{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164967,"rows_kept":164967,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.11,70024.95,0.0,0.45144,4e-05,29.02774]
[1780387227485,137.11,70018.67,0.0,0.45119,4e-05,29.02292]
[1780387232521,137.11,70019.71,0.0,0.45123,4e-05,29.02112]
[1780387237556,137.11,70018.16,0.0,0.45116,4e-05,29.01993]
[1780387242593,137.11,70034.23,0.0,0.4518,4e-05,29.03225]
[1780387247628,45.0,70033.08,0.0,0.28622,0.0001,24.93844]
[1780387249641,44.61,70033.8943,0.0,0.2845,0.0001,24.86732]
[1780387251643,44.24,70033.7571,0.0,0.28273,0.0001,24.79308]
[1780387253645,43.88,70035.0129,0.0,0.28115,0.0001,24.72684]
[1780387255647,43.54,70035.0429,0.0,0.27949,0.00011,24.65614]
[1780387257649,43.21,70033.7,0.0,0.27774,0.00011,24.58005]
[1780387258650,43.05,70019.2886,0.0,0.27542,0.00011,24.47424]
[1780387260652,42.74,70018.7957,0.0,0.27381,0.00011,24.4035]
[1780387262654,42.44,70006.4829,0.0,0.27099,0.00011,24.2739]
[1780387264656,42.15,70004.1486,0.0,0.26927,0.00011,24.19581]
[1780387268660,41.61,70014.6357,0.0,0.26758,0.00011,24.12308]
[1780387271663,41.24,70015.5943,0.0,0.26569,0.00011,24.03694]
[1780387275667,40.77,70023.2657,0.0,0.264,0.00011,23.96199]
[1780387278670,40.44,70024.7786,0.0,0.26238,0.00011,23.88725]
[1780387282674,40.03,70027.4871,0.0,0.26043,0.00011,23.79672]
[1780387286678,39.65,70032.1914,0.0,0.25884,0.00011,23.72343]
[1780387291683,39.22,70041.2757,0.0,0.2574,0.00011,23.65567]
[1780387296688,38.83,70050.9657,0.0,0.25625,0.00011,23.60398]
[1780387301694,38.47,70053.62,0.0,0.2545,0.00011,23.52041]
[1780387303696,38.34,70076.59,0.0,0.25635,0.00011,23.61739]
[1780387309071,37.98,70079.1757,0.0,0.2545,0.00012,23.52904]
[1780387314106,37.7,70079.9514,0.0,0.25297,0.00012,23.45479]
[1780387319141,37.46,70087.1143,0.0,0.25232,0.00012,23.42534]
[1780387321155,37.37,70075.17,0.0,0.25037,0.00012,23.32578]
[1780387323169,37.28,70057.1314,0.0,0.24774,0.00012,23.18917]
[1780387328204,37.07,70063.7429,0.0,0.24724,0.00012,23.16639]
[1780387333239,36.88,70069.4071,0.0,0.24675,0.00012,23.14357]
[1780387338274,36.71,70056.7914,0.0,0.24423,0.00012,23.01207]
[1780387343309,36.56,70043.4714,0.0,0.24172,0.00012,22.87947]
[1780387348344,36.42,70049.1729,0.0,0.24151,0.00012,22.87069]
[1780387353379,36.3,70040.8571,0.0,0.23973,0.00012,22.77391]
[1780387358416,36.19,70037.6657,0.0,0.23863,0.00012,22.71601]
[1780387363451,36.08,70024.4471,0.0,0.23644,0.00012,22.59659]
[1780387368489,35.99,70024.5357,0.0,0.23585,0.00012,22.56567]
[1780387373528,35.91,70004.3043,0.0,0.23295,0.00012,22.40515]
[1780387378563,35.83,69988.2429,0.0,0.23058,0.00012,22.27319]
[1780387383598,35.76,70005.1229,0.0,0.23209,0.00012,22.35973]
[1780387388632,35.7,69997.6,0.0,0.23081,0.00012,22.28814]
[1780387393668,35.64,69990.5229,0.0,0.22961,0.00012,22.22116]
[1780387398703,35.59,69994.3729,0.0,0.22972,0.00012,22.2282]
[1780387403738,35.55,70006.0386,0.0,0.23077,0.00012,22.28876]
[1780387408773,35.5,70009.0029,0.0,0.23083,0.00012,22.29329]
[1780387413808,35.47,70004.7814,0.0,0.23007,0.00012,22.24848]
[1780387418813,35.43,69998.78,0.0,0.22913,0.00012,22.19598]
[1780387423818,35.4,70009.31,0.0,0.23015,0.00012,22.25464]
[1780387428823,35.37,70010.0514,0.0,0.23005,0.00012,22.24919]
[1780387433831,35.34,70009.8586,0.0,0.22985,0.00012,22.23841]
[1780387438836,35.32,70008.1971,0.0,0.2295,0.00012,22.21865]
[1780387443841,35.3,69997.3129,0.0,0.22807,0.00012,22.13792]
[1780387448846,35.28,69990.0743,0.0,0.2271,0.00012,22.08205]
[1780387450848,35.27,69969.4571,0.0,0.22465,0.00012,21.94059]
[1780387455853,35.25,69952.3586,0.0,0.22255,0.00012,21.81851]
[1780387460859,35.24,69938.4643,0.0,0.22084,0.00012,21.71834]
[1780387465864,35.22,69954.2914,0.0,0.22257,0.00012,21.82031]
[1780387471211,35.21,69954.6971,0.0,0.22249,0.00012,21.81432]
[1780387476255,35.2,69955.6586,0.0,0.22253,0.00012,21.81662]
[1780387481289,35.19,69954.5029,0.0,0.22233,0.00012,21.80499]
[1780387486325,35.18,69940.4214,0.0,0.22064,0.00012,21.7059]
[1780387491364,35.17,69943.02,0.0,0.22089,0.00012,21.72051]
[1780387496399,35.16,69943.0729,0.0,0.22085,0.00012,21.71817]
[1780387501434,35.16,69940.6486,0.0,0.22052,0.00012,21.6993]
[1780387506469,35.15,69937.2129,0.0,0.22009,0.00012,21.67382]
[1780387511505,35.15,69921.5043,0.0,0.21825,0.00011,21.56481]
[1780387514527,35.14,69941.4229,0.0,0.22053,0.00012,21.69973]
[1780387519561,35.14,69936.0229,0.0,0.21988,0.00012,21.66153]
[1780387524596,35.14,69932.2,0.0,0.21942,0.00011,21.63424]
[1780387529631,35.13,69923.2157,0.0,0.21837,0.00011,21.57186]
[1780387534666,35.13,69922.3429,0.0,0.21823,0.00011,21.56199]
[1780387539702,35.13,69930.0143,0.0,0.2191,0.00011,21.61373]
[1780387544737,35.13,69938.8186,0.0,0.22011,0.00012,21.67327]
[1780387549772,35.13,69934.1929,0.0,0.21957,0.00012,21.64133]
[1780387554807,35.13,69944.3614,0.0,0.22073,0.00012,21.71036]
[1780387559842,35.13,69966.34,0.0,0.22327,0.00012,21.85953]
[1780387563870,35.13,69984.8929,0.0,0.22543,0.00012,21.98499]
[1780387568905,35.13,69985.7686,0.0,0.22553,0.00012,21.99071]
[1780387573940,35.13,69987.9914,0.0,0.22578,0.00012,22.00551]
[1780387578975,35.13,69994.5029,0.0,0.22654,0.00012,22.04921]
[1780387583986,35.12,69997.41,0.0,0.22688,0.00012,22.06853]
[1780387588991,35.12,69996.94,0.0,0.22682,0.00012,22.06504]
[1780387593996,35.12,69995.5114,0.0,0.22662,0.00012,22.052]
[1780387599004,35.12,70000.8043,0.0,0.22723,0.00012,22.08728]
[1780387604011,35.12,69991.9443,0.0,0.22619,0.00012,22.02709]
[1780387609016,35.12,69982.2329,0.0,0.22505,0.00012,21.96099]
[1780387614021,35.12,69981.42,0.0,0.22494,0.00012,21.95504]
[1780387619026,35.12,69978.1,0.0,0.22455,0.00012,21.93211]
[1780387624032,35.12,69984.6057,0.0,0.2253,0.00012,21.97569]
[1780387629037,35.11,69972.45,0.0,0.22387,0.00012,21.89296]
[1780387634043,35.11,69961.1486,0.0,0.22255,0.00012,21.81587]
[1780387639048,35.11,69960.43,0.0,0.22246,0.00012,21.81062]
[1780387644447,35.11,69953.1386,0.0,0.22161,0.00012,21.76066]
[1780387649481,35.11,69962.2086,0.0,0.22266,0.00012,21.82205]
[1780387654519,35.11,69968.2757,0.0,0.22334,0.00012,21.85995]
[1780387659556,35.11,69968.6129,0.0,0.22337,0.00012,21.86202]
[1780387664591,35.11,69972.6414,0.0,0.22384,0.00012,21.88915]
[1780387665216,35.11,69972.6414,0.0,0.22384,0.00012,21.88915]
[1780387665217,35.11,69972.6414,0.0,0.22384,0.00012,21.88915]
[1780387665598,35.11,69972.6414,0.0,0.22384,0.00012,21.88911]
[1780387667612,35.11,69983.4986,0.0,0.2251,0.00012,21.96256]
[1780387672646,35.11,69990.2629,0.0,0.22589,0.00012,22.00807]
[1780387673654,35.11,69980.0129,0.0,0.22469,0.00012,21.9387]
[1780387678704,35.11,69983.7014,0.0,0.22512,0.00012,21.9634]
[1780387683740,35.11,69976.7014,0.0,0.22429,0.00012,21.91572]
[1780387686229,35.11,69971.0943,0.0,0.22364,0.00012,21.87759]
[1780387686242,35.11,69971.0943,0.0,0.22364,0.00012,21.87759]
[1780387686761,35.12,69971.0943,0.0,0.22372,0.00012,21.8821]
[1780387690790,35.17,69950.6757,0.0,0.22171,0.00012,21.76329]
[1780387695825,35.23,69949.03,0.0,0.22194,0.00012,21.77606]
[1780387701116,35.28,69950.9757,0.0,0.22251,0.00012,21.80833]
[1780387706903,35.33,69951.5143,0.0,0.22289,0.00012,21.82971]
[1780387711937,35.36,69948.4886,0.0,0.22275,0.00012,21.81906]
[1780387716973,35.39,69947.1257,0.0,0.22279,0.00012,21.82102]
[1780387722009,35.42,69945.0343,0.0,0.22273,0.00012,21.81701]
[1780387722785,35.42,69945.0343,0.0,0.22273,0.00012,21.81701]
[1780387723016,35.43,69945.0343,0.0,0.22276,0.00012,21.81879]
[1780387725035,35.44,69932.9371,0.0,0.22144,0.00011,21.74096]
[1780387726042,35.44,69919.0857,0.0,0.2199,0.00011,21.64973]
[1780387731077,35.47,69917.7629,0.0,0.21993,0.00011,21.6513]
[1780387736112,35.49,69921.4386,0.0,0.22048,0.00011,21.68313]
[1780387737119,35.49,69931.5514,0.0,0.22164,0.00011,21.75172]
[1780387740812,35.49,69934.6014,0.0,0.22201,0.00011,21.7732]
[1780387741149,35.49,69934.6014,0.0,0.22201,0.00011,21.77329]
[1780387743163,35.49,69947.3757,0.0,0.22349,0.00012,21.85991]
[1780387748180,35.5,69941.6443,0.0,0.2229,0.00011,21.82546]
[1780387753013,35.51,69940.9029,0.0,0.22288,0.00011,21.82373]
[1780387753114,35.52,69940.9029,0.0,0.22289,0.00011,21.82473]
[1780387758190,35.52,69930.2357,0.0,0.22169,0.00011,21.75397]
[1780387763195,35.52,69928.4071,0.0,0.22152,0.00011,21.74379]
[1780387768200,35.53,69923.0186,0.0,0.22096,0.00011,21.71083]
[1780387773205,35.54,69920.8043,0.0,0.22075,0.00011,21.69659]
[1780387778210,35.55,69919.3614,0.0,0.22065,0.00011,21.69044]
[1780387783215,35.56,69916.1543,0.0,0.22036,0.00011,21.6728]
[1780387788220,35.57,69915.3357,0.0,0.22033,0.00011,21.67118]
[1780387793225,35.59,69911.5486,0.0,0.21999,0.00011,21.65053]
[1780387798230,35.59,69916.0214,0.0,0.22056,0.00011,21.68414]
[1780387803235,35.6,69912.1629,0.0,0.22015,0.00011,21.66015]
[1780387808619,35.61,69910.8629,0.0,0.22007,0.00011,21.65518]
[1780387813655,35.62,69913.0629,0.0,0.22036,0.00011,21.67209]
[1780387818690,35.62,69913.1386,0.0,0.2204,0.00011,21.67438]
[1780387824733,35.62,69911.9614,0.0,0.2203,0.00011,21.66842]
[1780387829768,35.63,69911.1229,0.0,0.22024,0.00011,21.66466]
[1780387834804,35.63,69922.8186,0.0,0.22155,0.00011,21.74018]
[1780387836818,35.63,69910.35,0.0,0.22015,0.00011,21.65734]
[1780387841856,35.64,69911.49,0.0,0.22031,0.00011,21.66666]
[1780387846891,35.64,69913.15,0.0,0.22051,0.00011,21.67848]
[1780387851926,35.65,69904.73,0.0,0.2196,0.00011,21.62451]
[1780387856961,35.65,69910.2914,0.0,0.22027,0.00011,21.66453]
[1780387861996,35.65,69915.6057,0.0,0.22087,0.00011,21.69988]
[1780387867034,35.65,69914.9214,0.0,0.22079,0.00011,21.69503]
[1780387872069,35.65,69918.2229,0.0,0.22116,0.00011,21.71683]
[1780387874083,35.65,69907.1457,0.0,0.21992,0.00011,21.6435]
[1780387877104,35.65,69920.74,0.0,0.22145,0.00011,21.73379]
[1780387881132,35.65,69910.4314,0.0,0.22028,0.00011,21.66467]
[1780387886167,35.66,69906.2257,0.0,0.21984,0.00011,21.63892]
[1780387891202,35.66,69905.93,0.0,0.21984,0.00011,21.63686]
[1780387896237,35.67,69903.2186,0.0,0.21959,0.00011,21.62193]
[1780387901272,35.68,69903.0914,0.0,0.21963,0.00011,21.6241]
[1780387906307,35.69,69903.8814,0.0,0.21976,0.00011,21.6318]
[1780387908603,35.69,69903.8029,0.0,0.21977,0.00011,21.63212]
[1780387908616,35.69,69903.8029,0.0,0.21977,0.00011,21.63212]
[1780387909344,35.69,69903.5729,0.0,0.21975,0.00011,21.631]
[1780387909826,35.69,69903.5729,0.0,0.21975,0.00011,21.631]
[1780387909842,35.69,69903.5729,0.0,0.21975,0.00011,21.631]
[1780387909924,35.68,69903.5729,0.0,0.2197,0.00011,21.62839]
[1780387915352,35.51,69903.8343,0.0,0.21857,0.00011,21.56436]
[1780387920357,35.37,69906.4543,0.0,0.21791,0.00011,21.52743]
[1780387921202,35.37,69906.4543,0.0,0.21791,0.00011,21.52743]
[1780387921304,35.34,69906.4543,0.0,0.21774,0.00011,21.51758]
[1780387926364,35.22,69905.0486,0.0,0.21671,0.00011,21.45833]
[1780387931369,35.11,69908.8786,0.0,0.21641,0.00011,21.44274]
[1780387936375,35.03,69894.2529,0.0,0.21418,0.00011,21.30948]
[1780387939378,35.0,69876.1729,0.0,0.21192,0.00011,21.17276]
[1780387943384,34.96,69886.4986,0.0,0.21285,0.00011,21.23002]
[1780387946387,34.93,69900.5057,0.0,0.21423,0.00011,21.31433]
[1780387946737,34.93,69900.5057,0.0,0.21423,0.00011,21.31433]
[1780387946749,34.92,69900.5057,0.0,0.21416,0.00011,21.30998]
[1780387949391,34.9,69915.3786,0.0,0.21574,0.00011,21.40613]
[1780387954396,34.86,69917.91,0.0,0.21571,0.00011,21.4034]
[1780387954778,34.86,69917.91,0.0,0.21571,0.00011,21.4034]
[1780387954870,34.85,69917.91,0.0,0.21566,0.00011,21.40015]
[1780387957399,34.84,69903.4871,0.0,0.21388,0.00011,21.29303]
[1780387959001,34.83,69894.7371,0.0,0.21284,0.00011,21.22998]
[1780387959101,34.82,69894.7371,0.0,0.2128,0.00011,21.22793]
[1780387964406,34.79,69898.2543,0.0,0.21295,0.00011,21.23726]
[1780387969940,34.75,69899.4843,0.0,0.21283,0.00011,21.23093]
[1780387970029,34.74,69899.4843,0.0,0.21279,0.00011,21.22841]
[1780387973780,34.73,69912.6,0.0,0.21416,0.00011,21.312]
[1780387976109,34.72,69917.6886,0.0,0.2147,0.00012,21.34458]
[1780387976190,34.72,69917.6886,0.0,0.2147,0.00012,21.34458]
[1780387976273,34.71,69917.6886,0.0,0.21464,0.00012,21.34127]
[1780387976801,34.71,69931.0786,0.0,0.21616,0.00012,21.43326]
[1780387977529,34.71,69931.0786,0.0,0.21616,0.00012,21.43326]
[1780387978229,34.71,69931.0786,0.0,0.21616,0.00012,21.43326]
[1780387978331,34.7,69931.0786,0.0,0.21611,0.00012,21.43014]
[1780387978815,34.69,69948.7414,0.0,0.21809,0.00012,21.54887]
[1780387980829,34.68,69921.8557,0.0,0.21491,0.00012,21.35831]
[1780387982843,34.68,69909.9671,0.0,0.21351,0.00011,21.27355]
[1780387987878,34.66,69909.72,0.0,0.21339,0.00011,21.26682]
[1780387988885,34.66,69922.4771,0.0,0.21483,0.00012,21.35376]
[1780387993921,34.64,69915.8114,0.0,0.21395,0.00012,21.30111]
[1780387994928,34.64,69903.9871,0.0,0.2126,0.00011,21.21874]
[1780387999964,34.64,69917.8129,0.0,0.21413,0.00012,21.31213]
[1780388004999,34.62,69916.4,0.0,0.21388,0.00012,21.29673]
[1780388010034,34.62,69913.1629,0.0,0.21347,0.00011,21.27198]
[1780388015069,34.61,69913.1343,0.0,0.21341,0.00011,21.26677]
[1780388020104,34.6,69918.5629,0.0,0.21398,0.00012,21.30139]
[1780388025139,34.59,69915.7157,0.0,0.21358,0.00012,21.27781]
[1780388030174,34.59,69916.6971,0.0,0.21367,0.00012,21.28278]
[1780388035209,34.58,69924.65,0.0,0.2145,0.00012,21.33378]
[1780388038681,34.57,69932.7086,0.0,0.21537,0.00012,21.38604]
[1780388039237,34.57,69932.7086,0.0,0.21534,0.00012,21.38464]
[1780388044272,34.56,69942.1071,0.0,0.21639,0.00012,21.44772]
[1780388049307,34.55,69943.9371,0.0,0.21655,0.00012,21.4576]
[1780388053277,34.55,69942.88,0.0,0.2164,0.00012,21.44873]
[1780388053336,34.55,69942.88,0.0,0.21639,0.00012,21.44822]
[1780388055350,34.54,69957.2886,0.0,0.21805,0.00012,21.54743]
[1780388060390,34.53,69967.6529,0.0,0.21918,0.00012,21.61488]
[1780388065425,34.52,69973.9214,0.0,0.21982,0.00012,21.65287]
[1780388070460,34.51,69972.3957,0.0,0.21956,0.00012,21.63751]
[1780388075495,34.49,69978.2771,0.0,0.22013,0.00012,21.6698]
[1780388080530,34.48,69981.9571,0.0,0.22045,0.00012,21.68916]
[1780388084225,34.47,69977.7986,0.0,0.2199,0.00012,21.65696]
[1780388084326,34.47,69977.7986,0.0,0.2199,0.00012,21.65675]
[1780388085538,34.47,69962.4786,0.0,0.21809,0.00012,21.54942]
[1780388090543,34.46,69958.5271,0.0,0.21758,0.00012,21.51927]
[1780388095548,34.45,69964.3614,0.0,0.21821,0.00012,21.5565]
[1780388100553,34.45,69958.75,0.0,0.21752,0.00012,21.51553]
[1780388102166,34.45,69954.92,0.0,0.21707,0.00012,21.48886]
[1780388102247,34.45,69954.92,0.0,0.21708,0.00012,21.48936]
[1780388103562,34.45,69936.1143,0.0,0.21489,0.00012,21.35802]
[1780388108567,34.46,69926.77,0.0,0.21388,0.00012,21.29625]
[1780388111570,34.46,69939.7157,0.0,0.21538,0.00012,21.38736]
[1780388112648,34.46,69949.2057,0.0,0.21647,0.00012,21.45255]
[1780388113572,34.46,69951.5129,0.0,0.21674,0.00012,21.46875]
[1780388118577,34.46,69946.9186,0.0,0.21621,0.00012,21.43692]
[1780388123583,34.46,69946.6714,0.0,0.21621,0.00012,21.43722]
[1780388128588,34.47,69947.3557,0.0,0.21632,0.00012,21.44373]
[1780388130496,34.47,69947.3557,0.0,0.21633,0.00012,21.44395]
[1780388130590,34.47,69947.7843,0.0,0.21638,0.00012,21.44713]
[1780388133928,34.46,69933.7386,0.0,0.2147,0.00012,21.34415]
[1780388138963,34.46,69942.6614,0.0,0.21571,0.00012,21.40495]
[1780388143998,34.46,69933.8486,0.0,0.21468,0.00012,21.34335]
[1780388149034,34.46,69921.1871,0.0,0.21327,0.00012,21.25724]
[1780388152632,34.47,69919.9414,0.0,0.21317,0.00012,21.25131]
[1780388153062,34.47,69919.9414,0.0,0.21316,0.00012,21.25077]
[1780388158391,34.47,69916.8586,0.0,0.21277,0.00012,21.22733]
[1780388158493,34.46,69916.8586,0.0,0.21276,0.00012,21.2264]
[1780388159104,34.46,69926.8643,0.0,0.21392,0.00012,21.29704]
[1780388164139,34.47,69930.7043,0.0,0.21437,0.00012,21.32442]
[1780388167160,34.46,69941.4029,0.0,0.21557,0.00012,21.39684]
[1780388168512,34.46,69941.4029,0.0,0.21557,0.00012,21.39684]
[1780388168614,34.46,69941.4029,0.0,0.21555,0.00012,21.39559]
[1780388172631,34.45,69957.9629,0.0,0.21746,0.00012,21.51009]
[1780388176948,34.45,69949.7386,0.0,0.21649,0.00012,21.45213]
[1780388177230,34.45,69949.7386,0.0,0.21649,0.00012,21.45226]
[1780388181258,34.45,69938.0143,0.0,0.21509,0.00012,21.36803]
[1780388186292,34.44,69937.0429,0.0,0.21496,0.00012,21.36002]
[1780388191328,34.44,69942.6957,0.0,0.21555,0.00012,21.39389]
[1780388196207,34.43,69946.8157,0.0,0.21597,0.00012,21.41959]
[1780388196363,34.43,69946.8157,0.0,0.21595,0.00012,21.41861]
[1780388199385,34.43,69957.9557,0.0,0.21725,0.00012,21.49628]
[1780388200667,34.43,69957.99,0.0,0.21726,0.00012,21.49672]
[1780388201399,34.43,69957.99,0.0,0.21724,0.00012,21.49579]
[1780388203413,34.42,69944.8057,0.0,0.21569,0.00012,21.40275]
[1780388205525,34.42,69941.9157,0.0,0.21535,0.00012,21.38229]
[1780388205627,34.42,69941.9157,0.0,0.21535,0.00012,21.38215]
[1780388209455,34.41,69931.59,0.0,0.21408,0.00012,21.3059]
[1780388210795,34.41,69932.4786,0.0,0.21417,0.00012,21.3114]
[1780388211473,34.41,69932.4786,0.0,0.21418,0.00012,21.31182]
[1780388214494,34.41,69943.9314,0.0,0.21549,0.00012,21.39128]
[1780388215400,34.41,69943.9314,0.0,0.21549,0.00012,21.39128]
[1780388215502,34.41,69943.9314,0.0,0.21549,0.00012,21.3911]
[1780388220680,34.4,69935.8329,0.0,0.21447,0.00012,21.3295]
[1780388226581,34.39,69925.5586,0.0,0.21324,0.00012,21.25515]
[1780388229602,34.4,69914.3071,0.0,0.21199,0.00012,21.17869]
[1780388234093,34.41,69907.2871,0.0,0.21127,0.00012,21.1345]
[1780388234637,34.41,69907.2871,0.0,0.21129,0.00012,21.13577]
[1780388234848,34.41,69907.2871,0.0,0.21129,0.00012,21.13577]
[1780388235644,34.41,69907.2871,0.0,0.21128,0.00012,21.13504]
[1780388236651,34.41,69896.1157,0.0,0.20999,0.00011,21.05587]
[1780388241686,34.41,69892.6386,0.0,0.20954,0.00011,21.02876]
[1780388242941,34.4,69891.8814,0.0,0.20945,0.00011,21.02294]
[1780388243700,34.4,69891.8814,0.0,0.20944,0.00011,21.0225]
[1780388245704,34.44,69877.5771,0.0,0.20805,0.00011,20.93551]
[1780388250709,34.52,69873.4071,0.0,0.20814,0.00011,20.93981]
[1780388255714,34.58,69881.48,0.0,0.20947,0.00011,21.01915]
[1780388260719,34.62,69888.4271,0.0,0.21056,0.00011,21.08579]
[1780388264094,34.64,69888.8429,0.0,0.21076,0.00011,21.09745]
[1780388264456,34.65,69888.8429,0.0,0.21081,0.00011,21.10011]
[1780388268727,34.68,69903.0343,0.0,0.21266,0.00011,21.21274]
[1780388271730,34.7,69888.2886,0.0,0.21111,0.00011,21.11777]
[1780388273237,34.71,69882.6914,0.0,0.21053,0.00011,21.08209]
[1780388273245,34.71,69882.6914,0.0,0.21053,0.00011,21.08209]
[1780388273585,34.72,69882.6914,0.0,0.21059,0.00011,21.08565]
[1780388274229,34.72,69882.6914,0.0,0.21059,0.00011,21.08565]
[1780388274269,34.72,69882.6914,0.0,0.21061,0.00011,21.08653]
[1780388275260,34.72,69882.6914,0.0,0.21061,0.00011,21.08653]
[1780388275321,34.73,69882.6914,0.0,0.21066,0.00011,21.08987]
[1780388276735,34.74,69856.7186,0.0,0.20776,0.00011,20.91042]
[1780388281740,34.76,69853.23,0.0,0.20755,0.00011,20.89698]
[1780388286745,34.79,69840.2414,0.0,0.20627,0.00011,20.81697]
[1780388290749,34.81,69851.0043,0.0,0.20763,0.00011,20.90075]
[1780388291645,34.81,69851.0043,0.0,0.20763,0.00011,20.90075]
[1780388291746,34.81,69851.0043,0.0,0.20765,0.00011,20.9021]
[1780388293751,34.82,69872.7857,0.0,0.21016,0.00011,21.05701]
[1780388293899,34.82,69872.7857,0.0,0.21016,0.00011,21.05701]
[1780388294752,34.82,69876.95,0.0,0.21066,0.00011,21.08783]
[1780388297755,34.83,69889.7714,0.0,0.21217,0.00011,21.18016]
[1780388298817,34.83,69891.4171,0.0,0.21236,0.00011,21.19202]
[1780388299107,34.83,69891.4171,0.0,0.21238,0.00011,21.19272]
[1780388300758,34.83,69908.4386,0.0,0.21433,0.00011,21.31124]
[1780388305922,34.83,69913.3186,0.0,0.21488,0.00011,21.34446]
[1780388306156,34.83,69913.3186,0.0,0.21489,0.00011,21.34507]
[1780388307063,34.83,69913.3186,0.0,0.21489,0.00011,21.34507]
[1780388307370,34.83,69913.3186,0.0,0.21489,0.00011,21.34542]
[1780388310190,34.84,69928.9486,0.0,0.21674,0.00012,21.45633]
[1780388315225,34.84,69937.9671,0.0,0.21776,0.00012,21.51527]
[1780388316056,34.84,69937.9671,0.0,0.21776,0.00012,21.51527]
[1780388316232,34.84,69937.9671,0.0,0.21774,0.00012,21.51423]
[1780388318246,34.84,69955.3786,0.0,0.21973,0.00012,21.6329]
[1780388323281,34.82,69958.2414,0.0,0.22,0.00012,21.64862]
[1780388327327,34.83,69954.6914,0.0,0.21959,0.00012,21.6246]
[1780388327660,34.83,69954.6914,0.0,0.21961,0.00012,21.62545]
[1780388328316,34.83,69934.6614,0.0,0.21728,0.00012,21.48694]
[1780388333512,34.82,69935.2743,0.0,0.21732,0.00012,21.48946]
[1780388333614,34.82,69935.2743,0.0,0.21731,0.00012,21.48918]
[1780388339393,34.83,69940.8086,0.0,0.21798,0.00012,21.52917]
[1780388344037,34.83,69942.5114,0.0,0.21819,0.00012,21.54158]
[1780388344514,34.83,69942.5114,0.0,0.21819,0.00012,21.54158]
[1780388344804,34.83,69933.4443,0.0,0.21716,0.00012,21.47983]
[1780388346444,34.83,69921.1,0.0,0.21573,0.00012,21.39383]
[1780388347451,34.83,69909.0186,0.0,0.21434,0.00011,21.31048]
[1780388349536,34.83,69905.8614,0.0,0.21399,0.00011,21.28917]
[1780388349632,34.83,69905.8614,0.0,0.21401,0.00011,21.2901]
[1780388351479,34.83,69895.5,0.0,0.21282,0.00011,21.21789]
[1780388353493,34.84,69884.8257,0.0,0.21162,0.00011,21.14489]
[1780388356513,34.83,69895.1957,0.0,0.21279,0.00011,21.21638]
[1780388361549,34.83,69900.7057,0.0,0.21338,0.00011,21.25201]
[1780388366588,34.82,69896.0071,0.0,0.21281,0.00011,21.21762]
[1780388371619,34.82,69893.12,0.0,0.21247,0.00011,21.19496]
[1780388373633,34.83,69879.2557,0.0,0.21093,0.00011,21.10102]
[1780388376988,34.84,69872.3029,0.0,0.21022,0.00011,21.05695]
[1780388377661,34.84,69872.3029,0.0,0.21022,0.00011,21.05698]
[1780388379755,34.84,69872.2429,0.0,0.21022,0.00011,21.05677]
[1780388379844,34.84,69869.4686,0.0,0.20991,0.00011,21.03768]
[1780388381770,34.84,69869.4686,0.0,0.20989,0.00011,21.03656]
[1780388381801,34.84,69869.4686,0.0,0.20987,0.00011,21.03539]
[1780388387731,34.84,69872.73,0.0,0.21023,0.00011,21.0575]
[1780388388840,34.84,69872.73,0.0,0.21023,0.00011,21.0575]
[1780388388853,34.84,69867.1157,0.0,0.2096,0.00011,21.01888]
[1780388394779,34.83,69862.7029,0.0,0.20905,0.00011,20.98485]
[1780388398917,34.82,69865.7957,0.0,0.20935,0.00011,21.00387]
[1780388399815,34.82,69865.7957,0.0,0.20936,0.00011,21.00411]
[1780388400198,34.82,69865.7957,0.0,0.20936,0.00011,21.00411]
[1780388400822,34.82,69865.7957,0.0,0.20936,0.00011,21.00411]
[1780388402836,34.82,69891.3429,0.0,0.21225,0.00011,21.18154]
[1780388402955,34.82,69891.3429,0.0,0.21225,0.00011,21.18154]
[1780388403843,34.82,69891.3429,0.0,0.21226,0.00011,21.18201]
[1780388404850,34.82,69903.9271,0.0,0.21369,0.00011,21.26943]
[1780388409874,34.82,69912.51,0.0,0.21468,0.00011,21.32899]
[1780388414879,34.83,69907.1443,0.0,0.21408,0.00011,21.2929]
[1780388419884,34.83,69906.3157,0.0,0.214,0.00011,21.28792]
[1780388424889,34.83,69907.2857,0.0,0.21412,0.00011,21.29528]
[1780388429893,34.83,69905.31,0.0,0.21391,0.00011,21.28259]
[1780388431703,34.83,69905.3086,0.0,0.21392,0.00011,21.28271]
[1780388431792,34.83,69905.3086,0.0,0.2139,0.00011,21.27977]
[1780388436902,34.82,69897.8814,0.0,0.21298,0.00011,21.22413]
[1780388441907,34.82,69896.99,0.0,0.21284,0.00011,21.21603]
[1780388446912,34.81,69897.1029,0.0,0.21283,0.00011,21.2153]
[1780388449285,34.81,69898.4243,0.0,0.21297,0.00011,21.2238]
[1780388454920,34.81,69898.7686,0.0,0.21297,0.00011,21.22398]
[1780388456651,34.81,69898.82,0.0,0.21297,0.00011,21.22403]
[1780388456670,34.81,69898.82,0.0,0.21297,0.00011,21.22403]
[1780388456790,34.8,69898.82,0.0,0.21297,0.00011,21.22374]
[1780388459380,34.8,69897.9986,0.0,0.21283,0.00011,21.21572]
[1780388459468,34.8,69897.9986,0.0,0.21283,0.00011,21.21575]
[1780388460926,34.8,69880.0957,0.0,0.21077,0.00011,21.0897]
[1780388465931,34.79,69858.1086,0.0,0.20822,0.00011,20.93256]
[1780388470936,34.79,69858.5229,0.0,0.20829,0.00011,20.93714]
[1780388475687,34.8,69855.1957,0.0,0.20795,0.00011,20.91607]
[1780388475788,34.8,69855.1957,0.0,0.20796,0.00011,20.9166]
[1780388476651,34.8,69855.1957,0.0,0.20796,0.00011,20.9166]
[1780388479945,34.8,69837.7686,0.0,0.20601,0.00011,20.79479]
[1780388484701,34.8,69839.4829,0.0,0.20622,0.00011,20.80817]
[1780388484750,34.8,69839.4829,0.0,0.20622,0.00011,20.80814]
[1780388484999,34.8,69839.4829,0.0,0.20622,0.00011,20.80814]
[1780388490450,34.79,69831.4214,0.0,0.20526,0.00011,20.74831]
[1780388492865,34.79,69831.8871,0.0,0.20529,0.00011,20.74803]
[1780388496492,34.79,69846.4129,0.0,0.20689,0.00011,20.84815]
[1780388498073,34.79,69844.9314,0.0,0.20671,0.00011,20.83726]
[1780388498507,34.79,69844.9314,0.0,0.20672,0.00011,20.83785]
[1780388500103,34.79,69851.1143,0.0,0.20743,0.00011,20.88175]
[1780388500352,34.79,69851.1143,0.0,0.20743,0.00011,20.88175]
[1780388500521,34.79,69851.1143,0.0,0.20742,0.00011,20.8813]
[1780388502535,34.79,69836.2829,0.0,0.20574,0.00011,20.7763]
[1780388507570,34.79,69830.0614,0.0,0.20503,0.00011,20.73226]
[1780388512605,34.78,69836.5414,0.0,0.20573,0.00011,20.77627]
[1780388517640,34.78,69836.2057,0.0,0.20565,0.00011,20.77129]
[1780388522675,34.77,69837.2686,0.0,0.20573,0.00011,20.776]
[1780388525170,34.77,69836.6057,0.0,0.20564,0.00011,20.77068]
[1780388527705,34.77,69836.6057,0.0,0.20563,0.00011,20.77016]
[1780388527807,34.76,69836.6057,0.0,0.20561,0.00011,20.76885]
[1780388528717,34.76,69861.1014,0.0,0.20837,0.00011,20.9408]
[1780388529680,34.76,69861.1014,0.0,0.20837,0.00011,20.9408]
[1780388529729,34.76,69861.1014,0.0,0.20837,0.00011,20.94089]
[1780388534762,34.77,69863.8714,0.0,0.2087,0.00011,20.96118]
[1780388539797,34.77,69861.9371,0.0,0.20852,0.00011,20.95]
[1780388544832,34.77,69871.0529,0.0,0.20954,0.00011,21.01284]
[1780388549867,34.76,69875.3129,0.0,0.20997,0.00011,21.0398]
[1780388554905,34.76,69874.2343,0.0,0.20981,0.00011,21.02809]
[1780388556919,34.77,69851.8529,0.0,0.20733,0.00011,20.8743]
[1780388561954,34.78,69850.2729,0.0,0.20726,0.00011,20.86986]
[1780388562857,34.78,69850.2729,0.0,0.20726,0.00011,20.86986]
[1780388562962,34.79,69850.2729,0.0,0.20728,0.00011,20.87116]
[1780388563891,34.79,69850.2729,0.0,0.20728,0.00011,20.87116]
[1780388563968,34.79,69850.2729,0.0,0.20728,0.00011,20.87119]
[1780388564224,34.79,69850.2729,0.0,0.20728,0.00011,20.87119]
[1780388564974,34.79,69850.2729,0.0,0.2073,0.00011,20.87232]
[1780388565563,34.79,69850.2729,0.0,0.2073,0.00011,20.87232]
[1780388565933,34.79,69850.2729,0.0,0.2073,0.00011,20.87232]
[1780388565982,34.79,69850.2729,0.0,0.20733,0.00011,20.87373]
[1780388567996,34.8,69838.7643,0.0,0.20605,0.00011,20.79415]
[1780388568651,34.8,69838.7643,0.0,0.20605,0.00011,20.79415]
[1780388569003,34.8,69838.7643,0.0,0.20606,0.00011,20.79478]
[1780388573031,34.8,69827.9214,0.0,0.20484,0.00011,20.71809]
[1780388573752,34.8,69827.9214,0.0,0.20484,0.00011,20.71809]
[1780388577055,34.81,69807.92,0.0,0.20268,0.00011,20.5819]
[1780388577297,34.81,69807.92,0.0,0.20268,0.00011,20.5819]
[1780388578056,34.81,69801.1971,0.0,0.20197,0.00011,20.53652]
[1780388583063,34.82,69798.5543,0.0,0.20173,0.00011,20.52155]
[1780388583825,34.82,69798.5543,0.0,0.20173,0.00011,20.52155]
[1780388585065,34.82,69809.8757,0.0,0.20299,0.00011,20.60105]
[1780388585555,34.82,69809.8757,0.0,0.20299,0.00011,20.60105]
[1780388585758,34.81,69809.8757,0.0,0.20296,0.00011,20.59913]
[1780388587067,34.81,69837.6143,0.0,0.20603,0.00011,20.79275]
[1780388592072,34.79,69843.57,0.0,0.20657,0.00011,20.82682]
[1780388592499,34.79,69843.57,0.0,0.20657,0.00011,20.82682]
[1780388593037,34.79,69843.57,0.0,0.20657,0.00011,20.82682]
[1780388593073,34.79,69843.56,0.0,0.20655,0.00011,20.82534]
[1780388594054,34.79,69843.56,0.0,0.20655,0.00011,20.82534]
[1780388594075,34.79,69813.6543,0.0,0.20322,0.00011,20.61605]
[1780388596828,34.79,69815.7814,0.0,0.20344,0.00011,20.63009]
[1780388596927,34.79,69815.7814,0.0,0.20341,0.00011,20.62842]
[1780388598079,34.78,69828.5314,0.0,0.20483,0.00011,20.7178]
[1780388599878,34.79,69818.9371,0.0,0.20377,0.00011,20.65081]
[1780388599980,34.79,69818.9371,0.0,0.20378,0.00011,20.65142]
[1780388600891,34.79,69818.9371,0.0,0.20378,0.00011,20.65142]
[1780388600993,34.78,69818.9371,0.0,0.20376,0.00011,20.6505]
[1780388601947,34.78,69818.9371,0.0,0.20376,0.00011,20.6505]
[1780388602043,34.79,69818.9371,0.0,0.20377,0.00011,20.65115]
[1780388602275,34.79,69818.9371,0.0,0.20377,0.00011,20.65115]
[1780388603084,34.78,69818.5957,0.0,0.20372,0.00011,20.648]
[1780388603966,34.78,69818.5957,0.0,0.20372,0.00011,20.648]
[1780388604067,34.78,69818.5957,0.0,0.2037,0.00011,20.64685]
[1780388608049,34.78,69825.6,0.0,0.20449,0.00011,20.69677]
[1780388608056,34.79,69825.6,0.0,0.20451,0.00011,20.69744]
[1780388610058,34.78,69820.7014,0.0,0.20394,0.00011,20.66208]
[1780388610091,34.78,69821.1271,0.0,0.20398,0.00011,20.66415]
[1780388615095,34.78,69828.05,0.0,0.20474,0.00011,20.71022]
[1780388620100,34.78,69835.1571,0.0,0.20549,0.00011,20.75749]
[1780388621973,34.77,69835.0071,0.0,0.20546,0.00011,20.75594]
[1780388622155,34.77,69835.0071,0.0,0.20545,0.00011,20.75545]
[1780388623107,34.78,69834.9143,0.0,0.20546,0.00011,20.75572]
[1780388625109,34.78,69850.8171,0.0,0.20725,0.00011,20.86742]
[1780388625904,34.78,69850.8171,0.0,0.20725,0.00011,20.86742]
[1780388627567,34.77,69857.2586,0.0,0.20795,0.00011,20.91112]
[1780388627666,34.77,69857.2586,0.0,0.20792,0.00011,20.90942]
[1780388628817,34.77,69857.2586,0.0,0.20792,0.00011,20.90942]
[1780388628847,34.77,69857.2586,0.0,0.20792,0.00011,20.90942]
[1780388628860,34.77,69857.2586,0.0,0.20792,0.00011,20.90905]
[1780388629568,34.77,69857.2586,0.0,0.20792,0.00011,20.90905]
[1780388629624,34.76,69857.2586,0.0,0.20789,0.00011,20.90765]
[1780388635119,34.74,69857.6843,0.0,0.20778,0.00011,20.90101]
[1780388635307,34.74,69857.6843,0.0,0.20778,0.00011,20.90101]
[1780388636636,34.74,69861.6814,0.0,0.20822,0.00011,20.9281]
[1780388636738,34.74,69861.6814,0.0,0.20819,0.00011,20.92683]
[1780388638060,34.74,69861.6814,0.0,0.20819,0.00011,20.92683]
[1780388638122,34.73,69870.75,0.0,0.20922,0.00011,20.99016]
[1780388642741,34.73,69874.2557,0.0,0.20961,0.00011,21.01405]
[1780388642843,34.73,69874.2557,0.0,0.20961,0.00011,21.01441]
[1780388643686,34.73,69874.2557,0.0,0.20961,0.00011,21.01441]
[1780388643799,34.73,69874.2557,0.0,0.20961,0.00011,21.01441]
[1780388643901,34.73,69874.2557,0.0,0.20959,0.00011,21.01339]
[1780388645554,34.73,69857.1143,0.0,0.20761,0.00011,20.89054]
[1780388646345,34.73,69857.1143,0.0,0.20761,0.00011,20.89054]
[1780388648295,34.72,69851.2243,0.0,0.2069,0.00011,20.84688]
[1780388651596,34.72,69837.9257,0.0,0.20539,0.00011,20.75219]
[1780388656631,34.72,69833.5286,0.0,0.20492,0.00011,20.72313]
[1780388661666,34.73,69833.0014,0.0,0.2049,0.00011,20.72162]
[1780388666702,34.73,69832.3457,0.0,0.20488,0.00011,20.71984]
[1780388671737,34.74,69833.0571,0.0,0.20495,0.00011,20.7229]
[1780388673039,34.74,69833.0571,0.0,0.20495,0.00011,20.7229]
[1780388673074,34.74,69833.0571,0.0,0.20496,0.00011,20.72306]
[1780388673484,34.74,69833.0571,0.0,0.20496,0.00011,20.72306]
[1780388674162,34.74,69832.29,0.0,0.20487,0.00011,20.71772]
[1780388678786,34.72,69819.7986,0.0,0.20334,0.00011,20.62175]
[1780388680800,34.72,69808.3086,0.0,0.20205,0.00011,20.54018]
[1780388685835,34.71,69814.5743,0.0,0.20271,0.00011,20.58224]
[1780388690870,34.7,69815.6457,0.0,0.20278,0.00011,20.58681]
[1780388695906,34.7,69810.6886,0.0,0.20219,0.00011,20.54937]
[1780388700942,34.7,69810.7243,0.0,0.20218,0.00011,20.54847]
[1780388704425,34.7,69812.0014,0.0,0.20233,0.00011,20.55792]
[1780388705060,34.7,69812.0014,0.0,0.20233,0.00011,20.55792]
[1780388705139,34.7,69812.0014,0.0,0.20235,0.00011,20.55917]
[1780388705385,34.7,69812.0014,0.0,0.20235,0.00011,20.55917]
[1780388706990,34.7,69790.2329,0.0,0.19992,0.00011,20.40452]
[1780388707499,34.7,69790.2329,0.0,0.19992,0.00011,20.40452]
[1780388707998,34.7,69790.2329,0.0,0.1999,0.00011,20.40314]
[1780388709005,34.7,69806.5214,0.0,0.20171,0.00011,20.51895]
[1780388709543,34.7,69806.5214,0.0,0.20171,0.00011,20.51895]
[1780388709599,34.7,69806.5214,0.0,0.20171,0.00011,20.51895]
[1780388709750,34.7,69806.5214,0.0,0.20171,0.00011,20.51895]
[1780388710012,34.7,69806.5214,0.0,0.20173,0.00011,20.52009]
[1780388712026,34.69,69788.4814,0.0,0.19969,0.00011,20.38994]
[1780388715413,34.69,69787.6671,0.0,0.19954,0.00011,20.38057]
[1780388716054,34.69,69787.6671,0.0,0.19954,0.00011,20.38075]
[1780388721089,34.68,69792.8243,0.0,0.2001,0.00011,20.4166]
[1780388725974,34.69,69787.3571,0.0,0.19951,0.00011,20.37836]
[1780388726126,34.68,69787.3571,0.0,0.19949,0.00011,20.37761]
[1780388727133,34.69,69801.0686,0.0,0.20102,0.00011,20.47543]
[1780388730231,34.69,69815.3714,0.0,0.20262,0.00011,20.57674]
[1780388736196,34.68,69809.82,0.0,0.20196,0.00011,20.53343]
[1780388737470,34.68,69815.67,0.0,0.2026,0.00011,20.5741]
[1780388737888,34.68,69815.67,0.0,0.2026,0.00011,20.5741]
[1780388738210,34.68,69815.67,0.0,0.20259,0.00011,20.57354]
[1780388740224,34.68,69830.4586,0.0,0.20424,0.00011,20.67719]
[1780388741400,34.68,69835.3271,0.0,0.20477,0.00011,20.71093]
[1780388742238,34.68,69835.3271,0.0,0.20478,0.00011,20.71157]
[1780388745246,34.68,69849.3543,0.0,0.20637,0.00011,20.81071]
[1780388747478,34.68,69849.6114,0.0,0.20639,0.00011,20.81191]
[1780388748249,34.68,69848.0686,0.0,0.20621,0.00011,20.80088]
[1780388753193,34.67,69850.5643,0.0,0.20645,0.00011,20.8161]
[1780388753254,34.67,69848.4986,0.0,0.20621,0.00011,20.80109]
[1780388754395,34.65,69848.7243,0.0,0.20608,0.00011,20.79316]
[1780388755256,34.65,69846.3043,0.0,0.20581,0.00011,20.7762]
[1780388757885,34.65,69841.3729,0.0,0.20526,0.00011,20.74212]
[1780388757984,34.65,69841.3729,0.0,0.20527,0.00011,20.74259]
[1780388760262,34.65,69851.7214,0.0,0.20644,0.00011,20.81571]
[1780388761273,34.65,69853.6343,0.0,0.20665,0.00011,20.82894]
[1780388763643,34.65,69868.39,0.0,0.20829,0.00011,20.93063]
[1780388772272,34.62,69871.17,0.0,0.2084,0.00011,20.93823]
[1780388772862,34.62,69871.17,0.0,0.2084,0.00011,20.93823]
[1780388778278,34.61,69851.4314,0.0,0.2061,0.00011,20.79566]
[1780388780744,34.61,69850.0486,0.0,0.20597,0.00011,20.78695]
[1780388780845,34.61,69850.0486,0.0,0.20598,0.00011,20.78768]
[1780388782806,34.61,69850.0486,0.0,0.20597,0.00011,20.78729]
[1780388782907,34.61,69850.0486,0.0,0.20597,0.00011,20.78704]
[1780388784284,34.61,69838.7686,0.0,0.20472,0.00011,20.70882]
[1780388789289,34.62,69848.5871,0.0,0.20588,0.00011,20.78159]
[1780388792292,34.62,69870.2757,0.0,0.20827,0.00011,20.92814]
[1780388796296,34.61,69859.9229,0.0,0.20703,0.00011,20.85183]
[1780388801301,34.6,69868.2443,0.0,0.20793,0.00011,20.90779]
[1780388806619,34.59,69867.6243,0.0,0.2078,0.00011,20.89955]
[1780388807067,34.59,69867.6243,0.0,0.2078,0.00011,20.89955]
[1780388807182,34.59,69867.6243,0.0,0.20778,0.00011,20.8987]
[1780388807362,34.59,69867.6243,0.0,0.20778,0.00011,20.8987]
[1780388808308,34.59,69870.1171,0.0,0.2081,0.00011,20.91814]
[1780388809309,34.6,69881.6014,0.0,0.20942,0.00011,20.99979]
[1780388813313,34.6,69894.35,0.0,0.21091,0.00011,21.09131]
[1780388814139,34.6,69894.35,0.0,0.21091,0.00011,21.09131]
[1780388814274,34.6,69894.35,0.0,0.21091,0.00011,21.09131]
[1780388814317,34.6,69899.0457,0.0,0.21144,0.00011,21.12365]
[1780388814584,34.6,69899.0457,0.0,0.21144,0.00011,21.12365]
[1780388814653,34.6,69899.0457,0.0,0.21144,0.00011,21.12365]
[1780388814772,34.6,69899.0457,0.0,0.21145,0.00011,21.12419]
[1780388815533,34.6,69899.0457,0.0,0.21145,0.00011,21.12419]
[1780388815779,34.6,69899.0457,0.0,0.21144,0.00011,21.12375]
[1780388817793,34.6,69917.3143,0.0,0.21352,0.00012,21.25025]
[1780388819499,34.59,69917.5357,0.0,0.21352,0.00012,21.25047]
[1780388820181,34.59,69917.5357,0.0,0.21352,0.00012,21.25047]
[1780388820246,34.59,69917.5357,0.0,0.21351,0.00012,21.25009]
[1780388820822,34.59,69931.7557,0.0,0.21514,0.00012,21.34877]
[1780388825856,34.59,69929.7086,0.0,0.21487,0.00012,21.33207]
[1780388828093,34.58,69929.7086,0.0,0.21485,0.00012,21.33125]
[1780388828872,34.58,69929.7086,0.0,0.21484,0.00012,21.33032]
[1780388828877,34.58,69929.7086,0.0,0.21481,0.00012,21.32894]
[1780388829883,34.58,69944.8843,0.0,0.21655,0.00012,21.43378]
[1780388830902,34.57,69956.0143,0.0,0.21784,0.00012,21.51039]
[1780388832476,34.57,69954.6557,0.0,0.21767,0.00012,21.5002]
[1780388832931,34.57,69954.6557,0.0,0.21767,0.00012,21.50026]
[1780388834088,34.57,69954.6557,0.0,0.21767,0.00012,21.50026]
[1780388834300,34.57,69954.6557,0.0,0.21767,0.00012,21.50026]
[1780388834341,34.57,69972.8114,0.0,0.21977,0.00012,21.6253]
[1780388836955,34.57,69984.0443,0.0,0.22107,0.00012,21.70176]
[1780388842001,34.56,69993.5286,0.0,0.22213,0.00012,21.76406]
[1780388844016,34.55,69996.3986,0.0,0.22242,0.00012,21.78124]
[1780388847041,34.54,69992.7043,0.0,0.22192,0.00012,21.75245]
[1780388852083,34.53,69992.3471,0.0,0.22176,0.00012,21.7415]
[1780388852760,34.53,69992.3471,0.0,0.22176,0.00012,21.7415]
[1780388854361,34.53,69978.0657,0.0,0.22008,0.00012,21.6426]
[1780388854474,34.53,69978.0657,0.0,0.22008,0.00012,21.6426]
[1780388854632,34.53,69978.0657,0.0,0.22008,0.00012,21.6426]
[1780388855130,34.53,69978.0657,0.0,0.22007,0.00012,21.64198]
[1780388855445,34.53,69978.0657,0.0,0.22007,0.00012,21.64198]
[1780388855669,34.53,69978.0657,0.0,0.22007,0.00012,21.64198]
[1780388856236,34.53,69978.0657,0.0,0.22007,0.00012,21.64198]
[1780388856262,34.53,69978.0657,0.0,0.22006,0.00012,21.64124]
[1780388862179,34.52,69988.5586,0.0,0.22126,0.00012,21.71207]
[1780388867214,34.51,69996.5214,0.0,0.22211,0.00012,21.76225]
[1780388872249,34.5,69990.2771,0.0,0.22132,0.00012,21.71624]
[1780388875171,34.5,69994.6271,0.0,0.22181,0.00012,21.74499]
[1780388875270,34.5,69994.6271,0.0,0.22181,0.00012,21.74507]
[1780388878278,34.49,69984.9514,0.0,0.22063,0.00012,21.6755]
[1780388878291,34.49,69984.9514,0.0,0.2206,0.00012,21.67413]
[1780388882153,34.49,69990.1057,0.0,0.2212,0.00012,21.70922]
[1780388883122,34.49,69990.1057,0.0,0.2212,0.00012,21.70919]
[1780388883331,34.49,69990.1057,0.0,0.2212,0.00012,21.70933]
[1780388884130,34.49,69990.1057,0.0,0.2212,0.00012,21.70933]
[1780388884335,34.49,69990.1057,0.0,0.2212,0.00012,21.70909]
[1780388885341,34.48,69974.1471,0.0,0.21931,0.00012,21.59786]
[1780388886279,34.48,69974.1471,0.0,0.21931,0.00012,21.59786]
[1780388886349,34.49,69974.1471,0.0,0.21932,0.00012,21.5982]
[1780388887356,34.48,69950.2329,0.0,0.21651,0.00012,21.43106]
[1780388892391,34.48,69941.1629,0.0,0.21543,0.00012,21.36614]
[1780388896807,34.48,69942.0386,0.0,0.21552,0.00012,21.37147]
[1780388902417,34.48,69933.95,0.0,0.2146,0.00012,21.31612]
[1780388902675,34.48,69933.95,0.0,0.2146,0.00012,21.31612]
[1780388903394,34.48,69933.95,0.0,0.21458,0.00012,21.31516]
[1780388905420,34.48,69921.4486,0.0,0.21313,0.00012,21.22742]
[1780388909526,34.48,69918.0143,0.0,0.21274,0.00012,21.20377]
[1780388910427,34.48,69915.5357,0.0,0.21244,0.00012,21.18553]
[1780388912294,34.47,69919.0343,0.0,0.21281,0.00012,21.20591]
[1780388913447,34.47,69919.0343,0.0,0.21278,0.00012,21.20456]
[1780388913571,34.47,69925.6357,0.0,0.21352,0.00012,21.24936]
[1780388913941,34.47,69925.6357,0.0,0.21352,0.00012,21.24936]
[1780388914359,34.47,69925.6357,0.0,0.21352,0.00012,21.24936]
[1780388914434,34.47,69928.85,0.0,0.21393,0.00012,21.27428]
[1780388919439,34.48,69931.6157,0.0,0.21432,0.00012,21.29732]
[1780388922442,34.48,69942.7386,0.0,0.2156,0.00012,21.37475]
[1780388922470,34.48,69942.7386,0.0,0.2156,0.00012,21.37475]
[1780388922842,34.48,69942.7386,0.0,0.2156,0.00012,21.37475]
[1780388923443,34.48,69941.7143,0.0,0.21548,0.00012,21.3673]
[1780388924444,34.48,69926.3157,0.0,0.21369,0.00012,21.25918]
[1780388925679,34.48,69926.3157,0.0,0.21371,0.00012,21.26042]
[1780388926445,34.48,69899.1486,0.0,0.21059,0.00011,21.07007]
[1780388931450,34.48,69901.93,0.0,0.21091,0.00011,21.08987]
[1780388936453,34.49,69901.2557,0.0,0.21085,0.00011,21.08592]
[1780388938457,34.48,69912.7486,0.0,0.21215,0.00012,21.16569]
[1780388941262,34.48,69914.8386,0.0,0.21236,0.00012,21.17885]
[1780388946465,34.47,69905.3457,0.0,0.21121,0.00011,21.10874]
[1780388947188,34.47,69905.3457,0.0,0.21121,0.00011,21.10874]
[1780388948897,34.47,69913.9629,0.0,0.2122,0.00012,21.1688]
[1780388948995,34.47,69913.9629,0.0,0.21218,0.00012,21.16779]
[1780388951470,34.47,69928.3857,0.0,0.21384,0.00012,21.26879]
[1780388951720,34.47,69928.3857,0.0,0.21384,0.00012,21.26879]
[1780388952973,34.47,69925.03,0.0,0.21345,0.00012,21.24522]
[1780388953072,34.47,69925.03,0.0,0.21347,0.00012,21.24601]
[1780388954017,34.47,69925.03,0.0,0.21347,0.00012,21.24601]
[1780388954093,34.47,69925.03,0.0,0.21346,0.00012,21.24554]
[1780388955022,34.47,69925.03,0.0,0.21346,0.00012,21.24554]
[1780388955119,34.47,69925.03,0.0,0.21348,0.00012,21.24652]
[1780388956475,34.47,69910.6471,0.0,0.21181,0.00012,21.14527]
[1780388959272,34.47,69908.4443,0.0,0.21155,0.00012,21.12938]
[1780388959478,34.47,69908.1686,0.0,0.21152,0.00012,21.12737]
[1780388960044,34.47,69908.1686,0.0,0.21152,0.00012,21.12737]
[1780388961217,34.47,69908.1686,0.0,0.21151,0.00012,21.12711]
[1780388961308,34.47,69908.1686,0.0,0.21152,0.00012,21.1277]
[1780388961893,34.47,69883.1357,0.0,0.20865,0.00011,20.95139]
[1780388963407,34.47,69883.1357,0.0,0.20865,0.00011,20.95139]
[1780388965208,34.47,69883.1357,0.0,0.20866,0.00011,20.95183]
[1780388965302,34.47,69883.1357,0.0,0.20865,0.00011,20.95115]
[1780388965667,34.47,69883.1357,0.0,0.20865,0.00011,20.95115]
[1780388966232,34.47,69883.1357,0.0,0.20865,0.00011,20.95115]
[1780388966485,34.47,69885.1629,0.0,0.20891,0.00011,20.96725]
[1780388968942,34.48,69899.4314,0.0,0.21058,0.00011,21.06969]
[1780388973984,34.48,69909.5729,0.0,0.21171,0.00012,21.13701]
[1780388974564,34.47,69909.5729,0.0,0.2117,0.00012,21.13669]
[1780388974986,34.48,69909.5729,0.0,0.21172,0.00012,21.13766]
[1780388975578,34.48,69909.5729,0.0,0.21172,0.00012,21.13766]
[1780388975993,34.48,69909.5729,0.0,0.21171,0.00012,21.1373]
[1780388976597,34.48,69909.5729,0.0,0.21171,0.00012,21.1373]
[1780388977001,34.48,69909.5729,0.0,0.21173,0.00012,21.13822]
[1780388982036,34.48,69917.5543,0.0,0.21268,0.00012,21.19616]
[1780388987073,34.48,69919.2443,0.0,0.21288,0.00012,21.20842]
[1780388992108,34.48,69926.5,0.0,0.21372,0.00012,21.25919]
[1780388997143,34.48,69933.7171,0.0,0.2145,0.00012,21.30657]
[1780389000525,34.47,69934.8257,0.0,0.21458,0.00012,21.31174]
[1780389001178,34.47,69934.8257,0.0,0.21459,0.00012,21.31221]
[1780389006023,34.47,69934.9186,0.0,0.21462,0.00012,21.31376]
[1780389006215,34.47,69934.9186,0.0,0.21463,0.00012,21.3142]
[1780389011250,34.47,69929.1743,0.0,0.21392,0.00012,21.27185]
[1780389016046,34.47,69931.4929,0.0,0.21416,0.00012,21.28655]
[1780389016285,34.46,69931.4929,0.0,0.21416,0.00012,21.28607]
[1780389016725,34.46,69931.4929,0.0,0.21416,0.00012,21.28607]
[1780389020120,34.47,69933.9329,0.0,0.21445,0.00012,21.30362]
[1780389021320,34.46,69944.47,0.0,0.21566,0.00012,21.37682]
[1780389025546,34.47,69929.2486,0.0,0.21393,0.00012,21.2724]
[1780389026983,34.47,69929.2486,0.0,0.21395,0.00012,21.27332]
[1780389030952,34.47,69934.2343,0.0,0.21453,0.00012,21.30821]
[1780389031390,34.47,69934.2343,0.0,0.21449,0.00012,21.30418]
[1780389033404,34.47,69956.0571,0.0,0.21703,0.00012,21.45685]
[1780389033590,34.47,69956.0571,0.0,0.21703,0.00012,21.45685]
[1780389033665,34.47,69956.0571,0.0,0.21703,0.00012,21.45685]
[1780389034411,34.47,69956.0571,0.0,0.21703,0.00012,21.45685]
[1780389036425,34.47,69972.2243,0.0,0.21894,0.00012,21.57045]
[1780389037063,34.47,69972.2243,0.0,0.21894,0.00012,21.57045]
[1780389037230,34.47,69972.2243,0.0,0.21894,0.00012,21.57045]
[1780389037432,34.47,69972.2243,0.0,0.21894,0.00012,21.57043]
[1780389040466,34.47,69960.0443,0.0,0.21749,0.00012,21.48466]
[1780389045501,34.47,69955.1057,0.0,0.21693,0.00012,21.4511]
[1780389050536,34.47,69956.01,0.0,0.21703,0.00012,21.45698]
[1780389055571,34.47,69959.24,0.0,0.2174,0.00012,21.47898]
[1780389060582,34.47,69958.0129,0.0,0.21726,0.00012,21.47054]
[1780389062146,34.47,69966.8529,0.0,0.21828,0.00012,21.53136]
[1780389062409,34.47,69966.8529,0.0,0.21828,0.00012,21.53136]
[1780389062510,34.46,69966.8529,0.0,0.21826,0.00012,21.53018]
[1780389064586,34.46,69977.9443,0.0,0.21955,0.00012,21.60707]
[1780389066799,34.46,69978.3057,0.0,0.21959,0.00012,21.60906]
[1780389067366,34.46,69978.3057,0.0,0.21959,0.00012,21.60906]
[1780389067427,34.46,69978.3057,0.0,0.21958,0.00012,21.60873]
[1780389068590,34.46,69964.9257,0.0,0.218,0.00012,21.51516]
[1780389069591,34.46,69954.4371,0.0,0.21678,0.00012,21.44238]
[1780389072594,34.46,69964.5886,0.0,0.21796,0.00012,21.51261]
[1780389077599,34.45,69961.2657,0.0,0.21751,0.00012,21.48606]
[1780389082604,34.45,69959.4057,0.0,0.21729,0.00012,21.47301]
[1780389087609,34.45,69963.6857,0.0,0.21779,0.00012,21.50265]
[1780389092615,34.44,69968.5343,0.0,0.21829,0.00012,21.53087]
[1780389092902,34.44,69968.5343,0.0,0.21829,0.00012,21.53087]
[1780389093452,34.44,69968.5343,0.0,0.21829,0.00012,21.53087]
[1780389093502,34.44,69968.5343,0.0,0.21829,0.00012,21.5304]
[1780389095193,34.44,69974.6543,0.0,0.21901,0.00012,21.57331]
[1780389100624,34.44,69976.2429,0.0,0.21919,0.00012,21.58425]
[1780389100989,34.44,69976.2429,0.0,0.21919,0.00012,21.58425]
[1780389101625,34.44,69975.0829,0.0,0.21906,0.00012,21.57642]
[1780389103627,34.44,69963.9471,0.0,0.21774,0.00012,21.49777]
[1780389108632,34.44,69959.0443,0.0,0.21715,0.00012,21.46296]
[1780389113636,34.44,69959.9371,0.0,0.21727,0.00012,21.46986]
[1780389118641,34.44,69962.9814,0.0,0.2176,0.00012,21.48995]
[1780389120670,34.44,69961.8829,0.0,0.21748,0.00012,21.48237]
[1780389120732,34.44,69961.8829,0.0,0.21748,0.00012,21.48237]
[1780389121603,34.44,69961.8829,0.0,0.21746,0.00012,21.48115]
[1780389122645,34.44,69945.4529,0.0,0.21554,0.00012,21.36643]
[1780389122761,34.44,69945.4529,0.0,0.21554,0.00012,21.36643]
[1780389123074,34.44,69945.4529,0.0,0.21554,0.00012,21.36643]
[1780389133041,34.45,69936.86,0.0,0.21461,0.00012,21.30998]
[1780389136151,34.45,69948.39,0.0,0.21595,0.00012,21.39071]
[1780389141187,34.44,69947.1871,0.0,0.21579,0.00012,21.38129]
[1780389142703,34.44,69945.4,0.0,0.21558,0.00012,21.36849]
[1780389148242,34.44,69948.6043,0.0,0.21593,0.00012,21.38961]
[1780389153278,34.44,69947.5557,0.0,0.21576,0.00012,21.3779]
[1780389156935,34.44,69945.7971,0.0,0.21555,0.00012,21.36534]
[1780389159577,34.43,69945.7971,0.0,0.21554,0.00012,21.36465]
[1780389159679,34.43,69945.7971,0.0,0.21553,0.00012,21.36416]
[1780389161685,34.43,69962.51,0.0,0.21749,0.00012,21.48138]
[1780389167377,34.44,69959.92,0.0,0.21721,0.00012,21.46463]
[1780389172452,34.44,69960.3557,0.0,0.21727,0.00012,21.468]
[1780389178454,34.44,69959.5214,0.0,0.21717,0.00012,21.46231]
[1780389183490,34.43,69970.05,0.0,0.21836,0.00012,21.53332]
[1780389187961,34.43,69964.7643,0.0,0.21771,0.00012,21.49452]
[1780389188565,34.43,69964.7643,0.0,0.21771,0.00012,21.49462]
[1780389190716,34.42,69990.6,0.0,0.22072,0.00012,21.67311]
[1780389190937,34.42,69990.6,0.0,0.22072,0.00012,21.67311]
[1780389191324,34.42,69990.6,0.0,0.22072,0.00012,21.67311]
[1780389191571,34.42,69990.6,0.0,0.22072,0.00012,21.67311]
[1780389191985,34.42,69990.6,0.0,0.22072,0.00012,21.67311]
[1780389192575,34.42,69990.6,0.0,0.22071,0.00012,21.67258]
[1780389196162,34.42,69991.4843,0.0,0.22077,0.00012,21.67613]
[1780389201638,34.4,69993.8243,0.0,0.22095,0.00012,21.68678]
[1780389206673,34.39,69999.49,0.0,0.22153,0.00012,21.72123]
[1780389211708,34.38,69993.0343,0.0,0.22069,0.00012,21.66996]
[1780389216743,34.38,69986.9386,0.0,0.21996,0.00012,21.62695]
[1780389217881,34.38,69985.8714,0.0,0.21983,0.00012,21.61962]
[1780389217906,34.38,69985.8714,0.0,0.21983,0.00012,21.61962]
[1780389218746,34.38,69985.2829,0.0,0.21974,0.00012,21.61441]
[1780389222492,34.37,69976.4086,0.0,0.21868,0.00012,21.55135]
[1780389222594,34.37,69976.4086,0.0,0.21868,0.00012,21.5516]
[1780389227757,34.36,69972.83,0.0,0.21816,0.00012,21.52082]
[1780389232762,34.35,69962.6743,0.0,0.21691,0.00012,21.44663]
[1780389237767,34.35,69960.8743,0.0,0.21668,0.00012,21.43293]
[1780389240861,34.35,69963.9686,0.0,0.21703,0.00012,21.45391]
[1780389242158,34.35,69963.2314,0.0,0.21694,0.00012,21.44848]
[1780389247777,34.34,69971.4643,0.0,0.21783,0.00012,21.50184]
[1780389252413,34.33,69974.5343,0.0,0.21813,0.00012,21.51942]
[1780389256893,34.32,69968.3514,0.0,0.21737,0.00012,21.47425]
[1780389262792,34.32,69967.15,0.0,0.21721,0.00012,21.46514]
[1780389267797,34.32,69965.5014,0.0,0.217,0.00012,21.45274]
[1780389272802,34.32,69964.8643,0.0,0.21691,0.00012,21.44505]
[1780389278158,34.32,69962.7114,0.0,0.21666,0.00012,21.43051]
[1780389278808,34.32,69947.8129,0.0,0.21495,0.00012,21.32731]
[1780389278928,34.32,69947.8129,0.0,0.21495,0.00012,21.32731]
[1780389279809,34.32,69941.7886,0.0,0.21423,0.00012,21.28409]
[1780389284814,34.31,69939.2971,0.0,0.21388,0.00012,21.26315]
[1780389289819,34.3,69939.4914,0.0,0.21386,0.00012,21.26203]
[1780389293823,34.3,69924.3243,0.0,0.2121,0.00012,21.1553]
[1780389298599,34.31,69929.5014,0.0,0.21273,0.00012,21.1937]
[1780389298694,34.31,69929.5014,0.0,0.21273,0.00012,21.19335]
[1780389299829,34.31,69942.0329,0.0,0.2142,0.00012,21.28224]
[1780389304631,34.31,69944.43,0.0,0.2145,0.00012,21.30084]
[1780389304680,34.32,69944.43,0.0,0.21451,0.00012,21.30143]
[1780389307381,34.32,69933.9514,0.0,0.21329,0.00012,21.22744]
[1780389312418,34.32,69927.5071,0.0,0.21258,0.00012,21.18394]
[1780389317453,34.32,69927.73,0.0,0.21262,0.00012,21.18672]
[1780389320102,34.32,69927.73,0.0,0.21263,0.00012,21.18723]
[1780389321178,34.32,69926.4986,0.0,0.21249,0.00012,21.17887]
[1780389321485,34.33,69926.4986,0.0,0.2125,0.00012,21.17944]
[1780389321972,34.33,69926.4986,0.0,0.2125,0.00012,21.17944]
[1780389322492,34.33,69926.4986,0.0,0.21251,0.00012,21.17958]
[1780389324185,34.33,69926.4986,0.0,0.21252,0.00012,21.1801]
[1780389328534,34.33,69892.7843,0.0,0.20867,0.00011,20.94401]
[1780389331245,34.33,69894.85,0.0,0.2089,0.00011,20.9587]
[1780389335583,34.34,69883.5814,0.0,0.20765,0.00011,20.87917]
[1780389340618,34.35,69879.8029,0.0,0.20731,0.00011,20.85794]
[1780389341275,34.35,69879.8029,0.0,0.20731,0.00011,20.85794]
[1780389344938,34.36,69887.7386,0.0,0.20828,0.00011,20.91776]
[1780389350190,34.36,69897.4514,0.0,0.20936,0.00011,20.98485]
[1780389350263,34.36,69897.4514,0.0,0.20936,0.00011,20.98485]
[1780389350689,34.36,69897.4514,0.0,0.20938,0.00011,20.9856]
[1780389351175,34.36,69897.4514,0.0,0.20938,0.00011,20.9856]
[1780389351696,34.36,69897.4514,0.0,0.2094,0.00011,20.9871]
[1780389353710,34.37,69909.8986,0.0,0.21087,0.00012,21.07731]
[1780389358745,34.38,69910.8143,0.0,0.21105,0.00012,21.08813]
[1780389363780,34.39,69907.6629,0.0,0.21078,0.00012,21.07089]
[1780389368815,34.4,69907.5214,0.0,0.21084,0.00012,21.0747]
[1780389373850,34.41,69908.7843,0.0,0.21104,0.00012,21.08659]
[1780389378889,34.41,69918.4229,0.0,0.21215,0.00012,21.15462]
[1780389383623,34.41,69917.3786,0.0,0.212,0.00012,21.14548]
[1780389384921,34.4,69927.6143,0.0,0.21315,0.00012,21.21571]
[1780389385719,34.4,69927.6143,0.0,0.21315,0.00012,21.21571]
[1780389387934,34.4,69915.7971,0.0,0.21177,0.00012,21.13146]
[1780389390504,34.4,69915.6943,0.0,0.21176,0.00012,21.13098]
[1780389395942,34.4,69925.2171,0.0,0.2128,0.00012,21.19256]
[1780389400947,34.39,69924.8114,0.0,0.21272,0.00012,21.18786]
[1780389402651,34.39,69924.8171,0.0,0.21272,0.00012,21.18754]
[1780389407954,34.39,69917.9657,0.0,0.21193,0.00012,21.13994]
[1780389412959,34.4,69915.0643,0.0,0.21163,0.00012,21.12114]
[1780389417964,34.4,69914.2486,0.0,0.21156,0.00012,21.11723]
[1780389422969,34.4,69914.4857,0.0,0.21161,0.00012,21.12022]
[1780389424235,34.4,69914.3143,0.0,0.2116,0.00012,21.11933]
[1780389425575,34.4,69918.5986,0.0,0.21209,0.00012,21.14944]
[1780389425974,34.4,69924.0129,0.0,0.21271,0.00012,21.18706]
[1780389428977,34.4,69934.9929,0.0,0.21399,0.00012,21.26466]
[1780389433982,34.4,69936.1257,0.0,0.21412,0.00012,21.27222]
[1780389438987,34.4,69936.4986,0.0,0.21415,0.00012,21.27441]
[1780389443993,34.4,69930.8143,0.0,0.2135,0.00012,21.23499]
[1780389448998,34.4,69937.15,0.0,0.21424,0.00012,21.27977]
[1780389454003,34.41,69931.0157,0.0,0.21352,0.00012,21.23443]
[1780389459008,34.41,69929.6457,0.0,0.21339,0.00012,21.22656]
[1780389464015,34.41,69929.1786,0.0,0.21337,0.00012,21.22503]
[1780389469530,34.42,69928.31,0.0,0.2133,0.00012,21.22094]
[1780389474565,34.42,69929.17,0.0,0.21343,0.00012,21.22834]
[1780389479600,34.42,69930.9329,0.0,0.21364,0.00012,21.24144]
[1780389481803,34.42,69928.3786,0.0,0.21335,0.00012,21.22376]
[1780389482147,34.43,69928.3786,0.0,0.21336,0.00012,21.22399]
[1780389482621,34.42,69928.3786,0.0,0.21334,0.00012,21.22292]
[1780389487108,34.42,69927.7314,0.0,0.21323,0.00012,21.21648]
[1780389487656,34.42,69927.7314,0.0,0.21321,0.00012,21.21547]
[1780389488662,34.41,69911.7843,0.0,0.21136,0.00012,21.10271]
[1780389493698,34.41,69906.7357,0.0,0.21074,0.00012,21.06488]
[1780389496113,34.41,69906.7357,0.0,0.21075,0.00012,21.06559]
[1780389496490,34.41,69906.7357,0.0,0.21075,0.00012,21.06559]
[1780389496719,34.41,69906.7357,0.0,0.21077,0.00012,21.06679]
[1780389497726,34.41,69885.7757,0.0,0.20837,0.00011,20.91886]
[1780389501761,34.42,69872.7714,0.0,0.20692,0.00011,20.82908]
[1780389506796,34.43,69869.9371,0.0,0.20668,0.00011,20.81365]
[1780389507140,34.43,69869.9371,0.0,0.20668,0.00011,20.81365]
[1780389507803,34.43,69869.9371,0.0,0.20667,0.00011,20.8131]
[1780389512840,34.43,69863.3514,0.0,0.20589,0.00011,20.76282]
[1780389517875,34.42,69866.27,0.0,0.2062,0.00011,20.78227]
[1780389522910,34.42,69864.9757,0.0,0.20604,0.00011,20.77232]
[1780389527945,34.42,69864.4443,0.0,0.20599,0.00011,20.7693]
[1780389531676,34.43,69857.4186,0.0,0.20522,0.00011,20.72112]
[1780389531774,34.43,69857.4186,0.0,0.20524,0.00011,20.72231]
[1780389536002,34.43,69846.4243,0.0,0.20399,0.00011,20.6435]
[1780389538793,34.43,69846.22,0.0,0.20397,0.00011,20.64256]
[1780389539045,34.43,69846.22,0.0,0.20397,0.00011,20.64256]
[1780389539092,34.43,69837.3,0.0,0.20298,0.00011,20.57976]
[1780389543060,34.43,69822.3486,0.0,0.20132,0.00011,20.47441]
[1780389545790,34.44,69821.1543,0.0,0.2012,0.00011,20.4668]
[1780389546081,34.44,69821.1543,0.0,0.20121,0.00011,20.46751]
[1780389549262,34.43,69818.7714,0.0,0.2009,0.00011,20.44809]
[1780389550909,34.43,69816.52,0.0,0.20064,0.00011,20.4314]
[1780389551003,34.43,69816.52,0.0,0.20062,0.00011,20.43037]
[1780389552455,34.43,69822.2229,0.1,0.20127,0.00011,20.47146]
[1780389552773,34.43,69822.2229,0.1,0.20127,0.00011,20.47146]
[1780389552821,34.43,69822.2229,0.1,0.20127,0.00011,20.47144]
[1780389554107,34.43,69833.6057,0.1,0.20256,0.00011,20.55341]
[1780389559112,34.43,69842.7814,0.1,0.20361,0.00011,20.61941]
[1780389563704,34.43,69842.1871,0.1,0.20355,0.00011,20.6157]
[1780389569122,34.44,69845.9957,0.1,0.20399,0.00011,20.64336]
[1780389574127,34.43,69849.4414,0.1,0.2043,0.00011,20.66138]
[1780389579133,34.42,69847.7271,0.1,0.20408,0.00011,20.64776]
[1780389584138,34.42,69847.9871,0.1,0.20409,0.00011,20.6486]
[1780389590144,34.42,69843.7371,0.1,0.20362,0.00011,20.61846]
[1780389596150,34.43,69842.73,0.1,0.20352,0.00011,20.61248]
[1780389600128,34.43,69843.4257,0.1,0.20361,0.00011,20.61806]
[1780389600153,34.43,69843.4257,0.1,0.20361,0.00011,20.61806]
[1780389600348,34.43,69846.4686,0.1,0.20395,0.00011,20.63958]
[1780389600964,34.43,69846.4686,0.1,0.20395,0.00011,20.63958]
[1780389601170,34.42,69860.0743,0.1,0.20547,0.00011,20.73495]
[1780389601704,34.42,69860.0743,0.1,0.20547,0.00011,20.73495]
[1780389601951,34.42,69860.0743,0.1,0.20546,0.00011,20.73407]
[1780389602676,34.42,69860.0743,0.1,0.20546,0.00011,20.73407]
[1780389603085,34.42,69860.0743,0.1,0.20546,0.00011,20.73449]
[1780389603317,34.42,69860.0743,0.1,0.20546,0.00011,20.73449]
[1780389603672,34.42,69860.0743,0.1,0.20546,0.00011,20.73449]
[1780389604176,34.42,69861.9014,0.1,0.20565,0.00011,20.74615]
[1780389609181,34.42,69865.4157,0.1,0.20603,0.00011,20.77006]
[1780389614186,34.42,69866.0029,0.1,0.20609,0.00011,20.77366]
[1780389619191,34.41,69869.3714,0.1,0.20646,0.00011,20.79661]
[1780389624196,34.41,69869.62,0.1,0.20646,0.00011,20.79661]
[1780389629201,34.4,69872.8514,0.1,0.20679,0.00011,20.81757]
[1780389634206,34.4,69873.0814,0.1,0.20675,0.00011,20.81354]
[1780389639747,34.39,69874.5486,0.1,0.20688,0.00011,20.8213]
[1780389644782,34.39,69874.0771,0.1,0.20679,0.00011,20.81585]
[1780389650233,34.38,69875.07,0.1,0.20687,0.00011,20.8209]
[1780389655238,34.38,69875.2271,0.1,0.20686,0.00011,20.82029]
[1780389661150,34.38,69873.5643,0.1,0.20665,0.00011,20.80754]
[1780389662727,34.38,69873.5643,0.1,0.20666,0.00011,20.80837]
[1780389662909,34.38,69873.5643,0.1,0.2067,0.00011,20.81064]
[1780389664924,34.39,69839.5314,0.1,0.20288,0.00011,20.57096]
[1780389666420,34.39,69839.5314,0.1,0.2029,0.00011,20.57202]
[1780389666596,34.39,69839.5314,0.1,0.2029,0.00011,20.57202]
[1780389666938,34.39,69839.5314,0.1,0.20289,0.00011,20.57166]
[1780389672254,34.39,69832.8686,0.1,0.20214,0.00011,20.52397]
[1780389676628,34.39,69837.53,0.1,0.20265,0.00011,20.55668]
[1780389682059,34.38,69839.3829,0.1,0.20282,0.00011,20.56751]
[1780389687094,34.38,69839.7629,0.1,0.20284,0.00011,20.56837]
[1780389692129,34.38,69831.9129,0.1,0.20195,0.00011,20.51071]
[1780389697164,34.38,69837.7629,0.1,0.20261,0.00011,20.5525]
[1780389702199,34.39,69831.3186,0.1,0.20191,0.00011,20.50803]
[1780389707234,34.39,69830.9257,0.1,0.20189,0.00011,20.50652]
[1780389712269,34.39,69829.1243,0.1,0.20172,0.00011,20.49575]
[1780389714858,34.4,69821.31,0.1,0.20087,0.00011,20.44181]
[1780389715290,34.4,69821.31,0.1,0.20089,0.00011,20.44265]
[1780389720301,34.39,69819.8957,0.1,0.20069,0.00011,20.42984]
[1780389723067,34.39,69815.1243,0.1,0.20014,0.00011,20.39532]
[1780389723156,34.39,69815.1243,0.1,0.20014,0.00011,20.39539]
[1780389724648,34.39,69815.1243,0.1,0.20012,0.00011,20.39408]
[1780389725306,34.39,69813.6257,0.1,0.19993,0.00011,20.38199]
[1780389730224,34.37,69818.8014,0.1,0.20043,0.00011,20.41366]
[1780389735316,34.37,69823.4586,0.1,0.20091,0.00011,20.44473]
[1780389740321,34.37,69822.2429,0.1,0.20075,0.00011,20.43474]
[1780389745326,34.36,69822.6071,0.1,0.20077,0.00011,20.43611]
[1780389751333,34.36,69830.9314,0.1,0.20165,0.00011,20.49018]
[1780389751539,34.36,69830.9314,0.1,0.20165,0.00011,20.49018]
[1780389752334,34.36,69831.5614,0.1,0.20173,0.00011,20.49533]
[1780389757340,34.36,69838.8386,0.1,0.20256,0.00011,20.54779]
[1780389760606,34.36,69832.9786,0.1,0.20191,0.00011,20.50661]
[1780389761348,34.36,69831.08,0.1,0.20171,0.00011,20.49366]
[1780389762345,34.36,69830.6571,0.1,0.20165,0.00011,20.48979]
[1780389767350,34.36,69826.8071,0.1,0.20117,0.00011,20.45972]
[1780389772355,34.35,69825.8629,0.1,0.20103,0.00011,20.45111]
[1780389777360,34.35,69818.9771,0.1,0.20028,0.00011,20.4033]
[1780389781091,34.36,69819.4771,0.1,0.20035,0.00011,20.4076]
[1780389781157,34.36,69819.4771,0.1,0.20036,0.00011,20.40781]
[1780389786369,34.34,69818.3,0.1,0.20014,0.00011,20.39428]
[1780389791374,34.33,69817.2586,0.1,0.19994,0.00011,20.38195]
[1780389795296,34.33,69817.3114,0.1,0.19991,0.00011,20.37983]
[1780389795373,34.33,69817.3114,0.1,0.1999,0.00011,20.37906]
[1780389797342,34.32,69817.1929,0.1,0.19985,0.00011,20.37598]
[1780389797380,34.32,69817.1829,0.1,0.19981,0.00011,20.37377]
[1780389798445,34.31,69816.8086,0.1,0.19971,0.00011,20.36755]
[1780389799382,34.3,69816.8729,0.1,0.19969,0.00011,20.36609]
[1780389800443,34.3,69817.1186,0.1,0.19968,0.00011,20.36598]
[1780389800886,34.3,69817.1186,0.1,0.19968,0.00011,20.36561]
[1780389805920,34.29,69818.45,0.1,0.1998,0.00011,20.37339]
[1780389810956,34.29,69817.9643,0.1,0.19972,0.00011,20.36842]
[1780389816399,34.29,69816.5129,0.1,0.19953,0.00011,20.35449]
[1780389821404,34.29,69816.6557,0.1,0.19954,0.00011,20.35506]
[1780389824898,34.29,69816.5043,0.1,0.19952,0.00011,20.35374]
[1780389824991,34.29,69816.5043,0.1,0.19952,0.00011,20.35366]
[1780389828047,34.28,69816.5714,0.1,0.19945,0.00011,20.34938]
[1780389828094,34.27,69816.5714,0.1,0.19941,0.00011,20.34715]
[1780389832305,34.28,69808.66,0.1,0.19858,0.00011,20.29362]
[1780389832396,34.28,69808.66,0.1,0.19859,0.00011,20.29471]
[1780389838364,34.28,69803.0557,0.1,0.19794,0.00011,20.2529]
[1780389838421,34.28,69801.8057,0.1,0.1978,0.00011,20.24373]
[1780389840395,34.28,69801.8057,0.1,0.19778,0.00011,20.24213]
[1780389840423,34.27,69799.9,0.1,0.19754,0.00011,20.22695]
[1780389846429,34.27,69808.2429,0.1,0.19843,0.00011,20.28449]
[1780389846546,34.27,69808.2429,0.1,0.19843,0.00011,20.28449]
[1780389847211,34.27,69808.2429,0.1,0.19845,0.00011,20.28547]
[1780389852246,34.27,69813.8829,0.1,0.19912,0.00011,20.32853]
[1780389857281,34.28,69812.6357,0.1,0.19901,0.00011,20.32168]
[1780389862316,34.28,69812.6129,0.1,0.19904,0.00011,20.32315]
[1780389867351,34.28,69816.6814,0.1,0.19949,0.00011,20.35214]
[1780389870316,34.28,69816.5043,0.1,0.19947,0.00011,20.35079]
[1780389870372,34.28,69816.5043,0.1,0.19948,0.00011,20.35124]
[1780389873393,34.28,69806.3529,0.1,0.19829,0.00011,20.27325]
[1780389878429,34.27,69807.5129,0.1,0.19836,0.00011,20.2783]
[1780389879161,34.27,69807.5129,0.1,0.19836,0.00011,20.2783]
[1780389879435,34.27,69807.5129,0.1,0.19836,0.00011,20.27833]
[1780389882457,34.26,69793.2286,0.1,0.19672,0.00011,20.1727]
[1780389887470,34.26,69794.5314,0.1,0.1968,0.00011,20.17783]
[1780389890425,34.25,69792.4414,0.1,0.19655,0.00011,20.16156]
[1780389890473,34.25,69791.8243,0.1,0.19647,0.00011,20.15666]
[1780389895478,34.27,69786.48,0.1,0.19599,0.00011,20.12507]
[1780389900485,34.28,69777.4486,0.1,0.1951,0.00011,20.06673]
[1780389905490,34.3,69781.0914,0.1,0.19562,0.00011,20.10053]
[1780389910494,34.31,69785.92,0.1,0.19623,0.00011,20.1402]
[1780389910905,34.31,69785.92,0.1,0.19623,0.00011,20.1402]
[1780389913028,34.31,69788.9886,0.1,0.19659,0.00011,20.16312]
[1780389913057,34.31,69788.9886,0.1,0.19658,0.00011,20.16267]
[1780389914510,34.31,69788.9886,0.1,0.19659,0.00011,20.16343]
[1780389915499,34.31,69805.5514,0.1,0.19844,0.00011,20.28272]
[1780389916257,34.31,69805.5514,0.1,0.19844,0.00011,20.28272]
[1780389917961,34.31,69805.9143,0.1,0.19849,0.00011,20.28593]
[1780389919117,34.31,69805.9143,0.1,0.1985,0.00011,20.28614]
[1780389919188,34.31,69805.9143,0.1,0.19849,0.00011,20.28555]
[1780389920504,34.32,69819.7729,0.1,0.20005,0.00011,20.38556]
[1780389921049,34.32,69819.7729,0.1,0.20005,0.00011,20.38556]
[1780389922241,34.32,69819.7729,0.1,0.20006,0.00011,20.38614]
[1780389922343,34.32,69819.7729,0.1,0.2001,0.00011,20.38861]
[1780389923517,34.32,69798.9286,0.1,0.19778,0.00011,20.24008]
[1780389926931,34.33,69799.7986,0.1,0.19792,0.00011,20.24855]
[1780389927521,34.33,69800.8086,0.1,0.19804,0.00011,20.25634]
[1780389929190,34.33,69800.9229,0.1,0.19804,0.00011,20.25618]
[1780389929288,34.32,69800.9229,0.1,0.19801,0.00011,20.25483]
[1780389929660,34.32,69800.9229,0.1,0.19801,0.00011,20.25483]
[1780389930440,34.32,69800.9229,0.1,0.19801,0.00011,20.25483]
[1780389930456,34.32,69800.9229,0.1,0.19801,0.00011,20.25455]
[1780389931525,34.33,69813.3714,0.1,0.19939,0.00011,20.34175]
[1780389936530,34.34,69812.5857,0.1,0.19938,0.00011,20.34089]
[1780389941543,34.35,69806.51,0.1,0.1988,0.00011,20.30345]
[1780389943545,34.35,69817.31,0.1,0.20004,0.00011,20.38216]
[1780389948549,34.36,69820.7386,0.1,0.20042,0.00011,20.40683]
[1780389953554,34.36,69818.2429,0.1,0.20014,0.00011,20.38897]
[1780389958559,34.36,69819.03,0.1,0.20024,0.00011,20.3953]
[1780389962531,34.36,69819.5129,0.1,0.20031,0.00011,20.39935]
[1780389964028,34.36,69822.8171,0.1,0.20067,0.00011,20.42249]
[1780389964565,34.36,69834.6,0.1,0.20199,0.00011,20.50621]
[1780389966193,34.36,69835.9971,0.1,0.20216,0.00011,20.51715]
[1780389966294,34.36,69835.9971,0.1,0.20217,0.00011,20.51814]
[1780389971572,34.38,69835.5,0.1,0.20224,0.00011,20.5219]
[1780389971856,34.38,69835.5,0.1,0.20224,0.00011,20.5219]
[1780389974272,34.39,69835.6943,0.1,0.20233,0.00011,20.52727]
[1780389974373,34.39,69835.6943,0.1,0.20236,0.00011,20.52925]
[1780389974708,34.39,69835.6943,0.1,0.20236,0.00011,20.52925]
[1780389975576,34.39,69829.9557,0.1,0.20174,0.00011,20.48982]
[1780389980581,34.41,69830.4571,0.1,0.20191,0.00011,20.50036]
[1780389985586,34.42,69831.9543,0.1,0.20215,0.00011,20.51535]
[1780389991225,34.43,69832.5614,0.1,0.20226,0.00011,20.52064]
[1780389992692,34.43,69832.6329,0.1,0.20228,0.00011,20.5215]
[1780389993240,34.43,69832.6329,0.1,0.20226,0.00011,20.5204]
[1780389996260,34.42,69830.5886,0.1,0.20199,0.00011,20.50363]
[1780389998310,34.42,69831.24,0.1,0.20205,0.00011,20.50738]
[1780390004317,34.41,69836.0471,0.1,0.20248,0.00011,20.53492]
[1780390004993,34.41,69836.0471,0.1,0.20248,0.00011,20.53492]
[1780390005324,34.41,69836.0471,0.1,0.20249,0.00011,20.53564]
[1780390010359,34.42,69833.7629,0.1,0.2023,0.00011,20.52334]
[1780390011007,34.42,69833.7629,0.1,0.2023,0.00011,20.52334]
[1780390011451,34.42,69833.7629,0.1,0.2023,0.00011,20.52334]
[1780390011551,34.42,69833.7629,0.1,0.2023,0.00011,20.52334]
[1780390011553,34.42,69833.7629,3.1,0.2023,0.00011,20.52334]
[1780390011554,34.42,69833.7629,3.1,0.2023,0.00011,20.52334]
[1780390011612,34.42,69833.3371,3.1,0.20227,0.00011,20.52104]
[1780390012135,34.42,69833.3371,3.1,0.20227,0.00011,20.52104]
[1780390013181,34.41,69833.3371,3.1,0.2022,0.00011,20.51737]
[1780390018415,34.37,69833.0586,3.1,0.20186,0.00011,20.49644]
[1780390021345,34.36,69822.8829,3.1,0.20066,0.00011,20.42051]
[1780390023386,34.35,69817.1386,3.1,0.19998,0.00011,20.37697]
[1780390023451,34.35,69817.1386,3.1,0.19998,0.00011,20.3767]
[1780390024458,34.35,69805.8757,3.1,0.1987,0.00011,20.2948]
[1780390025889,34.35,69800.2971,3.1,0.19805,0.00011,20.25358]
[1780390027893,34.34,69800.2971,3.1,0.198,0.00011,20.25048]
[1780390028489,34.34,69800.2971,3.1,0.198,0.00011,20.25014]
[1780390029495,34.34,69800.2971,3.1,0.198,0.00011,20.25014]
[1780390032517,34.33,69826.0343,3.1,0.20079,0.00011,20.42891]
[1780390037553,34.31,69826.6543,3.1,0.20074,0.00011,20.42631]
[1780390038288,34.31,69826.6543,3.1,0.20074,0.00011,20.42631]
[1780390039450,34.31,69826.6543,3.1,0.20072,0.00011,20.42504]
[1780390042035,34.29,69833.4043,3.1,0.20139,0.00011,20.46798]
[1780390042225,34.29,69833.4043,3.1,0.20139,0.00011,20.46798]
[1780390042587,34.29,69833.4043,3.1,0.20135,0.00011,20.46525]
[1780390043608,34.29,69833.4043,3.1,0.20135,0.00011,20.46525]
[1780390043645,34.29,69851.5229,3.1,0.20337,0.00011,20.59326]
[1780390049640,34.27,69854.23,3.1,0.20353,0.00011,20.60403]
[1780390053666,34.26,69849.7471,3.1,0.20295,0.00011,20.56585]
[1780390054947,34.26,69846.3386,3.1,0.20255,0.00011,20.54038]
[1780390055535,34.25,69846.3386,3.1,0.20252,0.00011,20.53844]
[1780390060682,34.24,69835.54,3.1,0.2012,0.00011,20.45491]
[1780390062745,34.23,69833.3171,3.1,0.20093,0.00011,20.43786]
[1780390064338,34.23,69831.8014,3.1,0.20075,0.00011,20.42662]
[1780390064377,34.23,69831.8014,3.1,0.20075,0.00011,20.42669]
[1780390066688,34.23,69809.9629,3.1,0.19829,0.00011,20.26935]
[1780390067273,34.23,69809.9629,3.1,0.19829,0.00011,20.26935]
[1780390067365,34.23,69809.9629,3.1,0.19829,0.00011,20.26935]
[1780390067425,34.23,69809.9629,3.1,0.19829,0.00011,20.26919]
[1780390072694,34.25,69815.0614,3.1,0.19896,0.00011,20.31189]
[1780390074597,34.25,69815.8343,3.1,0.19906,0.00011,20.31822]
[1780390074716,34.25,69815.8343,3.1,0.19907,0.00011,20.31904]
[1780390075585,34.25,69815.8343,3.1,0.19906,0.00011,20.31829]
[1780390076817,34.25,69815.0943,3.1,0.19897,0.00011,20.31227]
[1780390076827,34.25,69815.0943,3.1,0.19897,0.00011,20.31227]
[1780390077600,34.25,69815.0943,3.1,0.19898,0.00011,20.31311]
[1780390082704,34.26,69805.4757,3.1,0.19802,0.00011,20.2511]
[1780390083431,34.26,69805.4757,3.1,0.19802,0.00011,20.2511]
[1780390083638,34.27,69805.4757,3.1,0.19804,0.00011,20.25247]
[1780390084539,34.27,69805.4757,3.1,0.19804,0.00011,20.25247]
[1780390086708,34.28,69771.2714,3.1,0.19434,0.00011,20.01218]
[1780390087159,34.28,69771.2714,10.1,0.19434,0.00011,20.01218]
[1780390087160,34.28,69771.2714,10.1,0.19434,0.00011,20.01218]
[1780390087269,34.28,69771.2714,10.1,0.19434,0.00011,20.01218]
[1780390087571,34.31,69771.2714,10.1,0.19455,0.00011,20.02523]
[1780390088719,34.33,69766.6114,10.1,0.19419,0.00011,20.00147]
[1780390089095,34.33,69766.6114,10.1,0.19419,0.00011,20.00147]
[1780390089120,34.33,69766.6114,10.1,0.19419,0.00011,20.00147]
[1780390089711,34.36,69764.95,10.1,0.19423,0.00011,20.00357]
[1780390090762,34.39,69765.4829,10.1,0.1945,0.00011,20.02084]
[1780390091794,34.42,69766.6386,10.1,0.19483,0.00011,20.04192]
[1780390092357,34.42,69766.6386,10.1,0.19483,0.00011,20.04192]
[1780390092359,34.42,69766.6386,10.1,0.19483,0.00011,20.04192]
[1780390092452,34.45,69766.6386,10.1,0.19507,0.00011,20.0565]
[1780390092748,34.45,69766.6386,10.1,0.19507,0.00011,20.0565]
[1780390094013,34.49,69766.6386,10.1,0.1953,0.00011,20.07121]
[1780390094018,34.49,69766.6386,10.1,0.1953,0.00011,20.07121]
[1780390094041,34.49,69766.6386,10.1,0.1953,0.00011,20.07121]
[1780390094470,34.52,69766.6386,10.1,0.19555,0.00011,20.08668]
[1780390094837,34.52,69766.6386,10.1,0.19555,0.00011,20.08668]
[1780390095480,34.55,69766.6386,10.1,0.19579,0.00011,20.10167]
[1780390096484,34.55,69766.6386,10.1,0.19579,0.00011,20.10167]
[1780390097719,34.62,69754.9614,10.1,0.19498,0.00011,20.0477]
[1780390098691,34.62,69754.9614,10.1,0.19498,0.00011,20.0477]
[1780390098765,34.65,69750.0914,10.1,0.19468,0.00011,20.02772]
[1780390099720,34.65,69750.0914,10.1,0.19468,0.00011,20.02772]
[1780390101723,34.75,69736.1371,10.1,0.19384,0.00011,19.97081]
[1780390101740,34.75,69736.1371,10.1,0.19384,0.00011,19.97081]
[1780390102724,34.78,69741.1457,10.1,0.1946,0.00011,20.01972]
[1780390103969,34.81,69742.9057,10.1,0.19499,0.00011,20.04481]
[1780390104712,34.81,69742.9057,10.1,0.19499,0.00011,20.04481]
[1780390104726,34.83,69736.73,10.1,0.19451,0.00011,20.01284]
[1780390104792,34.83,69736.73,10.1,0.19451,0.00011,20.01284]
[1780390105933,34.86,69731.1471,10.1,0.19407,0.00011,19.98369]
[1780390107181,34.88,69732.5943,10.1,0.19438,0.00011,20.00387]
[1780390107729,34.9,69732.4714,10.1,0.19453,0.00011,20.0133]
[1780390108285,34.9,69732.4714,10.1,0.19453,0.00011,20.0133]
[1780390108386,34.92,69732.4714,10.1,0.19469,0.00011,20.02318]
[1780390110438,34.94,69737.02,10.1,0.19531,0.00011,20.063]
[1780390110728,34.94,69737.02,10.1,0.19531,0.00011,20.063]
[1780390111007,34.96,69737.5371,10.1,0.19548,0.00011,20.07394]
[1780390111195,34.96,69737.5371,10.1,0.19548,0.00011,20.07394]
[1780390111216,34.96,69737.5371,10.1,0.19548,0.00011,20.07394]
[1780390111266,34.96,69737.5371,10.1,0.19548,0.00011,20.07394]
[1780390111275,34.96,69737.5371,10.1,0.19548,0.00011,20.07394]
[1780390111733,34.98,69730.6786,10.1,0.19484,0.00011,20.02998]
[1780390112788,35.0,69726.0586,10.1,0.19448,0.00011,20.00653]
[1780390113735,35.01,69726.1014,10.1,0.19458,0.00011,20.01271]
[1780390114925,35.02,69723.2343,10.1,0.19436,0.00011,19.99837]
[1780390115737,35.04,69722.7714,10.1,0.19443,0.00011,20.00227]
[1780390117148,35.05,69722.4886,10.1,0.19451,0.00011,20.00721]
[1780390117729,35.05,69722.4886,10.1,0.19451,0.00011,20.00721]
[1780390117739,35.07,69721.8043,10.1,0.19458,0.00011,20.01139]
[1780390122744,35.16,69723.29,10.1,0.19531,0.00011,20.05757]
[1780390122769,35.16,69723.29,10.1,0.19531,0.00011,20.05757]
[1780390124188,35.17,69724.0414,10.1,0.19549,0.00011,20.06915]
[1780390124192,35.17,69724.0414,10.1,0.19549,0.00011,20.06915]
[1780390124746,35.19,69725.7671,10.1,0.1958,0.00011,20.08859]
[1780390129752,35.26,69727.7457,10.1,0.19652,0.00011,20.13387]
[1780390134758,35.32,69726.2686,10.1,0.19678,0.00011,20.14998]
[1780390134854,35.32,69726.2686,10.1,0.19678,0.00011,20.14998]
[1780390136798,35.34,69726.0771,10.1,0.19691,0.00011,20.15797]
[1780390136819,35.34,69726.0771,10.1,0.19691,0.00011,20.15797]
[1780390136905,35.34,69726.0771,10.1,0.19691,0.00011,20.15797]
[1780390136994,35.34,69726.0771,10.1,0.19691,0.00011,20.15797]
[1780390138250,35.35,69725.7286,10.1,0.19695,0.00011,20.15996]
[1780390138259,35.35,69725.7286,10.1,0.19695,0.00011,20.15996]
[1780390138263,35.35,69725.7286,10.1,0.19695,0.00011,20.15996]
[1780390138338,35.35,69725.7286,10.1,0.19695,0.00011,20.15996]
[1780390138762,35.36,69724.27,10.1,0.19686,0.00011,20.15416]
[1780390142020,35.45,69725.1271,10.1,0.19753,0.00011,20.19611]
[1780390142112,35.45,69725.1271,10.1,0.19753,0.00011,20.19611]
[1780390142325,35.45,69725.1271,10.1,0.19753,0.00011,20.19611]
[1780390142422,35.45,69725.1271,10.1,0.19753,0.00011,20.19611]
[1780390142585,35.47,69725.1271,10.1,0.19768,0.00011,20.20541]
[1780390142799,35.47,69725.1271,10.1,0.19768,0.00011,20.20541]
[1780390147301,35.57,69740.1457,10.1,0.19999,0.00011,20.35138]
[1780390147771,35.59,69739.8971,10.1,0.20011,0.00011,20.35871]
[1780390148340,35.59,69739.8971,10.1,0.20011,0.00011,20.35871]
[1780390148772,35.61,69738.0029,10.1,0.20007,0.00011,20.3559]
[1780390150480,35.65,69737.6871,10.1,0.20028,0.00011,20.36855]
[1780390152939,35.75,69737.4857,10.1,0.20096,0.00011,20.40992]
[1780390157781,35.9,69725.8114,10.1,0.20078,0.00011,20.39546]
[1780390163451,36.07,69725.2514,10.1,0.20184,0.00011,20.4598]
[1780390165879,36.12,69721.1014,10.1,0.20172,0.00011,20.45164]
[1780390167589,36.14,69721.1014,10.1,0.20188,0.00011,20.46118]
[1780390167712,36.14,69721.1014,10.1,0.20188,0.00011,20.46118]
[1780390167791,36.16,69719.6114,10.1,0.20187,0.00011,20.46024]
[1780390167807,36.16,69719.6114,10.1,0.20187,0.00011,20.46024]
[1780390167916,36.16,69719.6114,10.1,0.20187,0.00011,20.46024]
[1780390168487,36.18,69719.6114,10.1,0.20202,0.00011,20.46905]
[1780390172515,36.27,69703.4129,10.1,0.20085,0.00011,20.39162]
[1780390177553,36.36,69707.2671,10.1,0.20188,0.00011,20.45504]
[1780390180792,36.39,69707.6457,10.1,0.20213,0.00011,20.47075]
[1780390180804,36.41,69708.2714,10.1,0.2023,0.00011,20.48114]
[1780390180823,36.41,69708.2714,10.1,0.2023,0.00011,20.48114]
[1780390180881,36.41,69708.2714,10.1,0.2023,0.00011,20.48114]
[1780390181003,36.41,69708.2714,10.1,0.2023,0.00011,20.48114]
[1780390181069,36.41,69708.2714,10.1,0.2023,0.00011,20.48114]
[1780390181105,36.41,69708.2714,10.3,0.2023,0.00011,20.48114]
[1780390181207,36.41,69708.2714,10.3,0.2023,0.00011,20.48114]
[1780390181298,36.41,69708.2714,10.3,0.2023,0.00011,20.48114]
[1780390181330,36.41,69708.2714,10.3,0.2023,0.00011,20.48114]
[1780390181505,36.41,69708.2714,10.3,0.2023,0.00011,20.48114]
[1780390181584,36.41,69708.2714,10.3,0.2023,0.00011,20.48114]
[1780390181606,36.41,69708.2714,10.3,0.2023,0.00011,20.48114]
[1780390181716,36.41,69708.2714,10.3,0.2023,0.00011,20.48114]
[1780390181821,36.42,69711.4286,10.3,0.20271,0.00011,20.50679]
[1780390182008,36.42,69711.4286,10.3,0.20271,0.00011,20.50679]
[1780390182108,36.42,69711.4286,10.3,0.20271,0.00011,20.50679]
[1780390182180,36.42,69711.4286,10.3,0.20271,0.00011,20.50679]
[1780390182214,36.42,69711.4286,10.3,0.20271,0.00011,20.50679]
[1780390182333,36.42,69711.4286,10.3,0.20271,0.00011,20.50679]
[1780390182339,36.42,69711.4286,10.3,0.20271,0.00011,20.50679]
[1780390182744,36.42,69711.4286,10.3,0.20271,0.00011,20.50679]
[1780390182806,36.44,69712.1686,10.3,0.20293,0.00011,20.52011]
[1780390183909,36.44,69712.1686,10.3,0.20293,0.00011,20.52028]
[1780390184602,36.44,69712.1686,10.3,0.20295,0.00011,20.5217]
[1780390189069,36.46,69718.5543,10.3,0.20372,0.00011,20.57006]
[1780390189637,36.46,69718.5543,10.3,0.20376,0.00011,20.57192]
[1780390194672,36.49,69718.2343,10.3,0.20388,0.00011,20.57939]
[1780390194822,36.49,69718.2343,10.3,0.20388,0.00011,20.57939]
[1780390194828,36.49,69718.2343,10.3,0.20388,0.00011,20.57939]
[1780390199062,36.51,69715.2457,10.3,0.2037,0.00011,20.56756]
[1780390199707,36.5,69715.2457,10.3,0.2037,0.00011,20.56732]
[1780390204742,36.5,69709.26,10.3,0.20305,0.00011,20.52649]
[1780390205365,36.5,69709.26,10.3,0.20305,0.00011,20.52649]
[1780390205508,36.5,69709.26,10.3,0.20305,0.00011,20.52649]
[1780390213089,36.5,69716.2929,10.3,0.20376,0.00011,20.57171]
[1780390219843,36.49,69715.5686,10.3,0.20366,0.00011,20.56522]
[1780390220032,36.49,69715.5686,10.3,0.20366,0.00011,20.56522]
[1780390220170,36.49,69715.5686,10.3,0.20366,0.00011,20.56522]
[1780390221556,36.49,69715.6157,10.3,0.20366,0.00011,20.5654]
[1780390221682,36.49,69715.6157,10.3,0.20366,0.00011,20.5654]
[1780390222838,36.49,69715.6157,10.3,0.20366,0.00011,20.56533]
[1780390224805,36.49,69714.7943,10.3,0.20357,0.00011,20.55972]
[1780390227540,36.5,69706.3871,10.3,0.20269,0.00011,20.5039]
[1780390227542,36.5,69706.3871,10.3,0.20269,0.00011,20.5039]
[1780390227554,36.5,69706.3871,10.3,0.2027,0.00011,20.50495]
[1780390231855,36.5,69696.8229,10.3,0.20171,0.00011,20.43985]
[1780390234863,36.51,69696.8343,10.3,0.20173,0.00011,20.44128]
[1780390240709,36.51,69701.4571,10.3,0.20226,0.00011,20.47451]
[1780390240864,36.51,69701.0957,10.3,0.20222,0.00011,20.47237]
[1780390242747,36.51,69705.0829,10.3,0.2026,0.00011,20.49627]
[1780390242749,36.51,69705.0829,10.3,0.2026,0.00011,20.49627]
[1780390242835,36.5,69705.0829,10.3,0.20255,0.00011,20.49328]
[1780390247871,36.45,69706.36,10.3,0.20236,0.00011,20.48254]
[1780390251374,36.43,69706.05,10.3,0.20217,0.00011,20.47075]
[1780390251875,36.42,69705.8671,10.3,0.2021,0.00011,20.46657]
[1780390256880,36.39,69720.3371,10.3,0.20345,0.00011,20.55242]
[1780390259883,36.37,69730.5757,10.3,0.2044,0.00011,20.61236]
[1780390263887,36.34,69717.5643,10.3,0.20281,0.00011,20.513]
[1780390268893,36.32,69716.3257,10.3,0.20257,0.00011,20.49812]
[1780390273900,36.31,69718.8571,10.3,0.20273,0.00011,20.50838]
[1780390278905,36.29,69719.5357,10.3,0.2027,0.00011,20.50679]
[1780390283910,36.28,69717.68,10.3,0.20243,0.00011,20.48989]
[1780390284918,36.28,69717.5414,10.3,0.2024,0.00011,20.48828]
[1780390284921,36.28,69717.5414,10.3,0.2024,0.00011,20.48828]
[1780390290917,36.23,69714.7586,10.3,0.20174,0.00011,20.44695]
[1780390293323,36.21,69713.8086,10.3,0.20152,0.00011,20.43151]
[1780390293325,36.21,69713.8086,10.3,0.20152,0.00011,20.43151]
[1780390296477,36.22,69714.3286,10.3,0.20161,0.00011,20.4375]
[1780390296537,36.22,69714.3286,10.3,0.20161,0.00011,20.4375]
[1780390296591,36.22,69714.3286,10.3,0.20161,0.00011,20.4375]
[1780390296655,36.22,69714.3286,10.3,0.20162,0.00011,20.43823]
[1780390301928,36.32,69715.23,10.3,0.20244,0.00011,20.48767]
[1780390301998,36.32,69715.23,10.3,0.20244,0.00011,20.48767]
[1780390307934,36.43,69715.8543,10.3,0.20318,0.00011,20.53307]
[1780390307945,36.43,69715.8543,10.3,0.20318,0.00011,20.53307]
[1780390307975,36.43,69715.8543,10.3,0.20318,0.00011,20.53307]
[1780390308935,36.42,69715.89,10.3,0.20318,0.00011,20.53294]
[1780390311153,36.42,69715.8329,10.3,0.20316,0.00011,20.53174]
[1780390311698,36.42,69715.8329,10.3,0.20316,0.00011,20.53174]
[1780390311797,36.42,69715.8329,10.3,0.20318,0.00011,20.53263]
[1780390313941,36.43,69726.18,10.3,0.2043,0.00011,20.60323]
[1780390315944,36.43,69729.1143,10.3,0.20461,0.00011,20.62295]
[1780390317956,36.43,69717.9886,10.3,0.20345,0.00011,20.54956]
[1780390318491,36.43,69717.9886,10.3,0.20345,0.00011,20.54956]
[1780390318957,36.43,69714.6257,10.3,0.20311,0.00011,20.52801]
[1780390320562,36.43,69714.6929,10.3,0.20311,0.00011,20.52813]
[1780390320959,36.43,69714.1329,10.3,0.20304,0.00011,20.52409]
[1780390323107,36.44,69713.3429,10.3,0.203,0.00011,20.52115]
[1780390323882,36.43,69713.3429,10.3,0.20292,0.00011,20.51614]
[1780390323995,36.43,69713.3429,10.3,0.20292,0.00011,20.51614]
[1780390324035,36.43,69713.3429,10.3,0.20292,0.00011,20.51614]
[1780390324681,36.43,69713.3429,10.3,0.20292,0.00011,20.51614]
[1780390324854,36.4,69713.3429,10.3,0.20271,0.00011,20.50377]
[1780390326777,36.36,69704.19,10.3,0.20151,0.00011,20.42858]
[1780390326879,36.33,69704.19,10.3,0.2013,0.00011,20.41565]
[1780390330797,36.25,69707.3471,10.3,0.2011,0.00011,20.40457]
[1780390330807,36.23,69707.3471,10.3,0.20093,0.00011,20.39381]
[1780390332652,36.18,69723.1,10.3,0.20231,0.00011,20.48227]
[1780390337974,36.1,69726.8014,10.3,0.20215,0.00011,20.4736]
[1780390338735,36.08,69726.6786,10.3,0.20201,0.00011,20.46513]
[1780390338759,36.08,69726.6786,10.3,0.20201,0.00011,20.46513]
[1780390340986,36.03,69726.8843,10.3,0.20169,0.00011,20.44563]
[1780390341717,36.01,69726.8843,10.3,0.20156,0.00011,20.43812]
[1780390344800,35.98,69722.7671,10.3,0.20088,0.00011,20.39565]
[1780390344820,35.98,69722.7671,10.3,0.20088,0.00011,20.39565]
[1780390350711,35.89,69715.9414,10.3,0.19958,0.00011,20.31391]
[1780390352222,35.87,69709.2229,10.3,0.1987,0.00011,20.25635]
[1780390353803,35.85,69696.3029,10.3,0.19719,0.00011,20.15935]
[1780390358838,35.81,69696.5943,10.3,0.19693,0.00011,20.14361]
[1780390359224,35.81,69696.5943,10.3,0.19693,0.00011,20.14361]
[1780390359845,35.8,69696.5943,10.3,0.19687,0.00011,20.13953]
[1780390364880,35.76,69698.0386,10.3,0.19672,0.00011,20.13089]
[1780390368626,35.74,69698.3814,10.3,0.19661,0.00011,20.12384]
[1780390369350,35.73,69698.3814,10.3,0.19656,0.00011,20.12103]
[1780390369424,35.73,69698.3814,10.3,0.19656,0.00011,20.12103]
[1780390371514,35.72,69698.3814,10.3,0.19645,0.00011,20.1144]
[1780390371928,35.71,69698.3814,10.3,0.19641,0.00011,20.11143]
[1780390375683,35.68,69694.6329,10.3,0.19582,0.00011,20.07383]
[1780390375962,35.67,69694.6329,10.3,0.19577,0.00011,20.07083]
[1780390376968,35.67,69683.7771,10.3,0.19456,0.00011,19.99208]
[1780390382003,35.63,69682.84,10.3,0.19421,0.00011,19.97003]
[1780390387046,35.6,69683.1571,10.3,0.19404,0.00011,19.95931]
[1780390392051,35.58,69685.1043,10.3,0.19407,0.00011,19.96195]
[1780390393916,35.57,69684.9971,10.3,0.19403,0.00011,19.95925]
[1780390393991,35.57,69684.9971,10.3,0.194,0.00011,19.95736]
[1780390395453,35.57,69683.61,10.3,0.19383,0.00011,19.94669]
[1780390396055,35.56,69683.4457,10.3,0.1938,0.00011,19.94435]
[1780390396212,35.56,69683.4457,10.3,0.1938,0.00011,19.94435]
[1780390396357,35.56,69683.4457,10.3,0.1938,0.00011,19.94435]
[1780390398425,35.56,69682.5557,10.3,0.19367,0.00011,19.93605]
[1780390399063,35.56,69684.2214,10.3,0.19385,0.00011,19.9477]
[1780390400276,35.56,69692.4557,10.3,0.19471,0.00011,20.00435]
[1780390401065,35.55,69692.9629,10.3,0.19475,0.00011,20.00701]
[1780390406663,35.54,69694.8914,10.3,0.19489,0.00011,20.01618]
[1780390412076,35.54,69695.2129,10.3,0.19484,0.00011,20.01145]
[1780390417081,35.53,69694.2386,10.3,0.19467,0.00011,20.00044]
[1780390418385,35.52,69694.2386,10.3,0.19465,0.00011,19.99915]
[1780390423920,35.51,69701.1929,10.3,0.19528,0.00011,20.04058]
[1780390423950,35.5,69701.1929,10.3,0.19525,0.00011,20.03871]
[1780390427111,35.49,69707.0143,10.3,0.1958,0.00011,20.0745]
[1780390427904,35.49,69707.0143,10.3,0.1958,0.00011,20.0745]
[1780390429044,35.49,69707.0143,10.3,0.19578,0.00011,20.0736]
[1780390429093,35.49,69693.3857,10.3,0.19432,0.00011,19.9783]
[1780390432862,35.48,69688.1257,10.3,0.19369,0.00011,19.93744]
[1780390432958,35.48,69688.1257,10.3,0.19368,0.00011,19.93642]
[1780390437153,35.47,69682.3171,10.3,0.19304,0.00011,19.89461]
[1780390443110,35.47,69679.2229,10.3,0.1927,0.00011,19.87266]
[1780390448115,35.47,69689.2457,10.3,0.19373,0.00011,19.94026]
[1780390453120,35.46,69688.77,10.3,0.19362,0.00011,19.93275]
[1780390458125,35.45,69689.9543,10.3,0.19371,0.00011,19.93934]
[1780390463130,35.45,69688.5957,10.3,0.19352,0.00011,19.92661]
[1780390463910,35.45,69688.5957,10.3,0.19352,0.00011,19.92661]
[1780390469136,35.46,69686.8714,10.3,0.19341,0.00011,19.91908]
[1780390474141,35.46,69686.82,10.3,0.19343,0.00011,19.91896]
[1780390474902,35.46,69686.82,10.3,0.19343,0.00011,19.91896]
[1780390480147,35.48,69685.8557,10.3,0.1934,0.00011,19.9168]
[1780390485152,35.48,69686.4943,10.3,0.19351,0.00011,19.92378]
[1780390487838,35.48,69686.7257,10.3,0.19355,0.00011,19.92618]
[1780390493800,35.48,69685.0557,10.3,0.19333,0.00011,19.91207]
[1780390498834,35.48,69678.1743,10.3,0.19261,0.00011,19.86499]
[1780390503870,35.48,69679.0786,10.3,0.19273,0.00011,19.87278]
[1780390507518,35.48,69678.4543,10.3,0.19268,0.00011,19.86912]
[1780390509800,35.49,69678.4543,10.3,0.19271,0.00011,19.87125]
[1780390512546,35.49,69679.6257,10.3,0.19285,0.00011,19.88047]
[1780390517968,35.49,69683.1071,10.3,0.1932,0.00011,19.90331]
[1780390523003,35.5,69684.0114,10.3,0.19335,0.00011,19.91289]
[1780390528040,35.5,69682.2486,10.3,0.19318,0.00011,19.90196]
[1780390533075,35.5,69681.64,10.3,0.19308,0.00011,19.89382]
[1780390538110,35.5,69677.0343,10.3,0.19261,0.00011,19.86254]
[1780390543145,35.5,69677.23,10.3,0.19263,0.00011,19.86415]
[1780390548214,35.49,69675.9557,10.3,0.19244,0.00011,19.85195]
[1780390550833,35.49,69675.9557,10.3,0.19243,0.00011,19.85083]
[1780390555452,35.49,69675.78,10.3,0.19238,0.00011,19.84768]
[1780390561227,35.48,69673.6457,10.3,0.19214,0.00011,19.83193]
[1780390566232,35.48,69673.8114,10.3,0.19214,0.00011,19.83239]
[1780390571237,35.48,69673.0314,10.3,0.19206,0.00011,19.82667]
[1780390576242,35.48,69672.76,10.3,0.19203,0.00011,19.82481]
[1780390581247,35.49,69664.4586,10.3,0.19119,0.00011,19.76927]
[1780390586252,35.49,69666.3543,10.3,0.19143,0.00011,19.78502]
[1780390589889,35.5,69665.7414,10.3,0.19138,0.00011,19.78204]
[1780390595261,35.5,69660.0371,10.3,0.1908,0.00011,19.74145]
[1780390595411,35.5,69660.0371,10.3,0.1908,0.00011,19.74145]
[1780390596125,35.5,69660.0371,10.3,0.1908,0.00011,19.74145]
[1780390596222,35.5,69660.0371,10.3,0.19081,0.00011,19.74212]
[1780390600343,35.5,69651.6743,10.3,0.18994,0.00011,19.68476]
[1780390606274,35.52,69646.3957,10.3,0.18947,0.00011,19.65283]
[1780390607317,35.52,69646.3957,10.3,0.18947,0.00011,19.65283]
[1780390607443,35.52,69646.5657,10.3,0.18949,0.00011,19.65465]
[1780390607460,35.52,69646.5657,10.3,0.18949,0.00011,19.65465]
[1780390607546,35.52,69646.5657,10.3,0.18949,0.00011,19.65465]
[1780390608102,35.52,69646.5657,10.3,0.18951,0.00011,19.65597]
[1780390609279,35.53,69622.2386,10.3,0.18701,0.0001,19.48857]
[1780390609397,35.53,69622.2386,10.3,0.18701,0.0001,19.48857]
[1780390609645,35.53,69622.2386,10.3,0.18701,0.0001,19.48857]
[1780390610280,35.53,69618.0743,10.3,0.18663,0.0001,19.46259]
[1780390611513,35.54,69619.3086,10.3,0.1868,0.0001,19.47425]
[1780390611531,35.54,69619.3086,10.3,0.1868,0.0001,19.47425]
[1780390613397,35.55,69634.4343,10.3,0.18844,0.0001,19.58388]
[1780390613416,35.55,69634.4343,10.3,0.18844,0.0001,19.58388]
[1780390615834,35.55,69645.14,10.3,0.18959,0.00011,19.66009]
[1780390619606,35.55,69647.2657,10.3,0.18983,0.00011,19.67616]
[1780390625389,35.56,69642.8829,10.3,0.18939,0.0001,19.64709]
[1780390627872,35.56,69648.7114,10.3,0.19001,0.00011,19.68838]
[1780390627973,35.56,69648.7114,10.3,0.19001,0.00011,19.68833]
[1780390629748,35.56,69652.7714,10.3,0.19044,0.00011,19.7165]
[1780390630941,35.56,69655.4014,10.3,0.19071,0.00011,19.73444]
[1780390631043,35.56,69655.4014,10.3,0.19074,0.00011,19.73665]
[1780390633302,35.57,69669.8971,10.3,0.19231,0.00011,19.83993]
[1780390633699,35.57,69669.8971,10.3,0.19231,0.00011,19.83993]
[1780390633751,35.57,69669.8971,10.3,0.19231,0.00011,19.83993]
[1780390636305,35.57,69682.5029,10.3,0.19365,0.00011,19.92814]
[1780390641310,35.56,69683.5671,10.3,0.19372,0.00011,19.93233]
[1780390643577,35.56,69687.3286,10.3,0.1941,0.00011,19.95744]
[1780390644313,35.56,69689.9914,10.3,0.19438,0.00011,19.9755]
[1780390649318,35.56,69685.5429,10.3,0.19388,0.00011,19.94328]
[1780390654323,35.56,69684.5643,10.3,0.19376,0.00011,19.9336]
[1780390656868,35.56,69683.1457,10.3,0.19361,0.00011,19.9241]
[1780390656952,35.56,69683.1457,10.3,0.19362,0.00011,19.92431]
[1780390659957,35.56,69682.3814,10.3,0.19353,0.00011,19.9185]
[1780390659973,35.55,69682.3814,10.3,0.19352,0.00011,19.9179]
[1780390663026,35.55,69686.6143,10.3,0.19397,0.00011,19.9476]
[1780390663116,35.56,69686.6143,10.3,0.19398,0.00011,19.94776]
[1780390664073,35.56,69686.6143,10.3,0.19398,0.00011,19.94776]
[1780390664174,35.55,69686.6143,10.3,0.19397,0.00011,19.94733]
[1780390670043,35.55,69687.4886,10.3,0.19406,0.00011,19.95298]
[1780390671972,35.55,69688.6386,10.3,0.19418,0.00011,19.96115]
[1780390673722,35.55,69691.04,10.3,0.19443,0.00011,19.97747]
[1780390677170,35.55,69691.04,10.3,0.1944,0.00011,19.97543]
[1780390677271,35.55,69691.04,10.3,0.19438,0.00011,19.97429]
[1780390679108,35.54,69706.64,10.3,0.19602,0.00011,20.08119]
[1780390679375,35.54,69706.64,10.3,0.19602,0.00011,20.08119]
[1780390680634,35.54,69706.64,10.3,0.19601,0.00011,20.08029]
[1780390680645,35.54,69706.64,10.3,0.19601,0.00011,20.08029]
[1780390681947,35.54,69706.64,10.3,0.19599,0.00011,20.07938]
[1780390682353,35.53,69720.2143,10.3,0.19743,0.00011,20.17226]
[1780390682468,35.53,69720.2143,10.3,0.19743,0.00011,20.17226]
[1780390684928,35.53,69720.2143,10.3,0.19741,0.00011,20.17133]
[1780390687166,35.52,69745.5914,10.3,0.2001,0.00011,20.34352]
[1780390690344,35.52,69740.7,10.3,0.19954,0.00011,20.30806]
[1780390691652,35.52,69738.5514,10.3,0.19927,0.00011,20.29122]
[1780390695180,35.51,69747.6657,10.3,0.20021,0.00011,20.35098]
[1780390696871,35.51,69747.6657,10.3,0.2002,0.00011,20.35031]
[1780390699258,35.5,69718.3,10.3,0.19698,0.00011,20.1441]
[1780390699475,35.5,69718.3,10.3,0.19698,0.00011,20.1441]
[1780390704666,35.49,69716.7071,10.3,0.19676,0.00011,20.12962]
[1780390706357,35.49,69716.7071,10.3,0.19675,0.00011,20.12902]
[1780390706428,35.49,69717.8114,10.3,0.19685,0.00011,20.13605]
[1780390711121,35.49,69718.5057,10.3,0.19692,0.00011,20.14018]
[1780390713999,35.49,69718.7657,10.3,0.19691,0.00011,20.13791]
[1780390714076,35.49,69718.7657,10.3,0.19691,0.00011,20.13791]
[1780390714365,35.49,69718.7657,10.3,0.19691,0.00011,20.13791]
[1780390715847,35.48,69718.3043,10.3,0.19685,0.00011,20.13421]
[1780390715886,35.48,69718.3043,10.3,0.19685,0.00011,20.13421]
[1780390716380,35.48,69718.3043,10.3,0.19686,0.00011,20.13449]
[1780390716697,35.48,69718.3043,10.3,0.19686,0.00011,20.13449]
[1780390716712,35.48,69718.3043,10.3,0.19686,0.00011,20.13449]
[1780390718514,35.49,69718.3043,10.3,0.1969,0.00011,20.13708]
[1780390719398,35.5,69679.4129,10.3,0.19277,0.00011,19.86819]
[1780390723025,35.51,69679.7629,10.3,0.1929,0.00011,19.87619]
[1780390723849,35.51,69679.7629,10.3,0.19292,0.00011,19.87794]
[1780390724403,35.51,69676.8143,10.3,0.19262,0.00011,19.85786]
[1780390726467,35.52,69676.8071,10.3,0.19268,0.00011,19.862]
[1780390727406,35.53,69677.2343,10.3,0.19276,0.00011,19.86689]
[1780390727840,35.53,69677.2343,10.3,0.19276,0.00011,19.86689]
[1780390733412,35.55,69678.3514,10.3,0.19303,0.00011,19.8842]
[1780390733872,35.55,69678.3514,10.3,0.19303,0.00011,19.8842]
[1780390734152,35.55,69678.3514,10.3,0.19303,0.00011,19.8842]
[1780390734416,35.55,69678.3514,10.3,0.19305,0.00011,19.88556]
[1780390740418,35.57,69682.2029,10.3,0.1936,0.00011,19.92091]
[1780390740525,35.57,69682.2029,10.3,0.1936,0.00011,19.92091]
[1780390741478,35.57,69684.0643,10.3,0.19376,0.00011,19.93197]
[1780390742420,35.56,69685.1429,10.3,0.19386,0.00011,19.93813]
[1780390744073,35.56,69685.1429,10.3,0.19383,0.00011,19.93655]
[1780390744096,35.56,69685.1429,10.3,0.19383,0.00011,19.93655]
[1780390745423,35.55,69698.6814,10.3,0.19522,0.00011,20.02751]
[1780390750428,35.54,69695.6214,10.3,0.19482,0.00011,20.00121]
[1780390755433,35.53,69694.6086,10.3,0.19466,0.00011,19.99089]
[1780390757557,35.53,69694.5486,10.3,0.19463,0.00011,19.98942]
[1780390759156,35.53,69696.4529,10.3,0.19483,0.00011,20.00231]
[1780390761439,35.52,69722.2757,10.3,0.19753,0.00011,20.17718]
[1780390762371,35.52,69722.2757,10.3,0.19753,0.00011,20.17718]
[1780390762514,35.51,69726.5643,10.3,0.19795,0.00011,20.20433]
[1780390763441,35.51,69727.1529,10.3,0.198,0.00011,20.2079]
[1780390764956,35.51,69731.0671,10.3,0.19841,0.00011,20.23425]
[1780390765197,35.51,69731.0671,10.3,0.19839,0.00011,20.23317]
[1780390770448,35.5,69737.3343,10.3,0.19903,0.00011,20.27386]
[1780390775453,35.5,69735.6143,10.3,0.19879,0.00011,20.25683]
[1780390775896,35.5,69735.6143,10.3,0.19879,0.00011,20.25683]
[1780390776372,35.5,69735.6143,10.3,0.19879,0.00011,20.25683]
[1780390776393,35.5,69735.6143,10.3,0.19879,0.00011,20.25683]
[1780390777455,35.5,69715.0629,10.3,0.19658,0.00011,20.11461]
[1780390777853,35.5,69715.0629,10.3,0.19658,0.00011,20.11461]
[1780390778456,35.5,69713.7071,10.3,0.19642,0.00011,20.1046]
[1780390783461,35.49,69713.3643,10.3,0.19635,0.00011,20.09988]
[1780390785960,35.49,69713.4286,10.3,0.19634,0.00011,20.09945]
[1780390786464,35.49,69716.6957,10.3,0.19668,0.00011,20.12149]
[1780390791469,35.48,69718.3171,10.3,0.19681,0.00011,20.13002]
[1780390793617,35.48,69717.6457,10.3,0.19673,0.00011,20.1247]
[1780390794472,35.48,69717.58,10.3,0.1967,0.00011,20.123]
[1780390794864,35.48,69717.58,10.3,0.1967,0.00011,20.123]
[1780390800264,35.46,69723.7886,10.3,0.19726,0.00011,20.15934]
[1780390800315,35.46,69723.7886,10.3,0.19726,0.00011,20.15934]
[1780390800895,35.46,69723.7886,10.3,0.19724,0.00011,20.1579]
[1780390801206,35.46,69723.7886,10.3,0.19724,0.00011,20.1579]
[1780390801307,35.46,69723.7886,10.3,0.19723,0.00011,20.15765]
[1780390803481,35.46,69736.6957,10.3,0.19864,0.00011,20.24818]
[1780390804452,35.46,69736.6957,10.3,0.19864,0.00011,20.24818]
[1780390804990,35.46,69736.4986,10.3,0.19862,0.00011,20.24706]
[1780390805646,35.46,69736.4986,10.3,0.19863,0.00011,20.24735]
[1780390806485,35.46,69750.4671,10.3,0.20013,0.00011,20.34367]
[1780390811490,35.45,69755.2414,10.3,0.20058,0.00011,20.3724]
[1780390813065,35.45,69755.2414,10.3,0.20057,0.00011,20.37144]
[1780390816496,35.46,69742.27,10.3,0.19926,0.00011,20.28815]
[1780390820437,35.49,69742.2657,10.3,0.19947,0.00011,20.30045]
[1780390820473,35.49,69742.2657,10.3,0.19947,0.00011,20.30045]
[1780390820990,35.49,69742.2657,10.3,0.19947,0.00011,20.30045]
[1780390821501,35.51,69728.45,10.3,0.1981,0.00011,20.21244]
[1780390822502,35.52,69716.1343,10.3,0.19683,0.00011,20.13024]
[1780390828508,35.56,69717.11,10.3,0.19723,0.00011,20.1558]
[1780390834514,35.6,69716.9771,10.3,0.19746,0.00011,20.16782]
[1780390838022,35.62,69716.8714,10.3,0.19757,0.00011,20.17452]
[1780390843126,35.64,69717.9014,10.3,0.19782,0.00011,20.19031]
[1780390843128,35.64,69717.9014,10.3,0.19782,0.00011,20.19031]
[1780390844346,35.64,69717.9014,10.3,0.19784,0.00011,20.19182]
[1780390845929,35.65,69712.8986,10.3,0.19736,0.00011,20.16056]
[1780390845947,35.65,69712.8986,10.3,0.19736,0.00011,20.16056]
[1780390848324,35.66,69703.1957,10.3,0.19639,0.00011,20.09776]
[1780390848398,35.66,69703.1957,10.3,0.19641,0.00011,20.09892]
[1780390849322,35.66,69703.1957,10.3,0.19641,0.00011,20.09892]
[1780390849328,35.66,69703.1957,10.3,0.19641,0.00011,20.09892]
[1780390849535,35.67,69703.1957,10.3,0.19646,0.00011,20.10212]
[1780390852076,35.68,69706.3657,10.3,0.19686,0.00011,20.12801]
[1780390857133,35.71,69698.9086,10.3,0.19626,0.00011,20.08867]
[1780390857807,35.71,69698.9086,10.3,0.19631,0.00011,20.09154]
[1780390858299,35.71,69698.9086,10.3,0.19631,0.00011,20.09154]
[1780390858549,35.71,69698.9086,10.3,0.19631,0.00011,20.09154]
[1780390858561,35.72,69673.2714,10.3,0.19365,0.00011,19.91806]
[1780390858605,35.72,69673.2714,10.3,0.19365,0.00011,19.91806]
[1780390859559,35.73,69673.2714,10.3,0.19371,0.00011,19.92233]
[1780390859762,35.73,69673.2714,10.3,0.19371,0.00011,19.92233]
[1780390860399,35.74,69673.2714,10.3,0.19378,0.00011,19.92647]
[1780390861407,35.75,69655.85,10.3,0.192,0.00011,19.80947]
[1780390861699,35.75,69655.85,10.3,0.192,0.00011,19.80947]
[1780390862487,35.75,69655.85,10.3,0.192,0.00011,19.80947]
[1780390864311,35.76,69656.2686,10.3,0.19214,0.00011,19.81838]
[1780390866440,35.79,69644.5786,10.3,0.19108,0.0001,19.74829]
[1780390871479,35.83,69639.3186,10.3,0.19079,0.0001,19.7284]
[1780390871482,35.83,69639.3186,10.3,0.19079,0.0001,19.7284]
[1780390871484,35.83,69639.3186,10.3,0.19079,0.0001,19.7284]
[1780390872482,35.84,69651.6314,10.3,0.19217,0.00011,19.81895]
[1780390872585,35.84,69651.6314,10.3,0.19217,0.00011,19.81895]
[1780390872590,35.84,69651.6314,10.3,0.19217,0.00011,19.81895]
[1780390874497,35.84,69667.6457,10.3,0.1939,0.00011,19.93252]
[1780390874586,35.84,69667.6457,10.3,0.1939,0.00011,19.93252]
[1780390874949,35.84,69667.6457,10.3,0.1939,0.00011,19.93252]
[1780390875652,35.85,69667.6457,10.3,0.19392,0.00011,19.93382]
[1780390876068,35.85,69667.6457,10.3,0.19392,0.00011,19.93382]
[1780390876511,35.85,69667.6457,10.3,0.19394,0.00011,19.93479]
[1780390877125,35.85,69667.6457,10.3,0.19394,0.00011,19.93479]
[1780390877518,35.86,69667.6457,10.3,0.19398,0.00011,19.93736]
[1780390879586,35.86,69655.5729,10.3,0.19275,0.00011,19.85697]
[1780390879622,35.86,69655.5729,10.3,0.19275,0.00011,19.85697]
[1780390879624,35.86,69655.5729,10.3,0.19275,0.00011,19.85697]
[1780390883561,35.87,69637.9829,10.3,0.19095,0.0001,19.73816]
[1780390887601,35.88,69650.5471,10.3,0.19233,0.00011,19.82868]
[1780390887603,35.88,69650.5471,10.3,0.19233,0.00011,19.82868]
[1780390889534,35.88,69650.5471,10.3,0.19236,0.00011,19.83074]
[1780390891462,35.88,69660.7514,10.3,0.19344,0.00011,19.90148]
[1780390891527,35.89,69660.7514,10.3,0.19344,0.00011,19.89947]
[1780390892509,35.89,69660.7514,10.3,0.19344,0.00011,19.89947]
[1780390892603,35.89,69660.7514,10.3,0.19344,0.00011,19.8998]
[1780390892753,35.89,69660.7514,10.3,0.19344,0.00011,19.8998]
[1780390895864,35.89,69652.7729,10.3,0.19261,0.00011,19.84539]
[1780390901319,35.89,69641.3229,10.3,0.19144,0.0001,19.76791]
[1780390904984,35.89,69644.88,10.3,0.19183,0.0001,19.79383]
[1780390905154,35.89,69644.88,10.3,0.19183,0.0001,19.79383]
[1780390905876,35.89,69649.09,10.3,0.19228,0.00011,19.82318]
[1780390906618,35.9,69658.6543,10.3,0.19329,0.00011,19.88951]
[1780390911623,35.9,69656.1214,10.3,0.19304,0.00011,19.87354]
[1780390912000,35.9,69656.1214,10.3,0.19304,0.00011,19.87354]
[1780390912624,35.9,69654.58,10.3,0.19288,0.00011,19.86308]
[1780390913617,35.9,69654.58,10.3,0.19288,0.00011,19.86308]
[1780390919246,35.9,69646.7871,10.3,0.19209,0.0001,19.81084]
[1780390923208,35.91,69640.7071,10.3,0.19147,0.0001,19.77017]
[1780390925637,35.91,69626.1714,10.3,0.18998,0.0001,19.67099]
[1780390926673,35.91,69626.1714,10.3,0.18998,0.0001,19.67099]
[1780390927003,35.91,69626.1714,10.3,0.18998,0.0001,19.67147]
[1780390927643,35.91,69626.1714,10.3,0.18999,0.0001,19.67202]
[1780390928479,35.91,69626.1714,10.3,0.18999,0.0001,19.67202]
[1780390928573,35.91,69626.1714,10.3,0.19,0.0001,19.67275]
[1780390929650,35.91,69595.0957,10.3,0.18679,0.0001,19.45833]
[1780390930366,35.91,69595.0957,10.3,0.18679,0.0001,19.45833]
[1780390930651,35.92,69584.6629,10.3,0.18573,0.0001,19.38675]
[1780390931228,35.92,69584.6629,10.3,0.18573,0.0001,19.38675]
[1780390931500,35.92,69584.6629,10.3,0.18573,0.0001,19.38675]
[1780390931574,35.92,69584.6629,10.3,0.18573,0.0001,19.38675]
[1780390931586,35.92,69584.6629,10.3,0.18573,0.0001,19.38675]
[1780390931605,35.92,69584.6629,10.3,0.18574,0.0001,19.38766]
[1780390932084,35.92,69584.6629,10.3,0.18574,0.0001,19.38766]
[1780390932111,35.92,69584.6629,10.3,0.18574,0.0001,19.38766]
[1780390932655,35.92,69573.5729,10.3,0.18462,0.0001,19.31157]
[1780390933460,35.92,69573.5729,10.3,0.18462,0.0001,19.31157]
[1780390933656,35.92,69579.0557,10.3,0.18519,0.0001,19.35044]
[1780390934386,35.92,69579.0557,10.3,0.18519,0.0001,19.35044]
[1780390937034,35.93,69584.84,10.3,0.18582,0.0001,19.39285]
[1780390938666,35.94,69600.2186,10.3,0.18751,0.0001,19.50613]
[1780390938935,35.94,69600.2186,10.3,0.18751,0.0001,19.50613]
[1780390941461,35.97,69600.2186,10.3,0.18768,0.0001,19.51708]
[1780390944675,36.02,69585.58,10.3,0.18656,0.0001,19.44073]
[1780390945503,36.02,69585.58,10.3,0.18656,0.0001,19.44073]
[1780390945866,36.04,69585.58,10.3,0.18667,0.0001,19.44783]
[1780390946564,36.04,69585.58,10.3,0.18667,0.0001,19.44783]
[1780390946569,36.04,69585.58,10.3,0.18667,0.0001,19.44783]
[1780390946682,36.04,69585.58,10.3,0.18668,0.0001,19.44861]
[1780390947200,36.04,69585.58,10.3,0.18668,0.0001,19.44861]
[1780390947678,36.04,69567.6871,10.3,0.18486,0.0001,19.32571]
[1780390948452,36.04,69567.6871,10.3,0.18486,0.0001,19.32571]
[1780390948645,36.04,69567.6871,10.3,0.18487,0.0001,19.32656]
[1780390950363,36.05,69567.6871,10.3,0.18489,0.0001,19.32744]
[1780390950681,36.05,69554.7014,10.3,0.18358,0.0001,19.23851]
[1780390952310,36.05,69559.9857,10.3,0.18411,0.0001,19.27285]
[1780390952785,36.05,69562.9214,10.3,0.18442,0.0001,19.29402]
[1780390953329,36.05,69562.9214,10.3,0.18442,0.0001,19.29402]
[1780390953663,36.05,69562.9214,10.3,0.18442,0.0001,19.29402]
[1780390958863,36.06,69563.8343,10.3,0.1846,0.0001,19.30572]
[1780390963443,36.07,69565.8186,10.3,0.18485,0.0001,19.32271]
[1780390963643,36.07,69565.8186,10.3,0.18485,0.0001,19.32271]
[1780390963665,36.07,69565.8186,10.3,0.18486,0.0001,19.3235]
[1780390968709,36.08,69573.4257,10.3,0.1857,0.0001,19.37991]
[1780390968894,36.08,69573.4257,10.3,0.1857,0.0001,19.37991]
[1780390972283,36.1,69586.7471,10.3,0.18718,0.0001,19.47906]
[1780390974104,36.1,69584.1714,10.3,0.18693,0.0001,19.46249]
[1780390974383,36.1,69584.1714,10.3,0.18693,0.0001,19.46249]
[1780390975717,36.1,69566.7143,10.3,0.18516,0.0001,19.34344]
[1780390980722,36.11,69562.7486,10.3,0.18482,0.0001,19.32014]
[1780390984091,36.12,69567.2614,10.3,0.18532,0.0001,19.35362]
[1780390984912,36.12,69566.0571,10.3,0.18521,0.0001,19.34607]
[1780390986728,36.12,69581.87,10.3,0.18685,0.0001,19.45649]
[1780390986820,36.12,69581.87,10.3,0.18685,0.0001,19.45649]
[1780390986967,36.12,69581.87,10.3,0.18685,0.0001,19.45649]
[1780390987037,36.12,69581.87,10.3,0.18685,0.0001,19.45649]
[1780390987903,36.12,69585.3186,10.3,0.18721,0.0001,19.48083]
[1780390988730,36.13,69597.7029,10.3,0.18856,0.0001,19.57061]
[1780390990732,36.15,69609.0343,10.3,0.18983,0.0001,19.6554]
[1780390993472,36.15,69604.9886,10.3,0.18943,0.0001,19.62828]
[1780390997648,36.18,69596.4471,10.3,0.18874,0.0001,19.58211]
[1780390997746,36.19,69594.9471,10.3,0.18865,0.0001,19.57602]
[1780390997785,36.19,69594.9471,10.3,0.18865,0.0001,19.57602]
[1780390998077,36.19,69594.9471,10.3,0.18865,0.0001,19.57602]
[1780390999104,36.2,69594.9471,10.3,0.18872,0.0001,19.58031]
[1780390999747,36.21,69588.0571,10.3,0.18808,0.0001,19.53766]
[1780391001329,36.22,69588.0571,10.3,0.18816,0.0001,19.54257]
[1780391005865,36.27,69585.3171,10.3,0.18823,0.0001,19.54611]
[1780391005930,36.27,69585.3171,10.3,0.18823,0.0001,19.54611]
[1780391006143,36.27,69585.3171,10.3,0.18823,0.0001,19.54611]
[1780391006462,36.27,69585.3171,10.3,0.18823,0.0001,19.54658]
[1780391009483,36.28,69568.4943,10.3,0.18654,0.0001,19.43285]
[1780391011569,36.28,69568.4943,10.5,0.18655,0.0001,19.43343]
[1780391016708,36.28,69570.9843,10.5,0.18683,0.0001,19.4503]
[1780391019637,36.29,69575.0957,10.5,0.18727,0.0001,19.47999]
[1780391025595,36.37,69570.4243,10.5,0.18735,0.0001,19.4841]
[1780391030630,36.42,69576.79,10.5,0.18833,0.0001,19.54883]
[1780391033886,36.42,69570.0886,10.5,0.18767,0.0001,19.50435]
[1780391037679,36.43,69559.0386,10.5,0.18658,0.0001,19.43084]
[1780391042715,36.43,69554.3671,10.5,0.18614,0.0001,19.40174]
[1780391045992,36.44,69556.4343,10.5,0.18638,0.0001,19.41751]
[1780391046743,36.44,69556.4343,10.5,0.18639,0.0001,19.418]
[1780391047022,36.44,69556.4343,10.5,0.18639,0.0001,19.418]
[1780391047607,36.44,69556.4343,10.5,0.18639,0.0001,19.418]
[1780391047749,36.44,69556.4343,10.5,0.1864,0.0001,19.41849]
[1780391048071,36.44,69556.4343,10.5,0.1864,0.0001,19.41849]
[1780391048757,36.44,69556.4343,10.5,0.1864,0.0001,19.41897]
[1780391050771,36.44,69567.0343,10.5,0.1875,0.0001,19.49234]
[1780391052202,36.44,69567.0343,10.5,0.1875,0.0001,19.4928]
[1780391052786,36.44,69567.0343,10.5,0.18751,0.0001,19.4933]
[1780391057565,36.45,69558.5757,10.5,0.18668,0.0001,19.43762]
[1780391057581,36.45,69558.5757,10.5,0.18668,0.0001,19.43762]
[1780391057601,36.45,69558.5757,10.5,0.18669,0.0001,19.43815]
[1780391058202,36.45,69558.5757,10.5,0.18669,0.0001,19.43815]
[1780391059878,36.45,69571.1614,10.5,0.18799,0.0001,19.52498]
[1780391065820,36.46,69569.9686,10.5,0.1879,0.0001,19.51925]
[1780391071793,36.46,69564.9014,10.5,0.18742,0.0001,19.48684]
[1780391072478,36.46,69565.0043,10.5,0.18742,0.0001,19.48488]
[1780391072570,36.46,69565.0043,10.5,0.18742,0.0001,19.48537]
[1780391074825,36.47,69553.73,10.5,0.18629,0.0001,19.40944]
[1780391076656,36.47,69553.2071,10.5,0.18625,0.0001,19.40644]
[1780391077451,36.47,69553.2071,10.5,0.18625,0.0001,19.40644]
[1780391077634,36.47,69553.2071,10.5,0.18625,0.0001,19.40644]
[1780391078833,36.47,69528.6671,10.5,0.18379,0.0001,19.23997]
[1780391078840,36.47,69528.6671,10.5,0.18379,0.0001,19.23997]
[1780391079312,36.47,69528.6671,10.5,0.18379,0.0001,19.23997]
[1780391079577,36.47,69528.6671,10.5,0.18379,0.0001,19.23997]
[1780391080232,36.47,69528.6671,10.5,0.1838,0.0001,19.24079]
[1780391080318,36.47,69528.6671,10.5,0.1838,0.0001,19.24079]
[1780391080460,36.47,69528.6671,10.5,0.1838,0.0001,19.24079]
[1780391080632,36.47,69528.6671,10.5,0.1838,0.0001,19.24079]
[1780391080754,36.47,69528.6671,10.5,0.1838,0.0001,19.24079]
[1780391080806,36.47,69528.6671,10.5,0.18381,0.0001,19.24157]
[1780391081518,36.47,69528.6671,10.5,0.18381,0.0001,19.24157]
[1780391081808,36.48,69528.6671,10.5,0.18383,0.0001,19.24239]
[1780391082837,36.48,69511.1771,10.5,0.18208,0.0001,19.12336]
[1780391082841,36.48,69511.1771,10.5,0.18208,0.0001,19.12336]
[1780391082842,36.48,69511.1771,10.5,0.18208,0.0001,19.12336]
[1780391084453,36.48,69511.1771,10.5,0.18209,0.0001,19.1241]
[1780391084544,36.48,69511.1771,10.5,0.1821,0.0001,19.12485]
[1780391087362,36.49,69502.4171,10.5,0.18125,0.0001,19.06643]
[1780391087578,36.49,69502.4171,10.5,0.18125,0.0001,19.06643]
[1780391087647,36.49,69502.4171,10.5,0.18126,0.0001,19.06722]
[1780391090618,36.49,69505.1386,10.5,0.18156,0.0001,19.08767]
[1780391090719,36.49,69505.1386,10.5,0.18158,0.0001,19.08854]
[1780391092068,36.49,69505.1386,10.5,0.18159,0.0001,19.08946]
[1780391092070,36.49,69505.1386,10.5,0.18159,0.0001,19.08946]
[1780391092893,36.5,69514.5129,10.5,0.18254,0.0001,19.15446]
[1780391095506,36.5,69514.5129,10.5,0.18257,0.0001,19.1562]
[1780391095734,36.5,69514.5129,10.5,0.18257,0.0001,19.1562]
[1780391095829,36.5,69514.5129,10.5,0.18258,0.0001,19.15711]
[1780391096102,36.5,69502.9429,10.5,0.18144,0.0001,19.07883]
[1780391097491,36.5,69502.9429,10.5,0.18144,0.0001,19.07883]
[1780391097906,36.51,69502.9429,10.5,0.18145,0.0001,19.07978]
[1780391099386,36.51,69498.6157,10.5,0.18103,0.0001,19.05102]
[1780391099388,36.51,69498.6157,10.5,0.18103,0.0001,19.05102]
[1780391099450,36.51,69498.6157,10.5,0.18103,0.0001,19.05102]
[1780391099548,36.51,69498.6157,10.5,0.18103,0.0001,19.05102]
[1780391099649,36.51,69498.6157,10.5,0.18105,0.0001,19.05199]
[1780391100558,36.51,69498.6157,10.5,0.18105,0.0001,19.05199]
[1780391100654,36.51,69498.6157,10.5,0.18106,0.0001,19.05296]
[1780391101709,36.51,69498.6157,10.5,0.18106,0.0001,19.05296]
[1780391103874,36.52,69506.4771,10.5,0.18189,0.0001,19.10933]
[1780391104589,36.52,69506.4771,10.5,0.18189,0.0001,19.10933]
[1780391104713,36.52,69506.4771,10.5,0.18189,0.0001,19.10933]
[1780391104786,36.52,69506.4771,10.5,0.1819,0.0001,19.11007]
[1780391104967,36.52,69506.4771,10.5,0.1819,0.0001,19.11007]
[1780391105825,36.52,69506.4771,10.5,0.1819,0.0001,19.11007]
[1780391105831,36.52,69506.4771,10.5,0.18191,0.0001,19.1107]
[1780391110205,36.53,69518.5986,10.5,0.18319,0.0001,19.19788]
[1780391115241,36.54,69525.1971,10.5,0.18391,0.0001,19.24693]
[1780391119734,36.55,69519.0086,10.5,0.18333,0.0001,19.2071]
[1780391119930,36.55,69519.0086,10.5,0.18334,0.0001,19.20785]
[1780391120275,36.55,69519.0086,10.5,0.18335,0.0001,19.20851]
[1780391121282,36.55,69535.9929,10.5,0.18507,0.0001,19.32512]
[1780391124881,36.55,69551.1743,10.5,0.18663,0.0001,19.43041]
[1780391125923,36.56,69551.1743,10.5,0.18664,0.0001,19.43093]
[1780391125941,36.56,69551.1743,10.5,0.18664,0.0001,19.43093]
[1780391125970,36.56,69551.1743,10.5,0.18664,0.0001,19.43093]
[1780391125997,36.56,69551.1743,10.5,0.18664,0.0001,19.43093]
[1780391126108,36.56,69551.1743,10.5,0.18664,0.0001,19.43093]
[1780391126317,36.56,69551.1743,10.5,0.18665,0.0001,19.43148]
[1780391129338,36.56,69564.0786,10.5,0.18798,0.0001,19.5206]
[1780391132940,36.56,69561.6186,10.5,0.18772,0.0001,19.50195]
[1780391132940,36.56,69561.6186,10.5,0.18772,0.0001,19.50195]
[1780391133288,36.56,69561.6186,10.5,0.18772,0.0001,19.50195]
[1780391135537,36.56,69561.6186,10.5,0.18774,0.0001,19.50298]
[1780391135702,36.56,69561.6186,10.5,0.18774,0.0001,19.50298]
[1780391135893,36.57,69545.8829,10.5,0.18615,0.0001,19.39632]
[1780391135902,36.57,69545.8829,10.5,0.18615,0.0001,19.39632]
[1780391137541,36.57,69545.8829,10.5,0.18616,0.0001,19.39689]
[1780391138761,36.57,69545.8829,10.5,0.18617,0.0001,19.3975]
[1780391139897,36.57,69533.9571,10.5,0.18498,0.0001,19.31749]
[1780391140285,36.57,69533.9571,10.5,0.18498,0.0001,19.31749]
[1780391146066,36.58,69528.5829,10.5,0.18451,0.0001,19.28509]
[1780391146457,36.58,69528.5829,10.5,0.18452,0.0001,19.28584]
[1780391151492,36.59,69519.6914,10.5,0.18368,0.0001,19.22903]
[1780391151915,36.59,69519.6914,10.5,0.18368,0.0001,19.22903]
[1780391157534,36.6,69522.0629,10.5,0.18399,0.0001,19.24976]
[1780391162569,36.61,69524.6714,10.5,0.18431,0.0001,19.2712]
[1780391163799,36.61,69524.6714,10.5,0.18431,0.0001,19.2712]
[1780391166312,36.61,69528.28,10.5,0.18471,0.0001,19.29784]
[1780391166637,36.61,69528.28,10.5,0.18471,0.0001,19.29784]
[1780391166738,36.62,69528.28,10.5,0.18472,0.0001,19.29848]
[1780391167182,36.62,69528.28,10.5,0.18472,0.0001,19.29848]
[1780391167635,36.62,69528.28,10.5,0.18472,0.0001,19.29905]
[1780391168642,36.62,69539.0914,10.5,0.18582,0.0001,19.37321]
[1780391169933,36.62,69539.0914,10.5,0.18582,0.0001,19.37321]
[1780391171030,36.62,69545.2186,10.5,0.18646,0.0001,19.41598]
[1780391171989,36.62,69545.2186,10.5,0.18647,0.0001,19.41658]
[1780391172202,36.62,69545.2186,10.5,0.18647,0.0001,19.41658]
[1780391175654,36.63,69545.2186,10.5,0.1865,0.0001,19.41854]
[1780391175811,36.63,69545.2186,10.5,0.1865,0.0001,19.41854]
[1780391175874,36.63,69545.2186,10.5,0.18651,0.0001,19.41924]
[1780391176015,36.63,69545.2186,10.5,0.18651,0.0001,19.41924]
[1780391177741,36.63,69545.2186,10.5,0.18652,0.0001,19.41996]
[1780391178712,36.63,69511.1657,10.5,0.18312,0.0001,19.18966]
[1780391180266,36.64,69510.6771,10.5,0.18308,0.0001,19.18716]
[1780391180726,36.64,69510.6771,10.5,0.18309,0.0001,19.18799]
[1780391183951,36.64,69509.76,10.5,0.18303,0.0001,19.18342]
[1780391185761,36.65,69520.4171,10.5,0.18413,0.0001,19.25832]
[1780391187012,36.65,69519.97,10.5,0.1841,0.0001,19.256]
[1780391187021,36.65,69519.97,10.5,0.1841,0.0001,19.256]
[1780391187775,36.65,69519.97,10.5,0.18411,0.0001,19.25672]
[1780391190536,36.65,69515.7671,10.5,0.18371,0.0001,19.22958]
[1780391190686,36.65,69515.7671,10.5,0.18371,0.0001,19.22958]
[1780391190689,36.65,69515.7671,10.5,0.18371,0.0001,19.22958]
[1780391190752,36.65,69515.7671,10.5,0.18371,0.0001,19.22958]
[1780391190824,36.65,69515.7671,10.5,0.18371,0.0001,19.22958]
[1780391192810,36.66,69526.9757,10.5,0.18484,0.0001,19.30478]
[1780391197845,36.67,69523.3043,10.5,0.18453,0.0001,19.28318]
[1780391198898,36.67,69523.3043,10.5,0.18453,0.0001,19.28318]
[1780391198928,36.67,69523.3043,10.5,0.18454,0.0001,19.28387]
[1780391204894,36.68,69522.1243,10.5,0.18448,0.0001,19.27991]
[1780391206422,36.68,69522.5614,10.5,0.18454,0.0001,19.28355]
[1780391211476,36.68,69530.1143,10.5,0.18534,0.0001,19.33798]
[1780391212635,36.69,69530.1143,10.5,0.18535,0.0001,19.33855]
[1780391217449,36.69,69530.6814,10.5,0.18545,0.0001,19.34519]
[1780391217471,36.69,69530.6814,10.5,0.18545,0.0001,19.34519]
[1780391220379,36.7,69528.08,10.5,0.18522,0.0001,19.32928]
[1780391220634,36.7,69528.08,10.5,0.18523,0.0001,19.32989]
[1780391227003,36.7,69527.3414,10.5,0.1852,0.0001,19.32789]
[1780391227472,36.71,69528.1629,10.5,0.18529,0.0001,19.33407]
[1780391227573,36.71,69528.1629,10.5,0.1853,0.0001,19.33467]
[1780391232804,36.71,69537.2786,10.5,0.18625,0.0001,19.39866]
[1780391238018,36.72,69535.6471,10.5,0.18613,0.0001,19.39074]
[1780391243023,36.72,69534.9343,10.5,0.1861,0.0001,19.38843]
[1780391247134,36.73,69536.0757,10.5,0.18625,0.0001,19.39821]
[1780391247190,36.73,69536.0757,10.5,0.18626,0.0001,19.39867]
[1780391248438,36.73,69536.0757,10.5,0.18626,0.0001,19.39867]
[1780391249510,36.73,69536.0757,10.5,0.18626,0.0001,19.39911]
[1780391250067,36.73,69536.0757,10.5,0.18627,0.0001,19.39955]
[1780391250097,36.73,69536.0757,10.5,0.18627,0.0001,19.39955]
[1780391250275,36.73,69536.0757,10.5,0.18628,0.0001,19.39998]
[1780391253119,36.74,69542.7857,10.5,0.18694,0.0001,19.44324]
[1780391255246,36.74,69553.7414,10.5,0.18807,0.0001,19.51872]
[1780391256350,36.74,69553.7414,10.5,0.18807,0.0001,19.51872]
[1780391257260,36.74,69578.6171,10.5,0.19061,0.0001,19.68753]
[1780391258831,36.74,69578.6171,10.5,0.19061,0.0001,19.68753]
[1780391258896,36.74,69578.6171,10.5,0.19061,0.0001,19.68753]
[1780391258923,36.74,69578.6171,10.5,0.19061,0.0001,19.6877]
[1780391261348,36.74,69581.8029,10.5,0.19094,0.0001,19.70953]
[1780391266735,36.74,69582.0243,10.5,0.19098,0.0001,19.71174]
[1780391266820,36.74,69582.0243,10.5,0.19098,0.0001,19.71191]
[1780391267182,36.74,69582.0243,10.5,0.19098,0.0001,19.71191]
[1780391267331,36.74,69582.0243,10.5,0.19098,0.0001,19.71209]
[1780391269912,36.76,69579.9614,10.5,0.19089,0.0001,19.70565]
[1780391274671,36.83,69585.2843,10.5,0.19189,0.0001,19.7705]
[1780391274945,36.83,69585.2843,10.5,0.19189,0.0001,19.7705]
[1780391275177,36.84,69585.2843,10.5,0.192,0.0001,19.77695]
[1780391275622,36.84,69585.2843,10.5,0.192,0.0001,19.77695]
[1780391275688,36.84,69585.2843,10.5,0.192,0.0001,19.77695]
[1780391275995,36.84,69585.2843,10.5,0.19201,0.0001,19.77765]
[1780391276837,36.84,69585.2843,10.5,0.19201,0.0001,19.77765]
[1780391276934,36.84,69585.2843,10.5,0.192,0.0001,19.77755]
[1780391277831,36.84,69585.2843,10.5,0.192,0.0001,19.77755]
[1780391277842,36.84,69585.2843,10.5,0.192,0.0001,19.77755]
[1780391277851,36.84,69585.2843,10.5,0.192,0.0001,19.77755]
[1780391278408,36.84,69616.78,10.5,0.19524,0.0001,19.98926]
[1780391281468,36.84,69616.4843,10.5,0.19521,0.0001,19.98711]
[1780391285579,36.84,69625.7629,10.5,0.19616,0.0001,20.0489]
[1780391286062,36.84,69625.7629,10.5,0.19616,0.0001,20.04875]
[1780391288190,36.84,69625.9343,10.5,0.19617,0.0001,20.04962]
[1780391288478,36.84,69625.9343,10.5,0.19617,0.0001,20.04958]
[1780391289193,36.84,69625.9343,10.5,0.19617,0.0001,20.04958]
[1780391289820,36.84,69625.9343,10.5,0.19617,0.0001,20.04939]
[1780391291508,36.84,69609.4943,10.5,0.19447,0.0001,19.93883]
[1780391292313,36.84,69609.4943,10.5,0.19447,0.0001,19.93883]
[1780391294529,36.84,69621.3943,10.5,0.19569,0.0001,20.0184]
[1780391298501,36.84,69624.21,10.5,0.19597,0.0001,20.03689]
[1780391301055,36.84,69615.5614,10.5,0.19508,0.0001,19.97863]
[1780391303093,36.84,69596.1857,10.5,0.19309,0.0001,19.84884]
[1780391303771,36.84,69596.1857,10.5,0.19309,0.0001,19.84884]
[1780391305607,36.84,69585.6414,10.5,0.19204,0.0001,19.77973]
[1780391309635,36.85,69574.0686,10.5,0.19088,0.0001,19.70347]
[1780391310966,36.85,69574.0686,10.5,0.19088,0.0001,19.70347]
[1780391315677,36.86,69586.1257,10.5,0.19215,0.0001,19.78541]
[1780391320712,36.86,69587.4243,10.5,0.19232,0.0001,19.79602]
[1780391324740,36.86,69571.4771,10.5,0.19069,0.0001,19.68906]
[1780391325486,36.86,69571.4771,10.5,0.19069,0.0001,19.68906]
[1780391326054,36.86,69571.4771,10.5,0.19069,0.0001,19.68906]
[1780391326060,36.86,69571.4771,10.5,0.19069,0.0001,19.68906]
[1780391326116,36.86,69571.9714,10.5,0.19075,0.0001,19.69255]
[1780391326315,36.86,69571.9714,10.5,0.19075,0.0001,19.69255]
[1780391326946,36.86,69571.9714,10.5,0.19075,0.0001,19.69255]
[1780391327131,36.86,69569.7957,10.5,0.19053,0.0001,19.67805]
[1780391327761,36.86,69569.7957,10.5,0.19053,0.0001,19.67832]
[1780391328768,36.86,69558.7243,10.5,0.18941,0.0001,19.60392]
[1780391332748,36.87,69558.6571,10.5,0.18942,0.0001,19.60425]
[1780391332764,36.87,69558.6571,10.5,0.18942,0.0001,19.60425]
[1780391332796,36.87,69558.6571,10.5,0.18942,0.0001,19.60452]
[1780391337831,36.87,69564.5557,10.5,0.19004,0.0001,19.64548]
[1780391342867,36.87,69562.3129,10.5,0.18983,0.0001,19.63154]
[1780391343425,36.87,69562.3129,10.5,0.18983,0.0001,19.63154]
[1780391343874,36.87,69562.3129,10.5,0.18983,0.0001,19.63182]
[1780391346895,36.88,69551.79,10.5,0.18878,0.0001,19.56186]
[1780391349916,36.88,69534.7886,10.5,0.18709,0.0001,19.44846]
[1780391354951,36.88,69532.1529,10.5,0.18686,0.0001,19.43298]
[1780391359986,36.89,69529.2557,10.5,0.18661,0.0001,19.41598]
[1780391362276,36.89,69527.1543,12.5,0.18641,0.0001,19.40286]
[1780391368042,36.9,69523.8271,12.5,0.18613,0.0001,19.38375]
[1780391371961,36.9,69522.1457,12.5,0.18597,0.0001,19.371]
[1780391377269,36.91,69515.4729,12.5,0.18535,0.0001,19.32962]
[1780391380625,36.92,69513.38,12.5,0.18518,0.0001,19.31745]
[1780391384517,36.92,69510.4014,12.5,0.18491,0.0001,19.2993]
[1780391385161,36.92,69510.4014,12.5,0.18491,0.0001,19.29966]
[1780391386168,36.92,69543.4743,12.5,0.18824,0.0001,19.52331]
[1780391391181,36.93,69550.1429,12.5,0.18894,0.0001,19.56984]
[1780391395185,36.93,69563.5929,12.5,0.19032,0.0001,19.66122]
[1780391400190,36.93,69565.5871,12.5,0.19053,0.0001,19.67543]
[1780391406195,36.93,69553.9929,12.5,0.18937,0.0001,19.59848]
[1780391411200,36.94,69550.0629,12.5,0.189,0.0001,19.57332]
[1780391413050,36.94,69550.0629,12.5,0.189,0.0001,19.5736]
[1780391413151,36.94,69550.0629,12.5,0.18901,0.0001,19.57389]
[1780391418392,36.94,69543.2971,12.5,0.18835,0.0001,19.53025]
[1780391422312,36.94,69544.4514,12.5,0.18848,0.0001,19.53904]
[1780391427457,36.95,69540.5143,12.5,0.18812,0.0001,19.51464]
[1780391432815,36.95,69540.6186,12.5,0.18813,0.0001,19.51368]
[1780391436869,36.96,69540.6186,12.5,0.18815,0.0001,19.51517]
[1780391441492,36.96,69540.6186,12.5,0.18819,0.0001,19.51728]
[1780391442561,36.96,69526.9943,12.5,0.18683,0.0001,19.42644]
[1780391447596,36.97,69518.2243,12.5,0.186,0.0001,19.3701]
[1780391451406,36.97,69520.2657,12.5,0.18622,0.0001,19.38547]
[1780391456659,36.98,69529.7071,12.5,0.18722,0.0001,19.45189]
[1780391461694,36.98,69531.92,12.5,0.18747,0.0001,19.46894]
[1780391466729,36.99,69529.5586,12.5,0.18727,0.0001,19.4552]
[1780391471764,36.99,69529.5457,12.5,0.1873,0.0001,19.45729]
[1780391475655,37.0,69522.7129,12.5,0.18664,0.0001,19.41272]
[1780391475656,37.0,69522.7129,12.5,0.18664,0.0001,19.41272]
[1780391475685,37.0,69522.7129,12.5,0.18664,0.0001,19.41272]
[1780391475694,37.0,69522.7129,12.5,0.18664,0.0001,19.41272]
[1780391475792,37.0,69522.7129,12.5,0.18664,0.0001,19.41311]
[1780391478865,37.0,69532.7557,12.5,0.18766,0.0001,19.48133]
[1780391478936,37.0,69532.7557,12.5,0.18767,0.0001,19.48164]
[1780391484348,37.01,69531.2414,12.5,0.18754,0.0001,19.47343]
[1780391485546,37.01,69527.9129,12.5,0.18722,0.0001,19.45146]
[1780391486112,37.01,69527.9129,12.5,0.18722,0.0001,19.45188]
[1780391487005,37.01,69527.9129,12.5,0.18722,0.0001,19.45188]
[1780391487137,37.01,69527.9129,12.5,0.18722,0.0001,19.45188]
[1780391488511,37.01,69520.7371,12.5,0.18652,0.0001,19.40466]
[1780391488888,37.01,69520.7371,12.5,0.18653,0.0001,19.40527]
[1780391490540,37.01,69520.7371,12.5,0.18654,0.0001,19.4058]
[1780391495746,37.02,69528.7343,12.5,0.18735,0.0001,19.45867]
[1780391496839,37.02,69528.7343,12.5,0.18736,0.0001,19.45914]
[1780391500971,37.03,69510.9543,12.5,0.18562,0.0001,19.34226]
[1780391506007,37.03,69508.8143,12.5,0.18545,0.0001,19.33079]
[1780391511042,37.04,69508.8586,12.5,0.1855,0.0001,19.33403]
[1780391511559,37.04,69508.8586,12.5,0.1855,0.0001,19.33403]
[1780391513463,37.04,69508.8586,12.5,0.18552,0.0001,19.33513]
[1780391515070,37.04,69522.7314,12.5,0.18692,0.0001,19.42944]
[1780391519131,37.05,69524.6557,12.5,0.18714,0.0001,19.44373]
[1780391520714,37.05,69524.6557,12.5,0.18715,0.0001,19.44476]
[1780391521113,37.05,69524.6557,12.5,0.18716,0.0001,19.4453]
[1780391521547,37.05,69524.6557,12.5,0.18716,0.0001,19.4453]
[1780391522120,37.05,69524.6557,12.5,0.18717,0.0001,19.44587]
[1780391526904,37.06,69524.6557,12.5,0.18721,0.0001,19.44816]
[1780391527332,37.06,69470.2486,12.5,0.1818,0.0001,19.08225]
[1780391527338,37.06,69470.2486,12.5,0.1818,0.0001,19.08225]
[1780391527438,37.06,69470.2486,12.5,0.1818,0.0001,19.08225]
[1780391528329,37.06,69466.32,12.5,0.18143,0.0001,19.0564]
[1780391531531,37.06,69466.32,12.5,0.18146,0.0001,19.05848]
[1780391531590,37.06,69466.32,12.5,0.18146,0.0001,19.05848]
[1780391532192,37.07,69466.32,12.5,0.18147,0.0001,19.05922]
[1780391532348,37.07,69466.32,12.5,0.18147,0.0001,19.05922]
[1780391532353,37.07,69466.32,12.5,0.18147,0.0001,19.05922]
[1780391532403,37.07,69466.32,12.5,0.18147,0.0001,19.05922]
[1780391533199,37.07,69466.32,12.5,0.18148,0.0001,19.05994]
[1780391533881,37.07,69466.32,12.5,0.18148,0.0001,19.05994]
[1780391539241,37.08,69467.1914,12.5,0.18163,0.0001,19.0697]
[1780391544278,37.08,69466.6057,12.5,0.18162,0.0001,19.06909]
[1780391547706,37.09,69462.9114,12.5,0.18129,0.0001,19.04664]
[1780391547761,37.09,69462.9114,12.5,0.18129,0.0001,19.04664]
[1780391547787,37.09,69462.9114,12.5,0.18129,0.0001,19.04664]
[1780391548306,37.09,69462.9114,12.5,0.18131,0.0001,19.04758]
[1780391548356,37.09,69462.9114,12.5,0.18131,0.0001,19.04758]
[1780391548817,37.09,69462.9114,12.5,0.18131,0.0001,19.04758]
[1780391549234,37.09,69462.9114,12.5,0.18131,0.0001,19.04758]
[1780391549283,37.09,69462.9114,12.5,0.18131,0.0001,19.04758]
[1780391549333,37.09,69462.9114,12.5,0.18132,0.0001,19.04853]
[1780391549672,37.09,69462.9114,12.5,0.18132,0.0001,19.04853]
[1780391549763,37.09,69462.9114,12.5,0.18132,0.0001,19.04853]
[1780391550147,37.09,69462.9114,12.5,0.18132,0.0001,19.04853]
[1780391551334,37.1,69450.5614,12.5,0.1801,0.0001,18.96288]
[1780391551374,37.1,69450.5614,12.5,0.1801,0.0001,18.96288]
[1780391551404,37.1,69450.5614,12.5,0.1801,0.0001,18.96288]
[1780391551426,37.1,69450.5614,12.5,0.1801,0.0001,18.96288]
[1780391552617,37.1,69450.5614,12.5,0.18011,0.0001,18.96339]
[1780391553348,37.1,69450.5614,12.5,0.18012,0.0001,18.96393]
[1780391553629,37.1,69450.5614,12.5,0.18012,0.0001,18.96393]
[1780391553788,37.1,69450.5614,12.5,0.18012,0.0001,18.96393]
[1780391554114,37.1,69450.5614,12.5,0.18012,0.0001,18.96393]
[1780391554316,37.1,69450.5614,12.5,0.18012,0.0001,18.96393]
[1780391554591,37.1,69450.5614,12.5,0.18013,0.0001,18.96461]
[1780391554631,37.1,69450.5614,12.5,0.18013,0.0001,18.96461]
[1780391554968,37.1,69450.5614,12.5,0.18013,0.0001,18.96461]
[1780391555364,37.1,69450.5614,12.5,0.18013,0.0001,18.96516]
[1780391555666,37.1,69450.5614,12.5,0.18013,0.0001,18.96516]
[1780391557378,37.1,69417.6529,12.5,0.17695,0.0001,18.74412]
[1780391558753,37.1,69417.15,12.5,0.17691,0.0001,18.7413]
[1780391559105,37.11,69417.15,12.5,0.17691,0.0001,18.74188]
[1780391560456,37.11,69414.2257,12.5,0.17664,0.0001,18.72273]
[1780391561015,37.11,69414.2257,12.5,0.17664,0.0001,18.72273]
[1780391561829,37.11,69414.2257,12.5,0.17665,0.0001,18.7234]
[1780391561949,37.11,69414.2257,12.5,0.17665,0.0001,18.7234]
[1780391561995,37.11,69414.2257,12.5,0.17665,0.0001,18.7234]
[1780391562055,37.11,69414.2257,12.5,0.17665,0.0001,18.7234]
[1780391562082,37.11,69414.2257,12.5,0.17665,0.0001,18.7234]
[1780391562161,37.11,69414.2257,12.5,0.17665,0.0001,18.7234]
[1780391562220,37.11,69414.2257,12.5,0.17666,0.0001,18.72403]
[1780391566642,37.12,69409.3657,12.5,0.17624,0.0001,18.69473]
[1780391568396,37.12,69428.6129,12.5,0.17814,0.0001,18.82669]
[1780391573401,37.13,69437.8471,12.5,0.17911,0.0001,18.89385]
[1780391573746,37.13,69437.8471,12.5,0.17911,0.0001,18.89385]
[1780391573773,37.14,69437.8471,12.5,0.17913,0.0001,18.89489]
[1780391576066,37.14,69436.39,12.5,0.179,0.0001,18.88602]
[1780391576188,37.14,69436.39,12.5,0.17901,0.0001,18.88698]
[1780391578313,37.14,69439.42,12.5,0.17932,0.0001,18.90834]
[1780391578314,37.14,69439.42,12.5,0.17932,0.0001,18.90834]
[1780391578456,37.14,69446.4143,12.5,0.18002,0.0001,18.95636]
[1780391579407,37.15,69452.0243,12.5,0.18058,0.0001,18.99498]
[1780391584570,37.16,69442.1643,12.5,0.17969,0.0001,18.93374]
[1780391589606,37.17,69451.67,12.5,0.18069,0.0001,19.00202]
[1780391592600,37.17,69450.4386,12.5,0.18059,0.0001,18.99535]
[1780391593218,37.17,69450.4386,12.5,0.18059,0.0001,18.99535]
[1780391593320,37.17,69450.4386,12.5,0.1806,0.0001,18.99614]
[1780391593731,37.17,69450.4386,12.5,0.1806,0.0001,18.99614]
[1780391594288,37.17,69450.4386,12.5,0.1806,0.0001,18.99614]
[1780391594317,37.17,69450.4386,12.5,0.18062,0.0001,18.99698]
[1780391594948,37.17,69450.4386,12.5,0.18062,0.0001,18.99698]
[1780391595649,37.18,69462.2614,12.5,0.1818,0.0001,19.07804]
[1780391596831,37.18,69462.2614,12.5,0.1818,0.0001,19.07804]
[1780391597663,37.18,69481.4886,12.5,0.18371,0.0001,19.20852]
[1780391599271,37.18,69481.4886,12.5,0.18371,0.0001,19.20852]
[1780391599358,37.18,69481.4886,12.5,0.18372,0.0001,19.2091]
[1780391604712,37.19,69494.0757,12.5,0.18502,0.0001,19.29707]
[1780391606726,37.19,69481.4286,12.5,0.18379,0.0001,19.2134]
[1780391611761,37.2,69482.8671,12.5,0.18396,0.0001,19.223]
[1780391616984,37.2,69486.5486,12.5,0.18435,0.0001,19.2499]
[1780391619383,37.21,69489.0214,12.5,0.18461,0.0001,19.26752]
[1780391621797,37.21,69486.2971,12.5,0.18437,0.0001,19.25106]
[1780391622118,37.21,69486.2971,12.5,0.18437,0.0001,19.25106]
[1780391622120,37.21,69486.2971,12.5,0.18438,0.0001,19.25181]
[1780391622838,37.21,69461.4214,12.5,0.18194,0.0001,19.08556]
[1780391627874,37.22,69451.7,12.5,0.18105,0.0001,19.02436]
[1780391629695,37.23,69451.7771,12.5,0.18107,0.0001,19.0257]
[1780391629700,37.23,69451.7771,12.5,0.18107,0.0001,19.0257]
[1780391629752,37.23,69451.7771,12.5,0.18107,0.0001,19.0257]
[1780391629887,37.23,69451.7771,12.5,0.18108,0.0001,19.02649]
[1780391634922,37.24,69453.7343,12.5,0.18133,0.0001,19.04352]
[1780391639957,37.24,69458.8871,12.5,0.1819,0.0001,19.08182]
[1780391643597,37.25,69463.0771,12.5,0.18234,0.0001,19.1121]
[1780391644475,37.25,69474.5157,12.5,0.18348,0.0001,19.18947]
[1780391646862,37.25,69477.1786,12.5,0.18376,0.0001,19.2085]
[1780391652237,37.26,69472.2629,12.5,0.18332,0.0001,19.17853]
[1780391658090,37.27,69468.3686,12.5,0.18301,0.0001,19.15708]
[1780391663375,37.28,69473.5971,12.5,0.18356,0.0001,19.19463]
[1780391669167,37.29,69479.8971,12.5,0.18424,0.0001,19.24067]
[1780391674202,37.29,69474.8686,12.5,0.18377,0.0001,19.20688]
[1780391679237,37.3,69471.5043,12.5,0.18348,0.0001,19.18742]
[1780391684272,37.31,69468.9914,12.5,0.18328,0.0001,19.17372]
[1780391687720,37.31,69469.1743,12.5,0.18333,0.0001,19.1768]
[1780391688300,37.31,69469.1743,12.5,0.18334,0.0001,19.17742]
[1780391690314,37.31,69479.8229,12.5,0.18441,0.0001,19.24975]
[1780391695349,37.32,69482.7871,12.5,0.18474,0.0001,19.27205]
[1780391700384,37.33,69473.5271,12.5,0.18386,0.0001,19.21279]
[1780391700667,37.33,69473.5271,12.5,0.18386,0.0001,19.21279]
[1780391700765,37.33,69473.5271,12.5,0.18386,0.0001,19.21279]
[1780391701011,37.33,69473.5271,12.5,0.18386,0.0001,19.21279]
[1780391701018,37.33,69473.5271,12.5,0.18386,0.0001,19.21279]
[1780391701130,37.33,69473.5271,12.5,0.18386,0.0001,19.21279]
[1780391701132,37.33,69473.5271,12.5,0.18386,0.0001,19.21279]
[1780391701392,37.33,69473.5271,12.5,0.18387,0.0001,19.21337]
[1780391701772,37.33,69473.5271,12.5,0.18387,0.0001,19.21337]
[1780391702399,37.33,69473.5271,12.5,0.18388,0.0001,19.21402]
[1780391703811,37.33,69473.5271,12.5,0.18389,0.0001,19.2147]
[1780391703812,37.33,69473.5271,12.5,0.18389,0.0001,19.2147]
[1780391705705,37.33,69473.5271,12.5,0.1839,0.0001,19.21498]
[1780391705707,37.33,69473.5271,12.5,0.1839,0.0001,19.21498]
[1780391707433,37.33,69459.7686,12.5,0.18256,0.0001,19.12416]
[1780391710454,37.34,69476.13,12.5,0.1842,0.0001,19.23536]
[1780391711481,37.34,69476.13,12.5,0.1842,0.0001,19.23536]
[1780391711564,37.34,69472.22,12.5,0.18382,0.0001,19.20975]
[1780391712468,37.34,69472.22,12.5,0.18383,0.0001,19.21032]
[1780391715782,37.34,69479.3029,12.5,0.18455,0.0001,19.25917]
[1780391720017,37.35,69482.7129,12.5,0.18492,0.0001,19.28378]
[1780391724247,37.35,69480.5971,12.5,0.18474,0.0001,19.27147]
[1780391724552,37.35,69480.5971,12.5,0.18474,0.0001,19.27191]
[1780391725513,37.35,69480.5971,12.5,0.18474,0.0001,19.27191]
[1780391727563,37.36,69469.0829,12.5,0.18363,0.0001,19.19653]
[1780391729565,37.36,69469.0471,12.5,0.18364,0.0001,19.19685]
[1780391729578,37.36,69469.5271,12.5,0.18369,0.0001,19.20062]
[1780391732568,37.36,69455.3971,12.5,0.1823,0.0001,19.10371]
[1780391735601,37.36,69452.7129,12.5,0.18204,0.0001,19.08622]
[1780391736572,37.36,69453.9157,12.5,0.18216,0.0001,19.09442]
[1780391741577,37.37,69453.0971,12.5,0.18211,0.0001,19.09112]
[1780391746618,37.37,69452.2671,12.5,0.18207,0.0001,19.08831]
[1780391752343,37.38,69455.0171,12.5,0.18239,0.0001,19.10976]
[1780391752353,37.38,69455.0171,12.5,0.18239,0.0001,19.10976]
[1780391752372,37.38,69455.0171,12.5,0.18239,0.0001,19.10976]
[1780391752378,37.38,69455.0171,12.5,0.1824,0.0001,19.11034]
[1780391755794,37.39,69470.8014,12.5,0.18398,0.0001,19.21784]
[1780391759167,37.39,69469.43,12.5,0.18386,0.0001,19.20956]
[1780391759556,37.39,69469.43,12.5,0.18386,0.0001,19.20956]
[1780391759583,37.39,69469.43,12.5,0.18386,0.0001,19.20995]
[1780391761836,37.39,69494.4786,12.5,0.18636,0.0001,19.37817]
[1780391762616,37.39,69494.4786,12.5,0.18636,0.0001,19.37817]
[1780391762622,37.39,69494.4786,12.5,0.18636,0.0001,19.37817]
[1780391762658,37.39,69494.4786,12.5,0.18636,0.0001,19.37817]
[1780391763602,37.39,69494.4786,12.5,0.18636,0.0001,19.37841]
[1780391769190,37.39,69494.4786,12.5,0.18637,0.0001,19.37899]
[1780391770899,37.4,69517.3286,12.5,0.18865,0.0001,19.53162]
[1780391775934,37.4,69517.0986,12.5,0.18863,0.0001,19.53059]
[1780391781532,37.4,69524.5871,12.5,0.18939,0.0001,19.5806]
[1780391781629,37.4,69524.5871,12.5,0.18939,0.0001,19.58061]
[1780391785388,37.4,69526.2343,12.5,0.18955,0.0001,19.59163]
[1780391788677,37.4,69524.22,12.5,0.18935,0.0001,19.57846]
[1780391788734,37.4,69524.22,12.5,0.18935,0.0001,19.57846]
[1780391788843,37.4,69524.22,12.5,0.18935,0.0001,19.57846]
[1780391789026,37.4,69524.22,12.5,0.18935,0.0001,19.57855]
[1780391792461,37.4,69524.22,12.5,0.18935,0.0001,19.57652]
[1780391792847,37.4,69524.22,12.5,0.18935,0.0001,19.57652]
[1780391793411,37.4,69524.22,12.5,0.18935,0.0001,19.57652]
[1780391793587,37.4,69524.22,12.5,0.18935,0.0001,19.57652]
[1780391793643,37.4,69524.22,12.5,0.18936,0.0001,19.57693]
[1780391793881,37.4,69524.22,12.5,0.18936,0.0001,19.57693]
[1780391794646,37.4,69482.7629,12.5,0.18524,0.0001,19.30103]
[1780391795904,37.4,69482.7629,12.5,0.18525,0.0001,19.30155]
[1780391796959,37.4,69482.7629,12.5,0.18525,0.0001,19.30213]
[1780391797082,37.41,69482.7629,12.5,0.18526,0.0001,19.30264]
[1780391802287,37.41,69475.2629,12.5,0.18455,0.0001,19.25453]
[1780391805889,37.42,69473.2914,12.5,0.18439,0.0001,19.24333]
[1780391811182,37.42,69470.9443,12.5,0.1842,0.0001,19.23061]
[1780391816217,37.43,69470.7657,12.5,0.18422,0.0001,19.23193]
[1780391817329,37.43,69470.7657,12.5,0.18422,0.0001,19.23193]
[1780391817562,37.43,69470.7657,12.5,0.18423,0.0001,19.23243]
[1780391821106,37.43,69469.8871,12.5,0.18417,0.0001,19.22803]
[1780391821460,37.43,69469.8871,12.5,0.18417,0.0001,19.22803]
[1780391821502,37.43,69469.8871,12.5,0.18417,0.0001,19.22803]
[1780391821575,37.43,69469.8871,12.5,0.18417,0.0001,19.22803]
[1780391821632,37.43,69469.8871,12.5,0.18417,0.0001,19.22851]
[1780391822627,37.43,69469.8871,12.5,0.18417,0.0001,19.22851]
[1780391824273,37.44,69450.44,12.5,0.1823,0.0001,19.10069]
[1780391825293,37.44,69438.4343,12.5,0.18114,0.0001,19.02126]
[1780391827037,37.44,69438.28,12.5,0.18113,0.0001,19.02102]
[1780391832576,37.45,69438.7357,12.5,0.18124,0.0001,19.02802]
[1780391832635,37.45,69438.7357,12.5,0.18124,0.0001,19.02802]
[1780391834695,37.45,69421.2771,12.5,0.17957,0.0001,18.91291]
[1780391834981,37.45,69421.2771,12.5,0.17957,0.0001,18.91291]
[1780391835869,37.46,69421.2771,12.5,0.17957,0.0001,18.91325]
[1780391840208,37.46,69426.8071,12.5,0.18013,0.0001,18.95194]
[1780391842422,37.46,69439.3271,12.5,0.18138,0.0001,19.0378]
[1780391846849,37.47,69442.7371,12.5,0.18176,0.0001,19.06343]
[1780391846983,37.47,69442.7371,12.5,0.18176,0.0001,19.06343]
[1780391847457,37.47,69442.7371,12.5,0.18177,0.0001,19.06419]
[1780391848037,37.47,69442.7371,12.5,0.18177,0.0001,19.06419]
[1780391851485,37.48,69432.0943,12.5,0.18076,0.0001,18.993]
[1780391851844,37.48,69432.0943,12.5,0.18076,0.0001,18.993]
[1780391852492,37.48,69432.0943,12.5,0.18077,0.0001,18.99368]
[1780391853584,37.48,69432.0943,12.5,0.18077,0.0001,18.99368]
[1780391854355,37.48,69432.0943,12.5,0.18078,0.0001,18.99437]
[1780391859323,37.49,69422.1057,12.5,0.17987,0.0001,18.93175]
[1780391861555,37.5,69434.8629,12.5,0.18115,0.0001,19.01921]
[1780391862092,37.5,69434.8629,12.5,0.18115,0.0001,19.01921]
[1780391862176,37.5,69434.8629,12.5,0.18115,0.0001,19.01921]
[1780391862562,37.5,69434.8629,12.5,0.18116,0.0001,19.01998]
[1780391864237,37.5,69430.9271,12.5,0.18079,0.0001,18.99448]
[1780391866895,37.51,69428.6971,12.5,0.1806,0.0001,18.9819]
[1780391867210,37.51,69428.6971,12.5,0.1806,0.0001,18.9819]
[1780391867597,37.51,69428.6971,12.5,0.18062,0.0001,18.98271]
[1780391871160,37.51,69423.9914,12.5,0.1802,0.0001,18.95377]
[1780391876634,37.52,69416.7329,12.5,0.17956,0.0001,18.90956]
[1780391881695,37.53,69408.7843,12.5,0.17886,0.0001,18.86078]
[1780391882931,37.53,69408.7843,12.5,0.17886,0.0001,18.8612]
[1780391887456,37.54,69410.8771,12.5,0.17911,0.0001,18.87846]
[1780391888543,37.54,69410.8771,12.5,0.17913,0.0001,18.87934]
[1780391888688,37.54,69410.8771,12.5,0.17913,0.0001,18.87934]
[1780391888689,37.54,69410.8771,12.5,0.17913,0.0001,18.87934]
[1780391888744,37.54,69410.8771,12.5,0.17914,0.0001,18.88016]
[1780391888853,37.54,69410.8771,12.5,0.17914,0.0001,18.88016]
[1780391888916,37.54,69410.8771,12.5,0.17914,0.0001,18.88016]
[1780391888967,37.54,69410.8771,12.5,0.17914,0.0001,18.88016]
[1780391889751,37.55,69410.8771,12.5,0.17915,0.0001,18.88087]
[1780391890758,37.55,69435.15,12.5,0.18151,0.0001,19.04337]
[1780391893769,37.55,69448.2857,12.5,0.18282,0.0001,19.13261]
[1780391898774,37.56,69452.89,12.5,0.18331,0.0001,19.16604]
[1780391902241,37.56,69451.6814,12.5,0.18322,0.0001,19.1596]
[1780391902390,37.56,69451.6814,12.5,0.18322,0.0001,19.1596]
[1780391902429,37.56,69451.6814,12.5,0.18323,0.0001,19.16013]
[1780391903018,37.56,69451.6814,12.5,0.18323,0.0001,19.16013]
[1780391903103,37.56,69451.6814,12.5,0.18323,0.0001,19.16013]
[1780391903809,37.56,69451.6814,12.5,0.18323,0.0001,19.16066]
[1780391903840,37.56,69451.6814,12.5,0.18323,0.0001,19.16066]
[1780391904382,37.56,69451.6814,12.5,0.18323,0.0001,19.16066]
[1780391904818,37.56,69451.6814,12.5,0.18324,0.0001,19.1611]
[1780391905194,37.56,69451.6814,12.5,0.18324,0.0001,19.1611]
[1780391905366,37.56,69451.6814,12.5,0.18324,0.0001,19.1611]
[1780391905747,37.57,69451.6814,12.5,0.18325,0.0001,19.16162]
[1780391907741,37.57,69451.6814,12.5,0.18326,0.0001,19.16211]
[1780391907784,37.57,69477.4457,12.5,0.18579,0.0001,19.33384]
[1780391909786,37.57,69490.75,12.5,0.18712,0.0001,19.4228]
[1780391909789,37.57,69490.75,12.5,0.18712,0.0001,19.4228]
[1780391913067,37.57,69500.0457,12.5,0.18803,0.0001,19.48202]
[1780391916350,37.57,69495.2971,12.5,0.18757,0.0001,19.45125]
[1780391916389,37.57,69495.2971,12.5,0.18757,0.0001,19.45125]
[1780391916451,37.57,69495.2971,12.5,0.18757,0.0001,19.45151]
[1780391921894,37.58,69499.4414,12.5,0.188,0.0001,19.48019]
[1780391922400,37.58,69499.4414,12.5,0.188,0.0001,19.48019]
[1780391922457,37.58,69499.4414,12.5,0.188,0.0001,19.48019]
[1780391922491,37.58,69499.4414,12.5,0.18801,0.0001,19.48039]
[1780391923712,37.58,69499.4414,12.5,0.18801,0.0001,19.48039]
[1780391923800,37.58,69504.8343,12.5,0.18855,0.0001,19.51637]
[1780391926803,37.58,69516.0829,12.5,0.18967,0.0001,19.59127]
[1780391928366,37.58,69516.0829,12.5,0.18967,0.0001,19.59136]
[1780391928388,37.58,69516.0829,12.5,0.18967,0.0001,19.59136]
[1780391928468,37.58,69516.0829,12.5,0.18967,0.0001,19.59144]
[1780391929323,37.58,69516.0829,12.5,0.18967,0.0001,19.59144]
[1780391929425,37.58,69516.0829,12.5,0.18968,0.0001,19.59167]
[1780391932498,37.58,69526.4457,12.5,0.19073,0.0001,19.66109]
[1780391932812,37.58,69526.4457,12.5,0.19074,0.0001,19.66168]
[1780391937854,37.59,69529.8743,12.5,0.19112,0.0001,19.68721]
[1780391943130,37.6,69531.8529,12.5,0.19137,0.0001,19.70325]
[1780391946151,37.6,69519.2343,12.5,0.19012,0.0001,19.62047]
[1780391947182,37.6,69519.2343,12.5,0.19012,0.0001,19.62047]
[1780391947185,37.6,69519.2343,12.5,0.19012,0.0001,19.62047]
[1780391947251,37.6,69519.2343,12.5,0.19012,0.0001,19.62069]
[1780391951149,37.6,69518.3771,12.5,0.19004,0.0001,19.6153]
[1780391951720,37.6,69518.3771,12.5,0.19004,0.0001,19.6153]
[1780391952070,37.6,69518.3771,12.5,0.19004,0.0001,19.61539]
[1780391952142,37.6,69518.3771,12.5,0.19004,0.0001,19.61539]
[1780391952556,37.6,69518.3771,12.5,0.19004,0.0001,19.61539]
[1780391952829,37.6,69518.9857,12.5,0.1901,0.0001,19.61951]
[1780391958020,37.6,69521.2229,12.5,0.19033,0.0001,19.63458]
[1780391963270,37.6,69524.33,12.5,0.19064,0.0001,19.65529]
[1780391968305,37.6,69520.0486,12.5,0.19022,0.0001,19.62716]
[1780391973741,37.6,69519.6586,12.5,0.19016,0.0001,19.62171]
[1780391979382,37.6,69519.1857,12.5,0.19012,0.0001,19.61903]
[1780391984417,37.6,69519.1971,12.5,0.19013,0.0001,19.61941]
[1780391989452,37.6,69519.8357,12.5,0.1902,0.0001,19.62391]
[1780391994486,37.6,69523.4314,12.5,0.19056,0.0001,19.64784]
[1780391999522,37.61,69520.6286,12.5,0.19028,0.0001,19.62953]
[1780392004557,37.61,69522.0771,12.5,0.19043,0.0001,19.6394]
[1780392009557,37.61,69524.4786,12.5,0.19067,0.0001,19.65535]
[1780392009704,37.61,69524.4786,12.5,0.19067,0.0001,19.65535]
[1780392012891,37.61,69498.4443,12.5,0.18809,0.0001,19.48349]
[1780392012983,37.61,69498.4443,12.5,0.18809,0.0001,19.48349]
[1780392019100,37.61,69506.69,12.5,0.18892,0.0001,19.53917]
[1780392024701,37.61,69506.6314,12.5,0.18893,0.0001,19.53962]
[1780392029736,37.61,69506.5486,12.5,0.18893,0.0001,19.53972]
[1780392033503,37.61,69504.8614,12.5,0.18875,0.0001,19.52585]
[1780392037109,37.62,69495.9757,12.5,0.18788,0.0001,19.46785]
[1780392042827,37.62,69490.67,12.5,0.18738,0.0001,19.43416]
[1780392043313,37.62,69490.67,12.5,0.18738,0.0001,19.43416]
[1780392048872,37.62,69484.6729,12.5,0.18681,0.0001,19.39634]
[1780392049516,37.62,69484.6729,12.5,0.18681,0.0001,19.39634]
[1780392050507,37.62,69484.6729,12.5,0.18682,0.0001,19.39671]
[1780392053907,37.63,69457.7643,12.5,0.1842,0.0001,19.22013]
[1780392053940,37.63,69457.7643,12.5,0.1842,0.0001,19.22013]
[1780392054068,37.63,69457.7643,12.5,0.1842,0.0001,19.22013]
[1780392054936,37.63,69457.5343,12.5,0.18419,0.0001,19.21916]
[1780392059941,37.64,69452.4829,12.5,0.18374,0.0001,19.18855]
[1780392060735,37.64,69452.4829,12.5,0.18374,0.0001,19.18855]
[1780392060936,37.64,69452.4829,12.5,0.18375,0.0001,19.18915]
[1780392065947,37.65,69449.11,12.5,0.18346,0.0001,19.1698]
[1780392067690,37.65,69449.0057,12.5,0.18346,0.0001,19.16973]
[1780392067957,37.65,69449.0057,12.5,0.18346,0.0001,19.16973]
[1780392068830,37.65,69444.86,12.5,0.18307,0.0001,19.14286]
[1780392068915,37.65,69444.86,12.5,0.18308,0.0001,19.14354]
[1780392071954,37.66,69419.7814,12.5,0.18068,0.0001,18.97932]
[1780392074795,37.66,69426.2757,12.5,0.18133,0.0001,19.02411]
[1780392074796,37.66,69426.2757,12.5,0.18133,0.0001,19.02411]
[1780392077506,37.67,69432.1543,12.5,0.18194,0.0001,19.06549]
[1780392077603,37.67,69432.1543,12.5,0.18195,0.0001,19.06625]
[1780392079910,37.67,69432.1543,12.5,0.18196,0.0001,19.06701]
[1780392083119,37.68,69441.61,12.5,0.18292,0.0001,19.13257]
[1780392085969,37.68,69429.2757,12.5,0.18176,0.0001,19.05282]
[1780392090974,37.69,69439.73,12.5,0.18283,0.0001,19.12591]
[1780392096210,37.7,69438.8314,12.5,0.18278,0.0001,19.12081]
[1780392101712,37.7,69438.7171,12.5,0.18281,0.0001,19.12287]
[1780392101938,37.7,69438.7171,12.5,0.18281,0.0001,19.12287]
[1780392101985,37.71,69431.2371,12.5,0.1821,0.0001,19.07398]
[1780392105273,37.71,69417.2471,12.5,0.18079,0.0001,18.9844]
[1780392106508,37.71,69417.2471,12.5,0.18079,0.0001,18.9844]
[1780392106521,37.71,69417.2471,12.5,0.18079,0.0001,18.9844]
[1780392106575,37.71,69417.2471,12.5,0.18079,0.0001,18.9844]
[1780392106709,37.72,69417.2471,12.5,0.1808,0.0001,18.98524]
[1780392111725,37.72,69412.26,12.5,0.18037,0.0001,18.95514]
[1780392115256,37.73,69412.26,12.5,0.18041,0.0001,18.95823]
[1780392115425,37.73,69412.26,12.5,0.18041,0.0001,18.95823]
[1780392115449,37.73,69412.26,12.5,0.18041,0.0001,18.95823]
[1780392116161,37.73,69412.26,12.5,0.18043,0.0001,18.95909]
[1780392116178,37.73,69412.26,12.5,0.18043,0.0001,18.95909]
[1780392116549,37.73,69412.26,12.5,0.18043,0.0001,18.95909]
[1780392116651,37.73,69412.26,12.5,0.18044,0.0001,18.95991]
[1780392117364,37.73,69400.0471,12.5,0.17928,0.0001,18.87964]
[1780392120849,37.74,69391.4486,12.5,0.17848,0.0001,18.82432]
[1780392121458,37.74,69391.4486,12.5,0.17849,0.0001,18.8252]
[1780392121492,37.74,69391.4486,12.5,0.1785,0.0001,18.8261]
[1780392126030,37.75,69389.0529,12.5,0.17833,0.0001,18.81383]
[1780392126246,37.75,69389.0529,12.5,0.17833,0.0001,18.81383]
[1780392128446,37.76,69402.4243,12.5,0.17965,0.0001,18.90496]
[1780392133481,37.76,69414.6829,12.5,0.18088,0.0001,18.98978]
[1780392138516,37.77,69413.2886,12.5,0.1808,0.0001,18.98406]
[1780392143955,37.78,69415.97,12.5,0.1811,0.0001,19.00446]
[1780392145566,37.78,69399.3614,12.5,0.17954,0.0001,18.89669]
[1780392147135,37.79,69399.3614,12.5,0.17955,0.0001,18.89757]
[1780392147581,37.79,69399.3614,12.5,0.17956,0.0001,18.89843]
[1780392152616,37.8,69392.5486,12.5,0.17895,0.0001,18.8544]
[1780392154356,37.8,69390.1143,12.5,0.17873,0.0001,18.83915]
[1780392154552,37.8,69390.1143,12.5,0.17873,0.0001,18.83915]
[1780392154793,37.8,69390.1143,12.5,0.17873,0.0001,18.83915]
[1780392155022,37.8,69390.1143,12.5,0.17873,0.0001,18.83915]
[1780392155381,37.8,69384.4357,12.5,0.1782,0.0001,18.80235]
[1780392155552,37.8,69384.4357,12.5,0.1782,0.0001,18.80235]
[1780392155657,37.8,69384.4357,12.5,0.1782,0.0001,18.80235]
[1780392155669,37.8,69384.4357,12.5,0.1782,0.0001,18.80235]
[1780392155823,37.8,69384.4357,12.5,0.1782,0.0001,18.80235]
[1780392155901,37.8,69384.4357,12.5,0.17821,0.0001,18.8028]
[1780392157105,37.8,69384.4357,12.5,0.17821,0.0001,18.80332]
[1780392157653,37.81,69384.4357,12.5,0.17822,0.0001,18.80388]
[1780392158191,37.81,69384.4357,12.5,0.17822,0.0001,18.80388]
[1780392158468,37.81,69384.4357,12.5,0.17822,0.0001,18.80388]
[1780392158734,37.81,69384.4357,12.5,0.17822,0.0001,18.80388]
[1780392158996,37.81,69384.4357,12.5,0.17822,0.0001,18.80388]
[1780392159036,37.81,69384.4357,12.5,0.17823,0.0001,18.80444]
[1780392159141,37.81,69384.4357,12.5,0.17823,0.0001,18.80444]
[1780392160437,37.81,69384.4357,12.5,0.17824,0.0001,18.80514]
[1780392160471,37.81,69384.4357,12.5,0.17824,0.0001,18.80514]
[1780392160485,37.81,69384.4357,12.5,0.17824,0.0001,18.80514]
[1780392160590,37.81,69384.4357,12.5,0.17824,0.0001,18.80514]
[1780392160601,37.81,69384.4357,12.5,0.17824,0.0001,18.80514]
[1780392160825,37.81,69384.4357,12.5,0.17824,0.0001,18.80514]
[1780392161241,37.81,69384.4357,12.5,0.17825,0.0001,18.80581]
[1780392161556,37.81,69384.4357,12.5,0.17825,0.0001,18.80581]
[1780392161815,37.81,69384.4357,12.5,0.17825,0.0001,18.80581]
[1780392161942,37.81,69384.4357,12.5,0.17825,0.0001,18.80581]
[1780392161948,37.81,69384.4357,12.5,0.17825,0.0001,18.80581]
[1780392162049,37.81,69347.1643,12.5,0.17472,9e-05,18.55895]
[1780392162895,37.81,69347.1643,12.5,0.17472,9e-05,18.55895]
[1780392164051,37.81,69386.1886,12.5,0.17845,0.0001,18.81974]
[1780392164972,37.81,69386.1886,12.5,0.17845,0.0001,18.81974]
[1780392165469,37.82,69386.1886,12.5,0.17847,0.0001,18.82058]
[1780392165904,37.82,69386.1886,12.5,0.17848,0.0001,18.82142]
[1780392167134,37.82,69386.1886,12.5,0.17849,0.0001,18.82223]
[1780392167729,37.82,69386.1886,12.5,0.1785,0.0001,18.82301]
[1780392170576,37.83,69394.3371,12.5,0.17931,0.0001,18.87861]
[1780392170619,37.83,69394.3371,12.5,0.17931,0.0001,18.87861]
[1780392170996,37.83,69394.3371,12.5,0.17932,0.0001,18.87942]
[1780392171068,37.83,69394.3371,12.5,0.17932,0.0001,18.87942]
[1780392171107,37.83,69394.3371,12.5,0.17932,0.0001,18.87942]
[1780392171116,37.83,69394.3371,12.5,0.17932,0.0001,18.87942]
[1780392174509,37.83,69394.3371,12.5,0.17933,0.0001,18.88002]
[1780392174581,37.83,69394.3371,12.5,0.17933,0.0001,18.88002]
[1780392174778,37.83,69394.3371,12.5,0.17934,0.0001,18.88043]
[1780392176624,37.83,69394.3371,12.5,0.17934,0.0001,18.88074]
[1780392176984,37.83,69394.3371,12.5,0.17935,0.0001,18.88151]
[1780392177800,37.83,69375.4543,12.5,0.17755,0.0001,18.75671]
[1780392181828,37.84,69361.2957,12.5,0.17623,9e-05,18.66454]
[1780392185551,37.84,69365.7414,12.5,0.17667,0.0001,18.69524]
[1780392186863,37.84,69379.8557,12.5,0.17803,0.0001,18.78987]
[1780392187079,37.84,69379.8557,12.5,0.17803,0.0001,18.78987]
[1780392189884,37.85,69379.8557,12.5,0.17807,0.0001,18.79213]
[1780392190891,37.85,69392.9586,12.5,0.17933,0.0001,18.87966]
[1780392193782,37.85,69391.6929,12.5,0.17923,0.0001,18.87277]
[1780392193912,37.85,69391.6929,12.5,0.17924,0.0001,18.87352]
[1780392198947,37.86,69382.2514,12.5,0.1784,0.0001,18.81508]
[1780392203960,37.87,69379.1386,12.5,0.17815,0.0001,18.7978]
[1780392207003,37.87,69365.05,12.5,0.17683,0.0001,18.70596]
[1780392212041,37.88,69375.0171,12.5,0.17778,0.0001,18.77047]
[1780392217076,37.88,69367.0457,12.5,0.17706,0.0001,18.72002]
[1780392220264,37.89,69370.0657,12.5,0.17737,0.0001,18.74142]
[1780392220338,37.89,69370.0657,12.5,0.17737,0.0001,18.74142]
[1780392225795,37.89,69374.4386,12.5,0.17782,0.0001,18.77246]
[1780392226003,37.89,69374.4386,12.5,0.17782,0.0001,18.77246]
[1780392226114,37.89,69381.1471,12.5,0.17846,0.0001,18.81722]
[1780392227115,37.89,69395.4971,12.5,0.17985,0.0001,18.91282]
[1780392233121,37.9,69398.3271,12.5,0.18018,0.0001,18.93535]
[1780392238126,37.91,69389.2243,12.5,0.17936,0.0001,18.87863]
[1780392243131,37.92,69390.84,12.5,0.17957,0.0001,18.89297]
[1780392248135,37.93,69389.5157,12.5,0.17949,0.0001,18.8877]
[1780392253140,37.93,69389.5314,12.5,0.17955,0.0001,18.89126]
[1780392259146,37.94,69396.5714,12.5,0.18028,0.0001,18.94175]
[1780392264410,37.95,69396.0529,12.5,0.18029,0.0001,18.94214]
[1780392269444,37.96,69395.5114,12.5,0.18028,0.0001,18.94167]
[1780392274480,37.97,69395.0771,12.5,0.18027,0.0001,18.93878]
[1780392279515,37.97,69393.4414,12.5,0.18016,0.0001,18.93107]
[1780392284550,37.98,69393.7829,12.5,0.18024,0.0001,18.93639]
[1780392289585,37.99,69397.2929,12.5,0.18062,0.0001,18.96248]
[1780392294620,37.99,69397.0671,12.5,0.18064,0.0001,18.96392]
[1780392300187,38.0,69395.24,12.5,0.18051,0.0001,18.95483]
[1780392305698,38.01,69392.7014,12.5,0.18032,0.0001,18.94164]
[1780392310733,38.02,69382.8043,12.5,0.17942,0.0001,18.87968]
[1780392315523,38.02,69385.2771,12.5,0.1797,0.0001,18.89867]
[1780392316151,38.02,69385.2771,12.5,0.1797,0.0001,18.89867]
[1780392316204,38.02,69381.2714,12.5,0.17933,0.0001,18.87295]
[1780392316236,38.02,69381.2714,12.5,0.17933,0.0001,18.87295]
[1780392320804,38.03,69348.7629,12.5,0.17627,9e-05,18.66042]
[1780392323763,38.03,69348.7629,12.5,0.17628,9e-05,18.66122]
[1780392324208,38.03,69348.7629,12.5,0.17628,9e-05,18.66122]
[1780392328557,38.04,69341.6486,12.5,0.17565,9e-05,18.61679]
[1780392328652,38.04,69341.6486,12.5,0.17565,9e-05,18.61679]
[1780392329668,38.04,69341.6486,12.5,0.17565,9e-05,18.61739]
[1780392334903,38.04,69344.9757,12.5,0.17599,9e-05,18.63896]
[1780392339388,38.05,69339.3757,12.5,0.17549,9e-05,18.60389]
[1780392344975,38.05,69344.3929,12.5,0.176,9e-05,18.63971]
[1780392346576,38.06,69344.1157,12.5,0.17598,9e-05,18.63842]
[1780392346989,38.06,69344.1157,12.5,0.17599,9e-05,18.63895]
[1780392350010,38.06,69331.4671,12.5,0.17482,9e-05,18.5567]
[1780392353924,38.06,69334.21,12.5,0.17509,9e-05,18.5759]
[1780392357068,38.06,69336.8443,12.5,0.17535,9e-05,18.59427]
[1780392362094,38.07,69344.1614,12.5,0.17607,9e-05,18.64418]
[1780392367129,38.07,69341.9114,12.5,0.17588,9e-05,18.63077]
[1780392372163,38.07,69352.4271,12.5,0.17689,9e-05,18.70114]
[1780392377199,38.08,69355.9871,12.5,0.17724,9e-05,18.72544]
[1780392382234,38.08,69354.1386,12.5,0.17707,9e-05,18.71408]
[1780392386248,38.08,69345.4186,12.5,0.17626,9e-05,18.65733]
[1780392388610,38.08,69345.2371,12.5,0.17625,9e-05,18.65688]
[1780392388624,38.08,69345.2371,12.5,0.17625,9e-05,18.65688]
[1780392388826,38.08,69345.2371,12.5,0.17625,9e-05,18.65688]
[1780392388833,38.08,69345.2371,12.5,0.17625,9e-05,18.65688]
[1780392388895,38.08,69345.2371,12.5,0.17626,9e-05,18.65716]
[1780392391282,38.08,69330.7843,12.5,0.17489,9e-05,18.55947]
[1780392392373,38.08,69330.0257,12.5,0.17482,9e-05,18.55485]
[1780392396839,38.09,69337.6143,12.5,0.17555,9e-05,18.60627]
[1780392400777,38.09,69339.95,12.5,0.17579,9e-05,18.62288]
[1780392400785,38.09,69339.95,12.5,0.17579,9e-05,18.62288]
[1780392400875,38.09,69339.95,12.5,0.1758,9e-05,18.62314]
[1780392401301,38.09,69339.95,12.5,0.1758,9e-05,18.62314]
[1780392407301,38.09,69341.9,12.5,0.176,9e-05,18.63764]
[1780392412306,38.1,69346.5271,12.5,0.17646,9e-05,18.66932]
[1780392413590,38.1,69346.3443,12.5,0.17644,9e-05,18.66834]
[1780392417685,38.1,69345.9071,12.5,0.17642,9e-05,18.66678]
[1780392417763,38.1,69345.9071,12.5,0.17642,9e-05,18.66678]
[1780392422765,38.1,69343.3929,12.5,0.17621,9e-05,18.65207]
[1780392425544,38.11,69329.7157,12.5,0.17495,9e-05,18.56326]
[1780392427321,38.11,69341.9257,12.5,0.1761,9e-05,18.64396]
[1780392428823,38.11,69341.9257,12.5,0.1761,9e-05,18.64437]
[1780392428831,38.11,69341.9257,12.5,0.1761,9e-05,18.64437]
[1780392435223,38.11,69332.8857,12.5,0.17529,9e-05,18.58755]
[1780392441243,38.12,69331.2829,12.5,0.17519,9e-05,18.5799]
[1780392446693,38.13,69332.3486,12.5,0.17534,9e-05,18.59024]
[1780392451728,38.13,69334.6929,12.5,0.17557,9e-05,18.60475]
[1780392456768,38.14,69334.88,12.5,0.17562,9e-05,18.60823]
[1780392461804,38.14,69328.3486,12.5,0.17504,9e-05,18.56766]
[1780392466839,38.15,69326.86,12.5,0.17494,9e-05,18.56036]
[1780392467366,38.15,69326.86,12.5,0.17494,9e-05,18.56036]
[1780392467368,38.15,69326.86,12.5,0.17494,9e-05,18.56036]
[1780392467369,38.15,69326.86,12.5,0.17494,9e-05,18.56036]
[1780392467378,38.15,69326.86,12.5,0.17494,9e-05,18.56036]
[1780392472920,38.16,69325.3929,12.5,0.17484,9e-05,18.55326]
[1780392474816,38.16,69325.3929,12.5,0.17485,9e-05,18.55432]
[1780392474899,38.16,69325.3929,12.5,0.17485,9e-05,18.55432]
[1780392477919,38.16,69312.1857,12.5,0.17365,9e-05,18.46945]
[1780392482955,38.17,69318.9943,12.5,0.17432,9e-05,18.5164]
[1780392485842,38.17,69317.9143,12.5,0.17423,9e-05,18.51013]
[1780392485862,38.17,69317.9143,12.5,0.17423,9e-05,18.51013]
[1780392485977,38.17,69317.9143,12.5,0.17424,9e-05,18.51054]
[1780392488236,38.17,69317.9143,12.5,0.17424,9e-05,18.51101]
[1780392488237,38.17,69317.9143,12.5,0.17424,9e-05,18.51101]
[1780392488338,38.17,69317.9143,12.5,0.17425,9e-05,18.51147]
[1780392488724,38.17,69317.9143,12.5,0.17425,9e-05,18.51147]
[1780392492554,38.18,69327.2814,12.5,0.17515,9e-05,18.57442]
[1780392496051,38.18,69341.4886,12.5,0.17649,9e-05,18.66874]
[1780392496468,38.18,69341.4886,12.5,0.17649,9e-05,18.66874]
[1780392497500,38.18,69341.4886,12.5,0.1765,9e-05,18.66891]
[1780392497527,38.18,69341.4886,12.5,0.1765,9e-05,18.66891]
[1780392497856,38.18,69341.4886,12.5,0.1765,9e-05,18.66891]
[1780392497859,38.18,69341.4886,12.5,0.1765,9e-05,18.66891]
[1780392504563,38.18,69342.4843,12.5,0.17661,9e-05,18.67648]
[1780392511197,38.19,69341.3486,12.5,0.17653,9e-05,18.67104]
[1780392514803,38.19,69338.13,12.5,0.17623,9e-05,18.64818]
[1780392516687,38.19,69338.13,12.5,0.17623,9e-05,18.64866]
[1780392516709,38.19,69338.13,12.5,0.17623,9e-05,18.64866]
[1780392520220,38.19,69325.4686,12.5,0.17506,9e-05,18.56666]
[1780392525357,38.2,69315.3157,12.5,0.17414,9e-05,18.50153]
[1780392531297,38.2,69307.0986,12.5,0.17342,9e-05,18.45088]
[1780392535068,38.21,69303.8957,12.5,0.17314,9e-05,18.43139]
[1780392536758,38.21,69301.4557,12.5,0.17293,9e-05,18.41643]
[1780392537074,38.21,69301.4557,12.5,0.17293,9e-05,18.41643]
[1780392537313,38.21,69301.4557,12.5,0.17293,9e-05,18.41643]
[1780392537339,38.21,69301.4557,12.5,0.17294,9e-05,18.41699]
[1780392537853,38.21,69301.4557,12.5,0.17294,9e-05,18.41699]
[1780392537968,38.21,69301.4557,12.5,0.17294,9e-05,18.41699]
[1780392538690,38.21,69301.4557,12.5,0.17295,9e-05,18.41762]
[1780392539287,38.21,69301.4557,12.5,0.17295,9e-05,18.41762]
[1780392539924,38.21,69301.4557,12.5,0.17296,9e-05,18.41828]
[1780392543458,38.22,69291.1643,12.5,0.17203,9e-05,18.35261]
[1780392547192,38.22,69287.5843,12.5,0.17173,9e-05,18.33062]
[1780392550296,38.23,69282.4514,12.5,0.17128,9e-05,18.29853]
[1780392550361,38.23,69282.4514,12.5,0.17128,9e-05,18.29853]
[1780392555452,38.23,69283.9943,12.5,0.17147,9e-05,18.31215]
[1780392556788,38.23,69283.9943,12.5,0.17148,9e-05,18.31263]
[1780392562459,38.24,69273.0543,12.5,0.17052,9e-05,18.24412]
[1780392564078,38.24,69273.0114,12.5,0.17052,9e-05,18.24447]
[1780392564080,38.24,69273.0114,12.5,0.17052,9e-05,18.24447]
[1780392564308,38.24,69273.0114,12.5,0.17052,9e-05,18.24447]
[1780392564384,38.24,69273.0114,12.5,0.17052,9e-05,18.24447]
[1780392564387,38.24,69273.0114,12.5,0.17052,9e-05,18.24447]
[1780392564457,38.24,69273.0114,12.5,0.17052,9e-05,18.24447]
[1780392566496,38.25,69271.2771,12.5,0.17039,9e-05,18.23502]
[1780392567464,38.25,69269.9214,12.5,0.17028,9e-05,18.2269]
[1780392568868,38.25,69269.9843,12.5,0.17029,9e-05,18.22812]
[1780392569014,38.25,69269.9843,12.5,0.17029,9e-05,18.22812]
[1780392571985,38.26,69268.9714,12.5,0.17024,9e-05,18.22387]
[1780392571987,38.26,69268.9714,12.5,0.17024,9e-05,18.22387]
[1780392572197,38.26,69268.9714,12.5,0.17024,9e-05,18.22387]
[1780392572273,38.26,69268.9714,12.5,0.17024,9e-05,18.22387]
[1780392572628,38.26,69266.87,12.5,0.17003,9e-05,18.20776]
[1780392573655,38.26,69266.87,12.5,0.17005,9e-05,18.2086]
[1780392573711,38.26,69266.87,12.5,0.17005,9e-05,18.2086]
[1780392574102,38.26,69266.87,12.5,0.17005,9e-05,18.2086]
[1780392574122,38.26,69266.87,12.5,0.17005,9e-05,18.2086]
[1780392574264,38.26,69266.87,12.5,0.17006,9e-05,18.20949]
[1780392575472,38.26,69254.9086,12.5,0.16897,9e-05,18.13148]
[1780392575833,38.26,69254.9086,12.5,0.16897,9e-05,18.13148]
[1780392576056,38.26,69254.9086,12.5,0.16897,9e-05,18.13148]
[1780392576745,38.27,69254.9086,12.5,0.16898,9e-05,18.13222]
[1780392577776,38.27,69254.9086,12.5,0.16899,9e-05,18.13299]
[1780392578061,38.27,69254.9086,12.5,0.16899,9e-05,18.13299]
[1780392580208,38.27,69254.9086,12.5,0.16901,9e-05,18.13433]
[1780392580604,38.27,69254.9086,12.5,0.16902,9e-05,18.13504]
[1780392580657,38.27,69254.9086,12.5,0.16902,9e-05,18.13504]
[1780392584157,38.27,69254.9086,12.5,0.16904,9e-05,18.13662]
[1780392584872,38.28,69254.9086,12.5,0.16905,9e-05,18.13699]
[1780392585123,38.28,69254.9086,12.5,0.16905,9e-05,18.13699]
[1780392585181,38.28,69254.9086,12.5,0.16905,9e-05,18.13699]
[1780392586492,38.28,69254.9086,12.5,0.16905,9e-05,18.13699]
[1780392586532,38.28,69268.7743,12.5,0.17033,9e-05,18.22861]
[1780392586691,38.28,69268.7743,12.5,0.17033,9e-05,18.22861]
[1780392587051,38.28,69268.7743,12.5,0.17033,9e-05,18.22861]
[1780392587159,38.28,69268.7743,12.5,0.17033,9e-05,18.22861]
[1780392587236,38.28,69268.7743,12.5,0.17033,9e-05,18.22861]
[1780392587466,38.28,69268.7743,12.5,0.17033,9e-05,18.22861]
[1780392587714,38.28,69268.7743,12.5,0.17033,9e-05,18.22861]
[1780392587787,38.28,69268.7743,12.5,0.17033,9e-05,18.22861]
[1780392587813,38.28,69268.7743,12.5,0.17033,9e-05,18.22861]
[1780392587842,38.28,69268.7743,12.5,0.17033,9e-05,18.22861]
[1780392588534,38.28,69291.6743,12.5,0.17245,9e-05,18.37933]
[1780392588968,38.28,69291.6743,12.5,0.17245,9e-05,18.37933]
[1780392589003,38.28,69291.6743,12.5,0.17245,9e-05,18.37933]
[1780392589371,38.28,69291.6743,12.5,0.17245,9e-05,18.3796]
[1780392589661,38.28,69291.6743,12.5,0.17245,9e-05,18.3796]
[1780392589831,38.28,69291.6743,12.5,0.17245,9e-05,18.3796]
[1780392590117,38.28,69291.6743,12.5,0.17245,9e-05,18.3796]
[1780392590364,38.28,69291.6743,12.5,0.17245,9e-05,18.3796]
[1780392592551,38.28,69312.2657,12.5,0.17438,9e-05,18.51582]
[1780392593536,38.28,69312.2657,12.5,0.17438,9e-05,18.51582]
[1780392595763,38.28,69318.82,12.5,0.17501,9e-05,18.5599]
[1780392596175,38.28,69318.82,12.5,0.17501,9e-05,18.5599]
[1780392596194,38.28,69318.82,12.5,0.17501,9e-05,18.5599]
[1780392596202,38.28,69318.82,12.5,0.17501,9e-05,18.5599]
[1780392597192,38.28,69318.82,12.5,0.17502,9e-05,18.5602]
[1780392597215,38.28,69318.82,12.5,0.17502,9e-05,18.5602]
[1780392598557,38.29,69304.8743,12.5,0.17373,9e-05,18.46948]
[1780392603182,38.29,69310.2757,12.5,0.17426,9e-05,18.50664]
[1780392603255,38.29,69310.2757,12.5,0.17426,9e-05,18.50703]
[1780392606001,38.29,69310.2757,12.5,0.17428,9e-05,18.50808]
[1780392611146,38.3,69310.2686,12.5,0.17431,9e-05,18.51045]
[1780392614212,38.3,69306.0486,12.5,0.17394,9e-05,18.48438]
[1780392614278,38.3,69306.0486,12.5,0.17395,9e-05,18.48487]
[1780392619578,38.31,69312.9871,12.5,0.17463,9e-05,18.53287]
[1780392623144,38.31,69313.1057,12.5,0.17467,9e-05,18.53513]
[1780392623154,38.31,69313.1057,12.5,0.17467,9e-05,18.53513]
[1780392623583,38.31,69302.4186,12.5,0.17368,9e-05,18.46563]
[1780392625586,38.31,69295.2143,12.5,0.17302,9e-05,18.41903]
[1780392625933,38.32,69295.2143,12.5,0.17303,9e-05,18.41969]
[1780392627587,38.32,69268.3529,12.5,0.17057,9e-05,18.24479]
[1780392632592,38.33,69266.8343,12.5,0.17046,9e-05,18.23571]
[1780392636025,38.33,69275.7671,12.5,0.17132,9e-05,18.29645]
[1780392640600,38.34,69292.4086,12.5,0.1729,9e-05,18.40869]
[1780392644604,38.34,69303.6357,12.5,0.17398,9e-05,18.48454]
[1780392644612,38.34,69303.6357,12.5,0.17398,9e-05,18.48454]
[1780392646461,38.35,69303.6357,12.5,0.17399,9e-05,18.48504]
[1780392648608,38.35,69321.2657,12.5,0.17565,9e-05,18.60184]
[1780392649179,38.35,69321.2657,12.5,0.17565,9e-05,18.60184]
[1780392649609,38.35,69320.32,12.5,0.17557,9e-05,18.59603]
[1780392650443,38.35,69320.32,12.5,0.17557,9e-05,18.59603]
[1780392655615,38.35,69326.4443,12.5,0.17617,9e-05,18.63825]
[1780392655827,38.35,69326.4443,12.5,0.17617,9e-05,18.63825]
[1780392661233,38.36,69329.7871,12.5,0.17651,9e-05,18.66188]
[1780392663453,38.36,69329.0714,12.5,0.17645,9e-05,18.6575]
[1780392665262,38.36,69316.7543,12.5,0.17532,9e-05,18.57808]
[1780392665633,38.36,69316.7543,12.5,0.17532,9e-05,18.57808]
[1780392670296,38.37,69305.06,12.5,0.17426,9e-05,18.50401]
[1780392672947,38.37,69309.2443,12.5,0.17467,9e-05,18.53236]
[1780392673317,38.37,69309.2443,12.5,0.17467,9e-05,18.53279]
[1780392674828,38.37,69313.9029,12.5,0.17511,9e-05,18.5637]
[1780392678352,38.37,69327.79,12.5,0.17643,9e-05,18.65593]
[1780392681112,38.38,69330.18,12.5,0.17667,9e-05,18.67216]
[1780392686515,38.38,69330.18,12.5,0.17669,9e-05,18.67371]
[1780392689846,38.38,69330.18,12.5,0.17671,9e-05,18.67489]
[1780392690247,38.38,69330.18,12.5,0.17671,9e-05,18.67489]
[1780392690582,38.38,69330.18,12.5,0.17671,9e-05,18.67489]
[1780392690650,38.38,69357.4657,12.5,0.17928,9e-05,18.85327]
[1780392692053,38.38,69357.4657,12.5,0.17926,9e-05,18.85016]
[1780392692323,38.38,69357.4657,12.5,0.17926,9e-05,18.85016]
[1780392693287,38.38,69357.4657,12.5,0.17926,9e-05,18.85015]
[1780392693462,38.38,69357.4657,12.5,0.17926,9e-05,18.85012]
[1780392698497,38.38,69363.5286,12.5,0.17984,9e-05,18.89031]
[1780392700053,38.38,69362.1886,12.5,0.17972,9e-05,18.88175]
[1780392700120,38.38,69362.1886,12.5,0.17972,9e-05,18.88175]
[1780392700511,38.38,69362.1886,12.5,0.17972,9e-05,18.88197]
[1780392702525,38.39,69343.5429,12.5,0.17797,9e-05,18.76075]
[1780392704139,38.39,69340.6271,12.5,0.1777,9e-05,18.74201]
[1780392704567,38.39,69340.6271,12.5,0.1777,9e-05,18.74201]
[1780392706666,38.39,69324.4371,12.5,0.17619,9e-05,18.63693]
[1780392712046,38.39,69325.3914,12.5,0.1763,9e-05,18.64476]
[1780392717631,38.4,69332.5714,12.5,0.177,9e-05,18.69352]
[1780392722666,38.4,69331.8371,12.5,0.17695,9e-05,18.68986]
[1780392725564,38.4,69337.56,12.5,0.17749,9e-05,18.72758]
[1780392725798,38.4,69337.56,12.5,0.17749,9e-05,18.72765]
[1780392726400,38.4,69337.56,12.5,0.17749,9e-05,18.72765]
[1780392727813,38.4,69337.56,12.5,0.1775,9e-05,18.72806]
[1780392728692,38.4,69352.2543,12.5,0.17889,9e-05,18.82425]
[1780392733697,38.4,69351.0929,12.5,0.17879,9e-05,18.81781]
[1780392738290,38.41,69352.1429,12.5,0.17891,9e-05,18.82548]
[1780392742010,38.41,69354.5714,12.5,0.17915,9e-05,18.84207]
[1780392742706,38.41,69355.4443,12.5,0.17923,9e-05,18.84794]
[1780392747711,38.41,69362.09,12.5,0.17988,9e-05,18.89266]
[1780392752716,38.41,69360.0729,12.5,0.17968,9e-05,18.87715]
[1780392758722,38.41,69362.1057,12.5,0.17988,9e-05,18.89107]
[1780392763727,38.42,69357.6743,12.5,0.17947,9e-05,18.86279]
[1780392768462,38.42,69357.3443,12.5,0.17945,9e-05,18.8612]
[1780392768495,38.42,69357.3443,12.5,0.17945,9e-05,18.86131]
[1780392772735,38.42,69371.5243,12.5,0.18079,0.0001,18.95355]
[1780392773013,38.42,69371.5243,12.5,0.18079,0.0001,18.95355]
[1780392778357,38.41,69378.6443,12.5,0.18146,0.0001,18.9992]
[1780392779249,38.41,69378.6443,12.5,0.18146,0.0001,18.9992]
[1780392779599,38.41,69378.6443,12.5,0.18146,0.0001,18.9992]
[1780392779688,38.41,69378.6443,12.5,0.18146,0.0001,18.99915]
[1780392779807,38.41,69378.6443,12.5,0.18146,0.0001,18.99915]
[1780392780743,38.42,69396.2929,12.5,0.18315,0.0001,19.11434]
[1780392781525,38.42,69396.2929,12.5,0.18315,0.0001,19.11434]
[1780392781724,38.42,69396.2929,12.5,0.18315,0.0001,19.11449]
[1780392784632,38.42,69401.62,12.5,0.18366,0.0001,19.14943]
[1780392786647,38.42,69399.2857,12.5,0.18344,0.0001,19.13448]
[1780392791754,38.42,69397.4486,12.5,0.18328,0.0001,19.12341]
[1780392797172,38.42,69395.9471,12.5,0.18315,0.0001,19.1144]
[1780392797977,38.42,69395.9471,12.5,0.18315,0.0001,19.11462]
[1780392798273,38.42,69395.9471,12.5,0.18315,0.0001,19.11462]
[1780392798761,38.42,69387.2229,12.5,0.18232,0.0001,19.05802]
[1780392800154,38.42,69385.61,12.5,0.18217,0.0001,19.04777]
[1780392803190,38.42,69380.8914,12.5,0.18173,0.0001,19.01789]
[1780392803766,38.43,69380.15,12.5,0.18167,0.0001,19.01336]
[1780392809772,38.43,69385.7557,12.5,0.18223,0.0001,19.0516]
[1780392813347,38.43,69392.0343,12.5,0.18282,0.0001,19.08998]
[1780392815618,38.43,69395.3971,12.5,0.18314,0.0001,19.11222]
[1780392815719,38.43,69395.3971,12.5,0.18315,0.0001,19.11234]
[1780392819515,38.43,69403.5971,12.5,0.18394,0.0001,19.16597]
[1780392824787,38.44,69404.4129,12.5,0.18404,0.0001,19.17266]
[1780392830430,38.44,69405.3214,12.5,0.18415,0.0001,19.18031]
[1780392835465,38.44,69405.5786,12.5,0.18419,0.0001,19.18313]
[1780392840500,38.44,69411.9271,12.5,0.18482,0.0001,19.22542]
[1780392840940,38.44,69411.9271,12.5,0.18482,0.0001,19.22542]
[1780392841507,38.45,69411.9271,12.5,0.18482,0.0001,19.22566]
[1780392845547,38.45,69398.58,12.5,0.18356,0.0001,19.14008]
[1780392845849,38.45,69398.58,12.5,0.18356,0.0001,19.14008]
[1780392846880,38.45,69398.58,12.5,0.18356,0.0001,19.1404]
[1780392849574,38.45,69386.3257,12.5,0.1824,0.0001,19.0615]
[1780392851254,38.45,69386.7086,12.5,0.18244,0.0001,19.06428]
[1780392851866,38.45,69386.7086,12.5,0.18245,0.0001,19.06456]
[1780392852263,38.45,69386.7086,12.5,0.18245,0.0001,19.06456]
[1780392852341,38.45,69386.7086,12.5,0.18245,0.0001,19.06456]
[1780392852732,38.45,69386.7086,12.5,0.18245,0.0001,19.06456]
[1780392852789,38.45,69386.7086,12.5,0.18245,0.0001,19.06452]
[1780392854609,38.45,69363.2971,12.5,0.18022,9e-05,18.91224]
[1780392856623,38.45,69350.7386,12.5,0.17904,9e-05,18.83071]
[1780392861658,38.46,69358.5186,12.5,0.17979,9e-05,18.88213]
[1780392864786,38.46,69359.0843,12.5,0.17984,9e-05,18.88602]
[1780392864954,38.46,69359.0843,12.5,0.17984,9e-05,18.8861]
[1780392865827,38.46,69369.5986,12.5,0.18084,0.0001,18.95463]
[1780392866412,38.46,69369.5986,12.5,0.18084,0.0001,18.95463]
[1780392866487,38.46,69369.5986,12.5,0.18084,0.0001,18.95463]
[1780392866596,38.46,69369.5986,12.5,0.18084,0.0001,18.95463]
[1780392866828,38.46,69382.7414,12.5,0.1821,0.0001,19.04039]
[1780392866956,38.46,69382.7414,12.5,0.1821,0.0001,19.04039]
[1780392868799,38.46,69382.7414,12.5,0.1821,0.0001,19.0406]
[1780392869721,38.46,69399.2829,12.5,0.18369,0.0001,19.14858]
[1780392870166,38.46,69399.2829,12.5,0.18369,0.0001,19.14858]
[1780392870728,38.46,69399.2829,12.5,0.18369,0.0001,19.14885]
[1780392873823,38.46,69399.2829,12.5,0.18368,0.0001,19.14628]
[1780392875797,38.46,69391.97,12.5,0.18298,0.0001,19.09911]
[1780392877402,38.46,69400.9143,12.5,0.18385,0.0001,19.15769]
[1780392878584,38.46,69400.9143,12.5,0.18385,0.0001,19.15788]
[1780392878790,38.46,69400.9143,12.5,0.18385,0.0001,19.158]
[1780392879554,38.46,69400.9143,12.5,0.18385,0.0001,19.158]
[1780392879796,38.46,69400.9143,12.5,0.18385,0.0001,19.158]
[1780392879983,38.46,69400.9143,12.5,0.18385,0.0001,19.158]
[1780392880553,38.46,69400.9143,12.5,0.18385,0.0001,19.158]
[1780392880844,38.46,69400.9143,12.5,0.18385,0.0001,19.15786]
[1780392882478,38.46,69400.9143,12.5,0.18385,0.0001,19.15772]
[1780392882819,38.46,69400.9143,12.5,0.18385,0.0001,19.15772]
[1780392882844,38.46,69452.2386,12.5,0.18881,0.0001,19.49081]
[1780392886848,38.46,69441.44,12.5,0.18775,0.0001,19.42025]
[1780392891853,38.46,69440.3643,12.5,0.18764,0.0001,19.41303]
[1780392891904,38.46,69440.3643,12.5,0.18764,0.0001,19.41303]
[1780392892360,38.46,69440.3643,12.5,0.18764,0.0001,19.41303]
[1780392893872,38.46,69435.0514,12.5,0.18712,0.0001,19.37848]
[1780392894856,38.46,69431.2686,12.5,0.18676,0.0001,19.35395]
[1780392899861,38.46,69428.6871,12.5,0.18651,0.0001,19.33732]
[1780392901773,38.46,69429.0814,12.5,0.18655,0.0001,19.33991]
[1780392901808,38.46,69429.0814,12.5,0.18655,0.0001,19.33995]
[1780392903279,38.46,69423.2157,12.5,0.18598,0.0001,19.30182]
[1780392906808,38.46,69429.8014,12.5,0.18662,0.0001,19.34485]
[1780392906870,38.46,69430.8543,12.5,0.18673,0.0001,19.35181]
[1780392907761,38.46,69430.8543,12.5,0.18673,0.0001,19.35181]
[1780392907865,38.46,69430.8543,12.5,0.18673,0.0001,19.35181]
[1780392907871,38.46,69443.4957,12.5,0.18795,0.0001,19.43384]
[1780392911475,38.46,69450.2414,12.5,0.18861,0.0001,19.47747]
[1780392911866,38.46,69450.2414,12.5,0.18861,0.0001,19.47747]
[1780392912417,38.46,69449.7043,12.5,0.18855,0.0001,19.47394]
[1780392912519,38.46,69449.7043,12.5,0.18855,0.0001,19.47385]
[1780392917560,38.46,69455.0571,12.5,0.18907,0.0001,19.50819]
[1780392917604,38.46,69455.0571,12.5,0.18907,0.0001,19.50819]
[1780392917863,38.46,69455.0571,12.5,0.18907,0.0001,19.50819]
[1780392919883,38.45,69466.0914,12.5,0.19011,0.0001,19.57761]
[1780392920327,38.45,69466.0914,12.5,0.19011,0.0001,19.57761]
[1780392920865,38.45,69466.0914,12.5,0.19011,0.0001,19.57761]
[1780392921008,38.45,69466.6614,12.5,0.19014,0.0001,19.57948]
[1780392921887,38.45,69455.7614,12.5,0.18907,0.0001,19.50876]
[1780392924050,38.45,69454.4343,12.5,0.18894,0.0001,19.50004]
[1780392929895,38.45,69454.6129,12.5,0.18895,0.0001,19.5006]
[1780392933622,38.45,69457.4114,12.5,0.1892,0.0001,19.51532]
[1780392933790,38.45,69457.4114,12.5,0.1892,0.0001,19.51532]
[1780392933887,38.45,69457.4114,12.5,0.1892,0.0001,19.51534]
[1780392934910,38.45,69431.9243,12.5,0.18672,0.0001,19.3501]
[1780392936746,38.45,69432.1414,12.5,0.18674,0.0001,19.35163]
[1780392936848,38.45,69432.1414,12.5,0.18675,0.0001,19.35175]
[1780392940916,38.45,69443.62,12.5,0.18786,0.0001,19.42656]
[1780392946922,38.45,69435.7843,12.5,0.18711,0.0001,19.37619]
[1780392951928,38.45,69440.7671,12.5,0.1876,0.0001,19.4089]
[1780392953639,38.45,69441.01,12.5,0.18762,0.0001,19.41051]
[1780392954931,38.45,69453.1814,12.5,0.18881,0.0001,19.48941]
[1780392959936,38.45,69450.4114,12.5,0.18853,0.0001,19.47115]
[1780392960867,38.45,69450.4114,12.5,0.18853,0.0001,19.47115]
[1780392963939,38.45,69437.7857,12.5,0.18731,0.0001,19.3893]
[1780392965646,38.45,69436.5157,12.5,0.18718,0.0001,19.38114]
[1780392966325,38.45,69436.5157,12.5,0.18719,0.0001,19.38123]
[1780392966597,38.45,69436.5157,12.5,0.18719,0.0001,19.38123]
[1780392967584,38.45,69436.5157,12.5,0.18719,0.0001,19.38123]
[1780392967636,38.45,69436.5157,12.5,0.18719,0.0001,19.38123]
[1780392967804,38.45,69436.5157,12.5,0.18719,0.0001,19.38123]
[1780392967974,38.45,69433.5971,12.5,0.1869,0.0001,19.36214]
[1780392968127,38.45,69433.5971,12.5,0.1869,0.0001,19.36214]
[1780392969976,38.45,69412.16,12.5,0.18482,0.0001,19.22246]
[1780392970166,38.45,69412.16,12.5,0.18482,0.0001,19.22246]
[1780392973399,38.45,69412.16,12.5,0.18482,0.0001,19.22234]
[1780392973479,38.45,69412.16,12.5,0.18482,0.0001,19.22234]
[1780392974367,38.45,69412.16,12.5,0.18482,0.0001,19.22234]
[1780392974486,38.45,69412.16,12.5,0.18482,0.0001,19.22228]
[1780392975493,38.45,69441.97,12.5,0.1877,0.0001,19.41585]
[1780392979808,38.45,69443.0857,12.5,0.18781,0.0001,19.42287]
[1780392981960,38.45,69443.6557,12.5,0.18786,0.0001,19.42642]
[1780392987577,38.45,69437.2614,12.5,0.18724,0.0001,19.38475]
[1780392989667,38.45,69435.8486,12.5,0.1871,0.0001,19.37557]
[1780392989768,38.45,69435.8486,12.5,0.1871,0.0001,19.37556]
[1780392990246,38.45,69435.8486,12.5,0.1871,0.0001,19.37556]
[1780392993619,38.45,69419.4843,12.5,0.1855,0.0001,19.26635]
[1780392998654,38.45,69429.6943,12.5,0.18649,0.0001,19.33318]
[1780393001121,38.45,69430.8957,12.5,0.18661,0.0001,19.34116]
[1780393007718,38.45,69431.2186,12.5,0.18665,0.0001,19.34374]
[1780393012753,38.45,69430.1429,12.5,0.18655,0.0001,19.33693]
[1780393018034,38.45,69429.0971,12.5,0.18645,0.0001,19.33037]
[1780393023830,38.45,69428.0071,12.5,0.18635,0.0001,19.32366]
[1780393024745,38.45,69428.0071,12.5,0.18635,0.0001,19.32366]
[1780393026012,38.45,69428.0071,12.5,0.18635,0.0001,19.32373]
[1780393026045,38.45,69416.3729,12.5,0.18523,0.0001,19.24818]
[1780393026420,38.45,69416.3729,12.5,0.18523,0.0001,19.24818]
[1780393026427,38.45,69416.3729,12.5,0.18523,0.0001,19.24818]
[1780393026532,38.45,69416.3729,12.5,0.18523,0.0001,19.24818]
[1780393028384,38.45,69416.3729,12.5,0.18523,0.0001,19.24847]
[1780393030542,38.45,69416.3729,12.5,0.18524,0.0001,19.2487]
[1780393033160,38.45,69418.3486,12.5,0.18543,0.0001,19.26191]
[1780393033921,38.45,69418.3486,12.5,0.18543,0.0001,19.26191]
[1780393039000,38.46,69416.4514,12.5,0.18527,0.0001,19.25052]
[1780393041825,38.46,69416.7571,12.5,0.18531,0.0001,19.25321]
[1780393042282,38.46,69416.7571,12.5,0.18531,0.0001,19.25345]
[1780393044305,38.46,69416.7571,12.5,0.18532,0.0001,19.25391]
[1780393047003,38.46,69398.0571,12.5,0.18352,0.0001,19.1325]
[1780393048953,38.46,69398.0571,12.5,0.18352,0.0001,19.13249]
[1780393051563,38.46,69406.1414,12.5,0.18428,0.0001,19.18212]
[1780393057073,38.46,69399.5471,12.5,0.18365,0.0001,19.13954]
[1780393057482,38.46,69399.5471,12.5,0.18365,0.0001,19.13954]
[1780393057571,38.46,69399.5471,12.5,0.18365,0.0001,19.13963]
[1780393063083,38.46,69394.8429,12.5,0.18321,0.0001,19.10948]
[1780393068088,38.46,69392.3614,12.5,0.18298,0.0001,19.09382]
[1780393073093,38.47,69390.0271,12.5,0.18277,0.0001,19.07951]
[1780393078098,38.47,69389.31,12.5,0.18272,0.0001,19.07614]
[1780393083103,38.47,69388.8814,12.5,0.1827,0.0001,19.07465]
[1780393088108,38.48,69378.22,12.5,0.1817,0.0001,19.0067]
[1780393094114,38.48,69388.9471,12.5,0.18275,0.0001,19.07815]
[1780393095222,38.48,69389.3514,12.5,0.18279,0.0001,19.08103]
[1780393096489,38.48,69389.3514,12.5,0.1828,0.0001,19.08122]
[1780393097119,38.48,69406.0886,12.5,0.1844,0.0001,19.19013]
[1780393097385,38.48,69406.0886,12.5,0.1844,0.0001,19.19013]
[1780393097410,38.48,69406.0886,12.5,0.1844,0.0001,19.19013]
[1780393097925,38.48,69406.0886,12.5,0.18441,0.0001,19.19033]
[1780393100413,38.48,69412.4743,12.5,0.18503,0.0001,19.23216]
[1780393101964,38.48,69411.81,12.5,0.18496,0.0001,19.22803]
[1780393102218,38.48,69411.81,12.5,0.18497,0.0001,19.22826]
[1780393102959,38.48,69411.81,12.5,0.18497,0.0001,19.22826]
[1780393105883,38.48,69405.1986,12.5,0.18434,0.0001,19.18602]
[1780393105954,38.49,69405.1986,12.5,0.18435,0.0001,19.18626]
[1780393109194,38.49,69404.1386,12.5,0.18426,0.0001,19.1801]
[1780393109646,38.49,69404.1386,12.5,0.18426,0.0001,19.18039]
[1780393115137,38.49,69391.1557,12.5,0.18302,0.0001,19.09448]
[1780393119640,38.49,69390.0657,12.5,0.18294,0.0001,19.08887]
[1780393119928,38.5,69390.0657,12.5,0.18294,0.0001,19.08917]
[1780393122144,38.5,69407.9029,12.5,0.18466,0.0001,19.20554]
[1780393122816,38.5,69407.9029,12.5,0.18466,0.0001,19.20554]
[1780393128150,38.5,69418.1543,12.5,0.18566,0.0001,19.27289]
[1780393132888,38.5,69416.7086,12.5,0.18553,0.0001,19.26399]
[1780393132898,38.5,69416.7086,12.5,0.18553,0.0001,19.26399]
[1780393132951,38.5,69416.7086,12.5,0.18553,0.0001,19.26412]
[1780393134888,38.5,69416.7086,12.5,0.18553,0.0001,19.26425]
[1780393137906,38.5,69416.2857,12.5,0.1855,0.0001,19.26191]
[1780393138863,38.5,69416.2857,12.5,0.1855,0.0001,19.26204]
[1780393138875,38.5,69416.2857,12.5,0.1855,0.0001,19.26204]
[1780393138902,38.5,69416.2857,12.5,0.1855,0.0001,19.26204]
[1780393139265,38.5,69416.2857,12.5,0.1855,0.0001,19.26216]
[1780393140072,38.5,69416.2857,12.5,0.1855,0.0001,19.26224]
[1780393143781,38.5,69426.3186,12.5,0.18647,0.0001,19.32748]
[1780393143891,38.5,69426.3186,12.5,0.18647,0.0001,19.32748]
[1780393146675,38.5,69417.8429,12.5,0.18566,0.0001,19.27285]
[1780393149254,38.5,69417.9386,12.5,0.18567,0.0001,19.27379]
[1780393154757,38.51,69420.2814,12.5,0.18591,0.0001,19.28954]
[1780393157368,38.51,69420.6686,12.5,0.18595,0.0001,19.29223]
[1780393157960,38.51,69420.6686,12.5,0.18595,0.0001,19.29223]
[1780393159007,38.51,69420.6686,12.5,0.18595,0.0001,19.29234]
[1780393161867,38.51,69420.2086,12.5,0.18591,0.0001,19.28963]
[1780393165619,38.51,69420.2957,12.5,0.18593,0.0001,19.29066]
[1780393165834,38.51,69420.2957,12.5,0.18593,0.0001,19.29087]
[1780393166841,38.51,69405.8114,12.5,0.18454,0.0001,19.19709]
[1780393171878,38.51,69405.1386,12.5,0.18447,0.0001,19.19064]
[1780393174963,38.51,69410.47,12.5,0.18498,0.0001,19.22555]
[1780393175403,38.51,69410.47,12.5,0.18499,0.0001,19.22567]
[1780393175904,38.51,69410.47,12.5,0.18499,0.0001,19.22578]
[1780393176541,38.51,69410.47,12.5,0.18499,0.0001,19.22578]
[1780393182953,38.51,69417.0629,12.5,0.18563,0.0001,19.26934]
[1780393183738,38.51,69417.0629,12.5,0.18563,0.0001,19.26934]
[1780393183959,38.51,69417.0629,12.5,0.18564,0.0001,19.26945]
[1780393187373,38.52,69406.7171,12.5,0.18465,0.0001,19.20299]
[1780393188472,38.52,69406.7171,12.5,0.18465,0.0001,19.20324]
[1780393193024,38.52,69374.7886,12.5,0.18162,0.0001,18.9973]
[1780393198225,38.52,69374.2986,12.5,0.1816,0.0001,18.99587]
[1780393199615,38.53,69374.2986,12.5,0.18161,0.0001,18.99622]
[1780393199624,38.53,69374.2986,12.5,0.18161,0.0001,18.99622]
[1780393201653,38.53,69374.2986,12.5,0.18162,0.0001,18.99691]
[1780393202278,38.53,69374.2986,12.5,0.18163,0.0001,18.99747]
[1780393202305,38.53,69374.2986,12.5,0.18163,0.0001,18.99747]
[1780393203101,38.53,69374.2986,12.5,0.18164,0.0001,18.9983]
[1780393204411,38.53,69374.2986,12.5,0.18165,0.0001,18.99898]
[1780393205970,38.53,69366.6929,12.5,0.18094,9e-05,18.95018]
[1780393206045,38.53,69366.6929,12.5,0.18094,9e-05,18.95018]
[1780393206241,38.53,69368.8629,12.5,0.18115,9e-05,18.96491]
[1780393210159,38.54,69346.8429,12.5,0.17911,9e-05,18.82406]
[1780393211712,38.54,69347.4443,12.5,0.17917,9e-05,18.82866]
[1780393212154,38.54,69347.4443,12.5,0.17917,9e-05,18.82866]
[1780393212227,38.54,69347.4443,12.5,0.17917,9e-05,18.82866]
[1780393212239,38.54,69347.4443,12.5,0.17918,9e-05,18.82935]
[1780393212814,38.54,69347.4443,12.5,0.17918,9e-05,18.82935]
[1780393213180,38.54,69347.4443,12.5,0.17919,9e-05,18.82961]
[1780393215250,38.55,69322.6114,12.5,0.17686,9e-05,18.66861]
[1780393216244,38.55,69322.6114,12.5,0.17686,9e-05,18.66861]
[1780393216358,38.55,69324.8929,12.5,0.17708,9e-05,18.68381]
[1780393217211,38.55,69324.8929,12.5,0.17709,9e-05,18.68423]
[1780393218220,38.55,69343.25,12.5,0.17882,9e-05,18.80387]
[1780393220206,38.55,69346.6057,12.5,0.17914,9e-05,18.82586]
[1780393220630,38.55,69346.6057,12.5,0.17914,9e-05,18.82603]
[1780393221828,38.55,69346.6057,12.5,0.17914,9e-05,18.8262]
[1780393222057,38.55,69346.6057,12.5,0.17914,9e-05,18.8262]
[1780393222066,38.55,69346.6057,12.5,0.17914,9e-05,18.8262]
[1780393223182,38.55,69346.6057,12.5,0.17914,9e-05,18.82633]
[1780393223196,38.55,69346.6057,12.5,0.17914,9e-05,18.82633]
[1780393224186,38.55,69346.6057,12.5,0.17915,9e-05,18.82677]
[1780393224262,38.55,69346.6057,12.5,0.17916,9e-05,18.82736]
[1780393227545,38.56,69346.6057,12.5,0.17918,9e-05,18.82891]
[1780393228269,38.56,69375.2086,12.5,0.1819,0.0001,19.01528]
[1780393228768,38.56,69375.2086,12.5,0.1819,0.0001,19.01528]
[1780393230201,38.56,69375.2086,12.5,0.1819,0.0001,19.01571]
[1780393234097,38.56,69385.5957,12.5,0.18289,0.0001,19.0815]
[1780393235409,38.56,69381.3343,12.5,0.1825,0.0001,19.05458]
[1780393240812,38.57,69382.1729,12.5,0.18261,0.0001,19.06192]
[1780393241979,38.57,69382.1729,12.5,0.18261,0.0001,19.06229]
[1780393242073,38.57,69382.1729,12.5,0.18261,0.0001,19.06229]
[1780393243811,38.57,69374.5586,12.5,0.1819,0.0001,19.01365]
[1780393244017,38.57,69374.5586,12.5,0.1819,0.0001,19.01365]
[1780393244250,38.57,69374.5586,12.5,0.1819,0.0001,19.01365]
[1780393245288,38.57,69362.5514,12.5,0.18078,9e-05,18.93666]
[1780393247673,38.57,69362.0057,12.5,0.18074,9e-05,18.93401]
[1780393248159,38.57,69362.0057,12.5,0.18074,9e-05,18.93401]
[1780393249638,38.58,69364.7543,12.5,0.18101,9e-05,18.95274]
[1780393250085,38.58,69364.7543,12.5,0.18101,9e-05,18.95274]
[1780393253208,38.58,69372.0314,12.5,0.18172,0.0001,19.00111]
[1780393255746,38.58,69373.8229,12.5,0.18191,0.0001,19.01379]
[1780393256915,38.58,69373.8229,12.5,0.18191,0.0001,19.01413]
[1780393260803,38.59,69378.2,12.5,0.18235,0.0001,19.04402]
[1780393261500,38.59,69378.2,12.5,0.18236,0.0001,19.04444]
[1780393263309,38.59,69361.3357,12.5,0.18077,9e-05,18.936]
[1780393264720,38.59,69359.7671,12.5,0.18063,9e-05,18.92624]
[1780393270317,38.6,69356.9043,12.5,0.1804,9e-05,18.91052]
[1780393273771,38.6,69359.0257,12.5,0.18062,9e-05,18.92559]
[1780393274250,38.6,69359.0257,12.5,0.18062,9e-05,18.92559]
[1780393276334,38.6,69358.8857,12.5,0.18063,9e-05,18.92603]
[1780393276930,38.6,69358.8857,12.5,0.18063,9e-05,18.92603]
[1780393279216,38.61,69359.5043,12.5,0.1807,9e-05,18.93093]
[1780393282379,38.62,69363.3557,12.5,0.18116,9e-05,18.96222]
[1780393284837,38.63,69366.7271,12.5,0.18156,9e-05,18.98923]
[1780393291340,38.64,69367.2329,12.5,0.18163,9e-05,18.99256]
[1780393296345,38.64,69367.7657,12.5,0.18172,9e-05,18.99827]
[1780393297607,38.65,69367.8429,12.5,0.18173,9e-05,18.99921]
[1780393299199,38.65,69367.9629,12.5,0.18175,9e-05,19.00043]
[1780393304311,38.65,69375.1414,12.5,0.18246,0.0001,19.04884]
[1780393304727,38.65,69375.1414,12.5,0.18247,0.0001,19.0493]
[1780393308265,38.66,69365.0143,12.5,0.18153,9e-05,18.98507]
[1780393313500,38.66,69370.5657,12.5,0.18209,9e-05,19.02348]
[1780393314000,38.66,69370.5657,12.5,0.18209,9e-05,19.02348]
[1780393317366,38.68,69383.5771,12.5,0.18343,0.0001,19.11417]
[1780393321991,38.69,69383.6871,12.5,0.18349,0.0001,19.11833]
[1780393324775,38.69,69380.5357,12.5,0.18321,0.0001,19.09879]
[1780393330384,38.69,69381.9129,12.5,0.18336,0.0001,19.10936]
[1780393336051,38.7,69380.9357,12.5,0.18333,0.0001,19.10668]
[1780393341088,38.71,69387.7071,12.5,0.18402,0.0001,19.15331]
[1780393344824,38.71,69384.0443,12.5,0.18368,0.0001,19.13035]
[1780393347576,38.71,69380.5386,12.5,0.18336,0.0001,19.10851]
[1780393353173,38.72,69369.6429,12.5,0.18233,9e-05,19.03706]
[1780393356317,38.72,69369.6429,12.5,0.18234,9e-05,19.03777]
[1780393360317,38.72,69370.8429,12.5,0.18248,9e-05,19.04695]
[1780393362976,38.72,69376.7529,12.5,0.18305,0.0001,19.08605]
[1780393363427,38.72,69376.7529,12.5,0.18306,0.0001,19.08626]
[1780393364850,38.72,69376.7529,12.5,0.18306,0.0001,19.08645]
[1780393364854,38.72,69376.7529,12.5,0.18306,0.0001,19.08645]
[1780393364881,38.72,69376.7529,12.5,0.18306,0.0001,19.08645]
[1780393365017,38.72,69376.7529,12.5,0.18306,0.0001,19.08645]
[1780393365121,38.72,69376.7529,12.5,0.18306,0.0001,19.08645]
[1780393365160,38.72,69376.7529,12.5,0.18306,0.0001,19.08645]
[1780393365407,38.72,69376.7529,12.5,0.18306,0.0001,19.08664]
[1780393365529,38.72,69376.7529,12.5,0.18306,0.0001,19.08664]
[1780393365559,38.72,69376.7529,12.5,0.18306,0.0001,19.08664]
[1780393367028,38.72,69376.7529,12.5,0.18306,0.0001,19.08674]
[1780393367243,38.72,69376.7529,12.5,0.18306,0.0001,19.08674]
[1780393368075,38.72,69376.7529,12.5,0.18306,0.0001,19.08678]
[1780393369293,38.72,69416.91,12.5,0.18691,0.0001,19.34615]
[1780393374328,38.73,69406.4543,12.5,0.18592,0.0001,19.27935]
[1780393379363,38.73,69412.0,12.5,0.18646,0.0001,19.31558]
[1780393382685,38.73,69404.6257,12.5,0.18575,0.0001,19.26845]
[1780393386247,38.73,69403.7057,12.5,0.18567,0.0001,19.26297]
[1780393386553,38.73,69403.7057,12.5,0.18568,0.0001,19.26313]
[1780393388053,38.73,69403.7057,12.5,0.18568,0.0001,19.26335]
[1780393393464,38.73,69397.0843,12.5,0.18506,0.0001,19.22187]
[1780393399436,38.74,69399.44,12.5,0.1853,0.0001,19.238]
[1780393404485,38.74,69392.7914,12.5,0.18469,0.0001,19.19661]
[1780393409490,38.74,69394.5057,12.5,0.18487,0.0001,19.20884]
[1780393414495,38.74,69404.8943,12.5,0.18586,0.0001,19.27355]
[1780393415132,38.74,69404.8943,12.5,0.18586,0.0001,19.27355]
[1780393415165,38.74,69404.8943,12.5,0.18586,0.0001,19.27355]
[1780393418036,38.74,69407.96,12.5,0.18616,0.0001,19.29365]
[1780393421502,38.75,69418.6371,12.5,0.18719,0.0001,19.36268]
[1780393423061,38.75,69416.0114,12.5,0.18694,0.0001,19.3458]
[1780393427798,38.75,69414.8643,12.5,0.18683,0.0001,19.33862]
[1780393433514,38.75,69416.84,12.5,0.18702,0.0001,19.35154]
[1780393438519,38.75,69417.0129,12.5,0.18704,0.0001,19.35279]
[1780393443524,38.75,69417.8029,12.5,0.18712,0.0001,19.35795]
[1780393448347,38.75,69417.1529,12.5,0.18706,0.0001,19.35385]
[1780393451532,38.75,69404.8186,12.5,0.18588,0.0001,19.27466]
[1780393452397,38.75,69404.8186,12.5,0.18588,0.0001,19.27466]
[1780393456249,38.75,69403.2971,12.5,0.18574,0.0001,19.26536]
[1780393461542,38.75,69411.3071,12.5,0.18651,0.0001,19.31747]
[1780393463840,38.75,69411.3071,12.5,0.18652,0.0001,19.3176]
[1780393468997,38.75,69420.6771,12.5,0.18742,0.0001,19.37803]
[1780393474557,38.75,69416.6214,12.5,0.18701,0.0001,19.34883]
[1780393478767,38.75,69419.6,12.5,0.1873,0.0001,19.36805]
[1780393484103,38.75,69421.8457,12.5,0.18751,0.0001,19.38245]
[1780393489573,38.75,69419.41,12.5,0.18728,0.0001,19.36677]
[1780393494424,38.75,69419.2257,12.5,0.18726,0.0001,19.3656]
[1780393494637,38.75,69421.01,12.5,0.18743,0.0001,19.37708]
[1780393496422,38.75,69421.01,12.5,0.18743,0.0001,19.37707]
[1780393496643,38.75,69421.01,12.5,0.18743,0.0001,19.3772]
[1780393497597,38.75,69421.01,12.5,0.18744,0.0001,19.3774]
[1780393499214,38.75,69396.1857,12.5,0.18506,0.0001,19.21777]
[1780393504251,38.75,69394.6143,12.5,0.18492,0.0001,19.20871]
[1780393506255,38.76,69394.5457,12.5,0.18492,0.0001,19.20848]
[1780393506444,38.76,69394.5457,12.5,0.18492,0.0001,19.20848]
[1780393506593,38.76,69394.5457,12.5,0.18492,0.0001,19.20848]
[1780393507088,38.76,69394.5457,12.5,0.18492,0.0001,19.20871]
[1780393507514,38.76,69394.5457,12.5,0.18493,0.0001,19.20884]
[1780393510248,38.76,69388.9014,12.5,0.18439,0.0001,19.17278]
[1780393510349,38.76,69388.9014,12.5,0.18439,0.0001,19.17297]
[1780393511732,38.76,69386.23,12.5,0.18414,0.0001,19.15592]
[1780393511737,38.76,69386.23,12.5,0.18414,0.0001,19.15592]
[1780393511929,38.76,69386.23,12.5,0.18414,0.0001,19.15592]
[1780393512307,38.76,69386.23,12.5,0.18415,0.0001,19.15613]
[1780393513018,38.76,69386.23,12.5,0.18415,0.0001,19.15613]
[1780393518349,38.76,69381.6786,12.5,0.18373,0.0001,19.12805]
[1780393523384,38.76,69383.4271,12.5,0.18392,0.0001,19.14045]
[1780393524232,38.76,69383.4271,12.5,0.18392,0.0001,19.14045]
[1780393524391,38.76,69383.4271,12.5,0.18392,0.0001,19.14066]
[1780393529426,38.77,69383.7343,12.5,0.18397,0.0001,19.14378]
[1780393530433,38.77,69372.2471,12.5,0.18287,0.0001,19.06981]
[1780393535468,38.77,69371.12,12.5,0.18276,9e-05,19.06054]
[1780393536869,38.77,69362.8786,12.5,0.18199,9e-05,19.00758]
[1780393536904,38.77,69362.8786,12.5,0.18199,9e-05,19.00758]
[1780393536987,38.77,69362.8786,12.5,0.18199,9e-05,19.00758]
[1780393537014,38.77,69362.8786,12.5,0.18199,9e-05,19.00758]
[1780393537630,38.77,69362.8786,12.5,0.18199,9e-05,19.00769]
[1780393538184,38.77,69362.8786,12.5,0.18199,9e-05,19.00769]
[1780393541880,38.77,69356.6771,12.5,0.18141,9e-05,18.9682]
[1780393541983,38.77,69356.6771,12.5,0.18141,9e-05,18.9682]
[1780393542040,38.77,69356.6771,12.5,0.18141,9e-05,18.9682]
[1780393542330,38.77,69356.6771,12.5,0.18141,9e-05,18.9682]
[1780393542348,38.77,69356.6771,12.5,0.18141,9e-05,18.9682]
[1780393544542,38.77,69337.71,12.5,0.17962,9e-05,18.84563]
[1780393545002,38.77,69337.71,12.5,0.17962,9e-05,18.84563]
[1780393545548,38.77,69337.71,12.5,0.17962,9e-05,18.84575]
[1780393545709,38.77,69337.71,12.5,0.17962,9e-05,18.84575]
[1780393545801,38.77,69337.71,12.5,0.17962,9e-05,18.84575]
[1780393545998,38.77,69337.71,12.5,0.17962,9e-05,18.84575]
[1780393550889,38.77,69330.58,12.5,0.17896,9e-05,18.8002]
[1780393551465,38.77,69330.58,12.5,0.17896,9e-05,18.8002]
[1780393553605,38.77,69342.3943,12.5,0.18008,9e-05,18.87676]
[1780393555454,38.78,69338.7343,12.5,0.17973,9e-05,18.85315]
[1780393560335,38.78,69332.7757,12.5,0.17918,9e-05,18.81491]
[1780393560392,38.78,69332.7757,12.5,0.17918,9e-05,18.81491]
[1780393560754,38.78,69332.7757,12.5,0.17918,9e-05,18.81506]
[1780393560762,38.78,69332.7757,12.5,0.17918,9e-05,18.81506]
[1780393561653,38.78,69315.7343,12.5,0.17759,9e-05,18.70488]
[1780393561796,38.78,69315.7343,12.5,0.17759,9e-05,18.70488]
[1780393561859,38.78,69315.7343,12.5,0.17759,9e-05,18.70488]
[1780393563812,38.78,69327.0914,12.5,0.17865,9e-05,18.77844]
[1780393564283,38.78,69327.0914,12.5,0.17865,9e-05,18.77844]
[1780393568868,38.78,69319.8729,12.5,0.17798,9e-05,18.73189]
[1780393569001,38.78,69319.8729,12.5,0.17798,9e-05,18.73189]
[1780393569172,38.78,69319.8729,12.5,0.17798,9e-05,18.73189]
[1780393569301,38.78,69319.8729,12.5,0.17798,9e-05,18.73189]
[1780393569546,38.78,69319.8729,12.5,0.17798,9e-05,18.73189]
[1780393570662,38.78,69306.1,12.5,0.1767,9e-05,18.64297]
[1780393573229,38.78,69302.6,12.5,0.17638,9e-05,18.6207]
[1780393573350,38.78,69302.6,12.5,0.17638,9e-05,18.6207]
[1780393574328,38.78,69302.6,12.5,0.17638,9e-05,18.62092]
[1780393574355,38.78,69302.6,12.5,0.17638,9e-05,18.62092]
[1780393577669,38.78,69290.7114,12.5,0.17529,9e-05,18.54461]
[1780393578920,38.78,69292.3743,12.5,0.17545,9e-05,18.55568]
[1780393579671,38.78,69294.8643,12.5,0.17568,9e-05,18.5721]
[1780393580131,38.78,69294.8643,12.5,0.17568,9e-05,18.5721]
[1780393581137,38.78,69294.8643,12.5,0.17568,9e-05,18.57238]
[1780393586678,38.79,69291.6571,12.5,0.17541,9e-05,18.55343]
[1780393586963,38.79,69291.6571,12.5,0.17541,9e-05,18.55343]
[1780393591703,38.79,69298.7114,12.5,0.17606,9e-05,18.59721]
[1780393592063,38.79,69298.7114,12.5,0.17606,9e-05,18.59721]
[1780393598689,38.79,69295.6557,12.5,0.17581,9e-05,18.5793]
[1780393600117,38.79,69295.9171,12.5,0.17584,9e-05,18.58125]
[1780393602693,38.8,69282.92,12.5,0.17465,9e-05,18.49808]
[1780393604516,38.8,69282.4143,12.5,0.17461,9e-05,18.49519]
[1780393604534,38.8,69282.4143,12.5,0.17461,9e-05,18.49519]
[1780393604543,38.8,69282.4143,12.5,0.17461,9e-05,18.49519]
[1780393604556,38.8,69282.4143,12.5,0.17461,9e-05,18.4955]
[1780393604745,38.8,69282.4143,12.5,0.17461,9e-05,18.4955]
[1780393605696,38.8,69303.0529,12.5,0.17653,9e-05,18.62934]
[1780393606017,38.8,69303.0529,12.5,0.17653,9e-05,18.62934]
[1780393606257,38.8,69303.0529,12.5,0.17653,9e-05,18.6295]
[1780393611702,38.8,69300.5129,12.5,0.17631,9e-05,18.61395]
[1780393613106,38.8,69303.9843,12.5,0.17663,9e-05,18.63661]
[1780393618425,38.8,69305.8543,12.5,0.17682,9e-05,18.64949]
[1780393618929,38.8,69305.8543,12.5,0.17682,9e-05,18.64964]
[1780393619267,38.8,69305.8543,12.5,0.17682,9e-05,18.64964]
[1780393619987,38.8,69305.8543,12.5,0.17682,9e-05,18.6498]
[1780393620544,38.8,69305.8543,12.5,0.17682,9e-05,18.6498]
[1780393625818,38.81,69303.78,12.5,0.17665,9e-05,18.63753]
[1780393627095,38.81,69303.7786,12.5,0.17665,9e-05,18.63771]
[1780393627826,38.81,69303.7786,12.5,0.17665,9e-05,18.63789]
[1780393630035,38.81,69304.5786,12.5,0.17673,9e-05,18.64341]
[1780393635330,38.81,69304.1386,12.5,0.17671,9e-05,18.64145]
[1780393635526,38.81,69304.1386,12.5,0.17671,9e-05,18.64145]
[1780393635716,38.81,69304.1386,12.5,0.17671,9e-05,18.64145]
[1780393637969,38.81,69304.6814,12.5,0.17676,9e-05,18.64525]
[1780393643238,38.81,69297.4886,12.5,0.1761,9e-05,18.59926]
[1780393646827,38.81,69298.1271,12.5,0.17616,9e-05,18.60367]
[1780393647403,38.81,69298.1271,12.5,0.17616,9e-05,18.60367]
[1780393648408,38.81,69298.1271,12.5,0.17617,9e-05,18.60376]
[1780393649546,38.81,69298.1271,12.5,0.17617,9e-05,18.60385]
[1780393655449,38.82,69294.4414,12.5,0.17581,9e-05,18.57751]
[1780393660156,38.82,69299.8157,12.5,0.17632,9e-05,18.61265]
[1780393664087,38.82,69298.1757,12.5,0.17617,9e-05,18.60238]
[1780393665221,38.82,69298.1757,12.5,0.17617,9e-05,18.60244]
[1780393665602,38.82,69298.1757,12.5,0.17617,9e-05,18.60244]
[1780393665751,38.82,69298.1757,12.5,0.17617,9e-05,18.6025]
[1780393666401,38.82,69298.1757,12.5,0.17617,9e-05,18.6025]
[1780393667874,38.82,69298.1757,12.5,0.17617,9e-05,18.60262]
[1780393667954,38.82,69298.1757,12.5,0.17617,9e-05,18.60262]
[1780393668761,38.82,69318.0057,12.5,0.17802,9e-05,18.73097]
[1780393669795,38.82,69318.0057,12.5,0.17802,9e-05,18.73096]
[1780393669991,38.82,69318.0057,12.5,0.17802,9e-05,18.73096]
[1780393670583,38.82,69318.0057,12.5,0.17802,9e-05,18.73097]
[1780393671113,38.82,69318.0057,12.5,0.17802,9e-05,18.73097]
[1780393671139,38.82,69318.0057,12.5,0.17802,9e-05,18.73097]
[1780393671707,38.82,69318.0057,12.5,0.17802,9e-05,18.73097]
[1780393671709,38.82,69318.0057,12.5,0.17802,9e-05,18.73101]
[1780393674762,38.82,69318.0057,12.5,0.17802,9e-05,18.73115]
[1780393674779,38.82,69317.7629,12.5,0.178,9e-05,18.72966]
[1780393674807,38.82,69317.7629,12.5,0.178,9e-05,18.72966]
[1780393675105,38.82,69317.7629,12.5,0.178,9e-05,18.72966]
[1780393675111,38.82,69317.7629,12.5,0.178,9e-05,18.72966]
[1780393675282,38.82,69317.7629,12.5,0.178,9e-05,18.72966]
[1780393678601,38.82,69327.0386,12.5,0.17887,9e-05,18.78976]
[1780393679703,38.82,69327.0386,12.5,0.17887,9e-05,18.78969]
[1780393679784,38.82,69337.9914,12.5,0.1799,9e-05,18.86036]
[1780393683305,38.82,69332.1614,12.5,0.17935,9e-05,18.82254]
[1780393683361,38.82,69332.1614,12.5,0.17935,9e-05,18.82254]
[1780393686993,38.82,69332.1614,12.5,0.17934,9e-05,18.82249]
[1780393687853,38.82,69332.1614,12.5,0.17934,9e-05,18.82246]
[1780393688994,38.82,69332.1614,12.5,0.17934,9e-05,18.82241]
[1780393694600,38.82,69335.5286,12.5,0.17965,9e-05,18.84374]
[1780393698901,38.82,69330.7586,12.5,0.1792,9e-05,18.81277]
[1780393700033,38.82,69330.7586,12.5,0.1792,9e-05,18.81273]
[1780393700653,38.82,69330.7586,12.5,0.1792,9e-05,18.81273]
[1780393701833,38.82,69330.7586,12.5,0.17921,9e-05,18.81338]
[1780393702372,38.82,69330.7586,12.5,0.17921,9e-05,18.81338]
[1780393702520,38.82,69330.7586,12.5,0.17921,9e-05,18.81338]
[1780393702807,38.82,69354.1371,12.5,0.18142,9e-05,18.96465]
[1780393702818,38.82,69354.1371,12.5,0.18142,9e-05,18.96465]
[1780393703510,38.82,69354.1371,12.5,0.18142,9e-05,18.96465]
[1780393703738,38.82,69354.1371,12.5,0.18142,9e-05,18.96488]
[1780393705766,38.82,69362.5071,12.5,0.18222,9e-05,19.01915]
[1780393705962,38.82,69365.7514,12.5,0.18253,9e-05,19.04031]
[1780393706020,38.82,69365.7514,12.5,0.18253,9e-05,19.04031]
[1780393709815,38.83,69380.2986,12.5,0.18395,0.0001,19.13674]
[1780393710158,38.83,69380.2986,12.5,0.18395,0.0001,19.13674]
[1780393710721,38.83,69380.2986,12.5,0.18395,0.0001,19.13693]
[1780393712770,38.83,69380.35,12.5,0.18394,0.0001,19.13428]
[1780393712818,38.83,69393.5371,12.5,0.1852,0.0001,19.21931]
[1780393712843,38.83,69393.5371,12.5,0.1852,0.0001,19.21931]
[1780393714917,38.83,69395.7314,12.5,0.18541,0.0001,19.23355]
[1780393715196,38.83,69395.7314,12.5,0.18541,0.0001,19.23355]
[1780393715336,38.83,69395.7314,12.5,0.18541,0.0001,19.23355]
[1780393715756,38.83,69395.7314,12.5,0.18541,0.0001,19.23367]
[1780393715983,38.83,69395.7314,12.5,0.18541,0.0001,19.23367]
[1780393716334,38.83,69395.7314,12.5,0.18541,0.0001,19.23367]
[1780393719071,38.83,69395.7314,12.5,0.18542,0.0001,19.23433]
[1780393719707,38.83,69395.7314,12.5,0.18542,0.0001,19.23433]
[1780393719788,38.83,69395.7314,12.5,0.18542,0.0001,19.23433]
[1780393720462,38.83,69395.7314,12.5,0.18542,0.0001,19.23433]
[1780393721805,38.83,69371.8757,12.5,0.18315,9e-05,19.08081]
[1780393723440,38.83,69371.8757,12.5,0.18315,9e-05,19.0809]
[1780393724826,38.83,69396.9614,12.5,0.18554,0.0001,19.24267]
[1780393725786,38.83,69396.9614,12.5,0.18554,0.0001,19.24267]
[1780393726220,38.83,69396.9614,12.5,0.18554,0.0001,19.24267]
[1780393726556,38.83,69396.9614,12.5,0.18554,0.0001,19.24267]
[1780393726840,38.83,69396.9614,12.5,0.18554,0.0001,19.24265]
[1780393728854,38.83,69419.5171,12.5,0.18771,0.0001,19.38744]
[1780393731249,38.83,69423.5986,12.5,0.18809,0.0001,19.4133]
[1780393732074,38.83,69423.5986,12.5,0.18809,0.0001,19.41311]
[1780393737913,38.82,69428.9986,12.5,0.18859,0.0001,19.44653]
[1780393742918,38.82,69427.3057,12.5,0.18841,0.0001,19.43463]
[1780393746583,38.82,69426.6329,12.5,0.18834,0.0001,19.4297]
[1780393751927,38.82,69426.9986,12.5,0.18836,0.0001,19.43087]
[1780393756932,38.82,69430.7071,12.5,0.1887,0.0001,19.45368]
[1780393761937,38.81,69426.1414,12.5,0.18824,0.0001,19.42339]
[1780393767117,38.81,69430.6071,12.5,0.18866,0.0001,19.45098]
[1780393772173,38.81,69428.7386,12.5,0.18844,0.0001,19.43481]
[1780393773248,38.81,69428.0971,12.5,0.18837,0.0001,19.43049]
[1780393773417,38.81,69428.0971,12.5,0.18837,0.0001,19.43049]
[1780393774950,38.8,69416.63,12.5,0.18724,0.0001,19.35495]
[1780393775490,38.8,69416.63,12.5,0.18724,0.0001,19.35495]
[1780393775951,38.8,69415.8571,12.5,0.18716,0.0001,19.34989]
[1780393781957,38.79,69424.9871,12.5,0.18796,0.0001,19.40361]
[1780393782333,38.79,69424.9871,12.5,0.18796,0.0001,19.40361]
[1780393787963,38.79,69419.5929,12.5,0.18743,0.0001,19.36822]
[1780393792968,38.79,69418.55,12.5,0.18732,0.0001,19.361]
[1780393793067,38.79,69418.55,12.5,0.18732,0.0001,19.361]
[1780393793969,38.79,69418.1629,12.5,0.18728,0.0001,19.35842]
[1780393796972,38.79,69403.6071,12.5,0.18588,0.0001,19.26426]
[1780393801977,38.79,69407.2657,12.5,0.18622,0.0001,19.28735]
[1780393806982,38.78,69407.9429,12.5,0.18628,0.0001,19.29125]
[1780393809245,38.78,69401.7,12.5,0.18567,0.0001,19.25053]
[1780393809247,38.78,69401.7,12.5,0.18567,0.0001,19.25053]
[1780393814990,38.78,69397.02,12.5,0.18521,0.0001,19.21926]
[1780393819995,38.78,69385.9871,12.5,0.18415,0.0001,19.14769]
[1780393824759,38.78,69382.4029,12.5,0.1838,0.0001,19.12414]
[1780393826585,38.78,69382.4029,12.5,0.1838,0.0001,19.12397]
[1780393827590,38.78,69376.1457,12.5,0.1832,0.0001,19.08354]
[1780393827816,38.78,69376.1457,12.5,0.1832,0.0001,19.08354]
[1780393827917,38.78,69376.1457,12.5,0.1832,0.0001,19.08339]
[1780393828337,38.78,69376.1457,12.5,0.1832,0.0001,19.08339]
[1780393829006,38.78,69362.96,12.5,0.18194,9e-05,18.99815]
[1780393830133,38.78,69361.8071,12.5,0.18183,9e-05,18.99061]
[1780393830840,38.78,69361.8071,12.5,0.18183,9e-05,18.99061]
[1780393831729,38.78,69361.8071,12.5,0.18183,9e-05,18.99056]
[1780393831930,38.78,69361.8071,12.5,0.18181,9e-05,18.98732]
[1780393832809,38.78,69361.8071,12.5,0.18181,9e-05,18.98732]
[1780393837014,38.78,69374.3786,12.5,0.183,0.0001,19.06846]
[1780393839214,38.78,69373.9086,12.5,0.18296,0.0001,19.06537]
[1780393844217,38.78,69370.5871,12.5,0.18264,9e-05,19.04411]
[1780393847744,38.78,69377.9029,12.5,0.18334,0.0001,19.0914]
[1780393848068,38.78,69377.9029,12.5,0.18334,0.0001,19.09141]
[1780393854030,38.78,69368.8486,12.5,0.18248,9e-05,19.03305]
[1780393854546,38.78,69368.8486,12.5,0.18248,9e-05,19.03305]
[1780393854757,38.78,69368.8486,12.5,0.18248,9e-05,19.03305]
[1780393854886,38.78,69368.8486,12.5,0.18248,9e-05,19.03305]
[1780393855056,38.78,69368.8486,12.5,0.18248,9e-05,19.03305]
[1780393856032,38.78,69367.27,12.5,0.18233,9e-05,19.02254]
[1780393857033,38.78,69349.4343,12.5,0.18064,9e-05,18.90718]
[1780393858813,38.78,69349.4343,12.5,0.18064,9e-05,18.90709]
[1780393860389,38.78,69349.4343,12.5,0.18063,9e-05,18.90685]
[1780393860789,38.78,69349.4343,12.5,0.18063,9e-05,18.90679]
[1780393863039,38.78,69338.1386,12.5,0.17957,9e-05,18.8337]
[1780393864016,38.78,69338.1386,12.5,0.17957,9e-05,18.8337]
[1780393866865,38.77,69349.5657,12.5,0.18064,9e-05,18.90714]
[1780393866881,38.77,69349.5657,12.5,0.18064,9e-05,18.90714]
[1780393868881,38.77,69349.5657,12.5,0.18063,9e-05,18.90683]
[1780393871866,38.77,69338.2571,12.5,0.17956,9e-05,18.83334]
[1780393873144,38.77,69338.2571,12.5,0.17956,9e-05,18.83326]
[1780393873146,38.77,69338.2571,12.5,0.17956,9e-05,18.83326]
[1780393873880,38.77,69338.2571,12.5,0.17956,9e-05,18.83309]
[1780393876901,38.77,69350.0843,12.5,0.18066,9e-05,18.90904]
[1780393877083,38.77,69350.0843,12.5,0.18066,9e-05,18.90904]
[1780393877908,38.77,69350.0843,12.5,0.18066,9e-05,18.90888]
[1780393880762,38.77,69347.1114,12.5,0.18037,9e-05,18.88936]
[1780393881013,38.77,69347.1114,12.5,0.18037,9e-05,18.88936]
[1780393881056,38.77,69348.6486,12.5,0.18052,9e-05,18.89914]
[1780393881414,38.77,69348.6486,12.5,0.18052,9e-05,18.89914]
[1780393881506,38.77,69348.6486,12.5,0.18052,9e-05,18.89914]
[1780393882129,38.77,69348.6486,12.5,0.18052,9e-05,18.89914]
[1780393882162,38.77,69348.6486,12.5,0.18052,9e-05,18.89914]
[1780393882300,38.77,69348.6486,12.5,0.18052,9e-05,18.89914]
[1780393882944,38.77,69348.6486,12.5,0.18052,9e-05,18.89908]
[1780393883397,38.77,69348.6486,12.5,0.18052,9e-05,18.89908]
[1780393883405,38.77,69348.6486,12.5,0.18052,9e-05,18.89908]
[1780393885965,38.77,69369.5914,12.5,0.18248,9e-05,19.03341]
[1780393890833,38.76,69370.3114,12.5,0.18253,9e-05,19.03665]
[1780393891000,38.76,69370.3114,12.5,0.1825,9e-05,19.03312]
[1780393893252,38.76,69370.3114,12.5,0.18249,9e-05,19.03256]
[1780393898054,38.76,69381.3014,12.5,0.18351,0.0001,19.10205]
[1780393899209,38.76,69381.3014,12.5,0.18351,0.0001,19.1017]
[1780393900068,38.76,69381.3014,12.5,0.1835,0.0001,19.10135]
[1780393902078,38.75,69392.1186,12.5,0.18452,0.0001,19.17041]
[1780393902735,38.75,69392.1186,12.5,0.18452,0.0001,19.17041]
[1780393903219,38.75,69392.1186,12.5,0.18452,0.0001,19.17001]
[1780393903848,38.75,69392.1186,12.5,0.18452,0.0001,19.17001]
[1780393906365,38.75,69400.15,12.5,0.18527,0.0001,19.22053]
[1780393912088,38.74,69396.6129,12.5,0.18489,0.0001,19.19506]
[1780393915795,38.74,69396.36,12.5,0.18484,0.0001,19.19219]
[1780393919511,38.74,69386.5971,12.5,0.18389,0.0001,19.12776]
[1780393919934,38.74,69386.5971,12.5,0.18389,0.0001,19.12776]
[1780393922826,38.74,69384.1686,12.5,0.18364,0.0001,19.11114]
[1780393926032,38.73,69375.8657,12.5,0.18284,0.0001,19.05668]
[1780393926036,38.73,69375.8657,12.5,0.18284,0.0001,19.05668]
[1780393926172,38.73,69375.4057,12.5,0.18279,0.0001,19.05348]
[1780393926931,38.73,69375.4057,12.5,0.18279,0.0001,19.05348]
[1780393927033,38.73,69375.4057,12.5,0.18279,0.0001,19.05328]
[1780393932108,38.73,69369.0843,12.5,0.18217,9e-05,19.01104]
[1780393935133,38.73,69368.2814,12.5,0.18208,9e-05,19.00497]
[1780393938114,38.73,69350.8643,12.5,0.18042,9e-05,18.89161]
[1780393941180,38.72,69345.6557,12.5,0.17992,9e-05,18.85757]
[1780393946975,38.72,69343.9243,12.5,0.17975,9e-05,18.84595]
[1780393947268,38.72,69343.9243,12.5,0.17975,9e-05,18.8459]
[1780393953027,38.72,69335.5871,12.5,0.17894,9e-05,18.7886]
[1780393959135,38.72,69334.65,12.5,0.17885,9e-05,18.78248]
[1780393964140,38.72,69335.5471,12.5,0.17894,9e-05,18.7883]
[1780393967504,38.72,69334.0329,12.5,0.1788,9e-05,18.7785]
[1780393967627,38.72,69334.0329,12.5,0.1788,9e-05,18.7785]
[1780393968093,38.72,69334.0329,12.5,0.1788,9e-05,18.7785]
[1780393968154,38.72,69334.0329,12.5,0.1788,9e-05,18.77837]
[1780393969145,38.72,69354.8471,12.5,0.18075,9e-05,18.91301]
[1780393975151,38.72,69355.2371,12.5,0.18078,9e-05,18.91461]
[1780393977512,38.72,69351.6286,12.5,0.18043,9e-05,18.89098]
[1780393983055,38.72,69354.8257,12.5,0.18072,9e-05,18.91098]
[1780393988164,38.72,69349.7314,12.5,0.18023,9e-05,18.87714]
[1780393993169,38.71,69354.8729,12.5,0.1807,9e-05,18.90968]
[1780393995110,38.71,69361.2343,12.5,0.1813,9e-05,18.95063]
[1780393997965,38.71,69362.9429,12.5,0.18145,9e-05,18.96097]
[1780393997974,38.71,69362.9429,12.5,0.18145,9e-05,18.96097]
[1780394001224,38.71,69358.1529,12.5,0.18099,9e-05,18.92918]
[1780394007183,38.71,69358.6757,12.5,0.18102,9e-05,18.93132]
[1780394012188,38.7,69362.3686,12.5,0.18133,9e-05,18.95099]
[1780394014117,38.7,69362.4957,12.5,0.18134,9e-05,18.95159]
[1780394019195,38.7,69360.4857,12.5,0.18113,9e-05,18.93729]
[1780394023491,38.7,69361.3543,12.5,0.1812,9e-05,18.94211]
[1780394024738,38.7,69357.8014,12.5,0.18086,9e-05,18.91893]
[1780394029982,38.7,69359.2429,12.5,0.18098,9e-05,18.92716]
[1780394035018,38.69,69361.8886,12.5,0.18121,9e-05,18.94326]
[1780394040053,38.69,69356.4443,12.5,0.18068,9e-05,18.90721]
[1780394044081,38.69,69341.3643,12.5,0.17926,9e-05,18.80935]
[1780394049116,38.69,69336.6543,12.5,0.17882,9e-05,18.77885]
[1780394049804,38.69,69336.6543,12.5,0.17882,9e-05,18.77885]
[1780394050775,38.69,69336.6543,12.5,0.17882,9e-05,18.77886]
[1780394051210,38.69,69336.6543,12.5,0.17882,9e-05,18.77886]
[1780394052927,38.69,69324.9471,12.5,0.17772,9e-05,18.70312]
[1780394054501,38.69,69324.2871,12.5,0.17766,9e-05,18.69908]
[1780394055158,38.69,69324.2871,12.5,0.17767,9e-05,18.6992]
[1780394057447,38.69,69324.1557,12.5,0.17765,9e-05,18.69834]
[1780394059531,38.69,69319.2714,12.5,0.1772,9e-05,18.66675]
[1780394061808,38.69,69311.3614,12.5,0.17646,9e-05,18.61562]
[1780394061810,38.69,69311.3614,12.5,0.17646,9e-05,18.61562]
[1780394066840,38.69,69310.9714,12.5,0.17643,9e-05,18.61357]
[1780394067818,38.69,69320.4614,12.5,0.17732,9e-05,18.6753]
[1780394073251,38.7,69323.09,12.5,0.17756,9e-05,18.69005]
[1780394074933,38.7,69323.26,12.5,0.17758,9e-05,18.69128]
[1780394075016,38.7,69323.26,12.5,0.17758,9e-05,18.69142]
[1780394078961,38.7,69313.0543,12.5,0.17663,9e-05,18.62578]
[1780394083200,38.7,69303.5314,12.5,0.17576,9e-05,18.56509]
[1780394087363,38.7,69303.7914,12.5,0.1758,9e-05,18.56756]
[1780394094272,38.71,69303.3986,12.5,0.17578,9e-05,18.5661]
[1780394099277,38.71,69298.43,12.5,0.17533,9e-05,18.53479]
[1780394100647,38.71,69298.43,12.5,0.17533,9e-05,18.53479]
[1780394102280,38.71,69309.2357,12.5,0.17634,9e-05,18.60534]
[1780394106075,38.71,69311.5543,12.5,0.17656,9e-05,18.62062]
[1780394108288,38.71,69325.7071,12.5,0.17788,9e-05,18.71246]
[1780394113293,38.71,69331.9329,12.5,0.17847,9e-05,18.75276]
[1780394114837,38.71,69332.1886,12.5,0.17849,9e-05,18.75446]
[1780394114889,38.71,69332.1886,12.5,0.17849,9e-05,18.75446]
[1780394115567,38.71,69333.59,12.5,0.17862,9e-05,18.76357]
[1780394116149,38.71,69333.59,12.5,0.17862,9e-05,18.76335]
[1780394116302,38.71,69333.59,12.5,0.17862,9e-05,18.76335]
[1780394117298,38.71,69352.82,12.5,0.18043,9e-05,18.8878]
[1780394118313,38.71,69352.74,12.5,0.18042,9e-05,18.88714]
[1780394119071,38.71,69352.74,12.5,0.18042,9e-05,18.887]
[1780394119303,38.71,69352.74,12.5,0.18042,9e-05,18.887]
[1780394119806,38.71,69352.74,12.5,0.18042,9e-05,18.887]
[1780394120301,38.71,69353.6643,12.5,0.1805,9e-05,18.89284]
[1780394122339,38.71,69353.7829,12.5,0.18051,9e-05,18.89331]
[1780394122418,38.71,69353.7829,12.5,0.18051,9e-05,18.89331]
[1780394122800,38.71,69353.7829,12.5,0.18051,9e-05,18.89331]
[1780394123304,38.71,69351.5643,12.5,0.1803,9e-05,18.87882]
[1780394128095,38.7,69359.8757,12.5,0.18107,9e-05,18.93195]
[1780394128309,38.7,69360.7043,12.5,0.18115,9e-05,18.93711]
[1780394133314,38.7,69362.45,12.5,0.18127,9e-05,18.94418]
[1780394138668,38.7,69362.7071,12.5,0.18129,9e-05,18.94498]
[1780394139321,38.7,69361.8671,12.5,0.1812,9e-05,18.93912]
[1780394139841,38.7,69361.8671,12.5,0.1812,9e-05,18.93912]
[1780394140174,38.7,69361.8671,12.5,0.1812,9e-05,18.93912]
[1780394140938,38.7,69361.8671,12.5,0.1812,9e-05,18.93896]
[1780394145733,38.7,69355.3957,12.5,0.18057,9e-05,18.89632]
[1780394145932,38.7,69355.3957,12.5,0.18057,9e-05,18.89632]
[1780394146328,38.7,69365.3957,12.5,0.18152,9e-05,18.96084]
[1780394146760,38.7,69365.3957,12.5,0.18152,9e-05,18.96084]
[1780394147466,38.7,69365.3543,12.5,0.18151,9e-05,18.96034]
[1780394148330,38.7,69364.92,12.5,0.18146,9e-05,18.9573]
[1780394152206,38.69,69361.2486,12.5,0.18111,9e-05,18.93287]
[1780394153579,38.69,69356.85,12.5,0.18069,9e-05,18.90407]
[1780394153603,38.69,69356.85,12.5,0.18069,9e-05,18.90407]
[1780394154256,38.69,69356.85,12.5,0.18069,9e-05,18.90407]
[1780394157111,38.69,69356.7971,12.5,0.18067,9e-05,18.90326]
[1780394157140,38.69,69356.7971,12.5,0.18067,9e-05,18.90326]
[1780394157400,38.69,69357.7686,12.5,0.18076,9e-05,18.90938]
[1780394157469,38.69,69357.7686,12.5,0.18076,9e-05,18.90938]
[1780394160149,38.69,69362.0943,12.5,0.18117,9e-05,18.937]
[1780394162485,38.69,69363.1543,12.5,0.18126,9e-05,18.94325]
[1780394164057,38.69,69360.9943,12.5,0.18105,9e-05,18.92907]
[1780394164225,38.69,69360.9943,12.5,0.18105,9e-05,18.92907]
[1780394169351,38.69,69356.3443,12.5,0.1806,9e-05,18.898]
[1780394173407,38.68,69354.8243,12.5,0.18044,9e-05,18.8876]
[1780394174432,38.68,69352.93,12.5,0.18026,9e-05,18.87521]
[1780394175027,38.68,69352.93,12.5,0.18026,9e-05,18.87521]
[1780394175357,38.68,69339.4957,12.5,0.179,9e-05,18.78813]
[1780394176803,38.68,69338.8229,12.5,0.17893,9e-05,18.78377]
[1780394178877,38.68,69337.53,12.5,0.17881,9e-05,18.77542]
[1780394179893,38.68,69337.53,12.5,0.17881,9e-05,18.77544]
[1780394179918,38.68,69337.53,12.5,0.17881,9e-05,18.77544]
[1780394180534,38.68,69337.2486,12.5,0.17879,9e-05,18.77363]
[1780394181352,38.68,69337.2486,12.5,0.17879,9e-05,18.77363]
[1780394182067,38.68,69336.2057,12.5,0.17869,9e-05,18.76676]
[1780394186376,38.68,69333.1986,12.5,0.1784,9e-05,18.74694]
[1780394186846,38.68,69333.1986,12.5,0.1784,9e-05,18.74694]
[1780394187403,38.68,69332.9614,12.5,0.17837,9e-05,18.74523]
[1780394192383,38.68,69333.1929,12.5,0.17837,9e-05,18.74317]
[1780394198171,38.68,69335.7086,12.5,0.1786,9e-05,18.75894]
[1780394202943,38.68,69330.2314,12.5,0.17808,9e-05,18.72309]
[1780394207389,38.68,69317.7671,12.5,0.17691,9e-05,18.6423]
[1780394210825,38.68,69318.7243,12.5,0.177,9e-05,18.6487]
[1780394213801,38.68,69312.3357,12.5,0.17641,9e-05,18.60754]
[1780394219319,38.68,69315.3329,12.5,0.1767,9e-05,18.62754]
[1780394220708,38.68,69315.6214,12.5,0.17673,9e-05,18.6295]
[1780394220710,38.68,69315.6214,12.5,0.17673,9e-05,18.6295]
[1780394225957,38.68,69309.7257,12.5,0.17619,9e-05,18.59185]
[1780394226368,38.68,69309.7257,12.5,0.17619,9e-05,18.59198]
[1780394231403,38.69,69306.1343,12.5,0.17586,9e-05,18.56939]
[1780394231417,38.69,69306.1343,12.5,0.17586,9e-05,18.56939]
[1780394235972,38.69,69313.2443,12.5,0.17654,9e-05,18.61607]
[1780394241423,38.69,69321.6829,12.5,0.17733,9e-05,18.67142]
[1780394246428,38.69,69317.32,12.5,0.17694,9e-05,18.64404]
[1780394252186,38.69,69322.0,12.5,0.17737,9e-05,18.67212]
[1780394253090,38.69,69322.0,12.5,0.17737,9e-05,18.67223]
[1780394254989,38.69,69330.4529,12.5,0.17816,9e-05,18.72722]
[1780394260442,38.69,69336.5757,12.5,0.17873,9e-05,18.76673]
[1780394265447,38.69,69332.1357,12.5,0.17832,9e-05,18.73786]
[1780394271378,38.69,69336.8671,12.5,0.17876,9e-05,18.76859]
[1780394276458,38.69,69335.6014,12.5,0.17864,9e-05,18.76042]
[1780394279461,38.69,69323.6743,12.5,0.17752,9e-05,18.68301]
[1780394284466,38.69,69316.8886,12.5,0.17689,9e-05,18.63925]
[1780394288723,38.69,69314.9829,12.5,0.17672,9e-05,18.62716]
[1780394290095,38.69,69314.1771,12.5,0.17665,9e-05,18.62201]
[1780394295477,38.7,69311.59,12.5,0.17641,9e-05,18.60582]
[1780394298339,38.7,69311.4914,12.5,0.17641,9e-05,18.60538]
[1780394298806,38.7,69311.4914,12.5,0.17641,9e-05,18.60548]
[1780394304046,38.7,69302.7871,12.5,0.17561,9e-05,18.54978]
[1780394304340,38.7,69302.7871,12.5,0.17561,9e-05,18.54978]
[1780394307517,38.7,69297.7471,12.5,0.17515,9e-05,18.51788]
[1780394309234,38.7,69302.38,12.5,0.17559,9e-05,18.54813]
[1780394309319,38.7,69302.38,12.5,0.17559,9e-05,18.5483]
[1780394310210,38.7,69302.38,12.5,0.17559,9e-05,18.5483]
[1780394310312,38.7,69302.38,12.5,0.17559,9e-05,18.54848]
[1780394310823,38.7,69302.38,12.5,0.17559,9e-05,18.54848]
[1780394310928,38.7,69302.38,12.5,0.17559,9e-05,18.54848]
[1780394311493,38.7,69302.1514,12.5,0.17555,9e-05,18.54404]
[1780394314055,38.7,69302.0114,12.5,0.17554,9e-05,18.5435]
[1780394319501,38.71,69303.7086,12.5,0.17572,9e-05,18.55559]
[1780394321673,38.71,69303.5829,12.5,0.17571,9e-05,18.55511]
[1780394322504,38.71,69303.5871,12.5,0.17571,9e-05,18.55531]
[1780394327509,38.71,69307.31,12.5,0.17607,9e-05,18.58018]
[1780394329178,38.71,69306.5286,12.5,0.176,9e-05,18.57525]
[1780394334516,38.71,69305.5514,12.5,0.17592,9e-05,18.56979]
[1780394339521,38.71,69305.9814,12.5,0.17597,9e-05,18.57328]
[1780394344526,38.71,69303.1529,12.5,0.17572,9e-05,18.55566]
[1780394345433,38.71,69303.1529,12.5,0.17572,9e-05,18.55566]
[1780394350532,38.72,69305.9143,12.5,0.17599,9e-05,18.57446]
[1780394355537,38.72,69312.5986,12.5,0.17662,9e-05,18.61825]
[1780394355703,38.72,69312.5986,12.5,0.17662,9e-05,18.61825]
[1780394361321,38.72,69311.6971,12.5,0.17654,9e-05,18.61282]
[1780394366970,38.72,69314.2214,12.5,0.17678,9e-05,18.62958]
[1780394367620,38.72,69314.2214,12.5,0.17678,9e-05,18.62958]
[1780394367638,38.72,69314.2214,12.5,0.17678,9e-05,18.62958]
[1780394368370,38.72,69314.2214,12.5,0.17678,9e-05,18.62958]
[1780394368925,38.72,69314.2214,12.5,0.17678,9e-05,18.62958]
[1780394370384,38.72,69328.6514,12.5,0.17813,9e-05,18.72314]
[1780394370600,38.72,69328.6514,12.5,0.17813,9e-05,18.72314]
[1780394371873,38.72,69328.6514,12.5,0.17811,9e-05,18.72012]
[1780394376244,38.72,69324.7086,12.5,0.17775,9e-05,18.69501]
[1780394381563,38.72,69325.2329,12.5,0.17781,9e-05,18.69905]
[1780394387547,38.72,69325.5129,12.5,0.17784,9e-05,18.70136]
[1780394390455,38.72,69328.1943,12.5,0.1781,9e-05,18.71897]
[1780394390527,38.72,69328.1943,12.5,0.1781,9e-05,18.71904]
[1780394394479,38.72,69326.5886,12.5,0.17795,9e-05,18.7089]
[1780394394555,38.72,69326.5886,12.5,0.17795,9e-05,18.709]
[1780394399581,38.73,69330.4286,12.5,0.17832,9e-05,18.7342]
[1780394404586,38.73,69330.6143,12.5,0.17834,9e-05,18.73567]
[1780394409591,38.73,69334.0243,12.5,0.17866,9e-05,18.75794]
[1780394415597,38.73,69333.3714,12.5,0.1786,9e-05,18.75388]
[1780394420602,38.73,69333.0886,12.5,0.17858,9e-05,18.75222]
[1780394425146,38.73,69333.5329,12.5,0.17862,9e-05,18.75521]
[1780394426195,38.73,69333.0129,12.5,0.17857,9e-05,18.75188]
[1780394431613,38.73,69333.6871,12.5,0.17862,9e-05,18.75332]
[1780394436618,38.73,69333.0529,12.5,0.17856,9e-05,18.74934]
[1780394440728,38.73,69336.67,12.5,0.1789,9e-05,18.77285]
[1780394444961,38.73,69336.9771,12.5,0.17892,9e-05,18.77428]
[1780394445594,38.73,69336.9771,12.5,0.17892,9e-05,18.77428]
[1780394448733,38.73,69335.9771,12.5,0.17882,9e-05,18.76728]
[1780394449632,38.73,69332.8557,12.5,0.17853,9e-05,18.74696]
[1780394454637,38.72,69336.2343,12.5,0.17884,9e-05,18.76836]
[1780394459643,38.72,69336.9814,12.5,0.1789,9e-05,18.77252]
[1780394464649,38.72,69333.8614,12.5,0.17859,9e-05,18.75167]
[1780394469654,38.72,69338.8243,12.5,0.17905,9e-05,18.78313]
[1780394473658,38.72,69325.8086,12.5,0.17782,9e-05,18.6984]
[1780394478667,38.72,69331.4029,12.5,0.17835,9e-05,18.73459]
[1780394483672,38.72,69328.9971,12.5,0.17813,9e-05,18.71937]
[1780394485884,38.72,69327.9314,12.5,0.17803,9e-05,18.71263]
[1780394485888,38.72,69327.9314,12.5,0.17803,9e-05,18.71263]
[1780394486499,38.72,69327.9314,12.5,0.17803,9e-05,18.71263]
[1780394486650,38.72,69327.9314,12.5,0.17803,9e-05,18.71263]
[1780394486675,38.72,69316.6286,12.5,0.17697,9e-05,18.63954]
[1780394488745,38.72,69314.6786,12.5,0.1768,9e-05,18.6273]
[1780394493818,38.72,69308.7329,12.5,0.17624,9e-05,18.58677]
[1780394499666,38.73,69306.7871,12.5,0.17607,9e-05,18.57491]
[1780394499711,38.73,69306.0743,12.5,0.176,9e-05,18.57043]
[1780394504789,38.73,69304.3529,12.5,0.17585,9e-05,18.56001]
[1780394510699,38.73,69310.9,12.5,0.17647,9e-05,18.60314]
[1780394515707,38.73,69313.0586,12.5,0.17668,9e-05,18.61753]
[1780394521710,38.73,69314.8214,12.5,0.17685,9e-05,18.62927]
[1780394521716,38.73,69314.8214,12.5,0.17685,9e-05,18.62927]
[1780394527175,38.73,69312.1243,12.5,0.17661,9e-05,18.61229]
[1780394528156,38.73,69312.1243,12.5,0.17661,9e-05,18.61241]
[1780394530209,38.73,69312.1243,12.5,0.17661,9e-05,18.61276]
[1780394531420,38.73,69312.1243,12.5,0.17662,9e-05,18.61298]
[1780394532077,38.73,69312.1243,12.5,0.17662,9e-05,18.61321]
[1780394532579,38.73,69312.1243,12.5,0.17662,9e-05,18.61321]
[1780394532625,38.73,69312.1243,12.5,0.17662,9e-05,18.61321]
[1780394532643,38.73,69312.1243,12.5,0.17662,9e-05,18.61332]
[1780394532811,38.73,69312.1243,12.5,0.17662,9e-05,18.61332]
[1780394532999,38.73,69312.1243,12.5,0.17662,9e-05,18.61332]
[1780394535076,38.74,69312.1243,12.5,0.17663,9e-05,18.61386]
[1780394536556,38.74,69270.0143,12.5,0.17274,9e-05,18.34128]
[1780394537290,38.74,69270.0143,12.5,0.17274,9e-05,18.34128]
[1780394537462,38.74,69270.0143,12.5,0.17274,9e-05,18.34128]
[1780394538982,38.74,69262.82,12.5,0.17209,9e-05,18.29525]
[1780394541219,38.74,69255.8686,12.5,0.17146,9e-05,18.251]
[1780394541382,38.74,69255.8686,12.5,0.17146,9e-05,18.251]
[1780394541453,38.74,69255.8686,12.5,0.17146,9e-05,18.251]
[1780394541464,38.74,69255.8686,12.5,0.17146,9e-05,18.251]
[1780394541669,38.74,69255.8686,12.5,0.17146,9e-05,18.251]
[1780394542369,38.74,69255.8686,12.5,0.17147,9e-05,18.25145]
[1780394542374,38.74,69255.8686,12.5,0.17147,9e-05,18.25145]
[1780394542384,38.74,69255.8686,12.5,0.17147,9e-05,18.25145]
[1780394545725,38.74,69267.25,12.5,0.17253,9e-05,18.32636]
[1780394546144,38.74,69259.8614,12.5,0.17186,9e-05,18.2788]
[1780394546353,38.74,69259.8614,12.5,0.17186,9e-05,18.2788]
[1780394546362,38.74,69259.8614,12.5,0.17186,9e-05,18.2788]
[1780394546736,38.74,69259.8614,12.5,0.17186,9e-05,18.2788]
[1780394547941,38.75,69258.45,12.5,0.17174,9e-05,18.27028]
[1780394549932,38.75,69261.1343,12.5,0.17199,9e-05,18.28847]
[1780394551587,38.75,69261.1343,12.5,0.172,9e-05,18.28884]
[1780394556697,38.75,69268.1586,12.5,0.17265,9e-05,18.33319]
[1780394558880,38.75,69267.8686,12.5,0.17263,9e-05,18.33198]
[1780394559717,38.76,69267.8686,12.5,0.17264,9e-05,18.33232]
[1780394563607,38.76,69259.48,12.5,0.17189,9e-05,18.27904]
[1780394568768,38.76,69253.8371,12.5,0.17141,9e-05,18.24503]
[1780394574337,38.77,69254.6271,12.5,0.17151,9e-05,18.25225]
[1780394574773,38.77,69268.9057,12.5,0.17282,9e-05,18.34516]
[1780394575072,38.77,69268.9057,12.5,0.17282,9e-05,18.34516]
[1780394576891,38.77,69280.9557,12.5,0.17394,9e-05,18.42368]
[1780394578371,38.77,69281.7614,12.5,0.17402,9e-05,18.42908]
[1780394578756,38.77,69281.7614,12.5,0.17402,9e-05,18.42908]
[1780394578839,38.77,69281.29,12.5,0.17398,9e-05,18.4262]
[1780394579085,38.77,69281.29,12.5,0.17398,9e-05,18.4262]
[1780394579243,38.77,69281.29,12.5,0.17398,9e-05,18.4262]
[1780394579258,38.77,69281.29,12.5,0.17398,9e-05,18.4262]
[1780394579783,38.77,69288.1529,12.5,0.17461,9e-05,18.4708]
[1780394579792,38.77,69288.1529,12.5,0.17461,9e-05,18.4708]
[1780394580203,38.77,69288.1529,12.5,0.17461,9e-05,18.4708]
[1780394580721,38.77,69288.1529,12.5,0.17461,9e-05,18.4708]
[1780394580970,38.77,69297.6,12.5,0.17549,9e-05,18.53206]
[1780394581466,38.77,69297.6,12.5,0.17549,9e-05,18.53206]
[1780394582786,38.77,69314.0771,12.5,0.17702,9e-05,18.63888]
[1780394583781,38.77,69314.0771,12.5,0.17702,9e-05,18.63888]
[1780394583787,38.77,69314.4257,12.5,0.17706,9e-05,18.64116]
[1780394585974,38.77,69312.0471,12.5,0.17684,9e-05,18.62591]
[1780394586676,38.77,69312.0471,12.5,0.17684,9e-05,18.62591]
[1780394587045,38.77,69312.0471,12.5,0.17684,9e-05,18.62603]
[1780394588198,38.77,69305.7,12.5,0.17625,9e-05,18.58503]
[1780394592455,38.77,69308.2029,12.5,0.17649,9e-05,18.60165]
[1780394592515,38.77,69308.2029,12.5,0.17649,9e-05,18.60165]
[1780394594538,38.77,69308.2029,12.5,0.17649,9e-05,18.6017]
[1780394595691,38.77,69308.2029,12.5,0.17649,9e-05,18.60171]
[1780394595839,38.77,69308.2029,12.5,0.17649,9e-05,18.60171]
[1780394595931,38.77,69308.2029,12.5,0.17649,9e-05,18.60171]
[1780394596131,38.77,69308.2029,12.5,0.17649,9e-05,18.60171]
[1780394596801,38.77,69324.5357,12.5,0.17801,9e-05,18.7074]
[1780394597241,38.77,69324.5357,12.5,0.17801,9e-05,18.7074]
[1780394597694,38.77,69324.5357,12.5,0.17801,9e-05,18.7074]
[1780394598150,38.77,69324.5357,12.5,0.17801,9e-05,18.70724]
[1780394598560,38.77,69324.5357,12.5,0.17801,9e-05,18.70724]
[1780394598803,38.77,69335.3329,12.5,0.17902,9e-05,18.77709]
[1780394598839,38.77,69335.3329,12.5,0.17902,9e-05,18.77709]
[1780394599132,38.77,69335.3329,12.5,0.17902,9e-05,18.77709]
[1780394599566,38.77,69335.3329,12.5,0.17902,9e-05,18.77709]
[1780394600304,38.77,69335.3329,12.5,0.17902,9e-05,18.77703]
[1780394600889,38.77,69332.6186,12.5,0.17877,9e-05,18.75947]
[1780394602386,38.77,69329.1743,12.5,0.17844,9e-05,18.73722]
[1780394603611,38.77,69332.4786,12.5,0.17875,9e-05,18.7586]
[1780394603756,38.77,69332.4786,12.5,0.17875,9e-05,18.7586]
[1780394603834,38.77,69334.2057,12.5,0.17892,9e-05,18.76977]
[1780394604612,38.77,69334.2057,12.5,0.17892,9e-05,18.76977]
[1780394604865,38.77,69334.2057,12.5,0.17892,9e-05,18.76971]
[1780394605234,38.77,69334.2057,12.5,0.17892,9e-05,18.76971]
[1780394605810,38.77,69313.96,12.5,0.17702,9e-05,18.63869]
[1780394605869,38.77,69313.96,12.5,0.17702,9e-05,18.63869]
[1780394608334,38.77,69312.79,12.5,0.17691,9e-05,18.63119]
[1780394608364,38.77,69312.79,12.5,0.17691,9e-05,18.63119]
[1780394608519,38.77,69312.79,12.5,0.17691,9e-05,18.63119]
[1780394608523,38.77,69312.79,12.5,0.17691,9e-05,18.63119]
[1780394608540,38.77,69312.79,12.5,0.17691,9e-05,18.63119]
[1780394608958,38.77,69319.5957,12.5,0.17755,9e-05,18.67523]
[1780394609814,38.77,69338.7971,12.5,0.17935,9e-05,18.7993]
[1780394610891,38.77,69343.6529,12.5,0.1798,9e-05,18.83048]
[1780394611002,38.77,69343.6529,12.5,0.1798,9e-05,18.83048]
[1780394611520,38.77,69343.6529,12.5,0.1798,9e-05,18.83048]
[1780394611816,38.77,69348.1171,12.5,0.18019,9e-05,18.85609]
[1780394612225,38.77,69348.1171,12.5,0.18019,9e-05,18.85609]
[1780394612669,38.77,69348.1171,12.5,0.18019,9e-05,18.85609]
[1780394612741,38.77,69348.1171,12.5,0.18019,9e-05,18.85591]
[1780394617822,38.77,69354.8457,12.5,0.18081,9e-05,18.89851]
[1780394621542,38.77,69356.7543,12.5,0.18099,9e-05,18.91026]
[1780394621633,38.77,69356.7543,12.5,0.18098,9e-05,18.9101]
[1780394624642,38.77,69349.7243,12.5,0.18031,9e-05,18.86437]
[1780394627898,38.77,69352.7471,12.5,0.18059,9e-05,18.88333]
[1780394633838,38.76,69352.3314,12.5,0.18054,9e-05,18.87967]
[1780394634920,38.76,69352.8871,12.5,0.18059,9e-05,18.8831]
[1780394640845,38.76,69354.0671,12.5,0.18068,9e-05,18.88976]
[1780394645850,38.76,69348.4957,12.5,0.18015,9e-05,18.85308]
[1780394650856,38.76,69345.3814,12.5,0.17985,9e-05,18.83247]
[1780394655861,38.76,69345.2571,12.5,0.17983,9e-05,18.83121]
[1780394661640,38.76,69347.6886,12.5,0.18005,9e-05,18.84642]
[1780394666872,38.75,69348.2986,12.5,0.1801,9e-05,18.8497]
[1780394671877,38.75,69352.7271,12.5,0.18048,9e-05,18.87447]
[1780394672288,38.75,69352.7271,12.5,0.18048,9e-05,18.87447]
[1780394672519,38.75,69352.7271,12.5,0.18048,9e-05,18.87447]
[1780394672829,38.75,69352.7271,12.5,0.18048,9e-05,18.87447]
[1780394672878,38.75,69355.1614,12.5,0.18071,9e-05,18.89005]
[1780394673335,38.75,69355.1614,12.5,0.18071,9e-05,18.89005]
[1780394673896,38.75,69355.1614,12.5,0.18071,9e-05,18.88984]
[1780394674530,38.75,69355.1614,12.5,0.18071,9e-05,18.88984]
[1780394674534,38.75,69355.1614,12.5,0.18071,9e-05,18.88984]
[1780394674880,38.75,69370.8743,12.5,0.18219,9e-05,18.99113]
[1780394675803,38.75,69370.8743,12.5,0.18219,9e-05,18.99113]
[1780394676389,38.75,69370.8743,12.5,0.18218,9e-05,18.99078]
[1780394676444,38.75,69370.8743,12.5,0.18218,9e-05,18.99078]
[1780394677883,38.75,69387.2614,12.5,0.18373,0.0001,19.09594]
[1780394677944,38.75,69387.2614,12.5,0.18373,0.0001,19.09594]
[1780394677984,38.75,69387.2614,12.5,0.18373,0.0001,19.09594]
[1780394679821,38.75,69391.7371,12.5,0.18417,0.0001,19.12507]
[1780394679885,38.75,69396.2129,12.5,0.1846,0.0001,19.15416]
[1780394680238,38.75,69396.2129,12.5,0.1846,0.0001,19.15416]
[1780394681753,38.75,69396.3357,12.5,0.18461,0.0001,19.15517]
[1780394682344,38.75,69396.3357,12.5,0.18462,0.0001,19.15538]
[1780394682346,38.75,69396.3357,12.5,0.18462,0.0001,19.15538]
[1780394683331,38.75,69396.3357,12.5,0.18462,0.0001,19.15553]
[1780394683818,38.75,69396.3357,12.5,0.18462,0.0001,19.15553]
[1780394683889,38.75,69419.2286,12.5,0.18682,0.0001,19.30322]
[1780394683895,38.75,69419.2286,12.5,0.18682,0.0001,19.30322]
[1780394684605,38.75,69419.2286,12.5,0.18682,0.0001,19.30322]
[1780394685101,38.75,69419.2286,12.5,0.18682,0.0001,19.30323]
[1780394685103,38.75,69419.2286,12.5,0.18682,0.0001,19.30323]
[1780394687805,38.75,69423.7629,12.5,0.18726,0.0001,19.33254]
[1780394687870,38.75,69423.7629,12.5,0.18726,0.0001,19.33263]
[1780394688242,38.75,69423.7629,12.5,0.18726,0.0001,19.33263]
[1780394688444,38.75,69423.7629,12.5,0.18726,0.0001,19.33263]
[1780394688490,38.75,69423.7629,12.5,0.18726,0.0001,19.33263]
[1780394688693,38.75,69423.7629,12.5,0.18726,0.0001,19.33263]
[1780394690205,38.75,69432.73,12.5,0.18813,0.0001,19.39035]
[1780394691893,38.75,69438.8014,12.5,0.18871,0.0001,19.42932]
[1780394692955,38.75,69439.1914,12.5,0.18875,0.0001,19.43163]
[1780394694501,38.75,69439.1914,12.5,0.18875,0.0001,19.43162]
[1780394696588,38.75,69428.8457,12.5,0.18774,0.0001,19.36501]
[1780394697122,38.75,69428.8457,12.5,0.18774,0.0001,19.36502]
[1780394697416,38.75,69428.8457,12.5,0.18774,0.0001,19.36502]
[1780394697769,38.75,69428.8457,12.5,0.18774,0.0001,19.36502]
[1780394698947,38.75,69424.7814,12.5,0.18735,0.0001,19.33887]
[1780394700020,38.75,69424.7814,12.5,0.18735,0.0001,19.3389]
[1780394705748,38.75,69423.6457,12.5,0.18725,0.0001,19.33179]
[1780394710783,38.75,69423.4857,12.5,0.18723,0.0001,19.33094]
[1780394715899,38.75,69421.9743,12.5,0.18709,0.0001,19.32134]
[1780394716634,38.75,69421.9743,12.5,0.18709,0.0001,19.32136]
[1780394716825,38.75,69421.9743,12.5,0.18709,0.0001,19.32138]
[1780394719540,38.75,69421.9743,12.5,0.18709,0.0001,19.32166]
[1780394719847,38.75,69421.9743,12.5,0.1871,0.0001,19.32177]
[1780394723157,38.75,69411.96,12.5,0.18614,0.0001,19.25757]
[1780394728099,38.75,69411.8629,12.5,0.18614,0.0001,19.25745]
[1780394728751,38.75,69411.8629,12.5,0.18614,0.0001,19.25745]
[1780394730895,38.76,69413.3286,12.5,0.18628,0.0001,19.2671]
[1780394730896,38.76,69413.3286,12.5,0.18628,0.0001,19.2671]
[1780394731280,38.76,69413.3286,12.5,0.18628,0.0001,19.26719]
[1780394731894,38.76,69413.3286,12.5,0.18628,0.0001,19.26719]
[1780394733333,38.76,69413.3286,12.5,0.18626,0.0001,19.26422]
[1780394738139,38.76,69421.6671,12.5,0.18707,0.0001,19.31813]
[1780394738847,38.76,69421.6671,12.5,0.18707,0.0001,19.31813]
[1780394739917,38.76,69421.6671,12.5,0.18707,0.0001,19.31815]
[1780394742513,38.76,69424.4629,12.5,0.18734,0.0001,19.3362]
[1780394742600,38.76,69424.4629,12.5,0.18734,0.0001,19.3362]
[1780394742641,38.76,69424.4629,12.5,0.18734,0.0001,19.3362]
[1780394743398,38.76,69424.7357,12.5,0.18737,0.0001,19.33797]
[1780394745877,38.76,69427.9343,12.5,0.18767,0.0001,19.35849]
[1780394745963,38.76,69427.9343,12.5,0.18767,0.0001,19.35842]
[1780394748224,38.76,69434.2786,12.5,0.18828,0.0001,19.39913]
[1780394748447,38.76,69434.2786,12.5,0.18828,0.0001,19.39913]
[1780394748976,38.76,69433.8829,12.5,0.18824,0.0001,19.39652]
[1780394749369,38.76,69433.8829,12.5,0.18824,0.0001,19.39652]
[1780394749928,38.76,69433.8829,12.5,0.18824,0.0001,19.39652]
[1780394750352,38.76,69426.9829,12.5,0.18758,0.0001,19.35209]
[1780394752024,38.76,69425.5743,12.5,0.18744,0.0001,19.34302]
[1780394752736,38.76,69425.5743,12.5,0.18744,0.0001,19.34302]
[1780394753101,38.76,69425.5743,12.5,0.18744,0.0001,19.34303]
[1780394753582,38.76,69425.5743,12.5,0.18744,0.0001,19.34303]
[1780394755203,38.76,69425.1643,12.5,0.1874,0.0001,19.34041]
[1780394757843,38.76,69427.7829,12.5,0.18765,0.0001,19.35727]
[1780394758262,38.76,69427.7829,12.5,0.18765,0.0001,19.35722]
[1780394761905,38.76,69431.6857,12.5,0.18803,0.0001,19.3822]
[1780394762436,38.76,69431.6857,12.5,0.18803,0.0001,19.38217]
[1780394763702,38.76,69431.6857,12.5,0.18803,0.0001,19.38221]
[1780394763715,38.76,69431.6857,12.5,0.18803,0.0001,19.38221]
[1780394764588,38.76,69431.6857,12.5,0.18803,0.0001,19.38225]
[1780394764760,38.76,69431.6857,12.5,0.18803,0.0001,19.38225]
[1780394765273,38.76,69431.6857,12.5,0.18803,0.0001,19.38227]
[1780394768922,38.76,69426.6286,12.5,0.18754,0.0001,19.3497]
[1780394768925,38.76,69426.6286,12.5,0.18754,0.0001,19.3497]
[1780394774002,38.76,69427.6371,12.5,0.18764,0.0001,19.35626]
[1780394775318,38.76,69428.5714,12.5,0.18773,0.0001,19.36226]
[1780394775324,38.76,69428.5714,12.5,0.18773,0.0001,19.36226]
[1780394776007,38.76,69428.2671,12.5,0.1877,0.0001,19.36028]
[1780394781015,38.76,69424.11,12.5,0.1873,0.0001,19.33349]
[1780394781154,38.76,69424.11,12.5,0.1873,0.0001,19.33349]
[1780394782691,38.76,69424.9371,12.5,0.18738,0.0001,19.33874]
[1780394782760,38.76,69424.9371,12.5,0.18738,0.0001,19.33867]
[1780394787980,38.75,69426.6729,12.5,0.18754,0.0001,19.34947]
[1780394793028,38.75,69417.7657,12.5,0.18665,0.0001,19.28871]
[1780394794238,38.75,69417.7686,12.5,0.18665,0.0001,19.28871]
[1780394794693,38.75,69417.7686,12.5,0.18665,0.0001,19.28871]
[1780394795029,38.75,69411.04,12.5,0.186,0.0001,19.24525]
[1780394800041,38.75,69416.2257,12.5,0.1865,0.0001,19.27878]
[1780394800637,38.75,69416.2257,12.5,0.1865,0.0001,19.27878]
[1780394800646,38.75,69416.2257,12.5,0.1865,0.0001,19.27878]
[1780394801042,38.75,69418.0314,12.5,0.18668,0.0001,19.2904]
[1780394802761,38.75,69424.1043,12.5,0.18726,0.0001,19.32945]
[1780394802854,38.75,69424.1043,12.5,0.18726,0.0001,19.32945]
[1780394802928,38.75,69424.1043,12.5,0.18726,0.0001,19.32945]
[1780394803269,38.75,69424.1043,12.5,0.18726,0.0001,19.32935]
[1780394803428,38.75,69424.1043,12.5,0.18726,0.0001,19.32935]
[1780394803444,38.75,69424.1043,12.5,0.18726,0.0001,19.32935]
[1780394803468,38.75,69424.1043,12.5,0.18726,0.0001,19.32935]
[1780394803837,38.75,69424.1043,12.5,0.18726,0.0001,19.32918]
[1780394804434,38.75,69424.1043,12.5,0.18726,0.0001,19.32918]
[1780394806047,38.75,69440.0371,12.5,0.18879,0.0001,19.43134]
[1780394811052,38.75,69440.5929,12.5,0.18883,0.0001,19.43392]
[1780394813425,38.75,69439.6871,12.5,0.18874,0.0001,19.42769]
[1780394813737,38.75,69439.6871,12.5,0.18874,0.0001,19.42769]
[1780394814217,38.75,69439.6871,12.5,0.18873,0.0001,19.4275]
[1780394817920,38.75,69442.2114,12.5,0.18897,0.0001,19.4431]
[1780394818473,38.75,69442.2114,12.5,0.18897,0.0001,19.44287]
[1780394819066,38.75,69443.8957,12.5,0.18912,0.0001,19.45347]
[1780394820469,38.74,69443.7257,12.5,0.1891,0.0001,19.45215]
[1780394824014,38.74,69441.2286,12.5,0.18885,0.0001,19.43542]
[1780394824529,38.74,69441.2286,12.5,0.18885,0.0001,19.4352]
[1780394824728,38.74,69441.2286,12.5,0.18885,0.0001,19.4352]
[1780394824880,38.74,69441.2286,12.5,0.18885,0.0001,19.4352]
[1780394825146,38.74,69441.2286,12.5,0.18881,0.0001,19.43251]
[1780394825176,38.74,69441.2286,12.5,0.18881,0.0001,19.43251]
[1780394827282,38.73,69442.1729,12.5,0.18889,0.0001,19.43815]
[1780394827914,38.73,69442.1729,12.5,0.18889,0.0001,19.43815]
[1780394829301,38.73,69445.5314,12.5,0.18921,0.0001,19.45929]
[1780394830239,38.73,69447.5343,12.5,0.1894,0.0001,19.47193]
[1780394830584,38.73,69447.5343,12.5,0.1894,0.0001,19.47193]
[1780394831176,38.73,69449.06,12.5,0.18951,0.0001,19.47912]
[1780394834278,38.72,69448.1786,12.5,0.18941,0.0001,19.47269]
[1780394835278,38.72,69449.3371,12.5,0.18948,0.0001,19.47756]
[1780394835862,38.72,69449.3371,12.5,0.18948,0.0001,19.47756]
[1780394837702,38.71,69449.3357,12.5,0.18944,0.0001,19.47473]
[1780394839796,38.71,69448.03,12.5,0.1893,0.0001,19.46584]
[1780394840099,38.71,69445.1229,12.5,0.18902,0.0001,19.44691]
[1780394840686,38.71,69445.1229,12.5,0.18902,0.0001,19.44691]
[1780394842904,38.7,69445.1229,12.5,0.18898,0.0001,19.44459]
[1780394844103,38.7,69421.3143,12.5,0.18665,0.0001,19.28968]
[1780394847566,38.69,69423.6814,12.5,0.18684,0.0001,19.30245]
[1780394850271,38.69,69418.8286,12.5,0.18637,0.0001,19.2711]
[1780394850361,38.69,69418.8286,12.5,0.18637,0.0001,19.2711]
[1780394851013,38.69,69418.8286,12.5,0.18637,0.0001,19.2711]
[1780394853986,38.69,69417.0814,12.5,0.18618,0.0001,19.25645]
[1780394854377,38.69,69417.0814,12.5,0.18618,0.0001,19.25645]
[1780394854854,38.69,69417.0814,12.5,0.18618,0.0001,19.25645]
[1780394855964,38.69,69417.0814,12.5,0.18618,0.0001,19.25646]
[1780394857165,38.69,69408.2357,12.5,0.18532,0.0001,19.19901]
[1780394859141,38.69,69413.8643,12.5,0.18587,0.0001,19.23555]
[1780394859172,38.69,69413.8643,12.5,0.18587,0.0001,19.23555]
[1780394864882,38.7,69420.6629,12.5,0.18653,0.0001,19.2801]
[1780394868324,38.7,69420.7514,12.5,0.18654,0.0001,19.28097]
[1780394873945,38.69,69415.2729,12.5,0.18601,0.0001,19.24491]
[1780394877003,38.69,69415.2729,12.5,0.186,0.0001,19.24469]
[1780394882893,38.69,69425.77,12.5,0.18701,0.0001,19.31234]
[1780394884648,38.69,69425.77,12.5,0.18701,0.0001,19.31221]
[1780394884754,38.69,69425.77,12.5,0.18701,0.0001,19.31221]
[1780394885026,38.69,69425.77,12.5,0.18701,0.0001,19.31206]
[1780394885385,38.69,69425.77,12.5,0.18701,0.0001,19.31206]
[1780394885828,38.69,69425.77,12.5,0.18701,0.0001,19.31206]
[1780394886693,38.69,69425.77,12.5,0.18701,0.0001,19.31188]
[1780394886902,38.69,69425.77,12.5,0.18701,0.0001,19.31188]
[1780394887409,38.69,69425.77,12.5,0.187,0.0001,19.31168]
[1780394887425,38.69,69425.77,12.5,0.187,0.0001,19.31168]
[1780394887446,38.69,69425.77,12.5,0.187,0.0001,19.31168]
[1780394887503,38.69,69425.77,12.5,0.187,0.0001,19.31168]
[1780394888473,38.69,69425.77,12.5,0.187,0.0001,19.31148]
[1780394890061,38.69,69449.0157,12.5,0.18925,0.0001,19.46087]
[1780394890859,38.69,69449.0157,12.5,0.18925,0.0001,19.46087]
[1780394893363,38.69,69452.6671,12.5,0.18959,0.0001,19.48362]
[1780394899126,38.68,69454.1529,12.5,0.18971,0.0001,19.49162]
[1780394904167,38.68,69444.6771,12.5,0.18877,0.0001,19.42959]
[1780394904290,38.68,69444.6771,12.5,0.18877,0.0001,19.42959]
[1780394909794,38.68,69444.1843,12.5,0.18871,0.0001,19.42553]
[1780394910601,38.68,69444.5943,12.5,0.18875,0.0001,19.42799]
[1780394911146,38.68,69444.5943,12.5,0.18875,0.0001,19.42799]
[1780394911181,38.68,69445.4329,12.5,0.1888,0.0001,19.43017]
[1780394911219,38.68,69445.4329,12.5,0.1888,0.0001,19.43017]
[1780394911283,38.68,69445.4329,12.5,0.1888,0.0001,19.43017]
[1780394911433,38.68,69445.4329,12.5,0.1888,0.0001,19.43017]
[1780394912182,38.68,69459.8114,12.5,0.1902,0.0001,19.52259]
[1780394912381,38.68,69459.8114,12.5,0.1902,0.0001,19.52259]
[1780394912872,38.68,69459.8114,12.5,0.1902,0.0001,19.52259]
[1780394913161,38.68,69459.8114,12.5,0.1902,0.0001,19.52234]
[1780394913284,38.68,69459.8114,12.5,0.1902,0.0001,19.52234]
[1780394914184,38.68,69463.7614,12.5,0.19058,0.0001,19.54753]
[1780394916398,38.68,69467.2386,12.5,0.19091,0.0001,19.56938]
[1780394916416,38.68,69467.2386,12.5,0.19091,0.0001,19.56938]
[1780394917187,38.68,69469.5757,12.5,0.19114,0.0001,19.58413]
[1780394918050,38.68,69469.5757,12.5,0.19114,0.0001,19.58413]
[1780394918132,38.68,69469.5757,12.5,0.19114,0.0001,19.58413]
[1780394918157,38.67,69469.5757,12.5,0.19108,0.0001,19.58083]
[1780394918305,38.67,69469.5757,12.5,0.19108,0.0001,19.58083]
[1780394918763,38.67,69469.5757,12.5,0.19108,0.0001,19.58083]
[1780394918830,38.67,69469.5757,12.5,0.19108,0.0001,19.58083]
[1780394919010,38.67,69469.5757,12.5,0.19108,0.0001,19.58083]
[1780394919134,38.67,69469.5757,12.5,0.19108,0.0001,19.58083]
[1780394920696,38.67,69473.4914,12.5,0.19146,0.0001,19.60541]
[1780394920925,38.67,69473.4914,12.5,0.19146,0.0001,19.60541]
[1780394920993,38.67,69473.4914,12.5,0.19146,0.0001,19.60541]
[1780394921000,38.66,69473.4914,12.5,0.19141,0.0001,19.60222]
[1780394922162,38.66,69473.4914,12.5,0.19141,0.0001,19.60222]
[1780394922192,38.66,69487.1557,12.5,0.19274,0.0001,19.68969]
[1780394922540,38.66,69487.1557,12.5,0.19274,0.0001,19.68969]
[1780394924032,38.66,69492.7657,12.5,0.19329,0.0001,19.72528]
[1780394924073,38.65,69492.7657,12.5,0.19328,0.0001,19.72482]
[1780394929199,38.64,69488.1886,12.5,0.19274,0.0001,19.6895]
[1780394930773,38.63,69488.98,12.5,0.19275,0.0001,19.69038]
[1780394933556,38.63,69485.4414,12.5,0.19238,0.0001,19.6664]
[1780394934203,38.63,69485.12,12.5,0.19234,0.0001,19.66395]
[1780394937156,38.62,69484.6314,12.5,0.19228,0.0001,19.66005]
[1780394937212,38.62,69484.9914,12.5,0.19231,0.0001,19.66199]
[1780394938999,38.62,69484.9914,12.5,0.1923,0.0001,19.66168]
[1780394939159,38.62,69484.9914,12.5,0.1923,0.0001,19.66143]
[1780394940209,38.62,69467.0929,12.5,0.19054,0.0001,19.5459]
[1780394941813,38.62,69467.47,12.5,0.19057,0.0001,19.5481]
[1780394943388,38.61,69467.4514,12.5,0.1905,0.0001,19.54346]
[1780394945243,38.6,69468.22,12.5,0.19051,0.0001,19.5444]
[1780394946993,38.6,69468.22,12.5,0.19051,0.0001,19.54428]
[1780394946996,38.6,69468.22,12.5,0.19051,0.0001,19.54428]
[1780394947888,38.6,69468.22,12.5,0.19051,0.0001,19.54421]
[1780394948219,38.6,69451.4671,12.5,0.18887,0.0001,19.436]
[1780394949509,38.6,69451.4671,12.5,0.18887,0.0001,19.43592]
[1780394949956,38.6,69451.4671,12.5,0.18887,0.0001,19.43592]
[1780394950135,38.6,69451.4671,12.5,0.18887,0.0001,19.43592]
[1780394950564,38.6,69459.35,12.5,0.18964,0.0001,19.48667]
[1780394951222,38.6,69470.2371,12.5,0.1907,0.0001,19.55668]
[1780394953681,38.6,69473.9629,12.5,0.19105,0.0001,19.58014]
[1780394953961,38.6,69473.9629,12.5,0.19105,0.0001,19.58014]
[1780394954743,38.59,69473.9629,12.5,0.19105,0.0001,19.57982]
[1780394954797,38.59,69473.9629,12.5,0.19105,0.0001,19.57982]
[1780394955696,38.59,69483.71,12.5,0.19195,0.0001,19.63921]
[1780394957448,38.58,69489.0843,12.5,0.19242,0.0001,19.66984]
[1780394959639,38.56,69494.2814,12.5,0.1928,0.0001,19.69521]
[1780394959753,38.56,69494.2814,12.5,0.1928,0.0001,19.69521]
[1780394960356,38.55,69494.2814,12.5,0.19273,0.0001,19.6912]
[1780394961858,38.54,69494.9443,12.5,0.19274,0.0001,19.69149]
[1780394962138,38.54,69494.9443,12.5,0.19274,0.0001,19.69149]
[1780394963136,38.53,69494.9443,12.5,0.19267,0.0001,19.68761]
[1780394963371,38.53,69500.9986,12.5,0.19327,0.0001,19.72622]
[1780394963529,38.53,69500.9986,12.5,0.19327,0.0001,19.72622]
[1780394965572,38.52,69505.2786,12.5,0.19367,0.0001,19.75287]
[1780394966389,38.51,69508.3114,12.5,0.1939,0.0001,19.76753]
[1780394967124,38.51,69508.3114,12.5,0.1939,0.0001,19.76753]
[1780394967819,38.5,69508.3114,12.5,0.1938,0.0001,19.76171]
[1780394967938,38.5,69508.3114,12.5,0.1938,0.0001,19.76171]
[1780394969079,38.48,69508.3114,12.5,0.19371,0.0001,19.75576]
[1780394969132,38.48,69508.3114,12.5,0.19371,0.0001,19.75576]
[1780394970243,38.45,69528.4029,12.5,0.19551,0.0001,19.87312]
[1780394970923,38.45,69528.4029,12.5,0.19551,0.0001,19.87312]
[1780394975829,38.38,69525.1586,12.5,0.1947,0.0001,19.82043]
[1780394977157,38.37,69524.3243,12.5,0.19454,0.0001,19.80997]
[1780394977963,38.37,69524.3243,12.5,0.19453,0.0001,19.80952]
[1780394983077,38.31,69531.2029,12.5,0.19487,0.0001,19.83262]
[1780394983332,38.31,69531.2029,12.5,0.19486,0.0001,19.8321]
[1780394983513,38.31,69531.2029,12.5,0.19486,0.0001,19.8321]
[1780394983906,38.31,69531.2029,12.5,0.19486,0.0001,19.8321]
[1780394983911,38.31,69531.2029,12.5,0.19486,0.0001,19.8321]
[1780394984256,38.31,69543.4786,12.5,0.19608,0.0001,19.9109]
[1780394984416,38.31,69543.4786,12.5,0.19608,0.0001,19.9109]
[1780394984499,38.31,69543.4786,12.5,0.19608,0.0001,19.9109]
[1780394984897,38.31,69543.4786,12.5,0.19608,0.0001,19.9109]
[1780394987613,38.31,69543.6714,12.5,0.19608,0.0001,19.91078]
[1780394992285,38.3,69550.4757,12.5,0.19675,0.0001,19.95412]
[1780394995085,38.3,69552.0886,12.5,0.19691,0.0001,19.96443]
[1780394995464,38.3,69552.0886,12.5,0.1969,0.0001,19.96355]
[1780394995612,38.3,69552.0886,12.5,0.1969,0.0001,19.96355]
[1780394995792,38.3,69552.0886,12.5,0.1969,0.0001,19.96355]
[1780394996287,38.3,69547.0171,12.5,0.19638,0.0001,19.93022]
[1780394997007,38.3,69547.0171,12.5,0.19638,0.0001,19.93022]
[1780394998377,38.3,69542.7943,12.5,0.19594,0.0001,19.90189]
[1780394998972,38.3,69542.7943,12.5,0.19594,0.0001,19.90189]
[1780395000445,38.3,69542.4729,12.5,0.19589,0.0001,19.89878]
[1780395000730,38.3,69542.4729,12.5,0.19589,0.0001,19.89878]
[1780395001273,38.29,69543.38,12.5,0.19597,0.0001,19.90411]
[1780395001868,38.29,69543.38,12.5,0.19597,0.0001,19.90411]
[1780395002274,38.29,69539.7586,12.5,0.1956,0.0001,19.88016]
[1780395004272,38.29,69537.5571,12.5,0.19537,0.0001,19.86544]
[1780395006279,38.29,69525.2486,12.5,0.19412,0.0001,19.78448]
[1780395008516,38.29,69525.33,12.5,0.19412,0.0001,19.78426]
[1780395009231,38.29,69525.33,12.5,0.19411,0.0001,19.78385]
[1780395009884,38.29,69525.33,12.5,0.19411,0.0001,19.78385]
[1780395010599,38.28,69524.4086,12.5,0.19395,0.0001,19.77396]
[1780395010642,38.28,69524.4086,12.5,0.19395,0.0001,19.77396]
[1780395011284,38.27,69518.2114,12.5,0.19333,0.0001,19.73339]
[1780395013286,38.27,69506.4143,12.5,0.19215,0.0001,19.65624]
[1780395013887,38.27,69506.4143,12.5,0.19215,0.0001,19.65624]
[1780395015629,38.27,69506.19,12.5,0.19212,0.0001,19.65424]
[1780395015758,38.27,69506.19,12.5,0.19212,0.0001,19.65424]
[1780395016753,38.27,69506.0171,12.5,0.1921,0.0001,19.65284]
[1780395017554,38.27,69506.5771,12.5,0.19215,0.0001,19.6562]
[1780395018073,38.27,69506.5771,12.5,0.19215,0.0001,19.6562]
[1780395019292,38.27,69519.2071,12.5,0.19339,0.0001,19.73745]
[1780395021404,38.27,69522.9429,12.5,0.19375,0.0001,19.76086]
[1780395022520,38.27,69523.1286,12.5,0.19376,0.0001,19.76165]
[1780395023340,38.26,69523.1286,12.5,0.19375,0.0001,19.76117]
[1780395025182,38.26,69523.1286,12.5,0.19375,0.0001,19.76062]
[1780395025262,38.26,69523.1286,12.5,0.19375,0.0001,19.76062]
[1780395025297,38.26,69541.2014,12.5,0.19554,0.0001,19.8772]
[1780395025305,38.26,69541.2014,12.5,0.19554,0.0001,19.8772]
[1780395028313,38.26,69541.2229,12.5,0.19552,0.0001,19.87584]
[1780395029167,38.24,69541.2229,12.5,0.19543,0.0001,19.86996]
[1780395030302,38.24,69560.4243,12.5,0.19735,0.0001,19.9937]
[1780395033305,38.24,69543.6157,12.5,0.19561,0.0001,19.88025]
[1780395038336,38.23,69543.4929,12.5,0.19557,0.0001,19.8777]
[1780395040907,38.23,69557.9529,12.5,0.197,0.0001,19.96982]
[1780395041442,38.23,69557.9529,12.5,0.19699,0.0001,19.96927]
[1780395041574,38.23,69557.9529,12.5,0.19699,0.0001,19.96927]
[1780395042137,38.23,69557.9529,12.5,0.19699,0.0001,19.96927]
[1780395045079,38.23,69564.7957,12.5,0.19768,0.0001,20.01326]
[1780395047212,38.23,69564.7957,12.5,0.19767,0.0001,20.01265]
[1780395048766,38.22,69564.7957,12.5,0.19765,0.0001,20.01156]
[1780395049732,38.22,69564.7957,12.5,0.19764,0.0001,20.01105]
[1780395051427,38.22,69564.7957,12.5,0.19763,0.0001,20.01045]
[1780395053279,38.21,69573.9243,12.5,0.19846,0.0001,20.06351]
[1780395058373,38.2,69574.5,12.5,0.19848,0.0001,20.06497]
[1780395061275,38.2,69562.7743,12.5,0.19727,0.0001,19.9875]
[1780395064522,38.19,69562.7743,12.5,0.19725,0.0001,19.9868]
[1780395066791,38.19,69562.7743,12.5,0.19724,0.0001,19.98616]
[1780395067422,38.19,69562.7743,12.5,0.19724,0.0001,19.98616]
[1780395067884,38.19,69562.7743,12.5,0.19724,0.0001,19.9857]
[1780395069331,38.19,69578.7214,12.5,0.19884,0.0001,20.08806]
[1780395069753,38.19,69578.7214,12.5,0.19884,0.0001,20.08806]
[1780395071612,38.19,69576.7671,12.5,0.19863,0.0001,20.07475]
[1780395072737,38.19,69582.0029,12.5,0.19915,0.0001,20.10827]
[1780395072774,38.19,69582.0029,12.5,0.19915,0.0001,20.10827]
[1780395073260,38.19,69582.0029,12.5,0.19915,0.0001,20.10827]
[1780395073454,38.19,69585.9743,12.5,0.19955,0.0001,20.13365]
[1780395073514,38.19,69585.9743,12.5,0.19955,0.0001,20.13365]
[1780395073896,38.19,69585.9743,12.5,0.19955,0.0001,20.13365]
[1780395076457,38.18,69604.2071,12.5,0.20139,0.0001,20.25041]
[1780395078469,38.18,69604.2071,12.5,0.20139,0.0001,20.25007]
[1780395082464,38.18,69615.9543,12.5,0.20256,0.0001,20.32383]
[1780395083758,38.18,69615.9543,12.5,0.20255,0.0001,20.32341]
[1780395084162,38.18,69615.9543,12.5,0.20255,0.0001,20.32341]
[1780395084807,38.18,69615.9543,12.5,0.20255,0.0001,20.32303]
[1780395086571,38.17,69616.5743,12.5,0.2026,0.0001,20.32619]
[1780395087219,38.17,69616.5743,12.5,0.2026,0.0001,20.32619]
[1780395088255,38.17,69616.5743,12.5,0.20259,0.0001,20.32579]
[1780395088659,38.17,69616.5743,12.5,0.20258,0.0001,20.32537]
[1780395090500,38.17,69616.5743,12.5,0.20257,0.0001,20.32494]
[1780395091491,38.17,69630.3171,12.5,0.20395,0.0001,20.40935]
[1780395091583,38.17,69630.3171,12.5,0.20395,0.0001,20.40935]
[1780395092492,38.17,69618.8886,12.5,0.20277,0.0001,20.33532]
[1780395096719,38.16,69615.3143,12.5,0.20237,0.0001,20.31067]
[1780395099498,38.16,69596.8914,12.5,0.20047,0.0001,20.19073]
[1780395104503,38.16,69593.17,12.5,0.20007,0.0001,20.16534]
[1780395105463,38.16,69593.17,12.5,0.20007,0.0001,20.16534]
[1780395105810,38.16,69591.2729,12.5,0.19987,0.0001,20.15282]
[1780395106505,38.15,69604.1971,12.5,0.20119,0.0001,20.23603]
[1780395106935,38.15,69604.1971,12.5,0.20119,0.0001,20.23603]
[1780395109475,38.15,69612.3186,12.5,0.20201,0.0001,20.28772]
[1780395109551,38.15,69612.5471,12.5,0.20202,0.0001,20.28884]
[1780395109586,38.15,69612.5471,12.5,0.20202,0.0001,20.28884]
[1780395109603,38.15,69612.5471,12.5,0.20202,0.0001,20.28884]
[1780395109732,38.15,69612.5471,12.5,0.20202,0.0001,20.28884]
[1780395109747,38.15,69612.5471,12.5,0.20202,0.0001,20.28884]
[1780395109820,38.15,69612.5471,12.5,0.20202,0.0001,20.28884]
[1780395110478,38.15,69612.5471,12.5,0.20202,0.0001,20.28856]
[1780395110666,38.15,69612.5471,12.5,0.20202,0.0001,20.28856]
[1780395111510,38.15,69630.4871,12.5,0.20386,0.0001,20.40383]
[1780395113750,38.15,69639.3729,12.5,0.20476,0.0001,20.46025]
[1780395119190,38.14,69636.2429,12.5,0.20439,0.0001,20.43764]
[1780395119606,38.14,69636.2429,12.5,0.20439,0.0001,20.43716]
[1780395123189,38.14,69639.8571,12.5,0.20473,0.0001,20.45894]
[1780395123278,38.14,69639.8571,12.5,0.20473,0.0001,20.45894]
[1780395125438,38.13,69647.3057,12.5,0.20549,0.0001,20.50575]
[1780395127937,38.13,69641.98,12.5,0.20491,0.0001,20.46984]
[1780395130353,38.13,69637.6571,12.5,0.20444,0.0001,20.44104]
[1780395130577,38.13,69630.6186,12.5,0.20371,0.0001,20.39527]
[1780395132749,38.12,69627.8529,12.5,0.20341,0.0001,20.37661]
[1780395135043,38.12,69628.8414,12.5,0.2035,0.0001,20.38214]
[1780395140059,38.12,69620.8857,12.5,0.20265,0.0001,20.32898]
[1780395140771,38.12,69616.5057,12.5,0.2022,0.0001,20.30038]
[1780395141128,38.12,69616.5057,12.5,0.2022,0.0001,20.30038]
[1780395141406,38.12,69616.5057,12.5,0.2022,0.0001,20.30038]
[1780395144182,38.11,69616.5057,12.5,0.20218,0.0001,20.29921]
[1780395144251,38.11,69616.5057,12.5,0.20218,0.0001,20.29921]
[1780395144336,38.11,69616.5057,12.5,0.20218,0.0001,20.29921]
[1780395145545,38.11,69638.5171,12.5,0.20443,0.0001,20.44032]
[1780395146981,38.11,69638.5171,12.5,0.20442,0.0001,20.43987]
[1780395151476,38.11,69641.0086,12.5,0.20465,0.0001,20.45452]
[1780395151545,38.11,69641.0086,12.5,0.20465,0.0001,20.45452]
[1780395151551,38.11,69630.3229,12.5,0.20353,0.0001,20.38228]
[1780395151894,38.11,69630.3229,12.5,0.20353,0.0001,20.38228]
[1780395153731,38.1,69632.7714,12.5,0.20377,0.0001,20.39742]
[1780395159560,38.1,69645.9886,12.5,0.2051,0.0001,20.48048]
[1780395161251,38.1,69645.9886,12.5,0.2051,0.0001,20.48048]
[1780395162945,38.1,69649.6314,12.5,0.20546,0.0001,20.50281]
[1780395165262,38.09,69651.6486,12.5,0.20565,0.0001,20.51477]
[1780395167980,38.09,69648.9786,12.5,0.20534,0.0001,20.496]
[1780395173574,38.07,69644.0486,12.5,0.20471,0.0001,20.4569]
[1780395179580,38.06,69637.0029,12.5,0.20393,0.0001,20.40865]
[1780395183165,38.06,69636.0814,12.5,0.20382,0.0001,20.40141]
[1780395183431,38.06,69636.0814,12.5,0.20382,0.0001,20.40141]
[1780395183495,38.06,69636.0814,12.5,0.20382,0.0001,20.40141]
[1780395183555,38.06,69636.0814,12.5,0.20381,0.0001,20.40104]
[1780395184585,38.06,69625.7214,12.5,0.20273,0.0001,20.33362]
[1780395186315,38.05,69616.2657,12.5,0.20176,0.0001,20.27204]
[1780395186328,38.05,69616.2657,12.5,0.20176,0.0001,20.27204]
[1780395186435,38.05,69616.2657,12.5,0.20175,0.0001,20.27162]
[1780395186687,38.05,69616.2657,12.5,0.20175,0.0001,20.27162]
[1780395186960,38.05,69616.2657,12.5,0.20175,0.0001,20.27162]
[1780395187394,38.05,69616.2657,12.5,0.20175,0.0001,20.27162]
[1780395189452,38.05,69616.2657,12.5,0.20173,0.0001,20.27063]
[1780395189467,38.05,69616.2657,12.5,0.20173,0.0001,20.27063]
[1780395189486,38.05,69616.2657,12.5,0.20173,0.0001,20.27063]
[1780395190593,38.05,69588.2029,12.5,0.19885,0.0001,20.08803]
[1780395191510,38.05,69588.2029,12.5,0.19885,0.0001,20.08803]
[1780395191577,38.05,69588.2029,12.5,0.19884,0.0001,20.08761]
[1780395195236,38.05,69596.1,12.5,0.19963,0.0001,20.13797]
[1780395196545,38.05,69596.1,12.5,0.19963,0.0001,20.13769]
[1780395196643,38.04,69596.1,12.5,0.19962,0.0001,20.13744]
[1780395197589,38.04,69596.1,12.5,0.19962,0.0001,20.13744]
[1780395197614,38.04,69614.9029,12.5,0.20154,0.0001,20.25877]
[1780395198851,38.04,69614.9029,12.5,0.20153,0.0001,20.25824]
[1780395200976,38.04,69614.9029,12.5,0.20152,0.0001,20.25722]
[1780395204982,38.03,69615.1514,12.5,0.20151,0.0001,20.25672]
[1780395211374,38.03,69604.0957,12.5,0.20029,0.0001,20.17857]
[1780395214450,38.02,69605.3829,12.5,0.20041,0.0001,20.18596]
[1780395217565,38.02,69605.1543,12.5,0.20036,0.0001,20.18309]
[1780395222626,38.01,69602.3071,12.5,0.20004,0.0001,20.16251]
[1780395222942,38.01,69602.6,12.5,0.20006,0.0001,20.16396]
[1780395223819,38.01,69602.6,12.5,0.20005,0.0001,20.16351]
[1780395224225,38.01,69602.6,12.5,0.20005,0.0001,20.16351]
[1780395224641,38.01,69602.6,12.5,0.20005,0.0001,20.16351]
[1780395225224,38.01,69602.6,12.5,0.20005,0.0001,20.16306]
[1780395227304,38.01,69602.9686,12.5,0.20007,0.0001,20.16455]
[1780395227928,38.01,69602.9686,12.5,0.20006,0.0001,20.16407]
[1780395228262,38.01,69602.9686,12.5,0.20006,0.0001,20.16407]
[1780395233482,38.0,69602.8386,12.5,0.20001,0.0001,20.161]
[1780395238568,38.0,69598.3271,12.5,0.19951,0.0001,20.12927]
[1780395238967,38.0,69598.3271,12.5,0.19951,0.0001,20.12927]
[1780395239512,38.0,69598.3271,12.5,0.19951,0.0001,20.12927]
[1780395244279,37.99,69600.4643,12.5,0.19969,0.0001,20.14104]
[1780395244410,37.99,69600.4643,12.5,0.19969,0.0001,20.14104]
[1780395244559,37.99,69600.4643,12.5,0.19969,0.0001,20.14104]
[1780395244605,37.99,69600.4643,12.5,0.19969,0.0001,20.14104]
[1780395244609,37.99,69600.4643,12.5,0.19969,0.0001,20.14062]
[1780395248808,37.99,69601.8757,12.5,0.19981,0.0001,20.14853]
[1780395249133,37.99,69601.8757,12.5,0.19981,0.0001,20.14853]
[1780395252666,37.98,69580.2114,12.5,0.19758,0.0001,20.00656]
[1780395254878,37.98,69581.7557,12.5,0.19773,0.0001,20.01598]
[1780395257559,37.98,69581.6943,12.5,0.19771,0.0001,20.01501]
[1780395257661,37.98,69581.6943,12.5,0.19771,0.0001,20.01472]
[1780395258196,37.98,69581.6943,12.5,0.19771,0.0001,20.01472]
[1780395258675,37.98,69582.4929,12.5,0.19779,0.0001,20.01977]
[1780395264338,37.97,69584.0657,12.5,0.19792,0.0001,20.0285]
[1780395268534,37.97,69572.2714,12.5,0.19671,0.0001,19.95066]
[1780395273688,37.97,69565.5186,12.5,0.19601,0.0001,19.90385]
[1780395277749,37.97,69564.9171,12.5,0.19595,0.0001,19.90037]
[1780395277812,37.97,69564.9171,12.5,0.19595,0.0001,19.90037]
[1780395277818,37.97,69564.9171,12.5,0.19595,0.0001,19.90037]
[1780395278215,37.97,69564.9171,12.5,0.19595,0.0001,19.90037]
[1780395279694,37.98,69553.49,12.5,0.19481,0.0001,19.82619]
[1780395285701,37.98,69551.5343,12.5,0.19463,0.0001,19.81474]
[1780395290706,37.98,69557.4343,12.5,0.19524,0.0001,19.85423]
[1780395295710,37.98,69556.1557,12.5,0.19513,0.0001,19.84677]
[1780395300715,37.99,69556.5043,12.5,0.19517,0.0001,19.84991]
[1780395301772,37.99,69554.3143,12.5,0.19496,0.0001,19.83581]
[1780395306811,37.99,69544.7843,12.5,0.194,0.0001,19.77385]
[1780395307613,37.99,69544.7843,12.5,0.194,0.0001,19.77366]
[1780395308055,37.99,69544.7843,12.5,0.194,0.0001,19.77366]
[1780395308608,37.99,69544.7843,12.5,0.19399,0.0001,19.7734]
[1780395312516,37.98,69544.7843,12.5,0.19398,0.0001,19.77259]
[1780395312604,37.98,69544.7843,12.5,0.19397,0.0001,19.77224]
[1780395313728,37.98,69555.9457,12.5,0.19509,0.0001,19.84475]
[1780395313734,37.98,69555.9457,12.5,0.19509,0.0001,19.84475]
[1780395314332,37.98,69555.9457,12.5,0.19509,0.0001,19.84475]
[1780395314970,37.98,69555.9457,12.5,0.19509,0.0001,19.84442]
[1780395315423,37.98,69555.9457,12.5,0.19509,0.0001,19.84442]
[1780395315732,37.98,69555.9457,12.5,0.19509,0.0001,19.84442]
[1780395315804,37.98,69555.9457,12.5,0.19509,0.0001,19.84442]
[1780395315898,37.98,69555.9457,12.5,0.19508,0.0001,19.84412]
[1780395316163,37.98,69555.9457,12.5,0.19508,0.0001,19.84412]
[1780395317677,37.98,69561.7457,12.5,0.19566,0.0001,19.88156]
[1780395318373,37.98,69569.4286,12.5,0.19644,0.0001,19.93171]
[1780395318613,37.98,69569.4286,12.5,0.19644,0.0001,19.93171]
[1780395318688,37.98,69569.4286,12.5,0.19644,0.0001,19.93171]
[1780395318716,37.98,69569.4286,12.5,0.19644,0.0001,19.93171]
[1780395320737,37.98,69584.7157,12.5,0.19797,0.0001,20.02997]
[1780395321125,37.98,69584.7157,12.5,0.19797,0.0001,20.02997]
[1780395321740,37.97,69590.9571,12.5,0.1986,0.0001,20.07012]
[1780395322338,37.97,69590.9571,12.5,0.1986,0.0001,20.07012]
[1780395323466,37.97,69593.3429,12.5,0.19884,0.0001,20.08517]
[1780395327060,37.97,69593.1429,12.5,0.19879,0.0001,20.08242]
[1780395332751,37.96,69593.6943,12.5,0.19879,0.0001,20.08072]
[1780395337756,37.96,69591.1271,12.5,0.1985,0.0001,20.06224]
[1780395337901,37.96,69591.1271,12.5,0.1985,0.0001,20.06224]
[1780395343050,37.96,69595.0243,12.5,0.19887,0.0001,20.08581]
[1780395348437,37.95,69593.5871,12.5,0.19869,0.0001,20.07475]
[1780395348609,37.95,69593.5871,12.5,0.19869,0.0001,20.0744]
[1780395353774,37.95,69596.9986,12.5,0.19901,0.0001,20.09482]
[1780395358779,37.94,69596.8843,12.5,0.19897,0.0001,20.09234]
[1780395364453,37.94,69592.5843,12.5,0.1985,0.0001,20.06239]
[1780395369488,37.93,69593.3986,12.5,0.19855,0.0001,20.06614]
[1780395374523,37.93,69594.7886,12.5,0.19867,0.0001,20.07362]
[1780395379558,37.92,69593.13,12.5,0.19848,0.0001,20.0613]
[1780395384593,37.92,69587.6171,12.5,0.19789,0.0001,20.02399]
[1780395385830,37.92,69587.6171,12.5,0.19789,0.0001,20.02372]
[1780395391424,37.92,69590.7914,12.5,0.19819,0.0001,20.04302]
[1780395391735,37.92,69590.7914,12.5,0.19819,0.0001,20.04302]
[1780395396641,37.91,69599.8057,12.5,0.19906,0.0001,20.09693]
[1780395401799,37.91,69601.1543,12.5,0.19917,0.0001,20.10408]
[1780395402223,37.91,69603.5743,12.5,0.19941,0.0001,20.11947]
[1780395403125,37.91,69603.75,12.5,0.19942,0.0001,20.12024]
[1780395404945,37.9,69603.75,12.5,0.19941,0.0001,20.11933]
[1780395405827,37.9,69616.6514,12.5,0.20072,0.0001,20.2028]
[1780395410864,37.9,69616.5029,12.5,0.20067,0.0001,20.19955]
[1780395411783,37.9,69616.5029,12.5,0.20067,0.0001,20.19924]
[1780395412202,37.9,69616.5029,12.5,0.20067,0.0001,20.19924]
[1780395412632,37.9,69616.5029,12.5,0.20067,0.0001,20.19924]
[1780395412790,37.9,69616.5029,12.5,0.20066,0.0001,20.19896]
[1780395413736,37.9,69616.5029,12.5,0.20066,0.0001,20.19896]
[1780395415839,37.89,69593.7443,12.5,0.19832,0.0001,20.04991]
[1780395420846,37.89,69595.1586,12.5,0.19844,0.0001,20.05771]
[1780395421984,37.89,69595.2514,12.5,0.19844,0.0001,20.05803]
[1780395427153,37.89,69591.6486,12.5,0.19805,0.0001,20.03322]
[1780395429711,37.88,69591.8771,12.5,0.19807,0.0001,20.03419]
[1780395429963,37.88,69591.8771,12.5,0.19806,0.0001,20.03393]
[1780395429988,37.88,69591.8771,12.5,0.19806,0.0001,20.03393]
[1780395430080,37.88,69591.8771,12.5,0.19806,0.0001,20.03393]
[1780395430859,37.88,69584.9129,12.5,0.19735,0.0001,19.98826]
[1780395435864,37.88,69576.9571,12.5,0.19652,0.0001,19.93543]
[1780395436565,37.88,69576.9571,12.5,0.19652,0.0001,19.93543]
[1780395436572,37.88,69576.9571,12.5,0.19652,0.0001,19.93543]
[1780395438661,37.88,69576.9571,12.5,0.19652,0.0001,19.93505]
[1780395441928,37.88,69580.0186,12.5,0.19682,0.0001,19.95432]
[1780395442013,37.88,69580.0186,12.5,0.19682,0.0001,19.95432]
[1780395442871,37.88,69583.5457,12.5,0.19717,0.0001,19.97715]
[1780395442875,37.88,69583.5457,12.5,0.19717,0.0001,19.97715]
[1780395443478,37.88,69583.5457,12.5,0.19717,0.0001,19.97715]
[1780395443561,37.88,69583.5457,12.5,0.19717,0.0001,19.97695]
[1780395445677,37.88,69583.5457,12.5,0.19717,0.0001,19.97674]
[1780395445687,37.88,69583.5457,12.5,0.19717,0.0001,19.97674]
[1780395445771,37.88,69583.5457,12.5,0.19716,0.0001,19.9766]
[1780395446875,37.88,69565.04,12.5,0.19528,0.0001,19.85542]
[1780395449914,37.88,69562.8386,12.5,0.19507,0.0001,19.84164]
[1780395455619,37.88,69571.39,12.5,0.1959,0.0001,19.89366]
[1780395457678,37.87,69572.1457,12.5,0.19596,0.0001,19.89784]
[1780395458044,37.87,69566.2643,12.5,0.19536,0.0001,19.85905]
[1780395458470,37.87,69566.2643,12.5,0.19536,0.0001,19.85905]
[1780395460888,37.87,69555.6614,12.5,0.19429,0.0001,19.78991]
[1780395465893,37.87,69558.6129,12.5,0.19458,0.0001,19.80854]
[1780395468249,37.87,69557.41,12.5,0.19445,0.0001,19.80019]
[1780395473365,37.87,69566.0114,12.5,0.1953,0.0001,19.85502]
[1780395476824,37.87,69567.56,12.5,0.19545,0.0001,19.86465]
[1780395479036,37.86,69568.9371,12.5,0.19557,0.0001,19.87262]
[1780395481945,37.86,69572.4814,12.5,0.19591,0.0001,19.89468]
[1780395483987,37.86,69571.1357,12.5,0.19576,0.0001,19.88515]
[1780395489917,37.85,69571.4857,12.5,0.19576,0.0001,19.88526]
[1780395489927,37.85,69571.4857,12.5,0.19576,0.0001,19.88526]
[1780395495169,37.85,69567.9329,12.5,0.19538,0.0001,19.8603]
[1780395498245,37.85,69569.0571,12.5,0.19547,0.0001,19.86666]
[1780395499484,37.85,69568.4129,12.5,0.1954,0.0001,19.86211]
[1780395502009,37.84,69572.8786,12.5,0.19584,0.0001,19.8903]
[1780395506717,37.84,69576.6957,12.5,0.1962,0.0001,19.91375]
[1780395507118,37.84,69576.6957,12.5,0.1962,0.0001,19.91337]
[1780395512940,37.83,69573.5843,12.5,0.19582,0.0001,19.88772]
[1780395513401,37.83,69573.5843,12.5,0.19582,0.0001,19.88772]
[1780395514670,37.83,69573.5843,12.5,0.19582,0.0001,19.88735]
[1780395517321,37.83,69579.91,12.5,0.19644,0.0001,19.92754]
[1780395517706,37.83,69579.91,12.5,0.19644,0.0001,19.92754]
[1780395517757,37.83,69579.91,12.5,0.19644,0.0001,19.92754]
[1780395519947,37.83,69569.3786,12.5,0.19535,0.0001,19.85754]
[1780395524340,37.83,69566.8,12.5,0.1951,0.0001,19.841]
[1780395527339,37.83,69567.43,12.5,0.19516,0.0001,19.84524]
[1780395531590,37.82,69573.3329,12.5,0.19574,0.0001,19.88252]
[1780395533366,37.82,69576.0729,12.5,0.19601,0.0001,19.89973]
[1780395537367,37.82,69581.1471,12.5,0.1965,0.0001,19.93135]
[1780395537931,37.82,69581.1471,12.5,0.1965,0.0001,19.93135]
[1780395539188,37.82,69583.1814,12.5,0.19669,0.0001,19.94383]
[1780395539831,37.82,69583.1814,12.5,0.19669,0.0001,19.94383]
[1780395539956,37.82,69583.1814,12.5,0.19669,0.0001,19.94383]
[1780395539968,37.82,69572.3943,12.5,0.19559,0.0001,19.87289]
[1780395540827,37.82,69572.3943,12.5,0.19559,0.0001,19.87289]
[1780395545974,37.81,69579.83,12.5,0.19631,0.0001,19.91933]
[1780395546800,37.81,69579.83,12.5,0.19631,0.0001,19.91933]
[1780395549211,37.81,69581.6357,12.5,0.19647,0.0001,19.92993]
[1780395550843,37.81,69589.4514,12.5,0.19726,0.0001,19.98061]
[1780395552505,37.8,69589.4514,12.5,0.19725,0.0001,19.9797]
[1780395553526,37.8,69589.4514,12.5,0.19724,0.0001,19.97921]
[1780395555000,37.8,69594.3471,12.5,0.19772,0.0001,20.01025]
[1780395555025,37.8,69594.3471,12.5,0.19772,0.0001,20.01025]
[1780395555602,37.8,69594.3471,12.5,0.19772,0.0001,20.01025]
[1780395555669,37.8,69594.3471,12.5,0.19772,0.0001,20.01025]
[1780395555966,37.8,69594.3471,12.5,0.19772,0.0001,20.01004]
[1780395556055,37.8,69594.3471,12.5,0.19772,0.0001,20.01004]
[1780395558819,37.8,69611.6771,12.5,0.19948,0.0001,20.12225]
[1780395559144,37.8,69611.6771,12.5,0.19948,0.0001,20.12225]
[1780395559679,37.8,69611.6771,12.5,0.19948,0.0001,20.12225]
[1780395562152,37.79,69611.0486,12.5,0.1994,0.0001,20.11718]
[1780395567160,37.79,69607.1529,12.5,0.19897,0.0001,20.09026]
[1780395567569,37.79,69607.1529,12.5,0.19897,0.0001,20.09026]
[1780395568772,37.79,69607.1529,12.5,0.19897,0.0001,20.08994]
[1780395568986,37.79,69607.1529,12.5,0.19897,0.0001,20.08994]
[1780395574286,37.78,69614.2429,12.5,0.19964,0.0001,20.13103]
[1780395579497,37.78,69615.0714,12.5,0.1997,0.0001,20.13471]
[1780395579969,37.78,69615.0714,12.5,0.19969,0.0001,20.13432]
[1780395585008,37.77,69624.4514,12.5,0.20062,0.0001,20.19367]
[1780395589991,37.77,69625.82,12.5,0.20074,0.0001,20.20108]
[1780395595029,37.76,69626.2971,12.5,0.20075,0.0001,20.20181]
[1780395600034,37.76,69626.0786,12.5,0.2007,0.0001,20.19848]
[1780395601033,37.76,69626.0786,12.5,0.2007,0.0001,20.19848]
[1780395604037,37.76,69614.1014,12.5,0.19944,0.0001,20.11894]
[1780395604180,37.76,69614.1014,12.5,0.19944,0.0001,20.11894]
[1780395606228,37.76,69610.12,12.5,0.19903,0.0001,20.09252]
[1780395609817,37.76,69607.3329,12.5,0.19874,0.0001,20.07413]
[1780395615049,37.75,69606.0686,12.5,0.1986,0.0001,20.06542]
[1780395618875,37.75,69603.4114,12.5,0.19832,0.0001,20.04784]
[1780395618891,37.75,69603.4114,12.5,0.19832,0.0001,20.04784]
[1780395625059,37.75,69597.6229,12.5,0.19773,0.0001,20.00967]
[1780395630064,37.75,69595.27,12.5,0.19748,0.0001,19.99424]
[1780395636071,37.75,69594.4871,12.5,0.19738,0.0001,19.98604]
[1780395636890,37.75,69594.4871,12.5,0.19738,0.0001,19.98604]
[1780395639148,37.75,69594.5386,12.5,0.19739,0.0001,19.9864]
[1780395641850,37.75,69585.0571,12.5,0.19642,0.0001,19.92442]
[1780395641855,37.75,69585.0571,12.5,0.19642,0.0001,19.92442]
[1780395643078,37.75,69596.3257,12.5,0.19757,0.0001,19.9983]
[1780395648083,37.75,69605.8943,12.5,0.19855,0.0001,20.06084]
[1780395653088,37.75,69605.2286,12.5,0.19848,0.0001,20.05629]
[1780395658093,37.75,69598.7871,12.5,0.19782,0.0001,20.01403]
[1780395664099,37.75,69595.3514,12.5,0.19747,0.0001,19.99176]
[1780395667748,37.75,69595.17,12.5,0.19746,0.0001,19.99069]
[1780395670927,37.75,69595.4614,12.5,0.19749,0.0001,19.99271]
[1780395675110,37.75,69584.7386,12.5,0.1964,0.0001,19.9228]
[1780395677984,37.75,69584.8371,12.5,0.19641,0.0001,19.92362]
[1780395678204,37.76,69584.8371,12.5,0.19641,0.0001,19.92373]
[1780395678214,37.76,69584.8371,12.5,0.19641,0.0001,19.92373]
[1780395678613,37.76,69584.8371,12.5,0.19641,0.0001,19.92373]
[1780395678617,37.76,69584.8371,12.5,0.19641,0.0001,19.92373]
[1780395678626,37.76,69584.8371,12.5,0.19641,0.0001,19.92373]
[1780395678937,37.76,69584.8371,12.5,0.19641,0.0001,19.92371]
[1780395680115,37.76,69569.8657,12.5,0.19489,0.0001,19.82555]
[1780395680388,37.76,69569.8657,12.5,0.19489,0.0001,19.82555]
[1780395681116,37.76,69563.9714,12.5,0.19429,0.0001,19.78689]
[1780395686121,37.76,69562.9114,12.5,0.19424,0.0001,19.78348]
[1780395689124,37.77,69551.1586,12.5,0.19307,0.0001,19.70738]
[1780395689275,37.77,69551.1586,12.5,0.19307,0.0001,19.70738]
[1780395690522,37.77,69549.6957,12.5,0.19293,0.0001,19.69819]
[1780395695692,37.77,69554.0171,12.5,0.19338,0.0001,19.72546]
[1780395701822,37.78,69537.1171,12.5,0.19173,0.0001,19.61769]
[1780395706857,37.79,69553.2157,12.5,0.19339,0.0001,19.72579]
[1780395711892,37.79,69551.4743,12.5,0.19324,0.0001,19.71634]
[1780395716927,37.79,69544.2857,12.5,0.19254,0.0001,19.67064]
[1780395719397,37.8,69544.2857,12.5,0.19255,0.0001,19.67094]
[1780395719398,37.8,69544.2857,12.5,0.19255,0.0001,19.67094]
[1780395724728,37.8,69554.3043,12.5,0.19357,0.0001,19.73726]
[1780395725975,37.8,69554.3043,12.5,0.19357,0.0001,19.73735]
[1780395726162,37.8,69552.2429,12.5,0.19336,0.0001,19.72393]
[1780395726242,37.8,69552.2429,12.5,0.19336,0.0001,19.72393]
[1780395726333,37.8,69552.2429,12.5,0.19336,0.0001,19.72393]
[1780395726515,37.8,69552.2429,12.5,0.19336,0.0001,19.72393]
[1780395728011,37.8,69536.5329,12.5,0.19178,0.0001,19.62081]
[1780395728522,37.8,69536.5329,12.5,0.19178,0.0001,19.62081]
[1780395729807,37.8,69536.5329,12.5,0.19178,0.0001,19.62083]
[1780395730581,37.8,69536.5329,12.5,0.19178,0.0001,19.62087]
[1780395732644,37.8,69540.0229,12.5,0.19214,0.0001,19.64428]
[1780395733046,37.8,69540.0229,12.5,0.19215,0.0001,19.64471]
[1780395735558,37.8,69548.25,12.5,0.19298,0.0001,19.69929]
[1780395735653,37.8,69548.25,12.5,0.19298,0.0001,19.69929]
[1780395736063,37.8,69548.25,12.5,0.19298,0.0001,19.69929]
[1780395736112,37.8,69548.25,12.5,0.19298,0.0001,19.69929]
[1780395737163,37.8,69548.25,12.5,0.19298,0.0001,19.69929]
[1780395737177,37.8,69522.79,12.5,0.19043,0.0001,19.53206]
[1780395737459,37.8,69522.79,12.5,0.19043,0.0001,19.53206]
[1780395737698,37.8,69522.79,12.5,0.19043,0.0001,19.53206]
[1780395737890,37.8,69522.79,12.5,0.19043,0.0001,19.53206]
[1780395739600,37.8,69522.79,12.5,0.19043,0.0001,19.53233]
[1780395739820,37.8,69522.79,12.5,0.19043,0.0001,19.53233]
[1780395742720,37.8,69524.7214,12.5,0.19063,0.0001,19.54538]
[1780395742837,37.8,69524.7214,12.5,0.19063,0.0001,19.54538]
[1780395743207,37.8,69524.7214,12.5,0.19063,0.0001,19.54548]
[1780395744130,37.8,69524.7214,12.5,0.19064,0.0001,19.54568]
[1780395745029,37.8,69524.7214,12.5,0.19064,0.0001,19.54568]
[1780395745563,37.8,69515.6143,12.5,0.18973,0.0001,19.48594]
[1780395746144,37.8,69515.6143,12.5,0.18973,0.0001,19.4861]
[1780395746592,37.8,69515.6143,12.5,0.18973,0.0001,19.4861]
[1780395748708,37.81,69518.7757,12.5,0.19005,0.0001,19.50724]
[1780395749165,37.81,69518.7757,12.5,0.19006,0.0001,19.5074]
[1780395751068,37.81,69518.7643,12.5,0.19006,0.0001,19.5075]
[1780395751091,37.81,69518.7643,12.5,0.19006,0.0001,19.5075]
[1780395751955,37.81,69518.7643,12.5,0.19004,0.0001,19.50459]
[1780395753031,37.81,69518.7643,12.5,0.19004,0.0001,19.50469]
[1780395753717,37.81,69518.7643,12.5,0.19004,0.0001,19.50486]
[1780395753981,37.81,69518.7643,12.5,0.19004,0.0001,19.50486]
[1780395754068,37.81,69518.7643,12.5,0.19004,0.0001,19.50486]
[1780395754155,37.81,69518.7643,12.5,0.19004,0.0001,19.50486]
[1780395754731,37.81,69518.7643,12.5,0.19004,0.0001,19.50486]
[1780395754735,37.81,69518.7643,12.5,0.19004,0.0001,19.50486]
[1780395755564,37.81,69518.7643,12.5,0.19005,0.0001,19.50517]
[1780395756624,37.81,69518.7643,12.5,0.19005,0.0001,19.50537]
[1780395757131,37.81,69518.7643,12.5,0.19005,0.0001,19.50537]
[1780395757344,37.81,69518.7643,12.5,0.19006,0.0001,19.50562]
[1780395757465,37.81,69518.7643,12.5,0.19006,0.0001,19.50562]
[1780395758201,37.81,69486.1557,12.5,0.18682,0.0001,19.29108]
[1780395759279,37.81,69486.1557,12.5,0.18683,0.0001,19.29154]
[1780395760203,37.81,69460.96,12.5,0.18435,0.0001,19.12574]
[1780395765208,37.82,69466.8486,12.5,0.18498,0.0001,19.16742]
[1780395770213,37.82,69471.2314,12.5,0.18544,0.0001,19.19864]
[1780395771542,37.83,69470.4843,12.5,0.18538,0.0001,19.19416]
[1780395771920,37.83,69470.4843,12.5,0.18538,0.0001,19.19416]
[1780395777220,37.83,69464.1043,12.5,0.18479,0.0001,19.15492]
[1780395777758,37.83,69464.1043,12.5,0.18479,0.0001,19.15492]
[1780395780747,37.84,69464.2243,12.5,0.18483,0.0001,19.1572]
[1780395780969,37.84,69464.2243,12.5,0.18483,0.0001,19.1572]
[1780395785068,37.84,69461.0157,12.5,0.18454,0.0001,19.13795]
[1780395785153,37.84,69461.0157,12.5,0.18455,0.0001,19.13848]
[1780395786887,37.84,69454.8429,12.5,0.18396,0.0001,19.0983]
[1780395787381,37.84,69454.8429,12.5,0.18397,0.0001,19.0989]
[1780395787578,37.84,69454.8429,12.5,0.18397,0.0001,19.0989]
[1780395787750,37.84,69454.8429,12.5,0.18397,0.0001,19.0989]
[1780395789234,37.85,69433.9129,12.5,0.18195,0.0001,18.9621]
[1780395794239,37.86,69441.4657,12.5,0.18274,0.0001,19.01554]
[1780395794708,37.86,69441.4657,12.5,0.18274,0.0001,19.01554]
[1780395800246,37.87,69439.4429,12.5,0.1826,0.0001,19.00634]
[1780395803849,37.87,69439.2457,12.5,0.18262,0.0001,19.00713]
[1780395808254,37.88,69427.01,12.5,0.18148,0.0001,18.9297]
[1780395808680,37.88,69427.01,12.5,0.18148,0.0001,18.9297]
[1780395811137,37.88,69426.7271,12.5,0.18147,0.0001,18.9292]
[1780395812824,37.88,69421.7929,12.5,0.18099,0.0001,18.89488]
[1780395813073,37.89,69421.7929,12.5,0.181,0.0001,18.89556]
[1780395813326,37.89,69421.7929,12.5,0.181,0.0001,18.89556]
[1780395814243,37.89,69421.7929,12.5,0.181,0.0001,18.89556]
[1780395814288,37.89,69425.2714,12.5,0.18135,0.0001,18.91923]
[1780395814460,37.89,69425.2714,12.5,0.18135,0.0001,18.91923]
[1780395814678,37.89,69425.2714,12.5,0.18135,0.0001,18.91923]
[1780395816041,37.89,69425.2714,12.5,0.18136,0.0001,18.91976]
[1780395817268,37.89,69449.2314,12.5,0.18371,0.0001,19.07884]
[1780395817822,37.89,69449.2314,12.5,0.18371,0.0001,19.07884]
[1780395822869,37.9,69442.1957,12.5,0.18306,0.0001,19.03489]
[1780395823386,37.9,69442.1957,12.5,0.18307,0.0001,19.03544]
[1780395826743,37.9,69436.2143,12.5,0.18251,0.0001,18.99766]
[1780395830789,37.91,69436.27,12.5,0.18255,0.0001,19.00026]
[1780395830935,37.91,69436.27,12.5,0.18255,0.0001,19.00026]
[1780395830946,37.91,69436.27,12.5,0.18255,0.0001,19.00026]
[1780395832041,37.91,69436.27,12.5,0.18256,0.0001,19.00076]
[1780395833284,37.91,69458.2543,12.5,0.18471,0.0001,19.1465]
[1780395836560,37.91,69460.8043,12.5,0.18498,0.0001,19.16429]
[1780395836886,37.91,69460.8043,12.5,0.18498,0.0001,19.16429]
[1780395837353,37.91,69460.8043,12.5,0.18499,0.0001,19.16468]
[1780395837534,37.91,69460.8043,12.5,0.18499,0.0001,19.16468]
[1780395837536,37.91,69460.8043,12.5,0.18499,0.0001,19.16468]
[1780395841551,37.92,69447.35,12.5,0.1837,0.0001,19.07778]
[1780395847175,37.92,69451.2143,12.5,0.18411,0.0001,19.10543]
[1780395848091,37.92,69451.2143,12.5,0.18411,0.0001,19.10582]
[1780395849177,37.92,69451.2143,12.5,0.18412,0.0001,19.10621]
[1780395849426,37.93,69451.2143,12.5,0.18413,0.0001,19.10659]
[1780395849428,37.93,69451.2143,12.5,0.18413,0.0001,19.10659]
[1780395849620,37.93,69451.2143,12.5,0.18413,0.0001,19.10659]
[1780395851543,37.93,69462.9357,12.5,0.18528,0.0001,19.18442]
[1780395852323,37.93,69462.9357,12.5,0.18529,0.0001,19.18469]
[1780395855487,37.93,69472.4029,12.5,0.18623,0.0001,19.24764]
[1780395856310,37.93,69472.9314,12.5,0.18628,0.0001,19.25133]
[1780395856317,37.93,69472.9314,12.5,0.18628,0.0001,19.25133]
[1780395861818,37.93,69463.0229,12.5,0.18533,0.0001,19.18752]
[1780395869010,37.94,69463.9129,12.5,0.18545,0.0001,19.19567]
[1780395874331,37.94,69464.4286,12.5,0.1855,0.0001,19.19731]
[1780395880095,37.95,69464.72,12.5,0.18556,0.0001,19.20088]
[1780395882395,37.95,69465.0029,12.5,0.18559,0.0001,19.20329]
[1780395887512,37.95,69457.76,12.5,0.18491,0.0001,19.15728]
[1780395888264,37.95,69457.76,12.5,0.18491,0.0001,19.15728]
[1780395888793,37.95,69457.76,12.5,0.18492,0.0001,19.15761]
[1780395888947,37.95,69457.76,12.5,0.18492,0.0001,19.15761]
[1780395889288,37.95,69457.76,12.5,0.18492,0.0001,19.15802]
[1780395891954,37.95,69457.76,12.5,0.18494,0.0001,19.15886]
[1780395892184,37.96,69457.76,12.5,0.18494,0.0001,19.15921]
[1780395893505,37.96,69457.76,12.5,0.18495,0.0001,19.15955]
[1780395895202,37.96,69457.76,12.5,0.18495,0.0001,19.15992]
[1780395896970,37.96,69457.76,12.5,0.18496,0.0001,19.16068]
[1780395898831,37.96,69450.1071,12.5,0.18423,0.0001,19.11109]
[1780395899233,37.96,69450.1071,12.5,0.18423,0.0001,19.11148]
[1780395899649,37.96,69450.1071,12.5,0.18423,0.0001,19.11148]
[1780395900309,37.96,69450.1071,12.5,0.18424,0.0001,19.11191]
[1780395904994,37.97,69442.2557,12.5,0.1835,0.0001,19.06204]
[1780395905275,37.97,69442.2557,12.5,0.18351,0.0001,19.0625]
[1780395910311,37.97,69443.5329,12.5,0.18367,0.0001,19.07312]
[1780395915072,37.98,69443.6943,12.5,0.18371,0.0001,19.07591]
[1780395915346,37.98,69443.6943,12.5,0.18372,0.0001,19.07635]
[1780395919373,37.98,69432.6914,12.5,0.18268,0.0001,19.00596]
[1780395924378,37.99,69430.2729,12.5,0.18248,0.0001,18.99272]
[1780395925845,37.99,69430.4014,12.5,0.1825,0.0001,18.99411]
[1780395926380,37.99,69430.3429,12.5,0.18251,0.0001,18.99427]
[1780395930384,38.0,69443.5129,12.5,0.18382,0.0001,19.08274]
[1780395935389,38.0,69439.8743,12.5,0.18347,0.0001,19.05787]
[1780395935804,38.0,69439.8743,12.5,0.18347,0.0001,19.05787]
[1780395938241,38.0,69444.06,12.5,0.18389,0.0001,19.08626]
[1780395940321,38.01,69444.9886,12.5,0.184,0.0001,19.09316]
[1780395940326,38.01,69444.9886,12.5,0.184,0.0001,19.09316]
[1780395940535,38.01,69444.9886,12.5,0.184,0.0001,19.09356]
[1780395942912,38.01,69454.0171,12.5,0.1849,0.0001,19.15361]
[1780395944382,38.01,69454.0171,12.5,0.1849,0.0001,19.15391]
[1780395945212,38.01,69455.8571,12.5,0.18509,0.0001,19.1663]
[1780395945995,38.01,69455.8571,12.5,0.18509,0.0001,19.1666]
[1780395949905,38.01,69458.1271,12.5,0.18533,0.0001,19.18263]
[1780395951109,38.01,69458.1943,12.5,0.18534,0.0001,19.18334]
[1780395956158,38.02,69459.6871,12.5,0.18551,0.0001,19.19447]
[1780395956285,38.02,69459.6871,12.5,0.18551,0.0001,19.19447]
[1780395957964,38.02,69463.1643,12.5,0.18586,0.0001,19.21778]
[1780395959117,38.02,69465.0543,12.5,0.18604,0.0001,19.2304]
[1780395962007,38.02,69468.8343,12.5,0.18642,0.0001,19.25574]
[1780395964565,38.02,69475.2271,12.5,0.18706,0.0001,19.29807]
[1780395966300,38.02,69474.9614,12.5,0.18703,0.0001,19.29645]
[1780395971426,38.02,69479.2814,12.5,0.18747,0.0001,19.32539]
[1780395974807,38.02,69479.5057,12.5,0.18749,0.0001,19.32709]
[1780395976783,38.02,69481.2429,12.5,0.18767,0.0001,19.33861]
[1780395977415,38.02,69481.2429,12.5,0.18767,0.0001,19.33866]
[1780395979124,38.02,69487.5786,12.5,0.1883,0.0001,19.38033]
[1780395984234,38.02,69490.5214,12.5,0.1886,0.0001,19.4002]
[1780395985352,38.02,69490.5214,12.5,0.1886,0.0001,19.40029]
[1780395986441,38.02,69503.5543,12.5,0.18989,0.0001,19.48564]
[1780395989623,38.02,69505.8229,12.5,0.19011,0.0001,19.50044]
[1780395992332,38.02,69502.82,12.5,0.18979,0.0001,19.47766]
[1780395992432,38.02,69502.82,12.5,0.1898,0.0001,19.47774]
[1780395993793,38.03,69492.9071,12.5,0.18881,0.0001,19.41291]
[1780395994451,38.03,69492.6829,12.5,0.18879,0.0001,19.41153]
[1780395995250,38.03,69492.6829,12.5,0.18879,0.0001,19.41153]
[1780395995282,38.03,69492.6829,12.5,0.18879,0.0001,19.41161]
[1780396000457,38.03,69490.0071,12.5,0.18854,0.0001,19.39468]
[1780396005462,38.03,69489.2271,12.5,0.18847,0.0001,19.39012]
[1780396010467,38.03,69490.5957,12.5,0.18861,0.0001,19.39965]
[1780396015472,38.03,69490.1857,12.5,0.18858,0.0001,19.39749]
[1780396018426,38.03,69488.5929,12.5,0.18843,0.0001,19.38728]
[1780396018554,38.03,69488.5929,12.5,0.18843,0.0001,19.38742]
[1780396018747,38.03,69488.5929,12.5,0.18843,0.0001,19.38742]
[1780396019559,38.03,69488.5929,12.5,0.18843,0.0001,19.38763]
[1780396020247,38.03,69488.5929,12.5,0.18843,0.0001,19.38763]
[1780396021479,38.03,69464.1171,12.5,0.18603,0.0001,19.22779]
[1780396022658,38.03,69468.2943,12.5,0.18645,0.0001,19.25549]
[1780396024882,38.04,69474.0157,12.5,0.18702,0.0001,19.29355]
[1780396025357,38.04,69474.0157,12.5,0.18702,0.0001,19.29378]
[1780396027949,38.04,69484.0686,12.5,0.18802,0.0001,19.36004]
[1780396028135,38.04,69484.0686,12.5,0.18802,0.0001,19.36018]
[1780396033444,38.04,69485.6829,12.5,0.18819,0.0001,19.37133]
[1780396035135,38.04,69485.6829,12.5,0.18819,0.0001,19.37159]
[1780396038346,38.04,69491.4029,12.5,0.18876,0.0001,19.40934]
[1780396038464,38.04,69491.4029,12.5,0.18876,0.0001,19.40934]
[1780396038478,38.04,69491.4029,12.5,0.18876,0.0001,19.40934]
[1780396039330,38.04,69491.4029,12.5,0.18877,0.0001,19.40943]
[1780396040571,38.04,69492.17,12.5,0.18884,0.0001,19.41458]
[1780396045819,38.04,69497.5457,12.5,0.18938,0.0001,19.44994]
[1780396052303,38.04,69498.0157,12.5,0.18941,0.0001,19.45009]
[1780396055946,38.04,69496.8457,12.5,0.18929,0.0001,19.44256]
[1780396059609,38.04,69497.27,12.5,0.18934,0.0001,19.4455]
[1780396059623,38.04,69497.27,12.5,0.18934,0.0001,19.4455]
[1780396060358,38.04,69497.27,12.5,0.18934,0.0001,19.44553]
[1780396065394,38.04,69488.4214,12.5,0.18847,0.0001,19.38815]
[1780396068876,38.04,69488.3671,12.5,0.18847,0.0001,19.38813]
[1780396074306,38.05,69491.1071,12.5,0.18875,0.0001,19.40651]
[1780396079431,38.05,69490.8529,12.5,0.18873,0.0001,19.4052]
[1780396084528,38.05,69490.4557,12.5,0.1887,0.0001,19.40314]
[1780396089549,38.05,69490.0,12.5,0.18866,0.0001,19.40063]
[1780396094555,38.05,69489.8271,12.5,0.18865,0.0001,19.39997]
[1780396099562,38.05,69489.2586,12.5,0.1886,0.0001,19.39675]
[1780396104568,38.05,69489.0929,12.5,0.18859,0.0001,19.39616]
[1780396106510,38.05,69491.27,12.5,0.18881,0.0001,19.4105]
[1780396106558,38.05,69491.27,12.5,0.18881,0.0001,19.41053]
[1780396106705,38.05,69491.27,12.5,0.18881,0.0001,19.41053]
[1780396107612,38.05,69498.4829,12.5,0.18953,0.0001,19.45775]
[1780396107887,38.05,69498.4829,12.5,0.18953,0.0001,19.45775]
[1780396107890,38.05,69498.4829,12.5,0.18953,0.0001,19.45775]
[1780396110226,38.05,69508.69,12.5,0.19054,0.0001,19.52433]
[1780396115579,38.05,69510.9186,12.5,0.19073,0.0001,19.53523]
[1780396115584,38.05,69510.9186,12.5,0.19073,0.0001,19.53523]
[1780396116047,38.05,69510.9186,12.5,0.19073,0.0001,19.53523]
[1780396118269,38.05,69514.1686,12.5,0.19105,0.0001,19.55624]
[1780396123587,38.05,69515.6071,12.5,0.19118,0.0001,19.56492]
[1780396128592,38.05,69515.08,12.5,0.19112,0.0001,19.5609]
[1780396129024,38.05,69515.08,12.5,0.19112,0.0001,19.5609]
[1780396129028,38.05,69515.08,12.5,0.19112,0.0001,19.5609]
[1780396130547,38.05,69514.7357,12.5,0.19108,0.0001,19.55854]
[1780396132787,38.05,69514.5571,12.5,0.19106,0.0001,19.55703]
[1780396138602,38.05,69506.8271,12.5,0.19028,0.0001,19.50619]
[1780396139503,38.05,69506.8271,12.5,0.19028,0.0001,19.50619]
[1780396140877,38.05,69513.85,12.5,0.19098,0.0001,19.55195]
[1780396140879,38.05,69513.85,12.5,0.19098,0.0001,19.55195]
[1780396142400,38.04,69515.7557,12.5,0.19117,0.0001,19.56428]
[1780396143387,38.04,69515.7557,12.5,0.19117,0.0001,19.56416]
[1780396143489,38.04,69515.7557,12.5,0.19116,0.0001,19.56399]
[1780396144198,38.04,69515.7557,12.5,0.19116,0.0001,19.56399]
[1780396146610,38.04,69536.0014,12.5,0.19318,0.0001,19.69552]
[1780396151390,38.04,69539.1371,12.5,0.19347,0.0001,19.71488]
[1780396155635,38.04,69538.6529,12.5,0.1934,0.0001,19.71023]
[1780396155691,38.04,69538.6529,12.5,0.1934,0.0001,19.71023]
[1780396155837,38.04,69538.6529,12.5,0.1934,0.0001,19.71023]
[1780396156274,38.04,69538.6529,12.5,0.1934,0.0001,19.71023]
[1780396156277,38.04,69538.6529,12.5,0.1934,0.0001,19.70999]
[1780396157236,38.04,69538.6529,12.5,0.1934,0.0001,19.70999]
[1780396157888,38.03,69538.6529,12.5,0.19339,0.0001,19.70973]
[1780396161805,38.03,69545.9157,12.5,0.19411,0.0001,19.75602]
[1780396162302,38.03,69545.9157,12.5,0.19411,0.0001,19.75602]
[1780396164720,38.03,69545.9157,12.5,0.19409,0.0001,19.75513]
[1780396166628,38.03,69550.6043,12.5,0.19456,0.0001,19.7854]
[1780396168622,38.03,69555.0086,12.5,0.19499,0.0001,19.81341]
[1780396170270,38.03,69554.9157,12.5,0.19497,0.0001,19.81212]
[1780396174882,38.02,69563.4286,12.5,0.19579,0.0001,19.86358]
[1780396174940,38.02,69563.4286,12.5,0.19579,0.0001,19.86358]
[1780396174970,38.02,69563.4286,12.5,0.19579,0.0001,19.86358]
[1780396177641,38.02,69547.3943,12.5,0.19416,0.0001,19.75806]
[1780396182645,38.02,69547.2386,12.5,0.19412,0.0001,19.75581]
[1780396183535,38.02,69547.2386,12.5,0.19412,0.0001,19.75581]
[1780396184093,38.02,69547.2386,12.5,0.19412,0.0001,19.75554]
[1780396187023,38.02,69547.55,12.5,0.19414,0.0001,19.75674]
[1780396188229,38.01,69547.0557,12.5,0.19408,0.0001,19.75324]
[1780396189882,38.01,69544.8843,12.5,0.19386,0.0001,19.73856]
[1780396190877,38.01,69545.0543,12.5,0.19387,0.0001,19.73942]
[1780396196660,38.01,69543.5843,12.5,0.1937,0.0001,19.72836]
[1780396199836,38.01,69542.1557,12.5,0.19354,0.0001,19.71835]
[1780396203183,38.01,69541.7629,12.5,0.19349,0.0001,19.7151]
[1780396204230,38.01,69541.7629,12.5,0.19349,0.0001,19.71485]
[1780396205166,38.0,69541.7629,12.5,0.19349,0.0001,19.71458]
[1780396205188,38.0,69541.7629,12.5,0.19349,0.0001,19.71458]
[1780396205201,38.0,69541.7629,12.5,0.19349,0.0001,19.71458]
[1780396206553,38.0,69541.7629,12.5,0.19348,0.0001,19.71431]
[1780396207885,38.0,69541.7629,12.5,0.19347,0.0001,19.71374]
[1780396209864,38.0,69541.7629,12.5,0.19348,0.0001,19.71414]
[1780396211439,38.0,69560.6357,12.5,0.19539,0.0001,19.8376]
[1780396212762,38.0,69561.42,12.5,0.19547,0.0001,19.84286]
[1780396214850,38.01,69561.5857,12.5,0.19549,0.0001,19.84425]
[1780396215467,38.01,69561.5857,12.5,0.19549,0.0001,19.84439]
[1780396220502,38.01,69561.9971,12.5,0.19554,0.0001,19.84774]
[1780396225538,38.01,69564.45,12.5,0.1958,0.0001,19.86436]
[1780396226856,38.01,69564.45,12.5,0.1958,0.0001,19.86451]
[1780396230573,38.01,69552.92,12.5,0.19465,0.0001,19.7902]
[1780396235702,38.01,69551.3171,12.5,0.19449,0.0001,19.77778]
[1780396235814,38.01,69551.3171,12.5,0.19449,0.0001,19.77778]
[1780396241650,38.02,69555.9857,12.5,0.19498,0.0001,19.80947]
[1780396246685,38.02,69555.16,12.5,0.19491,0.0001,19.80508]
[1780396251718,38.02,69554.2543,12.5,0.19484,0.0001,19.80018]
[1780396256723,38.03,69553.0457,12.5,0.19473,0.0001,19.79341]
[1780396257283,38.03,69553.0457,12.5,0.19473,0.0001,19.79341]
[1780396258324,38.03,69553.0457,12.5,0.19474,0.0001,19.79398]
[1780396258725,38.03,69567.5671,12.5,0.19622,0.0001,19.88927]
[1780396260406,38.03,69569.32,12.5,0.19641,0.0001,19.90134]
[1780396261550,38.03,69569.32,12.5,0.19642,0.0001,19.902]
[1780396262787,38.03,69569.9486,12.5,0.19651,0.0001,19.9074]
[1780396262888,38.03,69569.9486,12.5,0.19651,0.0001,19.9074]
[1780396263048,38.03,69569.9486,12.5,0.19651,0.0001,19.9074]
[1780396265726,38.04,69571.0614,12.5,0.19663,0.0001,19.91517]
[1780396265730,38.04,69571.0614,12.5,0.19663,0.0001,19.91517]
[1780396266094,38.04,69570.87,12.5,0.19661,0.0001,19.91381]
[1780396266738,38.04,69563.8771,12.5,0.1959,0.0001,19.86818]
[1780396268063,38.04,69555.5486,12.5,0.19506,0.0001,19.81457]
[1780396268169,38.04,69555.5486,12.5,0.19506,0.0001,19.81457]
[1780396268174,38.04,69555.5486,12.5,0.19506,0.0001,19.81457]
[1780396268740,38.04,69553.77,12.5,0.19489,0.0001,19.80351]
[1780396270045,38.04,69544.82,12.5,0.19399,0.0001,19.74504]
[1780396270569,38.04,69544.82,12.5,0.19399,0.0001,19.74504]
[1780396270813,38.04,69544.82,12.5,0.19399,0.0001,19.74495]
[1780396271747,38.04,69540.2057,12.5,0.19352,0.0001,19.71473]
[1780396275402,38.04,69540.5114,12.5,0.19357,0.0001,19.71759]
[1780396275459,38.04,69540.5114,12.5,0.19358,0.0001,19.71807]
[1780396276095,38.04,69540.5114,12.5,0.19358,0.0001,19.71807]
[1780396281758,38.05,69541.87,12.5,0.19374,0.0001,19.72867]
[1780396286763,38.05,69532.3529,12.5,0.19281,0.0001,19.6684]
[1780396287848,38.05,69532.0986,12.5,0.19279,0.0001,19.66712]
[1780396288620,38.05,69532.0986,12.5,0.19279,0.0001,19.66712]
[1780396288631,38.05,69532.0986,12.5,0.19279,0.0001,19.66712]
[1780396288721,38.05,69532.0986,12.5,0.19279,0.0001,19.66704]
[1780396289781,38.05,69517.2471,12.5,0.19131,0.0001,19.57]
[1780396289975,38.05,69517.2471,12.5,0.19131,0.0001,19.57]
[1780396292143,38.05,69518.1857,12.5,0.19138,0.0001,19.57291]
[1780396297451,38.05,69523.0014,12.5,0.19185,0.0001,19.60379]
[1780396300869,38.05,69523.0629,12.5,0.19185,0.0001,19.60379]
[1780396303737,38.05,69526.3171,12.5,0.19217,0.0001,19.62479]
[1780396304041,38.05,69527.5729,12.5,0.19229,0.0001,19.63285]
[1780396306926,38.05,69533.4114,12.5,0.19287,0.0001,19.67042]
[1780396307483,38.05,69533.4114,12.5,0.19287,0.0001,19.67042]
[1780396307542,38.05,69533.4114,12.5,0.19287,0.0001,19.67042]
[1780396308660,38.04,69533.4114,12.5,0.19287,0.0001,19.67018]
[1780396308884,38.04,69533.4114,12.5,0.19286,0.0001,19.66994]
[1780396310690,38.04,69541.1129,12.5,0.19363,0.0001,19.71994]
[1780396310887,38.04,69540.8629,12.5,0.1936,0.0001,19.71807]
[1780396311237,38.04,69540.8629,12.5,0.1936,0.0001,19.71807]
[1780396311898,38.04,69540.8029,12.5,0.19359,0.0001,19.71744]
[1780396312812,38.04,69540.8029,12.5,0.19359,0.0001,19.71744]
[1780396313062,38.04,69540.8314,12.5,0.19359,0.0001,19.71738]
[1780396313222,38.04,69540.8314,12.5,0.19359,0.0001,19.71738]
[1780396314611,38.04,69546.6557,12.5,0.19417,0.0001,19.75508]
[1780396315013,38.04,69551.3843,12.5,0.19464,0.0001,19.78559]
[1780396316221,38.04,69551.3843,12.5,0.19464,0.0001,19.78526]
[1780396317928,38.04,69559.53,12.5,0.19545,0.0001,19.83762]
[1780396320418,38.04,69549.2,12.5,0.1944,0.0001,19.7697]
[1780396320435,38.04,69549.2,12.5,0.1944,0.0001,19.7697]
[1780396324552,38.03,69545.1229,12.5,0.19397,0.0001,19.74198]
[1780396329824,38.03,69545.6557,12.5,0.194,0.0001,19.74384]
[1780396331431,38.03,69545.6557,12.5,0.19399,0.0001,19.74356]
[1780396331757,38.03,69545.6557,12.5,0.19399,0.0001,19.74356]
[1780396331852,38.03,69547.7429,12.5,0.1942,0.0001,19.7569]
[1780396337608,38.02,69550.5257,12.5,0.19445,0.0001,19.77354]
[1780396342114,38.02,69551.1786,12.5,0.19449,0.0001,19.77624]
[1780396345941,38.02,69550.48,12.5,0.1944,0.0001,19.77051]
[1780396346841,38.02,69550.4386,12.5,0.19439,0.0001,19.76992]
[1780396351846,38.01,69552.8529,12.5,0.19459,0.0001,19.78093]
[1780396355087,38.01,69552.89,12.5,0.19458,0.0001,19.78019]
[1780396357852,38.01,69539.6886,12.5,0.19323,0.0001,19.69316]
[1780396360661,38.01,69537.5414,12.5,0.19301,0.0001,19.67867]
[1780396365793,38.0,69540.8914,12.5,0.19333,0.0001,19.69941]
[1780396371829,38.0,69548.0486,12.5,0.19402,0.0001,19.74456]
[1780396376876,38.0,69550.2014,12.5,0.19421,0.0001,19.75683]
[1780396377949,38.0,69550.2014,12.5,0.19421,0.0001,19.75653]
[1780396378166,38.0,69550.2014,12.5,0.19421,0.0001,19.75653]
[1780396378608,37.99,69550.2014,12.5,0.1942,0.0001,19.75616]
[1780396380473,37.99,69551.1957,12.5,0.1943,0.0001,19.76229]
[1780396381574,37.99,69551.1957,12.5,0.19429,0.0001,19.76192]
[1780396382993,37.99,69551.1957,12.5,0.19428,0.0001,19.76133]
[1780396383067,37.99,69551.1957,12.5,0.19428,0.0001,19.76133]
[1780396387211,37.99,69543.0614,12.5,0.19344,0.0001,19.70703]
[1780396387265,37.99,69543.0614,12.5,0.19344,0.0001,19.70703]
[1780396387276,37.99,69543.0614,12.5,0.19344,0.0001,19.70703]
[1780396388409,37.99,69542.1929,12.5,0.19335,0.0001,19.70107]
[1780396388412,37.99,69542.1929,12.5,0.19335,0.0001,19.70107]
[1780396389138,37.99,69542.1929,12.5,0.19335,0.0001,19.70087]
[1780396389395,37.99,69542.1929,12.5,0.19335,0.0001,19.70087]
[1780396390496,37.99,69542.1929,12.5,0.19334,0.0001,19.7007]
[1780396392649,37.99,69542.1929,12.5,0.19334,0.0001,19.70037]
[1780396393715,37.99,69525.9129,12.5,0.1917,0.0001,19.59364]
[1780396395032,37.98,69525.9129,12.5,0.1917,0.0001,19.59348]
[1780396396190,37.98,69525.9129,12.5,0.1917,0.0001,19.59334]
[1780396396696,37.98,69525.9129,12.5,0.1917,0.0001,19.59334]
[1780396396720,37.98,69525.9129,12.5,0.1917,0.0001,19.59334]
[1780396398806,37.98,69520.2286,12.5,0.19113,0.0001,19.55597]
[1780396398898,37.98,69513.97,12.5,0.1905,0.0001,19.51494]
[1780396403323,37.98,69513.2643,12.5,0.19043,0.0001,19.51016]
[1780396409828,37.98,69499.79,12.5,0.18909,0.0001,19.42223]
[1780396414865,37.99,69498.5043,12.5,0.18895,0.0001,19.41126]
[1780396418280,37.99,69489.3714,12.5,0.18806,0.0001,19.35186]
[1780396418416,37.99,69489.3714,12.5,0.18806,0.0001,19.35186]
[1780396418858,37.99,69489.3714,12.5,0.18806,0.0001,19.35186]
[1780396418892,37.99,69489.3714,12.5,0.18806,0.0001,19.35204]
[1780396420912,37.99,69488.6686,12.5,0.18799,0.0001,19.34767]
[1780396420919,37.99,69478.3586,12.5,0.18698,0.0001,19.28026]
[1780396425925,37.99,69479.0886,12.5,0.18707,0.0001,19.28635]
[1780396428832,37.99,69479.0271,12.5,0.18708,0.0001,19.28646]
[1780396429917,37.99,69479.0271,12.5,0.18708,0.0001,19.28672]
[1780396429926,37.99,69479.0271,12.5,0.18708,0.0001,19.28672]
[1780396430474,37.99,69478.3486,12.5,0.18702,0.0001,19.28252]
[1780396430493,37.99,69478.3486,12.5,0.18702,0.0001,19.28252]
[1780396430994,37.99,69468.4171,12.5,0.18604,0.0001,19.21765]
[1780396431399,37.99,69468.4171,12.5,0.18604,0.0001,19.21765]
[1780396431785,38.0,69468.4171,12.5,0.18605,0.0001,19.21805]
[1780396433682,38.0,69468.4171,12.5,0.18606,0.0001,19.21846]
[1780396438942,38.0,69463.1543,12.5,0.18558,0.0001,19.18633]
[1780396442621,38.01,69460.6543,12.5,0.18535,0.0001,19.17109]
[1780396443540,38.01,69460.6543,12.5,0.18536,0.0001,19.17151]
[1780396443839,38.01,69460.6543,12.5,0.18536,0.0001,19.17151]
[1780396447276,38.01,69455.0457,12.5,0.18483,0.0001,19.13585]
[1780396452956,38.01,69455.4957,12.5,0.1849,0.0001,19.14054]
[1780396453493,38.01,69455.4957,12.5,0.1849,0.0001,19.14054]
[1780396458704,38.02,69451.9929,12.5,0.18459,0.0001,19.11939]
[1780396463967,38.02,69451.8257,12.5,0.1846,0.0001,19.12056]
[1780396467191,38.03,69447.6829,12.5,0.18422,0.0001,19.09456]
[1780396468036,38.03,69447.6829,12.5,0.18423,0.0001,19.09502]
[1780396468681,38.03,69447.6829,12.5,0.18423,0.0001,19.09502]
[1780396469209,38.03,69447.6829,12.5,0.18423,0.0001,19.09548]
[1780396469253,38.03,69447.6829,12.5,0.18423,0.0001,19.09548]
[1780396469977,38.03,69437.03,12.5,0.18319,0.0001,19.0254]
[1780396472484,38.03,69436.8743,12.5,0.18315,0.0001,19.02114]
[1780396473387,38.03,69436.8686,12.5,0.18315,0.0001,19.02105]
[1780396474063,38.03,69433.0757,12.5,0.18278,0.0001,18.99609]
[1780396474186,38.03,69433.0757,12.5,0.18278,0.0001,18.99609]
[1780396475572,38.03,69433.0757,12.5,0.18279,0.0001,18.99616]
[1780396475643,38.03,69433.0757,12.5,0.18279,0.0001,18.99616]
[1780396476351,38.03,69433.0757,12.5,0.18279,0.0001,18.99625]
[1780396476993,38.03,69416.1586,12.5,0.18115,0.0001,18.88507]
[1780396480125,38.03,69413.7586,12.5,0.18092,0.0001,18.86972]
[1780396480158,38.03,69413.7586,12.5,0.18092,0.0001,18.86972]
[1780396480221,38.03,69413.7586,12.5,0.18092,0.0001,18.86972]
[1780396480683,38.03,69413.7586,12.5,0.18092,0.0001,18.86972]
[1780396480912,38.03,69413.7586,12.5,0.18093,0.0001,18.86978]
[1780396481085,38.03,69413.7586,12.5,0.18093,0.0001,18.86978]
[1780396481998,38.03,69405.0829,12.5,0.18009,0.0001,18.81275]
[1780396482590,38.03,69405.0829,12.5,0.18009,0.0001,18.81275]
[1780396482876,38.03,69405.0829,12.5,0.18009,0.0001,18.81275]
[1780396482979,38.03,69405.0829,12.5,0.18009,0.0001,18.81275]
[1780396483373,38.03,69398.9257,12.5,0.1795,0.0001,18.77234]
[1780396484320,38.03,69398.3743,12.5,0.17945,0.0001,18.76886]
[1780396487140,38.03,69402.1329,12.5,0.17982,0.0001,18.794]
[1780396488696,38.03,69402.1329,12.5,0.17982,0.0001,18.79413]
[1780396488700,38.03,69402.1329,12.5,0.17982,0.0001,18.79413]
[1780396489236,38.03,69402.1329,12.5,0.17982,0.0001,18.79425]
[1780396489966,38.03,69402.1329,12.5,0.17982,0.0001,18.79425]
[1780396490538,38.03,69406.5471,12.5,0.18025,0.0001,18.82341]
[1780396492347,38.03,69408.6286,12.5,0.18045,0.0001,18.83725]
[1780396493016,38.03,69409.8929,12.5,0.18057,0.0001,18.84563]
[1780396493618,38.03,69409.8929,12.5,0.18057,0.0001,18.84563]
[1780396494657,38.03,69409.8929,12.5,0.18057,0.0001,18.84567]
[1780396495288,38.03,69409.8929,12.5,0.18057,0.0001,18.84577]
[1780396496943,38.03,69403.8157,12.5,0.17999,0.0001,18.80585]
[1780396498856,38.03,69403.7743,12.5,0.17999,0.0001,18.80579]
[1780396499258,38.03,69403.7743,12.5,0.17999,0.0001,18.8059]
[1780396501556,38.03,69404.8943,12.5,0.1801,0.0001,18.81347]
[1780396502272,38.03,69406.8929,12.5,0.1803,0.0001,18.8267]
[1780396503627,38.03,69406.8957,12.5,0.1803,0.0001,18.8268]
[1780396506891,38.04,69409.78,12.5,0.18058,0.0001,18.84596]
[1780396509760,38.04,69410.1371,12.5,0.18061,0.0001,18.84845]
[1780396510943,38.04,69409.9843,12.5,0.1806,0.0001,18.84749]
[1780396512808,38.04,69409.9843,12.5,0.1806,0.0001,18.8474]
[1780396512822,38.04,69409.9843,12.5,0.1806,0.0001,18.8474]
[1780396514036,38.03,69429.6614,12.5,0.1825,0.0001,18.97665]
[1780396515273,38.03,69429.8743,12.5,0.18252,0.0001,18.97792]
[1780396515830,38.03,69429.8743,12.5,0.18252,0.0001,18.97777]
[1780396520964,38.03,69424.5743,12.5,0.182,0.0001,18.94248]
[1780396521960,38.03,69424.5743,12.5,0.18199,0.0001,18.9424]
[1780396522494,38.03,69424.2643,12.5,0.18196,0.0001,18.94028]
[1780396523045,38.03,69417.2443,12.5,0.18128,0.0001,18.89407]
[1780396525706,38.03,69407.0471,12.5,0.1803,0.0001,18.82705]
[1780396525819,38.03,69407.0471,12.5,0.1803,0.0001,18.82705]
[1780396525888,38.03,69407.0471,12.5,0.1803,0.0001,18.82705]
[1780396526054,38.03,69407.0471,12.5,0.1803,0.0001,18.82713]
[1780396526248,38.03,69407.0471,12.5,0.1803,0.0001,18.82713]
[1780396526414,38.03,69407.0471,12.5,0.1803,0.0001,18.82713]
[1780396526515,38.03,69407.0471,12.5,0.1803,0.0001,18.82713]
[1780396527836,38.03,69401.4929,12.5,0.17977,0.0001,18.79054]
[1780396528391,38.03,69401.4929,12.5,0.17977,0.0001,18.79071]
[1780396528962,38.03,69401.4929,12.5,0.17977,0.0001,18.79071]
[1780396529051,38.03,69376.4914,12.5,0.17738,0.0001,18.62615]
[1780396530165,38.03,69380.9143,12.5,0.1778,0.0001,18.65548]
[1780396530830,38.03,69380.9143,12.5,0.17781,0.0001,18.65566]
[1780396531903,38.03,69380.9143,12.5,0.17781,0.0001,18.65566]
[1780396532004,38.04,69380.9143,12.5,0.17779,0.0001,18.65272]
[1780396533001,38.04,69380.9143,12.5,0.17779,0.0001,18.65272]
[1780396533055,38.04,69378.57,12.5,0.17756,0.0001,18.63745]
[1780396537062,38.04,69382.1486,12.5,0.17792,0.0001,18.66164]
[1780396537433,38.04,69382.1486,12.5,0.17792,0.0001,18.66164]
[1780396539993,38.04,69382.1171,12.5,0.17792,0.0001,18.66175]
[1780396540062,38.04,69379.5229,12.5,0.17767,0.0001,18.64483]
[1780396541731,38.04,69379.5229,12.5,0.17768,0.0001,18.64502]
[1780396541895,38.04,69379.5229,12.5,0.17768,0.0001,18.64521]
[1780396543261,38.04,69378.8757,12.5,0.17762,0.0001,18.64113]
[1780396543297,38.04,69378.8757,12.5,0.17762,0.0001,18.64113]
[1780396545064,38.04,69378.8757,12.5,0.17762,0.0001,18.64138]
[1780396546373,38.04,69372.21,12.5,0.17699,0.0001,18.59785]
[1780396547104,38.04,69372.21,12.5,0.177,0.0001,18.59802]
[1780396547844,38.04,69372.21,12.5,0.177,0.0001,18.59802]
[1780396550842,38.04,69382.9129,12.5,0.17803,0.0001,18.66916]
[1780396555878,38.04,69382.9414,12.5,0.17804,0.0001,18.67008]
[1780396560033,38.05,69382.37,12.5,0.17799,0.0001,18.66676]
[1780396561888,38.05,69381.5886,12.5,0.17792,0.0001,18.66193]
[1780396563993,38.05,69380.1843,12.5,0.17779,0.0001,18.6529]
[1780396564089,38.05,69393.9871,12.5,0.17911,0.0001,18.74389]
[1780396564154,38.05,69393.9871,12.5,0.17911,0.0001,18.74389]
[1780396564422,38.05,69393.9871,12.5,0.17911,0.0001,18.74389]
[1780396564924,38.05,69393.9871,12.5,0.17911,0.0001,18.74389]
[1780396565364,38.05,69393.9871,12.5,0.17911,0.0001,18.74393]
[1780396567701,38.05,69393.9871,12.5,0.17912,0.0001,18.74407]
[1780396570788,38.05,69396.5357,12.5,0.17936,0.0001,18.76091]
[1780396572140,38.05,69398.43,12.5,0.17954,0.0001,18.77339]
[1780396572354,38.05,69398.43,12.5,0.17954,0.0001,18.77339]
[1780396575056,38.05,69392.6957,12.5,0.179,0.0001,18.73575]
[1780396575651,38.05,69389.1629,12.5,0.17866,0.0001,18.71256]
[1780396577277,38.05,69389.1629,12.5,0.17866,0.0001,18.7129]
[1780396577690,38.05,69389.1629,12.5,0.17866,0.0001,18.7129]
[1780396578326,38.05,69389.1629,12.5,0.17866,0.0001,18.71302]
[1780396581845,38.05,69388.37,12.5,0.17859,0.0001,18.7081]
[1780396581975,38.05,69388.37,12.5,0.17859,0.0001,18.7081]
[1780396587098,38.05,69388.6414,12.5,0.17863,0.0001,18.71039]
[1780396590496,38.05,69391.9257,12.5,0.17895,0.0001,18.73223]
[1780396590649,38.05,69391.9257,12.5,0.17895,0.0001,18.73223]
[1780396593117,38.05,69379.5186,12.5,0.17774,0.0001,18.64773]
[1780396597828,38.05,69371.8757,12.5,0.17702,0.0001,18.59818]
[1780396597837,38.05,69371.8757,12.5,0.17702,0.0001,18.59818]
[1780396599032,38.05,69371.8757,12.5,0.17703,0.0001,18.59856]
[1780396603460,38.06,69374.73,12.5,0.17733,0.0001,18.61908]
[1780396605952,38.06,69382.9871,12.5,0.17812,0.0001,18.6738]
[1780396607943,38.06,69384.8629,12.5,0.1783,0.0001,18.68635]
[1780396609133,38.06,69399.1829,12.5,0.17968,0.0001,18.78065]
[1780396609136,38.06,69399.1829,12.5,0.17968,0.0001,18.78065]
[1780396615139,38.06,69400.34,12.5,0.1798,0.0001,18.78899]
[1780396620378,38.06,69401.6457,12.5,0.17993,0.0001,18.79809]
[1780396621446,38.06,69401.6457,12.5,0.17993,0.0001,18.79818]
[1780396621496,38.06,69401.6457,12.5,0.17993,0.0001,18.79818]
[1780396621573,38.06,69401.6457,12.5,0.17993,0.0001,18.79818]
[1780396621935,38.06,69401.6457,12.5,0.17993,0.0001,18.79818]
[1780396622744,38.06,69401.6457,12.5,0.17993,0.0001,18.79819]
[1780396626153,38.06,69378.1814,12.5,0.17769,0.0001,18.6443]
[1780396628470,38.07,69378.0014,12.5,0.17768,0.0001,18.64346]
[1780396633786,38.07,69370.7757,12.5,0.17701,0.0001,18.59678]
[1780396634010,38.07,69370.7757,12.5,0.17701,0.0001,18.59678]
[1780396634012,38.07,69370.7757,12.5,0.17701,0.0001,18.59678]
[1780396634066,38.07,69370.7757,12.5,0.17701,0.0001,18.59678]
[1780396638442,38.07,69366.3086,12.5,0.1766,0.0001,18.56869]
[1780396638942,38.07,69366.3086,12.5,0.1766,0.0001,18.56869]
[1780396643251,38.07,69361.35,12.5,0.17616,9e-05,18.53755]
[1780396643648,38.07,69361.35,12.5,0.17616,9e-05,18.53755]
[1780396643936,38.07,69361.35,12.5,0.17616,9e-05,18.53755]
[1780396645108,38.07,69361.35,12.5,0.17616,9e-05,18.53782]
[1780396645175,38.08,69376.9,12.5,0.17764,0.0001,18.64045]
[1780396647184,38.08,69379.4314,12.5,0.17789,0.0001,18.65742]
[1780396648727,38.08,69379.0929,12.5,0.17786,0.0001,18.65535]
[1780396653914,38.08,69371.6543,12.5,0.17714,0.0001,18.60419]
[1780396659189,38.08,69371.5886,12.5,0.17715,0.0001,18.60508]
[1780396660228,38.08,69373.9529,12.5,0.17738,0.0001,18.62086]
[1780396663195,38.08,69372.7643,12.5,0.17728,0.0001,18.61344]
[1780396667641,38.09,69375.5386,12.5,0.17756,0.0001,18.63273]
[1780396669132,38.09,69375.5986,12.5,0.17756,0.0001,18.63331]
[1780396671201,38.09,69364.1157,12.5,0.17648,0.0001,18.5584]
[1780396677207,38.09,69364.8771,12.5,0.17658,0.0001,18.56516]
[1780396682212,38.09,69362.4729,12.5,0.17637,9e-05,18.55074]
[1780396686867,38.1,69358.1729,12.5,0.17599,9e-05,18.52371]
[1780396688652,38.1,69357.8414,12.5,0.17596,9e-05,18.52219]
[1780396690084,38.1,69357.8414,12.5,0.17597,9e-05,18.52252]
[1780396692743,38.1,69358.1657,12.5,0.17601,9e-05,18.52565]
[1780396695225,38.1,69376.58,12.5,0.17778,0.0001,18.64755]
[1780396696899,38.1,69376.58,12.5,0.17778,0.0001,18.64771]
[1780396699533,38.1,69376.58,12.5,0.17779,0.0001,18.64819]
[1780396703437,38.11,69376.0357,12.5,0.17774,0.0001,18.6453]
[1780396703995,38.11,69376.0357,12.5,0.17774,0.0001,18.6453]
[1780396705054,38.11,69376.0357,12.5,0.17775,0.0001,18.64554]
[1780396706477,38.11,69376.0357,12.5,0.17776,0.0001,18.6461]
[1780396707581,38.11,69376.0357,12.5,0.17776,0.0001,18.64639]
[1780396707634,38.11,69376.0357,12.5,0.17776,0.0001,18.64639]
[1780396708920,38.11,69376.0357,12.5,0.17777,0.0001,18.6467]
[1780396709530,38.11,69376.0357,12.5,0.17777,0.0001,18.64706]
[1780396709619,38.11,69376.0357,12.5,0.17777,0.0001,18.64706]
[1780396710796,38.11,69376.0357,12.5,0.17778,0.0001,18.64743]
[1780396711293,38.11,69376.0357,12.5,0.17778,0.0001,18.64783]
[1780396711588,38.11,69376.0357,12.5,0.17778,0.0001,18.64783]
[1780396712680,38.11,69376.0357,12.5,0.17777,0.0001,18.64508]
[1780396712865,38.11,69376.0357,12.5,0.17777,0.0001,18.64508]
[1780396715247,38.12,69348.2157,12.5,0.17514,9e-05,18.46315]
[1780396721048,38.12,69343.4886,12.5,0.17473,9e-05,18.43459]
[1780396722150,38.12,69343.4886,12.5,0.17473,9e-05,18.43459]
[1780396726083,38.13,69357.4671,12.5,0.17608,9e-05,18.52828]
[1780396726775,38.13,69357.4671,12.5,0.17608,9e-05,18.52828]
[1780396732126,38.13,69363.6714,12.5,0.17669,9e-05,18.57065]
[1780396737160,38.13,69362.6629,12.5,0.17662,9e-05,18.56532]
[1780396739301,38.13,69362.4829,12.5,0.17661,9e-05,18.56465]
[1780396743701,38.14,69362.2186,12.5,0.1766,9e-05,18.56397]
[1780396744236,38.14,69362.2186,12.5,0.1766,9e-05,18.56397]
[1780396746482,38.14,69356.3757,12.5,0.17606,9e-05,18.52644]
[1780396747066,38.14,69356.3757,12.5,0.17606,9e-05,18.52644]
[1780396747715,38.14,69356.3757,12.5,0.17606,9e-05,18.52678]
[1780396752539,38.14,69353.5514,12.5,0.17582,9e-05,18.50987]
[1780396755616,38.14,69353.1871,12.5,0.1758,9e-05,18.50849]
[1780396757142,38.15,69353.1871,12.5,0.17581,9e-05,18.50883]
[1780396757735,38.15,69353.1871,12.5,0.17581,9e-05,18.50925]
[1780396758295,38.15,69341.5,12.5,0.17472,9e-05,18.43278]
[1780396760011,38.15,69341.1071,12.5,0.17468,9e-05,18.43064]
[1780396761162,38.15,69341.1071,12.5,0.17469,9e-05,18.43108]
[1780396761484,38.15,69341.1071,12.5,0.1747,9e-05,18.43144]
[1780396764405,38.15,69351.8229,12.5,0.17572,9e-05,18.50299]
[1780396765760,38.15,69351.9029,12.5,0.17574,9e-05,18.50386]
[1780396766858,38.15,69351.9029,12.5,0.17574,9e-05,18.50419]
[1780396769894,38.16,69362.5886,12.5,0.17677,9e-05,18.57522]
[1780396771346,38.16,69365.9,12.5,0.17707,0.0001,18.59429]
[1780396771778,38.16,69365.9,12.5,0.17707,0.0001,18.59429]
[1780396771997,38.16,69365.9,12.5,0.17707,0.0001,18.59429]
[1780396773079,38.16,69365.9,12.5,0.17707,0.0001,18.59449]
[1780396774530,38.16,69365.9,12.5,0.17707,0.0001,18.59464]
[1780396775391,38.16,69365.9,12.5,0.17707,0.0001,18.59482]
[1780396776313,38.16,69378.4771,12.5,0.17827,0.0001,18.67767]
[1780396776974,38.16,69378.4771,12.5,0.17827,0.0001,18.67767]
[1780396776996,38.16,69378.4771,12.5,0.17828,0.0001,18.67785]
[1780396779123,38.16,69380.9943,12.5,0.17852,0.0001,18.69454]
[1780396780318,38.16,69380.9943,12.5,0.17852,0.0001,18.6947]
[1780396783038,38.16,69374.5814,12.5,0.17792,0.0001,18.65318]
[1780396783138,38.16,69374.5814,12.5,0.17792,0.0001,18.65339]
[1780396785269,38.16,69373.8986,12.5,0.17786,0.0001,18.64913]
[1780396790283,38.16,69367.0114,12.5,0.17722,0.0001,18.60511]
[1780396790804,38.17,69367.1971,12.5,0.17725,0.0001,18.60659]
[1780396791334,38.17,69379.34,12.5,0.1784,0.0001,18.68652]
[1780396793101,38.17,69389.1071,12.5,0.17934,0.0001,18.75072]
[1780396793772,38.17,69389.1071,12.5,0.17934,0.0001,18.75072]
[1780396793800,38.17,69389.1071,12.5,0.17934,0.0001,18.75072]
[1780396794337,38.17,69396.1114,12.5,0.18001,0.0001,18.79672]
[1780396794582,38.17,69396.1114,12.5,0.18001,0.0001,18.79672]
[1780396800284,38.17,69398.1857,12.5,0.18021,0.0001,18.81036]
[1780396801763,38.17,69398.4629,12.5,0.18024,0.0001,18.81218]
[1780396803058,38.17,69399.2857,12.5,0.18032,0.0001,18.81757]
[1780396803747,38.17,69399.2857,12.5,0.18032,0.0001,18.81751]
[1780396804204,38.17,69399.2857,12.5,0.18032,0.0001,18.81751]
[1780396804869,38.17,69399.2857,12.5,0.18031,0.0001,18.81744]
[1780396809044,38.17,69401.7229,12.5,0.18055,0.0001,18.83333]
[1780396809232,38.17,69401.7229,12.5,0.18055,0.0001,18.83333]
[1780396809288,38.17,69401.7229,12.5,0.18055,0.0001,18.8333]
[1780396809427,38.17,69401.7229,12.5,0.18055,0.0001,18.8333]
[1780396811354,38.17,69374.5086,12.5,0.17795,0.0001,18.6549]
[1780396814357,38.17,69389.3257,12.5,0.17937,0.0001,18.75255]
[1780396816516,38.17,69388.7271,12.5,0.17931,0.0001,18.74874]
[1780396820031,38.17,69387.5529,12.5,0.1792,0.0001,18.74122]
[1780396821497,38.17,69387.5057,12.5,0.1792,0.0001,18.74104]
[1780396822316,38.17,69387.5057,12.5,0.1792,0.0001,18.74104]
[1780396822348,38.17,69387.5057,12.5,0.1792,0.0001,18.74094]
[1780396824370,38.17,69417.81,12.5,0.18211,0.0001,18.93941]
[1780396829375,38.16,69417.7729,12.5,0.18209,0.0001,18.93841]
[1780396834380,38.16,69417.4514,12.5,0.18203,0.0001,18.93237]
[1780396839385,38.16,69416.8614,12.5,0.18196,0.0001,18.92794]
[1780396844390,38.16,69408.8986,12.5,0.18119,0.0001,18.87543]
[1780396850396,38.16,69409.5814,12.5,0.18125,0.0001,18.87984]
[1780396855449,38.16,69410.5157,12.5,0.18134,0.0001,18.88594]
[1780396861407,38.16,69403.7557,12.5,0.18069,0.0001,18.84181]
[1780396866978,38.16,69407.8814,12.5,0.18109,0.0001,18.86902]
[1780396869125,38.16,69407.8814,12.5,0.18109,0.0001,18.86913]
[1780396869177,38.16,69407.8814,12.5,0.18109,0.0001,18.86913]
[1780396869183,38.16,69407.8814,12.5,0.1811,0.0001,18.8692]
[1780396869703,38.16,69407.8814,12.5,0.1811,0.0001,18.8692]
[1780396871631,38.16,69397.8114,12.5,0.18013,0.0001,18.8033]
[1780396872935,38.16,69397.8114,12.5,0.18013,0.0001,18.8033]
[1780396873617,38.16,69397.8114,12.5,0.18013,0.0001,18.80333]
[1780396874095,38.16,69397.8114,12.5,0.18013,0.0001,18.80333]
[1780396879483,38.16,69394.4471,12.5,0.17981,0.0001,18.78167]
[1780396885619,38.17,69386.0757,12.5,0.17903,0.0001,18.72784]
[1780396887818,38.17,69387.5486,12.5,0.17918,0.0001,18.73788]
[1780396888231,38.17,69387.5486,12.5,0.17918,0.0001,18.73806]
[1780396890506,38.17,69386.6286,12.5,0.1791,0.0001,18.73239]
[1780396896031,38.17,69386.8886,12.5,0.17911,0.0001,18.73186]
[1780396896150,38.17,69386.8886,12.5,0.17911,0.0001,18.73186]
[1780396901324,38.17,69389.1643,12.5,0.17934,0.0001,18.74768]
[1780396906359,38.17,69390.5029,12.5,0.17948,0.0001,18.75709]
[1780396907055,38.17,69390.5029,12.5,0.17948,0.0001,18.75709]
[1780396907080,38.17,69390.5029,12.5,0.17948,0.0001,18.75709]
[1780396907824,38.17,69390.5029,12.5,0.17948,0.0001,18.75721]
[1780396910208,38.17,69391.0514,12.5,0.17954,0.0001,18.76105]
[1780396914676,38.18,69391.3043,12.5,0.17957,0.0001,18.76328]
[1780396920466,38.18,69388.64,12.5,0.17933,0.0001,18.74654]
[1780396920472,38.18,69388.64,12.5,0.17933,0.0001,18.74654]
[1780396926472,38.18,69387.6943,12.5,0.17925,0.0001,18.74118]
[1780396929703,38.18,69386.6571,12.5,0.17916,0.0001,18.73482]
[1780396929769,38.18,69386.6571,12.5,0.17916,0.0001,18.73482]
[1780396932948,38.18,69379.3414,12.5,0.17847,0.0001,18.68735]
[1780396933583,38.18,69377.1729,12.5,0.17826,0.0001,18.67335]
[1780396939058,38.19,69377.17,12.5,0.17828,0.0001,18.67451]
[1780396944490,38.19,69381.6457,12.5,0.17873,0.0001,18.70517]
[1780396944493,38.19,69381.6457,12.5,0.17873,0.0001,18.70517]
[1780396950499,38.19,69383.9043,12.5,0.17896,0.0001,18.72101]
[1780396955504,38.19,69378.5729,12.5,0.17844,0.0001,18.68386]
[1780396961510,38.2,69379.1386,12.5,0.17852,0.0001,18.68885]
[1780396962350,38.2,69379.1386,12.5,0.17852,0.0001,18.68885]
[1780396964514,38.2,69391.3643,12.5,0.17969,0.0001,18.76952]
[1780396967684,38.2,69396.3729,12.5,0.18018,0.0001,18.80256]
[1780396972155,38.2,69392.14,12.5,0.17977,0.0001,18.77503]
[1780396975571,38.2,69387.4114,12.5,0.17933,0.0001,18.7445]
[1780396981531,38.2,69379.5171,12.5,0.17859,0.0001,18.69368]
[1780396985932,38.2,69376.5514,12.5,0.17832,0.0001,18.67505]
[1780396985936,38.2,69376.5514,12.5,0.17832,0.0001,18.67505]
[1780396986536,38.2,69376.2586,12.5,0.17829,0.0001,18.67335]
[1780396987809,38.2,69376.2586,12.5,0.1783,0.0001,18.67358]
[1780396993542,38.21,69377.6043,12.5,0.17845,0.0001,18.68378]
[1780396998547,38.21,69377.3914,12.5,0.17844,0.0001,18.68342]
[1780397003552,38.21,69376.0471,12.5,0.17833,0.0001,18.67572]
[1780397009558,38.22,69375.8243,12.5,0.17833,0.0001,18.67558]
[1780397014503,38.22,69376.24,12.5,0.17836,0.0001,18.67603]
[1780397014531,38.22,69376.24,12.5,0.17836,0.0001,18.67603]
[1780397019568,38.22,69369.6471,12.5,0.17775,0.0001,18.6342]
[1780397024573,38.22,69369.9129,12.5,0.1778,0.0001,18.63722]
[1780397024580,38.22,69369.9129,12.5,0.1778,0.0001,18.63722]
[1780397024716,38.22,69369.9129,12.5,0.1778,0.0001,18.63722]
[1780397025781,38.22,69373.9486,12.5,0.17819,0.0001,18.66391]
[1780397026101,38.22,69373.9486,12.5,0.17819,0.0001,18.66391]
[1780397026575,38.22,69378.9329,12.5,0.17866,0.0001,18.69679]
[1780397030451,38.23,69381.8843,12.5,0.17895,0.0001,18.71664]
[1780397036131,38.23,69382.9443,12.5,0.17907,0.0001,18.72453]
[1780397039815,38.23,69381.9443,12.5,0.17898,0.0001,18.71865]
[1780397040300,38.23,69381.9443,12.5,0.17898,0.0001,18.71865]
[1780397043476,38.23,69381.9443,12.5,0.17899,0.0001,18.71936]
[1780397043577,38.23,69381.9443,12.5,0.179,0.0001,18.7196]
[1780397043819,38.23,69381.9443,12.5,0.179,0.0001,18.7196]
[1780397047346,38.23,69370.7329,12.5,0.17793,0.0001,18.64651]
[1780397051304,38.23,69370.2086,12.5,0.17789,0.0001,18.64343]
[1780397056410,38.24,69361.09,12.5,0.17704,9e-05,18.58467]
[1780397059949,38.24,69368.5757,12.5,0.17776,0.0001,18.63416]
[1780397061746,38.24,69368.5757,12.5,0.17776,0.0001,18.63436]
[1780397062619,38.24,69368.5757,12.5,0.17776,0.0001,18.63443]
[1780397064467,38.24,69380.2629,12.5,0.17887,0.0001,18.7111]
[1780397069502,38.24,69383.5114,12.5,0.17919,0.0001,18.73238]
[1780397072693,38.24,69383.87,12.5,0.1792,0.0001,18.73156]
[1780397074023,38.24,69383.87,12.5,0.1792,0.0001,18.73169]
[1780397075921,38.24,69392.6057,12.5,0.18004,0.0001,18.78904]
[1780397076343,38.24,69392.6057,12.5,0.18004,0.0001,18.78904]
[1780397078136,38.24,69389.41,12.5,0.17973,0.0001,18.76828]
[1780397083019,38.24,69386.6086,12.5,0.17947,0.0001,18.75043]
[1780397083026,38.24,69386.6086,12.5,0.17947,0.0001,18.75043]
[1780397084299,38.24,69386.43,12.5,0.17946,0.0001,18.74937]
[1780397086368,38.24,69386.24,12.5,0.17944,0.0001,18.74835]
[1780397086622,38.24,69386.24,12.5,0.17944,0.0001,18.74848]
[1780397086936,38.24,69386.24,12.5,0.17944,0.0001,18.74848]
[1780397087629,38.24,69386.24,12.5,0.17945,0.0001,18.74856]
[1780397088168,38.24,69386.24,12.5,0.17945,0.0001,18.74856]
[1780397089640,38.24,69370.4014,12.5,0.17794,0.0001,18.64494]
[1780397094645,38.24,69369.9443,12.5,0.1779,0.0001,18.64251]
[1780397096301,38.24,69368.7457,12.5,0.17779,0.0001,18.63478]
[1780397101653,38.24,69367.9786,12.5,0.17773,0.0001,18.63054]
[1780397103856,38.25,69368.3743,12.5,0.17777,0.0001,18.63339]
[1780397104177,38.25,69368.3743,12.5,0.17777,0.0001,18.63339]
[1780397104195,38.25,69368.3743,12.5,0.17777,0.0001,18.63339]
[1780397104722,38.25,69368.3743,12.5,0.17777,0.0001,18.63349]
[1780397104882,38.25,69368.3743,12.5,0.17777,0.0001,18.63349]
[1780397104928,38.25,69368.3743,12.5,0.17777,0.0001,18.63349]
[1780397105657,38.25,69388.0814,12.5,0.17965,0.0001,18.76262]
[1780397106081,38.25,69388.0814,12.5,0.17965,0.0001,18.76262]
[1780397106628,38.25,69388.0814,12.5,0.17965,0.0001,18.76262]
[1780397106658,38.25,69403.8657,12.5,0.18116,0.0001,18.86581]
[1780397107373,38.25,69403.8657,12.5,0.18116,0.0001,18.86581]
[1780397107399,38.25,69403.8657,12.5,0.18116,0.0001,18.86581]
[1780397107469,38.25,69403.8657,12.5,0.18116,0.0001,18.86581]
[1780397109979,38.24,69405.1929,12.5,0.18128,0.0001,18.87391]
[1780397110527,38.24,69405.1929,12.5,0.18128,0.0001,18.87391]
[1780397113532,38.24,69405.2914,12.5,0.18128,0.0001,18.87396]
[1780397118671,38.24,69406.8271,12.5,0.18141,0.0001,18.88275]
[1780397118679,38.24,69406.8271,12.5,0.18141,0.0001,18.88275]
[1780397119673,38.24,69406.97,12.5,0.18142,0.0001,18.88348]
[1780397122133,38.24,69407.8514,12.5,0.1815,0.0001,18.88882]
[1780397122319,38.24,69407.8514,12.5,0.1815,0.0001,18.88882]
[1780397122862,38.24,69407.8514,12.5,0.1815,0.0001,18.88855]
[1780397128051,38.23,69413.3229,12.5,0.182,0.0001,18.92297]
[1780397132205,38.23,69412.4729,12.5,0.18188,0.0001,18.91325]
[1780397137691,38.23,69412.4257,12.5,0.18185,0.0001,18.91146]
[1780397138934,38.23,69413.9843,12.5,0.182,0.0001,18.92141]
[1780397139755,38.23,69416.0671,12.5,0.1822,0.0001,18.93477]
[1780397143026,38.23,69416.4014,12.5,0.18222,0.0001,18.93612]
[1780397143776,38.22,69416.6071,12.5,0.18223,0.0001,18.93719]
[1780397144499,38.22,69416.6071,12.5,0.18223,0.0001,18.93719]
[1780397144634,38.22,69416.6071,12.5,0.18223,0.0001,18.93719]
[1780397144702,38.22,69416.6071,12.5,0.18223,0.0001,18.93697]
[1780397147701,38.22,69399.0114,12.5,0.18053,0.0001,18.82133]
[1780397152706,38.22,69396.9043,12.5,0.18032,0.0001,18.80694]
[1780397155178,38.22,69400.9614,12.5,0.1807,0.0001,18.83329]
[1780397160714,38.22,69409.4143,12.5,0.1815,0.0001,18.88753]
[1780397163260,38.22,69409.7657,12.5,0.18153,0.0001,18.88941]
[1780397163791,38.22,69409.7657,12.5,0.18153,0.0001,18.88933]
[1780397164832,38.22,69415.2586,12.5,0.18205,0.0001,18.92518]
[1780397170724,38.21,69417.9314,12.5,0.1823,0.0001,18.94184]
[1780397175734,38.21,69417.7029,12.5,0.18227,0.0001,18.93963]
[1780397181735,38.21,69418.1586,12.5,0.1823,0.0001,18.94176]
[1780397186740,38.21,69416.9943,12.5,0.18218,0.0001,18.93359]
[1780397188882,38.21,69419.2186,12.5,0.18239,0.0001,18.94786]
[1780397194748,38.21,69417.9829,12.5,0.18223,0.0001,18.93579]
[1780397199753,38.21,69418.2986,12.5,0.18225,0.0001,18.93717]
[1780397205449,38.2,69418.1743,12.5,0.18223,0.0001,18.93563]
[1780397210544,38.2,69421.0043,12.5,0.18249,0.0001,18.95356]
[1780397215768,38.2,69420.6914,12.5,0.18245,0.0001,18.9506]
[1780397221647,38.2,69415.37,12.5,0.18193,0.0001,18.9152]
[1780397221827,38.2,69415.37,12.5,0.18193,0.0001,18.91515]
[1780397225589,38.2,69393.5514,12.5,0.17982,0.0001,18.77176]
[1780397229353,38.2,69393.91,12.5,0.17985,0.0001,18.77397]
[1780397230624,38.2,69381.4429,12.5,0.17866,0.0001,18.69234]
[1780397235659,38.2,69373.2243,12.5,0.17789,0.0001,18.63899]
[1780397240694,38.2,69379.0871,12.5,0.17845,0.0001,18.67789]
[1780397245733,38.2,69383.4529,12.5,0.17887,0.0001,18.70671]
[1780397245983,38.2,69383.4529,12.5,0.17887,0.0001,18.70671]
[1780397250237,38.2,69393.7171,12.5,0.17985,0.0001,18.7739]
[1780397255699,38.2,69401.8629,12.5,0.1806,0.0001,18.82364]
[1780397257811,38.2,69415.6857,12.5,0.18193,0.0001,18.91353]
[1780397262192,38.2,69416.7171,12.5,0.18201,0.0001,18.91929]
[1780397262559,38.2,69416.7171,12.5,0.18201,0.0001,18.91929]
[1780397263836,38.19,69420.15,12.5,0.18233,0.0001,18.94126]
[1780397265317,38.19,69420.4857,12.5,0.18236,0.0001,18.94318]
[1780397270559,38.19,69418.5929,12.5,0.18217,0.0001,18.93]
[1780397270816,38.19,69418.5929,12.5,0.18217,0.0001,18.93]
[1780397273793,38.19,69428.31,12.5,0.1831,0.0001,18.99302]
[1780397273810,38.19,69428.31,12.5,0.1831,0.0001,18.99302]
[1780397274702,38.19,69428.31,12.5,0.18309,0.0001,18.9928]
[1780397274972,38.19,69428.31,12.5,0.18309,0.0001,18.99264]
[1780397276290,38.19,69421.06,12.5,0.18239,0.0001,18.945]
[1780397277326,38.19,69421.1086,12.5,0.18239,0.0001,18.94518]
[1780397278403,38.19,69420.84,12.5,0.18236,0.0001,18.94328]
[1780397283837,38.19,69424.46,12.5,0.1827,0.0001,18.96621]
[1780397284710,38.19,69424.46,12.5,0.1827,0.0001,18.96621]
[1780397286832,38.19,69422.5557,12.5,0.18251,0.0001,18.95341]
[1780397289159,38.18,69421.5857,12.5,0.18241,0.0001,18.9466]
[1780397289170,38.18,69421.5857,12.5,0.18241,0.0001,18.9466]
[1780397289648,38.18,69421.5857,12.5,0.18241,0.0001,18.9466]
[1780397291845,38.18,69409.0057,12.5,0.18119,0.0001,18.86391]
[1780397294964,38.18,69409.5771,12.5,0.18124,0.0001,18.86755]
[1780397295522,38.18,69409.5771,12.5,0.18124,0.0001,18.86755]
[1780397298152,38.18,69418.28,12.5,0.18208,0.0001,18.92428]
[1780397300187,38.18,69419.0929,12.5,0.18215,0.0001,18.92936]
[1780397304976,38.18,69423.8329,12.5,0.1826,0.0001,18.95972]
[1780397305675,38.18,69423.8329,12.5,0.1826,0.0001,18.95972]
[1780397305778,38.18,69423.8329,12.5,0.1826,0.0001,18.95955]
[1780397306895,38.18,69424.3486,12.5,0.18265,0.0001,18.96277]
[1780397307820,38.18,69424.3486,12.5,0.18265,0.0001,18.96277]
[1780397307821,38.18,69424.3486,12.5,0.18265,0.0001,18.96266]
[1780397308311,38.18,69424.3486,12.5,0.18265,0.0001,18.96266]
[1780397308865,38.18,69412.8229,12.5,0.18153,0.0001,18.88705]
[1780397309358,38.18,69412.8229,12.5,0.18153,0.0001,18.88705]
[1780397309929,38.18,69413.1514,12.5,0.18156,0.0001,18.88914]
[1780397313119,38.18,69413.7143,12.5,0.18159,0.0001,18.88946]
[1780397313755,38.18,69413.7143,12.5,0.18159,0.0001,18.88946]
[1780397317971,38.18,69417.8371,12.5,0.18198,0.0001,18.91608]
[1780397323881,38.18,69413.9071,12.5,0.18159,0.0001,18.8898]
[1780397325828,38.18,69414.1357,12.5,0.18161,0.0001,18.89123]
[1780397325883,38.18,69414.1357,12.5,0.18161,0.0001,18.89123]
[1780397325885,38.18,69414.1357,12.5,0.18161,0.0001,18.89123]
[1780397325944,38.18,69414.1357,12.5,0.18161,0.0001,18.89123]
[1780397326886,38.18,69398.3286,12.5,0.18009,0.0001,18.78755]
[1780397330890,38.18,69377.6757,12.5,0.17812,0.0001,18.65217]
[1780397335896,38.18,69377.5771,12.5,0.17812,0.0001,18.6521]
[1780397340901,38.18,69378.5057,12.5,0.17822,0.0001,18.65878]
[1780397345906,38.18,69385.1586,12.5,0.17886,0.0001,18.70287]
[1780397351476,38.18,69384.2657,12.5,0.17878,0.0001,18.69727]
[1780397356917,38.18,69373.0757,12.5,0.17772,0.0001,18.62446]
[1780397361922,38.18,69372.2671,12.5,0.17765,0.0001,18.61993]
[1780397366927,38.19,69373.1157,12.5,0.17774,0.0001,18.62626]
[1780397372624,38.19,69378.3643,12.5,0.17823,0.0001,18.6583]
[1780397377658,38.19,69381.5329,12.5,0.17854,0.0001,18.67949]
[1780397382694,38.19,69381.2643,12.5,0.17852,0.0001,18.67812]
[1780397387729,38.19,69379.8,12.5,0.17839,0.0001,18.66893]
[1780397392765,38.19,69379.5814,12.5,0.17838,0.0001,18.66797]
[1780397397800,38.19,69374.0771,12.5,0.17786,0.0001,18.63244]
[1780397402835,38.19,69383.6857,12.5,0.17878,0.0001,18.69577]
[1780397406361,38.19,69383.9129,12.5,0.1788,0.0001,18.69738]
[1780397407390,38.19,69383.9129,12.5,0.1788,0.0001,18.6974]
[1780397408877,38.19,69399.84,12.5,0.18033,0.0001,18.80168]
[1780397413274,38.19,69402.6929,12.5,0.18059,0.0001,18.81991]
[1780397413477,38.19,69402.6929,12.5,0.18059,0.0001,18.81991]
[1780397413825,38.19,69402.6929,12.5,0.18059,0.0001,18.81991]
[1780397415224,38.19,69404.1271,12.5,0.18073,0.0001,18.82906]
[1780397420962,38.19,69409.5586,12.5,0.18124,0.0001,18.86364]
[1780397424450,38.19,69410.25,12.5,0.18129,0.0001,18.86763]
[1780397427706,38.19,69413.0486,12.5,0.18156,0.0001,18.88536]
[1780397427885,38.19,69413.0486,12.5,0.18156,0.0001,18.88536]
[1780397432310,38.19,69410.3143,12.5,0.18126,0.0001,18.8638]
[1780397438005,38.19,69410.7057,12.5,0.1813,0.0001,18.86613]
[1780397443010,38.18,69411.0157,12.5,0.18132,0.0001,18.86795]
[1780397444337,38.18,69411.7957,12.5,0.1814,0.0001,18.87301]
[1780397449865,38.18,69412.2157,12.5,0.18143,0.0001,18.8756]
[1780397456024,38.18,69412.5614,12.5,0.18146,0.0001,18.8774]
[1780397456610,38.18,69412.5614,12.5,0.18146,0.0001,18.8774]
[1780397462035,38.18,69414.7114,12.5,0.18166,0.0001,18.89104]
[1780397464036,38.18,69419.5129,12.5,0.18212,0.0001,18.9224]
[1780397465483,38.18,69427.93,12.5,0.18293,0.0001,18.97722]
[1780397466631,38.18,69428.3543,12.5,0.18297,0.0001,18.9798]
[1780397466732,38.18,69428.3543,12.5,0.18297,0.0001,18.97961]
[1780397467921,38.18,69428.3543,12.5,0.18297,0.0001,18.97961]
[1780397473046,38.18,69428.5971,12.5,0.18297,0.0001,18.97998]
[1780397476636,38.18,69438.4243,12.5,0.18392,0.0001,19.04366]
[1780397482055,38.17,69440.3671,12.5,0.18408,0.0001,19.0549]
[1780397485364,38.17,69440.0914,12.5,0.18405,0.0001,19.05264]
[1780397486960,38.17,69440.0914,12.5,0.18405,0.0001,19.05249]
[1780397488492,38.17,69432.8114,12.5,0.18334,0.0001,19.00457]
[1780397489609,38.17,69429.3886,12.5,0.183,0.0001,18.98209]
[1780397493066,38.17,69443.0529,12.5,0.1843,0.0001,19.06762]
[1780397498077,38.16,69442.3286,12.5,0.1842,0.0001,19.0615]
[1780397498436,38.16,69442.3286,12.5,0.1842,0.0001,19.0615]
[1780397498629,38.16,69442.3286,12.5,0.1842,0.0001,19.0615]
[1780397504083,38.16,69448.79,12.5,0.1848,0.0001,19.10182]
[1780397508456,38.16,69448.6114,12.5,0.18477,0.0001,19.09967]
[1780397514093,38.15,69449.8971,12.5,0.18486,0.0001,19.106]
[1780397516218,38.15,69451.6629,12.5,0.18502,0.0001,19.11683]
[1780397522101,38.15,69452.5314,12.5,0.18508,0.0001,19.12031]
[1780397522844,38.15,69452.5314,12.5,0.18508,0.0001,19.12031]
[1780397525777,38.15,69452.5357,12.5,0.18507,0.0001,19.12024]
[1780397526120,38.15,69469.5,12.5,0.18674,0.0001,19.23132]
[1780397526453,38.15,69469.5,12.5,0.18674,0.0001,19.23132]
[1780397529139,38.15,69477.4943,12.5,0.18753,0.0001,19.28377]
[1780397534318,38.15,69474.3429,12.5,0.18725,0.0001,19.2654]
[1780397535229,38.15,69474.3429,12.5,0.18725,0.0001,19.26544]
[1780397535777,38.15,69474.3429,12.5,0.18725,0.0001,19.26544]
[1780397535995,38.15,69474.3429,12.5,0.18725,0.0001,19.26539]
[1780397536907,38.15,69474.3429,12.5,0.18725,0.0001,19.26539]
[1780397538033,38.15,69474.3429,12.5,0.18724,0.0001,19.26497]
[1780397538035,38.15,69474.3429,12.5,0.18724,0.0001,19.26497]
[1780397538591,38.15,69474.3429,12.5,0.18724,0.0001,19.26461]
[1780397540815,38.15,69499.93,12.5,0.18976,0.0001,19.43161]
[1780397545222,38.15,69504.7514,12.5,0.19022,0.0001,19.46133]
[1780397546052,38.15,69504.7514,12.5,0.19022,0.0001,19.46133]
[1780397550458,38.15,69497.3857,12.5,0.18949,0.0001,19.41381]
[1780397555008,38.15,69501.4986,12.5,0.18988,0.0001,19.43734]
[1780397555019,38.15,69501.4986,12.5,0.18988,0.0001,19.43734]
[1780397557214,38.14,69509.8371,12.5,0.19068,0.0001,19.48995]
[1780397557217,38.14,69509.8371,12.5,0.19068,0.0001,19.48995]
[1780397558076,38.14,69509.8371,12.5,0.19066,0.0001,19.48859]
[1780397563983,38.13,69507.7457,12.5,0.19038,0.0001,19.47095]
[1780397569019,38.13,69503.8857,12.5,0.18998,0.0001,19.44462]
[1780397574054,38.12,69505.9186,12.5,0.19015,0.0001,19.45587]
[1780397579100,38.12,69505.3414,12.5,0.19008,0.0001,19.45107]
[1780397579135,38.12,69505.3414,12.5,0.19008,0.0001,19.45107]
[1780397581124,38.12,69503.8771,12.5,0.18993,0.0001,19.44118]
[1780397587145,38.11,69512.93,12.5,0.19077,0.0001,19.49641]
[1780397592179,38.1,69513.5343,12.5,0.19075,0.0001,19.49567]
[1780397596893,38.09,69509.7557,12.5,0.19034,0.0001,19.46894]
[1780397596956,38.09,69509.7557,12.5,0.19034,0.0001,19.46894]
[1780397596995,38.09,69509.7557,12.5,0.19034,0.0001,19.46894]
[1780397597199,38.09,69509.2143,12.5,0.19028,0.0001,19.46503]
[1780397597219,38.09,69509.2143,12.5,0.19028,0.0001,19.46503]
[1780397598200,38.09,69527.1657,12.5,0.19207,0.0001,19.58203]
[1780397598931,38.09,69527.1657,12.5,0.19207,0.0001,19.58203]
[1780397599375,38.08,69527.1657,12.5,0.19202,0.0001,19.57914]
[1780397600039,38.08,69527.1657,12.5,0.19202,0.0001,19.57914]
[1780397601203,38.06,69561.5571,12.5,0.19536,0.0001,19.79538]
[1780397601357,38.06,69561.5571,12.5,0.19536,0.0001,19.79538]
[1780397601516,38.06,69561.5571,12.5,0.19536,0.0001,19.79538]
[1780397602184,38.06,69561.5571,12.5,0.19536,0.0001,19.79538]
[1780397602482,38.05,69569.7257,12.5,0.1961,0.0001,19.84333]
[1780397602598,38.05,69569.7257,12.5,0.1961,0.0001,19.84333]
[1780397602636,38.05,69569.7257,12.5,0.1961,0.0001,19.84333]
[1780397602812,38.05,69569.7257,12.5,0.1961,0.0001,19.84333]
[1780397603109,38.05,69569.7257,12.5,0.1961,0.0001,19.84333]
[1780397603139,38.04,69569.7257,12.5,0.19601,0.0001,19.83798]
[1780397605107,38.02,69569.7257,12.5,0.19591,0.0001,19.83163]
[1780397605396,38.0,69569.7257,12.5,0.1958,0.0001,19.82473]
[1780397605551,38.0,69569.7257,12.5,0.1958,0.0001,19.82473]
[1780397605626,38.0,69569.7257,12.5,0.1958,0.0001,19.82473]
[1780397605674,38.0,69569.7257,12.5,0.1958,0.0001,19.82473]
[1780397606125,38.0,69569.7257,12.5,0.1958,0.0001,19.82473]
[1780397606378,37.99,69569.7257,12.5,0.19568,0.0001,19.81788]
[1780397607109,37.99,69569.7257,12.5,0.19568,0.0001,19.81788]
[1780397607313,37.97,69569.7257,12.5,0.19558,0.0001,19.81137]
[1780397607472,37.97,69569.7257,12.5,0.19558,0.0001,19.81137]
[1780397607555,37.97,69569.7257,12.5,0.19558,0.0001,19.81137]
[1780397607757,37.97,69569.7257,12.5,0.19558,0.0001,19.81137]
[1780397607818,37.97,69569.7257,12.5,0.19558,0.0001,19.81137]
[1780397608127,37.97,69569.7257,12.5,0.19558,0.0001,19.81137]
[1780397608210,37.96,69587.6771,12.5,0.19731,0.0001,19.9224]
[1780397608957,37.96,69587.6771,12.5,0.19731,0.0001,19.9224]
[1780397609259,37.94,69587.6771,12.5,0.19718,0.0001,19.91458]
[1780397610634,37.92,69580.6057,12.5,0.19637,0.0001,19.86336]
[1780397610965,37.92,69580.6057,12.5,0.19637,0.0001,19.86336]
[1780397612094,37.91,69579.7029,12.5,0.19618,0.0001,19.84938]
[1780397612304,37.9,69579.7029,12.5,0.19611,0.0001,19.84505]
[1780397613107,37.9,69579.7029,12.5,0.19611,0.0001,19.84505]
[1780397613182,37.9,69579.7029,12.5,0.1961,0.0001,19.84464]
[1780397616219,37.9,69564.1129,12.5,0.1945,0.0001,19.74163]
[1780397617184,37.9,69564.1129,12.5,0.1945,0.0001,19.74163]
[1780397621224,37.87,69575.8429,12.5,0.1955,0.0001,19.80629]
[1780397621351,37.87,69575.8429,12.5,0.1955,0.0001,19.80629]
[1780397627165,37.82,69579.32,12.5,0.19556,0.0001,19.81093]
[1780397632235,37.82,69578.1514,12.5,0.1954,0.0001,19.80086]
[1780397637868,37.81,69579.5743,12.5,0.19551,0.0001,19.80818]
[1780397640885,37.8,69581.1914,12.5,0.19559,0.0001,19.81383]
[1780397643248,37.8,69566.9529,12.5,0.19413,0.0001,19.71946]
[1780397646770,37.79,69570.7871,12.5,0.1945,0.0001,19.74366]
[1780397648485,37.79,69570.7071,12.5,0.19449,0.0001,19.74249]
[1780397648654,37.79,69570.7071,12.5,0.19449,0.0001,19.74249]
[1780397654260,37.76,69567.6529,12.5,0.19397,0.0001,19.70969]
[1780397655261,37.76,69553.89,12.5,0.19257,0.0001,19.6191]
[1780397655353,37.76,69553.89,12.5,0.19257,0.0001,19.6191]
[1780397656475,37.76,69553.89,12.5,0.19256,0.0001,19.61802]
[1780397657263,37.76,69547.2829,12.5,0.19189,0.0001,19.57447]
[1780397662268,37.76,69547.04,12.5,0.19186,0.0001,19.57245]
[1780397667273,37.75,69553.5986,12.5,0.19247,0.0001,19.61255]
[1780397671870,37.73,69556.5071,12.5,0.19264,0.0001,19.62257]
[1780397671976,37.73,69556.5071,12.5,0.19264,0.0001,19.62257]
[1780397672151,37.73,69556.5071,12.5,0.19264,0.0001,19.62257]
[1780397672154,37.73,69556.5071,12.5,0.1926,0.0001,19.61962]
[1780397672422,37.73,69556.5071,12.5,0.1926,0.0001,19.61962]
[1780397673937,37.73,69556.5071,12.5,0.19259,0.0001,19.61932]
[1780397674280,37.73,69580.3271,12.5,0.19501,0.0001,19.77556]
[1780397674317,37.73,69580.3271,12.5,0.19501,0.0001,19.77556]
[1780397674912,37.73,69580.3271,12.5,0.19501,0.0001,19.77556]
[1780397675208,37.72,69580.3271,12.5,0.195,0.0001,19.77522]
[1780397675418,37.72,69580.3271,12.5,0.195,0.0001,19.77522]
[1780397675535,37.72,69580.3271,12.5,0.195,0.0001,19.77522]
[1780397675934,37.72,69580.3271,12.5,0.195,0.0001,19.77522]
[1780397676127,37.72,69580.3271,12.5,0.195,0.0001,19.77522]
[1780397676282,37.72,69576.3671,12.5,0.19459,0.0001,19.7489]
[1780397681557,37.72,69585.8986,12.5,0.19553,0.0001,19.80961]
[1780397683059,37.72,69583.1786,12.5,0.19525,0.0001,19.79139]
[1780397683133,37.72,69583.1786,12.5,0.19524,0.0001,19.79103]
[1780397684061,37.72,69583.1786,12.5,0.19524,0.0001,19.79103]
[1780397684720,37.72,69582.7557,12.5,0.19519,0.0001,19.78789]
[1780397687091,37.7,69571.0114,12.5,0.19391,0.0001,19.70541]
[1780397687749,37.7,69571.0114,12.5,0.19387,0.0001,19.70295]
[1780397690170,37.69,69570.79,12.5,0.19377,0.0001,19.69675]
[1780397690667,37.68,69570.79,12.5,0.19374,0.0001,19.69435]
[1780397696302,37.68,69570.9171,12.5,0.19373,0.0001,19.69381]
[1780397701964,37.67,69570.5,12.5,0.19366,0.0001,19.68975]
[1780397703963,37.67,69567.6014,12.5,0.19337,0.0001,19.67047]
[1780397710171,37.66,69562.3786,12.5,0.19273,0.0001,19.62946]
[1780397715325,37.65,69554.7986,12.5,0.19193,0.0001,19.57777]
[1780397721098,37.64,69561.6957,12.5,0.19254,0.0001,19.61734]
[1780397726134,37.63,69561.5886,12.5,0.19248,0.0001,19.61401]
[1780397731169,37.63,69562.59,12.5,0.19254,0.0001,19.61587]
[1780397733821,37.62,69564.0186,12.5,0.19264,0.0001,19.62286]
[1780397735117,37.62,69564.0186,12.5,0.19263,0.0001,19.62171]
[1780397736297,37.62,69564.0186,12.5,0.19262,0.0001,19.62161]
[1780397742249,37.62,69558.6043,12.5,0.19207,0.0001,19.58537]
[1780397747284,37.62,69558.3271,12.5,0.19203,0.0001,19.58321]
[1780397752318,37.62,69560.8814,12.5,0.19229,0.0001,19.59965]
[1780397757354,37.61,69560.4929,12.5,0.19224,0.0001,19.59667]
[1780397762369,37.61,69559.3471,12.5,0.19212,0.0001,19.58874]
[1780397762764,37.61,69559.3471,12.5,0.19212,0.0001,19.58874]
[1780397763248,37.61,69559.3471,12.5,0.19212,0.0001,19.58864]
[1780397768375,37.61,69563.3843,12.5,0.19252,0.0001,19.61476]
[1780397768884,37.61,69563.3843,12.5,0.19252,0.0001,19.61476]
[1780397769384,37.61,69563.6386,12.5,0.19254,0.0001,19.61633]
[1780397771378,37.61,69579.1043,12.5,0.19411,0.0001,19.71787]
[1780397771692,37.61,69579.1043,12.5,0.19411,0.0001,19.71787]
[1780397777040,37.61,69580.22,12.5,0.1942,0.0001,19.72405]
[1780397778628,37.61,69590.06,12.5,0.1952,0.0001,19.78826]
[1780397782486,37.6,69593.5614,12.5,0.19553,0.0001,19.80993]
[1780397782499,37.6,69593.5614,12.5,0.19553,0.0001,19.80993]
[1780397782503,37.6,69593.5614,12.5,0.19553,0.0001,19.80993]
[1780397785197,37.6,69593.5614,12.5,0.19552,0.0001,19.80945]
[1780397785199,37.6,69593.5614,12.5,0.19552,0.0001,19.80945]
[1780397785854,37.6,69593.5614,12.5,0.19552,0.0001,19.80921]
[1780397787376,37.6,69594.4043,12.5,0.1956,0.0001,19.81452]
[1780397788422,37.6,69593.6443,12.5,0.19552,0.0001,19.80905]
[1780397791188,37.6,69591.8929,12.5,0.19533,0.0001,19.79708]
[1780397793531,37.6,69584.2914,12.5,0.19452,0.0001,19.74335]
[1780397794513,37.6,69584.1871,12.5,0.19451,0.0001,19.74252]
[1780397795990,37.6,69583.0843,12.5,0.1944,0.0001,19.73511]
[1780397796030,37.6,69583.0843,12.5,0.1944,0.0001,19.73511]
[1780397796626,37.6,69582.2086,12.5,0.1943,0.0001,19.72922]
[1780397799221,37.6,69582.8943,12.5,0.19437,0.0001,19.73349]
[1780397802664,37.59,69589.6171,12.5,0.19505,0.0001,19.7772]
[1780397805751,37.59,69589.4371,12.5,0.19502,0.0001,19.77546]
[1780397805766,37.59,69589.4371,12.5,0.19502,0.0001,19.77546]
[1780397807238,37.59,69590.7957,12.5,0.19516,0.0001,19.78421]
[1780397812419,37.59,69587.4829,12.5,0.1948,0.0001,19.76126]
[1780397817424,37.59,69586.96,12.5,0.19473,0.0001,19.757]
[1780397822430,37.59,69588.5914,12.5,0.19489,0.0001,19.76694]
[1780397827435,37.58,69588.83,12.5,0.1949,0.0001,19.76765]
[1780397829009,37.58,69588.9714,12.5,0.19491,0.0001,19.76841]
[1780397833370,37.58,69587.1014,12.5,0.19471,0.0001,19.75546]
[1780397835381,37.58,69588.0914,12.5,0.1948,0.0001,19.76153]
[1780397840448,37.58,69586.8386,12.5,0.19464,0.0001,19.75159]
[1780397845454,37.57,69587.07,12.5,0.19465,0.0001,19.75173]
[1780397850459,37.57,69589.6357,12.5,0.19489,0.0001,19.76723]
[1780397854529,37.57,69589.8229,12.5,0.19486,0.0001,19.76416]
[1780397855188,37.57,69589.8229,12.5,0.19486,0.0001,19.76416]
[1780397855916,37.57,69589.8229,12.5,0.19486,0.0001,19.76387]
[1780397858062,37.56,69589.3329,12.5,0.1948,0.0001,19.76007]
[1780397858467,37.56,69589.2986,12.5,0.19479,0.0001,19.75956]
[1780397862969,37.56,69589.4743,12.5,0.19479,0.0001,19.75959]
[1780397865724,37.56,69589.2857,12.5,0.19476,0.0001,19.7575]
[1780397865986,37.56,69589.2857,12.5,0.19476,0.0001,19.7575]
[1780397866030,37.56,69589.2857,12.5,0.19476,0.0001,19.7575]
[1780397866341,37.56,69589.2857,12.5,0.19476,0.0001,19.7575]
[1780397866969,37.56,69589.2857,12.5,0.19475,0.0001,19.75722]
[1780397867514,37.56,69586.3271,12.5,0.19445,0.0001,19.73745]
[1780397869010,37.56,69586.3271,12.5,0.19444,0.0001,19.73726]
[1780397874483,37.55,69578.4414,12.5,0.19362,0.0001,19.68406]
[1780397874735,37.55,69578.4414,12.5,0.19362,0.0001,19.68406]
[1780397877019,37.55,69579.6243,12.5,0.19373,0.0001,19.69147]
[1780397882256,37.55,69587.5271,12.5,0.19452,0.0001,19.74212]
[1780397882653,37.55,69587.5271,12.5,0.19452,0.0001,19.74212]
[1780397882737,37.55,69587.5271,12.5,0.19452,0.0001,19.74212]
[1780397883413,37.55,69587.5271,12.5,0.19452,0.0001,19.74212]
[1780397884270,37.55,69588.1157,12.5,0.19457,0.0001,19.74574]
[1780397886651,37.55,69593.8371,12.5,0.19514,0.0001,19.78251]
[1780397892326,37.54,69584.4614,12.5,0.19416,0.0001,19.71907]
[1780397892640,37.54,69584.4614,12.5,0.19416,0.0001,19.71907]
[1780397898368,37.54,69582.9329,12.5,0.19398,0.0001,19.70769]
[1780397903403,37.54,69584.2557,12.5,0.1941,0.0001,19.71535]
[1780397904041,37.54,69584.2557,12.5,0.1941,0.0001,19.71535]
[1780397909125,37.53,69584.1886,12.5,0.19407,0.0001,19.7138]
[1780397909130,37.53,69584.1886,12.5,0.19407,0.0001,19.7138]
[1780397912867,37.53,69584.9314,12.5,0.19411,0.0001,19.71469]
[1780397914460,37.53,69584.9314,12.5,0.19411,0.0001,19.71446]
[1780397916204,37.53,69584.9757,12.5,0.19411,0.0001,19.71431]
[1780397916350,37.53,69584.9757,12.5,0.19411,0.0001,19.71431]
[1780397917172,37.53,69584.9757,12.5,0.1941,0.0001,19.71409]
[1780397917501,37.53,69584.9757,12.5,0.1941,0.0001,19.71387]
[1780397922532,37.53,69586.6629,12.5,0.19425,0.0001,19.72388]
[1780397925043,37.53,69587.6886,12.5,0.19435,0.0001,19.73018]
[1780397926616,37.52,69587.8086,12.5,0.19436,0.0001,19.73049]
[1780397929151,37.52,69588.1486,12.5,0.19438,0.0001,19.73226]
[1780397929865,37.52,69588.1486,12.5,0.19438,0.0001,19.73202]
[1780397930649,37.52,69588.6586,12.5,0.19443,0.0001,19.73515]
[1780397935047,37.52,69591.9329,12.5,0.19475,0.0001,19.756]
[1780397935545,37.52,69592.9986,12.5,0.19486,0.0001,19.76284]
[1780397940550,37.52,69592.96,12.5,0.19483,0.0001,19.7612]
[1780397942315,37.52,69592.8829,12.5,0.19482,0.0001,19.76041]
[1780397946099,37.51,69588.5357,12.5,0.19436,0.0001,19.73077]
[1780397946938,37.51,69588.5357,12.5,0.19435,0.0001,19.7306]
[1780397951065,37.51,69584.5757,12.5,0.19394,0.0001,19.70362]
[1780397956566,37.51,69583.6171,12.5,0.19382,0.0001,19.6961]
[1780397961573,37.51,69584.3043,12.5,0.19387,0.0001,19.69971]
[1780397966578,37.5,69585.1986,12.5,0.19395,0.0001,19.70464]
[1780397966725,37.5,69585.1986,12.5,0.19395,0.0001,19.70464]
[1780397972584,37.5,69584.8371,12.5,0.19387,0.0001,19.69794]
[1780397977589,37.5,69584.9314,12.5,0.19387,0.0001,19.69762]
[1780397982071,37.5,69583.5843,12.5,0.19372,0.0001,19.68798]
[1780397982342,37.5,69583.5843,12.5,0.19372,0.0001,19.68798]
[1780397982510,37.5,69583.5843,12.5,0.19372,0.0001,19.68798]
[1780397982530,37.5,69583.5843,12.5,0.19372,0.0001,19.68798]
[1780397982897,37.5,69580.5686,12.5,0.19341,0.0001,19.66789]
[1780397983383,37.5,69580.5686,12.5,0.19341,0.0001,19.66789]
[1780397983694,37.5,69580.5686,12.5,0.19341,0.0001,19.66788]
[1780397984267,37.5,69580.5686,12.5,0.19341,0.0001,19.66788]
[1780397985597,37.5,69567.3743,12.5,0.19206,0.0001,19.58049]
[1780397990602,37.5,69564.7971,12.5,0.1918,0.0001,19.56333]
[1780397995607,37.5,69564.09,12.5,0.19173,0.0001,19.55866]
[1780397996083,37.5,69564.09,12.5,0.19173,0.0001,19.55866]
[1780397996144,37.5,69564.09,12.5,0.19173,0.0001,19.55866]
[1780397996600,37.5,69564.09,12.5,0.19173,0.0001,19.55866]
[1780398002418,37.5,69555.7871,12.5,0.19089,0.0001,19.50388]
[1780398003130,37.5,69555.7871,12.5,0.19089,0.0001,19.50393]
[1780398003751,37.5,69557.0029,12.5,0.19101,0.0001,19.51204]
[1780398004814,37.5,69557.3271,12.5,0.19105,0.0001,19.51425]
[1780398008845,37.5,69559.9071,12.5,0.19131,0.0001,19.53153]
[1780398009291,37.5,69559.9071,12.5,0.19131,0.0001,19.53153]
[1780398009809,37.5,69559.9071,12.5,0.19131,0.0001,19.53159]
[1780398009848,37.5,69559.9071,12.5,0.19131,0.0001,19.53159]
[1780398011920,37.5,69549.3557,12.5,0.19025,0.0001,19.46187]
[1780398012053,37.5,69549.3557,12.5,0.19025,0.0001,19.46187]
[1780398013315,37.5,69548.8271,12.5,0.1902,0.0001,19.45849]
[1780398018631,37.5,69551.6814,12.5,0.1905,0.0001,19.4781]
[1780398020295,37.5,69550.8814,12.5,0.19042,0.0001,19.4729]
[1780398022903,37.5,69556.0086,12.5,0.19094,0.0001,19.50708]
[1780398024994,37.5,69556.1514,12.5,0.19095,0.0001,19.50812]
[1780398026476,37.5,69558.7786,12.5,0.19122,0.0001,19.52557]
[1780398031720,37.5,69567.5157,12.5,0.19209,0.0001,19.58029]
[1780398037168,37.5,69567.3643,12.5,0.19207,0.0001,19.57907]
[1780398040818,37.5,69561.7357,12.5,0.1915,0.0001,19.54183]
[1780398043330,37.5,69561.7357,12.5,0.1915,0.0001,19.54193]
[1780398045048,37.5,69561.7357,12.5,0.1915,0.0001,19.54207]
[1780398047083,37.5,69555.1871,12.5,0.19084,0.0001,19.49882]
[1780398047700,37.5,69555.1871,12.5,0.19084,0.0001,19.4989]
[1780398051762,37.5,69555.7429,12.5,0.1909,0.0001,19.50286]
[1780398056204,37.5,69553.6057,12.5,0.19069,0.0001,19.48901]
[1780398059888,37.5,69552.2214,12.5,0.19055,0.0001,19.48015]
[1780398061515,37.5,69552.2214,12.5,0.19055,0.0001,19.48015]
[1780398062678,37.5,69565.3543,12.5,0.19188,0.0001,19.56712]
[1780398068112,37.5,69560.8314,12.5,0.19143,0.0001,19.53725]
[1780398071275,37.5,69557.1957,12.5,0.19106,0.0001,19.51333]
[1780398072511,37.5,69557.1957,12.5,0.19106,0.0001,19.5134]
[1780398074523,37.5,69552.3686,12.5,0.19058,0.0001,19.4816]
[1780398074931,37.5,69552.3686,12.5,0.19058,0.0001,19.4817]
[1780398076400,37.5,69552.3686,12.5,0.19058,0.0001,19.48181]
[1780398078774,37.51,69546.7314,12.5,0.19002,0.0001,19.44486]
[1780398084692,37.51,69547.3271,12.5,0.19009,0.0001,19.44963]
[1780398089705,37.51,69544.4786,12.5,0.18981,0.0001,19.43151]
[1780398094710,37.51,69544.3943,12.5,0.1898,0.0001,19.4286]
[1780398098606,37.51,69546.2557,12.5,0.18999,0.0001,19.44141]
[1780398098651,37.51,69546.2557,12.5,0.18999,0.0001,19.44156]
[1780398098723,37.51,69546.2557,12.5,0.18999,0.0001,19.44156]
[1780398099050,37.51,69546.2557,12.5,0.18999,0.0001,19.44156]
[1780398099445,37.51,69546.2557,12.5,0.18999,0.0001,19.44156]
[1780398099966,37.51,69546.2557,12.5,0.19,0.0001,19.44173]
[1780398099982,37.51,69546.2557,12.5,0.19,0.0001,19.44173]
[1780398100697,37.51,69546.2557,12.5,0.19,0.0001,19.44173]
[1780398103700,37.52,69537.7186,12.5,0.18915,0.0001,19.38576]
[1780398105776,37.52,69536.9214,12.5,0.18908,0.0001,19.38112]
[1780398106867,37.52,69536.9214,12.5,0.18908,0.0001,19.38135]
[1780398107273,37.52,69536.9214,12.5,0.18908,0.0001,19.38135]
[1780398108643,37.52,69536.9214,12.5,0.18908,0.0001,19.38163]
[1780398110004,37.52,69530.48,12.5,0.18845,0.0001,19.33945]
[1780398110518,37.52,69530.48,12.5,0.18845,0.0001,19.33945]
[1780398110531,37.52,69530.48,12.5,0.18845,0.0001,19.33945]
[1780398112497,37.52,69537.5743,12.5,0.18917,0.0001,19.387]
[1780398114631,37.52,69533.9743,12.5,0.18881,0.0001,19.36357]
[1780398116611,37.52,69532.6757,12.5,0.18869,0.0001,19.35546]
[1780398116655,37.52,69532.6757,12.5,0.18869,0.0001,19.35546]
[1780398117075,37.52,69532.6757,12.5,0.18869,0.0001,19.35573]
[1780398117150,37.52,69532.6757,12.5,0.18869,0.0001,19.35573]
[1780398117187,37.52,69532.6757,12.5,0.18869,0.0001,19.35573]
[1780398117913,37.52,69532.6757,12.5,0.1887,0.0001,19.35607]
[1780398118487,37.52,69532.6757,12.5,0.1887,0.0001,19.35607]
[1780398119738,37.53,69508.7286,12.5,0.18631,0.0001,19.19799]
[1780398121130,37.53,69509.1429,12.5,0.18636,0.0001,19.20121]
[1780398122053,37.53,69508.9114,12.5,0.18635,0.0001,19.20014]
[1780398122078,37.53,69508.9114,12.5,0.18635,0.0001,19.20014]
[1780398124742,37.53,69494.3614,12.5,0.18492,0.0001,19.10456]
[1780398125599,37.53,69494.58,12.5,0.18495,0.0001,19.10661]
[1780398125616,37.53,69494.58,12.5,0.18496,0.0001,19.10723]
[1780398125975,37.53,69494.58,12.5,0.18496,0.0001,19.10723]
[1780398126731,37.54,69494.58,12.5,0.18497,0.0001,19.10786]
[1780398127284,37.54,69494.58,12.5,0.18497,0.0001,19.10786]
[1780398127337,37.54,69494.58,12.5,0.18497,0.0001,19.10786]
[1780398127837,37.54,69491.2786,12.5,0.18465,0.0001,19.08653]
[1780398128747,37.54,69491.1143,12.5,0.18464,0.0001,19.08596]
[1780398129273,37.54,69491.1143,12.5,0.18464,0.0001,19.08596]
[1780398129748,37.54,69491.2114,12.5,0.18466,0.0001,19.08713]
[1780398129788,37.54,69491.2114,12.5,0.18466,0.0001,19.08713]
[1780398130749,37.54,69491.2543,12.5,0.18467,0.0001,19.08794]
[1780398134087,37.54,69491.2229,12.5,0.18469,0.0001,19.08916]
[1780398134792,37.55,69491.2229,12.5,0.1847,0.0001,19.08959]
[1780398135621,37.55,69491.2229,12.5,0.1847,0.0001,19.08959]
[1780398136882,37.55,69483.69,12.5,0.18396,0.0001,19.04033]
[1780398138351,37.55,69483.5471,12.5,0.18396,0.0001,19.03981]
[1780398139758,37.55,69472.38,12.5,0.18287,0.0001,18.96648]
[1780398139957,37.55,69472.38,12.5,0.18287,0.0001,18.96648]
[1780398140236,37.55,69472.38,12.5,0.18287,0.0001,18.96648]
[1780398140240,37.55,69472.38,12.5,0.18287,0.0001,18.96648]
[1780398141041,37.55,69472.0586,12.5,0.18286,0.0001,18.96558]
[1780398144209,37.58,69473.5157,12.5,0.18317,0.0001,18.98644]
[1780398146544,37.59,69473.5157,12.5,0.18327,0.0001,18.99265]
[1780398146550,37.59,69473.5157,12.5,0.18327,0.0001,18.99265]
[1780398147298,37.61,69473.5157,12.5,0.18336,0.0001,18.99831]
[1780398147841,37.61,69480.9286,12.5,0.1841,0.0001,19.04814]
[1780398150769,37.61,69494.9857,12.5,0.18552,0.0001,19.14307]
[1780398150775,37.61,69494.9857,12.5,0.18552,0.0001,19.14307]
[1780398151795,37.61,69494.9857,12.5,0.1855,0.0001,19.14044]
[1780398151819,37.61,69494.9857,12.5,0.1855,0.0001,19.14044]
[1780398152774,37.61,69502.4114,12.5,0.18625,0.0001,19.19015]
[1780398156765,37.62,69505.0686,12.5,0.18653,0.0001,19.20904]
[1780398156781,37.62,69504.0643,12.5,0.18644,0.0001,19.20282]
[1780398156953,37.62,69504.0643,12.5,0.18644,0.0001,19.20282]
[1780398157782,37.62,69502.2643,12.5,0.18627,0.0001,19.19134]
[1780398162787,37.62,69499.6886,12.5,0.18605,0.0001,19.17664]
[1780398167792,37.63,69500.1971,12.5,0.18613,0.0001,19.18234]
[1780398172797,37.64,69501.2357,12.5,0.18627,0.0001,19.19151]
[1780398177802,37.64,69509.9443,12.5,0.18717,0.0001,19.25111]
[1780398182811,37.64,69512.8557,12.5,0.18748,0.0001,19.27179]
[1780398184813,37.65,69528.6586,12.5,0.18908,0.0001,19.37719]
[1780398189974,37.65,69533.9914,12.5,0.18962,0.0001,19.41315]
[1780398195386,37.65,69538.05,12.5,0.19004,0.0001,19.44053]
[1780398202528,37.65,69529.7229,12.5,0.18923,0.0001,19.38683]
[1780398207562,37.65,69529.6029,12.5,0.18923,0.0001,19.38692]
[1780398212598,37.66,69530.2243,12.5,0.18928,0.0001,19.38873]
[1780398217846,37.66,69529.8257,12.5,0.18926,0.0001,19.38697]
[1780398223538,37.66,69519.9586,12.5,0.18829,0.0001,19.32295]
[1780398229717,37.67,69519.3429,12.5,0.18825,0.0001,19.32066]
[1780398234752,37.67,69519.3486,12.5,0.18827,0.0001,19.32197]
[1780398239790,37.67,69520.4343,12.5,0.1884,0.0001,19.33035]
[1780398244825,37.67,69517.1943,12.5,0.1881,0.0001,19.31032]
[1780398249860,37.68,69507.3429,12.5,0.18714,0.0001,19.24692]
[1780398254884,37.7,69503.8171,12.5,0.18693,0.0001,19.23229]
[1780398259889,37.74,69503.6029,12.5,0.18718,0.0001,19.248]
[1780398264894,37.78,69505.7943,12.5,0.18764,0.0001,19.27817]
[1780398270900,37.82,69505.7714,12.5,0.1879,0.0001,19.29428]
[1780398275904,37.84,69506.5557,12.5,0.18811,0.0001,19.30619]
[1780398279913,37.84,69494.89,12.5,0.18697,0.0001,19.23046]
[1780398284918,37.85,69493.9571,12.5,0.1869,0.0001,19.22599]
[1780398287818,37.85,69493.8729,12.5,0.1869,0.0001,19.2261]
[1780398287920,37.85,69493.8729,12.5,0.18691,0.0001,19.22644]
[1780398292926,37.85,69493.58,12.5,0.1869,0.0001,19.2262]
[1780398297931,37.86,69493.4214,12.5,0.18691,0.0001,19.22682]
[1780398302936,37.86,69491.8771,12.5,0.18679,0.0001,19.21835]
[1780398307941,37.87,69496.7657,12.5,0.1873,0.0001,19.25211]
[1780398312946,37.87,69493.6229,12.5,0.18701,0.0001,19.23305]
[1780398317951,37.87,69497.8057,12.5,0.18745,0.0001,19.2621]
[1780398322955,37.88,69499.86,12.5,0.18768,0.0001,19.27696]
[1780398327960,37.88,69498.4914,12.5,0.18756,0.0001,19.26928]
[1780398333966,37.88,69505.36,12.5,0.18824,0.0001,19.31274]
[1780398338971,37.88,69506.4386,12.5,0.18837,0.0001,19.32085]
[1780398342824,37.88,69506.4386,12.5,0.18837,0.0001,19.32085]
[1780398342925,37.89,69506.4386,12.5,0.18838,0.0001,19.32163]
[1780398345978,37.89,69494.03,12.5,0.18716,0.0001,19.24088]
[1780398349963,37.89,69496.23,12.5,0.18739,0.0001,19.25625]
[1780398353305,37.89,69487.7586,12.5,0.18657,0.0001,19.20187]
[1780398354987,37.9,69476.5671,12.5,0.18548,0.0001,19.12881]
[1780398357042,37.9,69476.5671,12.5,0.18549,0.0001,19.12953]
[1780398358240,37.9,69476.5671,12.5,0.1855,0.0001,19.13]
[1780398359452,37.9,69476.5671,12.5,0.1855,0.0001,19.13036]
[1780398365303,37.91,69483.9671,12.5,0.18627,0.0001,19.18158]
[1780398369930,37.91,69482.8443,12.5,0.18619,0.0001,19.17574]
[1780398375757,37.91,69490.2314,12.5,0.18695,0.0001,19.22672]
[1780398380792,37.92,69498.6229,12.5,0.18781,0.0001,19.28321]
[1780398385827,37.92,69497.7014,12.5,0.18773,0.0001,19.27832]
[1780398390862,37.92,69497.3057,12.5,0.18771,0.0001,19.27699]
[1780398395897,37.93,69495.5071,12.5,0.18753,0.0001,19.26328]
[1780398400932,37.93,69496.5514,12.5,0.18766,0.0001,19.27139]
[1780398405967,37.93,69496.2386,12.5,0.18765,0.0001,19.27057]
[1780398411002,37.94,69496.9429,12.5,0.18773,0.0001,19.2764]
[1780398416038,37.94,69495.8557,12.5,0.18765,0.0001,19.2705]
[1780398421434,37.94,69494.6429,12.5,0.18755,0.0001,19.26384]
[1780398427066,37.95,69489.6986,12.5,0.18708,0.0001,19.23318]
[1780398432071,37.95,69493.5129,12.5,0.18748,0.0001,19.25953]
[1780398436075,37.95,69481.75,12.5,0.18634,0.0001,19.18348]
[1780398441081,37.96,69480.7686,12.5,0.18627,0.0001,19.17886]
[1780398444084,37.96,69469.9643,12.5,0.18522,0.0001,19.10879]
[1780398447816,37.96,69470.6814,12.5,0.18531,0.0001,19.11457]
[1780398447918,37.96,69470.6814,12.5,0.18531,0.0001,19.11493]
[1780398454094,37.97,69473.2457,12.5,0.18558,0.0001,19.13065]
[1780398455121,37.97,69473.2443,12.5,0.18558,0.0001,19.13097]
[1780398455339,37.97,69473.2443,12.5,0.18558,0.0001,19.13097]
[1780398458953,37.97,69473.2443,12.5,0.18559,0.0001,19.13163]
[1780398464104,37.97,69478.6157,12.5,0.18615,0.0001,19.16901]
[1780398466661,37.98,69478.0657,12.5,0.18611,0.0001,19.16596]
[1780398472112,37.98,69477.6286,12.5,0.18609,0.0001,19.16479]
[1780398477117,37.98,69477.2257,12.5,0.18607,0.0001,19.16355]
[1780398482349,37.99,69477.2757,12.5,0.1861,0.0001,19.16501]
[1780398482636,37.99,69477.2757,12.5,0.1861,0.0001,19.16501]
[1780398482798,37.99,69477.2757,12.5,0.1861,0.0001,19.16501]
[1780398483083,37.99,69477.2757,12.5,0.1861,0.0001,19.16558]
[1780398483910,37.99,69477.2757,12.5,0.1861,0.0001,19.16558]
[1780398484541,37.99,69477.2757,12.5,0.18611,0.0001,19.16597]
[1780398485992,37.99,69477.2757,12.5,0.18612,0.0001,19.16639]
[1780398487127,37.99,69461.7229,12.5,0.1846,0.0001,19.06499]
[1780398493133,38.0,69464.0486,12.5,0.18486,0.0001,19.08259]
[1780398493386,38.0,69464.0486,12.5,0.18486,0.0001,19.08259]
[1780398493391,38.0,69464.0486,12.5,0.18486,0.0001,19.08259]
[1780398493961,38.0,69464.0486,12.5,0.18486,0.0001,19.08259]
[1780398494482,38.0,69464.0486,12.5,0.18487,0.0001,19.08297]
[1780398494968,38.0,69464.0486,12.5,0.18487,0.0001,19.08297]
[1780398497903,38.0,69465.0357,12.5,0.18499,0.0001,19.09058]
[1780398503143,38.0,69474.8029,12.5,0.18598,0.0001,19.15664]
[1780398508148,38.01,69474.5529,12.5,0.18597,0.0001,19.15643]
[1780398509952,38.01,69474.5529,12.5,0.18597,0.0001,19.15643]
[1780398515157,38.01,69475.1814,12.5,0.18604,0.0001,19.15939]
[1780398519690,38.02,69475.26,12.5,0.18607,0.0001,19.16101]
[1780398519772,38.02,69475.26,12.5,0.18607,0.0001,19.16101]
[1780398520162,38.02,69475.4114,12.5,0.18609,0.0001,19.16228]
[1780398521494,38.02,69477.4586,12.5,0.18629,0.0001,19.17598]
[1780398528174,38.02,69487.5243,12.5,0.18731,0.0001,19.2432]
[1780398533179,38.02,69488.1371,12.5,0.18738,0.0001,19.24802]
[1780398538441,38.02,69488.7214,12.5,0.18745,0.0001,19.25259]
[1780398544288,38.02,69495.7729,12.5,0.18816,0.0001,19.29937]
[1780398550031,38.02,69495.8343,12.5,0.18817,0.0001,19.30003]
[1780398550987,38.02,69507.5729,12.5,0.18933,0.0001,19.37689]
[1780398555494,38.02,69505.4143,12.5,0.18912,0.0001,19.36275]
[1780398556251,38.02,69505.4143,12.5,0.18912,0.0001,19.36277]
[1780398557024,38.02,69505.4143,12.5,0.18912,0.0001,19.36277]
[1780398559048,38.02,69518.0357,12.5,0.19037,0.0001,19.44511]
[1780398562299,38.02,69518.0357,12.5,0.19036,0.0001,19.44473]
[1780398563069,38.02,69518.0357,12.5,0.19036,0.0001,19.44473]
[1780398563105,38.02,69518.0357,12.5,0.19036,0.0001,19.44473]
[1780398565831,38.02,69521.7471,12.5,0.19073,0.0001,19.46858]
[1780398565889,38.02,69521.7471,12.5,0.19073,0.0001,19.46858]
[1780398571132,38.02,69521.0971,12.5,0.19063,0.0001,19.4604]
[1780398576167,38.02,69512.9371,12.5,0.18981,0.0001,19.40655]
[1780398576827,38.02,69512.9371,12.5,0.18981,0.0001,19.40655]
[1780398582190,38.02,69510.1571,12.5,0.18953,0.0001,19.38818]
[1780398587234,38.02,69509.6843,12.5,0.18948,0.0001,19.38493]
[1780398592239,38.02,69510.1686,12.5,0.18952,0.0001,19.38794]
[1780398597244,38.02,69510.7586,12.5,0.18958,0.0001,19.39164]
[1780398602249,38.02,69513.68,12.5,0.18987,0.0001,19.41051]
[1780398603961,38.02,69513.68,12.5,0.18987,0.0001,19.41045]
[1780398604063,38.02,69513.68,12.5,0.18986,0.0001,19.41035]
[1780398607473,38.02,69519.29,12.5,0.19042,0.0001,19.44673]
[1780398607502,38.02,69519.29,12.5,0.19042,0.0001,19.44673]
[1780398607650,38.02,69519.29,12.5,0.19042,0.0001,19.44673]
[1780398608114,38.02,69519.29,12.5,0.19042,0.0001,19.44673]
[1780398614261,38.01,69515.36,12.5,0.19002,0.0001,19.42044]
[1780398618940,38.01,69514.1043,12.5,0.18989,0.0001,19.41193]
[1780398625272,38.01,69513.5571,12.5,0.18983,0.0001,19.40794]
[1780398630277,38.01,69514.8886,12.5,0.18995,0.0001,19.41633]
[1780398635282,38.01,69514.3929,12.5,0.18988,0.0001,19.40962]
[1780398640287,38.01,69514.6529,12.5,0.1899,0.0001,19.41102]
[1780398645292,38.01,69514.7786,12.5,0.18991,0.0001,19.41154]
[1780398645982,38.01,69514.7786,12.5,0.18991,0.0001,19.41154]
[1780398651298,38.01,69519.8,12.5,0.1904,0.0001,19.44381]
[1780398656303,38.01,69517.74,12.5,0.19018,0.0001,19.42985]
[1780398660244,38.01,69517.6043,12.5,0.19017,0.0001,19.42871]
[1780398661531,38.01,69514.6757,12.5,0.18987,0.0001,19.40939]
[1780398662788,38.01,69512.8486,12.5,0.18969,0.0001,19.39739]
[1780398665838,38.01,69509.23,12.5,0.18933,0.0001,19.37366]
[1780398666314,38.01,69504.1014,12.5,0.18882,0.0001,19.34009]
[1780398668525,38.01,69498.32,12.5,0.18825,0.0001,19.30232]
[1780398674322,38.01,69493.1629,12.5,0.18775,0.0001,19.26928]
[1780398678530,38.01,69493.6543,12.5,0.1878,0.0001,19.27304]
[1780398684333,38.01,69495.6057,12.5,0.18801,0.0001,19.28659]
[1780398684800,38.01,69495.6057,12.5,0.18801,0.0001,19.28659]
[1780398685152,38.01,69495.6057,12.5,0.18801,0.0001,19.28659]
[1780398685746,38.01,69495.66,12.5,0.18802,0.0001,19.28705]
[1780398685910,38.01,69495.66,12.5,0.18802,0.0001,19.28705]
[1780398685961,38.01,69495.66,12.5,0.18802,0.0001,19.28705]
[1780398686339,38.01,69491.3743,12.5,0.18759,0.0001,19.25909]
[1780398687345,38.01,69491.3743,12.5,0.18759,0.0001,19.25909]
[1780398687340,38.01,69459.2386,12.5,0.18443,0.0001,19.0485]
[1780398688038,38.01,69459.2386,12.5,0.18443,0.0001,19.0485]
[1780398688075,38.01,69459.2386,12.5,0.18443,0.0001,19.0485]
[1780398688157,38.01,69459.2386,12.5,0.18443,0.0001,19.04847]
[1780398689342,38.01,69442.8729,12.5,0.18283,0.0001,18.94087]
[1780398689867,38.01,69442.8729,12.5,0.18283,0.0001,18.94087]
[1780398693781,38.01,69443.3757,12.5,0.18286,0.0001,18.9411]
[1780398693839,38.01,69443.3757,12.5,0.18286,0.0001,18.9411]
[1780398693841,38.01,69443.3757,12.5,0.18286,0.0001,18.9411]
[1780398694000,38.01,69443.3757,12.5,0.18286,0.0001,18.94106]
[1780398699036,38.01,69453.8314,12.5,0.18388,0.0001,19.00942]
[1780398703809,38.01,69453.8314,12.5,0.18387,0.0001,19.00929]
[1780398704182,38.01,69453.8314,12.5,0.18388,0.0001,19.00938]
[1780398706085,38.01,69430.4186,12.5,0.1816,0.0001,18.85562]
[1780398708384,38.01,69428.9914,12.5,0.18146,0.0001,18.8465]
[1780398710931,38.01,69428.9914,12.5,0.18147,0.0001,18.84679]
[1780398710987,38.01,69428.9914,12.5,0.18147,0.0001,18.84679]
[1780398713387,38.01,69428.9914,12.5,0.18147,0.0001,18.84723]
[1780398713879,38.01,69428.9914,12.5,0.18147,0.0001,18.84723]
[1780398714226,38.01,69428.9914,12.5,0.18147,0.0001,18.84723]
[1780398716986,38.02,69428.0671,12.5,0.18139,0.0001,18.84155]
[1780398722198,38.02,69429.1786,12.5,0.18151,0.0001,18.84969]
[1780398723514,38.02,69429.1786,12.5,0.18151,0.0001,18.84983]
[1780398723936,38.02,69429.1786,12.5,0.18151,0.0001,18.84983]
[1780398723980,38.02,69429.1786,12.5,0.18151,0.0001,18.84983]
[1780398724528,38.02,69422.2586,12.5,0.18085,0.0001,18.80447]
[1780398724536,38.02,69422.2586,12.5,0.18085,0.0001,18.80447]
[1780398724568,38.02,69422.2586,12.5,0.18085,0.0001,18.80447]
[1780398724701,38.02,69422.2586,12.5,0.18085,0.0001,18.80447]
[1780398724911,38.02,69422.2586,12.5,0.18085,0.0001,18.80447]
[1780398725524,38.02,69422.2586,12.5,0.18085,0.0001,18.80465]
[1780398726367,38.02,69422.2586,12.5,0.18085,0.0001,18.80465]
[1780398730170,38.02,69423.2414,12.5,0.18095,0.0001,18.81186]
[1780398732174,38.02,69423.2414,12.5,0.18096,0.0001,18.81209]
[1780398732385,38.02,69433.8071,12.5,0.18199,0.0001,18.88173]
[1780398734999,38.02,69433.8071,12.5,0.18199,0.0001,18.88187]
[1780398735298,38.02,69433.8071,12.5,0.18199,0.0001,18.8819]
[1780398736391,38.02,69447.3929,12.5,0.18331,0.0001,18.97123]
[1780398736697,38.02,69447.3929,12.5,0.18331,0.0001,18.97123]
[1780398738393,38.02,69459.6871,12.5,0.18452,0.0001,19.05232]
[1780398743544,38.02,69454.9814,12.5,0.18406,0.0001,19.02137]
[1780398747754,38.02,69454.9814,12.5,0.18405,0.0001,19.0211]
[1780398748042,38.02,69454.9814,12.5,0.18405,0.0001,19.0211]
[1780398748394,38.02,69454.9814,12.5,0.18405,0.0001,19.02112]
[1780398749873,38.02,69454.9814,12.5,0.18405,0.0001,19.0212]
[1780398750406,38.02,69433.06,12.5,0.18192,0.0001,18.87714]
[1780398754410,38.02,69420.2557,12.5,0.18066,0.0001,18.79038]
[1780398757600,38.03,69418.2929,12.5,0.18048,0.0001,18.77814]
[1780398758874,38.03,69413.94,12.5,0.18007,0.0001,18.74975]
[1780398763124,38.03,69411.2829,12.5,0.17983,0.0001,18.7334]
[1780398768425,38.03,69418.3971,12.5,0.18054,0.0001,18.78166]
[1780398773430,38.03,69412.7086,12.5,0.18001,0.0001,18.74543]
[1780398778434,38.04,69414.5743,12.5,0.18021,0.0001,18.75903]
[1780398778579,38.04,69414.5743,12.5,0.18021,0.0001,18.75903]
[1780398784441,38.04,69416.2086,12.5,0.18039,0.0001,18.77116]
[1780398784732,38.04,69416.2086,12.5,0.18039,0.0001,18.77116]
[1780398786401,38.04,69415.4671,12.5,0.18032,0.0001,18.76652]
[1780398788604,38.04,69414.7086,12.5,0.18026,0.0001,18.76223]
[1780398790124,38.04,69414.0357,12.5,0.18019,0.0001,18.75806]
[1780398790223,38.04,69414.0357,12.5,0.18019,0.0001,18.75806]
[1780398794110,38.05,69407.1986,12.5,0.17955,0.0001,18.71416]
[1780398799456,38.05,69405.3686,12.5,0.1794,0.0001,18.70408]
[1780398802820,38.05,69404.4157,12.5,0.17933,0.0001,18.69881]
[1780398803070,38.05,69404.4157,12.5,0.17933,0.0001,18.69881]
[1780398803466,38.05,69404.4157,12.5,0.17933,0.0001,18.69914]
[1780398804557,38.05,69408.9543,12.5,0.17978,0.0001,18.72931]
[1780398806319,38.06,69412.0757,12.5,0.18008,0.0001,18.75012]
[1780398806513,38.06,69412.0757,12.5,0.18008,0.0001,18.75038]
[1780398806738,38.06,69412.0757,12.5,0.18008,0.0001,18.75038]
[1780398806816,38.06,69412.0757,12.5,0.18008,0.0001,18.75038]
[1780398807187,38.06,69412.0757,12.5,0.18008,0.0001,18.75038]
[1780398807282,38.06,69412.0757,12.5,0.18009,0.0001,18.75053]
[1780398808038,38.06,69412.0757,12.5,0.18009,0.0001,18.75053]
[1780398808465,38.06,69428.7071,12.5,0.1817,0.0001,18.86005]
[1780398809059,38.06,69428.7071,12.5,0.1817,0.0001,18.86005]
[1780398809160,38.06,69428.7071,12.5,0.1817,0.0001,18.86016]
[1780398810261,38.06,69428.7071,12.5,0.1817,0.0001,18.86016]
[1780398810350,38.06,69428.7071,12.5,0.1817,0.0001,18.86026]
[1780398814218,38.06,69430.0171,12.5,0.18181,0.0001,18.86602]
[1780398815472,38.06,69418.2357,12.5,0.18067,0.0001,18.78888]
[1780398821478,38.06,69420.23,12.5,0.18088,0.0001,18.80312]
[1780398822771,38.06,69419.2743,12.5,0.1808,0.0001,18.79703]
[1780398826241,38.06,69419.47,12.5,0.18082,0.0001,18.7989]
[1780398829378,38.06,69419.47,12.5,0.18083,0.0001,18.79947]
[1780398833490,38.07,69432.48,12.5,0.1821,0.0001,18.88561]
[1780398836010,38.07,69432.9557,12.5,0.18215,0.0001,18.88887]
[1780398836432,38.07,69432.9557,12.5,0.18215,0.0001,18.88894]
[1780398839499,38.07,69444.9386,12.5,0.18332,0.0001,18.96769]
[1780398839553,38.07,69444.9386,12.5,0.18332,0.0001,18.96769]
[1780398844915,38.07,69454.5214,12.5,0.18425,0.0001,19.03011]
[1780398850509,38.06,69455.8543,12.5,0.18437,0.0001,19.0381]
[1780398855514,38.06,69457.86,12.5,0.18455,0.0001,19.05053]
[1780398860519,38.06,69460.5857,12.5,0.18482,0.0001,19.0687]
[1780398861212,38.06,69460.5857,12.5,0.18482,0.0001,19.0687]
[1780398866771,38.07,69463.7457,12.5,0.18516,0.0001,19.09112]
[1780398869755,38.07,69463.7457,12.5,0.18517,0.0001,19.09192]
[1780398875291,38.07,69466.1943,12.5,0.18541,0.0001,19.10638]
[1780398880326,38.08,69463.7229,12.5,0.18519,0.0001,19.09156]
[1780398885361,38.08,69462.61,12.5,0.18511,0.0001,19.08567]
[1780398888593,38.08,69462.8429,12.5,0.18514,0.0001,19.08804]
[1780398889389,38.08,69462.8429,12.5,0.18515,0.0001,19.08836]
[1780398894553,38.08,69464.5086,12.5,0.18533,0.0001,19.10078]
[1780398895647,38.08,69464.5086,12.5,0.18533,0.0001,19.10078]
[1780398900930,38.09,69467.2829,12.5,0.18563,0.0001,19.12077]
[1780398901013,38.09,69467.2829,12.5,0.18563,0.0001,19.12077]
[1780398902509,38.09,69467.2829,12.5,0.18564,0.0001,19.12107]
[1780398902957,38.09,69467.2829,12.5,0.18565,0.0001,19.12149]
[1780398903156,38.09,69467.2829,12.5,0.18565,0.0001,19.12149]
[1780398906510,38.09,69458.4357,12.5,0.1848,0.0001,19.06458]
[1780398906711,38.09,69463.3643,12.5,0.18528,0.0001,19.09719]
[1780398909197,38.1,69463.6143,12.5,0.18532,0.0001,19.09943]
[1780398912944,38.1,69464.7871,12.5,0.18545,0.0001,19.10825]
[1780398915722,38.1,69463.6629,12.5,0.18535,0.0001,19.10176]
[1780398918514,38.1,69461.9343,12.5,0.18519,0.0001,19.09104]
[1780398920592,38.1,69459.1243,12.5,0.18493,0.0001,19.0736]
[1780398921127,38.1,69459.1243,12.5,0.18493,0.0001,19.0736]
[1780398921621,38.1,69464.5314,12.5,0.18547,0.0001,19.10932]
[1780398924050,38.11,69476.4,12.5,0.18664,0.0001,19.18744]
[1780398924114,38.11,69476.4,12.5,0.18664,0.0001,19.18744]
[1780398924891,38.11,69476.68,12.5,0.18667,0.0001,19.18945]
[1780398925507,38.11,69476.68,12.5,0.18667,0.0001,19.18945]
[1780398928152,38.11,69477.3857,12.5,0.18675,0.0001,19.19457]
[1780398930664,38.11,69468.8229,12.5,0.18592,0.0001,19.1391]
[1780398931633,38.11,69467.9929,12.5,0.18581,0.0001,19.13076]
[1780398937090,38.11,69464.7386,12.5,0.18552,0.0001,19.11082]
[1780398940140,38.11,69469.0529,12.5,0.18595,0.0001,19.13979]
[1780398944029,38.12,69469.8886,12.5,0.18605,0.0001,19.14618]
[1780398949606,38.12,69460.4529,12.5,0.18515,0.0001,19.08612]
[1780398954611,38.12,69460.75,12.5,0.1852,0.0001,19.08957]
[1780398959616,38.13,69458.29,12.5,0.18498,0.0001,19.07495]
[1780398964621,38.13,69457.9629,12.5,0.18498,0.0001,19.07441]
[1780398966176,38.13,69457.3871,12.5,0.18493,0.0001,19.07097]
[1780398966183,38.13,69457.3871,12.5,0.18493,0.0001,19.07097]
[1780398966284,38.13,69457.3871,12.5,0.18493,0.0001,19.07135]
[1780398966776,38.13,69457.3871,12.5,0.18493,0.0001,19.07135]
[1780398966908,38.13,69457.3871,12.5,0.18493,0.0001,19.07135]
[1780398967812,38.13,69448.5371,12.5,0.18406,0.0001,19.01324]
[1780398969934,38.13,69447.1671,12.5,0.18393,0.0001,19.00404]
[1780398973736,38.13,69440.7886,12.5,0.1833,0.0001,18.96197]
[1780398976222,38.13,69440.7143,12.5,0.18329,0.0001,18.96138]
[1780398979721,38.13,69434.9643,12.5,0.18273,0.0001,18.92366]
[1780398979942,38.13,69434.9643,12.5,0.18273,0.0001,18.92366]
[1780398979954,38.13,69434.9643,12.5,0.18273,0.0001,18.92366]
[1780398980503,38.13,69434.9643,12.5,0.18273,0.0001,18.92366]
[1780398980604,38.13,69434.9643,12.5,0.18273,0.0001,18.92371]
[1780398980730,38.13,69434.9643,12.5,0.18273,0.0001,18.92371]
[1780398980868,38.13,69434.9643,12.5,0.18273,0.0001,18.92371]
[1780398980946,38.13,69434.9643,12.5,0.18273,0.0001,18.92371]
[1780398981396,38.13,69434.9643,12.5,0.18273,0.0001,18.92371]
[1780398981640,38.13,69417.8986,12.5,0.18108,0.0001,18.81188]
[1780398983301,38.13,69417.8986,12.5,0.18108,0.0001,18.81206]
[1780398983338,38.13,69417.8986,12.5,0.18108,0.0001,18.81206]
[1780398985126,38.13,69411.84,12.5,0.1805,0.0001,18.77267]
[1780398988563,38.13,69410.1371,12.5,0.18034,0.0001,18.76177]
[1780398992819,38.14,69412.1843,12.5,0.18053,0.0001,18.77277]
[1780398998658,38.14,69413.1829,12.5,0.18064,0.0001,18.78037]
[1780399003663,38.14,69407.52,12.5,0.18011,0.0001,18.74427]
[1780399007242,38.14,69407.7857,12.5,0.18015,0.0001,18.74666]
[1780399009702,38.14,69407.4871,12.5,0.18013,0.0001,18.74535]
[1780399013494,38.15,69407.9057,12.5,0.18018,0.0001,18.74874]
[1780399015832,38.15,69409.7014,12.5,0.18036,0.0001,18.76115]
[1780399018391,38.15,69410.9714,12.5,0.18049,0.0001,18.76985]
[1780399023592,38.15,69412.3586,12.5,0.18064,0.0001,18.77984]
[1780399026140,38.15,69407.0429,12.5,0.18014,0.0001,18.74558]
[1780399031397,38.15,69404.6771,12.5,0.17993,0.0001,18.73142]
[1780399036342,38.16,69403.7329,12.5,0.17985,0.0001,18.72605]
[1780399038255,38.16,69403.7329,12.5,0.17986,0.0001,18.7264]
[1780399039767,38.16,69403.7329,12.5,0.17986,0.0001,18.72681]
[1780399045495,38.16,69408.8671,12.5,0.18038,0.0001,18.76174]
[1780399047435,38.16,69408.8671,12.5,0.18038,0.0001,18.76195]
[1780399052547,38.16,69408.1057,12.5,0.1803,0.0001,18.75496]
[1780399053202,38.16,69408.1057,12.5,0.1803,0.0001,18.75496]
[1780399054494,38.16,69408.1057,12.5,0.1803,0.0001,18.75517]
[1780399055225,38.17,69408.1057,12.5,0.18031,0.0001,18.75538]
[1780399060605,38.17,69407.9457,12.5,0.18031,0.0001,18.75552]
[1780399062686,38.17,69407.9814,12.5,0.18032,0.0001,18.75595]
[1780399064161,38.17,69407.6157,12.5,0.18029,0.0001,18.75395]
[1780399064693,38.17,69407.6157,12.5,0.18029,0.0001,18.75395]
[1780399065692,38.17,69405.9986,12.5,0.18013,0.0001,18.74355]
[1780399066469,38.17,69406.1686,12.5,0.18015,0.0001,18.74487]
[1780399071337,38.17,69405.63,12.5,0.18012,0.0001,18.74238]
[1780399076716,38.18,69405.63,12.5,0.18014,0.0001,18.74353]
[1780399081317,38.18,69407.8157,12.5,0.18036,0.0001,18.75863]
[1780399086749,38.18,69408.6857,12.5,0.18046,0.0001,18.76553]
[1780399087211,38.18,69408.6857,12.5,0.18046,0.0001,18.76553]
[1780399088045,38.18,69409.2971,12.5,0.18052,0.0001,18.76971]
[1780399089975,38.18,69409.71,12.5,0.18057,0.0001,18.77273]
[1780399090493,38.18,69409.71,12.5,0.18057,0.0001,18.77273]
[1780399098766,38.18,69408.3514,12.5,0.18046,0.0001,18.76542]
[1780399104021,38.19,69406.2114,12.5,0.18027,0.0001,18.7523]
[1780399104228,38.19,69406.2114,12.5,0.18027,0.0001,18.7523]
[1780399104617,38.19,69406.2114,12.5,0.18027,0.0001,18.7523]
[1780399106131,38.19,69398.7829,12.5,0.17956,0.0001,18.70405]
[1780399110258,38.19,69404.05,12.5,0.18008,0.0001,18.73947]
[1780399110488,38.19,69404.05,12.5,0.18008,0.0001,18.73947]
[1780399110682,38.19,69404.05,12.5,0.18008,0.0001,18.73947]
[1780399110773,38.19,69400.6571,12.5,0.17976,0.0001,18.71746]
[1780399110868,38.19,69400.6571,12.5,0.17976,0.0001,18.71746]
[1780399110875,38.19,69400.6571,12.5,0.17976,0.0001,18.71746]
[1780399111774,38.19,69381.5243,12.5,0.1779,0.0001,18.58903]
[1780399112257,38.19,69381.5243,12.5,0.1779,0.0001,18.58903]
[1780399114204,38.19,69381.5243,12.5,0.17792,0.0001,18.58978]
[1780399114227,38.19,69381.5243,12.5,0.17792,0.0001,18.58978]
[1780399115893,38.19,69370.5943,12.5,0.17688,0.0001,18.51856]
[1780399119206,38.2,69368.2686,12.5,0.17667,0.0001,18.5042]
[1780399119560,38.2,69368.2686,12.5,0.17667,0.0001,18.5042]
[1780399119564,38.2,69368.2686,12.5,0.17667,0.0001,18.5042]
[1780399120785,38.2,69353.8614,12.5,0.17532,9e-05,18.41033]
[1780399120842,38.2,69353.8614,12.5,0.17532,9e-05,18.41033]
[1780399121274,38.2,69353.8614,12.5,0.17532,9e-05,18.41033]
[1780399121836,38.2,69353.8614,12.5,0.17532,9e-05,18.41075]
[1780399127792,38.2,69358.2971,12.5,0.17578,9e-05,18.4422]
[1780399129039,38.21,69356.9814,12.5,0.17566,9e-05,18.43395]
[1780399129363,38.21,69356.9814,12.5,0.17566,9e-05,18.43395]
[1780399131874,38.21,69342.3243,12.5,0.1743,9e-05,18.33909]
[1780399136345,38.21,69334.7486,12.5,0.17362,9e-05,18.29163]
[1780399136394,38.21,69334.7486,12.5,0.17362,9e-05,18.29163]
[1780399136801,38.22,69335.7986,12.5,0.17373,9e-05,18.29911]
[1780399138298,38.22,69341.1129,12.5,0.17423,9e-05,18.33457]
[1780399141695,38.22,69342.8286,12.5,0.17442,9e-05,18.34738]
[1780399142516,38.22,69342.8286,12.5,0.17443,9e-05,18.34789]
[1780399143332,38.22,69351.9529,12.5,0.17529,9e-05,18.40825]
[1780399143808,38.22,69353.6414,12.5,0.17546,9e-05,18.41975]
[1780399143886,38.22,69353.6414,12.5,0.17546,9e-05,18.41975]
[1780399145619,38.22,69351.8343,12.5,0.1753,9e-05,18.40831]
[1780399146738,38.23,69351.8343,12.5,0.1753,9e-05,18.40874]
[1780399146819,38.23,69351.8343,12.5,0.1753,9e-05,18.40874]
[1780399146866,38.23,69351.8343,12.5,0.17531,9e-05,18.40912]
[1780399147866,38.23,69351.8343,12.5,0.17531,9e-05,18.40912]
[1780399147831,38.23,69365.7829,12.5,0.17664,0.0001,18.50099]
[1780399148520,38.23,69365.7829,12.5,0.17664,0.0001,18.50121]
[1780399153837,38.23,69374.24,12.5,0.17747,0.0001,18.55814]
[1780399156335,38.23,69374.9757,12.5,0.17755,0.0001,18.56358]
[1780399156343,38.23,69374.9757,12.5,0.17755,0.0001,18.56358]
[1780399156840,38.23,69374.3814,12.5,0.17749,0.0001,18.55999]
[1780399157251,38.23,69374.3814,12.5,0.17749,0.0001,18.55999]
[1780399157727,38.23,69374.3814,12.5,0.17749,0.0001,18.55999]
[1780399158900,38.23,69365.7729,12.5,0.17668,0.0001,18.50417]
[1780399158906,38.23,69365.7729,12.5,0.17668,0.0001,18.50417]
[1780399158969,38.23,69365.7729,12.5,0.17668,0.0001,18.50417]
[1780399162261,38.24,69353.91,12.5,0.17557,9e-05,18.42741]
[1780399165098,38.24,69349.1829,12.5,0.17515,9e-05,18.39767]
[1780399165151,38.24,69349.1829,12.5,0.17515,9e-05,18.39767]
[1780399165924,38.24,69353.1371,12.5,0.17553,9e-05,18.42403]
[1780399165929,38.24,69353.1371,12.5,0.17553,9e-05,18.42403]
[1780399166511,38.24,69353.1371,12.5,0.17553,9e-05,18.42403]
[1780399167693,38.24,69353.1371,12.5,0.17553,9e-05,18.42438]
[1780399168166,38.24,69353.1371,12.5,0.17554,9e-05,18.42467]
[1780399168861,38.24,69366.9043,12.5,0.17685,0.0001,18.51529]
[1780399171205,38.24,69367.6329,12.5,0.17692,0.0001,18.52059]
[1780399171287,38.24,69367.6329,12.5,0.17692,0.0001,18.52059]
[1780399172809,38.24,69367.5429,12.5,0.1769,0.0001,18.51711]
[1780399173289,38.25,69367.6029,12.5,0.17691,0.0001,18.51777]
[1780399176488,38.25,69366.6986,12.5,0.17683,0.0001,18.51267]
[1780399181874,38.25,69364.2186,12.5,0.17662,0.0001,18.49815]
[1780399184735,38.25,69364.0843,12.5,0.17662,0.0001,18.49786]
[1780399185592,38.25,69364.0843,12.5,0.17663,0.0001,18.49816]
[1780399185722,38.25,69364.0843,12.5,0.17663,0.0001,18.49816]
[1780399186758,38.25,69364.0843,12.5,0.17663,0.0001,18.49846]
[1780399192547,38.26,69363.9043,12.5,0.17665,0.0001,18.49944]
[1780399195212,38.26,69364.5686,12.5,0.17672,0.0001,18.50437]
[1780399198768,38.26,69364.1,12.5,0.17669,0.0001,18.50216]
[1780399204260,38.27,69365.3271,12.5,0.17683,0.0001,18.51197]
[1780399207059,38.27,69365.13,12.5,0.17682,0.0001,18.51149]
[1780399209251,38.27,69365.4943,12.5,0.17686,0.0001,18.51438]
[1780399210436,38.27,69365.4943,12.5,0.17687,0.0001,18.51462]
[1780399211476,38.27,69365.4943,12.5,0.17687,0.0001,18.51484]
[1780399211563,38.27,69365.4943,12.5,0.17687,0.0001,18.51484]
[1780399211873,38.27,69365.4943,12.5,0.17687,0.0001,18.51484]
[1780399211904,38.27,69370.31,12.5,0.17733,0.0001,18.54662]
[1780399212091,38.27,69370.31,12.5,0.17733,0.0001,18.54662]
[1780399214703,38.27,69382.8557,12.5,0.17854,0.0001,18.62952]
[1780399218552,38.27,69384.4686,12.5,0.1787,0.0001,18.64066]
[1780399218571,38.27,69384.4686,12.5,0.17871,0.0001,18.64085]
[1780399218983,38.27,69384.4686,12.5,0.17871,0.0001,18.64085]
[1780399219037,38.27,69384.4686,12.5,0.17871,0.0001,18.64085]
[1780399220255,38.27,69384.4686,12.5,0.17871,0.0001,18.64104]
[1780399220357,38.27,69384.4686,12.5,0.17871,0.0001,18.64104]
[1780399221474,38.27,69384.4686,12.5,0.17871,0.0001,18.64123]
[1780399222945,38.28,69385.8914,12.5,0.17885,0.0001,18.65092]
[1780399223927,38.28,69385.8914,12.5,0.17886,0.0001,18.65105]
[1780399229808,38.28,69392.0329,12.5,0.17946,0.0001,18.69223]
[1780399230560,38.28,69392.0329,12.5,0.17946,0.0001,18.69223]
[1780399235850,38.28,69391.4757,12.5,0.1794,0.0001,18.6868]
[1780399240885,38.28,69393.4086,12.5,0.17961,0.0001,18.70057]
[1780399245920,38.29,69388.6514,12.5,0.17917,0.0001,18.67067]
[1780399248383,38.29,69388.2414,12.5,0.17914,0.0001,18.6685]
[1780399252932,38.29,69388.2914,12.5,0.17915,0.0001,18.66959]
[1780399258939,38.29,69388.5443,12.5,0.1792,0.0001,18.67274]
[1780399263963,38.3,69391.7829,12.5,0.17954,0.0001,18.69562]
[1780399269782,38.3,69390.5914,12.5,0.17944,0.0001,18.6889]
[1780399272436,38.3,69385.9771,12.5,0.17901,0.0001,18.65941]
[1780399272473,38.3,69385.9771,12.5,0.17901,0.0001,18.65941]
[1780399273595,38.3,69384.5129,12.5,0.17887,0.0001,18.65011]
[1780399273967,38.3,69384.5129,12.5,0.17887,0.0001,18.65011]
[1780399277191,38.3,69380.8186,12.5,0.17854,0.0001,18.62709]
[1780399282976,38.31,69377.2586,12.5,0.17822,0.0001,18.60551]
[1780399283448,38.31,69377.2586,12.5,0.17822,0.0001,18.60551]
[1780399288985,38.31,69364.1929,12.5,0.17701,9e-05,18.52208]
[1780399290014,38.31,69364.1929,12.5,0.17702,9e-05,18.52243]
[1780399291368,38.32,69361.42,12.5,0.17676,9e-05,18.50454]
[1780399291453,38.32,69361.42,12.5,0.17676,9e-05,18.50454]
[1780399291519,38.32,69361.42,12.5,0.17676,9e-05,18.50454]
[1780399291958,38.32,69361.42,12.5,0.17674,9e-05,18.50169]
[1780399292099,38.32,69361.42,12.5,0.17674,9e-05,18.50169]
[1780399292989,38.32,69348.62,12.5,0.17553,9e-05,18.41823]
[1780399294780,38.32,69348.62,12.5,0.17554,9e-05,18.41865]
[1780399295813,38.32,69348.62,12.5,0.17555,9e-05,18.41906]
[1780399295901,38.32,69348.62,12.5,0.17555,9e-05,18.41906]
[1780399295911,38.32,69348.62,12.5,0.17555,9e-05,18.41941]
[1780399296330,38.32,69348.62,12.5,0.17555,9e-05,18.41941]
[1780399296995,38.32,69359.4886,12.5,0.17658,9e-05,18.49088]
[1780399297839,38.32,69359.4886,12.5,0.17658,9e-05,18.49088]
[1780399298998,38.32,69370.1357,12.5,0.1776,0.0001,18.56098]
[1780399303722,38.32,69372.1171,12.5,0.17781,0.0001,18.5751]
[1780399304321,38.32,69372.1171,12.5,0.17781,0.0001,18.57541]
[1780399305006,38.33,69383.2671,12.5,0.17888,0.0001,18.64865]
[1780399310011,38.33,69384.1357,12.5,0.17899,0.0001,18.65576]
[1780399313014,38.33,69368.2357,12.5,0.17748,0.0001,18.55266]
[1780399315704,38.33,69363.6314,12.5,0.17706,9e-05,18.52321]
[1780399319021,38.34,69375.1071,12.5,0.17817,0.0001,18.59965]
[1780399324033,38.34,69379.2171,12.5,0.17858,0.0001,18.62811]
[1780399326160,38.34,69377.9057,12.5,0.17846,0.0001,18.61984]
[1780399327036,38.34,69374.2543,12.5,0.17812,0.0001,18.59641]
[1780399332041,38.34,69371.1957,12.5,0.17785,0.0001,18.57775]
[1780399338047,38.35,69380.3157,12.5,0.17875,0.0001,18.63927]
[1780399343052,38.35,69385.0686,12.5,0.17923,0.0001,18.67182]
[1780399348057,38.36,69384.4271,12.5,0.17919,0.0001,18.66901]
[1780399350825,38.36,69384.3971,12.5,0.17919,0.0001,18.66937]
[1780399350850,38.36,69384.3971,12.5,0.17919,0.0001,18.66937]
[1780399350944,38.36,69384.3971,12.5,0.1792,0.0001,18.66964]
[1780399351450,38.36,69384.3971,12.5,0.1792,0.0001,18.66964]
[1780399351454,38.36,69384.3971,12.5,0.1792,0.0001,18.66964]
[1780399355475,38.36,69402.8486,12.5,0.18095,0.0001,18.78758]
[1780399360592,38.36,69402.62,12.5,0.18094,0.0001,18.78663]
[1780399360778,38.36,69402.62,12.5,0.18094,0.0001,18.78663]
[1780399366775,38.36,69403.3786,12.5,0.18102,0.0001,18.79233]
[1780399371809,38.36,69404.1943,12.5,0.18111,0.0001,18.79812]
[1780399376845,38.36,69407.05,12.5,0.18139,0.0001,18.8171]
[1780399381880,38.36,69408.4743,12.5,0.18153,0.0001,18.82671]
[1780399386914,38.36,69407.2457,12.5,0.18142,0.0001,18.81901]
[1780399391950,38.37,69408.39,12.5,0.18153,0.0001,18.82676]
[1780399396672,38.37,69409.8886,12.5,0.18168,0.0001,18.83674]
[1780399396825,38.37,69409.8886,12.5,0.18168,0.0001,18.83674]
[1780399397105,38.37,69409.8886,12.5,0.18168,0.0001,18.83679]
[1780399398108,38.37,69421.3857,12.5,0.18279,0.0001,18.91172]
[1780399403312,38.36,69426.3943,12.5,0.18327,0.0001,18.94399]
[1780399405292,38.36,69420.07,12.5,0.18266,0.0001,18.90269]
[1780399405301,38.36,69420.07,12.5,0.18266,0.0001,18.90269]
[1780399406049,38.36,69420.07,12.5,0.18266,0.0001,18.90269]
[1780399407070,38.36,69420.07,12.5,0.18266,0.0001,18.90269]
[1780399407101,38.36,69420.07,12.5,0.18266,0.0001,18.90269]
[1780399410096,38.36,69420.07,12.5,0.18266,0.0001,18.90272]
[1780399410120,38.37,69407.7643,12.5,0.18147,0.0001,18.82251]
[1780399410638,38.37,69407.7643,12.5,0.18147,0.0001,18.82251]
[1780399417127,38.37,69407.75,12.5,0.18145,0.0001,18.81975]
[1780399418052,38.37,69407.75,12.5,0.18145,0.0001,18.81975]
[1780399418128,38.37,69405.9157,12.5,0.18128,0.0001,18.80786]
[1780399419130,38.37,69405.9157,12.5,0.18128,0.0001,18.80786]
[1780399424134,38.37,69398.8671,12.5,0.18061,0.0001,18.76266]
[1780399426746,38.37,69398.3871,12.5,0.18057,0.0001,18.75981]
[1780399426782,38.37,69398.3871,12.5,0.18057,0.0001,18.75996]
[1780399427680,38.37,69398.3871,12.5,0.18057,0.0001,18.75996]
[1780399428138,38.37,69406.4229,12.5,0.18135,0.0001,18.81248]
[1780399428944,38.37,69406.4229,12.5,0.18135,0.0001,18.81248]
[1780399429019,38.37,69406.4229,12.5,0.18135,0.0001,18.81254]
[1780399434080,38.37,69410.1386,12.5,0.18171,0.0001,18.83694]
[1780399435366,38.37,69413.6414,12.5,0.18205,0.0001,18.85984]
[1780399441151,38.37,69419.1829,12.5,0.18258,0.0001,18.89561]
[1780399446156,38.37,69422.7671,12.5,0.18292,0.0001,18.91869]
[1780399451161,38.37,69420.5043,12.5,0.18269,0.0001,18.90361]
[1780399456166,38.37,69421.0671,12.5,0.18275,0.0001,18.90708]
[1780399461171,38.37,69426.6671,12.5,0.18328,0.0001,18.94322]
[1780399466176,38.36,69434.8686,12.5,0.18407,0.0001,18.99586]
[1780399471181,38.36,69435.0457,12.5,0.18405,0.0001,18.99301]
[1780399476186,38.36,69428.13,12.5,0.18337,0.0001,18.94737]
[1780399481191,38.36,69436.9714,12.5,0.18421,0.0001,19.00423]
[1780399486196,38.36,69437.1886,12.5,0.18422,0.0001,19.0047]
[1780399491201,38.35,69436.73,12.5,0.18416,0.0001,19.00081]
[1780399496206,38.35,69437.4343,12.5,0.18422,0.0001,19.00452]
[1780399501211,38.35,69431.0843,12.5,0.18359,0.0001,18.9624]
[1780399504214,38.35,69446.22,12.5,0.18505,0.0001,19.06047]
[1780399506158,38.35,69445.7029,12.5,0.185,0.0001,19.05685]
[1780399507628,38.35,69434.9614,12.5,0.18395,0.0001,18.98649]
[1780399513797,38.35,69435.5671,12.5,0.18399,0.0001,18.98947]
[1780399519213,38.34,69438.1371,12.5,0.18422,0.0001,19.00519]
[1780399523593,38.34,69438.0329,12.5,0.1842,0.0001,19.00363]
[1780399526627,38.34,69438.0329,12.5,0.18419,0.0001,19.00318]
[1780399526892,38.34,69438.0329,12.5,0.18419,0.0001,19.00306]
[1780399528420,38.34,69438.0329,12.5,0.18419,0.0001,19.00293]
[1780399531927,38.34,69425.9771,12.5,0.18299,0.0001,18.92081]
[1780399533088,38.34,69425.9771,12.5,0.18299,0.0001,18.92081]
[1780399533591,38.34,69425.9771,12.5,0.18299,0.0001,18.92073]
[1780399534201,38.34,69425.9771,12.5,0.18299,0.0001,18.92073]
[1780399536114,38.34,69425.9771,12.5,0.18299,0.0001,18.92052]
[1780399536216,38.34,69425.9771,12.5,0.18298,0.0001,18.92039]
[1780399537247,38.34,69439.0471,12.5,0.18425,0.0001,19.00545]
[1780399543006,38.33,69441.3029,12.5,0.18445,0.0001,19.01897]
[1780399548041,38.33,69439.7914,12.5,0.18429,0.0001,19.00823]
[1780399551066,38.33,69440.8043,12.5,0.18438,0.0001,19.01446]
[1780399555390,38.33,69441.05,12.5,0.18439,0.0001,19.01511]
[1780399562139,38.33,69440.55,12.5,0.18432,0.0001,19.01054]
[1780399563672,38.33,69440.3329,12.5,0.1843,0.0001,19.00895]
[1780399568685,38.32,69446.6671,12.5,0.1849,0.0001,19.04913]
[1780399568721,38.32,69446.6671,12.5,0.1849,0.0001,19.04913]
[1780399572283,38.32,69431.1229,12.5,0.18338,0.0001,18.94717]
[1780399577916,38.32,69427.62,12.5,0.18303,0.0001,18.92392]
[1780399579400,38.32,69428.3057,12.5,0.1831,0.0001,18.92825]
[1780399579407,38.32,69428.3057,12.5,0.1831,0.0001,18.92825]
[1780399580269,38.32,69428.3057,12.5,0.18309,0.0001,18.92818]
[1780399583293,38.32,69427.8829,12.5,0.18305,0.0001,18.9254]
[1780399583898,38.32,69427.8829,12.5,0.18305,0.0001,18.92541]
[1780399589298,38.32,69421.0043,12.5,0.18239,0.0001,18.88057]
[1780399590846,38.32,69421.0043,12.5,0.18239,0.0001,18.88056]
[1780399590943,38.32,69421.0043,12.5,0.18239,0.0001,18.88052]
[1780399593303,38.32,69432.3757,12.5,0.18346,0.0001,18.95139]
[1780399598308,38.32,69432.2871,12.5,0.18345,0.0001,18.95029]
[1780399601389,38.32,69431.9814,12.5,0.18341,0.0001,18.94799]
[1780399601395,38.32,69431.9814,12.5,0.18341,0.0001,18.94799]
[1780399602312,38.32,69430.87,12.5,0.1833,0.0001,18.94065]
[1780399607317,38.32,69424.2886,12.5,0.18266,0.0001,18.89754]
[1780399611228,38.32,69424.4886,12.5,0.18268,0.0001,18.89874]
[1780399612156,38.32,69423.86,12.5,0.18262,0.0001,18.89461]
[1780399612205,38.32,69423.86,12.5,0.18262,0.0001,18.89461]
[1780399612480,38.32,69423.86,12.5,0.18262,0.0001,18.8947]
[1780399612531,38.32,69423.86,12.5,0.18262,0.0001,18.8947]
[1780399613688,38.32,69423.86,12.5,0.18262,0.0001,18.89486]
[1780399615325,38.32,69390.1757,12.5,0.17938,0.0001,18.67502]
[1780399620330,38.32,69385.5743,12.5,0.17896,0.0001,18.64579]
[1780399621083,38.32,69385.5743,12.5,0.17896,0.0001,18.64579]
[1780399621180,38.32,69385.5743,12.5,0.17896,0.0001,18.64579]
[1780399621185,38.32,69385.5743,12.5,0.17896,0.0001,18.64602]
[1780399626336,38.32,69386.6157,12.5,0.17907,0.0001,18.65384]
[1780399631341,38.33,69384.0014,12.5,0.17884,0.0001,18.63767]
[1780399636346,38.33,69377.35,12.5,0.17822,0.0001,18.59545]
[1780399641351,38.33,69382.2529,12.5,0.17871,0.0001,18.62873]
[1780399642262,38.33,69382.2529,12.5,0.17871,0.0001,18.62873]
[1780399649359,38.34,69384.4829,12.5,0.17896,0.0001,18.64568]
[1780399655365,38.34,69383.8757,12.5,0.1789,0.0001,18.64015]
[1780399660370,38.34,69386.5743,12.5,0.17918,0.0001,18.65914]
[1780399665375,38.35,69388.11,12.5,0.17935,0.0001,18.6704]
[1780399667799,38.35,69387.7529,12.5,0.17932,0.0001,18.66855]
[1780399673383,38.35,69388.1229,12.5,0.17938,0.0001,18.67239]
[1780399677809,38.35,69388.2343,12.5,0.1794,0.0001,18.67405]
[1780399678388,38.35,69396.9486,12.5,0.18024,0.0001,18.73114]
[1780399679260,38.35,69396.9486,12.5,0.18024,0.0001,18.73114]
[1780399684955,38.36,69399.7343,12.5,0.18052,0.0001,18.75015]
[1780399685025,38.36,69399.7343,12.5,0.18052,0.0001,18.75015]
[1780399685111,38.36,69399.7343,12.5,0.18052,0.0001,18.75015]
[1780399686094,38.36,69399.7343,12.5,0.18052,0.0001,18.75029]
[1780399691400,38.36,69409.0557,12.5,0.18142,0.0001,18.81152]
[1780399694918,38.36,69409.0557,12.5,0.18143,0.0001,18.81164]
[1780399694957,38.36,69409.0557,12.5,0.18143,0.0001,18.81164]
[1780399695404,38.36,69416.7986,12.5,0.18217,0.0001,18.86217]
[1780399701116,38.36,69425.2843,12.5,0.18299,0.0001,18.91714]
[1780399702255,38.36,69425.2843,12.5,0.18299,0.0001,18.91714]
[1780399702312,38.36,69425.2843,12.5,0.18299,0.0001,18.91707]
[1780399704875,38.36,69425.3514,12.5,0.18299,0.0001,18.91737]
[1780399705179,38.36,69425.3514,12.5,0.18299,0.0001,18.91737]
[1780399705251,38.36,69425.3514,12.5,0.18299,0.0001,18.9173]
[1780399707179,38.36,69425.0214,12.5,0.18296,0.0001,18.91511]
[1780399707696,38.36,69418.2557,12.5,0.1823,0.0001,18.87098]
[1780399711148,38.36,69415.5586,12.5,0.18204,0.0001,18.85341]
[1780399711732,38.36,69415.5586,12.5,0.18202,0.0001,18.85027]
[1780399712800,38.36,69415.5586,12.5,0.18202,0.0001,18.85029]
[1780399719242,38.35,69422.6443,12.5,0.1827,0.0001,18.89627]
[1780399724276,38.35,69427.2643,12.5,0.18314,0.0001,18.92598]
[1780399729166,38.35,69427.4986,12.5,0.18316,0.0001,18.92714]
[1780399729176,38.35,69427.4986,12.5,0.18316,0.0001,18.92714]
[1780399730268,38.35,69427.4986,12.5,0.18316,0.0001,18.92708]
[1780399730471,38.35,69427.4986,12.5,0.18316,0.0001,18.92715]
[1780399730609,38.35,69427.4986,12.5,0.18316,0.0001,18.92715]
[1780399731447,38.35,69427.4986,12.5,0.18316,0.0001,18.92715]
[1780399734347,38.35,69398.4814,12.5,0.18037,0.0001,18.73833]
[1780399734582,38.35,69398.4814,12.5,0.18037,0.0001,18.73833]
[1780399735550,38.35,69398.4814,12.5,0.18037,0.0001,18.7384]
[1780399738375,38.36,69383.5314,12.5,0.17895,0.0001,18.64126]
[1780399743417,38.36,69381.2486,12.5,0.17874,0.0001,18.62731]
[1780399746442,38.36,69384.2143,12.5,0.17903,0.0001,18.64705]
[1780399746461,38.36,69384.8586,12.5,0.1791,0.0001,18.65144]
[1780399751466,38.36,69382.5886,12.5,0.17889,0.0001,18.63754]
[1780399752552,38.36,69385.5871,12.5,0.17918,0.0001,18.65731]
[1780399758473,38.36,69389.67,12.5,0.17959,0.0001,18.68512]
[1780399764479,38.37,69390.8743,12.5,0.17973,0.0001,18.6944]
[1780399766782,38.37,69387.2386,12.5,0.17939,0.0001,18.67115]
[1780399767482,38.37,69387.4243,12.5,0.17941,0.0001,18.67262]
[1780399772487,38.37,69393.3686,12.5,0.17997,0.0001,18.70936]
[1780399777492,38.37,69393.0086,12.5,0.17995,0.0001,18.70805]
[1780399782497,38.38,69393.0971,12.5,0.17998,0.0001,18.70965]
[1780399787503,38.38,69393.0357,12.5,0.17999,0.0001,18.71027]
[1780399793401,38.38,69393.1214,12.5,0.18001,0.0001,18.71143]
[1780399795395,38.38,69393.3486,12.5,0.18004,0.0001,18.71371]
[1780399797121,38.38,69396.1071,12.5,0.18031,0.0001,18.73207]
[1780399797197,38.38,69396.1071,12.5,0.18031,0.0001,18.73207]
[1780399798513,38.38,69407.1443,12.5,0.18137,0.0001,18.80432]
[1780399800515,38.38,69408.0886,12.5,0.18147,0.0001,18.81054]
[1780399804358,38.38,69411.1686,12.5,0.18177,0.0001,18.83082]
[1780399804401,38.38,69411.1686,12.5,0.18177,0.0001,18.83082]
[1780399805361,38.38,69411.1686,12.5,0.18177,0.0001,18.83087]
[1780399807522,38.39,69398.4686,12.5,0.18055,0.0001,18.74836]
[1780399809409,38.39,69398.5957,12.5,0.18056,0.0001,18.74934]
[1780399810024,38.39,69398.5957,12.5,0.18057,0.0001,18.7495]
[1780399810743,38.39,69393.83,12.5,0.18011,0.0001,18.71859]
[1780399811279,38.39,69393.83,12.5,0.18011,0.0001,18.71859]
[1780399812644,38.39,69393.7386,12.5,0.18011,0.0001,18.71837]
[1780399813777,38.39,69393.0943,12.5,0.18005,0.0001,18.71436]
[1780399814390,38.39,69393.0943,12.5,0.18005,0.0001,18.71436]
[1780399815245,38.39,69393.0943,12.5,0.18005,0.0001,18.71456]
[1780399816457,38.39,69393.0943,12.5,0.18006,0.0001,18.71476]
[1780399816864,38.39,69393.0657,12.5,0.18006,0.0001,18.71477]
[1780399817256,38.39,69393.0657,12.5,0.18006,0.0001,18.71477]
[1780399818998,38.39,69393.0657,12.5,0.18006,0.0001,18.71516]
[1780399819109,38.39,69393.0657,12.5,0.18006,0.0001,18.71516]
[1780399819773,38.39,69393.0657,12.5,0.18007,0.0001,18.7154]
[1780399820537,38.39,69371.8043,12.5,0.17804,0.0001,18.57686]
[1780399822940,38.39,69369.8443,12.5,0.17786,0.0001,18.56462]
[1780399828545,38.4,69365.3786,12.5,0.17746,0.0001,18.53723]
[1780399829506,38.4,69365.3786,12.5,0.17746,0.0001,18.53723]
[1780399830157,38.4,69363.3986,12.5,0.17728,9e-05,18.52463]
[1780399830219,38.4,69363.3986,12.5,0.17728,9e-05,18.52463]
[1780399831529,38.4,69363.3986,12.5,0.17729,9e-05,18.52498]
[1780399831576,38.4,69363.3986,12.5,0.17727,9e-05,18.52216]
[1780399834551,38.4,69374.8614,12.5,0.17837,0.0001,18.59788]
[1780399839556,38.4,69375.4914,12.5,0.17845,0.0001,18.60316]
[1780399844561,38.41,69376.6843,12.5,0.17859,0.0001,18.61241]
[1780399846520,38.41,69376.7943,12.5,0.1786,0.0001,18.61335]
[1780399846627,38.41,69378.1257,12.5,0.17873,0.0001,18.62224]
[1780399850438,38.41,69384.2471,12.5,0.17933,0.0001,18.66302]
[1780399853574,38.41,69372.7771,12.5,0.17825,0.0001,18.58946]
[1780399858579,38.42,69374.5757,12.5,0.17844,0.0001,18.6024]
[1780399864277,38.42,69378.41,12.5,0.17883,0.0001,18.62858]
[1780399869311,38.42,69377.7971,12.5,0.17878,0.0001,18.62556]
[1780399874347,38.42,69379.16,12.5,0.17893,0.0001,18.6354]
[1780399879381,38.43,69379.4143,12.5,0.17896,0.0001,18.63794]
[1780399884417,38.43,69378.73,12.5,0.17892,0.0001,18.6348]
[1780399886680,38.43,69379.0614,12.5,0.17896,0.0001,18.63755]
[1780399892476,38.43,69373.51,12.5,0.17843,0.0001,18.59954]
[1780399894705,38.43,69373.0486,12.5,0.17839,0.0001,18.59701]
[1780399895594,38.43,69373.0486,12.5,0.17839,0.0001,18.59701]
[1780399899818,38.44,69357.6957,12.5,0.17696,9e-05,18.49849]
[1780399901366,38.44,69357.6957,12.5,0.17696,9e-05,18.49879]
[1780399902405,38.44,69357.6957,12.5,0.17697,9e-05,18.49912]
[1780399904769,38.44,69360.2014,12.5,0.17722,9e-05,18.51644]
[1780399906017,38.44,69360.2014,12.5,0.17722,9e-05,18.51672]
[1780399906575,38.44,69360.2014,12.5,0.17723,9e-05,18.51699]
[1780399908037,38.44,69360.2014,12.5,0.17723,9e-05,18.51727]
[1780399908160,38.44,69360.2014,12.5,0.17723,9e-05,18.51727]
[1780399909235,38.44,69360.2014,12.5,0.17724,9e-05,18.5175]
[1780399910603,38.45,69344.72,12.5,0.17578,9e-05,18.41716]
[1780399912998,38.45,69344.72,12.5,0.17579,9e-05,18.41781]
[1780399913115,38.45,69344.72,12.5,0.17579,9e-05,18.41781]
[1780399918640,38.45,69345.9314,12.5,0.17593,9e-05,18.42762]
[1780399923645,38.46,69343.4471,12.5,0.17572,9e-05,18.41299]
[1780399928650,38.46,69341.3714,12.5,0.17556,9e-05,18.4013]
[1780399928971,38.46,69341.3714,12.5,0.17556,9e-05,18.4013]
[1780399928975,38.46,69341.3714,12.5,0.17556,9e-05,18.4013]
[1780399929480,38.46,69341.3714,12.5,0.17556,9e-05,18.4013]
[1780399929598,38.46,69341.3714,12.5,0.17556,9e-05,18.4013]
[1780399930652,38.46,69324.95,12.5,0.17403,9e-05,18.29495]
[1780399933572,38.46,69324.4686,12.5,0.174,9e-05,18.29282]
[1780399937614,38.47,69334.1486,12.5,0.17493,9e-05,18.35776]
[1780399941219,38.47,69338.6171,12.5,0.17538,9e-05,18.38854]
[1780399941261,38.47,69338.6171,12.5,0.17538,9e-05,18.38854]
[1780399941377,38.47,69338.6171,12.5,0.17538,9e-05,18.38854]
[1780399946486,38.48,69346.4057,12.5,0.17613,9e-05,18.44095]
[1780399948059,38.48,69347.3143,12.5,0.17623,9e-05,18.44745]
[1780399948671,38.48,69347.8757,12.5,0.17629,9e-05,18.45139]
[1780399953555,38.48,69346.8257,12.5,0.17618,9e-05,18.44251]
[1780399955777,38.48,69347.4171,12.5,0.17625,9e-05,18.44721]
[1780399956007,38.48,69347.4171,12.5,0.17625,9e-05,18.44721]
[1780399957772,38.48,69338.3414,12.5,0.1754,9e-05,18.38863]
[1780399958196,38.48,69338.3414,12.5,0.1754,9e-05,18.38863]
[1780399958864,38.48,69337.2286,12.5,0.1753,9e-05,18.38171]
[1780399960633,38.48,69337.2286,12.5,0.17531,9e-05,18.38205]
[1780399960808,38.49,69343.9114,12.5,0.17594,9e-05,18.42592]
[1780399964938,38.49,69342.8314,12.5,0.17586,9e-05,18.42001]
[1780399967005,38.49,69342.2986,12.5,0.17582,9e-05,18.41713]
[1780399972694,38.49,69342.6814,12.5,0.17588,9e-05,18.4213]
[1780399977699,38.5,69342.1243,12.5,0.17585,9e-05,18.41908]
[1780399981201,38.5,69341.78,12.5,0.17583,9e-05,18.4177]
[1780399981237,38.5,69341.78,12.5,0.17583,9e-05,18.4177]
[1780399982282,38.5,69341.78,12.5,0.17583,9e-05,18.41799]
[1780399987632,38.5,69340.4986,12.5,0.17573,9e-05,18.41126]
[1780399988898,38.5,69343.1114,12.5,0.17599,9e-05,18.42886]
[1780399994691,38.51,69346.7986,12.5,0.17636,9e-05,18.45411]
[1780399995297,38.51,69346.8343,12.5,0.17636,9e-05,18.45458]
[1780399996240,38.51,69346.8343,12.5,0.17637,9e-05,18.45481]
[1780399998554,38.51,69356.2986,12.5,0.17727,9e-05,18.51687]
[1780399998571,38.51,69356.2986,12.5,0.17727,9e-05,18.51698]
[1780399999323,38.51,69356.2986,12.5,0.17727,9e-05,18.51698]
[1780399999697,38.51,69356.2986,12.5,0.17727,9e-05,18.51698]
[1780399999700,38.51,69356.2986,12.5,0.17727,9e-05,18.51698]
[1780400002724,38.51,69370.8671,12.5,0.17866,0.0001,18.61214]
[1780400004862,38.51,69370.5571,12.5,0.17863,0.0001,18.61017]
[1780400005706,38.51,69370.5571,12.5,0.17863,0.0001,18.61017]
[1780400006316,38.51,69370.5571,12.5,0.17863,0.0001,18.61028]
[1780400007477,38.51,69370.5571,12.5,0.17863,0.0001,18.61041]
[1780400008310,38.51,69370.5571,12.5,0.17863,0.0001,18.61056]
[1780400008730,38.51,69357.1757,12.5,0.17737,9e-05,18.52358]
[1780400011038,38.51,69356.4671,12.5,0.1773,9e-05,18.51925]
[1780400011087,38.51,69356.4671,12.5,0.1773,9e-05,18.51925]
[1780400013774,38.51,69353.0657,12.5,0.17697,9e-05,18.49442]
[1780400019741,38.52,69346.7586,12.5,0.17639,9e-05,18.45475]
[1780400020258,38.52,69346.7586,12.5,0.17639,9e-05,18.45475]
[1780400021614,38.52,69346.7586,12.5,0.17639,9e-05,18.455]
[1780400027139,38.52,69338.24,12.5,0.17562,9e-05,18.40122]
[1780400028709,38.52,69338.24,12.5,0.17562,9e-05,18.40153]
[1780400028744,38.52,69338.24,12.5,0.17562,9e-05,18.40153]
[1780400028899,38.52,69335.6486,12.5,0.17538,9e-05,18.38497]
[1780400028912,38.52,69335.6486,12.5,0.17538,9e-05,18.38497]
[1780400029244,38.52,69335.6486,12.5,0.17538,9e-05,18.38497]
[1780400029274,38.52,69335.6486,12.5,0.17538,9e-05,18.38497]
[1780400029478,38.52,69335.6486,12.5,0.17538,9e-05,18.38497]
[1780400029837,38.52,69335.6486,12.5,0.17539,9e-05,18.3853]
[1780400029848,38.52,69335.6486,12.5,0.17539,9e-05,18.3853]
[1780400030607,38.52,69335.6486,12.5,0.17539,9e-05,18.3853]
[1780400030826,38.52,69335.6486,12.5,0.17539,9e-05,18.38553]
[1780400030882,38.52,69335.6486,12.5,0.17539,9e-05,18.38553]
[1780400033318,38.52,69335.6486,12.5,0.1754,9e-05,18.3859]
[1780400033484,38.53,69335.6486,12.5,0.1754,9e-05,18.38606]
[1780400034068,38.53,69335.6486,12.5,0.1754,9e-05,18.38606]
[1780400035498,38.53,69366.3771,12.5,0.17831,0.0001,18.58654]
[1780400040537,38.53,69363.4271,12.5,0.17804,9e-05,18.56791]
[1780400045572,38.53,69368.1057,12.5,0.17849,0.0001,18.59865]
[1780400049525,38.53,69368.9329,12.5,0.17857,0.0001,18.60419]
[1780400050569,38.53,69368.9329,12.5,0.17857,0.0001,18.60426]
[1780400050642,38.53,69368.9329,12.5,0.17857,0.0001,18.60426]
[1780400050644,38.53,69368.9329,12.5,0.17857,0.0001,18.60426]
[1780400050655,38.53,69368.9329,12.5,0.17857,0.0001,18.60426]
[1780400050979,38.53,69368.9329,12.5,0.17857,0.0001,18.60432]
[1780400051024,38.53,69368.9329,12.5,0.17857,0.0001,18.60432]
[1780400051131,38.53,69368.9329,12.5,0.17857,0.0001,18.60432]
[1780400052512,38.53,69368.9329,12.5,0.17857,0.0001,18.60444]
[1780400052766,38.53,69368.9329,12.5,0.17857,0.0001,18.60444]
[1780400052784,38.53,69350.3071,12.5,0.17681,9e-05,18.48339]
[1780400053576,38.53,69350.3071,12.5,0.17681,9e-05,18.48339]
[1780400057656,38.53,69338.38,12.5,0.17571,9e-05,18.40719]
[1780400062690,38.54,69335.21,12.5,0.17543,9e-05,18.38827]
[1780400067726,38.54,69333.0514,12.5,0.17526,9e-05,18.376]
[1780400072246,38.54,69333.8014,12.5,0.17533,9e-05,18.37914]
[1780400073534,38.55,69333.8014,12.5,0.17533,9e-05,18.37949]
[1780400073990,38.55,69333.8014,12.5,0.17534,9e-05,18.37985]
[1780400074005,38.55,69333.8014,12.5,0.17534,9e-05,18.37985]
[1780400077740,38.55,69329.07,12.5,0.17491,9e-05,18.35019]
[1780400077802,38.55,69329.07,12.5,0.17492,9e-05,18.35058]
[1780400078340,38.55,69329.07,12.5,0.17492,9e-05,18.35058]
[1780400078806,38.55,69329.07,12.5,0.17492,9e-05,18.35098]
[1780400079585,38.55,69329.07,12.5,0.17492,9e-05,18.35098]
[1780400081165,38.55,69333.6686,12.5,0.17537,9e-05,18.38167]
[1780400082529,38.55,69333.8971,12.5,0.17539,9e-05,18.3835]
[1780400082867,38.55,69338.0614,12.5,0.17579,9e-05,18.41093]
[1780400087032,38.56,69339.8171,12.5,0.17597,9e-05,18.4234]
[1780400087424,38.56,69339.8171,12.5,0.17597,9e-05,18.4234]
[1780400088748,38.56,69339.8171,12.5,0.17598,9e-05,18.4237]
[1780400089367,38.56,69336.4814,12.5,0.17567,9e-05,18.4023]
[1780400089947,38.56,69336.4814,12.5,0.17567,9e-05,18.40262]
[1780400093170,38.56,69334.67,12.5,0.17552,9e-05,18.39183]
[1780400093376,38.56,69334.67,12.5,0.17552,9e-05,18.39183]
[1780400094832,38.56,69345.3943,12.5,0.17653,9e-05,18.46221]
[1780400097353,38.56,69345.3943,12.5,0.17654,9e-05,18.46265]
[1780400102297,38.57,69349.59,12.5,0.17695,9e-05,18.49094]
[1780400102553,38.57,69349.59,12.5,0.17695,9e-05,18.49094]
[1780400103531,38.57,69349.59,12.5,0.17696,9e-05,18.4912]
[1780400104841,38.57,69367.1229,12.5,0.17862,0.0001,18.60555]
[1780400109387,38.57,69367.0671,12.5,0.17862,0.0001,18.60565]
[1780400112904,38.57,69359.28,12.5,0.1779,9e-05,18.55569]
[1780400113511,38.57,69359.28,12.5,0.1779,9e-05,18.55569]
[1780400114162,38.57,69359.28,12.5,0.1779,9e-05,18.55591]
[1780400117118,38.57,69351.79,12.5,0.1772,9e-05,18.50793]
[1780400118190,38.57,69353.6286,12.5,0.17738,9e-05,18.52012]
[1780400123513,38.57,69359.0629,12.5,0.17791,9e-05,18.55638]
[1780400123515,38.57,69359.0629,12.5,0.17791,9e-05,18.55638]
[1780400123827,38.57,69359.0629,12.5,0.17791,9e-05,18.55638]
[1780400125868,38.58,69353.5457,12.5,0.17739,9e-05,18.5211]
[1780400127550,38.58,69351.5586,12.5,0.17721,9e-05,18.50842]
[1780400130392,38.58,69351.8843,12.5,0.17725,9e-05,18.51126]
[1780400132016,38.58,69351.57,12.5,0.17721,9e-05,18.50653]
[1780400134141,38.58,69351.7371,12.5,0.17723,9e-05,18.5081]
[1780400134855,38.58,69351.7371,12.5,0.17723,9e-05,18.5081]
[1780400135210,38.58,69351.7086,12.5,0.17723,9e-05,18.50815]
[1780400135856,38.58,69351.7086,12.5,0.17723,9e-05,18.50815]
[1780400142815,38.58,69351.5243,12.5,0.17723,9e-05,18.50812]
[1780400147887,38.59,69350.3729,12.5,0.17714,9e-05,18.50163]
[1780400152892,38.59,69350.1029,12.5,0.17712,9e-05,18.50074]
[1780400157897,38.59,69354.3343,12.5,0.17754,9e-05,18.52905]
[1780400162902,38.59,69355.8429,12.5,0.17769,9e-05,18.5395]
[1780400167819,38.59,69354.1957,12.5,0.17754,9e-05,18.52941]
[1780400172572,38.59,69352.1286,12.5,0.17736,9e-05,18.51701]
[1780400177916,38.6,69352.4929,12.5,0.17742,9e-05,18.52064]
[1780400178765,38.6,69352.4929,12.5,0.17742,9e-05,18.52064]
[1780400180275,38.6,69352.4929,12.5,0.17742,9e-05,18.52092]
[1780400180649,38.6,69352.4929,12.5,0.17742,9e-05,18.52092]
[1780400182719,38.6,69359.1357,12.5,0.17805,9e-05,18.56428]
[1780400188927,38.6,69360.5586,12.5,0.17819,9e-05,18.57405]
[1780400193620,38.6,69372.2871,12.5,0.17929,0.0001,18.64762]
[1780400196888,38.6,69373.7114,12.5,0.17944,0.0001,18.65738]
[1780400198246,38.6,69375.4914,12.5,0.17962,0.0001,18.66958]
[1780400199166,38.6,69375.4914,12.5,0.17962,0.0001,18.66989]
[1780400204897,38.61,69375.4257,12.5,0.17964,0.0001,18.6708]
[1780400205021,38.61,69375.8329,12.5,0.17968,0.0001,18.67368]
[1780400207032,38.61,69377.2871,12.5,0.17982,0.0001,18.68343]
[1780400209575,38.61,69376.8143,12.5,0.17977,0.0001,18.67958]
[1780400211137,38.61,69376.8143,12.5,0.17977,0.0001,18.67963]
[1780400212753,38.61,69365.4,12.5,0.17868,9e-05,18.60563]
[1780400213972,38.61,69365.4,12.5,0.17868,9e-05,18.60578]
[1780400214957,38.61,69351.4814,12.5,0.17737,9e-05,18.5155]
[1780400220827,38.61,69350.97,12.5,0.17733,9e-05,18.51291]
[1780400221025,38.61,69350.97,12.5,0.17733,9e-05,18.51303]
[1780400221816,38.61,69350.97,12.5,0.17733,9e-05,18.51317]
[1780400222090,38.61,69350.97,12.5,0.17733,9e-05,18.51317]
[1780400222733,38.61,69350.97,12.5,0.17733,9e-05,18.51317]
[1780400223193,38.61,69350.97,12.5,0.17733,9e-05,18.51317]
[1780400228866,38.61,69342.2929,12.5,0.17651,9e-05,18.45661]
[1780400233419,38.61,69342.3229,12.5,0.17651,9e-05,18.4567]
[1780400238938,38.61,69352.4271,12.5,0.17748,9e-05,18.52338]
[1780400243972,38.61,69357.04,12.5,0.17793,9e-05,18.55381]
[1780400248053,38.61,69360.1814,12.5,0.17823,9e-05,18.57446]
[1780400248993,38.61,69360.4429,12.5,0.17825,9e-05,18.57622]
[1780400250995,38.62,69372.6757,12.5,0.17942,0.0001,18.65616]
[1780400256474,38.62,69373.5643,12.5,0.17951,0.0001,18.66025]
[1780400262008,38.62,69371.2314,12.5,0.17929,0.0001,18.64546]
[1780400265283,38.62,69371.2314,12.5,0.17927,0.0001,18.64386]
[1780400268014,38.61,69387.1214,12.5,0.18075,0.0001,18.74511]
[1780400273019,38.6,69388.1371,12.5,0.1808,0.0001,18.74816]
[1780400278035,38.6,69388.6643,12.5,0.1808,0.0001,18.74834]
[1780400279034,38.6,69388.6643,12.5,0.1808,0.0001,18.74834]
[1780400284042,38.59,69384.77,12.5,0.18041,0.0001,18.72186]
[1780400284950,38.59,69384.77,12.5,0.18041,0.0001,18.72186]
[1780400284959,38.59,69384.77,12.5,0.18041,0.0001,18.72186]
[1780400287728,38.59,69389.3214,12.5,0.18082,0.0001,18.7499]
[1780400288213,38.59,69389.3214,12.5,0.18081,0.0001,18.74907]
[1780400290114,38.58,69396.4171,12.5,0.18145,0.0001,18.79292]
[1780400290961,38.58,69396.4171,12.5,0.18145,0.0001,18.79292]
[1780400291807,38.58,69397.5414,12.5,0.18154,0.0001,18.799]
[1780400292942,38.58,69397.5414,12.5,0.18152,0.0001,18.79761]
[1780400297059,38.56,69407.4243,12.5,0.18236,0.0001,18.85473]
[1780400300279,38.56,69414.5114,12.5,0.18303,0.0001,18.90011]
[1780400300541,38.56,69414.5114,12.5,0.18303,0.0001,18.90011]
[1780400301059,38.56,69416.7943,12.5,0.18325,0.0001,18.91466]
[1780400301398,38.56,69416.7943,12.5,0.18325,0.0001,18.91466]
[1780400304740,38.56,69417.6871,12.5,0.18333,0.0001,18.92002]
[1780400305508,38.56,69417.6871,12.5,0.18333,0.0001,18.91988]
[1780400305529,38.56,69417.6871,12.5,0.18333,0.0001,18.91988]
[1780400307065,38.55,69428.3114,12.5,0.18435,0.0001,18.98839]
[1780400312070,38.54,69431.4157,12.5,0.18454,0.0001,18.99971]
[1780400317075,38.52,69434.0086,12.5,0.18467,0.0001,19.00854]
[1780400317424,38.52,69434.0086,12.5,0.18467,0.0001,19.00854]
[1780400322866,38.5,69433.8171,12.5,0.18452,0.0001,18.99918]
[1780400329088,38.5,69429.9229,12.5,0.18412,0.0001,18.97254]
[1780400329226,38.5,69429.9229,12.5,0.18412,0.0001,18.97254]
[1780400335094,38.49,69435.9357,12.5,0.18465,0.0001,19.00789]
[1780400340099,38.46,69436.3786,12.5,0.18451,0.0001,18.99923]
[1780400340106,38.46,69436.3786,12.5,0.18451,0.0001,18.99923]
[1780400344174,38.46,69433.2243,12.5,0.18416,0.0001,18.97594]
[1780400344233,38.46,69433.2243,12.5,0.18416,0.0001,18.97594]
[1780400347821,38.45,69427.88,12.5,0.18364,0.0001,18.94073]
[1780400353778,38.45,69429.2029,12.5,0.18375,0.0001,18.94825]
[1780400358829,38.45,69430.0957,12.5,0.18382,0.0001,18.95344]
[1780400363055,38.45,69430.6586,12.5,0.18387,0.0001,18.95647]
[1780400368883,38.45,69431.1014,12.5,0.18389,0.0001,18.95825]
[1780400373917,38.44,69431.0714,12.5,0.18386,0.0001,18.9541]
[1780400378953,38.44,69429.8257,12.5,0.18372,0.0001,18.94528]
[1780400383988,38.44,69430.7386,12.5,0.1838,0.0001,18.95045]
[1780400389148,38.44,69434.6414,12.5,0.18417,0.0001,18.97501]
[1780400394621,38.44,69434.23,12.5,0.18411,0.0001,18.97142]
[1780400394831,38.44,69434.23,12.5,0.18411,0.0001,18.97142]
[1780400399568,38.43,69434.0029,12.5,0.18408,0.0001,18.96907]
[1780400400724,38.43,69434.0029,12.5,0.18408,0.0001,18.9689]
[1780400402213,38.43,69434.7157,12.5,0.18414,0.0001,18.97317]
[1780400408158,38.43,69439.25,12.5,0.18456,0.0001,19.00135]
[1780400413172,38.43,69438.3614,12.5,0.18446,0.0001,18.99452]
[1780400418176,38.43,69437.0586,12.5,0.18431,0.0001,18.98501]
[1780400420053,38.42,69438.8186,12.5,0.18448,0.0001,18.99625]
[1780400425183,38.42,69434.5686,12.5,0.18405,0.0001,18.96742]
[1780400428954,38.42,69433.7614,12.5,0.18396,0.0001,18.96168]
[1780400433468,38.42,69433.8743,12.5,0.18394,0.0001,18.95844]
[1780400438999,38.42,69430.6771,12.5,0.18362,0.0001,18.93695]
[1780400445122,38.41,69437.51,12.5,0.18427,0.0001,18.98033]
[1780400449135,38.41,69438.92,12.5,0.18439,0.0001,18.98874]
[1780400454212,38.41,69438.8757,12.5,0.18437,0.0001,18.98725]
[1780400459221,38.41,69435.7329,12.5,0.18405,0.0001,18.96588]
[1780400465223,38.41,69435.3586,12.5,0.184,0.0001,18.96246]
[1780400470228,38.4,69437.0071,12.5,0.18414,0.0001,18.97235]
[1780400475233,38.4,69437.5443,12.5,0.18418,0.0001,18.97498]
[1780400476211,38.4,69437.5443,12.5,0.18418,0.0001,18.97498]
[1780400476373,38.4,69437.5443,12.5,0.18418,0.0001,18.9748]
[1780400477236,38.4,69426.49,12.5,0.1831,0.0001,18.90275]
[1780400478317,38.4,69426.49,12.5,0.1831,0.0001,18.90268]
[1780400479419,38.4,69427.34,12.5,0.18318,0.0001,18.90813]
[1780400485244,38.4,69436.11,12.5,0.18402,0.0001,18.96432]
[1780400490249,38.4,69436.6871,12.5,0.18406,0.0001,18.96727]
[1780400495254,38.39,69437.3214,12.5,0.18409,0.0001,18.96741]
[1780400500263,38.39,69437.4957,12.5,0.18409,0.0001,18.9677]
[1780400506265,38.39,69437.2829,12.5,0.18406,0.0001,18.96534]
[1780400509765,38.39,69438.3914,12.5,0.18416,0.0001,18.97204]
[1780400515273,38.39,69445.8314,12.5,0.18486,0.0001,19.01918]
[1780400516430,38.38,69445.63,12.5,0.18484,0.0001,19.01763]
[1780400521961,38.38,69446.5471,12.5,0.18491,0.0001,19.02219]
[1780400523589,38.38,69446.5471,12.5,0.18487,0.0001,19.01971]
[1780400523665,38.38,69446.5471,12.5,0.18487,0.0001,19.01971]
[1780400523676,38.38,69446.5471,12.5,0.18487,0.0001,19.01971]
[1780400526996,38.37,69425.3114,12.5,0.1828,0.0001,18.88106]
[1780400527989,38.37,69425.3114,12.5,0.1828,0.0001,18.88106]
[1780400531687,38.37,69431.9286,12.5,0.18344,0.0001,18.92384]
[1780400532111,38.37,69431.9286,12.5,0.18344,0.0001,18.92384]
[1780400537216,38.37,69431.9286,12.5,0.18342,0.0001,18.92314]
[1780400537218,38.37,69431.9286,12.5,0.18342,0.0001,18.92314]
[1780400543109,38.37,69435.6986,12.5,0.18377,0.0001,18.94668]
[1780400543308,38.37,69435.6986,12.5,0.18377,0.0001,18.94668]
[1780400547219,38.37,69429.8429,12.5,0.1832,0.0001,18.90827]
[1780400552311,38.37,69425.9557,12.5,0.1828,0.0001,18.87943]
[1780400555719,38.37,69425.82,12.5,0.18278,0.0001,18.87842]
[1780400562243,38.37,69422.6043,12.5,0.18247,0.0001,18.85735]
[1780400567278,38.37,69416.2857,12.5,0.18186,0.0001,18.81628]
[1780400568491,38.37,69416.2857,12.5,0.18186,0.0001,18.81633]
[1780400568992,38.37,69416.2857,12.5,0.18186,0.0001,18.81633]
[1780400569020,38.37,69416.2857,12.5,0.18186,0.0001,18.81633]
[1780400569328,38.37,69414.8571,12.5,0.18172,0.0001,18.80706]
[1780400574328,38.37,69400.6871,12.5,0.18036,0.0001,18.7147]
[1780400576859,38.37,69407.8443,12.5,0.18105,0.0001,18.76139]
[1780400577336,38.37,69410.6743,12.5,0.18132,0.0001,18.77982]
[1780400579529,38.37,69413.5057,12.5,0.18159,0.0001,18.79832]
[1780400584646,38.37,69414.0214,12.5,0.18164,0.0001,18.80168]
[1780400587240,38.37,69408.8929,12.5,0.18115,0.0001,18.7683]
[1780400587379,38.37,69408.8929,12.5,0.18115,0.0001,18.76836]
[1780400588347,38.37,69408.48,12.5,0.18111,0.0001,18.76572]
[1780400593352,38.37,69407.7257,12.5,0.18104,0.0001,18.76078]
[1780400598357,38.37,69407.3586,12.5,0.18101,0.0001,18.75874]
[1780400603362,38.37,69403.7571,12.5,0.18067,0.0001,18.73566]
[1780400609369,38.37,69410.1714,12.5,0.18129,0.0001,18.77795]
[1780400613408,38.37,69410.7957,12.5,0.18133,0.0001,18.77903]
[1780400624384,38.37,69411.25,12.5,0.18139,0.0001,18.78244]
[1780400629389,38.37,69408.74,12.5,0.18115,0.0001,18.76629]
[1780400634395,38.37,69413.2129,12.5,0.18158,0.0001,18.7957]
[1780400636551,38.37,69414.37,12.5,0.18169,0.0001,18.80328]
[1780400637399,38.37,69416.3671,12.5,0.18189,0.0001,18.8163]
[1780400642404,38.37,69414.3257,12.5,0.18169,0.0001,18.80294]
[1780400643225,38.37,69414.3257,12.5,0.18169,0.0001,18.80294]
[1780400647581,38.37,69413.1557,12.5,0.18158,0.0001,18.79541]
[1780400648078,38.37,69413.1557,12.5,0.18158,0.0001,18.79541]
[1780400653414,38.37,69415.9043,12.5,0.18184,0.0001,18.81337]
[1780400653761,38.37,69415.9043,12.5,0.18184,0.0001,18.81337]
[1780400659420,38.37,69415.8514,12.5,0.18184,0.0001,18.81301]
[1780400659946,38.37,69415.8514,12.5,0.18184,0.0001,18.81301]
[1780400663580,38.37,69408.1471,12.5,0.1811,0.0001,18.76283]
[1780400663854,38.37,69408.1471,12.5,0.1811,0.0001,18.76283]
[1780400664383,38.37,69408.1471,12.5,0.1811,0.0001,18.76284]
[1780400664553,38.37,69408.1471,12.5,0.1811,0.0001,18.76284]
[1780400664727,38.37,69408.1471,12.5,0.1811,0.0001,18.76284]
[1780400664920,38.37,69408.1471,12.5,0.1811,0.0001,18.76284]
[1780400665350,38.37,69408.1471,12.5,0.1811,0.0001,18.76284]
[1780400665358,38.37,69408.1471,12.5,0.18109,0.0001,18.76275]
[1780400666802,38.37,69408.1471,12.5,0.1811,0.0001,18.76278]
[1780400667428,38.37,69383.4629,12.5,0.17873,0.0001,18.60168]
[1780400672433,38.38,69383.2657,12.5,0.17869,0.0001,18.59751]
[1780400676468,38.38,69382.8829,12.5,0.17866,0.0001,18.59526]
[1780400681704,38.38,69382.8157,12.5,0.17866,0.0001,18.59513]
[1780400681708,38.38,69382.8157,12.5,0.17866,0.0001,18.59513]
[1780400688128,38.38,69389.4186,12.5,0.17929,0.0001,18.63833]
[1780400688630,38.38,69389.4186,12.5,0.17929,0.0001,18.63833]
[1780400690949,38.38,69386.59,12.5,0.17902,0.0001,18.61991]
[1780400693946,38.38,69386.3571,12.5,0.179,0.0001,18.61848]
[1780400699206,38.38,69385.3771,12.5,0.17891,0.0001,18.61229]
[1780400704524,38.38,69390.7086,12.5,0.17942,0.0001,18.64721]
[1780400708172,38.38,69390.9371,12.5,0.17944,0.0001,18.64868]
[1780400713258,38.38,69386.3771,12.5,0.17901,0.0001,18.61902]
[1780400713619,38.38,69389.7814,12.5,0.17933,0.0001,18.64125]
[1780400718347,38.38,69376.6629,12.5,0.17808,0.0001,18.556]
[1780400723382,38.38,69374.93,12.5,0.17793,0.0001,18.54532]
[1780400728418,38.38,69387.5657,12.5,0.17914,0.0001,18.62818]
[1780400733452,38.38,69387.9271,12.5,0.17915,0.0001,18.62746]
[1780400738487,38.38,69388.0829,12.5,0.17917,0.0001,18.62855]
[1780400739825,38.38,69387.8686,12.5,0.17915,0.0001,18.62717]
[1780400740398,38.38,69387.8686,12.5,0.17915,0.0001,18.62717]
[1780400742917,38.38,69389.2586,12.5,0.17928,0.0001,18.63626]
[1780400746063,38.38,69390.5471,12.5,0.17941,0.0001,18.64466]
[1780400746666,38.38,69390.5471,12.5,0.17941,0.0001,18.64469]
[1780400748012,38.38,69390.5471,12.5,0.17941,0.0001,18.64474]
[1780400748582,38.38,69390.5471,12.5,0.17941,0.0001,18.64478]
[1780400754577,38.38,69389.8386,12.5,0.17934,0.0001,18.64007]
[1780400759582,38.38,69388.6943,12.5,0.17923,0.0001,18.63262]
[1780400764587,38.38,69391.1029,12.5,0.17946,0.0001,18.64838]
[1780400767310,38.38,69390.4029,12.5,0.17939,0.0001,18.64379]
[1780400768591,38.38,69378.9957,12.5,0.17831,0.0001,18.56948]
[1780400772595,38.38,69390.8,12.5,0.17944,0.0001,18.64684]
[1780400773240,38.38,69390.8,12.5,0.17944,0.0001,18.64684]
[1780400778602,38.38,69394.56,12.5,0.1798,0.0001,18.67115]
[1780400779380,38.38,69394.56,12.5,0.1798,0.0001,18.67115]
[1780400784608,38.38,69395.4729,12.5,0.17988,0.0001,18.67683]
[1780400788446,38.38,69396.25,12.5,0.17995,0.0001,18.68174]
[1780400793409,38.38,69401.34,12.5,0.18042,0.0001,18.71171]
[1780400796733,38.38,69399.8971,12.5,0.18028,0.0001,18.70246]
[1780400801738,38.38,69400.2343,12.5,0.18032,0.0001,18.7049]
[1780400802077,38.38,69400.2343,12.5,0.18032,0.0001,18.7049]
[1780400802291,38.38,69400.2343,12.5,0.18032,0.0001,18.70493]
[1780400805140,38.38,69405.2386,12.5,0.1808,0.0001,18.73758]
[1780400810633,38.38,69406.75,12.5,0.18094,0.0001,18.74748]
[1780400812519,38.38,69408.5943,12.5,0.18112,0.0001,18.75949]
[1780400812620,38.38,69408.5943,12.5,0.18112,0.0001,18.75946]
[1780400817640,38.38,69406.4529,12.5,0.18091,0.0001,18.74546]
[1780400820149,38.38,69406.4529,12.5,0.18091,0.0001,18.74542]
[1780400820643,38.38,69410.98,12.5,0.18135,0.0001,18.7749]
[1780400826649,38.38,69413.4686,12.5,0.18159,0.0001,18.79094]
[1780400831654,38.38,69411.3571,12.5,0.18138,0.0001,18.77732]
[1780400836659,38.38,69411.8129,12.5,0.18143,0.0001,18.78047]
[1780400838625,38.38,69411.8129,12.5,0.18143,0.0001,18.7805]
[1780400838661,38.38,69412.68,12.5,0.18152,0.0001,18.78618]
[1780400841674,38.38,69412.8043,12.5,0.18153,0.0001,18.78708]
[1780400847596,38.38,69421.8471,12.5,0.1824,0.0001,18.84598]
[1780400848846,38.38,69422.4329,12.5,0.18246,0.0001,18.84978]
[1780400849600,38.38,69422.4329,12.5,0.18246,0.0001,18.84978]
[1780400858326,38.38,69421.0514,12.5,0.1823,0.0001,18.83769]
[1780400863361,38.38,69421.56,12.5,0.18235,0.0001,18.84101]
[1780400868396,38.38,69420.2643,12.5,0.18223,0.0001,18.83258]
[1780400873431,38.38,69423.2257,12.5,0.18251,0.0001,18.85184]
[1780400878465,38.38,69425.27,12.5,0.18271,0.0001,18.86497]
[1780400880512,38.38,69425.1143,12.5,0.18269,0.0001,18.86393]
[1780400885909,38.38,69425.1957,12.5,0.1827,0.0001,18.86427]
[1780400887001,38.38,69425.1957,12.5,0.1827,0.0001,18.86424]
[1780400890551,38.38,69439.0986,12.5,0.18404,0.0001,18.95428]
[1780400895586,38.38,69439.2143,12.5,0.18404,0.0001,18.95428]
[1780400900471,38.38,69441.3586,12.5,0.18424,0.0001,18.96751]
[1780400905656,38.37,69444.5457,12.5,0.18453,0.0001,18.98709]
[1780400910691,38.37,69442.7029,12.5,0.18433,0.0001,18.97418]
[1780400915669,38.37,69443.8443,12.5,0.18441,0.0001,18.97756]
[1780400920743,38.36,69449.6457,12.5,0.18489,0.0001,19.00971]
[1780400925748,38.35,69450.0086,12.5,0.1849,0.0001,19.01096]
[1780400929295,38.35,69450.2529,12.5,0.18492,0.0001,19.01188]
[1780400934757,38.32,69457.5229,12.5,0.18542,0.0001,19.04564]
[1780400938701,38.3,69457.82,12.5,0.18533,0.0001,19.03998]
[1780400943766,38.3,69455.23,12.5,0.18505,0.0001,19.02171]
[1780400948772,38.29,69456.62,12.5,0.18517,0.0001,19.02964]
[1780400953777,38.29,69457.5586,12.5,0.18524,0.0001,19.03459]
[1780400958782,38.27,69460.14,12.5,0.18537,0.0001,19.04352]
[1780400963787,38.27,69460.1843,12.5,0.18536,0.0001,19.04262]
[1780400965570,38.27,69460.27,12.5,0.18536,0.0001,19.04294]
[1780400970794,38.23,69465.1471,12.5,0.18559,0.0001,19.05883]
[1780400975799,38.22,69456.7871,12.5,0.18469,0.0001,18.99763]
[1780400977400,38.22,69455.95,12.5,0.18461,0.0001,18.992]
[1780400981253,38.22,69455.5557,12.5,0.18456,0.0001,18.98878]
[1780400986810,38.22,69455.7329,12.5,0.18456,0.0001,18.98899]
[1780400991839,38.22,69455.5171,12.5,0.18453,0.0001,18.98681]
[1780400997823,38.22,69449.8486,12.5,0.18396,0.0001,18.94901]
[1780401002828,38.21,69449.8029,12.5,0.18395,0.0001,18.94795]
[1780401007833,38.21,69449.6514,12.5,0.18392,0.0001,18.94622]
[1780401012838,38.21,69449.6986,12.5,0.18392,0.0001,18.94581]
[1780401016971,38.21,69449.6786,12.5,0.1839,0.0001,18.94511]
[1780401017761,38.21,69449.6786,12.5,0.1839,0.0001,18.94511]
[1780401017929,38.21,69449.2829,12.5,0.18386,0.0001,18.94238]
[1780401019135,38.21,69444.6871,12.5,0.18341,0.0001,18.91221]
[1780401019147,38.21,69444.6871,12.5,0.18341,0.0001,18.91221]
[1780401019228,38.21,69444.6871,12.5,0.18341,0.0001,18.91221]
[1780401019806,38.21,69444.6871,12.5,0.18341,0.0001,18.91221]
[1780401019846,38.21,69436.9471,12.5,0.18266,0.0001,18.86144]
[1780401019944,38.21,69436.9471,12.5,0.18266,0.0001,18.86144]
[1780401022805,38.21,69434.8971,12.5,0.18245,0.0001,18.84781]
[1780401023957,38.21,69437.8643,12.5,0.18274,0.0001,18.86698]
[1780401024488,38.21,69437.8643,12.5,0.18274,0.0001,18.86698]
[1780401025543,38.21,69437.8643,12.5,0.18274,0.0001,18.86698]
[1780401026813,38.21,69437.8643,12.5,0.18274,0.0001,18.86696]
[1780401029686,38.21,69442.1871,12.5,0.18316,0.0001,18.89512]
[1780401030781,38.21,69442.1871,12.5,0.18316,0.0001,18.89502]
[1780401032545,38.21,69454.3214,12.5,0.18431,0.0001,18.97087]
[1780401037866,38.2,69459.3071,12.5,0.18479,0.0001,19.00263]
[1780401043035,38.2,69462.0243,12.5,0.18504,0.0001,19.01949]
[1780401045455,38.2,69462.5314,12.5,0.18508,0.0001,19.02236]
[1780401045654,38.2,69462.5314,12.5,0.18508,0.0001,19.02211]
[1780401047524,38.19,69462.5314,12.5,0.18504,0.0001,19.01938]
[1780401047655,38.19,69462.5314,12.5,0.18499,0.0001,19.01671]
[1780401049950,38.18,69472.0586,12.5,0.18589,0.0001,19.07608]
[1780401052796,38.18,69472.0586,12.5,0.18588,0.0001,19.07564]
[1780401052805,38.18,69472.0586,12.5,0.18588,0.0001,19.07564]
[1780401052844,38.18,69472.0586,12.5,0.18587,0.0001,19.07543]
[1780401053181,38.18,69472.0586,12.5,0.18587,0.0001,19.07543]
[1780401053708,38.18,69472.0586,12.5,0.18587,0.0001,19.07543]
[1780401053809,38.18,69472.0586,12.5,0.18588,0.0001,19.07574]
[1780401057410,38.18,69466.9957,12.5,0.1854,0.0001,19.04357]
[1780401057725,38.18,69466.9957,12.5,0.1854,0.0001,19.04388]
[1780401062891,38.18,69462.6643,12.5,0.18498,0.0001,19.01563]
[1780401062936,38.18,69462.6643,12.5,0.18498,0.0001,19.01563]
[1780401063629,38.18,69462.6643,12.5,0.18498,0.0001,19.01563]
[1780401064924,38.18,69462.5014,12.5,0.18496,0.0001,19.01421]
[1780401065412,38.18,69462.5014,12.5,0.18496,0.0001,19.01421]
[1780401065664,38.18,69462.5014,12.5,0.18496,0.0001,19.01421]
[1780401065668,38.18,69462.5014,12.5,0.18496,0.0001,19.01421]
[1780401065734,38.18,69462.5014,12.5,0.18496,0.0001,19.01421]
[1780401065853,38.18,69462.5014,12.5,0.18496,0.0001,19.01421]
[1780401066895,38.18,69432.7457,12.5,0.18205,0.0001,18.8193]
[1780401068067,38.18,69428.7714,12.5,0.18166,0.0001,18.79336]
[1780401069308,38.18,69428.7714,12.5,0.18167,0.0001,18.79347]
[1780401070209,38.18,69428.7714,12.5,0.18167,0.0001,18.79356]
[1780401076119,38.18,69427.4371,12.5,0.18155,0.0001,18.78559]
[1780401076386,38.18,69427.4371,12.5,0.18155,0.0001,18.78559]
[1780401079015,38.18,69427.09,12.5,0.18152,0.0001,18.78369]
[1780401084913,38.19,69422.35,12.5,0.18108,0.0001,18.75347]
[1780401089918,38.19,69424.0443,12.5,0.18125,0.0001,18.76535]
[1780401094923,38.19,69425.8229,12.5,0.18141,0.0001,18.7746]
[1780401099928,38.19,69430.47,12.5,0.18187,0.0001,18.80558]
[1780401105934,38.19,69436.2486,12.5,0.18244,0.0001,18.84386]
[1780401110939,38.19,69431.7843,12.5,0.18201,0.0001,18.8149]
[1780401116109,38.19,69431.6471,12.5,0.182,0.0001,18.81442]
[1780401121770,38.19,69435.8186,12.5,0.18241,0.0001,18.842]
[1780401126955,38.19,69439.8843,12.5,0.18281,0.0001,18.86881]
[1780401129384,38.19,69440.4486,12.5,0.18287,0.0001,18.87251]
[1780401129386,38.19,69440.4486,12.5,0.18287,0.0001,18.87251]
[1780401129958,38.19,69445.3614,12.5,0.18335,0.0001,18.90463]
[1780401135964,38.19,69453.1243,12.5,0.1841,0.0001,18.95492]
[1780401140012,38.19,69456.46,12.5,0.18442,0.0001,18.97626]
[1780401140438,38.19,69456.46,12.5,0.18442,0.0001,18.97626]
[1780401140567,38.19,69456.46,12.5,0.18442,0.0001,18.97626]
[1780401140590,38.19,69456.46,12.5,0.18442,0.0001,18.97626]
[1780401140721,38.19,69456.46,12.5,0.18441,0.0001,18.97613]
[1780401142885,38.19,69456.46,12.5,0.18441,0.0001,18.97596]
[1780401142971,38.19,69461.9629,12.5,0.18495,0.0001,19.01177]
[1780401147973,38.19,69462.7386,12.5,0.18501,0.0001,19.01578]
[1780401153457,38.19,69471.9029,12.5,0.18586,0.0001,19.07123]
[1780401158987,38.18,69472.3514,12.5,0.18588,0.0001,19.07257]
[1780401163063,38.18,69474.4029,12.5,0.1861,0.0001,19.08683]
[1780401163163,38.18,69474.4029,12.5,0.1861,0.0001,19.08683]
[1780401163973,38.18,69474.4029,12.5,0.1861,0.0001,19.08683]
[1780401163992,38.18,69474.9414,12.5,0.18616,0.0001,19.0906]
[1780401164693,38.18,69474.9414,12.5,0.18616,0.0001,19.0906]
[1780401165166,38.18,69474.9414,12.5,0.18616,0.0001,19.09082]
[1780401166997,38.19,69493.9671,12.5,0.18804,0.0001,19.21536]
[1780401170000,38.19,69506.3643,12.5,0.18927,0.0001,19.29629]
[1780401170375,38.19,69506.3643,12.5,0.18927,0.0001,19.29629]
[1780401170377,38.19,69506.3643,12.5,0.18927,0.0001,19.29629]
[1780401171210,38.19,69506.3643,12.5,0.18927,0.0001,19.29626]
[1780401172003,38.19,69509.0557,12.5,0.18954,0.0001,19.31377]
[1780401175325,38.19,69508.2843,12.5,0.18946,0.0001,19.30865]
[1780401175345,38.19,69508.2843,12.5,0.18946,0.0001,19.30865]
[1780401175984,38.19,69508.2843,12.5,0.18946,0.0001,19.30862]
[1780401182016,38.18,69508.4743,12.5,0.18948,0.0001,19.30966]
[1780401184618,38.18,69508.8743,12.5,0.18952,0.0001,19.3122]
[1780401184624,38.18,69508.8743,12.5,0.18952,0.0001,19.31211]
[1780401189683,38.18,69514.7986,12.5,0.1901,0.0001,19.3504]
[1780401195829,38.18,69522.9957,12.5,0.19091,0.0001,19.40293]
[1780401195874,38.18,69522.9957,12.5,0.1909,0.0001,19.40279]
[1780401200914,38.18,69515.0186,12.5,0.1901,0.0001,19.35037]
[1780401205042,38.18,69499.21,12.5,0.18853,0.0001,19.24737]
[1780401211048,38.18,69498.5514,12.5,0.18845,0.0001,19.24025]
[1780401214093,38.18,69498.8371,12.5,0.18848,0.0001,19.24229]
[1780401219558,38.18,69495.3971,12.5,0.18814,0.0001,19.22024]
[1780401225062,38.18,69494.36,12.5,0.18805,0.0001,19.21401]
[1780401230973,38.19,69493.1643,12.5,0.18794,0.0001,19.20681]
[1780401236073,38.19,69493.58,12.5,0.18799,0.0001,19.21001]
[1780401242052,38.19,69488.1786,12.5,0.18747,0.0001,19.17558]
[1780401247084,38.19,69489.8886,12.5,0.18765,0.0001,19.18743]
[1780401251681,38.19,69491.8343,12.5,0.18785,0.0001,19.20057]
[1780401251874,38.19,69491.8343,12.5,0.18785,0.0001,19.20057]
[1780401251913,38.19,69491.8343,12.5,0.18785,0.0001,19.20057]
[1780401252134,38.19,69491.8343,12.5,0.18785,0.0001,19.20072]
[1780401252142,38.19,69491.8343,12.5,0.18785,0.0001,19.20072]
[1780401254094,38.19,69472.0886,12.5,0.1859,0.0001,19.07204]
[1780401259099,38.19,69479.1029,12.5,0.18661,0.0001,19.11895]
[1780401260992,38.2,69479.9086,12.5,0.18669,0.0001,19.12439]
[1780401265656,38.2,69483.1143,12.5,0.18702,0.0001,19.1462]
[1780401265860,38.2,69483.1143,12.5,0.18702,0.0001,19.1462]
[1780401271111,38.2,69492.5171,12.5,0.18795,0.0001,19.20561]
[1780401276117,38.2,69495.4243,12.5,0.18824,0.0001,19.22482]
[1780401279355,38.2,69495.6343,12.5,0.18827,0.0001,19.22646]
[1780401281133,38.2,69506.2186,12.5,0.18932,0.0001,19.29564]
[1780401281640,38.2,69506.2186,12.5,0.18932,0.0001,19.29564]
[1780401286019,38.2,69510.0629,12.5,0.1897,0.0001,19.32082]
[1780401290546,38.2,69509.0443,12.5,0.18961,0.0001,19.31442]
[1780401293595,38.2,69500.6129,12.5,0.18877,0.0001,19.25944]
[1780401294189,38.2,69498.0257,12.5,0.18851,0.0001,19.24259]
[1780401299174,38.2,69496.6914,12.5,0.18838,0.0001,19.23403]
[1780401305146,38.2,69491.8386,12.5,0.18791,0.0001,19.20275]
[1780401309020,38.2,69493.7329,12.5,0.1881,0.0001,19.21533]
[1780401309297,38.2,69493.7329,12.5,0.1881,0.0001,19.21545]
[1780401310157,38.21,69482.5814,12.5,0.187,0.0001,19.14283]
[1780401310721,38.21,69482.5814,12.5,0.187,0.0001,19.14283]
[1780401311671,38.21,69482.5814,12.5,0.187,0.0001,19.14295]
[1780401317163,38.21,69487.4971,12.5,0.1875,0.0001,19.17566]
[1780401322164,38.21,69485.6414,12.5,0.18732,0.0001,19.16404]
[1780401327173,38.21,69486.2757,12.5,0.1874,0.0001,19.16889]
[1780401332178,38.21,69486.0286,12.5,0.18736,0.0001,19.1647]
[1780401337183,38.21,69485.5029,12.5,0.18732,0.0001,19.16187]
[1780401342783,38.21,69482.99,12.5,0.18708,0.0001,19.14633]
[1780401348194,38.22,69476.9929,12.5,0.1865,0.0001,19.10806]
[1780401351930,38.22,69477.27,12.5,0.18654,0.0001,19.11044]
[1780401353924,38.22,69478.2186,12.5,0.18664,0.0001,19.117]
[1780401354699,38.22,69478.2186,12.5,0.18664,0.0001,19.11718]
[1780401359904,38.22,69481.88,12.5,0.18702,0.0001,19.14201]
[1780401364940,38.22,69482.2243,12.5,0.18706,0.0001,19.14498]
[1780401365928,38.22,69482.2243,12.5,0.18706,0.0001,19.14498]
[1780401366898,38.22,69482.2243,12.5,0.18707,0.0001,19.14513]
[1780401366982,38.22,69482.2243,12.5,0.18707,0.0001,19.14513]
[1780401367919,38.22,69482.2243,12.5,0.18707,0.0001,19.14531]
[1780401368342,38.22,69482.2243,12.5,0.18707,0.0001,19.14555]
[1780401368426,38.22,69482.2243,12.5,0.18707,0.0001,19.14555]
[1780401368559,38.22,69482.2243,12.5,0.18707,0.0001,19.14555]
[1780401369538,38.23,69482.2243,12.5,0.18707,0.0001,19.14568]
[1780401370022,38.23,69482.2243,12.5,0.18707,0.0001,19.14568]
[1780401371989,38.23,69466.6,12.5,0.18554,0.0001,19.04413]
[1780401372880,38.23,69466.6,12.5,0.18554,0.0001,19.04413]
[1780401373527,38.23,69466.6,12.5,0.18554,0.0001,19.04428]
[1780401375705,38.23,69467.1486,12.5,0.1856,0.0001,19.04814]
[1780401377404,38.23,69467.1486,12.5,0.18561,0.0001,19.04843]
[1780401378903,38.23,69467.1486,12.5,0.18561,0.0001,19.04857]
[1780401378919,38.23,69467.1486,12.5,0.18561,0.0001,19.04857]
[1780401379726,38.23,69467.1486,12.5,0.18561,0.0001,19.04871]
[1780401379984,38.23,69467.1486,12.5,0.18561,0.0001,19.04871]
[1780401380984,38.23,69467.1486,12.5,0.18561,0.0001,19.04886]
[1780401381586,38.23,69467.1486,12.5,0.18562,0.0001,19.049]
[1780401384535,38.23,69466.7771,12.5,0.18559,0.0001,19.04701]
[1780401389203,38.23,69471.7843,12.5,0.18609,0.0001,19.08013]
[1780401395152,38.24,69474.3329,12.5,0.18634,0.0001,19.09507]
[1780401400187,38.24,69472.5771,12.5,0.18618,0.0001,19.0844]
[1780401403891,38.24,69469.6129,12.5,0.18589,0.0001,19.06566]
[1780401404285,38.24,69469.6129,12.5,0.1859,0.0001,19.06591]
[1780401405838,38.24,69469.6129,12.5,0.1859,0.0001,19.06615]
[1780401407504,38.24,69469.7471,12.5,0.18592,0.0001,19.06751]
[1780401412278,38.24,69470.4271,12.5,0.18601,0.0001,19.07312]
[1780401414086,38.24,69470.4,12.5,0.18601,0.0001,19.07318]
[1780401419264,38.25,69472.24,12.5,0.18621,0.0001,19.08649]
[1780401424269,38.25,69472.5529,12.5,0.18626,0.0001,19.08958]
[1780401429276,38.25,69471.8957,12.5,0.18621,0.0001,19.08633]
[1780401429487,38.25,69471.8957,12.5,0.18621,0.0001,19.08633]
[1780401429507,38.25,69471.8957,12.5,0.18621,0.0001,19.08633]
[1780401435282,38.25,69477.0686,12.5,0.18674,0.0001,19.12109]
[1780401442289,38.26,69478.0371,12.5,0.18685,0.0001,19.12855]
[1780401447294,38.26,69469.7429,12.5,0.18605,0.0001,19.07537]
[1780401452886,38.26,69470.2157,12.5,0.18609,0.0001,19.07639]
[1780401458305,38.27,69475.5543,12.5,0.18663,0.0001,19.11228]
[1780401462696,38.27,69475.4171,12.5,0.18663,0.0001,19.11208]
[1780401464497,38.27,69464.0586,12.5,0.18552,0.0001,19.03847]
[1780401473320,38.27,69466.0929,12.5,0.18576,0.0001,19.05409]
[1780401474121,38.27,69466.0929,12.5,0.18576,0.0001,19.05409]
[1780401474151,38.27,69466.0929,12.5,0.18576,0.0001,19.05409]
[1780401474321,38.27,69465.8357,12.5,0.18573,0.0001,19.05266]
[1780401475032,38.27,69465.8357,12.5,0.18573,0.0001,19.05266]
[1780401475322,38.27,69456.4386,12.5,0.18482,0.0001,18.99155]
[1780401481328,38.28,69448.0286,12.5,0.18402,0.0001,18.93838]
[1780401484043,38.28,69448.0243,12.5,0.18403,0.0001,18.93891]
[1780401484121,38.28,69448.0243,12.5,0.18403,0.0001,18.93879]
[1780401488279,38.28,69455.3086,12.5,0.18475,0.0001,18.98703]
[1780401488285,38.28,69455.3086,12.5,0.18475,0.0001,18.98725]
[1780401490804,38.28,69449.3829,12.5,0.18418,0.0001,18.94904]
[1780401491338,38.28,69447.3443,12.5,0.18399,0.0001,18.93601]
[1780401492871,38.28,69447.3814,12.5,0.18399,0.0001,18.93653]
[1780401493340,38.29,69446.7986,12.5,0.18394,0.0001,18.933]
[1780401498345,38.29,69446.7957,12.5,0.18396,0.0001,18.93399]
[1780401503350,38.29,69445.2557,12.5,0.1838,0.0001,18.9234]
[1780401505161,38.29,69443.4129,12.5,0.18362,0.0001,18.91129]
[1780401505530,38.29,69443.4129,12.5,0.18362,0.0001,18.91121]
[1780401507025,38.29,69443.4129,12.5,0.18362,0.0001,18.91123]
[1780401507962,38.29,69443.4129,12.5,0.18362,0.0001,18.9113]
[1780401507970,38.29,69443.4129,12.5,0.18362,0.0001,18.9113]
[1780401511980,38.29,69409.31,12.5,0.1803,0.0001,18.68614]
[1780401517015,38.29,69410.4343,12.5,0.18043,0.0001,18.69454]
[1780401517613,38.29,69410.4343,12.5,0.18043,0.0001,18.69454]
[1780401523057,38.29,69419.1514,12.5,0.18128,0.0001,18.75231]
[1780401528092,38.29,69420.1171,12.5,0.18138,0.0001,18.75924]
[1780401533127,38.3,69419.2557,12.5,0.18131,0.0001,18.75423]
[1780401538161,38.3,69418.2271,12.5,0.18122,0.0001,18.74818]
[1780401543197,38.3,69416.5171,12.5,0.18107,0.0001,18.73771]
[1780401548232,38.3,69406.07,12.5,0.18008,0.0001,18.67053]
[1780401549661,38.3,69406.0271,12.5,0.18007,0.0001,18.67049]
[1780401550355,38.3,69406.0271,12.5,0.18007,0.0001,18.67049]
[1780401552586,38.3,69406.0271,12.5,0.18009,0.0001,18.67126]
[1780401554011,38.3,69406.0271,12.5,0.18009,0.0001,18.67154]
[1780401558699,38.31,69399.4886,12.5,0.17948,0.0001,18.63023]
[1780401564344,38.31,69401.7271,12.5,0.17972,0.0001,18.64654]
[1780401566855,38.31,69400.1386,12.5,0.17958,0.0001,18.63672]
[1780401567735,38.31,69400.1386,12.5,0.17959,0.0001,18.63704]
[1780401568127,38.31,69400.1386,12.5,0.17959,0.0001,18.63704]
[1780401577425,38.32,69393.3957,12.5,0.17897,0.0001,18.59317]
[1780401582782,38.33,69394.0557,12.5,0.17906,0.0001,18.59915]
[1780401583413,38.33,69394.0557,12.5,0.17906,0.0001,18.59915]
[1780401584070,38.33,69394.5557,12.5,0.17911,0.0001,18.60274]
[1780401589437,38.33,69393.5029,12.5,0.17904,0.0001,18.5978]
[1780401591033,38.33,69393.5029,12.5,0.17904,0.0001,18.59815]
[1780401591080,38.33,69393.5029,12.5,0.17904,0.0001,18.59815]
[1780401595443,38.34,69382.0357,12.5,0.17798,0.0001,18.52519]
[1780401597981,38.34,69381.45,12.5,0.17793,0.0001,18.52223]
[1780401598286,38.34,69381.45,12.5,0.17793,0.0001,18.52223]
[1780401598441,38.34,69381.45,12.5,0.17793,0.0001,18.52223]
[1780401598445,38.34,69381.3529,12.5,0.17793,0.0001,18.52202]
[1780401599201,38.34,69381.3529,12.5,0.17793,0.0001,18.52202]
[1780401600853,38.34,69381.3529,12.5,0.17794,0.0001,18.52264]
[1780401601454,38.34,69366.8843,12.5,0.17656,0.0001,18.42827]
[1780401601459,38.34,69366.8843,12.5,0.17656,0.0001,18.42827]
[1780401601551,38.34,69366.8843,12.5,0.17656,0.0001,18.42827]
[1780401601553,38.34,69366.8843,12.5,0.17656,0.0001,18.42827]
[1780401602039,38.34,69366.8843,12.5,0.17656,0.0001,18.42827]
[1780401602082,38.34,69366.8843,12.5,0.17656,0.0001,18.42827]
[1780401602088,38.34,69366.8843,12.5,0.17657,0.0001,18.42856]
[1780401602463,38.34,69366.8843,12.5,0.17657,0.0001,18.42856]
[1780401605205,38.34,69363.3914,12.5,0.17625,0.0001,18.40624]
[1780401605456,38.34,69363.3914,12.5,0.17625,0.0001,18.40624]
[1780401605712,38.34,69360.9829,12.5,0.17602,9e-05,18.39081]
[1780401605879,38.34,69360.9829,12.5,0.17602,9e-05,18.39081]
[1780401606616,38.35,69357.4257,12.5,0.17569,9e-05,18.3679]
[1780401607067,38.35,69357.4257,12.5,0.17569,9e-05,18.3679]
[1780401609166,38.35,69355.5314,12.5,0.17552,9e-05,18.35626]
[1780401609188,38.35,69355.5314,12.5,0.17552,9e-05,18.35626]
[1780401609265,38.35,69355.5314,12.5,0.17552,9e-05,18.35626]
[1780401611464,38.35,69341.6871,12.5,0.17423,9e-05,18.26699]
[1780401613056,38.35,69343.4057,12.5,0.1744,9e-05,18.27873]
[1780401613073,38.35,69343.4057,12.5,0.1744,9e-05,18.27873]
[1780401613110,38.35,69343.4057,12.5,0.1744,9e-05,18.27873]
[1780401613466,38.35,69337.25,12.5,0.17383,9e-05,18.23897]
[1780401613793,38.35,69337.25,12.5,0.17383,9e-05,18.23897]
[1780401614080,38.35,69337.25,12.5,0.17383,9e-05,18.23897]
[1780401614543,38.35,69327.53,12.5,0.17292,9e-05,18.17531]
[1780401615453,38.35,69339.3,12.5,0.17404,9e-05,18.25353]
[1780401620831,38.36,69334.59,12.5,0.17364,9e-05,18.22555]
[1780401626379,38.37,69324.38,12.5,0.17271,9e-05,18.1609]
[1780401632095,38.37,69320.07,12.5,0.17235,9e-05,18.13568]
[1780401633224,38.38,69315.43,12.5,0.17191,9e-05,18.10323]
[1780401633233,38.38,69315.43,12.5,0.17191,9e-05,18.10323]
[1780401633313,38.38,69313.72,12.5,0.17176,9e-05,18.09263]
[1780401634213,38.38,69313.72,12.5,0.17176,9e-05,18.09263]
[1780401634993,38.38,69311.41,12.5,0.17155,9e-05,18.0775]
[1780401636109,38.38,69310.52,12.5,0.17147,9e-05,18.07237]
[1780401642204,38.39,69310.48,12.5,0.17152,9e-05,18.0752]
[1780401643426,38.39,69311.74,12.5,0.17165,9e-05,18.08443]
[1780401644229,38.39,69324.31,12.5,0.17284,9e-05,18.16737]
[1780401650380,38.4,69326.06,12.5,0.17304,9e-05,18.18146]
[1780401653364,38.4,69313.97,12.5,0.17192,9e-05,18.10334]
[1780401653411,38.4,69312.92,12.5,0.17184,9e-05,18.09761]
[1780401654076,38.4,69312.92,12.5,0.17184,9e-05,18.09761]
[1780401654079,38.4,69312.92,12.5,0.17184,9e-05,18.09761]
[1780401657412,38.4,69302.85,12.5,0.17093,9e-05,18.03334]
[1780401657423,38.4,69302.85,12.5,0.17093,9e-05,18.03334]
[1780401662401,38.41,69296.65,12.5,0.17038,9e-05,17.99507]
[1780401662405,38.41,69296.65,12.5,0.17038,9e-05,17.99507]
[1780401664145,38.41,69310.52,12.5,0.1717,9e-05,18.0877]
[1780401665282,38.41,69313.53,12.5,0.17199,9e-05,18.10796]
[1780401667432,38.42,69319.56,12.5,0.17257,9e-05,18.14848]
[1780401667514,38.42,69323.04,12.5,0.17291,9e-05,18.17184]
[1780401674088,38.42,69329.47,12.5,0.17354,9e-05,18.21601]
[1780401674444,38.42,69329.47,12.5,0.17354,9e-05,18.21601]
[1780401674542,38.43,69329.55,12.5,0.17357,9e-05,18.21803]
[1780401679381,38.43,69329.97,12.5,0.17364,9e-05,18.22275]
[1780401684669,38.44,69329.14,12.5,0.17361,9e-05,18.22041]
[1780401685203,38.44,69329.14,12.5,0.17361,9e-05,18.22041]
[1780401685449,38.44,69332.45,12.5,0.17393,9e-05,18.24252]
[1780401690907,38.44,69338.52,12.5,0.17452,9e-05,18.28386]
[1780401690950,38.44,69338.52,12.5,0.17452,9e-05,18.28386]
[1780401691009,38.44,69338.52,12.5,0.17452,9e-05,18.28386]
[1780401691018,38.44,69338.52,12.5,0.17452,9e-05,18.28386]
[1780401691237,38.44,69338.52,12.5,0.17452,9e-05,18.28386]
[1780401691539,38.44,69338.52,12.5,0.17452,9e-05,18.28386]
[1780401691372,38.45,69338.49,12.5,0.17451,9e-05,18.28128]
[1780401692212,38.45,69338.49,12.5,0.17451,9e-05,18.28128]
[1780401692589,38.45,69337.36,12.5,0.17441,9e-05,18.27429]
[1780401692989,38.45,69337.36,12.5,0.17441,9e-05,18.27429]
[1780401693149,38.45,69337.36,12.5,0.17441,9e-05,18.27429]
[1780401693591,38.45,69336.9,12.5,0.17437,9e-05,18.27169]
[1780401699317,38.45,69339.16,12.5,0.17462,9e-05,18.2889]
[1780401700064,38.45,69339.16,12.5,0.17462,9e-05,18.2889]
[1780401701879,38.45,69341.77,12.5,0.17488,9e-05,18.30669]
[1780401704704,38.46,69344.16,12.5,0.17512,9e-05,18.32336]
[1780401710394,38.46,69345.67,12.5,0.17529,9e-05,18.33515]
[1780401715429,38.46,69345.58,12.5,0.1753,9e-05,18.33581]
[1780401719846,38.47,69344.73,12.5,0.17524,9e-05,18.3313]
[1780401719990,38.47,69344.73,12.5,0.17524,9e-05,18.3313]
[1780401720641,38.47,69349.44,12.5,0.17569,9e-05,18.36238]
[1780401721516,38.47,69349.44,12.5,0.17569,9e-05,18.36238]
[1780401721471,38.47,69360.62,12.5,0.17675,9e-05,18.4356]
[1780401722635,38.47,69364.22,12.5,0.1771,9e-05,18.45918]
[1780401723953,38.47,69365.29,12.5,0.1772,0.0001,18.46623]
[1780401729527,38.47,69366.93,12.5,0.17736,0.0001,18.47721]
[1780401732589,38.47,69367.09,12.5,0.17737,0.0001,18.47829]
[1780401736207,38.47,69377.44,12.5,0.17837,0.0001,18.54633]
[1780401737158,38.47,69380.51,12.5,0.17866,0.0001,18.56637]
[1780401737319,38.47,69380.51,12.5,0.17866,0.0001,18.56637]
[1780401742985,38.47,69374.82,12.5,0.17812,0.0001,18.52929]
[1780401742993,38.47,69374.82,12.5,0.17812,0.0001,18.52929]
[1780401744131,38.47,69375.11,12.5,0.17815,0.0001,18.53124]
[1780401744141,38.47,69375.11,12.5,0.17815,0.0001,18.53124]
[1780401744167,38.47,69375.11,12.5,0.17815,0.0001,18.53124]
[1780401744333,38.47,69375.11,12.5,0.17815,0.0001,18.53124]
[1780401748404,38.47,69370.55,12.5,0.17772,0.0001,18.50182]
[1780401751620,38.47,69381.11,12.5,0.17873,0.0001,18.5709]
[1780401760100,38.47,69383.77,12.5,0.17896,0.0001,18.58502]
[1780401765341,38.47,69385.13,12.5,0.17909,0.0001,18.59372]
[1780401765868,38.47,69385.17,12.5,0.17909,0.0001,18.59395]
[1780401767940,38.47,69399.85,12.5,0.1805,0.0001,18.68949]
[1780401774891,38.46,69400.13,12.5,0.18042,0.0001,18.6847]
[1780401775695,38.46,69400.13,12.5,0.18042,0.0001,18.68462]
[1780401775699,38.46,69400.13,12.5,0.18042,0.0001,18.68462]
[1780401780891,38.46,69395.28,12.5,0.17995,0.0001,18.65291]
[1780401782846,38.46,69397.51,12.5,0.18017,0.0001,18.6674]
[1780401785697,38.45,69400.44,12.5,0.18044,0.0001,18.68622]
[1780401790963,38.45,69404.93,12.5,0.18084,0.0001,18.71307]
[1780401796343,38.44,69409.03,12.5,0.18117,0.0001,18.73552]
[1780401796349,38.44,69409.03,12.5,0.18117,0.0001,18.73552]
[1780401802040,38.42,69409.32,12.5,0.18106,0.0001,18.7283]
[1780401807075,38.4,69406.77,12.5,0.18072,0.0001,18.70561]
[1780401810111,38.4,69405.82,12.5,0.18061,0.0001,18.69846]
[1780401810462,38.4,69405.82,12.5,0.18061,0.0001,18.69846]
[1780401812673,38.4,69404.45,12.5,0.18046,0.0001,18.68637]
[1780401818161,38.4,69404.55,12.5,0.18047,0.0001,18.6872]
[1780401818709,38.4,69404.55,12.5,0.18047,0.0001,18.6872]
[1780401818758,38.4,69404.55,12.5,0.18047,0.0001,18.6872]
[1780401822830,38.4,69406.39,12.5,0.18061,0.0001,18.69671]
[1780401824047,38.39,69406.31,12.5,0.18058,0.0001,18.69525]
[1780401829544,38.38,69413.62,12.5,0.18119,0.0001,18.73671]
[1780401835280,38.36,69408.82,12.5,0.18061,0.0001,18.69747]
[1780401840240,38.35,69408.71,12.5,0.18055,0.0001,18.69347]
[1780401841689,38.35,69408.96,12.5,0.18055,0.0001,18.69354]
[1780401841749,38.35,69409.35,12.5,0.18057,0.0001,18.6953]
[1780401841914,38.35,69409.35,12.5,0.18057,0.0001,18.6953]
[1780401841917,38.35,69409.35,12.5,0.18057,0.0001,18.6953]
[1780401842572,38.35,69419.84,12.5,0.18159,0.0001,18.76385]
[1780401843440,38.35,69419.84,12.5,0.18159,0.0001,18.76385]
[1780401844571,38.35,69421.19,12.5,0.18172,0.0001,18.77262]
[1780401848557,38.35,69423.13,12.5,0.1819,0.0001,18.78505]
[1780401848640,38.35,69423.13,12.5,0.1819,0.0001,18.78505]
[1780401848651,38.35,69437.47,12.5,0.18329,0.0001,18.87853]
[1780401848835,38.35,69437.47,12.5,0.18329,0.0001,18.87853]
[1780401848871,38.35,69437.47,12.5,0.18329,0.0001,18.87853]
[1780401849002,38.35,69437.47,12.5,0.18329,0.0001,18.87853]
[1780401849137,38.35,69437.47,12.5,0.18329,0.0001,18.87853]
[1780401849277,38.35,69437.47,12.5,0.18329,0.0001,18.87853]
[1780401849545,38.35,69437.47,12.5,0.18329,0.0001,18.87853]
[1780401849631,38.35,69438.84,12.5,0.18342,0.0001,18.88736]
[1780401850691,38.35,69438.84,12.5,0.18342,0.0001,18.88736]
[1780401850900,38.35,69439.53,12.5,0.18349,0.0001,18.89173]
[1780401851153,38.35,69439.53,12.5,0.18349,0.0001,18.89173]
[1780401857439,38.34,69442.52,12.5,0.18376,0.0001,18.91016]
[1780401860196,38.34,69442.33,12.5,0.18374,0.0001,18.9086]
[1780401860460,38.34,69442.53,12.5,0.18376,0.0001,18.90975]
[1780401865495,38.34,69453.63,12.5,0.18483,0.0001,18.9812]
[1780401868305,38.34,69443.87,12.5,0.18387,0.0001,18.91706]
[1780401868735,38.34,69431.14,12.5,0.18262,0.0001,18.83387]
[1780401869794,38.34,69425.94,12.5,0.18212,0.0001,18.7998]
[1780401870472,38.34,69425.94,12.5,0.18212,0.0001,18.7998]
[1780401870629,38.34,69425.94,12.5,0.18212,0.0001,18.7998]
[1780401870835,38.34,69416.83,12.5,0.18123,0.0001,18.74015]
[1780401871079,38.34,69416.83,12.5,0.18123,0.0001,18.74015]
[1780401872046,38.34,69415.76,12.5,0.18111,0.0001,18.72999]
[1780401874253,38.34,69415.42,12.5,0.18107,0.0001,18.72779]
[1780401879601,38.34,69412.48,12.5,0.18079,0.0001,18.70876]
[1780401884635,38.34,69413.64,12.5,0.18091,0.0001,18.71651]
[1780401889671,38.34,69413.63,12.5,0.18091,0.0001,18.71661]
[1780401891753,38.34,69414.05,12.5,0.18095,0.0001,18.71939]
[1780401897043,38.34,69413.51,12.5,0.1809,0.0001,18.71605]
[1780401897985,38.34,69413.47,12.5,0.1809,0.0001,18.71586]
[1780401899126,38.34,69407.74,12.5,0.18035,0.0001,18.67847]
[1780401899649,38.34,69407.74,12.5,0.18035,0.0001,18.67847]
[1780401899743,38.34,69399.67,12.5,0.17957,0.0001,18.62584]
[1780401899836,38.34,69399.67,12.5,0.17957,0.0001,18.62584]
[1780401899944,38.34,69399.67,12.5,0.17957,0.0001,18.62584]
[1780401900032,38.34,69399.67,12.5,0.17957,0.0001,18.62584]
[1780401900075,38.34,69399.67,12.5,0.17957,0.0001,18.62584]
[1780401900198,38.34,69399.67,12.5,0.17957,0.0001,18.62584]
[1780401900461,38.34,69399.67,12.5,0.17957,0.0001,18.62584]
[1780401900752,38.34,69386.22,12.5,0.17828,0.0001,18.538]
[1780401902947,38.34,69383.15,12.5,0.17799,0.0001,18.51826]
[1780401904106,38.34,69383.05,12.5,0.17799,0.0001,18.51778]
[1780401904748,38.34,69383.05,12.5,0.17799,0.0001,18.51778]
[1780401910822,38.34,69383.43,12.5,0.17804,0.0001,18.52149]
[1780401911799,38.34,69383.43,12.5,0.17804,0.0001,18.52149]
[1780401911857,38.34,69383.43,12.5,0.17804,0.0001,18.52149]
[1780401913943,38.34,69380.4,12.5,0.17776,0.0001,18.50202]
[1780401914514,38.34,69380.4,12.5,0.17776,0.0001,18.50202]
[1780401915414,38.35,69377.23,12.5,0.17746,0.0001,18.48171]
[1780401915565,38.35,69377.23,12.5,0.17746,0.0001,18.48171]
[1780401915679,38.35,69377.23,12.5,0.17746,0.0001,18.48171]
[1780401915697,38.35,69374.22,12.5,0.17718,0.0001,18.46228]
[1780401916824,38.35,69364.29,12.5,0.17624,0.0001,18.39758]
[1780401917251,38.35,69364.29,12.5,0.17624,0.0001,18.39758]
[1780401917627,38.35,69364.29,12.5,0.17624,0.0001,18.39758]
[1780401917640,38.35,69343.91,12.5,0.17431,9e-05,18.26443]
[1780401917947,38.35,69343.91,12.5,0.17431,9e-05,18.26443]
[1780401920294,38.35,69340.79,12.5,0.17402,9e-05,18.24428]
[1780401922111,38.35,69326.48,12.5,0.17269,9e-05,18.15158]
[1780401927257,38.35,69324.46,12.5,0.17252,9e-05,18.13984]
[1780401928317,38.35,69319.76,12.5,0.17209,9e-05,18.10946]
[1780401930554,38.36,69309.14,12.5,0.17112,9e-05,18.04126]
[1780401930583,38.36,69309.14,12.5,0.17112,9e-05,18.04126]
[1780401930713,38.36,69309.14,12.5,0.17112,9e-05,18.04126]
[1780401930809,38.36,69309.14,12.5,0.17112,9e-05,18.04126]
[1780401930745,38.36,69306.54,12.5,0.17088,9e-05,18.02479]
[1780401930922,38.36,69306.54,12.5,0.17088,9e-05,18.02479]
[1780401931258,38.36,69306.54,12.5,0.17088,9e-05,18.02479]
[1780401931772,38.36,69293.66,12.5,0.16966,9e-05,17.9372]
[1780401933757,38.36,69290.12,12.5,0.16933,9e-05,17.914]
[1780401934666,38.36,69288.94,12.5,0.16922,9e-05,17.90632]
[1780401936025,38.36,69282.59,12.5,0.16863,9e-05,17.86463]
[1780401936038,38.36,69282.59,12.5,0.16863,9e-05,17.86463]
[1780401937071,38.36,69280.11,12.5,0.16841,9e-05,17.84838]
[1780401937756,38.36,69280.11,12.5,0.16841,9e-05,17.84838]
[1780401938222,38.36,69275.56,12.5,0.16798,9e-05,17.81853]
[1780401938742,38.36,69275.56,12.5,0.16798,9e-05,17.81853]
[1780401939333,38.36,69269.76,12.5,0.16745,9e-05,17.78054]
[1780401939819,38.36,69269.76,12.5,0.16745,9e-05,17.78054]
[1780401939846,38.36,69269.1,12.5,0.16739,9e-05,17.77625]
[1780401940490,38.36,69269.1,12.5,0.16739,9e-05,17.77625]
[1780401945341,38.36,69273.78,12.5,0.16782,9e-05,17.807]
[1780401946077,38.36,69273.18,12.5,0.16777,9e-05,17.80319]
[1780401946548,38.36,69268.72,12.5,0.16736,9e-05,17.77408]
[1780401952113,38.36,69266.8,12.5,0.16719,9e-05,17.76168]
[1780401957312,38.36,69257.05,12.5,0.16629,9e-05,17.69792]
[1780401958295,38.36,69253.74,12.5,0.16599,9e-05,17.67633]
[1780401961690,38.36,69259.83,12.5,0.16655,9e-05,17.71637]
[1780401965163,38.36,69261.97,12.5,0.16675,9e-05,17.7302]
[1780401966594,38.36,69259.76,12.5,0.16654,9e-05,17.71564]
[1780401966723,38.36,69259.76,12.5,0.16654,9e-05,17.71564]
[1780401967655,38.36,69219.72,12.5,0.1629,9e-05,17.45332]
[1780401969181,38.36,69214.03,12.5,0.16238,9e-05,17.41623]
[1780401970489,38.36,69214.74,12.5,0.16245,9e-05,17.4211]
[1780401970882,38.36,69213.8,12.5,0.16237,9e-05,17.41506]
[1780401971122,38.36,69213.8,12.5,0.16237,9e-05,17.41506]
[1780401971508,38.36,69213.8,12.5,0.16237,9e-05,17.41506]
[1780401971790,38.36,69223.58,12.5,0.16326,9e-05,17.47937]
[1780401971974,38.36,69223.58,12.5,0.16326,9e-05,17.47937]
[1780401972183,38.36,69223.58,12.5,0.16326,9e-05,17.47937]
[1780401972248,38.36,69223.58,12.5,0.16326,9e-05,17.47937]
[1780401972495,38.36,69223.58,12.5,0.16326,9e-05,17.47937]
[1780401972668,38.36,69223.58,12.5,0.16326,9e-05,17.47937]
[1780401972722,38.36,69223.58,12.5,0.16326,9e-05,17.47937]
[1780401972732,38.36,69242.5,12.5,0.16498,9e-05,17.60355]
[1780401973468,38.36,69242.5,12.5,0.16498,9e-05,17.60355]
[1780401973584,38.36,69242.5,12.5,0.16498,9e-05,17.60355]
[1780401973650,38.36,69242.5,12.5,0.16498,9e-05,17.60355]
[1780401973866,38.36,69242.5,12.5,0.16498,9e-05,17.60355]
[1780401974824,38.36,69240.94,12.5,0.16484,9e-05,17.59345]
[1780401974847,38.36,69240.94,12.5,0.16484,9e-05,17.59345]
[1780401975843,38.36,69242.73,12.5,0.165,9e-05,17.60533]
[1780401981330,38.36,69239.92,12.5,0.16475,9e-05,17.58712]
[1780401983546,38.36,69240.08,12.5,0.16477,9e-05,17.58823]
[1780401986373,38.36,69235.0,12.5,0.1643,9e-05,17.55496]
[1780401988109,38.36,69249.92,12.5,0.16567,9e-05,17.65304]
[1780401993456,38.37,69248.13,12.5,0.16549,9e-05,17.63842]
[1780401996063,38.37,69253.45,12.5,0.16598,9e-05,17.67369]
[1780401996464,38.37,69253.45,12.5,0.16598,9e-05,17.67369]
[1780401998035,38.37,69266.52,12.5,0.16718,9e-05,17.75956]
[1780401998850,38.37,69266.52,12.5,0.16718,9e-05,17.75956]
[1780402002510,38.37,69277.2,12.5,0.16816,9e-05,17.82957]
[1780402005709,38.37,69289.94,12.5,0.16934,9e-05,17.91317]
[1780402007229,38.37,69290.15,12.5,0.16936,9e-05,17.91455]
[1780402007516,38.37,69290.83,12.5,0.16942,9e-05,17.91881]
[1780402011632,38.37,69293.4,12.5,0.16966,9e-05,17.9353]
[1780402012225,38.37,69294.85,12.5,0.16979,9e-05,17.94468]
[1780402012783,38.37,69294.85,12.5,0.16979,9e-05,17.94468]
[1780402012884,38.36,69305.76,12.5,0.1708,9e-05,18.01602]
[1780402013354,38.36,69305.76,12.5,0.1708,9e-05,18.01602]
[1780402013564,38.36,69305.76,12.5,0.1708,9e-05,18.01602]
[1780402013585,38.36,69305.76,12.5,0.1708,9e-05,18.01602]
[1780402013888,38.36,69305.76,12.5,0.1708,9e-05,18.01602]
[1780402013894,38.36,69312.11,12.5,0.17139,9e-05,18.05738]
[1780402014631,38.36,69312.11,12.5,0.17139,9e-05,18.05738]
[1780402015191,38.37,69319.48,12.5,0.17209,9e-05,18.10608]
[1780402015578,38.37,69327.34,12.5,0.17283,9e-05,18.15794]
[1780402018884,38.37,69331.39,12.5,0.17322,9e-05,18.18509]
[1780402019279,38.37,69332.35,12.5,0.17331,9e-05,18.19166]
[1780402020362,38.37,69340.11,12.5,0.17405,9e-05,18.24246]
[1780402020366,38.37,69340.11,12.5,0.17405,9e-05,18.24246]
[1780402020502,38.37,69340.11,12.5,0.17405,9e-05,18.24246]
[1780402020834,38.37,69344.3,12.5,0.17444,9e-05,18.27016]
[1780402021063,38.37,69344.3,12.5,0.17444,9e-05,18.27016]
[1780402021262,38.37,69344.3,12.5,0.17444,9e-05,18.27016]
[1780402021631,38.37,69351.89,12.5,0.17517,9e-05,18.32015]
[1780402022319,38.37,69351.89,12.5,0.17517,9e-05,18.32015]
[1780402022536,38.37,69351.89,12.5,0.17517,9e-05,18.32015]
[1780402022583,38.37,69351.89,12.5,0.17517,9e-05,18.32015]
[1780402022641,38.37,69351.89,12.5,0.17517,9e-05,18.32015]
[1780402022935,38.37,69376.01,12.5,0.17746,0.0001,18.47819]
[1780402022977,38.37,69376.01,12.5,0.17746,0.0001,18.47819]
[1780402023585,38.37,69376.01,12.5,0.17746,0.0001,18.47819]
[1780402023640,38.37,69376.01,12.5,0.17746,0.0001,18.47819]
[1780402023999,38.37,69372.85,12.5,0.17717,0.0001,18.45777]
[1780402024005,38.37,69372.85,12.5,0.17717,0.0001,18.45777]
[1780402025388,38.37,69370.79,12.5,0.17697,0.0001,18.44444]
[1780402026316,38.37,69374.29,12.5,0.17731,0.0001,18.46746]
[1780402026908,38.37,69374.29,12.5,0.17731,0.0001,18.46746]
[1780402026986,38.37,69372.78,12.5,0.17717,0.0001,18.45783]
[1780402027934,38.37,69372.78,12.5,0.17717,0.0001,18.45783]
[1780402027674,38.37,69359.29,12.5,0.17588,9e-05,18.36963]
[1780402029558,38.37,69352.32,12.5,0.17523,9e-05,18.3243]
[1780402030216,38.37,69344.43,12.5,0.17449,9e-05,18.273]
[1780402030429,38.37,69344.43,12.5,0.17449,9e-05,18.273]
[1780402032560,38.37,69345.57,12.5,0.1746,9e-05,18.28109]
[1780402033891,38.38,69345.06,12.5,0.17456,9e-05,18.27806]
[1780402034723,38.38,69344.31,12.5,0.1745,9e-05,18.27379]
[1780402036046,38.38,69344.73,12.5,0.17454,9e-05,18.27686]
[1780402036737,38.38,69349.12,12.5,0.17496,9e-05,18.3059]
[1780402039210,38.38,69352.4,12.5,0.17528,9e-05,18.32792]
[1780402039397,38.38,69352.4,12.5,0.17528,9e-05,18.32792]
[1780402039448,38.38,69352.4,12.5,0.17528,9e-05,18.32792]
[1780402039758,38.38,69367.21,12.5,0.17669,0.0001,18.42504]
[1780402040578,38.38,69367.21,12.5,0.17669,0.0001,18.42504]
[1780402046806,38.38,69372.75,12.5,0.17723,0.0001,18.46187]
[1780402051842,38.38,69372.23,12.5,0.17716,0.0001,18.45569]
[1780402053102,38.38,69362.89,12.5,0.17628,9e-05,18.39478]
[1780402053443,38.38,69362.89,12.5,0.17628,9e-05,18.39478]
[1780402053771,38.38,69362.89,12.5,0.17628,9e-05,18.39478]
[1780402054686,38.38,69368.28,12.5,0.17679,0.0001,18.43016]
[1780402055314,38.38,69370.01,12.5,0.17696,0.0001,18.4417]
[1780402057122,38.39,69372.92,12.5,0.17724,0.0001,18.46121]
[1780402057888,38.39,69372.92,12.5,0.17724,0.0001,18.46121]
[1780402058305,38.39,69373.36,12.5,0.17729,0.0001,18.46408]
[1780402060603,38.39,69374.2,12.5,0.17737,0.0001,18.46984]
[1780402061513,38.39,69368.56,12.5,0.17683,0.0001,18.43311]
[1780402066949,38.39,69370.04,12.5,0.17699,0.0001,18.44402]
[1780402067907,38.39,69370.04,12.5,0.17699,0.0001,18.44402]
[1780402070284,38.39,69373.1,12.5,0.1773,0.0001,18.46465]
[1780402071038,38.39,69372.73,12.5,0.17726,0.0001,18.46237]
[1780402071742,38.39,69372.73,12.5,0.17726,0.0001,18.46237]
[1780402071743,38.39,69372.73,12.5,0.17726,0.0001,18.46237]
[1780402076066,38.39,69383.44,12.5,0.17829,0.0001,18.53261]
[1780402078404,38.39,69383.18,12.5,0.17826,0.0001,18.53099]
[1780402080880,38.39,69383.71,12.5,0.17832,0.0001,18.53452]
[1780402084279,38.39,69386.91,12.5,0.17862,0.0001,18.55543]
[1780402084947,38.39,69386.91,12.5,0.17862,0.0001,18.55543]
[1780402085706,38.39,69388.16,12.5,0.17874,0.0001,18.5636]
[1780402089403,38.39,69395.41,12.5,0.17943,0.0001,18.61073]
[1780402089413,38.39,69395.41,12.5,0.17943,0.0001,18.61073]
[1780402089928,38.39,69395.41,12.5,0.17943,0.0001,18.61073]
[1780402092477,38.39,69396.13,12.5,0.1795,0.0001,18.61519]
[1780402092505,38.39,69396.13,12.5,0.1795,0.0001,18.61519]
[1780402093198,38.39,69396.23,12.5,0.17951,0.0001,18.61576]
[1780402095120,38.39,69380.58,12.5,0.17801,0.0001,18.5135]
[1780402096279,38.39,69376.31,12.5,0.1776,0.0001,18.48567]
[1780402096326,38.39,69376.31,12.5,0.1776,0.0001,18.48567]
[1780402098317,38.39,69374.77,12.5,0.17746,0.0001,18.47582]
[1780402104209,38.39,69378.6,12.5,0.17783,0.0001,18.50144]
[1780402108412,38.39,69377.83,12.5,0.17776,0.0001,18.4967]
[1780402113455,38.39,69373.06,12.5,0.17729,0.0001,18.46286]
[1780402119315,38.4,69374.58,12.5,0.17745,0.0001,18.47372]
[1780402120945,38.4,69374.58,12.5,0.17745,0.0001,18.47372]
[1780402121329,38.4,69363.04,12.5,0.17636,9e-05,18.39857]
[1780402126364,38.4,69365.49,12.5,0.17661,0.0001,18.41566]
[1780402131398,38.4,69363.59,12.5,0.17644,0.0001,18.40429]
[1780402136434,38.4,69366.12,12.5,0.1767,0.0001,18.42186]
[1780402141224,38.41,69369.5,12.5,0.17703,0.0001,18.44473]
[1780402145855,38.41,69373.27,12.5,0.1774,0.0001,18.46993]
[1780402152015,38.41,69376.65,12.5,0.17773,0.0001,18.49262]
[1780402152218,38.41,69376.69,12.5,0.17774,0.0001,18.49297]
[1780402152546,38.41,69363.06,12.5,0.17644,9e-05,18.40404]
[1780402157581,38.41,69364.17,12.5,0.17656,0.0001,18.41242]
[1780402162616,38.41,69369.32,12.5,0.17707,0.0001,18.44699]
[1780402167651,38.42,69365.26,12.5,0.17669,0.0001,18.42128]
[1780402173007,38.42,69365.45,12.5,0.1767,0.0001,18.42011]
[1780402178779,38.42,69370.47,12.5,0.17719,0.0001,18.45378]
[1780402182938,38.42,69373.83,12.5,0.17752,0.0001,18.47629]
[1780402182956,38.42,69373.83,12.5,0.17752,0.0001,18.47629]
[1780402183952,38.42,69374.76,12.5,0.17761,0.0001,18.48248]
[1780402184638,38.42,69379.4,12.5,0.17806,0.0001,18.51287]
[1780402186241,38.42,69381.3,12.5,0.17824,0.0001,18.5254]
[1780402186243,38.42,69381.3,12.5,0.17824,0.0001,18.5254]
[1780402188121,38.42,69382.6,12.5,0.17836,0.0001,18.53393]
[1780402189307,38.42,69386.74,12.5,0.17876,0.0001,18.56101]
[1780402191779,38.42,69381.03,12.5,0.17822,0.0001,18.5238]
[1780402191841,38.42,69381.03,12.5,0.17822,0.0001,18.5238]
[1780402196880,38.42,69378.8,12.5,0.17801,0.0001,18.50958]
[1780402197064,38.42,69378.8,12.5,0.17801,0.0001,18.50958]
[1780402198340,38.42,69378.7,12.5,0.178,0.0001,18.50908]
[1780402202126,38.42,69381.52,12.5,0.17827,0.0001,18.52767]
[1780402206619,38.42,69384.55,12.5,0.17856,0.0001,18.54761]
[1780402208204,38.42,69384.48,12.5,0.17856,0.0001,18.54722]
[1780402209491,38.42,69386.08,12.5,0.17871,0.0001,18.55768]
[1780402210938,38.42,69385.8,12.5,0.17869,0.0001,18.55588]
[1780402212509,38.42,69385.23,12.5,0.17863,0.0001,18.55218]
[1780402212904,38.42,69385.23,12.5,0.17863,0.0001,18.55218]
[1780402212907,38.42,69385.23,12.5,0.17863,0.0001,18.55218]
[1780402213505,38.42,69387.24,12.5,0.17882,0.0001,18.56531]
[1780402218910,38.42,69392.36,12.5,0.17931,0.0001,18.59857]
[1780402224049,38.42,69393.71,12.5,0.17944,0.0001,18.60701]
[1780402229084,38.42,69390.02,12.5,0.17908,0.0001,18.58265]
[1780402234119,38.42,69391.32,12.5,0.17918,0.0001,18.58786]
[1780402238149,38.42,69391.63,12.5,0.17921,0.0001,18.58979]
[1780402238412,38.42,69392.09,12.5,0.17925,0.0001,18.59273]
[1780402239560,38.42,69393.71,12.5,0.1794,0.0001,18.60326]
[1780402239663,38.42,69393.71,12.5,0.1794,0.0001,18.60326]
[1780402239929,38.42,69393.71,12.5,0.1794,0.0001,18.60326]
[1780402240046,38.42,69393.71,12.5,0.1794,0.0001,18.60326]
[1780402240577,38.42,69393.71,12.5,0.1794,0.0001,18.60326]
[1780402240618,38.42,69393.71,12.5,0.1794,0.0001,18.60326]
[1780402240659,38.42,69393.71,12.5,0.1794,0.0001,18.60326]
[1780402241178,38.42,69308.49,12.5,0.17134,9e-05,18.0465]
[1780402242183,38.42,69304.0,12.5,0.17093,9e-05,18.01732]
[1780402242937,38.42,69304.0,12.5,0.17093,9e-05,18.01732]
[1780402243401,38.42,69303.36,12.5,0.17088,9e-05,18.01413]
[1780402244484,38.42,69303.96,12.5,0.17094,9e-05,18.01806]
[1780402247240,38.43,69302.59,12.5,0.17083,9e-05,18.01066]
[1780402251295,38.43,69302.64,12.5,0.17087,9e-05,18.01307]
[1780402251324,38.43,69302.64,12.5,0.17087,9e-05,18.01307]
[1780402252055,38.43,69306.35,12.5,0.17122,9e-05,18.03785]
[1780402253387,38.43,69309.68,12.5,0.17154,9e-05,18.05984]
[1780402253449,38.43,69309.68,12.5,0.17154,9e-05,18.05984]
[1780402254081,38.44,69309.67,12.5,0.17154,9e-05,18.05996]
[1780402255874,38.44,69309.53,12.5,0.17153,9e-05,18.0595]
[1780402256208,38.44,69309.53,12.5,0.17153,9e-05,18.0595]
[1780402256054,38.44,69309.48,12.5,0.17153,9e-05,18.05963]
[1780402256749,38.44,69309.48,12.5,0.17153,9e-05,18.05963]
[1780402256926,38.44,69309.48,12.5,0.17153,9e-05,18.05963]
[1780402258009,38.44,69301.67,12.5,0.17081,9e-05,18.00901]
[1780402258024,38.44,69301.59,12.5,0.17081,9e-05,18.009]
[1780402263048,38.44,69305.99,12.5,0.17125,9e-05,18.03995]
[1780402268732,38.45,69307.76,12.5,0.17145,9e-05,18.05358]
[1780402272868,38.45,69307.71,12.5,0.17147,9e-05,18.05485]
[1780402272932,38.45,69306.55,12.5,0.17137,9e-05,18.04767]
[1780402273504,38.45,69306.55,12.5,0.17137,9e-05,18.04767]
[1780402273761,38.45,69306.55,12.5,0.17137,9e-05,18.04767]
[1780402273949,38.45,69306.55,12.5,0.17137,9e-05,18.04767]
[1780402273955,38.45,69306.55,12.5,0.17137,9e-05,18.04767]
[1780402274076,38.45,69306.55,12.5,0.17137,9e-05,18.04767]
[1780402274178,38.45,69309.97,12.5,0.17169,9e-05,18.07047]
[1780402275415,38.46,69321.89,12.5,0.17282,9e-05,18.14913]
[1780402281457,38.46,69322.3,12.5,0.17288,9e-05,18.15369]
[1780402283739,38.46,69322.59,12.5,0.17292,9e-05,18.1559]
[1780402283756,38.46,69322.61,12.5,0.17292,9e-05,18.15634]
[1780402291126,38.46,69322.08,12.5,0.17289,9e-05,18.15411]
[1780402296406,38.47,69314.86,12.5,0.17223,9e-05,18.10624]
[1780402301151,38.47,69308.93,12.5,0.1717,9e-05,18.06912]
[1780402306632,38.48,69310.56,12.5,0.1719,9e-05,18.08265]
[1780402310189,38.48,69310.39,12.5,0.17189,9e-05,18.08235]
[1780402315696,38.49,69310.1,12.5,0.17191,9e-05,18.08328]
[1780402318370,38.49,69310.67,12.5,0.17197,9e-05,18.0878]
[1780402318482,38.49,69310.67,12.5,0.17197,9e-05,18.0878]
[1780402318777,38.49,69310.67,12.5,0.17197,9e-05,18.0878]
[1780402318813,38.49,69310.67,12.5,0.17197,9e-05,18.0878]
[1780402318970,38.49,69310.67,12.5,0.17197,9e-05,18.0878]
[1780402319229,38.49,69297.94,12.5,0.17079,9e-05,18.00508]
[1780402319740,38.49,69297.94,12.5,0.17079,9e-05,18.00508]
[1780402320295,38.49,69287.5,12.5,0.16983,9e-05,17.93709]
[1780402320295,38.49,69287.5,12.5,0.16983,9e-05,17.93709]
[1780402320333,38.49,69287.5,12.5,0.16983,9e-05,17.93709]
[1780402320507,38.49,69287.5,12.5,0.16983,9e-05,17.93709]
[1780402320581,38.49,69287.5,12.5,0.16983,9e-05,17.93709]
[1780402320617,38.49,69287.5,12.5,0.16983,9e-05,17.93709]
[1780402320880,38.49,69287.5,12.5,0.16983,9e-05,17.93709]
[1780402321220,38.49,69277.26,12.5,0.16888,9e-05,17.8705]
[1780402323706,38.49,69269.55,12.5,0.16817,9e-05,17.81995]
[1780402323979,38.49,69269.55,12.5,0.16817,9e-05,17.81995]
[1780402324064,38.49,69269.55,12.5,0.16817,9e-05,17.81995]
[1780402324369,38.49,69261.09,12.5,0.16739,9e-05,17.76463]
[1780402325039,38.49,69261.09,12.5,0.16739,9e-05,17.76463]
[1780402326572,38.49,69254.64,12.5,0.1668,9e-05,17.72262]
[1780402331223,38.49,69253.87,12.5,0.16674,9e-05,17.71799]
[1780402331227,38.49,69253.87,12.5,0.16674,9e-05,17.71799]
[1780402331809,38.49,69252.82,12.5,0.16665,9e-05,17.71135]
[1780402336844,38.5,69260.59,12.5,0.16736,9e-05,17.76248]
[1780402340701,38.5,69260.58,12.5,0.16736,9e-05,17.7625]
[1780402342747,38.5,69271.93,12.5,0.16841,9e-05,17.83682]
[1780402349020,38.5,69276.9,12.5,0.16887,9e-05,17.86914]
[1780402350503,38.5,69280.38,12.5,0.16919,9e-05,17.89176]
[1780402352423,38.49,69284.06,12.5,0.1695,9e-05,17.91245]
[1780402352471,38.49,69284.06,12.5,0.1695,9e-05,17.91245]
[1780402353231,38.49,69284.06,12.5,0.1695,9e-05,17.91245]
[1780402353234,38.49,69284.06,12.5,0.1695,9e-05,17.91245]
[1780402352956,38.49,69283.67,12.5,0.16946,9e-05,17.90979]
[1780402356961,38.49,69291.7,12.5,0.1702,9e-05,17.96183]
[1780402359380,38.49,69289.57,12.5,0.16999,9e-05,17.94737]
[1780402359467,38.49,69289.57,12.5,0.16999,9e-05,17.94737]
[1780402359635,38.49,69289.57,12.5,0.16999,9e-05,17.94737]
[1780402361699,38.49,69280.52,12.5,0.16915,9e-05,17.88791]
[1780402367059,38.49,69278.48,12.5,0.16895,9e-05,17.87382]
[1780402372265,38.49,69278.78,12.5,0.16897,9e-05,17.87539]
[1780402372546,38.49,69278.3,12.5,0.16893,9e-05,17.87199]
[1780402375630,38.49,69285.39,12.5,0.16958,9e-05,17.91798]
[1780402380593,38.49,69288.83,12.5,0.16988,9e-05,17.93973]
[1780402382937,38.49,69287.78,12.5,0.16978,9e-05,17.93257]
[1780402383014,38.49,69287.78,12.5,0.16978,9e-05,17.93257]
[1780402385472,38.48,69281.96,12.5,0.16924,9e-05,17.89415]
[1780402391232,38.48,69293.33,12.5,0.17028,9e-05,17.9676]
[1780402391438,38.48,69293.33,12.5,0.17028,9e-05,17.9676]
[1780402392379,38.48,69297.01,12.5,0.17062,9e-05,17.99146]
[1780402392459,38.48,69297.01,12.5,0.17062,9e-05,17.99146]
[1780402392972,38.48,69297.01,12.5,0.17062,9e-05,17.99146]
[1780402398285,38.48,69286.26,12.5,0.16961,9e-05,17.92032]
[1780402400089,38.48,69286.26,12.5,0.16961,9e-05,17.92032]
[1780402405335,38.48,69295.53,12.5,0.17045,9e-05,17.98001]
[1780402407740,38.48,69298.07,12.5,0.17068,9e-05,17.99624]
[1780402413326,38.47,69300.43,12.5,0.17086,9e-05,18.00731]
[1780402413417,38.47,69299.43,12.5,0.17077,9e-05,18.00053]
[1780402414102,38.47,69299.43,12.5,0.17077,9e-05,18.00053]
[1780402415660,38.47,69292.37,12.5,0.17011,9e-05,17.95416]
[1780402416360,38.47,69292.37,12.5,0.17011,9e-05,17.95416]
[1780402417229,38.47,69291.05,12.5,0.16998,9e-05,17.94515]
[1780402417359,38.47,69291.05,12.5,0.16998,9e-05,17.94515]
[1780402418446,38.47,69297.52,12.5,0.17058,9e-05,17.98727]
[1780402418501,38.47,69297.09,12.5,0.17054,9e-05,17.98424]
[1780402418509,38.47,69297.09,12.5,0.17054,9e-05,17.98424]
[1780402419830,38.47,69297.17,12.5,0.17054,9e-05,17.98455]
[1780402420400,38.47,69297.17,12.5,0.17054,9e-05,17.98455]
[1780402420401,38.47,69297.17,12.5,0.17054,9e-05,17.98455]
[1780402420625,38.47,69288.65,12.5,0.16975,9e-05,17.92866]
[1780402420915,38.47,69284.96,12.5,0.1694,9e-05,17.90441]
[1780402421455,38.47,69266.92,12.5,0.16773,9e-05,17.78628]
[1780402426490,38.47,69266.99,12.5,0.16774,9e-05,17.78661]
[1780402429988,38.47,69254.64,12.5,0.1666,9e-05,17.70584]
[1780402435553,38.47,69251.93,12.5,0.16637,9e-05,17.68881]
[1780402440588,38.47,69264.78,12.5,0.16755,9e-05,17.77325]
[1780402446301,38.47,69271.87,12.5,0.1682,9e-05,17.81941]
[1780402451499,38.47,69268.25,12.5,0.16786,9e-05,17.79534]
[1780402456700,38.47,69269.94,12.5,0.16802,9e-05,17.80637]
[1780402461801,38.47,69270.26,12.5,0.16804,9e-05,17.80825]
[1780402467060,38.47,69264.25,12.5,0.16749,9e-05,17.76882]
[1780402470169,38.47,69251.77,12.5,0.16635,9e-05,17.68727]
[1780402475833,38.47,69249.98,12.5,0.16617,9e-05,17.67322]
[1780402480868,38.47,69249.44,12.5,0.16613,9e-05,17.67034]
[1780402483687,38.47,69246.55,12.5,0.16587,9e-05,17.65172]
[1780402484304,38.47,69230.57,12.5,0.16442,9e-05,17.54739]
[1780402488808,38.48,69231.71,12.5,0.16453,9e-05,17.55556]
[1780402491468,38.48,69243.18,12.5,0.16558,9e-05,17.63085]
[1780402494658,38.48,69255.14,12.5,0.16668,9e-05,17.70959]
[1780402495729,38.48,69256.81,12.5,0.16684,9e-05,17.72058]
[1780402500839,38.48,69255.32,12.5,0.1667,9e-05,17.71105]
[1780402506643,38.48,69259.07,12.5,0.16705,9e-05,17.73594]
[1780402511741,38.48,69265.32,12.5,0.16762,9e-05,17.77673]
[1780402514282,38.48,69265.1,12.5,0.1676,9e-05,17.77524]
[1780402517807,38.48,69265.79,12.5,0.16767,9e-05,17.77966]
[1780402523932,38.48,69275.01,12.5,0.16851,9e-05,17.83967]
[1780402525776,38.48,69278.19,12.5,0.1688,9e-05,17.86033]
[1780402528282,38.48,69266.58,12.5,0.16773,9e-05,17.78419]
[1780402529771,38.48,69265.43,12.5,0.16762,9e-05,17.77658]
[1780402531813,38.48,69251.73,12.5,0.16634,9e-05,17.68374]
[1780402532977,38.48,69251.55,12.5,0.16632,9e-05,17.68253]
[1780402537977,38.48,69258.0,12.5,0.16692,9e-05,17.7249]
[1780402539712,38.48,69268.9,12.5,0.16792,9e-05,17.79615]
[1780402545059,38.48,69267.01,12.5,0.16774,9e-05,17.78358]
[1780402553377,38.48,69266.26,12.5,0.16767,9e-05,17.77836]
[1780402558411,38.48,69269.23,12.5,0.16794,9e-05,17.79761]
[1780402563447,38.48,69268.66,12.5,0.16788,9e-05,17.79363]
[1780402568485,38.47,69266.17,12.5,0.16765,9e-05,17.7772]
[1780402571506,38.47,69253.3,12.5,0.16647,9e-05,17.69302]
[1780402572386,38.47,69253.3,12.5,0.16647,9e-05,17.69302]
[1780402574527,38.47,69240.3,12.5,0.16528,9e-05,17.60809]
[1780402579562,38.48,69236.41,12.5,0.16494,9e-05,17.58314]
[1780402584597,38.48,69236.22,12.5,0.16493,9e-05,17.58248]
[1780402586081,38.48,69236.22,12.5,0.16493,9e-05,17.58248]
[1780402587127,38.48,69234.88,12.5,0.16481,9e-05,17.57383]
[1780402588788,38.48,69220.92,12.5,0.16354,9e-05,17.4825]
[1780402594795,38.48,69218.73,12.5,0.16333,9e-05,17.46555]
[1780402600137,38.48,69226.2,12.5,0.16401,9e-05,17.51469]
[1780402601764,38.48,69215.92,12.5,0.16308,9e-05,17.44751]
[1780402601839,38.48,69214.41,12.5,0.16294,9e-05,17.43774]
[1780402603220,38.48,69214.41,12.5,0.16294,9e-05,17.43774]
[1780402603569,38.48,69211.1,12.5,0.16264,9e-05,17.41622]
[1780402604115,38.48,69211.1,12.5,0.16264,9e-05,17.41622]
[1780402607809,38.48,69201.18,12.5,0.16176,9e-05,17.35209]
[1780402607940,38.48,69201.18,12.5,0.16176,9e-05,17.35209]
[1780402613067,38.48,69207.18,12.5,0.16231,9e-05,17.39172]
[1780402613229,38.48,69207.18,12.5,0.16231,9e-05,17.39172]
[1780402614697,38.48,69218.25,12.5,0.16331,9e-05,17.46414]
[1780402614867,38.48,69218.25,12.5,0.16331,9e-05,17.46414]
[1780402617175,38.48,69205.75,12.5,0.16218,9e-05,17.38231]
[1780402620131,38.48,69205.49,12.5,0.16216,9e-05,17.38074]
[1780402621253,38.48,69216.58,12.5,0.16316,9e-05,17.45333]
[1780402623578,38.48,69233.58,12.5,0.1647,9e-05,17.56448]
[1780402629047,38.48,69234.84,12.5,0.16481,9e-05,17.57232]
[1780402630592,38.48,69230.88,12.5,0.16445,9e-05,17.54635]
[1780402631943,38.48,69213.23,12.5,0.16285,9e-05,17.43085]
[1780402637546,38.48,69211.03,12.5,0.16265,9e-05,17.41681]
[1780402642775,38.48,69212.03,12.5,0.16275,9e-05,17.4236]
[1780402648055,38.48,69211.02,12.5,0.16265,9e-05,17.41672]
[1780402653089,38.48,69208.3,12.5,0.16238,9e-05,17.39569]
[1780402658125,38.48,69208.2,12.5,0.16238,9e-05,17.39523]
[1780402662153,38.48,69194.92,12.5,0.16119,9e-05,17.30874]
[1780402663081,38.48,69194.92,12.5,0.16119,9e-05,17.30874]
[1780402668636,38.48,69185.05,12.5,0.16031,9e-05,17.24454]
[1780402668750,38.48,69184.42,12.5,0.16025,9e-05,17.24053]
[1780402668815,38.48,69184.42,12.5,0.16025,9e-05,17.24053]
[1780402671074,38.48,69182.05,12.5,0.16004,9e-05,17.22529]
[1780402671118,38.48,69182.05,12.5,0.16004,9e-05,17.22529]
[1780402671400,38.48,69180.28,12.5,0.15989,9e-05,17.21386]
[1780402677268,38.49,69180.0,12.5,0.15988,9e-05,17.2131]
[1780402679951,38.49,69179.44,12.5,0.15983,9e-05,17.20979]
[1780402683771,38.49,69176.46,12.5,0.15958,9e-05,17.19092]
[1780402683807,38.49,69176.46,12.5,0.15958,9e-05,17.19092]
[1780402684144,38.49,69176.46,12.5,0.15958,9e-05,17.19092]
[1780402684187,38.49,69176.46,12.5,0.15958,9e-05,17.19092]
[1780402684366,38.49,69176.46,12.5,0.15958,9e-05,17.19092]
[1780402684375,38.49,69176.46,12.5,0.15958,9e-05,17.19092]
[1780402684389,38.49,69164.51,12.5,0.15851,9e-05,17.11301]
[1780402684717,38.49,69164.51,12.5,0.15851,9e-05,17.11301]
[1780402684728,38.49,69164.51,12.5,0.15851,9e-05,17.11301]
[1780402684754,38.49,69164.51,12.5,0.15851,9e-05,17.11301]
[1780402690511,38.49,69173.19,12.5,0.1593,9e-05,17.17095]
[1780402690542,38.49,69173.19,12.5,0.1593,9e-05,17.17095]
[1780402691154,38.49,69177.53,12.5,0.15969,9e-05,17.19948]
[1780402692538,38.49,69178.89,12.5,0.15982,9e-05,17.2085]
[1780402695947,38.49,69167.37,12.5,0.1588,9e-05,17.13387]
[1780402696817,38.49,69164.57,12.5,0.15855,9e-05,17.1158]
[1780402701434,38.5,69156.32,12.5,0.15784,9e-05,17.06295]
[1780402703468,38.5,69171.19,12.5,0.15917,9e-05,17.16098]
[1780402704831,38.5,69172.49,12.5,0.15929,9e-05,17.16966]
[1780402704849,38.5,69172.49,12.5,0.15929,9e-05,17.16966]
[1780402704852,38.5,69172.49,12.5,0.15929,9e-05,17.16966]
[1780402704855,38.5,69172.49,12.5,0.15929,9e-05,17.16966]
[1780402706584,38.5,69177.22,12.5,0.15971,9e-05,17.20073]
[1780402706606,38.5,69177.22,12.5,0.15971,9e-05,17.20073]
[1780402707097,38.5,69180.87,12.5,0.16004,9e-05,17.2247]
[1780402707107,38.5,69180.87,12.5,0.16004,9e-05,17.2247]
[1780402707892,38.5,69185.96,12.5,0.1605,9e-05,17.25805]
[1780402708548,38.5,69196.08,12.5,0.1614,9e-05,17.32421]
[1780402712112,38.5,69194.61,12.5,0.16125,9e-05,17.31174]
[1780402712579,38.5,69194.61,12.5,0.16125,9e-05,17.31174]
[1780402712735,38.5,69194.61,12.5,0.16125,9e-05,17.31174]
[1780402712731,38.5,69189.74,12.5,0.16082,9e-05,17.28022]
[1780402712750,38.5,69189.74,12.5,0.16082,9e-05,17.28022]
[1780402712851,38.5,69189.74,12.5,0.16082,9e-05,17.28022]
[1780402715145,38.5,69183.01,12.5,0.16022,9e-05,17.23624]
[1780402717832,38.5,69175.24,12.5,0.15953,9e-05,17.18571]
[1780402717834,38.5,69175.24,12.5,0.15953,9e-05,17.18571]
[1780402720813,38.5,69173.74,12.5,0.1594,9e-05,17.17629]
[1780402720910,38.5,69173.74,12.5,0.1594,9e-05,17.17629]
[1780402722291,38.5,69165.1,12.5,0.15863,9e-05,17.11999]
[1780402723487,38.5,69163.66,12.5,0.15851,9e-05,17.11072]
[1780402724943,38.5,69162.97,12.5,0.15845,9e-05,17.10667]
[1780402730653,38.51,69157.64,12.5,0.15799,9e-05,17.07235]
[1780402736702,38.51,69159.88,12.5,0.1582,9e-05,17.08816]
[1780402741737,38.51,69163.54,12.5,0.15855,9e-05,17.11364]
[1780402742966,38.51,69163.59,12.5,0.15856,9e-05,17.11421]
[1780402743021,38.51,69163.59,12.5,0.15856,9e-05,17.11421]
[1780402743029,38.51,69163.59,12.5,0.15856,9e-05,17.11421]
[1780402745035,38.51,69171.94,12.5,0.1593,9e-05,17.16914]
[1780402745556,38.51,69171.94,12.5,0.1593,9e-05,17.16914]
[1780402752231,38.52,69170.09,12.5,0.15915,9e-05,17.15808]
[1780402752292,38.52,69170.09,12.5,0.15915,9e-05,17.15808]
[1780402752333,38.52,69170.09,12.5,0.15915,9e-05,17.15808]
[1780402752373,38.52,69170.09,12.5,0.15915,9e-05,17.15808]
[1780402754595,38.52,69159.97,12.5,0.15826,9e-05,17.09232]
[1780402755592,38.52,69157.01,12.5,0.158,9e-05,17.07326]
[1780402755639,38.52,69157.01,12.5,0.158,9e-05,17.07326]
[1780402756412,38.52,69157.17,12.5,0.15802,9e-05,17.07459]
[1780402758020,38.52,69161.49,12.5,0.15841,9e-05,17.10329]
[1780402758714,38.52,69161.49,12.5,0.15841,9e-05,17.10329]
[1780402758821,38.52,69160.97,12.5,0.15837,9e-05,17.10013]
[1780402759902,38.52,69160.44,12.5,0.15832,9e-05,17.09692]
[1780402759953,38.52,69160.44,12.5,0.15832,9e-05,17.09692]
[1780402759993,38.52,69160.44,12.5,0.15832,9e-05,17.09692]
[1780402763041,38.52,69152.89,12.5,0.15766,9e-05,17.0482]
[1780402764101,38.52,69155.61,12.5,0.15791,9e-05,17.06616]
[1780402764524,38.52,69155.61,12.5,0.15791,9e-05,17.06616]
[1780402765035,38.52,69156.36,12.5,0.15798,9e-05,17.07135]
[1780402765151,38.52,69156.36,12.5,0.15798,9e-05,17.07135]
[1780402765679,38.52,69156.36,12.5,0.15798,9e-05,17.07135]
[1780402765683,38.52,69156.36,12.5,0.15798,9e-05,17.07135]
[1780402769651,38.52,69168.3,12.5,0.15905,9e-05,17.1502]
[1780402770813,38.52,69171.79,12.5,0.15936,9e-05,17.1733]
[1780402772049,38.52,69164.61,12.5,0.15873,9e-05,17.12655]
[1780402775260,38.53,69167.89,12.5,0.159,9e-05,17.14536]
[1780402775306,38.53,69167.89,12.5,0.159,9e-05,17.14536]
[1780402777077,38.53,69160.17,12.5,0.15832,9e-05,17.09529]
[1780402777441,38.53,69160.17,12.5,0.15832,9e-05,17.09529]
[1780402782090,38.53,69151.37,12.5,0.15756,9e-05,17.0392]
[1780402785857,38.53,69150.93,12.5,0.15754,9e-05,17.03758]
[1780402786439,38.53,69150.93,12.5,0.15754,9e-05,17.03758]
[1780402790851,38.54,69150.47,12.5,0.15752,9e-05,17.03608]
[1780402793148,38.54,69151.36,12.5,0.15761,9e-05,17.04251]
[1780402799143,38.54,69153.47,12.5,0.15783,9e-05,17.05843]
[1780402799839,38.54,69153.47,12.5,0.15783,9e-05,17.05843]
[1780402804893,38.54,69152.24,12.5,0.15774,9e-05,17.05184]
[1780402807095,38.55,69154.59,12.5,0.15795,9e-05,17.06772]
[1780402808400,38.55,69157.55,12.5,0.15822,9e-05,17.08729]
[1780402809167,38.55,69161.2,12.5,0.15855,9e-05,17.11133]
[1780402809341,38.55,69179.46,12.5,0.16017,9e-05,17.23067]
[1780402810513,38.55,69179.46,12.5,0.16017,9e-05,17.23067]
[1780402810828,38.55,69179.46,12.5,0.16017,9e-05,17.23067]
[1780402810782,38.55,69183.43,12.5,0.16053,9e-05,17.25675]
[1780402811632,38.55,69168.16,12.5,0.15917,9e-05,17.15708]
[1780402814819,38.55,69161.09,12.5,0.15855,9e-05,17.11127]
[1780402815228,38.55,69158.99,12.5,0.15836,9e-05,17.09777]
[1780402815917,38.55,69159.65,12.5,0.15842,9e-05,17.10229]
[1780402821298,38.55,69166.53,12.5,0.15905,9e-05,17.14837]
[1780402823098,38.55,69167.43,12.5,0.15913,9e-05,17.15438]
[1780402828174,38.55,69166.42,12.5,0.15905,9e-05,17.14849]
[1780402832521,38.55,69165.45,12.5,0.15895,9e-05,17.13954]
[1780402834142,38.55,69168.17,12.5,0.1592,9e-05,17.15758]
[1780402836773,38.56,69175.82,12.5,0.15988,9e-05,17.20787]
[1780402837296,38.56,69176.55,12.5,0.15995,9e-05,17.21279]
[1780402837412,38.56,69163.81,12.5,0.15882,9e-05,17.12972]
[1780402841062,38.56,69160.87,12.5,0.15857,9e-05,17.11111]
[1780402841453,38.56,69160.87,12.5,0.15857,9e-05,17.11111]
[1780402847482,38.56,69157.12,12.5,0.15826,9e-05,17.0883]
[1780402852517,38.56,69158.91,12.5,0.15843,9e-05,17.10111]
[1780402853589,38.56,69158.91,12.5,0.15843,9e-05,17.10111]
[1780402853643,38.56,69158.91,12.5,0.15843,9e-05,17.10111]
[1780402853673,38.56,69158.91,12.5,0.15843,9e-05,17.10111]
[1780402855028,38.56,69167.34,12.5,0.15919,9e-05,17.15651]
[1780402856038,38.56,69169.71,12.5,0.1594,9e-05,17.17209]
[1780402856458,38.56,69169.71,12.5,0.1594,9e-05,17.17209]
[1780402858369,38.57,69165.13,12.5,0.15899,9e-05,17.14243]
[1780402860026,38.57,69163.49,12.5,0.15885,9e-05,17.13203]
[1780402864508,38.57,69172.81,12.5,0.15969,9e-05,17.19332]
[1780402865824,38.57,69173.56,12.5,0.15976,9e-05,17.19829]
[1780402865972,38.57,69176.57,12.5,0.16003,9e-05,17.21798]
[1780402867533,38.57,69179.18,12.5,0.16026,9e-05,17.23504]
[1780402868194,38.57,69178.94,12.5,0.16024,9e-05,17.2336]
[1780402871247,38.57,69181.83,12.5,0.1605,9e-05,17.25277]
[1780402871420,38.57,69181.83,12.5,0.1605,9e-05,17.25277]
[1780402871652,38.57,69193.61,12.5,0.16156,9e-05,17.32971]
[1780402871948,38.57,69193.61,12.5,0.16156,9e-05,17.32971]
[1780402873410,38.57,69195.33,12.5,0.16171,9e-05,17.34095]
[1780402878701,38.57,69197.94,12.5,0.16195,9e-05,17.358]
[1780402879070,38.57,69197.94,12.5,0.16195,9e-05,17.358]
[1780402879708,38.57,69203.55,12.5,0.16245,9e-05,17.39458]
[1780402883736,38.57,69219.72,12.5,0.16391,9e-05,17.49984]
[1780402888771,38.57,69213.59,12.5,0.16335,9e-05,17.45958]
[1780402893806,38.57,69224.92,12.5,0.16435,9e-05,17.53021]
[1780402898841,38.57,69228.4,12.5,0.16466,9e-05,17.55231]
[1780402901892,38.57,69230.08,12.5,0.16481,9e-05,17.56298]
[1780402902588,38.56,69231.62,12.5,0.16494,9e-05,17.57286]
[1780402902873,38.56,69231.99,12.5,0.16497,9e-05,17.5751]
[1780402903830,38.56,69231.99,12.5,0.16497,9e-05,17.5751]
[1780402904348,38.56,69232.21,12.5,0.16499,9e-05,17.57617]
[1780402906533,38.56,69232.32,12.5,0.165,9e-05,17.5767]
[1780402907791,38.56,69238.41,12.5,0.16555,9e-05,17.61626]
[1780402908373,38.56,69247.13,12.5,0.16634,9e-05,17.6729]
[1780402912058,38.56,69256.44,12.5,0.16718,9e-05,17.73282]
[1780402912059,38.56,69256.44,12.5,0.16718,9e-05,17.73282]
[1780402913042,38.56,69262.77,12.5,0.16776,9e-05,17.77403]
[1780402914016,38.56,69261.18,12.5,0.16761,9e-05,17.76351]
[1780402914212,38.56,69261.18,12.5,0.16761,9e-05,17.76351]
[1780402914228,38.56,69261.18,12.5,0.16761,9e-05,17.76351]
[1780402914814,38.56,69261.18,12.5,0.16761,9e-05,17.76351]
[1780402914962,38.56,69248.22,12.5,0.16642,9e-05,17.6788]
[1780402920133,38.56,69242.84,12.5,0.16592,9e-05,17.64324]
[1780402922418,38.56,69240.97,12.5,0.16575,9e-05,17.63085]
[1780402924152,38.56,69250.93,12.5,0.16666,9e-05,17.69578]
[1780402925010,38.56,69251.38,12.5,0.1667,9e-05,17.69866]
[1780402925126,38.56,69251.38,12.5,0.1667,9e-05,17.69866]
[1780402925460,38.56,69251.38,12.5,0.1667,9e-05,17.69866]
[1780402925823,38.56,69251.38,12.5,0.1667,9e-05,17.69866]
[1780402931074,38.56,69250.88,12.5,0.16665,9e-05,17.69488]
[1780402935367,38.56,69249.4,12.5,0.16651,9e-05,17.68509]
[1780402938579,38.56,69239.46,12.5,0.1656,9e-05,17.61999]
[1780402938630,38.56,69239.46,12.5,0.1656,9e-05,17.61999]
[1780402942402,38.55,69234.65,12.5,0.16515,9e-05,17.58819]
[1780402943117,38.55,69230.9,12.5,0.16481,9e-05,17.56362]
[1780402943189,38.55,69230.9,12.5,0.16481,9e-05,17.56362]
[1780402943349,38.55,69230.9,12.5,0.16481,9e-05,17.56362]
[1780402949208,38.55,69233.83,12.5,0.16507,9e-05,17.5822]
[1780402954243,38.55,69241.32,12.5,0.16573,9e-05,17.62774]
[1780402955018,38.55,69241.32,12.5,0.16573,9e-05,17.62774]
[1780402960987,38.55,69241.82,12.5,0.16577,9e-05,17.63082]
[1780402966328,38.55,69243.18,12.5,0.16589,9e-05,17.63924]
[1780402968453,38.55,69243.57,12.5,0.16592,9e-05,17.64173]
[1780402969591,38.55,69244.14,12.5,0.16597,9e-05,17.64539]
[1780402970588,38.55,69244.74,12.5,0.16603,9e-05,17.64924]
[1780402971725,38.55,69248.93,12.5,0.16641,9e-05,17.67651]
[1780402971889,38.55,69248.93,12.5,0.16641,9e-05,17.67651]
[1780402974347,38.55,69260.94,12.5,0.16751,9e-05,17.75481]
[1780402979331,38.55,69262.06,12.5,0.1676,9e-05,17.76164]
[1780402979969,38.55,69271.59,12.5,0.16848,9e-05,17.82372]
[1780402980130,38.55,69271.59,12.5,0.16848,9e-05,17.82372]
[1780402980408,38.55,69271.59,12.5,0.16848,9e-05,17.82372]
[1780402980428,38.55,69282.41,12.5,0.16948,9e-05,17.89412]
[1780402985463,38.55,69290.74,12.5,0.17026,9e-05,17.94928]
[1780402989711,38.55,69297.67,12.5,0.17089,9e-05,17.99374]
[1780402989744,38.55,69298.23,12.5,0.17094,9e-05,17.99712]
[1780402990116,38.55,69298.23,12.5,0.17094,9e-05,17.99712]
[1780402990154,38.55,69298.23,12.5,0.17094,9e-05,17.99712]
[1780402990174,38.55,69298.23,12.5,0.17094,9e-05,17.99712]
[1780402990242,38.55,69298.23,12.5,0.17094,9e-05,17.99712]
[1780402990498,38.55,69303.66,12.5,0.17144,9e-05,18.03226]
[1780402991482,38.55,69303.66,12.5,0.17144,9e-05,18.03226]
[1780402991512,38.55,69303.66,12.5,0.17144,9e-05,18.03226]
[1780402991525,38.55,69303.66,12.5,0.17144,9e-05,18.03226]
[1780402991654,38.55,69303.66,12.5,0.17144,9e-05,18.03226]
[1780402991740,38.55,69303.66,12.5,0.17144,9e-05,18.03226]
[1780402991967,38.55,69303.66,12.5,0.17144,9e-05,18.03226]
[1780402992888,38.55,69308.48,12.5,0.17189,9e-05,18.06397]
[1780402993635,38.55,69315.62,12.5,0.17256,9e-05,18.11075]
[1780402994838,38.55,69317.96,12.5,0.17279,9e-05,18.12617]
[1780402995444,38.55,69319.15,12.5,0.1729,9e-05,18.13407]
[1780402995488,38.55,69319.15,12.5,0.1729,9e-05,18.13407]
[1780402995542,38.55,69319.15,12.5,0.1729,9e-05,18.13407]
[1780402995679,38.55,69319.15,12.5,0.1729,9e-05,18.13407]
[1780402995751,38.55,69334.3,12.5,0.17432,9e-05,18.23293]
[1780402999293,38.55,69337.05,12.5,0.17458,9e-05,18.25072]
[1780403001051,38.55,69336.62,12.5,0.17454,9e-05,18.24792]
[1780403001627,38.55,69335.44,12.5,0.17443,9e-05,18.24021]
[1780403001841,38.55,69335.44,12.5,0.17443,9e-05,18.24021]
[1780403001995,38.55,69334.56,12.5,0.17435,9e-05,18.23446]
[1780403002839,38.55,69334.56,12.5,0.17435,9e-05,18.23446]
[1780403003030,38.55,69334.56,12.5,0.17435,9e-05,18.23446]
[1780403003101,38.55,69337.45,12.5,0.17462,9e-05,18.25343]
[1780403003824,38.55,69326.31,12.5,0.17357,9e-05,18.18096]
[1780403004144,38.55,69326.31,12.5,0.17357,9e-05,18.18096]
[1780403004302,38.55,69326.31,12.5,0.17357,9e-05,18.18096]
[1780403004709,38.55,69326.31,12.5,0.17357,9e-05,18.18096]
[1780403005558,38.55,69324.46,12.5,0.1734,9e-05,18.16898]
[1780403005605,38.55,69325.94,12.5,0.17354,9e-05,18.17871]
[1780403006202,38.55,69325.94,12.5,0.17354,9e-05,18.17871]
[1780403011553,38.55,69325.42,12.5,0.17351,9e-05,18.17646]
[1780403012357,38.55,69326.48,12.5,0.17359,9e-05,18.18042]
[1780403014829,38.56,69340.33,12.5,0.1749,9e-05,18.27102]
[1780403017220,38.56,69340.6,12.5,0.17493,9e-05,18.27305]
[1780403021964,38.56,69342.33,12.5,0.1751,9e-05,18.28467]
[1780403022180,38.56,69342.75,12.5,0.17514,9e-05,18.28747]
[1780403022237,38.56,69342.75,12.5,0.17514,9e-05,18.28747]
[1780403022724,38.56,69330.46,12.5,0.17398,9e-05,18.2075]
[1780403026805,38.56,69330.24,12.5,0.17396,9e-05,18.20637]
[1780403026907,38.56,69332.45,12.5,0.17417,9e-05,18.22084]
[1780403027762,38.56,69344.36,12.5,0.1753,9e-05,18.29857]
[1780403029472,38.56,69345.03,12.5,0.17536,9e-05,18.30298]
[1780403034811,38.56,69331.24,12.5,0.17407,9e-05,18.21358]
[1780403037949,38.56,69330.95,12.5,0.17405,9e-05,18.21206]
[1780403040551,38.56,69326.48,12.5,0.17364,9e-05,18.18359]
[1780403045889,38.56,69336.98,12.5,0.17464,9e-05,18.25315]
[1780403050924,38.57,69335.81,12.5,0.17454,9e-05,18.2463]
[1780403053300,38.57,69335.93,12.5,0.17456,9e-05,18.24724]
[1780403054914,38.57,69338.06,12.5,0.17476,9e-05,18.26141]
[1780403054938,38.57,69338.06,12.5,0.17476,9e-05,18.26141]
[1780403054970,38.57,69338.06,12.5,0.17476,9e-05,18.26141]
[1780403055039,38.57,69331.26,12.5,0.17413,9e-05,18.21728]
[1780403060222,38.57,69323.68,12.5,0.17343,9e-05,18.16898]
[1780403060765,38.57,69323.68,12.5,0.17343,9e-05,18.16898]
[1780403061168,38.57,69323.18,12.5,0.17339,9e-05,18.16598]
[1780403061970,38.57,69323.18,12.5,0.17339,9e-05,18.16598]
[1780403069668,38.57,69315.02,12.5,0.17265,9e-05,18.11474]
[1780403070861,38.58,69315.02,12.5,0.17266,9e-05,18.11509]
[1780403070866,38.58,69315.02,12.5,0.17266,9e-05,18.11509]
[1780403070924,38.58,69315.02,12.5,0.17266,9e-05,18.11509]
[1780403071598,38.58,69313.3,12.5,0.17248,9e-05,18.10139]
[1780403072925,38.58,69308.07,12.5,0.172,9e-05,18.06732]
[1780403072964,38.58,69308.07,12.5,0.172,9e-05,18.06732]
[1780403073088,38.58,69305.89,12.5,0.1718,9e-05,18.05338]
[1780403078124,38.58,69308.12,12.5,0.17202,9e-05,18.06876]
[1780403080786,38.58,69307.22,12.5,0.17194,9e-05,18.06316]
[1780403081145,38.58,69306.85,12.5,0.17191,9e-05,18.06102]
[1780403086180,38.58,69305.82,12.5,0.17183,9e-05,18.05575]
[1780403088890,38.58,69306.12,12.5,0.17186,9e-05,18.05799]
[1780403089057,38.58,69306.12,12.5,0.17186,9e-05,18.05799]
[1780403089449,38.59,69306.08,12.5,0.17186,9e-05,18.05802]
[1780403090419,38.59,69314.49,12.5,0.17265,9e-05,18.11316]
[1780403090697,38.59,69314.49,12.5,0.17265,9e-05,18.11316]
[1780403091231,38.59,69316.75,12.5,0.17287,9e-05,18.12818]
[1780403092720,38.59,69315.08,12.5,0.17272,9e-05,18.11757]
[1780403092728,38.59,69315.08,12.5,0.17272,9e-05,18.11757]
[1780403092761,38.59,69314.24,12.5,0.17264,9e-05,18.11239]
[1780403098264,38.59,69314.12,12.5,0.17266,9e-05,18.11325]
[1780403103299,38.59,69315.57,12.5,0.17281,9e-05,18.12369]
[1780403105842,38.59,69315.83,12.5,0.17283,9e-05,18.12557]
[1780403107854,38.6,69315.19,12.5,0.17278,9e-05,18.1218]
[1780403107974,38.6,69314.88,12.5,0.17275,9e-05,18.11998]
[1780403108497,38.6,69314.88,12.5,0.17275,9e-05,18.11998]
[1780403108756,38.6,69314.88,12.5,0.17275,9e-05,18.11998]
[1780403108875,38.6,69295.94,12.5,0.17099,9e-05,17.99685]
[1780403113280,38.6,69288.34,12.5,0.1703,9e-05,17.94822]
[1780403113821,38.6,69288.34,12.5,0.1703,9e-05,17.94822]
[1780403113880,38.6,69288.34,12.5,0.1703,9e-05,17.94822]
[1780403113932,38.6,69288.34,12.5,0.1703,9e-05,17.94822]
[1780403113961,38.6,69288.34,12.5,0.1703,9e-05,17.94822]
[1780403114515,38.6,69287.94,12.5,0.17027,9e-05,17.94585]
[1780403114616,38.6,69277.09,12.5,0.16926,9e-05,17.87501]
[1780403115414,38.6,69277.09,12.5,0.16926,9e-05,17.87501]
[1780403115939,38.6,69277.09,12.5,0.16926,9e-05,17.87501]
[1780403115972,38.6,69277.09,12.5,0.16926,9e-05,17.87501]
[1780403116119,38.6,69277.09,12.5,0.16926,9e-05,17.87501]
[1780403116192,38.6,69277.09,12.5,0.16926,9e-05,17.87501]
[1780403116213,38.6,69277.09,12.5,0.16926,9e-05,17.87501]
[1780403116258,38.6,69274.42,12.5,0.16901,9e-05,17.85741]
[1780403117022,38.6,69274.42,12.5,0.16901,9e-05,17.85741]
[1780403117878,38.6,69263.93,12.5,0.16804,9e-05,17.78888]
[1780403119387,38.6,69263.01,12.5,0.16796,9e-05,17.78273]
[1780403120912,38.6,69265.16,12.5,0.16815,9e-05,17.79666]
[1780403121005,38.6,69265.16,12.5,0.16815,9e-05,17.79666]
[1780403121472,38.6,69267.33,12.5,0.16835,9e-05,17.8107]
[1780403124517,38.6,69281.28,12.5,0.16963,9e-05,17.90128]
[1780403124554,38.6,69281.28,12.5,0.16963,9e-05,17.90128]
[1780403124588,38.6,69281.28,12.5,0.16963,9e-05,17.90128]
[1780403130198,38.59,69288.36,12.5,0.17028,9e-05,17.94669]
[1780403135528,38.59,69297.11,12.5,0.17105,9e-05,17.99908]
[1780403138218,38.59,69296.66,12.5,0.171,9e-05,17.99591]
[1780403138641,38.59,69297.23,12.5,0.17105,9e-05,17.99938]
[1780403138713,38.59,69297.23,12.5,0.17105,9e-05,17.99938]
[1780403140968,38.59,69302.87,12.5,0.17158,9e-05,18.03628]
[1780403144870,38.59,69305.63,12.5,0.17186,9e-05,18.05579]
[1780403145231,38.59,69305.63,12.5,0.17186,9e-05,18.05579]
[1780403145598,38.6,69311.94,12.5,0.17246,9e-05,18.09759]
[1780403150633,38.6,69311.12,12.5,0.1724,9e-05,18.09372]
[1780403153183,38.6,69313.67,12.5,0.17264,9e-05,18.11063]
[1780403154202,38.6,69316.7,12.5,0.17293,9e-05,18.13063]
[1780403154234,38.6,69318.71,12.5,0.17312,9e-05,18.14397]
[1780403155021,38.6,69318.71,12.5,0.17312,9e-05,18.14397]
[1780403155535,38.6,69319.25,12.5,0.17318,9e-05,18.14777]
[1780403155674,38.6,69319.25,12.5,0.17318,9e-05,18.14777]
[1780403158944,38.6,69316.68,12.5,0.17295,9e-05,18.13193]
[1780403159563,38.6,69315.93,12.5,0.17289,9e-05,18.12735]
[1780403160056,38.6,69315.93,12.5,0.17289,9e-05,18.12735]
[1780403160127,38.61,69308.34,12.5,0.17218,9e-05,18.07826]
[1780403160848,38.61,69308.34,12.5,0.17218,9e-05,18.07826]
[1780403160857,38.61,69308.34,12.5,0.17218,9e-05,18.07826]
[1780403162279,38.61,69307.14,12.5,0.17207,9e-05,18.07078]
[1780403161713,38.61,69294.97,12.5,0.17095,9e-05,17.99179]
[1780403162558,38.61,69294.97,12.5,0.17095,9e-05,17.99179]
[1780403164292,38.61,69297.6,12.5,0.1712,9e-05,18.0096]
[1780403164365,38.61,69297.6,12.5,0.1712,9e-05,18.0096]
[1780403164438,38.61,69297.6,12.5,0.1712,9e-05,18.0096]
[1780403164704,38.61,69297.6,12.5,0.1712,9e-05,18.0096]
[1780403164779,38.61,69297.6,12.5,0.1712,9e-05,18.0096]
[1780403164843,38.61,69297.6,12.5,0.1712,9e-05,18.0096]
[1780403164924,38.61,69286.48,12.5,0.17017,9e-05,17.93752]
[1780403168012,38.61,69281.04,12.5,0.16967,9e-05,17.90209]
[1780403168318,38.61,69279.8,12.5,0.16956,9e-05,17.89404]
[1780403168323,38.61,69279.8,12.5,0.16956,9e-05,17.89404]
[1780403168691,38.61,69279.8,12.5,0.16956,9e-05,17.89404]
[1780403168790,38.61,69279.92,12.5,0.16956,9e-05,17.89456]
[1780403172466,38.61,69288.02,12.5,0.1703,9e-05,17.94648]
[1780403172950,38.61,69293.84,12.5,0.17084,9e-05,17.98405]
[1780403178703,38.6,69299.57,12.5,0.17134,9e-05,18.0197]
[1780403178729,38.6,69299.57,12.5,0.17134,9e-05,18.0197]
[1780403178766,38.6,69299.57,12.5,0.17134,9e-05,18.0197]
[1780403179017,38.6,69299.57,12.5,0.17134,9e-05,18.0197]
[1780403179102,38.6,69299.57,12.5,0.17134,9e-05,18.0197]
[1780403179184,38.6,69302.28,12.5,0.17159,9e-05,18.037]
[1780403184514,38.61,69303.01,12.5,0.17168,9e-05,18.04337]
[1780403184554,38.61,69303.01,12.5,0.17168,9e-05,18.04337]
[1780403184559,38.61,69303.01,12.5,0.17168,9e-05,18.04337]
[1780403184874,38.61,69297.93,12.5,0.17121,9e-05,18.01062]
[1780403188682,38.6,69295.85,12.5,0.17101,9e-05,17.99612]
[1780403193938,38.6,69290.97,12.5,0.1705,9e-05,17.95932]
[1780403198974,38.6,69292.31,12.5,0.17061,9e-05,17.96676]
[1780403199686,38.6,69292.31,12.5,0.17061,9e-05,17.96676]
[1780403204806,38.59,69298.19,12.5,0.17113,9e-05,18.00346]
[1780403205605,38.59,69297.83,12.5,0.17109,9e-05,18.00079]
[1780403206609,38.59,69298.12,12.5,0.17112,9e-05,18.00236]
[1780403212066,38.59,69292.64,12.5,0.17058,9e-05,17.96458]
[1780403212599,38.59,69292.64,12.5,0.17058,9e-05,17.96458]
[1780403213072,38.59,69294.14,12.5,0.17071,9e-05,17.97399]
[1780403216513,38.58,69289.03,12.5,0.17022,9e-05,17.93958]
[1780403216839,38.58,69289.03,12.5,0.17022,9e-05,17.93958]
[1780403217102,38.58,69283.82,12.5,0.16973,9e-05,17.90527]
[1780403222136,38.58,69281.61,12.5,0.16951,9e-05,17.88942]
[1780403226157,38.58,69281.69,12.5,0.1695,9e-05,17.88914]
[1780403226228,38.58,69281.69,12.5,0.1695,9e-05,17.88914]
[1780403226285,38.58,69280.48,12.5,0.16938,9e-05,17.8807]
[1780403227279,38.58,69280.48,12.5,0.16938,9e-05,17.8807]
[1780403228285,38.58,69271.67,12.5,0.16857,9e-05,17.82307]
[1780403234220,38.58,69281.16,12.5,0.16946,9e-05,17.8865]
[1780403234608,38.58,69281.16,12.5,0.16946,9e-05,17.8865]
[1780403237948,38.58,69272.3,12.5,0.16865,9e-05,17.82932]
[1780403239361,38.58,69270.49,12.5,0.1685,9e-05,17.81802]
[1780403240262,38.58,69270.35,12.5,0.16849,9e-05,17.81736]
[1780403242219,38.58,69269.06,12.5,0.16837,9e-05,17.80922]
[1780403243502,38.59,69265.03,12.5,0.16801,9e-05,17.78391]
[1780403246400,38.59,69264.82,12.5,0.16801,9e-05,17.78349]
[1780403251616,38.59,69262.25,12.5,0.16777,9e-05,17.76521]
[1780403254272,38.59,69262.25,12.5,0.16777,9e-05,17.76521]
[1780403254297,38.59,69262.25,12.5,0.16777,9e-05,17.76521]
[1780403254349,38.59,69262.25,12.5,0.16777,9e-05,17.76521]
[1780403254359,38.59,69262.25,12.5,0.16779,9e-05,17.76622]
[1780403257887,38.59,69253.33,12.5,0.16698,9e-05,17.70884]
[1780403259250,38.6,69252.9,12.5,0.16695,9e-05,17.70646]
[1780403259397,38.6,69253.18,12.5,0.16699,9e-05,17.70912]
[1780403259952,38.6,69253.18,12.5,0.16699,9e-05,17.70912]
[1780403260053,38.6,69253.85,12.5,0.16705,9e-05,17.71348]
[1780403266450,38.6,69251.19,12.5,0.16685,9e-05,17.69905]
[1780403268859,38.61,69251.0,12.5,0.16684,9e-05,17.69824]
[1780403268884,38.61,69251.0,12.5,0.16684,9e-05,17.69824]
[1780403268960,38.61,69250.55,12.5,0.1668,9e-05,17.69573]
[1780403269398,38.61,69250.55,12.5,0.1668,9e-05,17.69573]
[1780403272492,38.61,69234.07,12.5,0.16532,9e-05,17.58983]
[1780403277929,38.61,69231.96,12.5,0.16515,9e-05,17.57743]
[1780403279766,38.61,69229.05,12.5,0.16489,9e-05,17.55918]
[1780403280435,38.61,69228.93,12.5,0.16489,9e-05,17.55877]
[1780403280850,38.61,69228.93,12.5,0.16489,9e-05,17.55877]
[1780403280941,38.61,69228.93,12.5,0.16489,9e-05,17.55877]
[1780403281143,38.61,69228.93,12.5,0.16489,9e-05,17.55877]
[1780403281206,38.61,69228.93,12.5,0.16489,9e-05,17.55877]
[1780403281235,38.61,69228.93,12.5,0.16489,9e-05,17.55877]
[1780403281555,38.62,69213.69,12.5,0.16352,9e-05,17.46006]
[1780403282604,38.62,69213.69,12.5,0.16352,9e-05,17.46006]
[1780403282620,38.62,69213.69,12.5,0.16352,9e-05,17.46006]
[1780403283989,38.62,69210.64,12.5,0.16325,9e-05,17.44055]
[1780403284076,38.62,69211.03,12.5,0.16329,9e-05,17.44348]
[1780403285828,38.62,69207.77,12.5,0.163,9e-05,17.42262]
[1780403285892,38.62,69205.74,12.5,0.16282,9e-05,17.4098]
[1780403290862,38.62,69202.05,12.5,0.16252,9e-05,17.38757]
[1780403291322,38.63,69201.76,12.5,0.1625,9e-05,17.38645]
[1780403291679,38.63,69201.76,12.5,0.1625,9e-05,17.38645]
[1780403291761,38.63,69201.76,12.5,0.1625,9e-05,17.38645]
[1780403291791,38.63,69199.34,12.5,0.16228,9e-05,17.37069]
[1780403293525,38.63,69192.7,12.5,0.16169,9e-05,17.32777]
[1780403295775,38.63,69189.41,12.5,0.1614,9e-05,17.30684]
[1780403297987,38.63,69198.55,12.5,0.16223,9e-05,17.36708]
[1780403298088,38.63,69199.02,12.5,0.16228,9e-05,17.37048]
[1780403299343,38.63,69199.02,12.5,0.16228,9e-05,17.37048]
[1780403299682,38.63,69198.88,12.5,0.16228,9e-05,17.37023]
[1780403302846,38.63,69199.55,12.5,0.16235,9e-05,17.37526]
[1780403308961,38.64,69199.29,12.5,0.16235,9e-05,17.37546]
[1780403313497,38.64,69197.25,12.5,0.16217,9e-05,17.36062]
[1780403313771,38.64,69197.25,12.5,0.16217,9e-05,17.36062]
[1780403314425,38.64,69190.24,12.5,0.16154,9e-05,17.31531]
[1780403315293,38.64,69190.24,12.5,0.16154,9e-05,17.31531]
[1780403320830,38.64,69187.59,12.5,0.16132,9e-05,17.29886]
[1780403324292,38.64,69187.28,12.5,0.16129,9e-05,17.29708]
[1780403324382,38.64,69187.28,12.5,0.16129,9e-05,17.29708]
[1780403326264,38.64,69188.57,12.5,0.16141,9e-05,17.30582]
[1780403331073,38.65,69188.7,12.5,0.16145,9e-05,17.30818]
[1780403332845,38.65,69193.82,12.5,0.16192,9e-05,17.34222]
[1780403335918,38.65,69191.63,12.5,0.16173,9e-05,17.32892]
[1780403335927,38.65,69191.63,12.5,0.16173,9e-05,17.32892]
[1780403342985,38.66,69194.02,12.5,0.16199,9e-05,17.34711]
[1780403344338,38.66,69194.02,12.5,0.16199,9e-05,17.34711]
[1780403344611,38.66,69194.3,12.5,0.16202,9e-05,17.34923]
[1780403345001,38.66,69204.3,12.5,0.16292,9e-05,17.41462]
[1780403346263,38.66,69204.3,12.5,0.16292,9e-05,17.41462]
[1780403348189,38.66,69206.75,12.5,0.16315,9e-05,17.43095]
[1780403349350,38.66,69207.98,12.5,0.16326,9e-05,17.43914]
[1780403349367,38.66,69207.98,12.5,0.16326,9e-05,17.43914]
[1780403349392,38.66,69204.45,12.5,0.16294,9e-05,17.41633]
[1780403350036,38.66,69188.78,12.5,0.16154,9e-05,17.31455]
[1780403352844,38.66,69188.96,12.5,0.16156,9e-05,17.31641]
[1780403355116,38.66,69184.06,12.5,0.16113,9e-05,17.28505]
[1780403355365,38.66,69184.06,12.5,0.16113,9e-05,17.28505]
[1780403356168,38.66,69181.37,12.5,0.1609,9e-05,17.26783]
[1780403358989,38.66,69184.81,12.5,0.16121,9e-05,17.29068]
[1780403364136,38.67,69181.48,12.5,0.16093,9e-05,17.27003]
[1780403369171,38.67,69183.58,12.5,0.16113,9e-05,17.28487]
[1780403374126,38.67,69183.64,12.5,0.16113,9e-05,17.28298]
[1780403379241,38.68,69183.05,12.5,0.1611,9e-05,17.28115]
[1780403384275,38.68,69182.91,12.5,0.16112,9e-05,17.28187]
[1780403386941,38.68,69183.06,12.5,0.16114,9e-05,17.28331]
[1780403387799,38.68,69179.25,12.5,0.1608,9e-05,17.25875]
[1780403389610,38.68,69176.95,12.5,0.1606,9e-05,17.24428]
[1780403391326,38.68,69179.25,12.5,0.16081,9e-05,17.25952]
[1780403391621,38.68,69180.32,12.5,0.16091,9e-05,17.26676]
[1780403392263,38.68,69180.32,12.5,0.16091,9e-05,17.26676]
[1780403392335,38.68,69195.19,12.5,0.16224,9e-05,17.36374]
[1780403397370,38.69,69197.76,12.5,0.16249,9e-05,17.3816]
[1780403402405,38.69,69198.01,12.5,0.16253,9e-05,17.38423]
[1780403403045,38.69,69198.01,12.5,0.16253,9e-05,17.38423]
[1780403403094,38.69,69198.01,12.5,0.16253,9e-05,17.38423]
[1780403403412,38.69,69184.75,12.5,0.16134,9e-05,17.29819]
[1780403403668,38.69,69184.75,12.5,0.16134,9e-05,17.29819]
[1780403403855,38.69,69184.75,12.5,0.16134,9e-05,17.29819]
[1780403404261,38.69,69184.75,12.5,0.16134,9e-05,17.29819]
[1780403404355,38.69,69184.75,12.5,0.16134,9e-05,17.29819]
[1780403404419,38.69,69184.75,12.5,0.16134,9e-05,17.29819]
[1780403404611,38.69,69184.73,12.5,0.16134,9e-05,17.29826]
[1780403404905,38.69,69184.73,12.5,0.16134,9e-05,17.29826]
[1780403406291,38.69,69187.73,12.5,0.16161,9e-05,17.31785]
[1780403408179,38.69,69178.79,12.5,0.16082,9e-05,17.26016]
[1780403408845,38.69,69176.64,12.5,0.16063,9e-05,17.24627]
[1780403409097,38.69,69176.64,12.5,0.16063,9e-05,17.24627]
[1780403409461,38.69,69172.76,12.5,0.16029,9e-05,17.22118]
[1780403412482,38.69,69161.02,12.5,0.15926,9e-05,17.14576]
[1780403417517,38.69,69160.77,12.5,0.15924,9e-05,17.14493]
[1780403418821,38.7,69160.67,12.5,0.15924,9e-05,17.1446]
[1780403424566,38.7,69169.7,12.5,0.16006,9e-05,17.20471]
[1780403429606,38.7,69160.9,12.5,0.1593,9e-05,17.14887]
[1780403434349,38.7,69158.45,12.5,0.15907,9e-05,17.13068]
[1780403434622,38.7,69157.71,12.5,0.15901,9e-05,17.12619]
[1780403435177,38.7,69157.71,12.5,0.15901,9e-05,17.12619]
[1780403435200,38.7,69149.09,12.5,0.15825,9e-05,17.07049]
[1780403435661,38.7,69149.09,12.5,0.15825,9e-05,17.07049]
[1780403435754,38.7,69153.08,12.5,0.15861,9e-05,17.09652]
[1780403441144,38.71,69149.48,12.5,0.15831,9e-05,17.07426]
[1780403441292,38.71,69149.48,12.5,0.15831,9e-05,17.07426]
[1780403441345,38.71,69149.48,12.5,0.15831,9e-05,17.07426]
[1780403441374,38.71,69149.48,12.5,0.15831,9e-05,17.07426]
[1780403441501,38.71,69149.48,12.5,0.15831,9e-05,17.07426]
[1780403441475,38.71,69147.7,12.5,0.15815,9e-05,17.0628]
[1780403442036,38.71,69147.7,12.5,0.15815,9e-05,17.0628]
[1780403442064,38.71,69147.7,12.5,0.15815,9e-05,17.0628]
[1780403442149,38.71,69147.7,12.5,0.15815,9e-05,17.0628]
[1780403442356,38.71,69147.7,12.5,0.15815,9e-05,17.0628]
[1780403442627,38.71,69144.03,12.5,0.15783,9e-05,17.03907]
[1780403442897,38.71,69144.03,12.5,0.15783,9e-05,17.03907]
[1780403443070,38.71,69144.03,12.5,0.15783,9e-05,17.03907]
[1780403443338,38.71,69144.03,12.5,0.15783,9e-05,17.03907]
[1780403443344,38.71,69144.03,12.5,0.15783,9e-05,17.03907]
[1780403443375,38.71,69144.03,12.5,0.15783,9e-05,17.03907]
[1780403443555,38.71,69144.03,12.5,0.15783,9e-05,17.03907]
[1780403443435,38.71,69131.6,12.5,0.15674,9e-05,16.95847]
[1780403444018,38.71,69131.6,12.5,0.15674,9e-05,16.95847]
[1780403444121,38.71,69148.93,12.5,0.15827,9e-05,17.07128]
[1780403445561,38.71,69161.96,12.5,0.15942,9e-05,17.15604]
[1780403445951,38.71,69161.96,12.5,0.15942,9e-05,17.15604]
[1780403448973,38.71,69160.96,12.5,0.15933,9e-05,17.1498]
[1780403449087,38.71,69160.96,12.5,0.15933,9e-05,17.1498]
[1780403449182,38.71,69154.79,12.5,0.15879,9e-05,17.1097]
[1780403450180,38.71,69154.79,12.5,0.15879,9e-05,17.1097]
[1780403450560,38.71,69154.79,12.5,0.15879,9e-05,17.1097]
[1780403450468,38.71,69147.75,12.5,0.15817,9e-05,17.06401]
[1780403450825,38.71,69147.75,12.5,0.15817,9e-05,17.06401]
[1780403450829,38.71,69147.75,12.5,0.15817,9e-05,17.06401]
[1780403451299,38.71,69143.06,12.5,0.15775,9e-05,17.03365]
[1780403451860,38.71,69143.06,12.5,0.15775,9e-05,17.03365]
[1780403452246,38.71,69143.06,12.5,0.15775,9e-05,17.03365]
[1780403452855,38.71,69149.4,12.5,0.15832,9e-05,17.075]
[1780403453335,38.71,69140.68,12.5,0.15755,9e-05,17.01844]
[1780403454090,38.71,69140.68,12.5,0.15755,9e-05,17.01844]
[1780403454524,38.71,69140.68,12.5,0.15755,9e-05,17.01844]
[1780403454551,38.71,69140.49,12.5,0.15753,9e-05,17.01739]
[1780403455829,38.71,69140.53,12.5,0.15754,9e-05,17.01783]
[1780403455935,38.71,69140.53,12.5,0.15754,9e-05,17.01783]
[1780403457314,38.71,69140.37,12.5,0.15753,9e-05,17.01697]
[1780403458178,38.71,69146.59,12.5,0.15808,9e-05,17.05756]
[1780403458578,38.71,69146.59,12.5,0.15808,9e-05,17.05756]
[1780403458633,38.71,69146.43,12.5,0.15807,9e-05,17.05664]
[1780403459674,38.71,69141.93,12.5,0.15767,9e-05,17.02752]
[1780403460433,38.71,69140.4,12.5,0.15754,9e-05,17.01774]
[1780403460687,38.71,69140.4,12.5,0.15754,9e-05,17.01774]
[1780403461439,38.71,69140.6,12.5,0.15756,9e-05,17.01922]
[1780403466881,38.71,69144.11,12.5,0.15788,9e-05,17.04284]
[1780403470840,38.72,69148.04,12.5,0.15823,9e-05,17.06875]
[1780403472315,38.72,69148.11,12.5,0.15824,9e-05,17.06931]
[1780403473272,38.72,69148.19,12.5,0.15825,9e-05,17.06993]
[1780403474599,38.72,69135.16,12.5,0.15711,9e-05,16.98582]
[1780403475776,38.72,69134.51,12.5,0.15705,9e-05,16.9816]
[1780403476399,38.72,69133.62,12.5,0.15698,9e-05,16.97605]
[1780403477958,38.72,69119.88,12.5,0.15578,9e-05,16.88707]
[1780403479047,38.72,69119.88,12.5,0.15578,9e-05,16.88707]
[1780403479061,38.72,69119.88,12.5,0.15578,9e-05,16.88707]
[1780403479073,38.72,69119.88,12.5,0.15578,9e-05,16.88707]
[1780403479187,38.72,69119.88,12.5,0.15578,9e-05,16.88707]
[1780403480689,38.72,69117.21,12.5,0.15555,9e-05,16.86999]
[1780403480700,38.72,69117.21,12.5,0.15555,9e-05,16.86999]
[1780403481019,38.72,69117.21,12.5,0.15555,9e-05,16.86999]
[1780403481113,38.72,69108.95,12.5,0.15483,9e-05,16.81644]
[1780403481752,38.72,69108.95,12.5,0.15483,9e-05,16.81644]
[1780403481780,38.72,69108.95,12.5,0.15483,9e-05,16.81644]
[1780403482683,38.72,69105.3,12.5,0.15451,9e-05,16.79291]
[1780403482703,38.72,69105.3,12.5,0.15451,9e-05,16.79291]
[1780403482995,38.72,69104.39,12.5,0.15443,9e-05,16.7872]
[1780403488050,38.72,69099.21,12.5,0.15399,9e-05,16.7539]
[1780403489453,38.72,69099.21,12.5,0.15399,9e-05,16.7539]
[1780403489605,38.72,69100.48,12.5,0.1541,9e-05,16.76224]
[1780403490058,38.72,69111.73,12.5,0.15508,9e-05,16.83533]
[1780403492688,38.72,69112.63,12.5,0.15514,9e-05,16.83823]
[1780403492831,38.72,69112.63,12.5,0.15514,9e-05,16.83823]
[1780403492905,38.72,69112.63,12.5,0.15514,9e-05,16.83823]
[1780403495506,38.72,69103.81,12.5,0.15438,9e-05,16.78128]
[1780403495601,38.72,69104.22,12.5,0.15441,9e-05,16.78416]
[1780403495673,38.72,69104.22,12.5,0.15441,9e-05,16.78416]
[1780403496650,38.72,69112.1,12.5,0.1551,9e-05,16.83551]
[1780403497109,38.72,69114.22,12.5,0.15529,9e-05,16.84939]
[1780403497624,38.72,69114.22,12.5,0.15529,9e-05,16.84939]
[1780403498125,38.72,69114.22,12.5,0.15529,9e-05,16.84939]
[1780403498230,38.72,69116.3,12.5,0.15547,9e-05,16.863]
[1780403498646,38.72,69116.3,12.5,0.15547,9e-05,16.863]
[1780403501308,38.72,69125.15,12.5,0.15625,9e-05,16.92055]
[1780403503799,38.72,69137.26,12.5,0.15731,9e-05,16.99947]
[1780403505459,38.72,69138.96,12.5,0.15747,9e-05,17.01068]
[1780403505555,38.72,69124.9,12.5,0.15623,9e-05,16.91954]
[1780403509722,38.73,69127.06,12.5,0.15643,9e-05,16.93382]
[1780403510585,38.73,69127.06,12.5,0.15643,9e-05,16.93382]
[1780403514183,38.73,69128.74,12.5,0.15659,9e-05,16.94572]
[1780403517313,38.73,69133.01,12.5,0.15697,9e-05,16.97417]
[1780403518103,38.73,69136.42,12.5,0.15728,9e-05,16.99652]
[1780403519306,38.73,69140.41,12.5,0.15763,9e-05,17.02245]
[1780403519765,38.73,69144.01,12.5,0.15795,9e-05,17.04596]
[1780403525308,38.73,69137.32,12.5,0.15736,9e-05,17.00291]
[1780403529336,38.73,69124.9,12.5,0.15627,9e-05,16.92202]
[1780403534390,38.73,69122.34,12.5,0.15605,9e-05,16.90545]
[1780403536385,38.73,69136.03,12.5,0.15725,9e-05,16.99429]
[1780403538269,38.73,69137.14,12.5,0.15734,9e-05,17.00152]
[1780403538399,38.73,69137.59,12.5,0.15738,9e-05,17.00446]
[1780403538925,38.73,69137.59,12.5,0.15738,9e-05,17.00446]
[1780403539406,38.73,69138.53,12.5,0.15747,9e-05,17.01057]
[1780403544442,38.73,69142.55,12.5,0.15782,9e-05,17.03629]
[1780403548459,38.73,69137.15,12.5,0.15734,9e-05,17.0009]
[1780403548478,38.73,69137.15,12.5,0.15734,9e-05,17.0009]
[1780403548618,38.73,69130.23,12.5,0.15673,9e-05,16.95583]
[1780403549187,38.73,69130.23,12.5,0.15673,9e-05,16.95583]
[1780403549494,38.73,69115.09,12.5,0.1554,9e-05,16.85744]
[1780403551508,38.73,69104.25,12.5,0.15443,9e-05,16.78365]
[1780403551822,38.73,69104.25,12.5,0.15443,9e-05,16.78365]
[1780403551839,38.73,69104.25,12.5,0.15443,9e-05,16.78365]
[1780403552516,38.73,69104.25,12.5,0.15443,9e-05,16.78365]
[1780403554025,38.73,69105.16,12.5,0.15451,9e-05,16.78945]
[1780403554529,38.73,69109.36,12.5,0.15487,9e-05,16.81659]
[1780403555869,38.73,69110.15,12.5,0.15494,9e-05,16.82174]
[1780403556617,38.73,69116.51,12.5,0.15549,9e-05,16.863]
[1780403558502,38.73,69121.14,12.5,0.1559,9e-05,16.89303]
[1780403563283,38.73,69120.73,12.5,0.15586,9e-05,16.89049]
[1780403567974,38.73,69110.68,12.5,0.15499,9e-05,16.8254]
[1780403573668,38.73,69112.2,12.5,0.15513,9e-05,16.8357]
[1780403573934,38.73,69112.2,12.5,0.15513,9e-05,16.8357]
[1780403574670,38.73,69105.56,12.5,0.15455,9e-05,16.79261]
[1780403575391,38.73,69105.56,12.5,0.15455,9e-05,16.79261]
[1780403575678,38.73,69105.5,12.5,0.15455,9e-05,16.7924]
[1780403580865,38.73,69105.85,12.5,0.15459,9e-05,16.7954]
[1780403587119,38.73,69115.97,12.5,0.15548,9e-05,16.86172]
[1780403589859,38.73,69123.35,12.5,0.15613,9e-05,16.90985]
[1780403591747,38.73,69129.1,12.5,0.15663,9e-05,16.94718]
[1780403591791,38.73,69128.02,12.5,0.15653,9e-05,16.94012]
[1780403595491,38.73,69128.17,12.5,0.15655,9e-05,16.94102]
[1780403595701,38.73,69128.17,12.5,0.15655,9e-05,16.94102]
[1780403595527,38.73,69128.24,12.5,0.15655,9e-05,16.94143]
[1780403595738,38.73,69128.24,12.5,0.15655,9e-05,16.94143]
[1780403598794,38.73,69117.08,12.5,0.15558,9e-05,16.86905]
[1780403604794,38.73,69111.1,12.5,0.15506,9e-05,16.83078]
[1780403609405,38.73,69110.14,12.5,0.15498,9e-05,16.82491]
[1780403612317,38.74,69104.62,12.5,0.15451,9e-05,16.7897]
[1780403612336,38.74,69104.62,12.5,0.15451,9e-05,16.7897]
[1780403616601,38.74,69097.01,12.5,0.15384,9e-05,16.73802]
[1780403621958,38.74,69099.06,12.5,0.15404,9e-05,16.75275]
[1780403626419,38.74,69097.88,12.5,0.15395,9e-05,16.74581]
[1780403626434,38.74,69097.88,12.5,0.15395,9e-05,16.74581]
[1780403626510,38.74,69097.88,12.5,0.15395,9e-05,16.74581]
[1780403629566,38.74,69095.01,12.5,0.15371,9e-05,16.72782]
[1780403630175,38.74,69089.26,12.5,0.15321,9e-05,16.69064]
[1780403630333,38.74,69089.26,12.5,0.15321,9e-05,16.69064]
[1780403632813,38.74,69080.71,12.5,0.15248,9e-05,16.63582]
[1780403638121,38.75,69080.3,12.5,0.15246,9e-05,16.63431]
[1780403643156,38.75,69078.82,12.5,0.15235,9e-05,16.62596]
[1780403644373,38.75,69078.82,12.5,0.15235,9e-05,16.62596]
[1780403646721,38.75,69081.46,12.5,0.15258,9e-05,16.64358]
[1780403647132,38.75,69084.67,12.5,0.15286,9e-05,16.66461]
[1780403647305,38.75,69093.25,12.5,0.15361,9e-05,16.72042]
[1780403649449,38.75,69090.6,12.5,0.15338,9e-05,16.70351]
[1780403649465,38.75,69088.55,12.5,0.15321,9e-05,16.69051]
[1780403655246,38.75,69091.36,12.5,0.15346,9e-05,16.70947]
[1780403660119,38.76,69097.59,12.5,0.15401,9e-05,16.7502]
[1780403660133,38.76,69097.59,12.5,0.15401,9e-05,16.7502]
[1780403660378,38.76,69097.59,12.5,0.15401,9e-05,16.7502]
[1780403660786,38.76,69097.59,12.5,0.15401,9e-05,16.7502]
[1780403660409,38.76,69101.36,12.5,0.15434,9e-05,16.77472]
[1780403665359,38.76,69096.53,12.5,0.15392,9e-05,16.74358]
[1780403665446,38.76,69095.06,12.5,0.15379,9e-05,16.73415]
[1780403666902,38.76,69093.71,12.5,0.15368,9e-05,16.7255]
[1780403668208,38.76,69089.44,12.5,0.15331,9e-05,16.69793]
[1780403673574,38.76,69088.47,12.5,0.15321,9e-05,16.68884]
[1780403673602,38.76,69088.47,12.5,0.15321,9e-05,16.68884]
[1780403673664,38.76,69090.83,12.5,0.15341,9e-05,16.70414]
[1780403677276,38.76,69085.82,12.5,0.15298,9e-05,16.67167]
[1780403677551,38.76,69085.82,12.5,0.15298,9e-05,16.67167]
[1780403680789,38.76,69084.78,12.5,0.15289,9e-05,16.66501]
[1780403682687,38.76,69083.72,12.5,0.1528,9e-05,16.65821]
[1780403682852,38.76,69083.59,12.5,0.15279,9e-05,16.65746]
[1780403682949,38.76,69083.59,12.5,0.15279,9e-05,16.65746]
[1780403683455,38.76,69083.59,12.5,0.15279,9e-05,16.65746]
[1780403683695,38.76,69083.59,12.5,0.15279,9e-05,16.65746]
[1780403683970,38.76,69080.78,12.5,0.15255,9e-05,16.63925]
[1780403683976,38.76,69080.78,12.5,0.15255,9e-05,16.63925]
[1780403684852,38.76,69076.05,12.5,0.15214,9e-05,16.60876]
[1780403686311,38.76,69070.6,12.5,0.15168,9e-05,16.57367]
[1780403690128,38.76,69079.32,12.5,0.15244,9e-05,16.63108]
[1780403692948,38.76,69080.82,12.5,0.15258,9e-05,16.64149]
[1780403693978,38.76,69080.83,12.5,0.15258,9e-05,16.64178]
[1780403694195,38.76,69080.83,12.5,0.15258,9e-05,16.64178]
[1780403694521,38.76,69082.53,12.5,0.15273,9e-05,16.65301]
[1780403699410,38.76,69087.16,12.5,0.15314,9e-05,16.68377]
[1780403700595,38.77,69091.04,12.5,0.15348,9e-05,16.70904]
[1780403700632,38.77,69091.04,12.5,0.15348,9e-05,16.70904]
[1780403700672,38.77,69087.27,12.5,0.15315,9e-05,16.6847]
[1780403701580,38.77,69087.27,12.5,0.15315,9e-05,16.6847]
[1780403702098,38.77,69080.05,12.5,0.15253,9e-05,16.63804]
[1780403704206,38.77,69076.55,12.5,0.15223,9e-05,16.61545]
[1780403705438,38.77,69071.01,12.5,0.15176,9e-05,16.57963]
[1780403706260,38.77,69062.11,12.5,0.151,9e-05,16.52211]
[1780403706263,38.77,69062.11,12.5,0.151,9e-05,16.52211]
[1780403706374,38.77,69062.11,12.5,0.151,9e-05,16.52211]
[1780403706468,38.77,69062.11,12.5,0.151,9e-05,16.52211]
[1780403706568,38.77,69062.11,12.5,0.151,9e-05,16.52211]
[1780403706785,38.77,69062.11,12.5,0.151,9e-05,16.52211]
[1780403706834,38.77,69053.84,12.5,0.15029,9e-05,16.46878]
[1780403709197,38.77,69051.26,12.5,0.15008,9e-05,16.45305]
[1780403709236,38.77,69051.26,12.5,0.15008,9e-05,16.45305]
[1780403711113,38.77,69049.22,12.5,0.14993,9e-05,16.44137]
[1780403714662,38.78,69057.42,12.5,0.15066,9e-05,16.49646]
[1780403714731,38.78,69057.42,12.5,0.15066,9e-05,16.49646]
[1780403715768,38.78,69059.79,12.5,0.15087,9e-05,16.51243]
[1780403716096,38.78,69063.03,12.5,0.15115,9e-05,16.53349]
[1780403716237,38.78,69063.03,12.5,0.15115,9e-05,16.53349]
[1780403716745,38.78,69063.03,12.5,0.15115,9e-05,16.53349]
[1780403717534,38.78,69063.7,12.5,0.15121,9e-05,16.53789]
[1780403717998,38.78,69066.16,12.5,0.15142,9e-05,16.55381]
[1780403721138,38.78,69065.39,12.5,0.15135,9e-05,16.54886]
[1780403721568,38.78,69065.39,12.5,0.15135,9e-05,16.54886]
[1780403721879,38.78,69075.55,12.5,0.15223,9e-05,16.61474]
[1780403725631,38.78,69079.73,12.5,0.15259,9e-05,16.64195]
[1780403727907,38.78,69094.61,12.5,0.15387,9e-05,16.73823]
[1780403731456,38.78,69082.48,12.5,0.15279,9e-05,16.65606]
[1780403733994,38.78,69079.0,12.5,0.15249,9e-05,16.63352]
[1780403734033,38.78,69079.0,12.5,0.15249,9e-05,16.63352]
[1780403734081,38.78,69078.88,12.5,0.15248,9e-05,16.63275]
[1780403736024,38.78,69074.39,12.5,0.1521,9e-05,16.60368]
[1780403736742,38.78,69075.44,12.5,0.15219,9e-05,16.61056]
[1780403738085,38.78,69075.21,12.5,0.15217,9e-05,16.60907]
[1780403738182,38.78,69074.83,12.5,0.15214,9e-05,16.60666]
[1780403740079,38.78,69077.48,12.5,0.15237,9e-05,16.62386]
[1780403740894,38.78,69080.15,12.5,0.1526,9e-05,16.64117]
[1780403745905,38.78,69089.8,12.5,0.15343,9e-05,16.70355]
[1780403753365,38.78,69090.92,12.5,0.15352,9e-05,16.71063]
[1780403754592,38.78,69089.99,12.5,0.15344,9e-05,16.70464]
[1780403754596,38.78,69089.99,12.5,0.15344,9e-05,16.70464]
[1780403754690,38.78,69088.97,12.5,0.15336,9e-05,16.69814]
[1780403756630,38.78,69089.45,12.5,0.1534,9e-05,16.70125]
[1780403762083,38.78,69089.81,12.5,0.15344,9e-05,16.70408]
[1780403762826,38.78,69089.81,12.5,0.15344,9e-05,16.70408]
[1780403762830,38.78,69095.82,12.5,0.15396,9e-05,16.74301]
[1780403768322,38.78,69102.47,12.5,0.15453,9e-05,16.78576]
[1780403771069,38.78,69099.35,12.5,0.15425,9e-05,16.76526]
[1780403771895,38.78,69099.05,12.5,0.15423,9e-05,16.76327]
[1780403773946,38.78,69098.21,12.5,0.15415,9e-05,16.75777]
[1780403774095,38.78,69098.21,12.5,0.15415,9e-05,16.75777]
[1780403774335,38.78,69098.21,12.5,0.15415,9e-05,16.75777]
[1780403774866,38.78,69098.21,12.5,0.15415,9e-05,16.75777]
[1780403775875,38.78,69095.5,12.5,0.15392,9e-05,16.74017]
[1780403777506,38.78,69094.84,12.5,0.15386,9e-05,16.73589]
[1780403781359,38.78,69081.42,12.5,0.1527,9e-05,16.64886]
[1780403787365,38.77,69085.31,12.5,0.15302,9e-05,16.67327]
[1780403792878,38.77,69089.16,12.5,0.15332,9e-05,16.69444]
[1780403793859,38.77,69089.18,12.5,0.15332,9e-05,16.69443]
[1780403793938,38.77,69089.18,12.5,0.15332,9e-05,16.69443]
[1780403794116,38.77,69088.99,12.5,0.1533,9e-05,16.69282]
[1780403794220,38.77,69088.99,12.5,0.1533,9e-05,16.69282]
[1780403799454,38.77,69084.95,12.5,0.15295,9e-05,16.66648]
[1780403804489,38.77,69081.26,12.5,0.15263,9e-05,16.64255]
[1780403804979,38.77,69081.26,12.5,0.15263,9e-05,16.64255]
[1780403809091,38.77,69076.92,12.5,0.15225,9e-05,16.614]
[1780403809188,38.77,69076.92,12.5,0.15225,9e-05,16.614]
[1780403809227,38.77,69076.92,12.5,0.15225,9e-05,16.614]
[1780403809294,38.77,69076.92,12.5,0.15225,9e-05,16.614]
[1780403809349,38.77,69076.92,12.5,0.15225,9e-05,16.614]
[1780403809465,38.77,69076.92,12.5,0.15225,9e-05,16.614]
[1780403809599,38.77,69076.92,12.5,0.15225,9e-05,16.614]
[1780403809914,38.77,69059.78,12.5,0.15078,9e-05,16.50293]
[1780403810371,38.77,69059.78,12.5,0.15078,9e-05,16.50293]
[1780403810393,38.77,69059.78,12.5,0.15078,9e-05,16.50293]
[1780403814986,38.77,69060.65,12.5,0.15086,9e-05,16.5088]
[1780403818541,38.77,69063.93,12.5,0.15114,9e-05,16.53014]
[1780403818566,38.77,69063.93,12.5,0.15114,9e-05,16.53014]
[1780403823144,38.77,69070.68,12.5,0.15172,9e-05,16.57371]
[1780403826878,38.77,69077.68,12.5,0.15232,9e-05,16.61876]
[1780403826899,38.77,69080.68,12.5,0.15257,9e-05,16.63808]
[1780403832688,38.77,69080.29,12.5,0.15253,9e-05,16.63493]
[1780403833067,38.77,69080.29,12.5,0.15253,9e-05,16.63493]
[1780403833696,38.77,69080.09,12.5,0.15251,9e-05,16.63349]
[1780403838731,38.77,69075.14,12.5,0.15208,9e-05,16.60084]
[1780403841226,38.77,69074.81,12.5,0.15205,9e-05,16.59854]
[1780403841752,38.77,69082.7,12.5,0.15273,9e-05,16.64957]
[1780403843006,38.77,69082.7,12.5,0.15273,9e-05,16.64957]
[1780403843766,38.77,69078.71,12.5,0.15238,9e-05,16.62341]
[1780403844080,38.77,69078.71,12.5,0.15238,9e-05,16.62341]
[1780403844773,38.77,69077.94,12.5,0.15231,9e-05,16.61831]
[1780403847712,38.77,69070.14,12.5,0.15164,9e-05,16.56758]
[1780403847794,38.77,69069.91,12.5,0.15162,9e-05,16.56606]
[1780403852872,38.77,69067.6,12.5,0.15139,9e-05,16.54785]
[1780403855380,38.77,69067.25,12.5,0.15136,9e-05,16.54557]
[1780403855511,38.77,69067.25,12.5,0.15136,9e-05,16.54557]
[1780403855522,38.77,69067.25,12.5,0.15136,9e-05,16.54557]
[1780403855713,38.77,69067.25,12.5,0.15136,9e-05,16.54557]
[1780403856736,38.77,69064.42,12.5,0.15112,9e-05,16.52724]
[1780403856828,38.77,69064.42,12.5,0.15112,9e-05,16.52724]
[1780403861120,38.77,69053.0,12.5,0.15015,9e-05,16.4541]
[1780403863507,38.77,69048.72,12.5,0.14981,9e-05,16.42772]
[1780403864012,38.77,69048.72,12.5,0.14981,9e-05,16.42772]
[1780403863908,38.77,69066.42,12.5,0.15133,9e-05,16.54294]
[1780403864113,38.77,69066.42,12.5,0.15133,9e-05,16.54294]
[1780403864443,38.77,69066.42,12.5,0.15133,9e-05,16.54294]
[1780403864551,38.77,69066.42,12.5,0.15133,9e-05,16.54294]
[1780403864921,38.77,69078.69,12.5,0.15238,9e-05,16.62237]
[1780403865819,38.77,69078.69,12.5,0.15238,9e-05,16.62237]
[1780403866438,38.77,69074.31,12.5,0.152,9e-05,16.59386]
[1780403866934,38.77,69062.12,12.5,0.15096,9e-05,16.51483]
[1780403867191,38.77,69062.12,12.5,0.15096,9e-05,16.51483]
[1780403867410,38.77,69062.12,12.5,0.15096,9e-05,16.51483]
[1780403867810,38.77,69062.12,12.5,0.15096,9e-05,16.51483]
[1780403867853,38.77,69062.12,12.5,0.15096,9e-05,16.51483]
[1780403868111,38.77,69059.57,12.5,0.15074,9e-05,16.4982]
[1780403868948,38.77,69071.05,12.5,0.15172,9e-05,16.57243]
[1780403871454,38.77,69060.3,12.5,0.15079,9e-05,16.50249]
[1780403871789,38.77,69060.3,12.5,0.15079,9e-05,16.50249]
[1780403872377,38.77,69059.46,12.5,0.15072,9e-05,16.49695]
[1780403872454,38.77,69059.46,12.5,0.15072,9e-05,16.49695]
[1780403873832,38.77,69051.22,12.5,0.15002,9e-05,16.44352]
[1780403879018,38.77,69052.27,12.5,0.15013,9e-05,16.45226]
[1780403879739,38.77,69052.27,12.5,0.15013,9e-05,16.45226]
[1780403881165,38.77,69045.64,12.5,0.14958,9e-05,16.41014]
[1780403881631,38.77,69045.64,12.5,0.14958,9e-05,16.41014]
[1780403884526,38.78,69059.57,12.5,0.15078,9e-05,16.50114]
[1780403886657,38.78,69059.44,12.5,0.15077,9e-05,16.50019]
[1780403886691,38.78,69059.44,12.5,0.15077,9e-05,16.50019]
[1780403889011,38.78,69058.53,12.5,0.15068,9e-05,16.4941]
[1780403890445,38.78,69052.21,12.5,0.15017,9e-05,16.45501]
[1780403891042,38.78,69052.21,12.5,0.15017,9e-05,16.45501]
[1780403895227,38.85,69050.09,12.5,0.15041,9e-05,16.4722]
[1780403895250,38.85,69050.09,12.5,0.15041,9e-05,16.4722]
[1780403896219,38.85,69050.21,12.5,0.15043,9e-05,16.47372]
[1780403898502,38.85,69042.8,12.5,0.14982,9e-05,16.42711]
[1780403898918,38.85,69042.8,12.5,0.14982,9e-05,16.42711]
[1780403899654,38.85,69039.8,12.5,0.14958,8e-05,16.40897]
[1780403899858,38.85,69039.8,12.5,0.14958,8e-05,16.40897]
[1780403902708,38.86,69037.69,12.5,0.14943,8e-05,16.39717]
[1780403905164,38.86,69037.35,12.5,0.1494,8e-05,16.39541]
[1780403905464,38.86,69037.35,12.5,0.1494,8e-05,16.39541]
[1780403906910,38.86,69036.19,12.5,0.1493,8e-05,16.38793]
[1780403909777,38.86,69029.0,12.5,0.1487,8e-05,16.34208]
[1780403909827,38.86,69029.0,12.5,0.1487,8e-05,16.34208]
[1780403911397,38.86,69026.65,12.5,0.14851,8e-05,16.32741]
[1780403911491,38.86,69026.65,12.5,0.14851,8e-05,16.32741]
[1780403911622,38.86,69026.65,12.5,0.14851,8e-05,16.32741]
[1780403911762,38.86,69026.65,12.5,0.14851,8e-05,16.32741]
[1780403911829,38.87,69023.97,12.5,0.14831,8e-05,16.31016]
[1780403912153,38.87,69023.97,12.5,0.14831,8e-05,16.31016]
[1780403912602,38.87,69023.97,12.5,0.14831,8e-05,16.31016]
[1780403912700,38.87,69022.71,12.5,0.14824,8e-05,16.30508]
[1780403913506,38.87,69022.71,12.5,0.14824,8e-05,16.30508]
[1780403913883,38.87,69030.97,12.5,0.14894,8e-05,16.35836]
[1780403915821,38.87,69022.95,12.5,0.14826,8e-05,16.30684]
[1780403915870,38.87,69022.95,12.5,0.14826,8e-05,16.30684]
[1780403915906,38.87,69022.95,12.5,0.14826,8e-05,16.30684]
[1780403916125,38.87,69018.04,12.5,0.14786,8e-05,16.27582]
[1780403916667,38.87,69018.04,12.5,0.14786,8e-05,16.27582]
[1780403916732,38.87,69018.04,12.5,0.14786,8e-05,16.27582]
[1780403916818,38.87,69018.04,12.5,0.14786,8e-05,16.27582]
[1780403917132,38.87,69014.08,12.5,0.14753,8e-05,16.25068]
[1780403917495,38.87,69014.08,12.5,0.14753,8e-05,16.25068]
[1780403918287,38.87,69019.25,12.5,0.14797,8e-05,16.28401]
[1780403918300,38.88,69025.17,12.5,0.14847,8e-05,16.32252]
[1780403920013,38.88,69025.17,12.5,0.14847,8e-05,16.32252]
[1780403923385,38.88,69026.11,12.5,0.14856,8e-05,16.32959]
[1780403923829,38.88,69026.11,12.5,0.14856,8e-05,16.32959]
[1780403924824,38.88,69024.66,12.5,0.14845,8e-05,16.32076]
[1780403924973,38.88,69024.66,12.5,0.14845,8e-05,16.32076]
[1780403925549,38.88,69026.2,12.5,0.14858,8e-05,16.33095]
[1780403931051,38.88,69033.89,12.5,0.14924,8e-05,16.38129]
[1780403936429,38.88,69036.61,12.5,0.14949,8e-05,16.39983]
[1780403938608,38.88,69033.73,12.5,0.14924,8e-05,16.38139]
[1780403940915,38.88,69029.37,12.5,0.14888,8e-05,16.35364]
[1780403942621,38.89,69033.9,12.5,0.14927,8e-05,16.38328]
[1780403944004,38.89,69033.85,12.5,0.14927,8e-05,16.38312]
[1780403944045,38.89,69033.85,12.5,0.14927,8e-05,16.38312]
[1780403944262,38.89,69032.87,12.5,0.14919,8e-05,16.37713]
[1780403946354,38.91,69032.89,12.5,0.14934,8e-05,16.38859]
[1780403946984,38.91,69032.89,12.5,0.14934,8e-05,16.38859]
[1780403947072,38.92,69035.34,12.5,0.14962,8e-05,16.40944]
[1780403948175,38.92,69036.43,12.5,0.14971,8e-05,16.41647]
[1780403949469,38.93,69035.69,12.5,0.14972,8e-05,16.41655]
[1780403950622,38.94,69034.31,12.5,0.14967,8e-05,16.41297]
[1780403950642,38.94,69034.84,12.5,0.14972,8e-05,16.41638]
[1780403952004,38.94,69034.84,12.5,0.14972,8e-05,16.41638]
[1780403952012,38.94,69034.84,12.5,0.14972,8e-05,16.41638]
[1780403952617,38.94,69033.68,12.5,0.14963,8e-05,16.40989]
[1780403952639,38.94,69033.68,12.5,0.14963,8e-05,16.40989]
[1780403953142,38.94,69034.42,12.5,0.1497,8e-05,16.41465]
[1780403955862,38.95,69034.99,12.5,0.14976,8e-05,16.41931]
[1780403955884,38.95,69034.99,12.5,0.14976,8e-05,16.41931]
[1780403956550,38.95,69032.69,12.5,0.14957,8e-05,16.40536]
[1780403956843,38.95,69032.69,12.5,0.14957,8e-05,16.40536]
[1780403956943,38.95,69025.8,12.5,0.149,8e-05,16.36149]
[1780403957201,38.95,69025.8,12.5,0.149,8e-05,16.36149]
[1780403957354,38.95,69025.8,12.5,0.149,8e-05,16.36149]
[1780403959617,38.95,69016.99,12.5,0.14826,8e-05,16.30535]
[1780403961361,38.95,69015.41,12.5,0.14815,8e-05,16.29651]
[1780403961517,38.95,69015.41,12.5,0.14815,8e-05,16.29651]
[1780403961559,38.95,69015.41,12.5,0.14815,8e-05,16.29651]
[1780403961607,38.95,69012.32,12.5,0.1479,8e-05,16.27729]
[1780403962283,38.95,69012.32,12.5,0.1479,8e-05,16.27729]
[1780403962290,38.95,69012.32,12.5,0.1479,8e-05,16.27729]
[1780403962614,38.96,69010.39,12.5,0.14774,8e-05,16.26516]
[1780403963340,38.96,69010.39,12.5,0.14774,8e-05,16.26516]
[1780403963849,38.96,69010.39,12.5,0.14774,8e-05,16.26516]
[1780403963916,38.96,69010.39,12.5,0.14774,8e-05,16.26516]
[1780403964045,38.96,69010.39,12.5,0.14774,8e-05,16.26516]
[1780403964144,38.96,69019.63,12.5,0.14853,8e-05,16.32537]
[1780403964506,38.96,69019.63,12.5,0.14853,8e-05,16.32537]
[1780403964801,38.96,69019.63,12.5,0.14853,8e-05,16.32537]
[1780403964845,38.96,69024.5,12.5,0.14895,8e-05,16.35735]
[1780403965604,38.96,69024.5,12.5,0.14895,8e-05,16.35735]
[1780403971680,38.96,69027.19,12.5,0.14916,8e-05,16.37255]
[1780403975489,38.96,69037.18,12.5,0.15002,8e-05,16.43753]
[1780403980746,38.96,69042.64,12.5,0.15048,9e-05,16.47271]
[1780403984280,38.96,69041.42,12.5,0.15038,9e-05,16.46484]
[1780403985426,38.96,69034.83,12.5,0.14982,8e-05,16.4224]
[1780403988018,38.96,69031.77,12.5,0.14956,8e-05,16.40285]
[1780403988722,38.96,69034.82,12.5,0.14982,8e-05,16.4226]
[1780403989096,38.96,69046.59,12.5,0.15083,9e-05,16.49849]
[1780403992637,38.97,69044.48,12.5,0.15067,9e-05,16.48647]
[1780403994391,38.97,69032.5,12.5,0.14966,8e-05,16.41033]
[1780403994852,38.97,69031.59,12.5,0.14959,8e-05,16.40457]
[1780403995435,38.97,69031.59,12.5,0.14959,8e-05,16.40457]
[1780403995547,38.97,69031.59,12.5,0.14959,8e-05,16.40457]
[1780404000005,38.97,69014.45,12.5,0.14815,8e-05,16.2951]
[1780404000012,38.97,69014.45,12.5,0.14815,8e-05,16.2951]
[1780404005932,38.97,69017.96,12.5,0.14847,8e-05,16.31952]
[1780404007311,38.97,69014.69,12.5,0.1482,8e-05,16.29872]
[1780404007320,38.97,69014.69,12.5,0.1482,8e-05,16.29872]
[1780404007946,38.98,69010.21,12.5,0.14783,8e-05,16.27018]
[1780404012981,38.98,69007.8,12.5,0.14765,8e-05,16.2564]
[1780404018019,38.98,69005.56,12.5,0.14748,8e-05,16.24371]
[1780404023054,38.99,69002.25,12.5,0.14723,8e-05,16.22445]
[1780404026154,38.99,69000.91,12.5,0.14713,8e-05,16.21666]
[1780404027884,38.99,68999.99,12.5,0.14707,8e-05,16.21159]
[1780404028277,38.99,68995.22,12.5,0.14667,8e-05,16.18097]
[1780404028413,38.99,68995.22,12.5,0.14667,8e-05,16.18097]
[1780404028470,38.99,68995.22,12.5,0.14667,8e-05,16.18097]
[1780404031898,38.99,69006.25,12.5,0.14757,8e-05,16.24852]
[1780404032187,38.99,69006.25,12.5,0.14757,8e-05,16.24852]
[1780404032211,38.99,69006.25,12.5,0.14757,8e-05,16.24852]
[1780404032353,38.99,69013.97,12.5,0.14821,8e-05,16.29808]
[1780404033126,38.99,69026.15,12.5,0.14925,8e-05,16.3767]
[1780404033593,38.99,69026.15,12.5,0.14925,8e-05,16.3767]
[1780404033921,38.99,69026.15,12.5,0.14925,8e-05,16.3767]
[1780404033944,38.99,69026.15,12.5,0.14925,8e-05,16.3767]
[1780404034070,38.99,69026.15,12.5,0.14925,8e-05,16.3767]
[1780404034133,38.99,69033.64,12.5,0.14988,8e-05,16.4249]
[1780404039167,38.99,69037.45,12.5,0.1502,8e-05,16.44958]
[1780404040443,38.99,69038.72,12.5,0.15031,8e-05,16.45778]
[1780404042156,38.99,69038.07,12.5,0.15026,8e-05,16.45407]
[1780404042683,38.99,69034.39,12.5,0.14996,8e-05,16.43087]
[1780404045182,38.99,69029.88,12.5,0.14958,8e-05,16.40246]
[1780404045640,38.99,69029.86,12.5,0.14958,8e-05,16.40243]
[1780404049336,38.99,69041.1,12.5,0.15054,9e-05,16.47496]
[1780404052811,38.99,69043.03,12.5,0.1507,9e-05,16.48732]
[1780404052822,38.99,69043.03,12.5,0.1507,9e-05,16.48732]
[1780404054312,39.0,69045.91,12.5,0.15095,9e-05,16.50623]
[1780404054626,39.0,69056.69,12.5,0.15188,9e-05,16.57604]
[1780404058305,39.0,69075.34,12.5,0.15348,9e-05,16.69592]
[1780404060896,38.99,69078.9,12.5,0.15378,9e-05,16.71832]
[1780404063549,38.99,69087.12,12.5,0.15447,9e-05,16.77052]
[1780404064255,38.99,69086.32,12.5,0.1544,9e-05,16.76512]
[1780404067236,38.99,69090.07,12.5,0.15472,9e-05,16.78901]
[1780404070635,38.99,69090.12,12.5,0.15471,9e-05,16.78836]
[1780404070790,38.99,69090.12,12.5,0.15471,9e-05,16.78836]
[1780404071747,38.99,69096.41,12.5,0.15525,9e-05,16.82853]
[1780404071786,38.99,69096.41,12.5,0.15525,9e-05,16.82853]
[1780404073045,38.99,69102.19,12.5,0.15575,9e-05,16.86548]
[1780404074294,38.99,69114.68,12.5,0.15683,9e-05,16.94552]
[1780404077433,38.98,69128.92,12.5,0.15806,9e-05,17.036]
[1780404080608,38.98,69140.26,12.5,0.15904,9e-05,17.10828]
[1780404081140,38.98,69140.26,12.5,0.15904,9e-05,17.10828]
[1780404083282,38.98,69144.71,12.5,0.15942,9e-05,17.13622]
[1780404083483,38.98,69137.42,12.5,0.15877,9e-05,17.08888]
[1780404084690,38.98,69137.42,12.5,0.15877,9e-05,17.08888]
[1780404085020,38.98,69137.42,12.5,0.15877,9e-05,17.08888]
[1780404086390,38.98,69138.36,12.5,0.15885,9e-05,17.09429]
[1780404089935,38.98,69136.39,12.5,0.15867,9e-05,17.0811]
[1780404095146,38.97,69134.52,12.5,0.15846,9e-05,17.06442]
[1780404100605,38.97,69136.55,12.5,0.1586,9e-05,17.07497]
[1780404101835,38.97,69136.55,12.5,0.1586,9e-05,17.07497]
[1780404102270,38.97,69136.55,12.5,0.1586,9e-05,17.07497]
[1780404103626,38.97,69149.92,12.5,0.15976,9e-05,17.16012]
[1780404104783,38.97,69149.92,12.5,0.15976,9e-05,17.16012]
[1780404107968,38.96,69145.03,12.5,0.15932,9e-05,17.1277]
[1780404111301,38.96,69151.22,12.5,0.15986,9e-05,17.16687]
[1780404113301,38.96,69149.54,12.5,0.1597,9e-05,17.15513]
[1780404113800,38.96,69144.69,12.5,0.15927,9e-05,17.12381]
[1780404114571,38.96,69143.95,12.5,0.1592,9e-05,17.1188]
[1780404114703,38.96,69141.98,12.5,0.15902,9e-05,17.10585]
[1780404118681,38.96,69132.21,12.5,0.15815,9e-05,17.04217]
[1780404123766,38.95,69132.8,12.5,0.15818,9e-05,17.04447]
[1780404126155,38.95,69132.18,12.5,0.15813,9e-05,17.04024]
[1780404129831,38.95,69129.5,12.5,0.15787,9e-05,17.02177]
[1780404130225,38.95,69129.5,12.5,0.15787,9e-05,17.02177]
[1780404130337,38.95,69132.98,12.5,0.15818,9e-05,17.04405]
[1780404130411,38.95,69132.98,12.5,0.15818,9e-05,17.04405]
[1780404130486,38.95,69132.98,12.5,0.15818,9e-05,17.04405]
[1780404130727,38.95,69132.98,12.5,0.15818,9e-05,17.04405]
[1780404130940,38.95,69132.98,12.5,0.15818,9e-05,17.04405]
[1780404131213,38.95,69129.5,12.5,0.15787,9e-05,17.02136]
[1780404134716,38.95,69131.94,12.5,0.15808,9e-05,17.03689]
[1780404134805,38.95,69131.94,12.5,0.15808,9e-05,17.03689]
[1780404135246,38.95,69131.94,12.5,0.15808,9e-05,17.03689]
[1780404135334,38.95,69131.94,12.5,0.15808,9e-05,17.03689]
[1780404135487,38.95,69136.52,12.5,0.15848,9e-05,17.06633]
[1780404135629,38.95,69136.52,12.5,0.15848,9e-05,17.06633]
[1780404135689,38.95,69136.52,12.5,0.15848,9e-05,17.06633]
[1780404136236,38.95,69154.49,12.5,0.16007,9e-05,17.18245]
[1780404136817,38.95,69154.49,12.5,0.16007,9e-05,17.18245]
[1780404140510,38.95,69150.53,12.5,0.15971,9e-05,17.15617]
[1780404141072,38.95,69150.53,12.5,0.15971,9e-05,17.15617]
[1780404141368,38.95,69146.54,12.5,0.15935,9e-05,17.12987]
[1780404141901,38.95,69144.88,12.5,0.1592,9e-05,17.11914]
[1780404142972,38.95,69144.88,12.5,0.1592,9e-05,17.11914]
[1780404142979,38.95,69151.37,12.5,0.15977,9e-05,17.16067]
[1780404148957,38.94,69151.55,12.5,0.15976,9e-05,17.16026]
[1780404149709,38.94,69151.55,12.5,0.15976,9e-05,17.16026]
[1780404150292,38.94,69151.55,12.5,0.15976,9e-05,17.16026]
[1780404150301,38.94,69151.55,12.5,0.15976,9e-05,17.16026]
[1780404150320,38.94,69147.48,12.5,0.1594,9e-05,17.13371]
[1780404152044,38.94,69139.65,12.5,0.15868,9e-05,17.07974]
[1780404152628,38.94,69130.33,12.5,0.15786,9e-05,17.01925]
[1780404158021,38.94,69122.48,12.5,0.15716,9e-05,16.96773]
[1780404160354,38.94,69122.13,12.5,0.15713,9e-05,16.96535]
[1780404160893,38.94,69122.26,12.5,0.15714,9e-05,16.96607]
[1780404162075,38.94,69124.51,12.5,0.15733,9e-05,16.98049]
[1780404163014,38.94,69126.54,12.5,0.15751,9e-05,16.99347]
[1780404163060,38.94,69100.31,12.5,0.15522,9e-05,16.82407]
[1780404163706,38.94,69100.31,12.5,0.15522,9e-05,16.82407]
[1780404169108,38.93,69100.16,12.5,0.15518,9e-05,16.82127]
[1780404171324,38.93,69103.18,12.5,0.15544,9e-05,16.84041]
[1780404172421,38.93,69115.43,12.5,0.1565,9e-05,16.91892]
[1780404178244,38.93,69111.59,12.5,0.15614,9e-05,16.89272]
[1780404178591,38.93,69112.67,12.5,0.15623,9e-05,16.89948]
[1780404178881,38.93,69112.67,12.5,0.15623,9e-05,16.89948]
[1780404178903,38.93,69112.67,12.5,0.15623,9e-05,16.89948]
[1780404179180,38.93,69120.81,12.5,0.15694,9e-05,16.95183]
[1780404181952,38.93,69120.68,12.5,0.15692,9e-05,16.95044]
[1780404185395,38.92,69121.28,12.5,0.15696,9e-05,16.95315]
[1780404185542,38.92,69121.28,12.5,0.15696,9e-05,16.95315]
[1780404186320,38.92,69121.28,12.5,0.15696,9e-05,16.95315]
[1780404192088,38.92,69120.01,12.5,0.15682,9e-05,16.94337]
[1780404197307,38.92,69121.29,12.5,0.15691,9e-05,16.95009]
[1780404199018,38.92,69121.34,12.5,0.15692,9e-05,16.95014]
[1780404199021,38.92,69121.34,12.5,0.15692,9e-05,16.95014]
[1780404199320,38.92,69119.07,12.5,0.15671,9e-05,16.9352]
[1780404204355,38.91,69125.47,12.5,0.15725,9e-05,16.9751]
[1780404206663,38.91,69122.59,12.5,0.15699,9e-05,16.95583]
[1780404208497,38.91,69125.1,12.5,0.1572,9e-05,16.97142]
[1780404208895,38.91,69125.1,12.5,0.1572,9e-05,16.97142]
[1780404209023,38.91,69125.1,12.5,0.1572,9e-05,16.97142]
[1780404209390,38.91,69132.07,12.5,0.15781,9e-05,17.01614]
[1780404210591,38.91,69135.0,12.5,0.15806,9e-05,17.03473]
[1780404210597,38.91,69135.0,12.5,0.15806,9e-05,17.03473]
[1780404211404,38.91,69129.03,12.5,0.15751,9e-05,16.99254]
[1780404214321,38.91,69133.43,12.5,0.15788,9e-05,17.02024]
[1780404219460,38.9,69132.9,12.5,0.1578,9e-05,17.01438]
[1780404220983,38.9,69132.9,12.5,0.1578,9e-05,17.01438]
[1780404226509,38.9,69130.41,12.5,0.15755,9e-05,16.99572]
[1780404231544,38.89,69133.08,12.5,0.15776,9e-05,17.01118]
[1780404236579,38.89,69133.9,12.5,0.1578,9e-05,17.01458]
[1780404241614,38.88,69137.35,12.5,0.15808,9e-05,17.03496]
[1780404246649,38.88,69131.07,12.5,0.1575,9e-05,16.9926]
[1780404249777,38.88,69132.58,12.5,0.15762,9e-05,17.00168]
[1780404249878,38.88,69132.58,12.5,0.15762,9e-05,17.00168]
[1780404249998,38.88,69132.58,12.5,0.15762,9e-05,17.00168]
[1780404250676,38.88,69117.68,12.5,0.15631,9e-05,16.90461]
[1780404254823,38.88,69118.3,12.5,0.15635,9e-05,16.90797]
[1780404260587,38.87,69119.41,12.5,0.15644,9e-05,16.91397]
[1780404265855,38.87,69120.28,12.5,0.1565,9e-05,16.91854]
[1780404267823,38.87,69115.6,12.5,0.15608,9e-05,16.88767]
[1780404267839,38.87,69115.6,12.5,0.15608,9e-05,16.88767]
[1780404272792,38.87,69119.5,12.5,0.15638,9e-05,16.90875]
[1780404274784,38.87,69115.47,12.5,0.15603,9e-05,16.88249]
[1780404278299,38.87,69111.7,12.5,0.15569,9e-05,16.8576]
[1780404283909,38.86,69116.76,12.5,0.15612,9e-05,16.88908]
[1780404288971,38.86,69126.92,12.5,0.15699,9e-05,16.95367]
[1780404292769,38.86,69127.88,12.5,0.15706,9e-05,16.95905]
[1780404298034,38.85,69126.35,12.5,0.1569,9e-05,16.94753]
[1780404303069,38.85,69128.74,12.5,0.1571,9e-05,16.96171]
[1780404303752,38.85,69128.74,12.5,0.1571,9e-05,16.96171]
[1780404305688,38.85,69132.9,12.5,0.15745,9e-05,16.9881]
[1780404306329,38.85,69132.9,12.5,0.15745,9e-05,16.9881]
[1780404307297,38.85,69125.54,12.5,0.1568,9e-05,16.93982]
[1780404313142,38.85,69118.47,12.5,0.15616,9e-05,16.89244]
[1780404314060,38.85,69118.47,12.5,0.15616,9e-05,16.89244]
[1780404316881,38.84,69118.57,12.5,0.15616,9e-05,16.89258]
[1780404317221,38.84,69118.57,12.5,0.15616,9e-05,16.89258]
[1780404317477,38.84,69118.57,12.5,0.15616,9e-05,16.89258]
[1780404317932,38.84,69112.92,12.5,0.15566,9e-05,16.85583]
[1780404318369,38.84,69112.92,12.5,0.15566,9e-05,16.85583]
[1780404318430,38.84,69112.92,12.5,0.15566,9e-05,16.85583]
[1780404318463,38.84,69112.92,12.5,0.15566,9e-05,16.85583]
[1780404318459,38.84,69132.65,12.5,0.15739,9e-05,16.98355]
[1780404318599,38.84,69132.65,12.5,0.15739,9e-05,16.98355]
[1780404318884,38.84,69132.65,12.5,0.15739,9e-05,16.98355]
[1780404319125,38.84,69132.65,12.5,0.15739,9e-05,16.98355]
[1780404319127,38.84,69132.65,12.5,0.15739,9e-05,16.98355]
[1780404319186,38.84,69146.28,12.5,0.15859,9e-05,17.07191]
[1780404319932,38.84,69146.28,12.5,0.15859,9e-05,17.07191]
[1780404320525,38.84,69146.28,12.5,0.15859,9e-05,17.07191]
[1780404321782,38.84,69150.58,12.5,0.15897,9e-05,17.09951]
[1780404324301,38.84,69157.96,12.5,0.15962,9e-05,17.14692]
[1780404324517,38.84,69157.96,12.5,0.15962,9e-05,17.14692]
[1780404325098,38.84,69159.12,12.5,0.15971,9e-05,17.15419]
[1780404325132,38.84,69159.12,12.5,0.15971,9e-05,17.15419]
[1780404325158,38.84,69159.12,12.5,0.15971,9e-05,17.15419]
[1780404325184,38.84,69159.12,12.5,0.15971,9e-05,17.15419]
[1780404325470,38.84,69140.16,12.5,0.15804,9e-05,17.03139]
[1780404325631,38.84,69140.16,12.5,0.15804,9e-05,17.03139]
[1780404325917,38.84,69140.16,12.5,0.15804,9e-05,17.03139]
[1780404325946,38.84,69140.16,12.5,0.15804,9e-05,17.03139]
[1780404326006,38.84,69140.16,12.5,0.15804,9e-05,17.03139]
[1780404326091,38.84,69140.16,12.5,0.15804,9e-05,17.03139]
[1780404326100,38.84,69140.16,12.5,0.15804,9e-05,17.03139]
[1780404326163,38.84,69140.16,12.5,0.15804,9e-05,17.03139]
[1780404326217,38.84,69140.16,12.5,0.15804,9e-05,17.03139]
[1780404326271,38.84,69140.16,12.5,0.15804,9e-05,17.03139]
[1780404326329,38.84,69121.28,12.5,0.15638,9e-05,16.90872]
[1780404326548,38.84,69121.28,12.5,0.15638,9e-05,16.90872]
[1780404326998,38.84,69121.28,12.5,0.15638,9e-05,16.90872]
[1780404327280,38.84,69121.28,12.5,0.15638,9e-05,16.90872]
[1780404328263,38.84,69116.88,12.5,0.15599,9e-05,16.88017]
[1780404328694,38.84,69115.49,12.5,0.15587,9e-05,16.87112]
[1780404329306,38.84,69115.49,12.5,0.15587,9e-05,16.87112]
[1780404329340,38.84,69119.93,12.5,0.15625,9e-05,16.8997]
[1780404334801,38.84,69117.07,12.5,0.15597,9e-05,16.87702]
[1780404336714,38.84,69116.55,12.5,0.15592,9e-05,16.87331]
[1780404336854,38.84,69116.55,12.5,0.15592,9e-05,16.87331]
[1780404339538,38.84,69115.42,12.5,0.15581,9e-05,16.86567]
[1780404340972,38.84,69119.45,12.5,0.15616,9e-05,16.89146]
[1780404340975,38.84,69119.45,12.5,0.15616,9e-05,16.89146]
[1780404341341,38.84,69118.41,12.5,0.15607,9e-05,16.88453]
[1780404342246,38.84,69118.41,12.5,0.15607,9e-05,16.88453]
[1780404342254,38.84,69118.41,12.5,0.15607,9e-05,16.88453]
[1780404342348,38.84,69117.86,12.5,0.15602,9e-05,16.88082]
[1780404345098,38.84,69116.39,12.5,0.15589,9e-05,16.87096]
[1780404345145,38.84,69116.39,12.5,0.15589,9e-05,16.87096]
[1780404349211,38.83,69116.23,12.5,0.15586,9e-05,16.86926]
[1780404354432,38.83,69109.52,12.5,0.15526,9e-05,16.82491]
[1780404357758,38.83,69109.05,12.5,0.15522,9e-05,16.82156]
[1780404358000,38.83,69109.05,12.5,0.15522,9e-05,16.82156]
[1780404359408,38.83,69105.79,12.5,0.15493,9e-05,16.80037]
[1780404361377,38.83,69105.61,12.5,0.15492,9e-05,16.79911]
[1780404364824,38.83,69107.14,12.5,0.15505,9e-05,16.80874]
[1780404364833,38.83,69107.14,12.5,0.15505,9e-05,16.80874]
[1780404365632,38.83,69108.31,12.5,0.15515,9e-05,16.81625]
[1780404365781,38.83,69108.31,12.5,0.15515,9e-05,16.81625]
[1780404365987,38.83,69108.31,12.5,0.15515,9e-05,16.81625]
[1780404366023,38.83,69108.31,12.5,0.15515,9e-05,16.81625]
[1780404366055,38.83,69108.31,12.5,0.15515,9e-05,16.81625]
[1780404367945,38.83,69122.01,12.5,0.15634,9e-05,16.90473]
[1780404368808,38.83,69120.86,12.5,0.15624,9e-05,16.89707]
[1780404369211,38.83,69120.86,12.5,0.15624,9e-05,16.89707]
[1780404371997,38.83,69112.66,12.5,0.15551,9e-05,16.84349]
[1780404371999,38.83,69112.66,12.5,0.15551,9e-05,16.84349]
[1780404374245,38.83,69100.46,12.5,0.15445,9e-05,16.76435]
[1780404377657,38.83,69100.32,12.5,0.15444,9e-05,16.76349]
[1780404381273,38.83,69104.77,12.5,0.15482,9e-05,16.79218]
[1780404385120,38.83,69116.42,12.5,0.15583,9e-05,16.86717]
[1780404385284,38.83,69116.42,12.5,0.15583,9e-05,16.86717]
[1780404389943,38.83,69113.86,12.5,0.1556,9e-05,16.84989]
[1780404393653,38.82,69111.6,12.5,0.15537,9e-05,16.83157]
[1780404398744,38.82,69107.37,12.5,0.155,9e-05,16.80365]
[1780404401822,38.82,69110.6,12.5,0.15528,9e-05,16.82441]
[1780404407807,38.82,69110.98,12.5,0.1553,9e-05,16.82614]
[1780404414857,38.82,69110.73,12.5,0.15527,9e-05,16.82385]
[1780404419892,38.82,69107.78,12.5,0.155,9e-05,16.80427]
[1780404424926,38.82,69104.62,12.5,0.15472,9e-05,16.78357]
[1780404429962,38.82,69100.02,12.5,0.15432,9e-05,16.75357]
[1780404431490,38.82,69100.02,12.5,0.15432,9e-05,16.75357]
[1780404432357,38.82,69100.02,12.5,0.15432,9e-05,16.75358]
[1780404432920,38.82,69090.34,12.5,0.15348,9e-05,16.69101]
[1780404433225,38.82,69090.34,12.5,0.15348,9e-05,16.69101]
[1780404433574,38.82,69090.34,12.5,0.15348,9e-05,16.69101]
[1780404434896,38.82,69088.86,12.5,0.15336,9e-05,16.68142]
[1780404434900,38.82,69088.86,12.5,0.15336,9e-05,16.68142]
[1780404434939,38.82,69088.86,12.5,0.15336,9e-05,16.68142]
[1780404435312,38.82,69085.05,12.5,0.15303,9e-05,16.65676]
[1780404435883,38.82,69085.05,12.5,0.15303,9e-05,16.65676]
[1780404435942,38.82,69085.05,12.5,0.15303,9e-05,16.65676]
[1780404436232,38.82,69079.03,12.5,0.15251,9e-05,16.61767]
[1780404436839,38.82,69079.03,12.5,0.15251,9e-05,16.61767]
[1780404436843,38.82,69079.03,12.5,0.15251,9e-05,16.61767]
[1780404436869,38.82,69079.03,12.5,0.15251,9e-05,16.61767]
[1780404437474,38.82,69079.03,12.5,0.15251,9e-05,16.61767]
[1780404437513,38.82,69066.65,12.5,0.15144,9e-05,16.53753]
[1780404440279,38.82,69059.53,12.5,0.15083,9e-05,16.49157]
[1780404442459,38.82,69045.48,12.5,0.14967,9e-05,16.4034]
[1780404447473,38.83,69041.51,12.5,0.14936,8e-05,16.38001]
[1780404448036,38.83,69039.49,12.5,0.14921,8e-05,16.3685]
[1780404448559,38.83,69039.49,12.5,0.14921,8e-05,16.3685]
[1780404451351,38.83,69040.72,12.5,0.14934,8e-05,16.37804]
[1780404451866,38.84,69041.7,12.5,0.14942,8e-05,16.38274]
[1780404452046,38.84,69041.7,12.5,0.14942,8e-05,16.38274]
[1780404456497,38.84,69053.92,12.5,0.15049,9e-05,16.46369]
[1780404456606,38.84,69053.92,12.5,0.15049,9e-05,16.46369]
[1780404456684,38.84,69053.92,12.5,0.15049,9e-05,16.46369]
[1780404457265,38.84,69054.19,12.5,0.15053,9e-05,16.4667]
[1780404457320,38.84,69054.19,12.5,0.15053,9e-05,16.4667]
[1780404457546,38.84,69054.19,12.5,0.15053,9e-05,16.4667]
[1780404457626,38.84,69054.19,12.5,0.15053,9e-05,16.4667]
[1780404458171,38.85,69031.36,12.5,0.1486,8e-05,16.31991]
[1780404461663,38.85,69029.81,12.5,0.14849,8e-05,16.3115]
[1780404462983,38.85,69033.02,12.5,0.14878,8e-05,16.33367]
[1780404463331,38.85,69033.02,12.5,0.14878,8e-05,16.33367]
[1780404463692,38.85,69035.63,12.5,0.149,8e-05,16.3508]
[1780404466110,38.85,69044.37,12.5,0.14975,9e-05,16.40746]
[1780404471262,38.86,69042.17,12.5,0.14958,9e-05,16.39418]
[1780404475070,38.86,69039.26,12.5,0.14933,8e-05,16.37591]
[1780404480325,38.86,69042.07,12.5,0.14959,9e-05,16.39526]
[1780404485360,38.86,69042.47,12.5,0.14964,9e-05,16.39889]
[1780404490396,38.86,69037.94,12.5,0.14927,8e-05,16.37058]
[1780404491574,38.86,69037.94,12.5,0.14927,8e-05,16.37058]
[1780404493312,38.86,69034.07,12.5,0.14894,8e-05,16.34603]
[1780404493484,38.86,69034.07,12.5,0.14894,8e-05,16.34603]
[1780404493874,38.86,69033.06,12.5,0.14886,8e-05,16.33976]
[1780404494289,38.86,69033.06,12.5,0.14886,8e-05,16.33976]
[1780404494639,38.86,69033.06,12.5,0.14886,8e-05,16.33976]
[1780404500385,38.87,69032.23,12.5,0.14881,8e-05,16.33575]
[1780404503778,38.87,69033.67,12.5,0.14895,8e-05,16.34614]
[1780404509529,38.87,69037.15,12.5,0.14926,8e-05,16.36985]
[1780404509960,38.87,69037.15,12.5,0.14926,8e-05,16.36985]
[1780404515570,38.88,69029.46,12.5,0.1486,8e-05,16.31844]
[1780404520606,38.88,69032.74,12.5,0.1489,8e-05,16.34103]
[1780404525641,38.88,69034.09,12.5,0.14903,8e-05,16.35102]
[1780404530697,38.88,69037.77,12.5,0.14936,8e-05,16.37562]
[1780404534056,38.88,69038.62,12.5,0.14943,8e-05,16.3815]
[1780404534406,38.88,69038.62,12.5,0.14943,8e-05,16.3815]
[1780404537833,38.89,69045.7,12.5,0.15005,9e-05,16.42814]
[1780404538238,38.89,69045.7,12.5,0.15005,9e-05,16.42814]
[1780404539747,38.89,69044.87,12.5,0.14998,9e-05,16.4229]
[1780404544823,38.89,69050.28,12.5,0.15045,9e-05,16.45834]
[1780404550822,38.89,69062.93,12.5,0.15157,9e-05,16.5428]
[1780404553247,38.89,69063.0,12.5,0.15158,9e-05,16.54389]
[1780404559405,38.9,69049.02,12.5,0.15042,9e-05,16.45611]
[1780404564919,38.91,69052.07,12.5,0.15074,9e-05,16.48009]
[1780404569955,38.92,69050.16,12.5,0.15062,9e-05,16.47072]
[1780404574990,38.92,69051.85,12.5,0.15078,9e-05,16.48138]
[1780404580025,38.93,69047.48,12.5,0.15045,9e-05,16.45614]
[1780404581693,38.93,69047.48,12.5,0.15045,9e-05,16.45614]
[1780404584240,38.93,69045.04,12.5,0.15026,9e-05,16.44224]
[1780404589700,38.93,69036.33,12.5,0.14953,8e-05,16.38684]
[1780404592420,38.93,69037.88,12.5,0.14967,8e-05,16.39736]
[1780404598150,38.94,69038.33,12.5,0.14973,8e-05,16.40143]
[1780404600391,38.94,69039.51,12.5,0.14983,8e-05,16.40921]
[1780404602318,38.94,69044.31,12.5,0.15024,9e-05,16.44047]
[1780404602701,38.94,69044.31,12.5,0.15024,9e-05,16.44047]
[1780404605208,38.94,69028.6,12.5,0.14892,8e-05,16.33999]
[1780404610242,38.94,69025.68,12.5,0.14869,8e-05,16.32258]
[1780404615278,38.95,69029.46,12.5,0.14903,8e-05,16.34826]
[1780404620313,38.95,69025.85,12.5,0.14874,8e-05,16.32602]
[1780404625348,38.95,69024.89,12.5,0.14867,8e-05,16.32107]
[1780404627939,38.95,69024.73,12.5,0.14867,8e-05,16.32056]
[1780404628056,38.95,69024.73,12.5,0.14867,8e-05,16.32056]
[1780404628369,38.95,69012.06,12.5,0.1476,8e-05,16.23928]
[1780404629203,38.95,69012.06,12.5,0.1476,8e-05,16.23928]
[1780404629775,38.95,69012.06,12.5,0.1476,8e-05,16.23928]
[1780404634957,38.96,69011.27,12.5,0.14754,8e-05,16.23325]
[1780404640141,38.96,69015.15,12.5,0.1479,8e-05,16.26019]
[1780404643022,38.96,69018.44,12.5,0.14819,8e-05,16.28242]
[1780404643307,38.96,69018.44,12.5,0.14819,8e-05,16.28242]
[1780404648510,38.96,69027.74,12.5,0.14898,8e-05,16.34279]
[1780404650674,38.96,69025.54,12.5,0.14879,8e-05,16.32859]
[1780404651926,38.96,69026.2,12.5,0.14885,8e-05,16.33282]
[1780404655765,38.96,69026.85,12.5,0.1489,8e-05,16.33692]
[1780404660378,38.96,69029.62,12.5,0.14914,8e-05,16.35453]
[1780404661430,38.96,69028.98,12.5,0.14908,8e-05,16.35041]
[1780404661736,38.96,69028.98,12.5,0.14908,8e-05,16.35041]
[1780404661810,38.96,69020.48,12.5,0.14836,8e-05,16.29565]
[1780404662454,38.96,69020.48,12.5,0.14836,8e-05,16.29565]
[1780404662459,38.96,69020.48,12.5,0.14836,8e-05,16.29565]
[1780404663306,38.96,69016.66,12.5,0.14804,8e-05,16.27098]
[1780404663871,38.96,69016.66,12.5,0.14804,8e-05,16.27098]
[1780404663889,38.96,69016.66,12.5,0.14804,8e-05,16.27098]
[1780404664416,38.96,69016.34,12.5,0.14801,8e-05,16.26891]
[1780404664809,38.96,69016.34,12.5,0.14801,8e-05,16.26891]
[1780404664628,38.96,69003.43,12.5,0.14693,8e-05,16.18622]
[1780404665233,38.96,69003.43,12.5,0.14693,8e-05,16.18622]
[1780404665862,38.96,69003.43,12.5,0.14693,8e-05,16.18622]
[1780404666396,38.96,69001.33,12.5,0.14676,8e-05,16.17272]
[1780404666631,38.96,69001.33,12.5,0.14676,8e-05,16.17272]
[1780404666653,38.96,69001.33,12.5,0.14676,8e-05,16.17272]
[1780404667205,38.96,68995.65,12.5,0.14628,8e-05,16.13633]
[1780404667394,38.96,68995.65,12.5,0.14628,8e-05,16.13633]
[1780404667405,38.96,68995.65,12.5,0.14628,8e-05,16.13633]
[1780404667792,38.96,68995.65,12.5,0.14628,8e-05,16.13633]
[1780404667809,38.96,68995.65,12.5,0.14628,8e-05,16.13633]
[1780404667804,38.96,68985.92,12.5,0.14547,8e-05,16.07369]
[1780404669130,38.96,68985.45,12.5,0.14543,8e-05,16.07065]
[1780404669228,38.96,68985.45,12.5,0.14543,8e-05,16.07065]
[1780404669543,38.96,68985.45,12.5,0.14543,8e-05,16.07065]
[1780404669871,38.96,68985.45,12.5,0.14543,8e-05,16.07065]
[1780404670016,38.96,68990.13,12.5,0.14582,8e-05,16.10071]
[1780404671004,38.96,68994.61,12.5,0.14619,8e-05,16.12944]
[1780404671018,38.96,68994.61,12.5,0.14619,8e-05,16.12944]
[1780404671080,38.96,68994.61,12.5,0.14619,8e-05,16.12944]
[1780404671183,38.96,68994.61,12.5,0.14619,8e-05,16.12944]
[1780404671620,38.96,68994.61,12.5,0.14619,8e-05,16.12944]
[1780404671684,38.96,69001.8,12.5,0.1468,8e-05,16.17579]
[1780404676719,38.96,69005.92,12.5,0.14715,8e-05,16.20287]
[1780404681756,38.97,69001.21,12.5,0.14676,8e-05,16.17301]
[1780404683658,38.97,68998.57,12.5,0.14654,8e-05,16.15617]
[1780404683770,38.97,68994.08,12.5,0.14617,8e-05,16.12747]
[1780404688805,38.97,68989.4,12.5,0.14578,8e-05,16.09769]
[1780404689519,38.97,68989.4,12.5,0.14578,8e-05,16.09769]
[1780404689568,38.97,68989.4,12.5,0.14578,8e-05,16.09769]
[1780404696316,38.97,69000.46,12.5,0.14669,8e-05,16.16628]
[1780404700391,38.97,69010.53,12.5,0.14754,8e-05,16.23134]
[1780404700889,38.97,69018.29,12.5,0.14819,8e-05,16.28131]
[1780404701596,38.97,69018.29,12.5,0.14819,8e-05,16.28131]
[1780404706931,38.97,69022.42,12.5,0.14855,8e-05,16.30842]
[1780404709844,38.97,69022.62,12.5,0.14857,8e-05,16.3099]
[1780404710517,38.97,69018.22,12.5,0.1482,8e-05,16.28159]
[1780404710755,38.97,69015.97,12.5,0.14801,8e-05,16.26723]
[1780404712973,38.97,69003.59,12.5,0.14697,8e-05,16.18773]
[1780404718008,38.97,69006.41,12.5,0.14721,8e-05,16.20622]
[1780404722045,38.97,69010.51,12.5,0.14756,8e-05,16.23273]
[1780404722838,38.97,69011.94,12.5,0.14768,8e-05,16.24196]
[1780404726770,38.97,69018.23,12.5,0.14821,8e-05,16.28232]
[1780404726935,38.97,69018.76,12.5,0.14825,8e-05,16.28562]
[1780404727133,38.97,69018.76,12.5,0.14825,8e-05,16.28562]
[1780404730340,38.97,69016.43,12.5,0.14806,8e-05,16.27123]
[1780404731333,38.97,69016.82,12.5,0.1481,8e-05,16.27434]
[1780404732519,38.97,69017.11,12.5,0.14813,8e-05,16.27621]
[1780404733701,38.98,69017.07,12.5,0.14813,8e-05,16.27654]
[1780404733821,38.98,69017.07,12.5,0.14813,8e-05,16.27654]
[1780404736642,38.98,69021.64,12.5,0.14853,8e-05,16.30644]
[1780404736645,38.98,69021.64,12.5,0.14853,8e-05,16.30644]
[1780404739740,38.98,69022.04,12.5,0.14858,8e-05,16.3103]
[1780404741528,38.98,69023.2,12.5,0.1487,8e-05,16.31927]
[1780404741579,38.98,69023.2,12.5,0.1487,8e-05,16.31927]
[1780404742503,38.99,69023.53,12.5,0.14874,8e-05,16.32288]
[1780404748926,38.99,69015.33,12.5,0.1481,8e-05,16.2736]
[1780404749730,38.99,69015.36,12.5,0.14811,8e-05,16.27408]
[1780404753564,39.0,69018.1,12.5,0.14833,8e-05,16.28958]
[1780404753578,39.0,69018.1,12.5,0.14833,8e-05,16.28958]
[1780404757287,39.0,69003.7,12.5,0.14714,8e-05,16.19852]
[1780404758733,39.0,69003.7,12.5,0.14714,8e-05,16.19852]
[1780404758782,39.0,69003.7,12.5,0.14714,8e-05,16.19852]
[1780404759171,39.0,69001.66,12.5,0.14698,8e-05,16.18624]
[1780404759277,39.0,69001.66,12.5,0.14698,8e-05,16.18624]
[1780404761702,39.0,69001.06,12.5,0.14693,8e-05,16.18281]
[1780404761963,39.0,69001.06,12.5,0.14693,8e-05,16.18281]
[1780404763593,39.0,68997.86,12.5,0.14668,8e-05,16.16313]
[1780404765095,39.01,68988.31,12.5,0.1459,8e-05,16.10333]
[1780404765163,39.01,68988.31,12.5,0.1459,8e-05,16.10333]
[1780404765311,39.01,68988.31,12.5,0.1459,8e-05,16.10333]
[1780404769597,39.01,68985.77,12.5,0.1457,8e-05,16.08782]
[1780404769685,39.01,68985.77,12.5,0.1457,8e-05,16.08782]
[1780404775815,39.01,68993.7,12.5,0.1464,8e-05,16.14151]
[1780404781455,39.02,68990.12,12.5,0.14615,8e-05,16.12233]
[1780404783660,39.02,68990.74,12.5,0.14621,8e-05,16.12686]
[1780404786066,39.03,68991.64,12.5,0.14631,8e-05,16.13425]
[1780404786245,39.03,68991.64,12.5,0.14631,8e-05,16.13425]
[1780404791528,39.03,68990.89,12.5,0.14629,8e-05,16.1326]
[1780404796563,39.04,68992.11,12.5,0.14642,8e-05,16.143]
[1780404799868,39.04,68991.92,12.5,0.14642,8e-05,16.1428]
[1780404799872,39.04,68991.92,12.5,0.14642,8e-05,16.1428]
[1780404800078,39.04,68991.92,12.5,0.14643,8e-05,16.14382]
[1780404803092,39.05,68998.21,12.5,0.14697,8e-05,16.18515]
[1780404803122,39.05,68998.21,12.5,0.14697,8e-05,16.18515]
[1780404807180,39.05,69003.5,12.5,0.14744,8e-05,16.22078]
[1780404809786,39.05,69009.79,12.5,0.14798,8e-05,16.26192]
[1780404811830,39.05,69010.93,12.5,0.14809,8e-05,16.27018]
[1780404817868,39.06,69010.58,12.5,0.14806,8e-05,16.26636]
[1780404823866,39.06,69009.65,12.5,0.148,8e-05,16.2621]
[1780404825354,39.06,69013.13,12.5,0.1483,8e-05,16.28503]
[1780404830802,39.06,69011.07,12.5,0.14815,8e-05,16.27357]
[1780404834315,39.07,69014.94,12.5,0.14849,8e-05,16.29922]
[1780404839322,39.07,69016.01,12.5,0.14859,8e-05,16.30697]
[1780404843744,39.07,69022.26,12.5,0.14913,8e-05,16.34807]
[1780404846261,39.07,69022.39,12.5,0.14915,8e-05,16.34934]
[1780404848094,39.07,69017.52,12.5,0.14874,8e-05,16.31835]
[1780404849924,39.07,69017.27,12.5,0.14872,8e-05,16.31694]
[1780404854977,39.07,69014.92,12.5,0.14854,8e-05,16.30307]
[1780404856005,39.07,69014.92,12.5,0.14854,8e-05,16.30307]
[1780404856413,39.08,69015.4,12.5,0.14859,8e-05,16.30637]
[1780404861572,39.08,69010.56,12.5,0.1482,8e-05,16.27658]
[1780404861602,39.08,69010.56,12.5,0.1482,8e-05,16.27658]
[1780404861633,39.08,69010.56,12.5,0.1482,8e-05,16.27658]
[1780404862792,39.08,69006.93,12.5,0.14789,8e-05,16.25356]
[1780404866424,39.08,69000.98,12.5,0.14741,8e-05,16.21677]
[1780404872097,39.09,69000.7,12.5,0.1474,8e-05,16.214]
[1780404872961,39.09,69000.7,12.5,0.1474,8e-05,16.214]
[1780404872983,39.09,69000.7,12.5,0.1474,8e-05,16.214]
[1780404875598,39.09,68999.23,12.5,0.14729,8e-05,16.20574]
[1780404878520,39.09,69001.7,12.5,0.14751,8e-05,16.22271]
[1780404881650,39.09,68997.77,12.5,0.14719,8e-05,16.19821]
[1780404881674,39.09,68997.77,12.5,0.14719,8e-05,16.19821]
[1780404881719,39.09,68997.77,12.5,0.14719,8e-05,16.19821]
[1780404882159,39.09,68995.74,12.5,0.14703,8e-05,16.186]
[1780404883891,39.09,68991.11,12.5,0.14665,8e-05,16.15633]
[1780404889216,39.1,68989.3,12.5,0.1465,8e-05,16.14522]
[1780404894252,39.1,68985.64,12.5,0.1462,8e-05,16.12205]
[1780404897554,39.1,68984.45,12.5,0.1461,8e-05,16.11459]
[1780404901995,39.1,68975.52,12.5,0.14539,8e-05,16.05946]
[1780404902933,39.1,68982.48,12.5,0.14597,8e-05,16.10459]
[1780404905387,39.1,68993.16,12.5,0.14688,8e-05,16.17446]
[1780404905709,39.1,68993.72,12.5,0.14693,8e-05,16.17805]
[1780404911372,39.11,68993.91,12.5,0.14698,8e-05,16.18196]
[1780404916406,39.11,69001.23,12.5,0.14762,8e-05,16.23089]
[1780404921442,39.12,69003.79,12.5,0.14786,8e-05,16.24904]
[1780404922510,39.12,69003.79,12.5,0.14786,8e-05,16.24904]
[1780404922525,39.12,69003.79,12.5,0.14786,8e-05,16.24904]
[1780404922719,39.12,69003.79,12.5,0.14786,8e-05,16.24904]
[1780404926759,39.12,69007.79,12.5,0.14821,8e-05,16.27584]
[1780404929342,39.12,69007.3,12.5,0.14818,8e-05,16.27356]
[1780404929353,39.12,69007.3,12.5,0.14818,8e-05,16.27356]
[1780404931888,39.12,69006.7,12.5,0.14814,8e-05,16.27028]
[1780404931976,39.12,69006.7,12.5,0.14814,8e-05,16.27028]
[1780404932050,39.12,69006.7,12.5,0.14814,8e-05,16.27028]
[1780404934513,39.13,68998.75,12.5,0.14746,8e-05,16.2168]
[1780404934522,39.13,68998.75,12.5,0.14746,8e-05,16.2168]
[1780404939214,39.13,68999.73,12.5,0.14756,8e-05,16.22456]
[1780404939843,39.13,68999.7,12.5,0.14756,8e-05,16.22437]
[1780404939890,39.13,68999.7,12.5,0.14756,8e-05,16.22437]
[1780404940643,39.13,68990.1,12.5,0.14677,8e-05,16.16371]
[1780404940908,39.13,68990.1,12.5,0.14677,8e-05,16.16371]
[1780404941768,39.13,68987.75,12.5,0.14657,8e-05,16.14871]
[1780404941961,39.13,68983.02,12.5,0.14618,8e-05,16.11846]
[1780404946966,39.13,68984.07,12.5,0.14629,8e-05,16.12665]
[1780404954892,39.14,68984.54,12.5,0.14635,8e-05,16.13121]
[1780404961482,39.14,68973.54,12.5,0.14548,8e-05,16.06426]
[1780404970187,39.15,68977.63,12.5,0.14584,8e-05,16.09173]
[1780404979299,39.16,68981.69,12.5,0.14626,8e-05,16.1238]
[1780404984790,39.17,68979.66,12.5,0.14613,8e-05,16.11403]
[1780404989920,39.17,68971.53,12.5,0.14547,8e-05,16.06298]
[1780404991993,39.17,68968.49,12.5,0.14522,8e-05,16.04366]
[1780404997106,39.17,68968.06,12.5,0.1452,8e-05,16.04077]
[1780405003193,39.18,68967.57,12.5,0.14521,8e-05,16.04135]
[1780405009097,39.19,68973.16,12.5,0.14572,8e-05,16.08092]
[1780405014133,39.2,68973.89,12.5,0.14582,8e-05,16.08826]
[1780405019168,39.2,68966.48,12.5,0.14525,8e-05,16.04379]
[1780405020047,39.2,68966.48,12.5,0.14525,8e-05,16.04379]
[1780405023472,39.21,68973.65,12.5,0.14587,8e-05,16.09197]
[1780405025347,39.21,68983.4,12.5,0.1467,8e-05,16.15525]
[1780405028723,39.21,68969.91,12.5,0.14559,8e-05,16.07057]
[1780405036289,39.22,68961.33,12.5,0.14495,8e-05,16.02074]
[1780405041324,39.23,68956.81,12.5,0.14462,8e-05,15.99525]
[1780405046366,39.24,68962.48,12.5,0.14513,8e-05,16.0341]
[1780405052863,39.24,68966.12,12.5,0.14545,8e-05,16.05774]
[1780405058345,39.25,68966.1,12.5,0.14549,8e-05,16.06051]
[1780405063478,39.26,68970.85,12.5,0.14594,8e-05,16.09482]
[1780405068513,39.26,68976.31,12.5,0.14643,8e-05,16.13211]
[1780405074029,39.27,68977.22,12.5,0.14653,8e-05,16.13971]
[1780405079590,39.27,68973.92,12.5,0.14629,8e-05,16.12169]
[1780405084625,39.28,68964.72,12.5,0.14556,8e-05,16.06557]
[1780405089662,39.28,68963.41,12.5,0.14549,8e-05,16.06]
[1780405094700,39.29,68968.94,12.5,0.14598,8e-05,16.09778]
[1780405099735,39.3,68965.23,12.5,0.14571,8e-05,16.07667]
[1780405104809,39.3,68966.64,12.5,0.14586,8e-05,16.08774]
[1780405110812,39.31,68967.03,12.5,0.14594,8e-05,16.09391]
[1780405115847,39.31,68969.87,12.5,0.14618,8e-05,16.11126]
[1780405120881,39.32,68969.1,12.5,0.14615,8e-05,16.10863]
[1780405125917,39.32,68981.59,12.5,0.14722,8e-05,16.19051]
[1780405128631,39.32,68983.64,12.5,0.1474,8e-05,16.20426]
[1780405128640,39.32,68983.64,12.5,0.1474,8e-05,16.20426]
[1780405128722,39.32,68983.64,12.5,0.1474,8e-05,16.20426]
[1780405128990,39.32,68983.64,12.5,0.1474,8e-05,16.20426]
[1780405129030,39.32,68988.78,12.5,0.14783,8e-05,16.23733]
[1780405129453,39.32,68988.78,12.5,0.14783,8e-05,16.23733]
[1780405131620,39.33,68990.1,12.5,0.14795,8e-05,16.24643]
[1780405134173,39.33,68995.61,12.5,0.14842,8e-05,16.28217]
[1780405140381,39.33,68998.89,12.5,0.14871,8e-05,16.30443]
[1780405140392,39.33,68998.89,12.5,0.14871,8e-05,16.30443]
[1780405142439,39.33,68999.02,12.5,0.14873,8e-05,16.30581]
[1780405146831,39.33,68988.3,12.5,0.14785,8e-05,16.23872]
[1780405151699,39.34,68985.98,12.5,0.14768,8e-05,16.22547]
[1780405154674,39.34,68983.1,12.5,0.14745,8e-05,16.20812]
[1780405156364,39.34,68982.48,12.5,0.14741,8e-05,16.20451]
[1780405156373,39.34,68981.3,12.5,0.14731,8e-05,16.19734]
[1780405162056,39.34,68978.84,12.5,0.14713,8e-05,16.18354]
[1780405167208,39.35,68976.29,12.5,0.14695,8e-05,16.16935]
[1780405172243,39.35,68971.5,12.5,0.14655,8e-05,16.1375]
[1780405175428,39.35,68974.13,12.5,0.14678,8e-05,16.15506]
[1780405175549,39.36,68974.27,12.5,0.1468,8e-05,16.15633]
[1780405176842,39.36,68973.32,12.5,0.14673,8e-05,16.15066]
[1780405177277,39.36,68968.44,12.5,0.14633,8e-05,16.11998]
[1780405178951,39.36,68966.05,12.5,0.14613,8e-05,16.10521]
[1780405181139,39.36,68955.17,12.5,0.14525,8e-05,16.03697]
[1780405181141,39.36,68955.17,12.5,0.14525,8e-05,16.03697]
[1780405181222,39.36,68955.17,12.5,0.14525,8e-05,16.03697]
[1780405181616,39.36,68950.21,12.5,0.14484,8e-05,16.00537]
[1780405182429,39.36,68950.21,12.5,0.14484,8e-05,16.00537]
[1780405192383,39.36,68948.74,12.5,0.14471,8e-05,15.99557]
[1780405197419,39.36,68945.05,12.5,0.14441,8e-05,15.97209]
[1780405198262,39.36,68945.05,12.5,0.14441,8e-05,15.97209]
[1780405198654,39.36,68935.88,12.5,0.14366,8e-05,15.91382]
[1780405198756,39.36,68935.88,12.5,0.14366,8e-05,15.91382]
[1780405198778,39.36,68935.88,12.5,0.14366,8e-05,15.91382]
[1780405198807,39.36,68935.88,12.5,0.14366,8e-05,15.91382]
[1780405199445,39.36,68918.6,12.5,0.14225,8e-05,15.80419]
[1780405199643,39.36,68918.6,12.5,0.14225,8e-05,15.80419]
[1780405199855,39.36,68918.6,12.5,0.14225,8e-05,15.80419]
[1780405199926,39.36,68918.6,12.5,0.14225,8e-05,15.80419]
[1780405200462,39.36,68921.49,12.5,0.14248,8e-05,15.82253]
[1780405201660,39.36,68918.57,12.5,0.14225,8e-05,15.80452]
[1780405202506,39.36,68918.57,12.5,0.14225,8e-05,15.80452]
[1780405202816,39.36,68913.06,12.5,0.14181,8e-05,15.76983]
[1780405202878,39.36,68913.06,12.5,0.14181,8e-05,15.76983]
[1780405202940,39.36,68913.06,12.5,0.14181,8e-05,15.76983]
[1780405202974,39.36,68913.06,12.5,0.14181,8e-05,15.76983]
[1780405203404,39.36,68913.06,12.5,0.14181,8e-05,15.76983]
[1780405206906,39.36,68906.25,12.5,0.14127,8e-05,15.72804]
[1780405208422,39.36,68906.72,12.5,0.14132,8e-05,15.73143]
[1780405210175,39.37,68906.42,12.5,0.1413,8e-05,15.73032]
[1780405210673,39.37,68906.42,12.5,0.14131,8e-05,15.73072]
[1780405211226,39.37,68905.61,12.5,0.14124,8e-05,15.72558]
[1780405211602,39.37,68905.61,12.5,0.14124,8e-05,15.72558]
[1780405211806,39.37,68905.61,12.5,0.14124,8e-05,15.72558]
[1780405212356,39.37,68922.72,12.5,0.14264,8e-05,15.83455]
[1780405213509,39.37,68922.72,12.5,0.14264,8e-05,15.83455]
[1780405213516,39.37,68922.72,12.5,0.14264,8e-05,15.83455]
[1780405213492,39.37,68937.21,12.5,0.14384,8e-05,15.92756]
[1780405213656,39.37,68937.21,12.5,0.14384,8e-05,15.92756]
[1780405213660,39.37,68937.21,12.5,0.14384,8e-05,15.92756]
[1780405214037,39.37,68937.21,12.5,0.14384,8e-05,15.92756]
[1780405214572,39.37,68942.3,12.5,0.14426,8e-05,15.9606]
[1780405215356,39.37,68942.3,12.5,0.14426,8e-05,15.9606]
[1780405215499,39.37,68942.3,12.5,0.14426,8e-05,15.9606]
[1780405215624,39.37,68947.57,12.5,0.1447,8e-05,15.9941]
[1780405215629,39.37,68947.57,12.5,0.1447,8e-05,15.9941]
[1780405215789,39.37,68941.81,12.5,0.14423,8e-05,15.95813]
[1780405218009,39.37,68938.63,12.5,0.14397,8e-05,15.93804]
[1780405218128,39.37,68935.22,12.5,0.14369,8e-05,15.91638]
[1780405218912,39.37,68935.22,12.5,0.14369,8e-05,15.91638]
[1780405219014,39.37,68938.66,12.5,0.14397,8e-05,15.93833]
[1780405222026,39.38,68948.88,12.5,0.14483,8e-05,16.00475]
[1780405224636,39.38,68967.58,12.5,0.14641,8e-05,16.12614]
[1780405229674,39.39,68966.24,12.5,0.14633,8e-05,16.12007]
[1780405231048,39.39,68966.24,12.5,0.14633,8e-05,16.12007]
[1780405231312,39.39,68966.24,12.5,0.14633,8e-05,16.12007]
[1780405231460,39.39,68966.24,12.5,0.14633,8e-05,16.12007]
[1780405231524,39.39,68967.88,12.5,0.14645,8e-05,16.12781]
[1780405232213,39.39,68967.88,12.5,0.14645,8e-05,16.12781]
[1780405232506,39.39,68967.88,12.5,0.14645,8e-05,16.12781]
[1780405232508,39.39,68967.88,12.5,0.14645,8e-05,16.12781]
[1780405232552,39.39,68967.88,12.5,0.14645,8e-05,16.12781]
[1780405232554,39.39,68914.0,12.5,0.14204,8e-05,15.78606]
[1780405232844,39.39,68914.0,12.5,0.14204,8e-05,15.78606]
[1780405232968,39.39,68914.0,12.5,0.14204,8e-05,15.78606]
[1780405233085,39.39,68914.0,12.5,0.14204,8e-05,15.78606]
[1780405233117,39.39,68914.0,12.5,0.14204,8e-05,15.78606]
[1780405233208,39.39,68914.0,12.5,0.14204,8e-05,15.78606]
[1780405233366,39.39,68914.0,12.5,0.14204,8e-05,15.78606]
[1780405233399,39.39,68914.0,12.5,0.14204,8e-05,15.78606]
[1780405233501,39.39,68910.34,12.5,0.14175,8e-05,15.76329]
[1780405234280,39.39,68910.34,12.5,0.14175,8e-05,15.76329]
[1780405234426,39.39,68910.34,12.5,0.14175,8e-05,15.76329]
[1780405235520,39.39,68897.84,12.5,0.14075,8e-05,15.68484]
[1780405235919,39.39,68897.84,12.5,0.14075,8e-05,15.68484]
[1780405235923,39.39,68897.84,12.5,0.14075,8e-05,15.68484]
[1780405236432,39.39,68897.84,12.5,0.14075,8e-05,15.68484]
[1780405236669,39.39,68899.18,12.5,0.14086,8e-05,15.69377]
[1780405237297,39.39,68899.18,12.5,0.14086,8e-05,15.69377]
[1780405237387,39.39,68899.18,12.5,0.14086,8e-05,15.69377]
[1780405237470,39.39,68899.18,12.5,0.14086,8e-05,15.69377]
[1780405237731,39.39,68896.52,12.5,0.14065,8e-05,15.67739]
[1780405237793,39.39,68896.52,12.5,0.14065,8e-05,15.67739]
[1780405241542,39.4,68890.71,12.5,0.1402,8e-05,15.64167]
[1780405242723,39.4,68886.03,12.5,0.13983,8e-05,15.61313]
[1780405243243,39.4,68883.99,12.5,0.13969,8e-05,15.60141]
[1780405245924,39.4,68889.95,12.5,0.14017,8e-05,15.63969]
[1780405246211,39.4,68889.95,12.5,0.14017,8e-05,15.63969]
[1780405246342,39.4,68890.15,12.5,0.1402,8e-05,15.64203]
[1780405248184,39.4,68900.14,12.5,0.14101,8e-05,15.70572]
[1780405248429,39.41,68900.75,12.5,0.14107,8e-05,15.71001]
[1780405251567,39.41,68913.9,12.5,0.14215,8e-05,15.79437]
[1780405252503,39.41,68913.9,12.5,0.14215,8e-05,15.79437]
[1780405252809,39.41,68917.62,12.5,0.14246,8e-05,15.81822]
[1780405252986,39.41,68917.62,12.5,0.14246,8e-05,15.81822]
[1780405253067,39.41,68880.4,12.5,0.13945,8e-05,15.5825]
[1780405253604,39.41,68880.4,12.5,0.13945,8e-05,15.5825]
[1780405254103,39.41,68880.4,12.5,0.13945,8e-05,15.5825]
[1780405254294,39.41,68880.4,12.5,0.13945,8e-05,15.5825]
[1780405254506,39.41,68878.35,12.5,0.13929,8e-05,15.57038]
[1780405255000,39.41,68878.35,12.5,0.13929,8e-05,15.57038]
[1780405255129,39.41,68878.35,12.5,0.13929,8e-05,15.57038]
[1780405255418,39.41,68878.35,12.5,0.13929,8e-05,15.57038]
[1780405255560,39.41,68878.35,12.5,0.13929,8e-05,15.57038]
[1780405255521,39.41,68881.46,12.5,0.13955,8e-05,15.59068]
[1780405255698,39.41,68881.46,12.5,0.13955,8e-05,15.59068]
[1780405256039,39.41,68881.46,12.5,0.13955,8e-05,15.59068]
[1780405256401,39.41,68881.46,12.5,0.13955,8e-05,15.59068]
[1780405256786,39.41,68883.72,12.5,0.13974,8e-05,15.60557]
[1780405257412,39.41,68883.72,12.5,0.13974,8e-05,15.60557]
[1780405258016,39.41,68882.05,12.5,0.13961,8e-05,15.59557]
[1780405258150,39.41,68882.05,12.5,0.13961,8e-05,15.59557]
[1780405258413,39.41,68882.05,12.5,0.13961,8e-05,15.59557]
[1780405258821,39.42,68876.97,12.5,0.13921,8e-05,15.56403]
[1780405259420,39.42,68876.97,12.5,0.13921,8e-05,15.56403]
[1780405259916,39.42,68875.81,12.5,0.13913,8e-05,15.55733]
[1780405259921,39.42,68875.81,12.5,0.13913,8e-05,15.55733]
[1780405260430,39.42,68875.81,12.5,0.13913,8e-05,15.55733]
[1780405260605,39.42,68875.81,12.5,0.13913,8e-05,15.55733]
[1780405261078,39.42,68878.78,12.5,0.13938,8e-05,15.57676]
[1780405262079,39.42,68874.56,12.5,0.13905,8e-05,15.55069]
[1780405262383,39.42,68874.56,12.5,0.13905,8e-05,15.55069]
[1780405262982,39.42,68869.36,12.5,0.13864,8e-05,15.51848]
[1780405263060,39.42,68869.36,12.5,0.13864,8e-05,15.51848]
[1780405263117,39.42,68869.36,12.5,0.13864,8e-05,15.51848]
[1780405265355,39.42,68872.99,12.5,0.13894,8e-05,15.54213]
[1780405265465,39.42,68872.99,12.5,0.13894,8e-05,15.54213]
[1780405265474,39.42,68872.99,12.5,0.13894,8e-05,15.54213]
[1780405266072,39.42,68872.63,12.5,0.13893,8e-05,15.5412]
[1780405266082,39.42,68872.63,12.5,0.13893,8e-05,15.5412]
[1780405266177,39.42,68872.63,12.5,0.13893,8e-05,15.5412]
[1780405266945,39.43,68881.51,12.5,0.13965,8e-05,15.59801]
[1780405268121,39.43,68883.28,12.5,0.1398,8e-05,15.60979]
[1780405268184,39.43,68876.89,12.5,0.13929,8e-05,15.56994]
[1780405271834,39.43,68882.44,12.5,0.13975,8e-05,15.60629]
[1780405274010,39.43,68870.13,12.5,0.13879,8e-05,15.53023]
[1780405274917,39.43,68870.13,12.5,0.13879,8e-05,15.53023]
[1780405275352,39.43,68870.13,12.5,0.13879,8e-05,15.53023]
[1780405275615,39.43,68870.13,12.5,0.13879,8e-05,15.53023]
[1780405275456,39.44,68868.6,12.5,0.13869,8e-05,15.5219]
[1780405275648,39.44,68868.6,12.5,0.13869,8e-05,15.5219]
[1780405276027,39.44,68857.06,12.5,0.13777,8e-05,15.44904]
[1780405277777,39.44,68861.53,12.5,0.13814,8e-05,15.47879]
[1780405277779,39.44,68861.53,12.5,0.13814,8e-05,15.47879]
[1780405281968,39.45,68867.99,12.5,0.13869,8e-05,15.52178]
[1780405281993,39.45,68867.99,12.5,0.13869,8e-05,15.52178]
[1780405282014,39.45,68867.99,12.5,0.13869,8e-05,15.52178]
[1780405282071,39.45,68867.99,12.5,0.13869,8e-05,15.52178]
[1780405283018,39.45,68867.82,12.5,0.13868,8e-05,15.52143]
[1780405284533,39.45,68873.85,12.5,0.13918,8e-05,15.56089]
[1780405284616,39.45,68873.85,12.5,0.13918,8e-05,15.56089]
[1780405284620,39.45,68873.85,12.5,0.13918,8e-05,15.56089]
[1780405284600,39.45,68875.53,12.5,0.13933,8e-05,15.57212]
[1780405285096,39.45,68877.64,12.5,0.13949,8e-05,15.58545]
[1780405286411,39.45,68877.64,12.5,0.13949,8e-05,15.58545]
[1780405286904,39.45,68878.83,12.5,0.13961,8e-05,15.59414]
[1780405286970,39.45,68878.83,12.5,0.13961,8e-05,15.59414]
[1780405287194,39.45,68878.83,12.5,0.13961,8e-05,15.59414]
[1780405287578,39.45,68883.28,12.5,0.13997,8e-05,15.62283]
[1780405289043,39.45,68887.93,12.5,0.14034,8e-05,15.65223]
[1780405289057,39.45,68887.93,12.5,0.14034,8e-05,15.65223]
[1780405289223,39.46,68883.35,12.5,0.13999,8e-05,15.62424]
[1780405291151,39.46,68881.66,12.5,0.13986,8e-05,15.61406]
[1780405291604,39.46,68881.66,12.5,0.13986,8e-05,15.61406]
[1780405291250,39.46,68882.33,12.5,0.1399,8e-05,15.61565]
[1780405293672,39.46,68890.66,12.5,0.14058,8e-05,15.66931]
[1780405294842,39.46,68892.44,12.5,0.14073,8e-05,15.68099]
[1780405294898,39.46,68892.44,12.5,0.14073,8e-05,15.68099]
[1780405294952,39.46,68892.44,12.5,0.14073,8e-05,15.68099]
[1780405295834,39.46,68899.72,12.5,0.14132,8e-05,15.72704]
[1780405295917,39.46,68899.72,12.5,0.14132,8e-05,15.72704]
[1780405295946,39.46,68899.72,12.5,0.14132,8e-05,15.72704]
[1780405296234,39.46,68899.72,12.5,0.14132,8e-05,15.72704]
[1780405296504,39.46,68899.72,12.5,0.14132,8e-05,15.72704]
[1780405296563,39.46,68914.35,12.5,0.14251,8e-05,15.82004]
[1780405296725,39.46,68914.35,12.5,0.14251,8e-05,15.82004]
[1780405297184,39.46,68925.65,12.5,0.14344,8e-05,15.89234]
[1780405299046,39.46,68928.05,12.5,0.14364,8e-05,15.90787]
[1780405305240,39.47,68927.12,12.5,0.14358,8e-05,15.90342]
[1780405307279,39.47,68926.46,12.5,0.14353,8e-05,15.89937]
[1780405309336,39.47,68926.04,12.5,0.1435,8e-05,15.897]
[1780405309594,39.47,68926.04,12.5,0.1435,8e-05,15.897]
[1780405309603,39.47,68926.04,12.5,0.1435,8e-05,15.897]
[1780405309597,39.47,68933.95,12.5,0.14415,8e-05,15.94774]
[1780405309944,39.47,68933.95,12.5,0.14415,8e-05,15.94774]
[1780405310084,39.47,68933.95,12.5,0.14415,8e-05,15.94774]
[1780405310292,39.47,68933.95,12.5,0.14415,8e-05,15.94774]
[1780405310549,39.47,68933.95,12.5,0.14415,8e-05,15.94774]
[1780405310590,39.47,68951.36,12.5,0.1456,8e-05,16.05924]
[1780405311618,39.47,68951.36,12.5,0.1456,8e-05,16.05924]
[1780405311793,39.47,68954.75,12.5,0.14589,8e-05,16.08124]
[1780405311878,39.47,68954.75,12.5,0.14589,8e-05,16.08124]
[1780405312120,39.47,68954.75,12.5,0.14589,8e-05,16.08124]
[1780405312596,39.47,68948.27,12.5,0.14536,8e-05,16.04061]
[1780405313524,39.47,68948.27,12.5,0.14536,8e-05,16.04061]
[1780405313916,39.48,68945.28,12.5,0.14512,8e-05,16.02221]
[1780405315538,39.48,68947.24,12.5,0.14529,8e-05,16.03523]
[1780405317245,39.48,68942.28,12.5,0.1449,8e-05,16.00497]
[1780405318494,39.48,68943.06,12.5,0.14497,8e-05,16.01053]
[1780405318592,39.48,68942.66,12.5,0.14495,8e-05,16.00861]
[1780405321079,39.48,68943.69,12.5,0.14505,8e-05,16.01634]
[1780405323189,39.49,68947.4,12.5,0.14537,8e-05,16.04108]
[1780405324101,39.49,68953.83,12.5,0.1459,8e-05,16.08242]
[1780405324132,39.49,68953.83,12.5,0.1459,8e-05,16.08242]
[1780405324314,39.49,68953.83,12.5,0.1459,8e-05,16.08242]
[1780405324555,39.49,68953.83,12.5,0.1459,8e-05,16.08242]
[1780405325308,39.49,68962.04,12.5,0.14659,8e-05,16.135]
[1780405328309,39.49,68958.33,12.5,0.1463,8e-05,16.11269]
[1780405328481,39.49,68958.33,12.5,0.1463,8e-05,16.11269]
[1780405328696,39.49,68958.33,12.5,0.1463,8e-05,16.11269]
[1780405328822,39.49,68967.33,12.5,0.14705,8e-05,16.17025]
[1780405329042,39.49,68967.33,12.5,0.14705,8e-05,16.17025]
[1780405329061,39.49,68967.33,12.5,0.14705,8e-05,16.17025]
[1780405329162,39.49,68967.33,12.5,0.14705,8e-05,16.17025]
[1780405329438,39.49,69001.39,12.5,0.1499,8e-05,16.38736]
[1780405329764,39.49,69001.39,12.5,0.1499,8e-05,16.38736]
[1780405330558,39.49,69001.39,12.5,0.1499,8e-05,16.38736]
[1780405330563,39.5,69017.6,12.5,0.15128,8e-05,16.49111]
[1780405330868,39.5,69017.6,12.5,0.15128,8e-05,16.49111]
[1780405330936,39.5,69017.6,12.5,0.15128,8e-05,16.49111]
[1780405331664,39.5,69017.6,12.5,0.15128,8e-05,16.49111]
[1780405331577,39.5,69009.32,12.5,0.15058,8e-05,16.43899]
[1780405331913,39.5,69009.32,12.5,0.15058,8e-05,16.43899]
[1780405332039,39.5,69009.32,12.5,0.15058,8e-05,16.43899]
[1780405332139,39.5,69009.32,12.5,0.15058,8e-05,16.43899]
[1780405332236,39.5,69009.32,12.5,0.15058,8e-05,16.43899]
[1780405332453,39.5,68999.19,12.5,0.14974,8e-05,16.37521]
[1780405332719,39.5,68999.19,12.5,0.14974,8e-05,16.37521]
[1780405332838,39.5,68999.19,12.5,0.14974,8e-05,16.37521]
[1780405332973,39.5,68999.19,12.5,0.14974,8e-05,16.37521]
[1780405333167,39.5,68999.19,12.5,0.14974,8e-05,16.37521]
[1780405333175,39.5,68999.19,12.5,0.14974,8e-05,16.37521]
[1780405333616,39.5,69010.77,12.5,0.15073,8e-05,16.44953]
[1780405334360,39.5,69010.77,12.5,0.15073,8e-05,16.44953]
[1780405335274,39.5,69019.44,12.5,0.15146,8e-05,16.50526]
[1780405335660,39.5,69022.72,12.5,0.15175,8e-05,16.52662]
[1780405336234,39.5,69022.72,12.5,0.15175,8e-05,16.52662]
[1780405337233,39.5,69023.62,12.5,0.15183,8e-05,16.53281]
[1780405337441,39.5,69023.62,12.5,0.15183,8e-05,16.53281]
[1780405337521,39.5,69023.62,12.5,0.15183,8e-05,16.53281]
[1780405337578,39.5,69023.62,12.5,0.15183,8e-05,16.53281]
[1780405337674,39.5,69034.48,12.5,0.15276,8e-05,16.60234]
[1780405338326,39.5,69034.48,12.5,0.15276,8e-05,16.60234]
[1780405338600,39.5,69034.48,12.5,0.15276,8e-05,16.60234]
[1780405339248,39.51,69028.94,12.5,0.15229,8e-05,16.56744]
[1780405339613,39.51,69028.94,12.5,0.15229,8e-05,16.56744]
[1780405340016,39.51,69030.2,12.5,0.15241,8e-05,16.57584]
[1780405340632,39.51,69030.2,12.5,0.15241,8e-05,16.57584]
[1780405340747,39.51,69028.75,12.5,0.15229,8e-05,16.567]
[1780405340946,39.51,69028.75,12.5,0.15229,8e-05,16.567]
[1780405341486,39.51,69028.75,12.5,0.15229,8e-05,16.567]
[1780405341595,39.51,69028.75,12.5,0.15229,8e-05,16.567]
[1780405341684,39.51,69028.75,12.5,0.15229,8e-05,16.567]
[1780405342090,39.51,69026.12,12.5,0.15207,8e-05,16.55067]
[1780405342169,39.51,69026.12,12.5,0.15207,8e-05,16.55067]
[1780405342174,39.51,69026.12,12.5,0.15207,8e-05,16.55067]
[1780405342629,39.51,69026.12,12.5,0.15207,8e-05,16.55067]
[1780405342855,39.51,69036.37,12.5,0.15295,8e-05,16.6163]
[1780405343711,39.51,69036.37,12.5,0.15295,8e-05,16.6163]
[1780405344096,39.51,69036.69,12.5,0.15298,8e-05,16.61865]
[1780405344426,39.51,69036.69,12.5,0.15298,8e-05,16.61865]
[1780405344590,39.51,69037.42,12.5,0.15304,9e-05,16.6236]
[1780405345204,39.51,69037.42,12.5,0.15304,9e-05,16.6236]
[1780405345429,39.51,69037.42,12.5,0.15304,9e-05,16.6236]
[1780405345435,39.51,69037.42,12.5,0.15304,9e-05,16.6236]
[1780405345598,39.51,69032.63,12.5,0.15264,8e-05,16.59344]
[1780405346676,39.51,69032.63,12.5,0.15264,8e-05,16.59344]
[1780405346700,39.51,69032.63,12.5,0.15264,8e-05,16.59344]
[1780405347654,39.51,69057.32,12.5,0.15476,9e-05,16.75126]
[1780405348390,39.51,69057.32,12.5,0.15476,9e-05,16.75126]
[1780405349622,39.51,69052.94,12.5,0.15438,9e-05,16.72333]
[1780405349952,39.51,69062.59,12.5,0.1552,9e-05,16.78459]
[1780405350856,39.51,69067.59,12.5,0.15563,9e-05,16.81616]
[1780405351579,39.51,69067.59,12.5,0.15563,9e-05,16.81616]
[1780405351627,39.51,69067.59,12.5,0.15563,9e-05,16.81616]
[1780405351656,39.51,69067.59,12.5,0.15563,9e-05,16.81616]
[1780405351723,39.51,69066.05,12.5,0.15547,9e-05,16.80287]
[1780405352848,39.51,69069.45,12.5,0.15576,9e-05,16.82439]
[1780405353550,39.51,69069.45,12.5,0.15576,9e-05,16.82439]
[1780405354747,39.51,69065.64,12.5,0.15543,9e-05,16.79993]
[1780405359760,39.51,69053.34,12.5,0.15437,9e-05,16.72106]
[1780405361035,39.51,69057.57,12.5,0.15473,9e-05,16.74782]
[1780405361319,39.51,69057.57,12.5,0.15473,9e-05,16.74782]
[1780405361717,39.51,69064.88,12.5,0.15536,9e-05,16.79464]
[1780405362318,39.51,69064.88,12.5,0.15536,9e-05,16.79464]
[1780405362724,39.51,69063.23,12.5,0.15522,9e-05,16.78428]
[1780405362903,39.51,69063.23,12.5,0.15522,9e-05,16.78428]
[1780405362916,39.51,69063.23,12.5,0.15522,9e-05,16.78428]
[1780405365135,39.51,69060.87,12.5,0.15502,9e-05,16.76925]
[1780405365156,39.51,69060.87,12.5,0.15502,9e-05,16.76925]
[1780405365745,39.51,69045.41,12.5,0.1537,9e-05,16.67088]
[1780405368020,39.51,69047.67,12.5,0.15389,9e-05,16.6854]
[1780405368171,39.51,69047.67,12.5,0.15389,9e-05,16.6854]
[1780405369213,39.51,69051.38,12.5,0.15421,9e-05,16.70901]
[1780405369581,39.51,69061.14,12.5,0.15504,9e-05,16.7711]
[1780405369773,39.51,69079.06,12.5,0.15658,9e-05,16.8852]
[1780405372305,39.51,69079.33,12.5,0.15661,9e-05,16.8869]
[1780405372382,39.51,69079.33,12.5,0.15661,9e-05,16.8869]
[1780405372484,39.51,69076.48,12.5,0.15636,9e-05,16.86885]
[1780405374168,39.51,69068.82,12.5,0.1557,9e-05,16.82007]
[1780405374979,39.51,69065.84,12.5,0.15545,9e-05,16.80146]
[1780405378834,39.51,69069.8,12.5,0.1558,9e-05,16.82716]
[1780405383682,39.51,69068.33,12.5,0.15568,9e-05,16.81834]
[1780405383957,39.51,69062.34,12.5,0.15517,9e-05,16.78049]
[1780405384024,39.51,69062.34,12.5,0.15517,9e-05,16.78049]
[1780405384881,39.51,69077.71,12.5,0.15649,9e-05,16.87838]
[1780405386650,39.51,69077.71,12.5,0.15649,9e-05,16.87838]
[1780405387217,39.51,69077.56,12.5,0.15648,9e-05,16.87721]
[1780405390129,39.51,69087.78,12.5,0.15735,9e-05,16.94157]
[1780405390932,39.51,69078.01,12.5,0.1565,9e-05,16.87934]
[1780405393332,39.51,69073.4,12.5,0.1561,9e-05,16.84978]
[1780405393726,39.51,69073.4,12.5,0.1561,9e-05,16.84978]
[1780405393754,39.51,69073.4,12.5,0.1561,9e-05,16.84978]
[1780405394399,39.51,69074.69,12.5,0.15621,9e-05,16.85768]
[1780405394597,39.51,69074.69,12.5,0.15621,9e-05,16.85768]
[1780405394663,39.51,69074.69,12.5,0.15621,9e-05,16.85768]
[1780405394763,39.51,69076.38,12.5,0.15635,9e-05,16.86826]
[1780405395924,39.51,69067.35,12.5,0.15558,9e-05,16.81077]
[1780405396387,39.51,69067.35,12.5,0.15558,9e-05,16.81077]
[1780405396683,39.51,69067.35,12.5,0.15558,9e-05,16.81077]
[1780405397680,39.51,69063.22,12.5,0.15522,9e-05,16.78426]
[1780405398361,39.51,69057.16,12.5,0.1547,9e-05,16.74566]
[1780405399798,39.51,69051.93,12.5,0.15425,9e-05,16.71238]
[1780405400774,39.51,69049.35,12.5,0.15403,9e-05,16.69585]
[1780405402703,39.51,69048.12,12.5,0.15392,9e-05,16.68792]
[1780405402752,39.51,69048.12,12.5,0.15392,9e-05,16.68792]
[1780405403069,39.51,69046.38,12.5,0.15378,9e-05,16.67685]
[1780405403281,39.51,69046.38,12.5,0.15378,9e-05,16.67685]
[1780405403312,39.51,69046.38,12.5,0.15378,9e-05,16.67685]
[1780405403429,39.51,69046.38,12.5,0.15378,9e-05,16.67685]
[1780405403775,39.51,69037.55,12.5,0.15302,9e-05,16.62056]
[1780405403808,39.51,69037.55,12.5,0.15302,9e-05,16.62056]
[1780405403936,39.51,69037.55,12.5,0.15302,9e-05,16.62056]
[1780405404005,39.51,69037.55,12.5,0.15302,9e-05,16.62056]
[1780405404638,39.51,69037.55,12.5,0.15302,9e-05,16.62056]
[1780405404727,39.51,69016.57,12.5,0.15125,8e-05,16.48768]
[1780405405113,39.51,69016.57,12.5,0.15125,8e-05,16.48768]
[1780405405176,39.51,69016.57,12.5,0.15125,8e-05,16.48768]
[1780405405751,39.51,69015.45,12.5,0.15117,8e-05,16.48112]
[1780405406132,39.51,69015.45,12.5,0.15117,8e-05,16.48112]
[1780405407443,39.51,69012.16,12.5,0.1509,8e-05,16.46069]
[1780405407810,39.51,69011.52,12.5,0.15084,8e-05,16.45652]
[1780405407883,39.51,69011.52,12.5,0.15084,8e-05,16.45652]
[1780405408174,39.51,69011.52,12.5,0.15084,8e-05,16.45652]
[1780405408251,39.51,69011.52,12.5,0.15084,8e-05,16.45652]
[1780405410707,39.51,69006.42,12.5,0.15041,8e-05,16.42405]
[1780405410776,39.51,69004.67,12.5,0.15026,8e-05,16.41286]
[1780405416099,39.51,69012.93,12.5,0.15093,8e-05,16.46157]
[1780405420019,39.51,69016.99,12.5,0.15126,8e-05,16.48698]
[1780405420853,39.51,69022.9,12.5,0.15176,8e-05,16.52441]
[1780405422845,39.51,69031.02,12.5,0.15244,8e-05,16.57568]
[1780405422901,39.51,69031.02,12.5,0.15244,8e-05,16.57568]
[1780405423021,39.51,69031.65,12.5,0.1525,8e-05,16.57968]
[1780405423576,39.51,69031.65,12.5,0.1525,8e-05,16.57968]
[1780405423600,39.51,69038.21,12.5,0.15305,9e-05,16.62112]
[1780405426614,39.51,69038.45,12.5,0.15308,9e-05,16.6231]
[1780405428555,39.51,69037.15,12.5,0.15297,9e-05,16.61515]
[1780405433162,39.51,69029.29,12.5,0.15233,8e-05,16.56725]
[1780405433394,39.51,69029.29,12.5,0.15233,8e-05,16.56725]
[1780405433577,39.51,69029.29,12.5,0.15233,8e-05,16.56725]
[1780405433807,39.51,69029.29,12.5,0.15233,8e-05,16.56725]
[1780405433817,39.51,69029.93,12.5,0.15239,8e-05,16.57172]
[1780405433952,39.51,69029.93,12.5,0.15239,8e-05,16.57172]
[1780405434016,39.51,69029.93,12.5,0.15239,8e-05,16.57172]
[1780405434103,39.51,69029.93,12.5,0.15239,8e-05,16.57172]
[1780405434621,39.51,69029.93,12.5,0.15239,8e-05,16.57172]
[1780405434767,39.51,69029.93,12.5,0.15239,8e-05,16.57172]
[1780405434815,39.52,69004.93,12.5,0.15029,8e-05,16.41321]
[1780405435189,39.52,69004.93,12.5,0.15029,8e-05,16.41321]
[1780405435445,39.52,69004.93,12.5,0.15029,8e-05,16.41321]
[1780405435468,39.52,69004.93,12.5,0.15029,8e-05,16.41321]
[1780405435502,39.52,69004.93,12.5,0.15029,8e-05,16.41321]
[1780405435705,39.52,69004.93,12.5,0.15029,8e-05,16.41321]
[1780405435730,39.52,69014.44,12.5,0.15109,8e-05,16.47364]
[1780405435860,39.52,69014.44,12.5,0.15109,8e-05,16.47364]
[1780405435955,39.52,69014.44,12.5,0.15109,8e-05,16.47364]
[1780405436142,39.52,69014.44,12.5,0.15109,8e-05,16.47364]
[1780405436703,39.52,69014.44,12.5,0.15109,8e-05,16.47364]
[1780405436724,39.52,69016.21,12.5,0.15125,8e-05,16.4861]
[1780405437404,39.52,69016.21,12.5,0.15125,8e-05,16.4861]
[1780405439594,39.52,69015.47,12.5,0.1512,8e-05,16.48193]
[1780405445377,39.53,69011.42,12.5,0.15091,8e-05,16.46004]
[1780405445392,39.53,69011.42,12.5,0.15091,8e-05,16.46004]
[1780405445402,39.53,69011.42,12.5,0.15091,8e-05,16.46004]
[1780405445828,39.53,69011.42,12.5,0.15091,8e-05,16.46004]
[1780405445734,39.53,69012.47,12.5,0.15101,8e-05,16.46728]
[1780405447351,39.53,69006.92,12.5,0.15054,8e-05,16.43227]
[1780405450475,39.53,69002.09,12.5,0.15014,8e-05,16.40218]
[1780405450537,39.53,69002.09,12.5,0.15014,8e-05,16.40218]
[1780405450910,39.53,69000.24,12.5,0.14999,8e-05,16.3904]
[1780405451023,39.53,69000.24,12.5,0.14999,8e-05,16.3904]
[1780405451428,39.53,69000.24,12.5,0.14999,8e-05,16.3904]
[1780405452566,39.53,68994.73,12.5,0.14953,8e-05,16.3554]
[1780405452757,39.53,68994.73,12.5,0.14953,8e-05,16.3554]
[1780405453234,39.53,68992.82,12.5,0.14937,8e-05,16.34333]
[1780405454039,39.53,68996.67,12.5,0.14969,8e-05,16.36784]
[1780405455978,39.53,68995.8,12.5,0.14962,8e-05,16.36237]
[1780405458150,39.53,68987.53,12.5,0.14893,8e-05,16.30999]
[1780405458256,39.53,68987.53,12.5,0.14893,8e-05,16.30999]
[1780405458271,39.53,68987.53,12.5,0.14893,8e-05,16.30999]
[1780405458615,39.53,68987.53,12.5,0.14893,8e-05,16.30999]
[1780405458625,39.53,68987.53,12.5,0.14893,8e-05,16.30999]
[1780405458983,39.53,68987.53,12.5,0.14893,8e-05,16.30999]
[1780405459000,39.53,68997.7,12.5,0.14978,8e-05,16.37468]
[1780405459639,39.53,68997.7,12.5,0.14978,8e-05,16.37468]
[1780405459696,39.53,68997.7,12.5,0.14978,8e-05,16.37468]
[1780405459783,39.53,68997.7,12.5,0.14978,8e-05,16.37468]
[1780405459785,39.53,69013.38,12.5,0.1511,8e-05,16.47469]
[1780405459969,39.53,69013.38,12.5,0.1511,8e-05,16.47469]
[1780405460293,39.53,69013.38,12.5,0.1511,8e-05,16.47469]
[1780405460829,39.53,69013.38,12.5,0.1511,8e-05,16.47469]
[1780405461472,39.53,69022.79,12.5,0.1519,8e-05,16.53473]
[1780405461561,39.53,69022.79,12.5,0.1519,8e-05,16.53473]
[1780405461726,39.53,69025.34,12.5,0.15212,8e-05,16.55069]
[1780405461883,39.53,69025.34,12.5,0.15212,8e-05,16.55069]
[1780405462476,39.53,69025.34,12.5,0.15212,8e-05,16.55069]
[1780405462706,39.53,69025.34,12.5,0.15212,8e-05,16.55069]
[1780405462716,39.53,69030.03,12.5,0.15252,8e-05,16.58076]
[1780405464862,39.53,69034.53,12.5,0.1529,8e-05,16.60974]
[1780405469479,39.54,69033.3,12.5,0.15282,8e-05,16.60352]
[1780405471319,39.54,69031.11,12.5,0.15264,8e-05,16.5903]
[1780405474147,39.54,69032.81,12.5,0.15278,8e-05,16.59904]
[1780405474158,39.54,69032.81,12.5,0.15278,8e-05,16.59904]
[1780405474576,39.54,69032.02,12.5,0.15272,8e-05,16.59437]
[1780405475176,39.54,69032.02,12.5,0.15272,8e-05,16.59437]
[1780405476827,39.54,69032.95,12.5,0.1528,8e-05,16.60064]
[1780405476876,39.54,69032.95,12.5,0.1528,8e-05,16.60064]
[1780405476902,39.54,69027.43,12.5,0.15234,8e-05,16.5659]
[1780405477597,39.54,69015.64,12.5,0.15135,8e-05,16.4914]
[1780405478088,39.54,69015.64,12.5,0.15135,8e-05,16.4914]
[1780405478305,39.54,69015.64,12.5,0.15135,8e-05,16.4914]
[1780405479097,39.55,69013.92,12.5,0.15121,8e-05,16.4808]
[1780405482953,39.54,69012.23,12.5,0.15106,8e-05,16.46999]
[1780405483497,39.54,69012.23,12.5,0.15106,8e-05,16.46999]
[1780405485653,39.54,69025.78,12.5,0.1522,8e-05,16.55563]
[1780405486805,39.54,69025.78,12.5,0.1522,8e-05,16.55563]
[1780405492117,39.54,69017.4,12.5,0.15147,8e-05,16.50089]
[1780405496809,39.54,69008.93,12.5,0.15075,8e-05,16.44648]
[1780405497142,39.54,69010.6,12.5,0.15089,8e-05,16.457]
[1780405497194,39.54,69010.6,12.5,0.15089,8e-05,16.457]
[1780405499508,39.54,69017.31,12.5,0.15145,8e-05,16.49939]
[1780405504905,39.54,69019.75,12.5,0.15165,8e-05,16.51391]
[1780405505759,39.54,69018.94,12.5,0.15157,8e-05,16.50856]
[1780405508906,39.53,69019.42,12.5,0.15161,8e-05,16.51106]
[1780405509005,39.53,69019.04,12.5,0.15157,8e-05,16.50845]
[1780405509085,39.53,69019.04,12.5,0.15157,8e-05,16.50845]
[1780405509198,39.53,69019.04,12.5,0.15157,8e-05,16.50845]
[1780405509831,39.53,69006.24,12.5,0.15049,8e-05,16.42694]
[1780405510207,39.53,69006.24,12.5,0.15049,8e-05,16.42694]
[1780405512410,39.53,69005.1,12.5,0.15039,8e-05,16.41962]
[1780405512435,39.53,69005.1,12.5,0.15039,8e-05,16.41962]
[1780405512469,39.53,69005.1,12.5,0.15039,8e-05,16.41962]
[1780405512476,39.53,69005.1,12.5,0.15039,8e-05,16.41962]
[1780405512483,39.53,69005.1,12.5,0.15039,8e-05,16.41962]
[1780405512786,39.53,69005.1,12.5,0.15039,8e-05,16.41962]
[1780405515499,39.53,69014.4,12.5,0.15117,8e-05,16.47838]
[1780405519376,39.53,69024.47,12.5,0.15201,8e-05,16.54169]
[1780405519902,39.53,69012.09,12.5,0.15097,8e-05,16.46279]
[1780405523581,39.53,69007.59,12.5,0.15058,8e-05,16.43395]
[1780405526910,39.53,69001.62,12.5,0.15008,8e-05,16.39595]
[1780405527729,39.53,69001.6,12.5,0.15008,8e-05,16.39583]
[1780405528896,39.53,69000.99,12.5,0.15003,8e-05,16.39197]
[1780405529574,39.53,69000.52,12.5,0.14999,8e-05,16.389]
[1780405530303,39.53,69001.15,12.5,0.15004,8e-05,16.39301]
[1780405533696,39.53,68992.78,12.5,0.14932,8e-05,16.33682]
[1780405533750,39.53,68992.46,12.5,0.1493,8e-05,16.335]
[1780405538910,39.53,68991.57,12.5,0.14923,8e-05,16.32967]
[1780405543745,39.53,68995.88,12.5,0.14959,8e-05,16.35763]
[1780405544070,39.53,69007.61,12.5,0.15058,8e-05,16.43226]
[1780405549107,39.53,69013.76,12.5,0.15109,8e-05,16.47087]
[1780405554142,39.53,69016.58,12.5,0.15132,8e-05,16.48818]
[1780405559188,39.53,69011.67,12.5,0.1509,8e-05,16.45624]
[1780405560298,39.53,69011.67,12.5,0.1509,8e-05,16.45624]
[1780405566237,39.53,69003.26,12.5,0.15019,8e-05,16.40256]
[1780405570658,39.53,69011.4,12.5,0.15087,8e-05,16.45419]
[1780405572279,39.53,69026.75,12.5,0.15216,8e-05,16.55141]
[1780405577314,39.53,69017.04,12.5,0.15133,8e-05,16.48861]
[1780405582349,39.52,69009.17,12.5,0.15065,8e-05,16.43801]
[1780405583802,39.52,69009.17,12.5,0.15065,8e-05,16.43801]
[1780405585970,39.52,69005.97,12.5,0.15038,8e-05,16.41746]
[1780405586531,39.52,69003.27,12.5,0.15016,8e-05,16.40027]
[1780405586847,39.52,68991.6,12.5,0.14918,8e-05,16.32616]
[1780405587021,39.52,68991.6,12.5,0.14918,8e-05,16.32616]
[1780405588457,39.52,68985.33,12.5,0.14865,8e-05,16.28603]
[1780405588958,39.52,68985.33,12.5,0.14865,8e-05,16.28603]
[1780405595883,39.52,68982.24,12.5,0.14835,8e-05,16.26209]
[1780405601055,39.52,68976.33,12.5,0.14787,8e-05,16.22511]
[1780405605342,39.52,68969.55,12.5,0.14731,8e-05,16.18271]
[1780405606040,39.52,68967.65,12.5,0.14716,8e-05,16.17066]
[1780405608660,39.52,68967.19,12.5,0.14711,8e-05,16.16715]
[1780405608697,39.52,68967.19,12.5,0.14711,8e-05,16.16715]
[1780405608994,39.52,68960.18,12.5,0.14653,8e-05,16.1227]
[1780405612967,39.52,68952.27,12.5,0.14587,8e-05,16.07213]
[1780405614020,39.52,68949.82,12.5,0.14567,8e-05,16.05655]
[1780405614632,39.52,68946.55,12.5,0.1454,8e-05,16.03578]
[1780405614637,39.52,68946.55,12.5,0.1454,8e-05,16.03578]
[1780405614869,39.52,68941.16,12.5,0.14495,8e-05,16.00163]
[1780405616280,39.52,68938.59,12.5,0.14474,8e-05,15.98527]
[1780405621637,39.52,68939.96,12.5,0.14485,8e-05,15.99352]
[1780405626672,39.52,68937.67,12.5,0.14466,8e-05,15.97876]
[1780405631707,39.52,68936.34,12.5,0.14455,8e-05,15.97013]
[1780405633930,39.52,68919.85,12.5,0.1432,8e-05,15.86574]
[1780405635497,39.52,68918.63,12.5,0.1431,8e-05,15.85816]
[1780405638272,39.52,68917.33,12.5,0.143,8e-05,15.85041]
[1780405638715,39.52,68917.33,12.5,0.143,8e-05,15.85041]
[1780405639461,39.52,68919.83,12.5,0.14321,8e-05,15.86639]
[1780405639861,39.52,68919.83,12.5,0.14321,8e-05,15.86639]
[1780405641007,39.52,68919.66,12.5,0.1432,8e-05,15.86545]
[1780405642200,39.52,68932.65,12.5,0.14426,8e-05,15.94789]
[1780405642773,39.52,68932.65,12.5,0.14426,8e-05,15.94789]
[1780405642984,39.52,68932.65,12.5,0.14426,8e-05,15.94789]
[1780405642796,39.52,68939.28,12.5,0.1448,8e-05,15.98987]
[1780405644059,39.52,68939.28,12.5,0.1448,8e-05,15.98987]
[1780405644618,39.52,68939.35,12.5,0.14481,8e-05,15.99025]
[1780405645129,39.52,68947.62,12.5,0.14549,8e-05,16.04256]
[1780405645823,39.52,68947.62,12.5,0.14549,8e-05,16.04256]
[1780405645978,39.52,68960.85,12.5,0.14658,8e-05,16.12629]
[1780405646233,39.52,68960.85,12.5,0.14658,8e-05,16.12629]
[1780405646245,39.52,68960.85,12.5,0.14658,8e-05,16.12629]
[1780405647186,39.52,68969.02,12.5,0.14725,8e-05,16.17829]
[1780405647195,39.52,68969.02,12.5,0.14725,8e-05,16.17829]
[1780405647947,39.52,68969.02,12.5,0.14725,8e-05,16.17829]
[1780405647995,39.52,68968.63,12.5,0.14722,8e-05,16.17592]
[1780405648933,39.52,68968.63,12.5,0.14722,8e-05,16.17592]
[1780405649559,39.52,68968.41,12.5,0.14721,8e-05,16.17488]
[1780405649566,39.52,68968.41,12.5,0.14721,8e-05,16.17488]
[1780405650884,39.52,68966.77,12.5,0.14708,8e-05,16.16485]
[1780405650958,39.52,68968.94,12.5,0.14726,8e-05,16.17899]
[1780405653365,39.53,68972.33,12.5,0.14753,8e-05,16.19796]
[1780405653369,39.53,68972.33,12.5,0.14753,8e-05,16.19796]
[1780405653526,39.53,68972.33,12.5,0.14753,8e-05,16.19796]
[1780405653926,39.53,68972.33,12.5,0.14753,8e-05,16.19796]
[1780405653967,39.53,68970.76,12.5,0.14741,8e-05,16.18832]
[1780405658283,39.53,68967.75,12.5,0.14717,8e-05,16.17057]
[1780405663946,39.53,68966.2,12.5,0.14704,8e-05,16.16032]
[1780405666646,39.53,68969.59,12.5,0.14732,8e-05,16.18165]
[1780405672029,39.53,68967.07,12.5,0.14711,8e-05,16.16595]
[1780405677065,39.53,68965.63,12.5,0.14699,8e-05,16.15644]
[1780405678187,39.53,68965.07,12.5,0.14694,8e-05,16.15282]
[1780405681898,39.53,68952.98,12.5,0.14594,8e-05,16.07617]
[1780405681978,39.53,68952.98,12.5,0.14594,8e-05,16.07617]
[1780405682340,39.53,68952.04,12.5,0.14587,8e-05,16.07028]
[1780405683284,39.53,68947.98,12.5,0.14553,8e-05,16.04462]
[1780405683630,39.53,68947.98,12.5,0.14553,8e-05,16.04462]
[1780405684263,39.53,68947.98,12.5,0.14553,8e-05,16.04474]
[1780405686297,39.53,68939.79,12.5,0.14486,8e-05,15.99305]
[1780405686447,39.53,68939.79,12.5,0.14486,8e-05,15.99305]
[1780405686954,39.53,68939.79,12.5,0.14486,8e-05,15.99305]
[1780405687118,39.53,68938.34,12.5,0.14475,8e-05,15.98414]
[1780405688545,39.53,68930.41,12.5,0.1441,8e-05,15.93393]
[1780405689503,39.53,68928.55,12.5,0.14395,8e-05,15.92218]
[1780405692968,39.53,68917.49,12.5,0.14305,8e-05,15.85237]
[1780405693254,39.53,68916.98,12.5,0.14301,8e-05,15.84943]
[1780405694939,39.53,68907.62,12.5,0.14225,8e-05,15.79049]
[1780405695700,39.53,68901.04,12.5,0.14172,8e-05,15.74921]
[1780405701146,39.53,68905.75,12.5,0.14212,8e-05,15.78043]
[1780405701870,39.53,68905.75,12.5,0.14212,8e-05,15.78043]
[1780405703009,39.53,68908.38,12.5,0.14234,8e-05,15.79752]
[1780405707767,39.54,68920.39,12.5,0.14333,8e-05,15.87408]
[1780405708231,39.54,68920.55,12.5,0.14334,8e-05,15.87527]
[1780405709006,39.54,68920.55,12.5,0.14334,8e-05,15.87527]
[1780405710232,39.54,68917.52,12.5,0.1431,8e-05,15.85622]
[1780405712259,39.54,68905.64,12.5,0.14211,8e-05,15.77823]
[1780405713458,39.54,68915.16,12.5,0.14289,8e-05,15.83865]
[1780405715334,39.54,68903.03,12.5,0.14191,8e-05,15.76248]
[1780405721122,39.54,68907.51,12.5,0.14229,8e-05,15.79179]
[1780405724316,39.54,68913.0,12.5,0.14275,8e-05,15.82738]
[1780405724647,39.54,68913.0,12.5,0.14275,8e-05,15.82738]
[1780405725264,39.54,68904.77,12.5,0.14208,8e-05,15.77537]
[1780405725368,39.54,68904.77,12.5,0.14208,8e-05,15.77537]
[1780405725576,39.54,68904.77,12.5,0.14208,8e-05,15.77537]
[1780405726838,39.54,68907.83,12.5,0.14233,8e-05,15.79495]
[1780405727786,39.54,68905.52,12.5,0.14215,8e-05,15.7808]
[1780405727976,39.54,68905.52,12.5,0.14215,8e-05,15.7808]
[1780405728083,39.54,68905.52,12.5,0.14215,8e-05,15.7808]
[1780405728728,39.54,68913.93,12.5,0.14283,8e-05,15.8341]
[1780405729034,39.54,68913.93,12.5,0.14283,8e-05,15.8341]
[1780405729063,39.54,68913.93,12.5,0.14283,8e-05,15.8341]
[1780405729165,39.54,68920.25,12.5,0.14335,8e-05,15.87413]
[1780405729425,39.54,68920.25,12.5,0.14335,8e-05,15.87413]
[1780405730020,39.54,68941.93,12.5,0.14512,8e-05,16.0112]
[1780405731241,39.54,68941.77,12.5,0.14511,8e-05,16.01004]
[1780405731578,39.54,68941.77,12.5,0.14511,8e-05,16.01004]
[1780405731970,39.54,68938.14,12.5,0.14481,8e-05,15.98694]
[1780405733945,39.54,68934.59,12.5,0.14451,8e-05,15.9644]
[1780405734943,39.54,68935.11,12.5,0.14456,8e-05,15.96761]
[1780405735765,39.54,68928.4,12.5,0.14401,8e-05,15.92514]
[1780405739830,39.54,68935.99,12.5,0.14463,8e-05,15.97314]
[1780405740087,39.54,68935.99,12.5,0.14463,8e-05,15.97314]
[1780405740600,39.54,68924.8,12.5,0.14371,8e-05,15.90227]
[1780405740766,39.54,68924.8,12.5,0.14371,8e-05,15.90227]
[1780405742695,39.54,68932.37,12.5,0.14433,8e-05,15.9502]
[1780405742723,39.54,68932.37,12.5,0.14433,8e-05,15.9502]
[1780405742812,39.54,68940.74,12.5,0.14502,8e-05,16.00313]
[1780405743395,39.54,68940.74,12.5,0.14502,8e-05,16.00313]
[1780405744731,39.54,68946.19,12.5,0.14546,8e-05,16.03758]
[1780405744986,39.54,68946.19,12.5,0.14546,8e-05,16.03758]
[1780405745032,39.54,68946.19,12.5,0.14546,8e-05,16.03758]
[1780405745091,39.54,68946.19,12.5,0.14546,8e-05,16.03758]
[1780405745143,39.54,68945.51,12.5,0.1454,8e-05,16.03295]
[1780405746024,39.54,68945.51,12.5,0.1454,8e-05,16.03295]
[1780405746067,39.54,68929.48,12.5,0.14409,8e-05,15.93129]
[1780405746575,39.54,68929.48,12.5,0.14409,8e-05,15.93129]
[1780405747373,39.54,68925.97,12.5,0.1438,8e-05,15.90905]
[1780405752603,39.54,68928.35,12.5,0.14399,8e-05,15.92418]
[1780405757638,39.54,68924.07,12.5,0.14364,8e-05,15.89712]
[1780405759472,39.54,68924.33,12.5,0.14367,8e-05,15.8988]
[1780405761747,39.54,68909.46,12.5,0.14246,8e-05,15.80493]
[1780405767712,39.55,68913.46,12.5,0.1428,8e-05,15.83141]
[1780405771287,39.55,68914.04,12.5,0.14285,8e-05,15.83535]
[1780405776311,39.55,68920.58,12.5,0.14337,8e-05,15.87408]
[1780405777514,39.55,68923.44,12.5,0.1436,8e-05,15.89224]
[1780405779371,39.55,68931.1,12.5,0.14423,8e-05,15.94077]
[1780405779785,39.55,68931.1,12.5,0.14423,8e-05,15.94077]
[1780405779893,39.55,68931.1,12.5,0.14423,8e-05,15.94077]
[1780405780193,39.55,68943.36,12.5,0.14523,8e-05,16.01832]
[1780405781214,39.55,68943.36,12.5,0.14523,8e-05,16.01832]
[1780405784983,39.55,68949.94,12.5,0.14576,8e-05,16.05925]
[1780405788541,39.54,68947.78,12.5,0.14557,8e-05,16.04469]
[1780405789414,39.54,68943.89,12.5,0.14525,8e-05,16.01985]
[1780405790636,39.54,68947.31,12.5,0.14553,8e-05,16.04134]
[1780405790828,39.54,68947.31,12.5,0.14553,8e-05,16.04134]
[1780405791700,39.54,68941.76,12.5,0.14507,8e-05,16.00599]
[1780405792110,39.54,68941.76,12.5,0.14507,8e-05,16.00599]
[1780405792152,39.54,68930.59,12.5,0.14415,8e-05,15.93514]
[1780405795132,39.54,68917.19,12.5,0.14306,8e-05,15.85041]
[1780405795306,39.54,68917.19,12.5,0.14306,8e-05,15.85041]
[1780405797559,39.54,68907.48,12.5,0.14228,8e-05,15.78936]
[1780405799415,39.54,68918.98,12.5,0.14321,8e-05,15.86242]
[1780405802194,39.54,68919.33,12.5,0.14324,8e-05,15.86472]
[1780405808008,39.55,68918.89,12.5,0.14322,8e-05,15.86273]
[1780405810250,39.55,68930.36,12.5,0.14416,8e-05,15.93543]
[1780405812199,39.55,68930.67,12.5,0.14418,8e-05,15.93736]
[1780405813926,39.55,68923.46,12.5,0.14359,8e-05,15.89168]
[1780405814595,39.55,68924.57,12.5,0.14368,8e-05,15.89874]
[1780405815103,39.55,68924.57,12.5,0.14368,8e-05,15.89874]
[1780405815564,39.55,68926.75,12.5,0.14386,8e-05,15.91255]
[1780405816065,39.55,68938.57,12.5,0.14483,8e-05,15.98734]
[1780405816773,39.55,68938.57,12.5,0.14483,8e-05,15.98734]
[1780405816804,39.55,68938.57,12.5,0.14483,8e-05,15.98734]
[1780405816902,39.55,68938.57,12.5,0.14483,8e-05,15.98734]
[1780405817202,39.55,68937.02,12.5,0.1447,8e-05,15.97741]
[1780405817767,39.55,68937.02,12.5,0.1447,8e-05,15.97741]
[1780405824122,39.54,68936.45,12.5,0.14465,8e-05,15.97329]
[1780405825122,39.54,68936.45,12.5,0.14465,8e-05,15.97329]
[1780405826264,39.54,68936.09,12.5,0.14462,8e-05,15.97091]
[1780405827353,39.54,68931.34,12.5,0.14423,8e-05,15.94068]
[1780405828243,39.54,68931.34,12.5,0.14423,8e-05,15.94068]
[1780405828843,39.54,68930.88,12.5,0.14419,8e-05,15.93772]
[1780405829292,39.54,68932.45,12.5,0.14431,8e-05,15.94761]
[1780405831102,39.54,68931.09,12.5,0.1442,8e-05,15.93894]
[1780405831347,39.54,68928.47,12.5,0.14396,8e-05,15.91915]
[1780405832352,39.54,68928.4,12.5,0.14396,8e-05,15.91869]
[1780405832937,39.54,68928.4,12.5,0.14396,8e-05,15.91869]
[1780405834838,39.54,68929.02,12.5,0.14401,8e-05,15.92258]
[1780405835897,39.54,68930.72,12.5,0.14415,8e-05,15.93332]
[1780405836764,39.54,68931.73,12.5,0.14423,8e-05,15.93967]
[1780405839153,39.54,68939.39,12.5,0.14486,8e-05,15.98801]
[1780405839228,39.54,68941.25,12.5,0.14501,8e-05,15.99965]
[1780405839311,39.54,68941.25,12.5,0.14501,8e-05,15.99965]
[1780405839584,39.54,68941.25,12.5,0.14501,8e-05,15.99965]
[1780405841588,39.54,68954.7,12.5,0.14611,8e-05,16.08472]
[1780405846737,39.54,68959.47,12.5,0.14651,8e-05,16.11491]
[1780405852319,39.54,68958.53,12.5,0.14643,8e-05,16.10881]
[1780405857453,39.54,68964.86,12.5,0.14695,8e-05,16.14886]
[1780405859409,39.54,68966.97,12.5,0.14712,8e-05,16.16191]
[1780405861326,39.54,68975.34,12.5,0.14782,8e-05,16.2152]
[1780405861816,39.54,68975.34,12.5,0.14782,8e-05,16.2152]
[1780405862212,39.54,68975.34,12.5,0.14782,8e-05,16.2152]
[1780405863766,39.54,68968.92,12.5,0.14728,8e-05,16.17434]
[1780405864116,39.54,68968.92,12.5,0.14728,8e-05,16.17434]
[1780405865418,39.54,68962.81,12.5,0.14677,8e-05,16.1355]
[1780405865426,39.54,68962.81,12.5,0.14677,8e-05,16.1355]
[1780405871459,39.54,68963.6,12.5,0.14683,8e-05,16.13995]
[1780405874700,39.54,68966.6,12.5,0.14708,8e-05,16.1588]
[1780405874837,39.54,68966.6,12.5,0.14708,8e-05,16.1588]
[1780405877501,39.54,68951.19,12.5,0.1458,8e-05,16.06094]
[1780405882536,39.54,68959.07,12.5,0.14645,8e-05,16.11096]
[1780405886108,39.54,68959.84,12.5,0.14652,8e-05,16.11578]
[1780405890097,39.54,68947.61,12.5,0.14551,8e-05,16.03853]
[1780405890307,39.54,68947.61,12.5,0.14551,8e-05,16.03853]
[1780405890176,39.54,68945.12,12.5,0.14531,8e-05,16.02289]
[1780405891069,39.54,68945.12,12.5,0.14531,8e-05,16.02289]
[1780405891157,39.54,68941.75,12.5,0.14501,8e-05,15.99855]
[1780405892631,39.54,68940.46,12.5,0.1449,8e-05,15.99038]
[1780405892796,39.54,68933.22,12.5,0.14431,8e-05,15.94473]
[1780405897663,39.54,68938.32,12.5,0.14474,8e-05,15.97802]
[1780405898126,39.54,68938.32,12.5,0.14474,8e-05,15.97802]
[1780405899598,39.54,68941.66,12.5,0.14502,8e-05,15.99953]
[1780405904998,39.55,68942.27,12.5,0.14508,8e-05,16.00422]
[1780405905638,39.55,68942.2,12.5,0.14508,8e-05,16.00408]
[1780405905702,39.55,68942.2,12.5,0.14508,8e-05,16.00408]
[1780405905756,39.55,68944.76,12.5,0.14529,8e-05,16.02029]
[1780405906398,39.55,68944.76,12.5,0.14529,8e-05,16.02029]
[1780405911739,39.55,68955.09,12.5,0.14615,8e-05,16.08594]
[1780405916074,39.55,68953.04,12.5,0.14598,8e-05,16.07304]
[1780405921976,39.55,68947.6,12.5,0.14554,8e-05,16.03891]
[1780405922004,39.55,68947.6,12.5,0.14554,8e-05,16.03891]
[1780405922066,39.55,68945.11,12.5,0.14533,8e-05,16.0233]
[1780405922618,39.55,68945.11,12.5,0.14533,8e-05,16.0233]
[1780405922816,39.55,68943.8,12.5,0.14523,8e-05,16.01501]
[1780405923980,39.55,68943.8,12.5,0.14523,8e-05,16.01501]
[1780405924070,39.55,68943.21,12.5,0.14518,8e-05,16.01152]
[1780405926560,39.55,68950.49,12.5,0.14578,8e-05,16.05775]
[1780405926845,39.55,68949.72,12.5,0.14572,8e-05,16.05293]
[1780405928283,39.55,68949.72,12.5,0.14572,8e-05,16.05293]
[1780405930857,39.55,68953.57,12.5,0.14604,8e-05,16.07749]
[1780405930908,39.55,68953.57,12.5,0.14604,8e-05,16.07749]
[1780405931673,39.55,68955.67,12.5,0.14621,8e-05,16.09086]
[1780405931794,39.55,68955.67,12.5,0.14621,8e-05,16.09086]
[1780405937923,39.55,68967.51,12.5,0.14719,8e-05,16.16543]
[1780405939501,39.55,68968.12,12.5,0.14723,8e-05,16.16916]
[1780405940217,39.55,68968.12,12.5,0.14723,8e-05,16.16916]
[1780405940631,39.55,68968.09,12.5,0.14723,8e-05,16.16882]
[1780405945202,39.55,68969.35,12.5,0.14732,8e-05,16.17606]
[1780405945248,39.55,68969.35,12.5,0.14732,8e-05,16.17606]
[1780405945294,39.55,68969.35,12.5,0.14732,8e-05,16.17606]
[1780405945855,39.55,68967.42,12.5,0.14716,8e-05,16.16367]
[1780405946440,39.55,68961.53,12.5,0.14667,8e-05,16.12621]
[1780405946789,39.55,68961.53,12.5,0.14667,8e-05,16.12621]
[1780405951031,39.54,68961.58,12.5,0.14667,8e-05,16.12627]
[1780405957056,39.54,68952.63,12.5,0.14591,8e-05,16.0662]
[1780405959632,39.54,68952.95,12.5,0.14594,8e-05,16.0683]
[1780405960078,39.54,68952.95,12.5,0.14594,8e-05,16.0683]
[1780405962439,39.55,68937.35,12.5,0.14466,8e-05,15.96981]
[1780405962747,39.55,68937.35,12.5,0.14466,8e-05,15.96981]
[1780405963098,39.55,68937.15,12.5,0.14464,8e-05,15.96874]
[1780405968133,39.55,68927.9,12.5,0.1439,8e-05,15.91148]
[1780405969416,39.55,68927.9,12.5,0.1439,8e-05,15.91148]
[1780405969855,39.55,68927.61,12.5,0.14388,8e-05,15.90994]
[1780405969942,39.55,68927.61,12.5,0.14388,8e-05,15.90994]
[1780405970246,39.55,68927.61,12.5,0.14388,8e-05,15.90994]
[1780405970307,39.55,68913.19,12.5,0.14271,8e-05,15.81877]
[1780405971107,39.55,68913.19,12.5,0.14271,8e-05,15.81877]
[1780405971408,39.55,68899.86,12.5,0.14163,8e-05,15.7347]
[1780405971558,39.55,68899.86,12.5,0.14163,8e-05,15.7347]
[1780405974615,39.55,68887.21,12.5,0.14062,8e-05,15.65585]
[1780405975301,39.55,68887.21,12.5,0.14062,8e-05,15.65585]
[1780405975318,39.55,68886.46,12.5,0.14057,8e-05,15.65153]
[1780405975927,39.55,68886.46,12.5,0.14057,8e-05,15.65153]
[1780405978406,39.55,68886.39,12.5,0.14057,8e-05,15.6518]
[1780405979211,39.56,68889.44,12.5,0.14083,8e-05,15.6719]
[1780405979905,39.56,68889.44,12.5,0.14083,8e-05,15.6719]
[1780405979923,39.56,68889.44,12.5,0.14083,8e-05,15.6719]
[1780405980000,39.56,68889.44,12.5,0.14083,8e-05,15.6719]
[1780405980218,39.56,68882.95,12.5,0.14031,8e-05,15.63135]
[1780405980476,39.56,68882.95,12.5,0.14031,8e-05,15.63135]
[1780405981225,39.56,68888.28,12.5,0.14075,8e-05,15.66544]
[1780405982014,39.56,68888.28,12.5,0.14075,8e-05,15.66544]
[1780405982056,39.56,68888.28,12.5,0.14075,8e-05,15.66544]
[1780405983432,39.56,68887.33,12.5,0.14067,8e-05,15.65985]
[1780405984067,39.56,68884.45,12.5,0.14045,8e-05,15.6421]
[1780405986701,39.56,68884.53,12.5,0.14047,8e-05,15.64395]
[1780405988222,39.56,68881.07,12.5,0.1402,8e-05,15.62257]
[1780405993443,39.57,68878.38,12.5,0.14002,8e-05,15.60806]
[1780405993554,39.57,68877.88,12.5,0.13998,8e-05,15.60541]
[1780405993560,39.57,68877.88,12.5,0.13998,8e-05,15.60541]
[1780405994316,39.57,68871.42,12.5,0.13946,8e-05,15.56446]
[1780405995531,39.57,68867.94,12.5,0.13918,8e-05,15.54241]
[1780405995964,39.57,68867.94,12.5,0.13918,8e-05,15.54241]
[1780405999778,39.57,68862.23,12.5,0.13872,8e-05,15.50592]
[1780406002608,39.57,68860.51,12.5,0.13858,8e-05,15.49482]
[1780406004010,39.57,68864.38,12.5,0.13889,8e-05,15.5191]
[1780406005333,39.57,68867.56,12.5,0.13914,8e-05,15.53901]
[1780406010428,39.56,68863.1,12.5,0.13877,8e-05,15.51004]
[1780406014929,39.56,68859.56,12.5,0.13846,8e-05,15.48419]
[1780406015340,39.56,68859.56,12.5,0.13846,8e-05,15.48419]
[1780406015425,39.56,68859.56,12.5,0.13846,8e-05,15.48419]
[1780406016676,39.56,68843.87,12.5,0.13721,8e-05,15.38542]
[1780406019253,39.56,68839.96,12.5,0.13691,8e-05,15.36104]
[1780406019297,39.56,68837.55,12.5,0.13672,8e-05,15.34604]
[1780406019847,39.56,68837.55,12.5,0.13672,8e-05,15.34604]
[1780406020177,39.56,68835.86,12.5,0.13659,8e-05,15.33559]
[1780406020950,39.56,68835.86,12.5,0.13659,8e-05,15.33559]
[1780406021438,39.56,68835.98,12.5,0.1366,8e-05,15.33651]
[1780406021659,39.56,68835.98,12.5,0.1366,8e-05,15.33651]
[1780406023470,39.57,68832.04,12.5,0.13629,8e-05,15.31196]
[1780406024024,39.57,68825.27,12.5,0.13576,8e-05,15.26972]
[1780406024603,39.57,68822.39,12.5,0.13554,8e-05,15.25194]
[1780406024881,39.57,68822.39,12.5,0.13554,8e-05,15.25194]
[1780406024941,39.57,68822.39,12.5,0.13554,8e-05,15.25194]
[1780406025084,39.57,68819.88,12.5,0.13534,8e-05,15.23619]
[1780406025922,39.57,68819.88,12.5,0.13534,8e-05,15.23619]
[1780406026687,39.57,68809.86,12.5,0.13457,8e-05,15.1741]
[1780406026783,39.57,68809.86,12.5,0.13457,8e-05,15.1741]
[1780406027142,39.57,68809.86,12.5,0.13457,8e-05,15.1741]
[1780406027171,39.57,68819.14,12.5,0.1353,8e-05,15.23265]
[1780406027553,39.57,68832.14,12.5,0.13632,8e-05,15.31428]
[1780406029299,39.57,68832.14,12.5,0.13632,8e-05,15.31428]
[1780406029355,39.57,68832.14,12.5,0.13632,8e-05,15.31428]
[1780406033453,39.57,68838.56,12.5,0.13684,8e-05,15.35527]
[1780406038461,39.57,68837.7,12.5,0.13678,8e-05,15.3506]
[1780406041743,39.57,68833.58,12.5,0.13646,8e-05,15.32533]
[1780406044097,39.57,68840.85,12.5,0.13704,8e-05,15.3713]
[1780406049709,39.57,68843.7,12.5,0.13727,8e-05,15.38992]
[1780406054124,39.58,68848.48,12.5,0.13766,8e-05,15.42021]
[1780406054279,39.58,68848.48,12.5,0.13766,8e-05,15.42021]
[1780406054894,39.58,68849.77,12.5,0.13776,8e-05,15.42835]
[1780406054915,39.58,68855.27,12.5,0.1382,8e-05,15.46295]
[1780406056252,39.58,68855.27,12.5,0.1382,8e-05,15.46295]
[1780406058239,39.57,68862.36,12.5,0.13876,8e-05,15.50741]
[1780406058259,39.57,68862.36,12.5,0.13876,8e-05,15.50741]
[1780406058487,39.57,68855.94,12.5,0.13824,8e-05,15.46683]
[1780406059000,39.57,68855.94,12.5,0.13824,8e-05,15.46683]
[1780406061196,39.57,68850.43,12.5,0.13781,8e-05,15.43211]
[1780406061302,39.57,68850.43,12.5,0.13781,8e-05,15.43211]
[1780406061410,39.57,68850.43,12.5,0.13781,8e-05,15.43211]
[1780406061517,39.57,68860.08,12.5,0.13857,8e-05,15.49272]
[1780406066474,39.57,68867.02,12.5,0.13912,8e-05,15.53574]
[1780406066830,39.57,68862.25,12.5,0.13873,8e-05,15.50557]
[1780406071865,39.57,68864.15,12.5,0.13885,8e-05,15.51355]
[1780406073102,39.57,68864.15,12.5,0.13885,8e-05,15.51355]
[1780406075377,39.57,68858.59,12.5,0.13841,8e-05,15.47831]
[1780406078467,39.57,68846.63,12.5,0.13745,8e-05,15.40291]
[1780406082961,39.57,68843.89,12.5,0.13724,8e-05,15.38595]
[1780406088869,39.57,68840.76,12.5,0.137,8e-05,15.36673]
[1780406088876,39.57,68840.76,12.5,0.137,8e-05,15.36673]
[1780406093979,39.57,68839.24,12.5,0.13688,8e-05,15.35768]
[1780406094018,39.57,68839.24,12.5,0.13688,8e-05,15.35768]
[1780406097977,39.57,68826.0,12.5,0.13585,8e-05,15.27512]
[1780406098208,39.57,68823.87,12.5,0.13569,8e-05,15.26225]
[1780406100345,39.58,68822.88,12.5,0.13561,8e-05,15.25632]
[1780406100519,39.58,68823.76,12.5,0.13569,8e-05,15.26214]
[1780406103049,39.58,68832.87,12.5,0.13641,8e-05,15.31984]
[1780406108143,39.58,68830.68,12.5,0.13625,8e-05,15.30735]
[1780406108886,39.58,68830.68,12.5,0.13625,8e-05,15.30735]
[1780406114185,39.58,68829.35,12.5,0.13617,8e-05,15.30038]
[1780406115910,39.58,68830.08,12.5,0.13623,8e-05,15.30518]
[1780406120046,39.58,68830.0,12.5,0.13623,8e-05,15.30552]
[1780406120330,39.58,68830.0,12.5,0.13623,8e-05,15.30552]
[1780406121279,39.59,68830.5,12.5,0.13627,8e-05,15.30887]
[1780406122429,39.59,68833.24,12.5,0.13649,8e-05,15.32628]
[1780406125112,39.59,68840.96,12.5,0.13711,8e-05,15.3751]
[1780406125624,39.59,68835.54,12.5,0.13668,8e-05,15.34114]
[1780406126279,39.59,68831.45,12.5,0.13636,8e-05,15.3156]
[1780406126617,39.59,68831.45,12.5,0.13636,8e-05,15.3156]
[1780406127115,39.59,68831.45,12.5,0.13636,8e-05,15.3156]
[1780406132806,39.59,68833.54,12.5,0.13651,8e-05,15.32641]
[1780406132846,39.59,68833.54,12.5,0.13651,8e-05,15.32641]
[1780406133328,39.59,68841.08,12.5,0.13711,8e-05,15.37395]
[1780406133955,39.59,68841.08,12.5,0.13711,8e-05,15.37395]
[1780406134412,39.59,68841.08,12.5,0.13711,8e-05,15.37395]
[1780406135155,39.59,68842.54,12.5,0.13723,8e-05,15.38323]
[1780406135342,39.59,68842.21,12.5,0.1372,8e-05,15.38123]
[1780406136274,39.59,68842.21,12.5,0.1372,8e-05,15.38123]
[1780406136558,39.59,68841.25,12.5,0.13713,8e-05,15.37528]
[1780406138320,39.59,68843.28,12.5,0.13729,8e-05,15.38813]
[1780406138363,39.59,68840.27,12.5,0.13705,8e-05,15.36929]
[1780406139997,39.59,68837.06,12.5,0.1368,8e-05,15.34923]
[1780406140378,39.59,68835.76,12.5,0.1367,8e-05,15.3412]
[1780406143475,39.59,68833.68,12.5,0.13654,8e-05,15.32844]
[1780406143503,39.59,68830.64,12.5,0.1363,8e-05,15.30953]
[1780406143954,39.59,68830.64,12.5,0.1363,8e-05,15.30953]
[1780406144376,39.59,68830.64,12.5,0.1363,8e-05,15.30953]
[1780406145579,39.59,68831.86,12.5,0.1364,8e-05,15.31739]
[1780406146031,39.59,68834.87,12.5,0.13664,8e-05,15.33649]
[1780406146555,39.59,68834.87,12.5,0.13664,8e-05,15.33649]
[1780406146572,39.59,68836.64,12.5,0.13678,8e-05,15.34776]
[1780406151759,39.59,68831.63,12.5,0.1364,8e-05,15.31712]
[1780406152340,39.59,68831.63,12.5,0.1364,8e-05,15.31712]
[1780406152462,39.59,68822.06,12.5,0.13565,8e-05,15.25725]
[1780406153888,39.6,68815.1,12.5,0.1351,8e-05,15.21387]
[1780406153922,39.6,68815.1,12.5,0.1351,8e-05,15.21387]
[1780406154362,39.6,68815.1,12.5,0.1351,8e-05,15.21387]
[1780406154414,39.6,68815.1,12.5,0.1351,8e-05,15.21387]
[1780406154476,39.6,68801.94,12.5,0.13408,8e-05,15.13174]
[1780406155130,39.6,68801.94,12.5,0.13408,8e-05,15.13174]
[1780406155727,39.6,68797.44,12.5,0.13373,8e-05,15.10394]
[1780406155754,39.6,68797.44,12.5,0.13373,8e-05,15.10394]
[1780406156229,39.6,68797.44,12.5,0.13373,8e-05,15.10394]
[1780406156290,39.6,68797.44,12.5,0.13373,8e-05,15.10394]
[1780406156887,39.6,68794.51,12.5,0.13351,8e-05,15.08604]
[1780406157234,39.6,68794.51,12.5,0.13351,8e-05,15.08604]
[1780406157497,39.6,68807.14,12.5,0.1345,8e-05,15.1656]
[1780406157936,39.6,68807.14,12.5,0.1345,8e-05,15.1656]
[1780406159070,39.6,68810.45,12.5,0.13477,8e-05,15.1868]
[1780406163394,39.6,68818.28,12.5,0.1354,8e-05,15.23738]
[1780406163428,39.6,68818.28,12.5,0.1354,8e-05,15.23738]
[1780406164868,39.6,68806.35,12.5,0.13447,8e-05,15.16327]
[1780406164885,39.6,68806.35,12.5,0.13447,8e-05,15.16327]
[1780406164934,39.6,68806.35,12.5,0.13447,8e-05,15.16327]
[1780406165459,39.6,68806.35,12.5,0.13447,8e-05,15.16327]
[1780406166125,39.6,68814.67,12.5,0.13513,8e-05,15.21576]
[1780406172606,39.61,68813.97,12.5,0.13511,8e-05,15.21407]
[1780406173948,39.61,68818.81,12.5,0.13549,8e-05,15.2448]
[1780406174666,39.61,68818.81,12.5,0.13549,8e-05,15.2448]
[1780406176293,39.61,68829.35,12.5,0.13633,8e-05,15.31126]
[1780406176771,39.61,68828.88,12.5,0.13629,8e-05,15.30854]
[1780406176804,39.61,68828.88,12.5,0.13629,8e-05,15.30854]
[1780406176996,39.61,68828.88,12.5,0.13629,8e-05,15.30854]
[1780406179570,39.61,68829.65,12.5,0.13636,8e-05,15.31382]
[1780406179635,39.61,68842.51,12.5,0.13738,8e-05,15.39488]
[1780406181330,39.61,68843.18,12.5,0.13743,8e-05,15.39909]
[1780406181686,39.61,68839.87,12.5,0.13717,8e-05,15.37849]
[1780406182138,39.61,68839.87,12.5,0.13717,8e-05,15.37849]
[1780406184994,39.62,68845.13,12.5,0.13759,8e-05,15.41195]
[1780406186051,39.62,68844.17,12.5,0.13752,8e-05,15.40597]
[1780406190991,39.62,68836.5,12.5,0.13692,8e-05,15.35818]
[1780406191031,39.62,68835.73,12.5,0.13684,8e-05,15.35033]
[1780406192014,39.62,68835.73,12.5,0.13684,8e-05,15.35033]
[1780406192111,39.62,68835.37,12.5,0.13681,8e-05,15.34822]
[1780406196096,39.62,68833.39,12.5,0.13666,8e-05,15.33628]
[1780406196193,39.62,68833.53,12.5,0.13667,8e-05,15.33734]
[1780406200887,39.62,68833.92,12.5,0.13671,8e-05,15.34048]
[1780406200907,39.62,68834.86,12.5,0.13679,8e-05,15.34655]
[1780406202952,39.62,68841.0,12.5,0.13728,8e-05,15.38526]
[1780406203603,39.62,68841.0,12.5,0.13728,8e-05,15.38526]
[1780406204094,39.62,68840.37,12.5,0.13723,8e-05,15.3815]
[1780406204115,39.62,68840.37,12.5,0.13723,8e-05,15.3815]
[1780406205041,39.62,68840.11,12.5,0.13721,8e-05,15.37997]
[1780406205071,39.62,68840.71,12.5,0.13726,8e-05,15.38374]
[1780406207612,39.62,68840.91,12.5,0.13727,8e-05,15.38509]
[1780406207655,39.62,68840.91,12.5,0.13727,8e-05,15.38509]
[1780406207618,39.62,68843.1,12.5,0.13745,8e-05,15.399]
[1780406208905,39.62,68847.61,12.5,0.13781,8e-05,15.42733]
[1780406209539,39.62,68849.17,12.5,0.13793,8e-05,15.43716]
[1780406212911,39.62,68848.98,12.5,0.13792,8e-05,15.43598]
[1780406212948,39.62,68848.98,12.5,0.13792,8e-05,15.43598]
[1780406213131,39.62,68852.64,12.5,0.13821,8e-05,15.45898]
[1780406216344,39.62,68859.99,12.5,0.13879,8e-05,15.50494]
[1780406216353,39.62,68859.99,12.5,0.13879,8e-05,15.50494]
[1780406216700,39.62,68859.99,12.5,0.13879,8e-05,15.50494]
[1780406216704,39.62,68859.99,12.5,0.13879,8e-05,15.50494]
[1780406216444,39.62,68862.44,12.5,0.13898,8e-05,15.5202]
[1780406217452,39.62,68862.44,12.5,0.13898,8e-05,15.5202]
[1780406217553,39.62,68862.44,12.5,0.13898,8e-05,15.5202]
[1780406219155,39.62,68874.29,12.5,0.13992,8e-05,15.59432]
[1780406219352,39.62,68874.29,12.5,0.13992,8e-05,15.59432]
[1780406219978,39.62,68889.04,12.5,0.1411,8e-05,15.68693]
[1780406221500,39.62,68889.04,12.5,0.1411,8e-05,15.68693]
[1780406221602,39.62,68892.04,12.5,0.14133,8e-05,15.70497]
[1780406222707,39.62,68892.04,12.5,0.14133,8e-05,15.70497]
[1780406222716,39.62,68892.04,12.5,0.14133,8e-05,15.70497]
[1780406223016,39.62,68886.43,12.5,0.14088,8e-05,15.66935]
[1780406224827,39.62,68881.84,12.5,0.14051,8e-05,15.64065]
[1780406225169,39.62,68880.7,12.5,0.14042,8e-05,15.63371]
[1780406227224,39.62,68884.05,12.5,0.1407,8e-05,15.65562]
[1780406232381,39.62,68892.63,12.5,0.14141,8e-05,15.71088]
[1780406232441,39.62,68892.63,12.5,0.14141,8e-05,15.71088]
[1780406234320,39.62,68899.32,12.5,0.14196,8e-05,15.75385]
[1780406235360,39.62,68904.33,12.5,0.14237,8e-05,15.78561]
[1780406235650,39.62,68904.33,12.5,0.14237,8e-05,15.78561]
[1780406240787,39.63,68896.12,12.5,0.14172,8e-05,15.73504]
[1780406240818,39.63,68896.12,12.5,0.14172,8e-05,15.73504]
[1780406241721,39.63,68896.12,12.5,0.14172,8e-05,15.73504]
[1780406241692,39.63,68894.92,12.5,0.14163,8e-05,15.72799]
[1780406245119,39.62,68894.42,12.5,0.14157,8e-05,15.72352]
[1780406250158,39.63,68890.06,12.5,0.14124,8e-05,15.6975]
[1780406251188,39.63,68889.69,12.5,0.14121,8e-05,15.69517]
[1780406251912,39.63,68884.94,12.5,0.14081,8e-05,15.6624]
[1780406252008,39.63,68884.94,12.5,0.14081,8e-05,15.6624]
[1780406252209,39.63,68881.5,12.5,0.14054,8e-05,15.64107]
[1780406253661,39.63,68881.5,12.5,0.14054,8e-05,15.64107]
[1780406255284,39.63,68882.7,12.5,0.14063,8e-05,15.64797]
[1780406256845,39.63,68882.99,12.5,0.14064,8e-05,15.64914]
[1780406257893,39.63,68885.06,12.5,0.1408,8e-05,15.66187]
[1780406258476,39.63,68885.06,12.5,0.1408,8e-05,15.66187]
[1780406258549,39.62,68886.42,12.5,0.1409,8e-05,15.66978]
[1780406258863,39.62,68886.42,12.5,0.1409,8e-05,15.66978]
[1780406259657,39.62,68886.42,12.5,0.1409,8e-05,15.66978]
[1780406260617,39.63,68889.73,12.5,0.14118,8e-05,15.69101]
[1780406260650,39.63,68889.73,12.5,0.14118,8e-05,15.69101]
[1780406260695,39.63,68891.32,12.5,0.14131,8e-05,15.70122]
[1780406261249,39.63,68891.32,12.5,0.14131,8e-05,15.70122]
[1780406261767,39.63,68891.32,12.5,0.14131,8e-05,15.70122]
[1780406262330,39.63,68896.69,12.5,0.14174,8e-05,15.73506]
[1780406268323,39.63,68899.81,12.5,0.14202,8e-05,15.7565]
[1780406268341,39.63,68900.58,12.5,0.14208,8e-05,15.76159]
[1780406270881,39.63,68889.77,12.5,0.14122,8e-05,15.694]
[1780406270902,39.63,68889.77,12.5,0.14122,8e-05,15.694]
[1780406271482,39.63,68878.29,12.5,0.14029,8e-05,15.6213]
[1780406272775,39.63,68878.29,12.5,0.14029,8e-05,15.6213]
[1780406273075,39.63,68876.93,12.5,0.14017,8e-05,15.61245]
[1780406273371,39.63,68883.3,12.5,0.14068,8e-05,15.65229]
[1780406275560,39.63,68883.61,12.5,0.1407,8e-05,15.6539]
[1780406276179,39.63,68883.93,12.5,0.14072,8e-05,15.65558]
[1780406276823,39.63,68884.56,12.5,0.14077,8e-05,15.65921]
[1780406277827,39.63,68884.74,12.5,0.14078,8e-05,15.66]
[1780406280390,39.62,68885.08,12.5,0.1408,8e-05,15.66144]
[1780406280399,39.62,68885.08,12.5,0.1408,8e-05,15.66144]
[1780406280540,39.62,68885.08,12.5,0.1408,8e-05,15.66144]
[1780406280678,39.62,68885.08,12.5,0.1408,8e-05,15.66144]
[1780406280784,39.62,68885.86,12.5,0.14086,8e-05,15.66601]
[1780406281246,39.62,68885.86,12.5,0.14086,8e-05,15.66601]
[1780406281518,39.62,68885.86,12.5,0.14086,8e-05,15.66601]
[1780406281590,39.62,68894.88,12.5,0.14159,8e-05,15.72325]
[1780406282225,39.62,68894.88,12.5,0.14159,8e-05,15.72325]
[1780406282463,39.62,68903.45,12.5,0.14228,8e-05,15.77744]
[1780406286859,39.63,68899.31,12.5,0.14196,8e-05,15.75218]
[1780406287250,39.63,68899.31,12.5,0.14196,8e-05,15.75218]
[1780406290544,39.63,68894.91,12.5,0.14161,8e-05,15.72523]
[1780406290646,39.63,68894.72,12.5,0.1416,8e-05,15.72433]
[1780406292957,39.63,68892.55,12.5,0.14144,8e-05,15.7113]
[1780406292968,39.63,68892.55,12.5,0.14144,8e-05,15.7113]
[1780406293454,39.63,68892.55,12.5,0.14144,8e-05,15.7113]
[1780406294633,39.63,68903.02,12.5,0.14229,8e-05,15.77762]
[1780406294735,39.63,68908.54,12.5,0.14274,8e-05,15.81265]
[1780406298684,39.63,68912.93,12.5,0.1431,8e-05,15.84071]
[1780406299412,39.63,68914.78,12.5,0.14325,8e-05,15.85249]
[1780406303614,39.63,68933.89,12.5,0.14481,8e-05,15.97341]
[1780406304871,39.63,68937.85,12.5,0.14514,8e-05,15.99833]
[1780406305185,39.63,68937.85,12.5,0.14514,8e-05,15.99833]
[1780406305194,39.63,68937.85,12.5,0.14514,8e-05,15.99833]
[1780406305217,39.63,68937.85,12.5,0.14514,8e-05,15.99833]
[1780406305229,39.63,68937.85,12.5,0.14514,8e-05,15.99833]
[1780406305242,39.63,68937.85,12.5,0.14514,8e-05,15.99833]
[1780406305628,39.63,68940.87,12.5,0.14538,8e-05,16.01726]
[1780406309451,39.63,68949.51,12.5,0.14609,8e-05,16.07125]
[1780406309805,39.63,68949.51,12.5,0.14609,8e-05,16.07125]
[1780406309821,39.63,68957.26,12.5,0.14672,8e-05,16.11999]
[1780406310196,39.63,68957.26,12.5,0.14672,8e-05,16.11999]
[1780406312564,39.63,68956.14,12.5,0.1466,8e-05,16.10902]
[1780406312568,39.63,68956.14,12.5,0.1466,8e-05,16.10902]
[1780406312677,39.63,68953.99,12.5,0.14641,8e-05,16.0951]
[1780406313374,39.63,68953.99,12.5,0.14641,8e-05,16.0951]
[1780406313649,39.63,68953.99,12.5,0.14641,8e-05,16.0951]
[1780406314343,39.63,68947.4,12.5,0.14587,8e-05,16.05313]
[1780406314581,39.63,68947.4,12.5,0.14587,8e-05,16.05313]
[1780406315366,39.63,68950.58,12.5,0.14613,8e-05,16.07299]
[1780406317008,39.63,68950.66,12.5,0.14613,8e-05,16.07293]
[1780406317166,39.63,68950.66,12.5,0.14613,8e-05,16.07293]
[1780406317712,39.63,68934.41,12.5,0.14479,8e-05,15.96996]
[1780406320562,39.63,68933.91,12.5,0.14474,8e-05,15.96661]
[1780406321481,39.62,68936.84,12.5,0.14498,8e-05,15.98503]
[1780406321545,39.62,68936.84,12.5,0.14498,8e-05,15.98503]
[1780406323257,39.62,68928.82,12.5,0.14432,8e-05,15.9342]
[1780406323577,39.62,68928.82,12.5,0.14432,8e-05,15.9342]
[1780406323790,39.62,68928.82,12.5,0.14432,8e-05,15.9342]
[1780406323812,39.62,68913.09,12.5,0.14304,8e-05,15.83486]
[1780406325973,39.63,68909.3,12.5,0.14274,8e-05,15.81124]
[1780406326792,39.63,68909.3,12.5,0.14274,8e-05,15.81124]
[1780406329523,39.63,68912.81,12.5,0.14303,8e-05,15.83379]
[1780406330112,39.63,68910.64,12.5,0.14285,8e-05,15.82023]
[1780406335270,39.63,68910.73,12.5,0.14287,8e-05,15.82159]
[1780406335547,39.63,68910.73,12.5,0.14287,8e-05,15.82159]
[1780406335831,39.63,68910.73,12.5,0.14287,8e-05,15.82159]
[1780406335839,39.63,68910.73,12.5,0.14287,8e-05,15.82159]
[1780406335935,39.63,68918.77,12.5,0.14353,8e-05,15.87248]
[1780406336293,39.63,68918.77,12.5,0.14353,8e-05,15.87248]
[1780406338983,39.63,68925.42,12.5,0.14407,8e-05,15.91453]
[1780406340187,39.63,68928.11,12.5,0.14429,8e-05,15.93153]
[1780406340927,39.63,68928.11,12.5,0.14429,8e-05,15.93153]
[1780406342300,39.63,68928.26,12.5,0.1443,8e-05,15.93244]
[1780406343514,39.63,68930.66,12.5,0.1445,8e-05,15.9476]
[1780406343529,39.63,68930.66,12.5,0.1445,8e-05,15.9476]
[1780406346953,39.63,68920.71,12.5,0.14368,8e-05,15.88477]
[1780406349984,39.63,68920.29,12.5,0.14365,8e-05,15.88229]
[1780406350097,39.63,68920.29,12.5,0.14365,8e-05,15.88229]
[1780406355498,39.63,68915.15,12.5,0.14324,8e-05,15.85032]
[1780406355499,39.63,68915.15,12.5,0.14324,8e-05,15.85032]
[1780406356099,39.63,68919.76,12.5,0.14362,8e-05,15.87958]
[1780406356197,39.63,68919.76,12.5,0.14362,8e-05,15.87958]
[1780406357045,39.63,68921.43,12.5,0.14375,8e-05,15.89012]
[1780406358561,39.63,68930.55,12.5,0.1445,8e-05,15.9477]
[1780406358646,39.63,68937.69,12.5,0.14508,8e-05,15.99268]
[1780406359064,39.63,68937.69,12.5,0.14508,8e-05,15.99268]
[1780406359250,39.63,68937.69,12.5,0.14508,8e-05,15.99268]
[1780406359454,39.63,68937.69,12.5,0.14508,8e-05,15.99268]
[1780406359651,39.63,68937.43,12.5,0.14506,8e-05,15.99092]
[1780406365198,39.63,68946.18,12.5,0.14577,8e-05,16.04543]
[1780406365932,39.63,68945.76,12.5,0.14573,8e-05,16.04235]
[1780406365938,39.63,68945.76,12.5,0.14573,8e-05,16.04235]
[1780406366188,39.63,68949.94,12.5,0.14607,8e-05,16.06878]
[1780406367058,39.63,68949.94,12.5,0.14607,8e-05,16.06878]
[1780406367239,39.63,68954.41,12.5,0.14644,8e-05,16.09679]
[1780406370068,39.62,68953.33,12.5,0.14634,8e-05,16.0891]
[1780406370088,39.62,68953.33,12.5,0.14634,8e-05,16.0891]
[1780406370383,39.62,68953.33,12.5,0.14634,8e-05,16.0891]
[1780406370535,39.62,68954.52,12.5,0.14643,8e-05,16.09633]
[1780406371035,39.62,68954.52,12.5,0.14643,8e-05,16.09633]
[1780406371834,39.62,68955.88,12.5,0.14652,8e-05,16.10144]
[1780406373196,39.62,68954.39,12.5,0.14639,8e-05,16.09202]
[1780406373801,39.62,68954.39,12.5,0.14639,8e-05,16.09202]
[1780406374184,39.62,68951.77,12.5,0.14617,8e-05,16.07491]
[1780406374652,39.62,68951.77,12.5,0.14617,8e-05,16.07491]
[1780406374709,39.62,68951.77,12.5,0.14617,8e-05,16.07491]
[1780406375354,39.62,68943.47,12.5,0.14548,8e-05,16.02226]
[1780406375987,39.62,68941.49,12.5,0.14532,8e-05,16.00975]
[1780406378526,39.62,68941.49,12.5,0.14532,8e-05,16.00945]
[1780406381587,39.62,68939.6,12.5,0.14515,8e-05,15.99691]
[1780406384183,39.62,68921.59,12.5,0.14368,8e-05,15.88306]
[1780406389220,39.62,68918.28,12.5,0.14341,8e-05,15.86247]
[1780406392713,39.62,68924.17,12.5,0.1439,8e-05,15.89981]
[1780406395135,39.62,68917.23,12.5,0.14333,8e-05,15.85612]
[1780406395138,39.62,68917.23,12.5,0.14333,8e-05,15.85612]
[1780406395451,39.62,68909.94,12.5,0.14274,8e-05,15.81021]
[1780406395972,39.62,68909.94,12.5,0.14274,8e-05,15.81021]
[1780406401779,39.62,68898.94,12.5,0.14186,8e-05,15.74187]
[1780406402469,39.62,68900.01,12.5,0.14196,8e-05,15.74917]
[1780406403051,39.62,68905.66,12.5,0.14242,8e-05,15.78506]
[1780406403563,39.62,68905.66,12.5,0.14242,8e-05,15.78506]
[1780406403636,39.63,68908.37,12.5,0.14264,8e-05,15.80236]
[1780406404032,39.63,68908.37,12.5,0.14264,8e-05,15.80236]
[1780406404604,39.63,68908.37,12.5,0.14264,8e-05,15.80236]
[1780406407321,39.63,68916.8,12.5,0.14333,8e-05,15.85587]
[1780406410253,39.63,68918.21,12.5,0.14345,8e-05,15.86503]
[1780406412107,39.63,68917.51,12.5,0.14339,8e-05,15.86077]
[1780406412293,39.63,68917.51,12.5,0.14339,8e-05,15.86077]
[1780406412605,39.63,68917.51,12.5,0.14339,8e-05,15.86077]
[1780406412868,39.63,68917.51,12.5,0.14339,8e-05,15.86077]
[1780406413028,39.63,68917.2,12.5,0.14337,8e-05,15.85898]
[1780406413555,39.63,68917.2,12.5,0.14337,8e-05,15.85898]
[1780406413913,39.63,68917.2,12.5,0.14337,8e-05,15.85898]
[1780406418940,39.63,68916.57,12.5,0.14332,8e-05,15.85544]
[1780406421469,39.63,68912.99,12.5,0.14304,8e-05,15.83317]
[1780406426559,39.63,68915.33,12.5,0.14324,8e-05,15.84852]
[1780406430482,39.63,68925.31,12.5,0.14405,8e-05,15.91186]
[1780406431648,39.63,68927.29,12.5,0.14421,8e-05,15.92435]
[1780406431658,39.63,68928.73,12.5,0.14431,8e-05,15.93024]
[1780406432938,39.63,68928.73,12.5,0.14431,8e-05,15.93024]
[1780406433538,39.63,68928.88,12.5,0.14432,8e-05,15.93103]
[1780406434262,39.63,68928.88,12.5,0.14432,8e-05,15.93103]
[1780406434588,39.63,68928.88,12.5,0.14432,8e-05,15.93103]
[1780406434640,39.63,68928.88,12.5,0.14432,8e-05,15.93103]
[1780406434694,39.63,68928.88,12.5,0.14432,8e-05,15.93103]
[1780406434911,39.63,68928.88,12.5,0.14432,8e-05,15.93103]
[1780406435541,39.63,68930.84,12.5,0.14448,8e-05,15.94329]
[1780406438298,39.63,68936.74,12.5,0.14496,8e-05,15.98026]
[1780406438355,39.63,68936.74,12.5,0.14496,8e-05,15.98026]
[1780406438793,39.63,68936.74,12.5,0.14496,8e-05,15.98026]
[1780406444965,39.63,68927.33,12.5,0.14418,8e-05,15.92044]
[1780406445014,39.63,68926.4,12.5,0.14411,8e-05,15.91454]
[1780406445091,39.63,68926.4,12.5,0.14411,8e-05,15.91454]
[1780406449694,39.63,68925.08,12.5,0.144,8e-05,15.90615]
[1780406452423,39.63,68926.32,12.5,0.1441,8e-05,15.91398]
[1780406452696,39.63,68926.32,12.5,0.1441,8e-05,15.91398]
[1780406452983,39.63,68926.32,12.5,0.1441,8e-05,15.91398]
[1780406453638,39.63,68923.11,12.5,0.14384,8e-05,15.8937]
[1780406456404,39.63,68928.95,12.5,0.14431,8e-05,15.93057]
[1780406458855,39.63,68929.37,12.5,0.14435,8e-05,15.93313]
[1780406458905,39.63,68929.37,12.5,0.14435,8e-05,15.93313]
[1780406465022,39.63,68936.39,12.5,0.14491,8e-05,15.97667]
[1780406466553,39.63,68937.19,12.5,0.14497,8e-05,15.9816]
[1780406468941,39.63,68936.56,12.5,0.14492,8e-05,15.97734]
[1780406469367,39.63,68936.24,12.5,0.14489,8e-05,15.97519]
[1780406469374,39.63,68936.24,12.5,0.14489,8e-05,15.97519]
[1780406472739,39.62,68930.46,12.5,0.14441,8e-05,15.9384]
[1780406475579,39.62,68929.88,12.5,0.14436,8e-05,15.93454]
[1780406476578,39.62,68927.56,12.5,0.14417,8e-05,15.91983]
[1780406477229,39.62,68925.94,12.5,0.14404,8e-05,15.90957]
[1780406482690,39.62,68929.88,12.5,0.14436,8e-05,15.93431]
[1780406485597,39.62,68929.98,12.5,0.14437,8e-05,15.93475]
[1780406485883,39.62,68929.98,12.5,0.14437,8e-05,15.93475]
[1780406486800,39.62,68934.61,12.5,0.14474,8e-05,15.96393]
[1780406490525,39.62,68936.69,12.5,0.14491,8e-05,15.97655]
[1780406491852,39.62,68936.51,12.5,0.14489,8e-05,15.97528]
[1780406495898,39.62,68936.64,12.5,0.14487,8e-05,15.97241]
[1780406496066,39.62,68936.66,12.5,0.14487,8e-05,15.97241]
[1780406497651,39.62,68936.14,12.5,0.14483,8e-05,15.96899]
[1780406500534,39.62,68933.58,12.5,0.14461,8e-05,15.95249]
[1780406505867,39.62,68937.16,12.5,0.1449,8e-05,15.97459]
[1780406507007,39.62,68941.39,12.5,0.14524,8e-05,16.00119]
[1780406507041,39.62,68941.39,12.5,0.14524,8e-05,16.00101]
[1780406507798,39.62,68941.39,12.5,0.14524,8e-05,16.00101]
[1780406512858,39.62,68935.66,12.5,0.14476,8e-05,15.964]
[1780406512871,39.62,68935.66,12.5,0.14476,8e-05,15.964]
[1780406514791,39.62,68947.78,12.5,0.14575,8e-05,16.04045]
[1780406515722,39.61,68956.29,12.5,0.14645,8e-05,16.09371]
[1780406515760,39.61,68955.96,12.5,0.14642,8e-05,16.09131]
[1780406521060,39.61,68960.63,12.5,0.14679,8e-05,16.11988]
[1780406524931,39.61,68954.04,12.5,0.14623,8e-05,16.07694]
[1780406526901,39.61,68952.38,12.5,0.14608,8e-05,16.06588]
[1780406527485,39.61,68956.24,12.5,0.1464,8e-05,16.08973]
[1780406527785,39.61,68956.24,12.5,0.1464,8e-05,16.08973]
[1780406530044,39.61,68965.12,12.5,0.14712,8e-05,16.14521]
[1780406530054,39.61,68965.12,12.5,0.14712,8e-05,16.14521]
[1780406532591,39.6,68980.33,12.5,0.14837,8e-05,16.24067]
[1780406532766,39.6,68980.33,12.5,0.14837,8e-05,16.24067]
[1780406533086,39.6,68980.33,12.5,0.14837,8e-05,16.24067]
[1780406533848,39.6,68980.74,12.5,0.14839,8e-05,16.24242]
[1780406535319,39.6,68965.47,12.5,0.14712,8e-05,16.14538]
[1780406537501,39.6,68954.04,12.5,0.14617,8e-05,16.07244]
[1780406537747,39.6,68954.04,12.5,0.14617,8e-05,16.07244]
[1780406537976,39.6,68951.71,12.5,0.14597,8e-05,16.05745]
[1780406541299,39.6,68950.69,12.5,0.14588,8e-05,16.05049]
[1780406541999,39.6,68950.69,12.5,0.14588,8e-05,16.05049]
[1780406543061,39.6,68952.39,12.5,0.14601,8e-05,16.06075]
[1780406543495,39.6,68952.08,12.5,0.14599,8e-05,16.05854]
[1780406545252,39.6,68953.66,12.5,0.14611,8e-05,16.068]
[1780406545332,39.6,68953.4,12.5,0.14609,8e-05,16.06636]
[1780406546279,39.6,68953.4,12.5,0.14609,8e-05,16.06636]
[1780406546339,39.59,68953.43,12.5,0.14609,8e-05,16.06629]
[1780406549016,39.59,68953.25,12.5,0.14607,8e-05,16.06489]
[1780406549114,39.59,68953.03,12.5,0.14604,8e-05,16.063]
[1780406550197,39.59,68951.67,12.5,0.14593,8e-05,16.0544]
[1780406550508,39.59,68951.67,12.5,0.14593,8e-05,16.0544]
[1780406551211,39.59,68952.53,12.5,0.146,8e-05,16.0596]
[1780406556806,39.59,68953.89,12.5,0.14607,8e-05,16.06378]
[1780406560308,39.59,68956.17,12.5,0.14625,8e-05,16.07734]
[1780406560923,39.59,68956.47,12.5,0.14627,8e-05,16.07877]
[1780406562912,39.59,68970.27,12.5,0.1474,8e-05,16.16551]
[1780406563160,39.59,68970.27,12.5,0.1474,8e-05,16.16551]
[1780406568067,39.59,68978.23,12.5,0.14807,8e-05,16.21665]
[1780406568099,39.59,68977.61,12.5,0.14803,8e-05,16.21322]
[1780406570014,39.59,68990.45,12.5,0.1491,8e-05,16.29498]
[1780406575480,39.59,68998.23,12.5,0.14976,8e-05,16.3448]
[1780406576444,39.59,68998.54,12.5,0.14979,8e-05,16.34677]
[1780406576891,39.59,68998.54,12.5,0.14979,8e-05,16.34677]
[1780406577071,39.59,68998.54,12.5,0.14979,8e-05,16.34677]
[1780406576962,39.59,68998.77,12.5,0.14981,8e-05,16.3483]
[1780406577917,39.59,68998.77,12.5,0.14981,8e-05,16.3483]
[1780406578148,39.59,68998.98,12.5,0.14983,8e-05,16.34966]
[1780406578973,39.59,68998.98,12.5,0.14983,8e-05,16.34966]
[1780406579135,39.59,68998.98,12.5,0.14983,8e-05,16.34966]
[1780406579574,39.59,69000.8,12.5,0.14998,8e-05,16.36122]
[1780406580483,39.59,69000.8,12.5,0.14998,8e-05,16.36122]
[1780406581070,39.59,69000.8,12.5,0.14998,8e-05,16.36122]
[1780406581138,39.59,69003.15,12.5,0.15018,8e-05,16.37615]
[1780406581937,39.59,69003.15,12.5,0.15018,8e-05,16.37615]
[1780406582060,39.59,69003.15,12.5,0.15018,8e-05,16.37615]
[1780406582333,39.59,69001.84,12.5,0.15007,8e-05,16.36783]
[1780406584667,39.59,69002.15,12.5,0.15009,8e-05,16.3698]
[1780406585638,39.59,69000.81,12.5,0.14998,8e-05,16.36129]
[1780406586117,39.59,69000.81,12.5,0.14998,8e-05,16.36129]
[1780406586841,39.59,68998.14,12.5,0.14976,8e-05,16.34438]
[1780406586888,39.59,68998.14,12.5,0.14976,8e-05,16.34438]
[1780406587381,39.59,68998.77,12.5,0.14981,8e-05,16.34841]
[1780406587930,39.59,68998.77,12.5,0.14981,8e-05,16.34841]
[1780406588088,39.59,68998.77,12.5,0.14981,8e-05,16.34841]
[1780406588097,39.59,68994.92,12.5,0.14949,8e-05,16.32404]
[1780406591375,39.59,68995.34,12.5,0.14952,8e-05,16.32692]
[1780406592577,39.59,68989.09,12.5,0.149,8e-05,16.2873]
[1780406593306,39.59,68988.03,12.5,0.14891,8e-05,16.28066]
[1780406594448,39.59,68989.56,12.5,0.14905,8e-05,16.29064]
[1780406597121,39.59,69003.34,12.5,0.1502,8e-05,16.37813]
[1780406598467,39.59,69003.43,12.5,0.15021,8e-05,16.3787]
[1780406603746,39.59,69005.22,12.5,0.15036,8e-05,16.38986]
[1780406609067,39.59,69002.01,12.5,0.15009,8e-05,16.36948]
[1780406614144,39.59,68999.03,12.5,0.14982,8e-05,16.34758]
[1780406615433,39.59,68997.71,12.5,0.14971,8e-05,16.33929]
[1780406616689,39.59,68990.6,12.5,0.14911,8e-05,16.29427]
[1780406616701,39.59,68990.6,12.5,0.14911,8e-05,16.29427]
[1780406617190,39.59,68988.84,12.5,0.14897,8e-05,16.28324]
[1780406617392,39.59,68988.84,12.5,0.14897,8e-05,16.28324]
[1780406618084,39.59,68988.84,12.5,0.14897,8e-05,16.28324]
[1780406619380,39.59,68992.67,12.5,0.14929,8e-05,16.3078]
[1780406620757,39.59,68993.09,12.5,0.14933,8e-05,16.31056]
[1780406621027,39.59,68994.09,12.5,0.14941,8e-05,16.31699]
[1780406626858,39.59,68999.52,12.5,0.14987,8e-05,16.35169]
[1780406632492,39.59,69005.75,12.5,0.15039,8e-05,16.39115]
[1780406637987,39.59,69000.02,12.5,0.14991,8e-05,16.35477]
[1780406643022,39.59,68994.53,12.5,0.14946,8e-05,16.32025]
[1780406644100,39.59,68994.53,12.5,0.14946,8e-05,16.32025]
[1780406646046,39.6,68992.62,12.5,0.1493,8e-05,16.30834]
[1780406647867,39.6,68991.9,12.5,0.14924,8e-05,16.30402]
[1780406652764,39.6,68992.54,12.5,0.1493,8e-05,16.3086]
[1780406658127,39.6,68994.96,12.5,0.14951,8e-05,16.32453]
[1780406661306,39.6,68995.67,12.5,0.14958,8e-05,16.3293]
[1780406661419,39.6,68995.67,12.5,0.14958,8e-05,16.3293]
[1780406666959,39.6,68991.52,12.5,0.14924,8e-05,16.30359]
[1780406668685,39.6,68990.29,12.5,0.14914,8e-05,16.29603]
[1780406669262,39.6,68989.65,12.5,0.14909,8e-05,16.29211]
[1780406669540,39.6,68989.65,12.5,0.14909,8e-05,16.29211]
[1780406669575,39.6,68989.65,12.5,0.14909,8e-05,16.29211]
[1780406669836,39.6,68989.65,12.5,0.14909,8e-05,16.29211]
[1780406675247,39.6,68984.78,12.5,0.14867,8e-05,16.25916]
[1780406676981,39.6,68984.78,12.5,0.14867,8e-05,16.25916]
[1780406679395,39.6,68990.95,12.5,0.14919,8e-05,16.29874]
[1780406679711,39.6,68990.95,12.5,0.14919,8e-05,16.29874]
[1780406680603,39.6,68993.26,12.5,0.14939,8e-05,16.3135]
[1780406683441,39.61,68986.09,12.5,0.14879,8e-05,16.2684]
[1780406689552,39.61,68981.29,12.5,0.14841,8e-05,16.23908]
[1780406694820,39.61,68980.93,12.5,0.1484,8e-05,16.23811]
[1780406696635,39.61,68968.12,12.5,0.14734,8e-05,16.15766]
[1780406696965,39.61,68968.12,12.5,0.14734,8e-05,16.15766]
[1780406700184,39.61,68963.62,12.5,0.14698,8e-05,16.12994]
[1780406700256,39.62,68962.37,12.5,0.14689,8e-05,16.12282]
[1780406701134,39.62,68962.37,12.5,0.14689,8e-05,16.12282]
[1780406701494,39.62,68951.28,12.5,0.14598,8e-05,16.05318]
[1780406701510,39.62,68951.28,12.5,0.14598,8e-05,16.05318]
[1780406701651,39.62,68951.28,12.5,0.14598,8e-05,16.05318]
[1780406701968,39.62,68936.01,12.5,0.14472,8e-05,15.95658]
[1780406702978,39.62,68936.01,12.5,0.14472,8e-05,15.95658]
[1780406703682,39.62,68929.79,12.5,0.14421,8e-05,15.91727]
[1780406704792,39.62,68924.46,12.5,0.14377,8e-05,15.88361]
[1780406708410,39.62,68917.05,12.5,0.14318,8e-05,15.83722]
[1780406709141,39.62,68917.05,12.5,0.14318,8e-05,15.83722]
[1780406712810,39.62,68924.56,12.5,0.14379,8e-05,15.88467]
[1780406717298,39.62,68931.25,12.5,0.14433,8e-05,15.92684]
[1780406717912,39.62,68930.46,12.5,0.14427,8e-05,15.9218]
[1780406718225,39.62,68930.46,12.5,0.14427,8e-05,15.9218]
[1780406718335,39.62,68926.72,12.5,0.14396,8e-05,15.89815]
[1780406720826,39.62,68918.34,12.5,0.14328,8e-05,15.8454]
[1780406722497,39.62,68920.53,12.5,0.14346,8e-05,15.85929]
[1780406723437,39.62,68920.76,12.5,0.14348,8e-05,15.86086]
[1780406724560,39.62,68921.11,12.5,0.14351,8e-05,15.86307]
[1780406725567,39.62,68921.08,12.5,0.14351,8e-05,15.86299]
[1780406728136,39.62,68929.06,12.5,0.14416,8e-05,15.91342]
[1780406733972,39.62,68928.66,12.5,0.14412,8e-05,15.90849]
[1780406735520,39.62,68922.95,12.5,0.14366,8e-05,15.87301]
[1780406736082,39.62,68922.95,12.5,0.14366,8e-05,15.87301]
[1780406739153,39.62,68926.24,12.5,0.14393,8e-05,15.89387]
[1780406740389,39.62,68927.14,12.5,0.144,8e-05,15.89959]
[1780406743222,39.62,68927.08,12.5,0.144,8e-05,15.89918]
[1780406743286,39.62,68927.08,12.5,0.144,8e-05,15.89918]
[1780406743921,39.62,68928.06,12.5,0.14408,8e-05,15.90568]
[1780406743925,39.62,68928.06,12.5,0.14408,8e-05,15.90568]
[1780406749259,39.62,68928.97,12.5,0.14417,8e-05,15.91296]
[1780406755061,39.63,68930.07,12.5,0.14428,8e-05,15.92132]
[1780406755178,39.63,68930.07,12.5,0.14428,8e-05,15.92132]
[1780406760180,39.63,68927.18,12.5,0.14405,8e-05,15.90291]
[1780406765226,39.63,68927.37,12.5,0.14406,8e-05,15.90384]
[1780406770532,39.63,68925.38,12.5,0.14389,8e-05,15.8912]
[1780406773629,39.63,68927.76,12.5,0.14409,8e-05,15.90616]
[1780406774307,39.63,68938.1,12.5,0.14494,8e-05,15.97192]
[1780406779557,39.63,68946.52,12.5,0.14564,8e-05,16.02551]
[1780406779925,39.63,68946.52,12.5,0.14564,8e-05,16.02551]
[1780406780762,39.63,68949.74,12.5,0.1459,8e-05,16.046]
[1780406781005,39.63,68949.74,12.5,0.1459,8e-05,16.046]
[1780406781063,39.63,68949.74,12.5,0.1459,8e-05,16.046]
[1780406781340,39.63,68953.4,12.5,0.14621,8e-05,16.06923]
[1780406781860,39.63,68953.4,12.5,0.14621,8e-05,16.06923]
[1780406782208,39.63,68953.4,12.5,0.14621,8e-05,16.06923]
[1780406782461,39.63,68958.39,12.5,0.14662,8e-05,16.10085]
[1780406783102,39.63,68958.39,12.5,0.14662,8e-05,16.10085]
[1780406783458,39.63,68960.94,12.5,0.14683,8e-05,16.11698]
[1780406783783,39.63,68960.94,12.5,0.14683,8e-05,16.11698]
[1780406785909,39.63,68963.62,12.5,0.14705,8e-05,16.13388]
[1780406785981,39.63,68963.62,12.5,0.14705,8e-05,16.13388]
[1780406786275,39.63,68963.62,12.5,0.14705,8e-05,16.13388]
[1780406786334,39.63,68963.62,12.5,0.14705,8e-05,16.13388]
[1780406786373,39.63,68964.5,12.5,0.14712,8e-05,16.1394]
[1780406786403,39.63,68964.5,12.5,0.14712,8e-05,16.1394]
[1780406787044,39.63,68946.61,12.5,0.14564,8e-05,16.0259]
[1780406787905,39.63,68946.61,12.5,0.14564,8e-05,16.0259]
[1780406788403,39.63,68942.16,12.5,0.14528,8e-05,15.99806]
[1780406789603,39.63,68943.27,12.5,0.14538,8e-05,16.0054]
[1780406789626,39.63,68943.27,12.5,0.14538,8e-05,16.0054]
[1780406795100,39.63,68934.78,12.5,0.14465,8e-05,15.94827]
[1780406800135,39.63,68940.79,12.5,0.14514,8e-05,15.98564]
[1780406805170,39.63,68941.01,12.5,0.14514,8e-05,15.98631]
[1780406806820,39.63,68940.56,12.5,0.14511,8e-05,15.98332]
[1780406807531,39.63,68948.79,12.5,0.14579,8e-05,16.03558]
[1780406808088,39.63,68948.79,12.5,0.14579,8e-05,16.03558]
[1780406811114,39.63,68954.0,12.5,0.14621,8e-05,16.06819]
[1780406811317,39.62,68956.41,12.5,0.14641,8e-05,16.08316]
[1780406816153,39.63,68960.7,12.5,0.14678,8e-05,16.11182]
[1780406816162,39.63,68960.7,12.5,0.14678,8e-05,16.11182]
[1780406816253,39.63,68957.6,12.5,0.14653,8e-05,16.09258]
[1780406816474,39.63,68957.6,12.5,0.14653,8e-05,16.09258]
[1780406818045,39.63,68948.46,12.5,0.14577,8e-05,16.03448]
[1780406818753,39.63,68944.56,12.5,0.14545,8e-05,16.00961]
[1780406819566,39.63,68946.84,12.5,0.14563,8e-05,16.02384]
[1780406820278,39.63,68949.35,12.5,0.14584,8e-05,16.03991]
[1780406821446,39.63,68948.93,12.5,0.14581,8e-05,16.03743]
[1780406822292,39.63,68949.27,12.5,0.14584,8e-05,16.03935]
[1780406825272,39.63,68954.31,12.5,0.14626,8e-05,16.07183]
[1780406825410,39.63,68954.31,12.5,0.14626,8e-05,16.07183]
[1780406826007,39.63,68955.64,12.5,0.14637,8e-05,16.08052]
[1780406826320,39.63,68958.86,12.5,0.14664,8e-05,16.10115]
[1780406826731,39.63,68958.86,12.5,0.14664,8e-05,16.10115]
[1780406831851,39.63,68961.94,12.5,0.14691,8e-05,16.12174]
[1780406834584,39.63,68962.41,12.5,0.14696,8e-05,16.12528]
[1780406839621,39.64,68974.53,12.5,0.14797,8e-05,16.20263]
[1780406844907,39.64,68985.8,12.5,0.14892,8e-05,16.27439]
[1780406845509,39.64,68985.8,12.5,0.14892,8e-05,16.27446]
[1780406846248,39.64,68991.83,12.5,0.14942,8e-05,16.31264]
[1780406847092,39.64,68991.83,12.5,0.14942,8e-05,16.31264]
[1780406847403,39.64,68991.54,12.5,0.1494,8e-05,16.31081]
[1780406849837,39.64,69004.96,12.5,0.15052,8e-05,16.39568]
[1780406855236,39.63,69005.73,12.5,0.15056,8e-05,16.39685]
[1780406857169,39.63,69002.44,12.5,0.15028,8e-05,16.37577]
[1780406857296,39.63,69002.44,12.5,0.15028,8e-05,16.37577]
[1780406857381,39.63,69003.85,12.5,0.15039,8e-05,16.38451]
[1780406859382,39.63,69004.16,12.5,0.15042,8e-05,16.38648]
[1780406860341,39.63,69003.52,12.5,0.15036,8e-05,16.38222]
[1780406860651,39.63,69005.06,12.5,0.15049,8e-05,16.39186]
[1780406862148,39.63,69004.45,12.5,0.15044,8e-05,16.388]
[1780406862527,39.63,69004.9,12.5,0.15047,8e-05,16.39063]
[1780406864029,39.63,69002.92,12.5,0.15031,8e-05,16.37799]
[1780406864567,39.63,69002.84,12.5,0.1503,8e-05,16.3774]
[1780406864731,39.63,69002.84,12.5,0.1503,8e-05,16.3774]
[1780406865134,39.63,69002.84,12.5,0.1503,8e-05,16.3774]
[1780406866573,39.63,68995.88,12.5,0.14971,8e-05,16.33321]
[1780406867191,39.63,68995.88,12.5,0.14971,8e-05,16.33321]
[1780406867310,39.63,68995.88,12.5,0.14971,8e-05,16.33321]
[1780406867412,39.63,68994.64,12.5,0.14961,8e-05,16.32535]
[1780406870506,39.63,68992.8,12.5,0.14946,8e-05,16.31375]
[1780406870876,39.63,68992.8,12.5,0.14946,8e-05,16.31375]
[1780406870919,39.63,68992.8,12.5,0.14946,8e-05,16.31375]
[1780406871436,39.63,68983.93,12.5,0.14872,8e-05,16.2577]
[1780406875143,39.63,68973.73,12.5,0.14787,8e-05,16.19328]
[1780406875173,39.63,68973.73,12.5,0.14787,8e-05,16.19328]
[1780406878250,39.63,68976.46,12.5,0.1481,8e-05,16.21083]
[1780406880050,39.63,68979.65,12.5,0.14836,8e-05,16.23103]
[1780406880071,39.63,68980.64,12.5,0.14845,8e-05,16.23732]
[1780406880687,39.63,68980.64,12.5,0.14845,8e-05,16.23732]
[1780406885604,39.63,68973.06,12.5,0.14782,8e-05,16.18967]
[1780406887419,39.63,68969.28,12.5,0.14751,8e-05,16.16588]
[1780406887492,39.63,68969.28,12.5,0.14751,8e-05,16.16588]
[1780406887707,39.63,68965.99,12.5,0.14724,8e-05,16.14522]
[1780406888248,39.63,68965.99,12.5,0.14724,8e-05,16.14522]
[1780406888316,39.63,68959.59,12.5,0.1467,8e-05,16.10442]
[1780406888621,39.63,68959.59,12.5,0.1467,8e-05,16.10442]
[1780406889424,39.63,68959.59,12.5,0.1467,8e-05,16.10442]
[1780406894482,39.63,68956.33,12.5,0.14642,8e-05,16.08264]
[1780406895324,39.63,68956.34,12.5,0.14642,8e-05,16.08241]
[1780406895425,39.63,68955.31,12.5,0.14633,8e-05,16.07589]
[1780406896009,39.63,68955.31,12.5,0.14633,8e-05,16.07589]
[1780406900312,39.63,68954.85,12.5,0.14631,8e-05,16.07411]
[1780406900398,39.63,68954.85,12.5,0.14631,8e-05,16.07411]
[1780406900477,39.63,68954.89,12.5,0.14632,8e-05,16.07465]
[1780406901891,39.63,68950.58,12.5,0.14596,8e-05,16.04713]
[1780406903011,39.63,68950.87,12.5,0.14598,8e-05,16.04896]
[1780406908034,39.63,68950.45,12.5,0.14593,8e-05,16.04518]
[1780406909018,39.63,68948.51,12.5,0.14576,8e-05,16.03248]
[1780406909951,39.63,68948.64,12.5,0.14577,8e-05,16.0331]
[1780406915215,39.63,68947.75,12.5,0.14567,8e-05,16.02349]
[1780406916831,39.63,68942.76,12.5,0.14525,8e-05,15.99158]
[1780406916972,39.63,68940.76,12.5,0.14508,8e-05,15.97877]
[1780406922007,39.63,68934.41,12.5,0.14456,8e-05,15.93811]
[1780406922922,39.63,68934.41,12.5,0.14456,8e-05,15.93811]
[1780406926227,39.62,68933.16,12.5,0.14445,8e-05,15.92995]
[1780406931061,39.62,68937.47,12.5,0.1448,8e-05,15.95676]
[1780406931355,39.62,68937.47,12.5,0.1448,8e-05,15.95676]
[1780406937231,39.62,68935.95,12.5,0.14466,8e-05,15.94645]
[1780406940013,39.62,68935.35,12.5,0.14461,8e-05,15.94239]
[1780406945170,39.62,68925.75,12.5,0.14382,8e-05,15.88157]
[1780406945930,39.62,68925.75,12.5,0.14382,8e-05,15.88157]
[1780406951213,39.62,68927.59,12.5,0.14397,8e-05,15.89317]
[1780406953615,39.62,68924.74,12.5,0.14374,8e-05,15.87516]
[1780406956188,39.62,68913.46,12.5,0.14282,8e-05,15.80409]
[1780406957034,39.62,68912.66,12.5,0.14276,8e-05,15.79917]
[1780406958210,39.62,68912.4,12.5,0.14274,8e-05,15.79767]
[1780406960178,39.62,68916.79,12.5,0.1431,8e-05,15.82561]
[1780406962004,39.62,68914.7,12.5,0.14293,8e-05,15.81262]
[1780406962166,39.62,68914.7,12.5,0.14293,8e-05,15.81262]
[1780406965055,39.62,68928.71,12.5,0.14408,8e-05,15.90114]
[1780406972362,39.62,68916.52,12.5,0.14306,8e-05,15.82128]
[1780406972703,39.62,68916.52,12.5,0.14306,8e-05,15.82128]
[1780406977913,39.62,68915.13,12.5,0.14295,8e-05,15.81287]
[1780406979014,39.62,68915.36,12.5,0.14297,8e-05,15.81441]
[1780406980710,39.63,68918.75,12.5,0.14325,8e-05,15.83595]
[1780406982897,39.63,68918.01,12.5,0.14319,8e-05,15.83138]
[1780406988474,39.63,68918.49,12.5,0.14324,8e-05,15.83474]
[1780406992502,39.63,68932.49,12.5,0.14438,8e-05,15.92328]
[1780406997537,39.63,68932.86,12.5,0.1444,8e-05,15.92503]
[1780407002612,39.62,68937.13,12.5,0.14475,8e-05,15.95161]
[1780407004064,39.62,68923.95,12.5,0.14367,8e-05,15.86815]
[1780407008623,39.62,68902.96,12.5,0.14196,8e-05,15.73587]
[1780407008902,39.62,68902.96,12.5,0.14196,8e-05,15.73587]
[1780407009477,39.62,68902.96,12.5,0.14196,8e-05,15.73587]
[1780407009621,39.62,68889.19,12.5,0.14085,8e-05,15.64929]
[1780407009744,39.62,68889.19,12.5,0.14085,8e-05,15.64929]
[1780407009943,39.62,68889.19,12.5,0.14085,8e-05,15.64929]
[1780407010004,39.62,68889.19,12.5,0.14085,8e-05,15.64929]
[1780407010643,39.62,68889.19,12.5,0.14085,8e-05,15.64929]
[1780407010717,39.62,68889.19,12.5,0.14085,8e-05,15.64929]
[1780407010729,39.62,68889.19,12.5,0.14085,8e-05,15.64929]
[1780407011207,39.62,68889.19,12.5,0.14085,8e-05,15.64929]
[1780407011855,39.62,68883.28,12.5,0.14038,8e-05,15.61208]
[1780407012628,39.62,68888.27,12.5,0.14078,8e-05,15.64345]
[1780407012682,39.62,68888.27,12.5,0.14078,8e-05,15.64345]
[1780407014607,39.63,68903.86,12.5,0.14204,8e-05,15.7422]
[1780407016577,39.63,68915.29,12.5,0.14297,8e-05,15.81442]
[1780407018627,39.63,68915.73,12.5,0.14301,8e-05,15.8172]
[1780407019017,39.63,68916.17,12.5,0.14305,8e-05,15.82006]
[1780407019028,39.63,68913.9,12.5,0.14286,8e-05,15.80574]
[1780407020012,39.63,68913.9,12.5,0.14286,8e-05,15.80574]
[1780407020140,39.63,68913.9,12.5,0.14286,8e-05,15.80574]
[1780407020570,39.63,68913.9,12.5,0.14286,8e-05,15.80574]
[1780407022150,39.63,68914.05,12.5,0.14288,8e-05,15.80682]
[1780407022627,39.63,68914.05,12.5,0.14288,8e-05,15.80682]
[1780407023692,39.63,68908.19,12.5,0.1424,8e-05,15.77011]
[1780407024022,39.63,68908.19,12.5,0.1424,8e-05,15.77011]
[1780407025086,39.63,68889.62,12.5,0.1409,8e-05,15.65323]
[1780407027441,39.63,68891.97,12.5,0.1411,8e-05,15.66863]
[1780407027493,39.63,68891.97,12.5,0.1411,8e-05,15.66863]
[1780407027501,39.63,68891.97,12.5,0.1411,8e-05,15.66863]
[1780407027883,39.63,68897.31,12.5,0.14154,8e-05,15.70251]
[1780407028359,39.63,68908.66,12.5,0.14246,8e-05,15.77417]
[1780407032767,39.63,68919.34,12.5,0.1433,8e-05,15.83846]
[1780407037839,39.63,68914.05,12.5,0.14288,8e-05,15.80551]
[1780407042949,39.63,68915.85,12.5,0.14303,8e-05,15.81698]
[1780407043135,39.63,68915.85,12.5,0.14303,8e-05,15.81698]
[1780407043276,39.63,68915.85,12.5,0.14303,8e-05,15.81698]
[1780407043461,39.63,68915.85,12.5,0.14303,8e-05,15.81698]
[1780407044213,39.63,68896.64,12.5,0.14147,8e-05,15.6962]
[1780407047005,39.63,68905.63,12.5,0.1422,8e-05,15.75309]
[1780407049115,39.63,68904.83,12.5,0.14214,8e-05,15.74835]
[1780407049340,39.63,68904.83,12.5,0.14214,8e-05,15.74835]
[1780407054068,39.63,68907.34,12.5,0.14236,8e-05,15.76485]
[1780407055869,39.63,68909.72,12.5,0.14255,8e-05,15.78022]
[1780407056224,39.63,68909.72,12.5,0.14255,8e-05,15.78022]
[1780407057078,39.63,68913.63,12.5,0.14287,8e-05,15.80488]
[1780407060313,39.63,68920.3,12.5,0.14341,8e-05,15.847]
[1780407061793,39.63,68926.66,12.5,0.14393,8e-05,15.8871]
[1780407062024,39.63,68926.66,12.5,0.14393,8e-05,15.8871]
[1780407062149,39.63,68926.66,12.5,0.14393,8e-05,15.8871]
[1780407062364,39.63,68926.66,12.5,0.14393,8e-05,15.8871]
[1780407062551,39.63,68926.66,12.5,0.14393,8e-05,15.8871]
[1780407062585,39.63,68935.46,12.5,0.14465,8e-05,15.94242]
[1780407063227,39.63,68951.57,12.5,0.14597,8e-05,16.0442]
[1780407064660,39.63,68951.57,12.5,0.14597,8e-05,16.0442]
[1780407064671,39.63,68965.38,12.5,0.1471,8e-05,16.13071]
[1780407064860,39.63,68965.38,12.5,0.1471,8e-05,16.13071]
[1780407064960,39.63,68965.38,12.5,0.1471,8e-05,16.13071]
[1780407065053,39.63,68965.38,12.5,0.1471,8e-05,16.13071]
[1780407065299,39.63,68965.38,12.5,0.1471,8e-05,16.13071]
[1780407065542,39.63,68981.07,12.5,0.1484,8e-05,16.22943]
[1780407065834,39.63,68981.07,12.5,0.1484,8e-05,16.22943]
[1780407066003,39.63,68981.07,12.5,0.1484,8e-05,16.22943]
[1780407066017,39.63,68981.07,12.5,0.1484,8e-05,16.22943]
[1780407066135,39.63,68981.07,12.5,0.1484,8e-05,16.22943]
[1780407066489,39.63,68981.07,12.5,0.1484,8e-05,16.22943]
[1780407066498,39.63,69009.1,12.5,0.15074,8e-05,16.40631]
[1780407067085,39.63,69009.1,12.5,0.15074,8e-05,16.40631]
[1780407067804,39.63,69001.22,12.5,0.15008,8e-05,16.35638]
[1780407067939,39.63,69001.22,12.5,0.15008,8e-05,16.35638]
[1780407069052,39.63,68999.56,12.5,0.14993,8e-05,16.34531]
[1780407069328,39.63,68999.56,12.5,0.14993,8e-05,16.34531]
[1780407070262,39.63,68995.93,12.5,0.14961,8e-05,16.32127]
[1780407071676,39.63,68991.99,12.5,0.14928,8e-05,16.29631]
[1780407072374,39.62,68994.15,12.5,0.14945,8e-05,16.30904]
[1780407073684,39.62,68994.93,12.5,0.14951,8e-05,16.31354]
[1780407074543,39.62,68995.47,12.5,0.14955,8e-05,16.31651]
[1780407074679,39.62,68997.76,12.5,0.14973,8e-05,16.33056]
[1780407076119,39.62,68983.18,12.5,0.14851,8e-05,16.23775]
[1780407076887,39.62,68983.18,12.5,0.14851,8e-05,16.23775]
[1780407077014,39.62,68983.18,12.5,0.14851,8e-05,16.23775]
[1780407078840,39.62,68970.75,12.5,0.14746,8e-05,16.1581]
[1780407080872,39.62,68966.38,12.5,0.14709,8e-05,16.13011]
[1780407084504,39.62,68966.65,12.5,0.14711,8e-05,16.13144]
[1780407089583,39.61,68969.04,12.5,0.1473,8e-05,16.14577]
[1780407092828,39.61,68959.65,12.5,0.14649,8e-05,16.08252]
[1780407093420,39.61,68959.65,12.5,0.14649,8e-05,16.08252]
[1780407093719,39.61,68959.65,12.5,0.14649,8e-05,16.08252]
[1780407094003,39.61,68956.94,12.5,0.14626,8e-05,16.0652]
[1780407094359,39.61,68956.94,12.5,0.14626,8e-05,16.0652]
[1780407094535,39.61,68956.94,12.5,0.14626,8e-05,16.0652]
[1780407094690,39.61,68956.94,12.5,0.14626,8e-05,16.0652]
[1780407094635,39.61,68937.11,12.5,0.14462,8e-05,15.9395]
[1780407095445,39.61,68937.11,12.5,0.14462,8e-05,15.9395]
[1780407095992,39.61,68930.28,12.5,0.14406,8e-05,15.89623]
[1780407096081,39.61,68930.28,12.5,0.14406,8e-05,15.89623]
[1780407096271,39.61,68930.28,12.5,0.14406,8e-05,15.89623]
[1780407096398,39.61,68930.28,12.5,0.14406,8e-05,15.89623]
[1780407096489,39.61,68930.28,12.5,0.14406,8e-05,15.89623]
[1780407096940,39.61,68939.51,12.5,0.14482,8e-05,15.95448]
[1780407098281,39.61,68959.33,12.5,0.14645,8e-05,16.07964]
[1780407100969,39.61,68966.45,12.5,0.14703,8e-05,16.12379]
[1780407101567,39.61,68966.45,12.5,0.14703,8e-05,16.12379]
[1780407102334,39.61,68966.65,12.5,0.14704,8e-05,16.12482]
[1780407102875,39.61,68963.26,12.5,0.14676,8e-05,16.10313]
[1780407105561,39.61,68950.64,12.5,0.14571,8e-05,16.02291]
[1780407110906,39.6,68964.9,12.5,0.14686,8e-05,16.111]
[1780407114393,39.6,68951.45,12.5,0.14573,8e-05,16.02481]
[1780407116407,39.6,68964.81,12.5,0.14683,8e-05,16.10878]
[1780407121444,39.6,68962.6,12.5,0.14663,8e-05,16.09364]
[1780407121908,39.6,68962.6,12.5,0.14663,8e-05,16.09364]
[1780407123999,39.6,68967.0,12.5,0.14699,8e-05,16.12104]
[1780407124339,39.6,68967.0,12.5,0.14699,8e-05,16.12104]
[1780407124465,39.6,68966.38,12.5,0.14693,8e-05,16.11689]
[1780407125112,39.6,68966.38,12.5,0.14693,8e-05,16.11689]
[1780407125337,39.6,68966.38,12.5,0.14693,8e-05,16.11689]
[1780407125704,39.6,68966.38,12.5,0.14693,8e-05,16.11689]
[1780407125474,39.6,68971.88,12.5,0.14739,8e-05,16.15151]
[1780407125768,39.6,68971.88,12.5,0.14739,8e-05,16.15151]
[1780407126294,39.6,68971.88,12.5,0.14739,8e-05,16.15151]
[1780407126557,39.6,68971.88,12.5,0.14739,8e-05,16.15151]
[1780407126611,39.59,68971.55,12.5,0.14736,8e-05,16.14923]
[1780407127008,39.59,68971.55,12.5,0.14736,8e-05,16.14923]
[1780407127278,39.59,68971.55,12.5,0.14736,8e-05,16.14923]
[1780407127358,39.59,68971.55,12.5,0.14736,8e-05,16.14923]
[1780407127687,39.59,68958.39,12.5,0.14626,8e-05,16.0656]
[1780407127827,39.59,68958.39,12.5,0.14626,8e-05,16.0656]
[1780407128363,39.59,68958.39,12.5,0.14626,8e-05,16.0656]
[1780407128526,39.59,68958.39,12.5,0.14626,8e-05,16.0656]
[1780407128721,39.59,68958.39,12.5,0.14626,8e-05,16.0656]
[1780407128987,39.59,68958.97,12.5,0.14631,8e-05,16.06924]
[1780407129501,39.59,68968.48,12.5,0.1471,8e-05,16.12944]
[1780407129906,39.59,68968.48,12.5,0.1471,8e-05,16.12944]
[1780407130641,39.59,68974.49,12.5,0.1476,8e-05,16.16745]
[1780407130891,39.59,68974.49,12.5,0.1476,8e-05,16.16745]
[1780407134704,39.59,68959.88,12.5,0.14637,8e-05,16.07422]
[1780407137335,39.59,68957.64,12.5,0.14619,8e-05,16.06001]
[1780407138157,39.59,68954.94,12.5,0.14597,8e-05,16.04289]
[1780407139288,39.59,68955.45,12.5,0.14601,8e-05,16.04612]
[1780407140750,39.59,68957.25,12.5,0.14616,8e-05,16.05755]
[1780407141353,39.59,68960.3,12.5,0.14641,8e-05,16.07685]
[1780407142506,39.59,68959.28,12.5,0.14632,8e-05,16.07039]
[1780407142592,39.59,68963.14,12.5,0.14664,8e-05,16.09479]
[1780407143761,39.59,68963.14,12.5,0.14664,8e-05,16.09479]
[1780407146290,39.59,68965.56,12.5,0.14684,8e-05,16.10985]
[1780407146641,39.59,68965.56,12.5,0.14684,8e-05,16.10985]
[1780407146771,39.59,68965.56,12.5,0.14684,8e-05,16.10985]
[1780407146704,39.59,68952.75,12.5,0.14578,8e-05,16.02871]
[1780407148197,39.59,68951.79,12.5,0.1457,8e-05,16.02269]
[1780407148400,39.59,68951.79,12.5,0.1457,8e-05,16.02269]
[1780407148634,39.59,68965.42,12.5,0.14683,8e-05,16.109]
[1780407150517,39.59,68965.15,12.5,0.14681,8e-05,16.10721]
[1780407150770,39.59,68965.13,12.5,0.1468,8e-05,16.10701]
[1780407152726,39.59,68968.15,12.5,0.14703,8e-05,16.12287]
[1780407152731,39.59,68968.15,12.5,0.14703,8e-05,16.12287]
[1780407152740,39.59,68968.15,12.5,0.14703,8e-05,16.12287]
[1780407152756,39.59,68965.61,12.5,0.14682,8e-05,16.10669]
[1780407153549,39.59,68965.61,12.5,0.14682,8e-05,16.10669]
[1780407153746,39.59,68965.61,12.5,0.14682,8e-05,16.10669]
[1780407153670,39.59,68946.45,12.5,0.14524,8e-05,15.98546]
[1780407154245,39.59,68946.45,12.5,0.14524,8e-05,15.98546]
[1780407154677,39.59,68937.95,12.5,0.14454,8e-05,15.93165]
[1780407155403,39.59,68937.95,12.5,0.14454,8e-05,15.93165]
[1780407159234,39.59,68933.26,12.5,0.14415,8e-05,15.90162]
[1780407160386,39.59,68938.39,12.5,0.14457,8e-05,15.934]
[1780407160429,39.59,68938.39,12.5,0.14457,8e-05,15.934]
[1780407160719,39.59,68943.06,12.5,0.14495,8e-05,15.96343]
[1780407161502,39.59,68943.06,12.5,0.14495,8e-05,15.96343]
[1780407161731,39.59,68943.06,12.5,0.14495,8e-05,15.96343]
[1780407162511,39.59,68944.95,12.5,0.1451,8e-05,15.97523]
[1780407162650,39.59,68944.95,12.5,0.1451,8e-05,15.97523]
[1780407162655,39.59,68944.95,12.5,0.1451,8e-05,15.97523]
[1780407164128,39.59,68944.7,12.5,0.14508,8e-05,15.9733]
[1780407165586,39.59,68945.56,12.5,0.14515,8e-05,15.97858]
[1780407165756,39.59,68945.56,12.5,0.14515,8e-05,15.97858]
[1780407165867,39.59,68940.13,12.5,0.1447,8e-05,15.9441]
[1780407166029,39.59,68940.13,12.5,0.1447,8e-05,15.9441]
[1780407166762,39.59,68916.47,12.5,0.14276,8e-05,15.79451]
[1780407166843,39.59,68916.47,12.5,0.14276,8e-05,15.79451]
[1780407167262,39.59,68916.47,12.5,0.14276,8e-05,15.79451]
[1780407167893,39.59,68909.47,12.5,0.1422,8e-05,15.75045]
[1780407168104,39.59,68909.47,12.5,0.1422,8e-05,15.75045]
[1780407168812,39.59,68907.59,12.5,0.14205,8e-05,15.73879]
[1780407170585,39.59,68907.32,12.5,0.14203,8e-05,15.73731]
[1780407171850,39.59,68908.22,12.5,0.14211,8e-05,15.74344]
[1780407172598,39.59,68908.22,12.5,0.14211,8e-05,15.74344]
[1780407172748,39.59,68908.22,12.5,0.14211,8e-05,15.74344]
[1780407172804,39.59,68891.88,12.5,0.14079,8e-05,15.64061]
[1780407173527,39.59,68891.88,12.5,0.14079,8e-05,15.64061]
[1780407173615,39.59,68891.88,12.5,0.14079,8e-05,15.64061]
[1780407173812,39.59,68882.5,12.5,0.14003,8e-05,15.58132]
[1780407174516,39.59,68882.5,12.5,0.14003,8e-05,15.58132]
[1780407174542,39.59,68882.5,12.5,0.14003,8e-05,15.58132]
[1780407174571,39.59,68882.5,12.5,0.14003,8e-05,15.58132]
[1780407175827,39.59,68866.79,12.5,0.13877,8e-05,15.48197]
[1780407179670,39.59,68870.23,12.5,0.13904,8e-05,15.50345]
[1780407179736,39.59,68866.01,12.5,0.1387,8e-05,15.47668]
[1780407181789,39.59,68872.7,12.5,0.13923,8e-05,15.51879]
[1780407187343,39.59,68863.89,12.5,0.13853,8e-05,15.46339]
[1780407193559,39.59,68865.29,12.5,0.13865,8e-05,15.47274]
[1780407198815,39.59,68864.39,12.5,0.13858,8e-05,15.46718]
[1780407204489,39.59,68864.5,12.5,0.13859,8e-05,15.4684]
[1780407204785,39.59,68859.48,12.5,0.13819,8e-05,15.43687]
[1780407206158,39.59,68845.45,12.5,0.13708,8e-05,15.34876]
[1780407208412,39.59,68845.9,12.5,0.13713,8e-05,15.35281]
[1780407208683,39.59,68845.9,12.5,0.13713,8e-05,15.35281]
[1780407208728,39.59,68845.9,12.5,0.13713,8e-05,15.35281]
[1780407208784,39.6,68838.2,12.5,0.13655,8e-05,15.30647]
[1780407209397,39.6,68838.2,12.5,0.13655,8e-05,15.30647]
[1780407209629,39.6,68838.2,12.5,0.13655,8e-05,15.30647]
[1780407209728,39.6,68831.88,12.5,0.13605,8e-05,15.2668]
[1780407213040,39.61,68836.43,12.5,0.13648,8e-05,15.29956]
[1780407213592,39.61,68836.43,12.5,0.13648,8e-05,15.29956]
[1780407219197,39.61,68844.68,12.5,0.13715,8e-05,15.35212]
[1780407220212,39.62,68843.26,12.5,0.13703,8e-05,15.34329]
[1780407222720,39.62,68834.1,12.5,0.13631,8e-05,15.28603]
[1780407223365,39.62,68836.46,12.5,0.13651,8e-05,15.3012]
[1780407224477,39.62,68838.24,12.5,0.13665,8e-05,15.31237]
[1780407229895,39.62,68845.3,12.5,0.13721,8e-05,15.35725]
[1780407234291,39.62,68846.25,12.5,0.13729,8e-05,15.3635]
[1780407235162,39.62,68848.04,12.5,0.13743,8e-05,15.37474]
[1780407237581,39.62,68849.4,12.5,0.13754,8e-05,15.38335]
[1780407237631,39.62,68854.29,12.5,0.13793,8e-05,15.41409]
[1780407237926,39.62,68854.29,12.5,0.13793,8e-05,15.41409]
[1780407238895,39.62,68854.68,12.5,0.13796,8e-05,15.41656]
[1780407242968,39.62,68846.64,12.5,0.13732,8e-05,15.36599]
[1780407243374,39.62,68846.64,12.5,0.13732,8e-05,15.36599]
[1780407243467,39.62,68834.87,12.5,0.13639,8e-05,15.2921]
[1780407244154,39.62,68834.87,12.5,0.13639,8e-05,15.2921]
[1780407249283,39.62,68824.86,12.5,0.13562,8e-05,15.23028]
[1780407251965,39.63,68827.11,12.5,0.13583,8e-05,15.2473]
[1780407252983,39.63,68836.21,12.5,0.13655,8e-05,15.30459]
[1780407253153,39.63,68836.21,12.5,0.13655,8e-05,15.30459]
[1780407253281,39.63,68836.21,12.5,0.13655,8e-05,15.30459]
[1780407259540,39.63,68841.9,12.5,0.137,8e-05,15.34053]
[1780407261149,39.63,68835.14,12.5,0.13647,8e-05,15.2982]
[1780407261917,39.63,68835.14,12.5,0.13647,8e-05,15.2982]
[1780407265959,39.63,68842.36,12.5,0.13705,8e-05,15.34395]
[1780407266986,39.63,68837.69,12.5,0.13668,8e-05,15.31469]
[1780407272703,39.63,68843.07,12.5,0.13709,8e-05,15.34576]
[1780407278566,39.63,68842.16,12.5,0.13702,8e-05,15.34055]
[1780407280941,39.63,68842.87,12.5,0.13708,8e-05,15.3451]
[1780407281588,39.63,68842.34,12.5,0.13704,8e-05,15.34181]
[1780407286623,39.63,68846.18,12.5,0.13735,8e-05,15.36682]
[1780407287517,39.63,68846.18,12.5,0.13735,8e-05,15.36682]
[1780407287630,39.63,68852.62,12.5,0.13787,8e-05,15.40744]
[1780407289977,39.63,68855.56,12.5,0.13811,8e-05,15.42641]
[1780407295052,39.64,68853.77,12.5,0.13798,8e-05,15.41628]
[1780407295853,39.64,68853.77,12.5,0.13798,8e-05,15.41628]
[1780407295855,39.64,68853.77,12.5,0.13798,8e-05,15.41628]
[1780407295929,39.64,68871.26,12.5,0.13939,8e-05,15.52711]
[1780407299867,39.64,68866.84,12.5,0.13904,8e-05,15.5003]
[1780407299914,39.64,68865.41,12.5,0.13894,8e-05,15.49211]
[1780407301971,39.64,68852.13,12.5,0.13789,8e-05,15.40937]
[1780407304723,39.64,68850.39,12.5,0.13776,8e-05,15.39888]
[1780407304764,39.64,68844.14,12.5,0.13727,8e-05,15.35977]
[1780407308701,39.65,68842.52,12.5,0.13714,8e-05,15.34993]
[1780407311294,39.65,68843.22,12.5,0.13723,8e-05,15.35695]
[1780407313804,39.65,68852.73,12.5,0.13799,8e-05,15.41697]
[1780407315349,39.65,68842.22,12.5,0.13716,8e-05,15.3511]
[1780407315352,39.65,68842.22,12.5,0.13716,8e-05,15.3511]
[1780407317033,39.65,68841.96,12.5,0.13714,8e-05,15.34967]
[1780407317961,39.65,68821.25,12.5,0.13551,8e-05,15.22017]
[1780407319973,39.65,68809.44,12.5,0.1346,8e-05,15.14685]
[1780407320595,39.65,68809.44,12.5,0.1346,8e-05,15.14685]
[1780407320974,39.65,68809.44,12.5,0.1346,8e-05,15.14685]
[1780407320980,39.65,68804.26,12.5,0.1342,8e-05,15.11482]
[1780407321047,39.65,68804.26,12.5,0.1342,8e-05,15.11482]
[1780407322196,39.66,68799.48,12.5,0.13383,8e-05,15.08536]
[1780407323012,39.66,68799.48,12.5,0.13383,8e-05,15.08536]
[1780407323123,39.66,68789.82,12.5,0.13308,8e-05,15.02547]
[1780407323596,39.66,68789.82,12.5,0.13308,8e-05,15.02547]
[1780407324945,39.66,68781.11,12.5,0.13242,8e-05,14.97157]
[1780407325136,39.66,68782.79,12.5,0.13255,8e-05,14.98264]
[1780407327338,39.66,68781.14,12.5,0.13244,8e-05,14.97365]
[1780407327362,39.66,68781.14,12.5,0.13244,8e-05,14.97365]
[1780407327776,39.66,68781.14,12.5,0.13244,8e-05,14.97365]
[1780407328100,39.66,68788.32,12.5,0.13301,8e-05,15.01914]
[1780407328466,39.66,68788.32,12.5,0.13301,8e-05,15.01914]
[1780407328978,39.66,68788.32,12.5,0.13301,8e-05,15.01914]
[1780407329173,39.66,68793.56,12.5,0.13342,8e-05,15.05246]
[1780407330055,39.67,68793.31,12.5,0.13341,8e-05,15.05142]
[1780407330120,39.67,68793.31,12.5,0.13341,8e-05,15.05142]
[1780407330406,39.67,68793.31,12.5,0.13341,8e-05,15.05142]
[1780407335893,39.67,68792.27,12.5,0.13333,8e-05,15.04373]
[1780407337422,39.67,68809.04,12.5,0.13466,8e-05,15.15008]
[1780407342140,39.68,68820.69,12.5,0.13559,8e-05,15.2246]
[1780407344832,39.68,68817.47,12.5,0.13534,8e-05,15.20467]
[1780407345178,39.68,68812.94,12.5,0.13499,8e-05,15.1769]
[1780407346426,39.68,68810.98,12.5,0.13484,8e-05,15.16463]
[1780407347389,39.68,68811.19,12.5,0.13486,8e-05,15.16628]
[1780407349151,39.68,68802.85,12.5,0.13422,8e-05,15.11522]
[1780407349821,39.68,68802.85,12.5,0.13422,8e-05,15.11522]
[1780407350507,39.68,68822.62,12.5,0.13577,8e-05,15.23925]
[1780407355070,39.68,68835.47,12.5,0.1368,8e-05,15.32065]
[1780407360578,39.68,68839.98,12.5,0.13716,8e-05,15.3492]
[1780407360916,39.68,68839.98,12.5,0.13716,8e-05,15.3492]
[1780407361318,39.68,68835.0,12.5,0.13677,8e-05,15.31827]
[1780407362074,39.68,68820.32,12.5,0.13562,8e-05,15.22663]
[1780407363055,39.68,68820.32,12.5,0.13562,8e-05,15.22663]
[1780407363069,39.68,68820.32,12.5,0.13562,8e-05,15.22663]
[1780407364314,39.69,68812.83,12.5,0.13504,8e-05,15.18033]
[1780407364581,39.69,68798.52,12.5,0.13392,8e-05,15.09086]
[1780407365391,39.69,68798.52,12.5,0.13392,8e-05,15.09086]
[1780407366876,39.69,68788.22,12.5,0.13313,8e-05,15.02757]
[1780407367649,39.69,68784.21,12.5,0.13283,8e-05,15.00315]
[1780407367748,39.69,68784.21,12.5,0.13283,8e-05,15.00315]
[1780407367881,39.69,68784.21,12.5,0.13283,8e-05,15.00315]
[1780407367962,39.69,68771.22,12.5,0.13184,8e-05,14.92277]
[1780407368149,39.69,68771.22,12.5,0.13184,8e-05,14.92277]
[1780407368887,39.69,68760.21,12.5,0.131,8e-05,14.85492]
[1780407369376,39.69,68760.21,12.5,0.131,8e-05,14.85492]
[1780407370598,39.69,68756.17,12.5,0.1307,8e-05,14.83042]
[1780407376071,39.7,68755.29,12.5,0.13067,8e-05,14.82825]
[1780407377173,39.7,68755.25,12.5,0.13069,8e-05,14.82936]
[1780407377568,39.7,68755.25,12.5,0.13069,8e-05,14.82936]
[1780407377645,39.7,68761.79,12.5,0.13119,8e-05,14.87006]
[1780407379906,39.7,68761.29,12.5,0.13116,8e-05,14.86773]
[1780407381466,39.72,68773.11,12.5,0.13218,8e-05,14.95042]
[1780407385862,39.73,68786.48,12.5,0.13324,8e-05,15.0355]
[1780407388498,39.73,68801.04,12.5,0.1344,8e-05,15.12822]
[1780407389842,39.73,68801.04,12.5,0.1344,8e-05,15.12822]
[1780407390062,39.73,68804.11,12.5,0.13464,8e-05,15.14802]
[1780407390722,39.73,68804.11,12.5,0.13464,8e-05,15.14802]
[1780407390980,39.73,68815.46,12.5,0.13553,8e-05,15.21916]
[1780407392817,39.73,68829.62,12.5,0.13663,8e-05,15.305]
[1780407394445,39.73,68830.49,12.5,0.1367,8e-05,15.31045]
[1780407395065,39.73,68800.08,12.5,0.13432,8e-05,15.12053]
[1780407395875,39.73,68800.08,12.5,0.13432,8e-05,15.12053]
[1780407397135,39.73,68797.8,12.5,0.13414,8e-05,15.10663]
[1780407402706,39.74,68789.95,12.5,0.13356,8e-05,15.06005]
[1780407404025,39.74,68789.08,12.5,0.1335,8e-05,15.05507]
[1780407404126,39.74,68803.31,12.5,0.13462,8e-05,15.14431]
[1780407405155,39.74,68802.41,12.5,0.13455,8e-05,15.13869]
[1780407406180,39.74,68807.55,12.5,0.13495,8e-05,15.17114]
[1780407411662,39.75,68812.44,12.5,0.13536,8e-05,15.20359]
[1780407415738,39.75,68803.99,12.5,0.13471,8e-05,15.1516]
[1780407416210,39.75,68801.39,12.5,0.13451,8e-05,15.13597]
[1780407417614,39.75,68803.06,12.5,0.13464,8e-05,15.1464]
[1780407417881,39.75,68832.41,12.5,0.13696,8e-05,15.33072]
[1780407420096,39.75,68833.67,12.5,0.13706,8e-05,15.33869]
[1780407420109,39.75,68834.15,12.5,0.1371,8e-05,15.34176]
[1780407423136,39.75,68856.97,12.5,0.13892,8e-05,15.48604]
[1780407424883,39.76,68870.37,12.5,0.14001,8e-05,15.571]
[1780407430673,39.76,68869.47,12.5,0.13996,8e-05,15.56755]
[1780407431354,39.76,68867.16,12.5,0.13978,8e-05,15.55343]
[1780407432030,39.76,68867.16,12.5,0.13978,8e-05,15.55343]
[1780407432113,39.76,68845.71,12.5,0.13808,8e-05,15.41919]
[1780407432460,39.76,68845.71,12.5,0.13808,8e-05,15.41919]
[1780407432920,39.76,68842.97,12.5,0.13786,8e-05,15.40223]
[1780407436000,39.76,68854.64,12.5,0.13881,8e-05,15.47654]
[1780407439120,39.77,68852.32,12.5,0.13863,8e-05,15.46286]
[1780407439136,39.77,68852.32,12.5,0.13863,8e-05,15.46286]
[1780407439782,39.77,68852.26,12.5,0.13863,8e-05,15.46293]
[1780407439880,39.77,68851.88,12.5,0.13861,8e-05,15.461]
[1780407440248,39.77,68851.88,12.5,0.13861,8e-05,15.461]
[1780407440280,39.77,68851.88,12.5,0.13861,8e-05,15.461]
[1780407440674,39.77,68851.88,12.5,0.13861,8e-05,15.461]
[1780407440744,39.77,68851.88,12.5,0.13861,8e-05,15.461]
[1780407440779,39.77,68851.88,12.5,0.13861,8e-05,15.461]
[1780407440933,39.77,68851.88,12.5,0.13861,8e-05,15.461]
[1780407440983,39.77,68836.81,12.5,0.13741,8e-05,15.3666]
[1780407445559,39.77,68844.8,12.5,0.13805,8e-05,15.41718]
[1780407445774,39.77,68844.8,12.5,0.13805,8e-05,15.41718]
[1780407445794,39.77,68844.8,12.5,0.13805,8e-05,15.41718]
[1780407446080,39.77,68869.07,12.5,0.13999,8e-05,15.5693]
[1780407446277,39.77,68869.07,12.5,0.13999,8e-05,15.5693]
[1780407446378,39.77,68869.07,12.5,0.13999,8e-05,15.5693]
[1780407446410,39.77,68869.07,12.5,0.13999,8e-05,15.5693]
[1780407447111,39.77,68869.07,12.5,0.13999,8e-05,15.5693]
[1780407447122,39.77,68869.07,12.5,0.13999,8e-05,15.5693]
[1780407447126,39.77,68869.07,12.5,0.13999,8e-05,15.5693]
[1780407447153,39.77,68881.23,12.5,0.14097,8e-05,15.64598]
[1780407447981,39.77,68881.23,12.5,0.14097,8e-05,15.64598]
[1780407448012,39.77,68881.12,12.5,0.14096,8e-05,15.64554]
[1780407448900,39.77,68881.12,12.5,0.14096,8e-05,15.64554]
[1780407448911,39.77,68881.12,12.5,0.14096,8e-05,15.64554]
[1780407449042,39.77,68881.12,12.5,0.14096,8e-05,15.64554]
[1780407449103,39.77,68867.45,12.5,0.13987,8e-05,15.56003]
[1780407451493,39.77,68859.91,12.5,0.13927,8e-05,15.51309]
[1780407452054,39.77,68859.91,12.5,0.13927,8e-05,15.51309]
[1780407452110,39.77,68859.91,12.5,0.13927,8e-05,15.51309]
[1780407452552,39.77,68863.78,12.5,0.13956,8e-05,15.53409]
[1780407453029,39.77,68863.78,12.5,0.13956,8e-05,15.53409]
[1780407453381,39.77,68859.87,12.5,0.13924,8e-05,15.50946]
[1780407454529,39.77,68855.3,12.5,0.13888,8e-05,15.48073]
[1780407454882,39.77,68855.3,12.5,0.13888,8e-05,15.48073]
[1780407454912,39.77,68855.3,12.5,0.13888,8e-05,15.48073]
[1780407454972,39.77,68855.3,12.5,0.13888,8e-05,15.48073]
[1780407455148,39.77,68855.3,12.5,0.13888,8e-05,15.48073]
[1780407455107,39.77,68839.8,12.5,0.13765,8e-05,15.38363]
[1780407455488,39.77,68839.8,12.5,0.13765,8e-05,15.38363]
[1780407455875,39.77,68839.8,12.5,0.13765,8e-05,15.38363]
[1780407456535,39.77,68834.55,12.5,0.13723,8e-05,15.35071]
[1780407457004,39.77,68834.37,12.5,0.13722,8e-05,15.34958]
[1780407459678,39.77,68835.3,12.5,0.13729,8e-05,15.3554]
[1780407459722,39.77,68835.3,12.5,0.13729,8e-05,15.3554]
[1780407459730,39.77,68835.3,12.5,0.13729,8e-05,15.3554]
[1780407460033,39.77,68845.22,12.5,0.13808,8e-05,15.41748]
[1780407461348,39.77,68844.95,12.5,0.13805,8e-05,15.41578]
[1780407465140,39.77,68839.92,12.5,0.13766,8e-05,15.38439]
[1780407465149,39.77,68838.74,12.5,0.13756,8e-05,15.37704]
[1780407469535,39.77,68829.69,12.5,0.13685,8e-05,15.32039]
[1780407471201,39.77,68829.68,12.5,0.13685,8e-05,15.32037]
[1780407471206,39.77,68822.93,12.5,0.13632,8e-05,15.27821]
[1780407471329,39.77,68822.93,12.5,0.13632,8e-05,15.27821]
[1780407471593,39.77,68822.93,12.5,0.13632,8e-05,15.27821]
[1780407471666,39.77,68822.93,12.5,0.13632,8e-05,15.27821]
[1780407472035,39.77,68822.93,12.5,0.13632,8e-05,15.27821]
[1780407472120,39.77,68796.06,12.5,0.13422,8e-05,15.11042]
[1780407472954,39.77,68796.06,12.5,0.13422,8e-05,15.11042]
[1780407473589,39.77,68790.59,12.5,0.13379,8e-05,15.07657]
[1780407474165,39.77,68790.59,12.5,0.13379,8e-05,15.07657]
[1780407474181,39.77,68785.21,12.5,0.13338,8e-05,15.04337]
[1780407479854,39.78,68778.21,12.5,0.13286,8e-05,15.00166]
[1780407480476,39.78,68776.67,12.5,0.13275,8e-05,14.99246]
[1780407481529,39.78,68768.33,12.5,0.13211,8e-05,14.94095]
[1780407482034,39.78,68768.33,12.5,0.13211,8e-05,14.94095]
[1780407483235,39.78,68764.09,12.5,0.13179,8e-05,14.91501]
[1780407483645,39.78,68771.78,12.5,0.13239,8e-05,14.96332]
[1780407484243,39.78,68788.31,12.5,0.13367,8e-05,15.06664]
[1780407484783,39.78,68788.31,12.5,0.13367,8e-05,15.06664]
[1780407489885,39.78,68781.7,12.5,0.13318,8e-05,15.02714]
[1780407491570,39.79,68785.52,12.5,0.13348,8e-05,15.05144]
[1780407491792,39.79,68785.52,12.5,0.13348,8e-05,15.05144]
[1780407491938,39.79,68776.09,12.5,0.13276,8e-05,14.99287]
[1780407492985,39.79,68776.09,12.5,0.13276,8e-05,14.99287]
[1780407493896,39.79,68766.85,12.5,0.13205,8e-05,14.93562]
[1780407494161,39.79,68769.09,12.5,0.13222,8e-05,14.94955]
[1780407494442,39.79,68769.09,12.5,0.13222,8e-05,14.94955]
[1780407495998,39.79,68776.94,12.5,0.13283,8e-05,14.99862]
[1780407496080,39.79,68783.74,12.5,0.13336,8e-05,15.04128]
[1780407496434,39.79,68783.74,12.5,0.13336,8e-05,15.04128]
[1780407496523,39.79,68783.74,12.5,0.13336,8e-05,15.04128]
[1780407497184,39.79,68795.43,12.5,0.13427,8e-05,15.11414]
[1780407502472,39.79,68788.33,12.5,0.13375,8e-05,15.07248]
[1780407506679,39.79,68789.17,12.5,0.13383,8e-05,15.07875]
[1780407508128,39.8,68769.66,12.5,0.13233,8e-05,14.95829]
[1780407509384,39.8,68766.12,12.5,0.13206,8e-05,14.93666]
[1780407509676,39.8,68766.12,12.5,0.13206,8e-05,14.93666]
[1780407510218,39.8,68763.12,12.5,0.13184,8e-05,14.91843]
[1780407512976,39.8,68757.36,12.5,0.13138,8e-05,14.88008]
[1780407518035,39.8,68762.82,12.5,0.13182,8e-05,14.91532]
[1780407523467,39.81,68760.46,12.5,0.13166,8e-05,14.90224]
[1780407528652,39.81,68758.68,12.5,0.13154,8e-05,14.89261]
[1780407534214,39.81,68753.99,12.5,0.1312,8e-05,14.86518]
[1780407538710,39.82,68770.9,12.5,0.13252,8e-05,14.972]
[1780407543739,39.82,68763.74,12.5,0.13198,8e-05,14.92863]
[1780407548769,39.82,68756.03,12.5,0.13141,8e-05,14.88223]
[1780407553792,39.82,68749.36,12.5,0.13092,8e-05,14.84255]
[1780407553797,39.82,68749.36,12.5,0.13092,8e-05,14.84255]
[1780407554100,39.82,68749.36,12.5,0.13092,8e-05,14.84255]
[1780407554236,39.83,68749.28,12.5,0.13092,8e-05,14.84243]
[1780407555057,39.83,68749.28,12.5,0.13092,8e-05,14.84243]
[1780407555534,39.83,68745.29,12.5,0.13062,8e-05,14.81805]
[1780407555711,39.83,68745.29,12.5,0.13062,8e-05,14.81805]
[1780407556509,39.83,68737.32,12.5,0.13002,8e-05,14.76905]
[1780407557270,39.83,68737.32,12.5,0.13002,8e-05,14.76905]
[1780407557367,39.83,68737.32,12.5,0.13002,8e-05,14.76905]
[1780407557724,39.83,68729.18,12.5,0.1294,8e-05,14.71842]
[1780407559668,39.83,68743.97,12.5,0.13053,8e-05,14.81046]
[1780407560473,39.83,68739.0,12.5,0.13016,8e-05,14.78008]
[1780407560884,39.83,68739.0,12.5,0.13016,8e-05,14.78008]
[1780407562402,39.83,68745.46,12.5,0.13066,8e-05,14.821]
[1780407562729,39.83,68745.46,12.5,0.13066,8e-05,14.821]
[1780407562896,39.83,68745.46,12.5,0.13066,8e-05,14.821]
[1780407566174,39.83,68734.82,12.5,0.12987,8e-05,14.7564]
[1780407567937,39.83,68738.68,12.5,0.13017,8e-05,14.78131]
[1780407567999,39.83,68738.68,12.5,0.13017,8e-05,14.78131]
[1780407568109,39.83,68738.68,12.5,0.13017,8e-05,14.78131]
[1780407568291,39.84,68738.9,12.5,0.13019,8e-05,14.78315]
[1780407572518,39.84,68747.23,12.5,0.13083,8e-05,14.83337]
[1780407573214,39.84,68747.23,12.5,0.13083,8e-05,14.83337]
[1780407573289,39.84,68747.23,12.5,0.13083,8e-05,14.83337]
[1780407573357,39.84,68777.77,12.5,0.13318,8e-05,15.02345]
[1780407574304,39.84,68794.56,12.5,0.13449,8e-05,15.1281]
[1780407579379,39.84,68795.33,12.5,0.13455,8e-05,15.13297]
[1780407580111,39.84,68795.33,12.5,0.13455,8e-05,15.13297]
[1780407580140,39.84,68783.01,12.5,0.13359,8e-05,15.05632]
[1780407581303,39.84,68783.01,12.5,0.13359,8e-05,15.05632]
[1780407581961,39.84,68777.67,12.5,0.13318,8e-05,15.02328]
[1780407582394,39.84,68776.54,12.5,0.13309,8e-05,15.01648]
[1780407583968,39.84,68764.96,12.5,0.13221,8e-05,14.94478]
[1780407589003,39.84,68769.37,12.5,0.13256,8e-05,14.97333]
[1780407594099,39.85,68770.63,12.5,0.13267,8e-05,14.98187]
[1780407596052,39.85,68782.32,12.5,0.13358,8e-05,15.05501]
[1780407597432,39.85,68782.32,12.5,0.13358,8e-05,15.05501]
[1780407597497,39.85,68782.42,12.5,0.13358,8e-05,15.0557]
[1780407598345,39.85,68787.64,12.5,0.13399,8e-05,15.08837]
[1780407603657,39.85,68780.53,12.5,0.13345,8e-05,15.04478]
[1780407604719,39.85,68778.87,12.5,0.13332,8e-05,15.03465]
[1780407605421,39.85,68778.87,12.5,0.13332,8e-05,15.03465]
[1780407606226,39.85,68771.57,12.5,0.13276,8e-05,14.98959]
[1780407608701,39.85,68774.56,12.5,0.133,8e-05,15.00853]
[1780407609432,39.85,68776.64,12.5,0.13316,8e-05,15.0216]
[1780407609756,39.85,68776.64,12.5,0.13316,8e-05,15.0216]
[1780407610454,39.85,68766.22,12.5,0.13236,8e-05,14.95706]
[1780407611521,39.85,68755.56,12.5,0.13154,8e-05,14.89108]
[1780407611548,39.85,68755.56,12.5,0.13154,8e-05,14.89108]
[1780407612330,39.85,68751.5,12.5,0.13124,8e-05,14.86619]
[1780407613664,39.85,68748.84,12.5,0.13104,8e-05,14.85003]
[1780407613734,39.85,68748.84,12.5,0.13104,8e-05,14.85003]
[1780407614771,39.85,68742.37,12.5,0.13055,8e-05,14.81028]
[1780407619239,39.86,68736.11,12.5,0.13009,8e-05,14.7733]
[1780407622244,39.86,68728.69,12.5,0.12955,8e-05,14.72883]
[1780407622267,39.86,68728.69,12.5,0.12955,8e-05,14.72883]
[1780407623420,39.86,68726.51,12.5,0.12939,8e-05,14.71588]
[1780407624959,39.86,68721.08,12.5,0.12898,8e-05,14.68215]
[1780407625073,39.86,68721.08,12.5,0.12898,8e-05,14.68215]
[1780407625281,39.86,68714.77,12.5,0.1285,8e-05,14.64306]
[1780407630316,39.86,68716.99,12.5,0.12867,8e-05,14.65661]
[1780407631215,39.86,68716.99,12.5,0.12867,8e-05,14.65661]
[1780407631262,39.86,68716.99,12.5,0.12867,8e-05,14.65661]
[1780407631322,39.86,68723.64,12.5,0.12914,8e-05,14.69453]
[1780407632191,39.86,68723.64,12.5,0.12914,8e-05,14.69453]
[1780407632330,39.86,68724.21,12.5,0.12919,8e-05,14.69819]
[1780407634934,39.86,68721.02,12.5,0.12895,8e-05,14.67829]
[1780407635353,39.86,68726.54,12.5,0.12936,8e-05,14.71237]
[1780407640183,39.86,68732.71,12.5,0.12983,8e-05,14.75077]
[1780407640398,39.86,68732.71,12.5,0.12983,8e-05,14.75077]
[1780407640464,39.86,68723.63,12.5,0.12915,8e-05,14.69462]
[1780407643987,39.86,68720.97,12.5,0.12894,8e-05,14.6779]
[1780407644406,39.86,68720.97,12.5,0.12894,8e-05,14.6779]
[1780407644416,39.86,68728.55,12.5,0.12951,8e-05,14.72468]
[1780407645346,39.86,68728.55,12.5,0.12951,8e-05,14.72468]
[1780407645359,39.86,68728.55,12.5,0.12951,8e-05,14.72468]
[1780407645401,39.86,68728.55,12.5,0.12951,8e-05,14.72468]
[1780407645423,39.86,68725.26,12.5,0.12927,8e-05,14.70442]
[1780407645683,39.86,68725.26,12.5,0.12927,8e-05,14.70442]
[1780407646430,39.86,68712.95,12.5,0.12833,8e-05,14.6282]
[1780407651467,39.86,68699.75,12.5,0.12734,7e-05,14.54682]
[1780407655180,39.86,68703.83,12.5,0.12765,8e-05,14.5723]
[1780407655497,39.86,68715.87,12.5,0.12856,8e-05,14.6466]
[1780407661070,39.86,68715.8,12.5,0.12855,8e-05,14.64588]
[1780407662686,39.86,68711.56,12.5,0.12823,8e-05,14.61966]
[1780407666576,39.86,68725.78,12.5,0.1293,8e-05,14.70746]
[1780407671611,39.86,68721.64,12.5,0.12899,8e-05,14.68157]
[1780407675701,39.86,68718.34,12.5,0.12873,8e-05,14.66078]
[1780407676152,39.86,68716.64,12.5,0.1286,8e-05,14.65019]
[1780407676919,39.86,68703.45,12.5,0.12761,8e-05,14.56871]
[1780407681988,39.86,68704.24,12.5,0.12767,8e-05,14.57362]
[1780407682211,39.86,68704.24,12.5,0.12767,8e-05,14.57362]
[1780407682387,39.86,68704.24,12.5,0.12767,8e-05,14.57362]
[1780407682502,39.86,68695.6,12.5,0.12702,7e-05,14.5203]
[1780407685531,39.86,68691.01,12.5,0.12668,7e-05,14.49196]
[1780407686503,39.86,68692.42,12.5,0.12678,7e-05,14.50081]
[1780407686548,39.86,68701.34,12.5,0.12745,8e-05,14.55595]
[1780407687542,39.86,68725.13,12.5,0.12925,8e-05,14.70296]
[1780407687830,39.86,68725.13,12.5,0.12925,8e-05,14.70296]
[1780407689946,39.86,68732.86,12.5,0.12983,8e-05,14.75067]
[1780407690146,39.86,68732.86,12.5,0.12983,8e-05,14.75067]
[1780407690567,39.86,68732.86,12.5,0.12983,8e-05,14.75067]
[1780407690576,39.86,68736.52,12.5,0.13011,8e-05,14.7731]
[1780407690651,39.86,68736.52,12.5,0.13011,8e-05,14.7731]
[1780407690755,39.86,68736.52,12.5,0.13011,8e-05,14.7731]
[1780407691556,39.86,68748.64,12.5,0.13102,8e-05,14.8455]
[1780407692393,39.86,68748.64,12.5,0.13102,8e-05,14.8455]
[1780407692520,39.86,68761.22,12.5,0.13198,8e-05,14.92389]
[1780407693000,39.86,68761.22,12.5,0.13198,8e-05,14.92389]
[1780407693247,39.86,68779.92,12.5,0.13343,8e-05,15.04045]
[1780407695425,39.86,68792.36,12.5,0.1344,8e-05,15.11825]
[1780407700790,39.87,68788.17,12.5,0.1341,8e-05,15.09425]
[1780407705926,39.87,68787.22,12.5,0.13405,8e-05,15.0903]
[1780407711144,39.87,68788.47,12.5,0.13417,8e-05,15.09992]
[1780407711375,39.87,68788.47,12.5,0.13417,8e-05,15.09992]
[1780407713309,39.87,68791.48,12.5,0.13441,8e-05,15.11897]
[1780407715794,39.88,68807.9,12.5,0.1357,8e-05,15.22161]
[1780407718185,39.88,68815.39,12.5,0.13629,8e-05,15.26859]
[1780407718259,39.88,68815.39,12.5,0.13629,8e-05,15.26859]
[1780407718848,39.88,68817.56,12.5,0.13646,8e-05,15.28222]
[1780407719507,39.88,68817.56,12.5,0.13646,8e-05,15.28222]
[1780407719514,39.88,68817.56,12.5,0.13646,8e-05,15.28222]
[1780407719354,39.88,68828.95,12.5,0.13736,8e-05,15.35335]
[1780407719720,39.88,68828.95,12.5,0.13736,8e-05,15.35335]
[1780407720235,39.88,68828.95,12.5,0.13736,8e-05,15.35335]
[1780407720428,39.88,68828.95,12.5,0.13736,8e-05,15.35335]
[1780407720499,39.88,68839.9,12.5,0.13822,8e-05,15.42167]
[1780407720716,39.88,68839.9,12.5,0.13822,8e-05,15.42167]
[1780407721131,39.88,68839.9,12.5,0.13822,8e-05,15.42167]
[1780407721543,39.88,68854.58,12.5,0.13938,8e-05,15.51325]
[1780407723589,39.88,68862.3,12.5,0.14,8e-05,15.56122]
[1780407724817,39.87,68842.74,12.5,0.13843,8e-05,15.43827]
[1780407725277,39.87,68841.15,12.5,0.1383,8e-05,15.42815]
[1780407726305,39.87,68841.15,12.5,0.1383,8e-05,15.42815]
[1780407726550,39.87,68841.15,12.5,0.1383,8e-05,15.42815]
[1780407726702,39.87,68839.93,12.5,0.1382,8e-05,15.42036]
[1780407727462,39.87,68828.55,12.5,0.1373,8e-05,15.34916]
[1780407729684,39.87,68821.17,12.5,0.13672,8e-05,15.30313]
[1780407733668,39.87,68817.6,12.5,0.13645,8e-05,15.2812]
[1780407733923,39.87,68817.6,12.5,0.13645,8e-05,15.2812]
[1780407734233,39.87,68817.6,12.5,0.13645,8e-05,15.2812]
[1780407734236,39.87,68817.6,12.5,0.13645,8e-05,15.2812]
[1780407734586,39.87,68832.44,12.5,0.13762,8e-05,15.37386]
[1780407735811,39.87,68837.05,12.5,0.13798,8e-05,15.40257]
[1780407735839,39.87,68837.05,12.5,0.13798,8e-05,15.40257]
[1780407736445,39.87,68831.16,12.5,0.13751,8e-05,15.36567]
[1780407741500,39.87,68821.34,12.5,0.13674,8e-05,15.30438]
[1780407742240,39.87,68820.23,12.5,0.13665,8e-05,15.2975]
[1780407743766,39.87,68805.38,12.5,0.13549,8e-05,15.20508]
[1780407746540,39.87,68810.44,12.5,0.13589,8e-05,15.23702]
[1780407748419,39.88,68816.57,12.5,0.13637,8e-05,15.27548]
[1780407752803,39.88,68808.05,12.5,0.13569,8e-05,15.2198]
[1780407758205,39.88,68799.13,12.5,0.135,8e-05,15.16452]
[1780407762785,39.88,68793.08,12.5,0.13454,8e-05,15.12747]
[1780407764295,39.88,68791.8,12.5,0.13444,8e-05,15.11968]
[1780407764773,39.88,68784.64,12.5,0.13388,8e-05,15.07525]
[1780407767017,39.88,68799.91,12.5,0.13508,8e-05,15.17067]
[1780407768646,39.88,68808.94,12.5,0.13579,8e-05,15.22718]
[1780407769128,39.88,68818.74,12.5,0.13656,8e-05,15.28844]
[1780407769619,39.88,68825.86,12.5,0.13712,8e-05,15.33291]
[1780407772555,39.88,68828.07,12.5,0.13729,8e-05,15.34665]
[1780407772590,39.88,68841.93,12.5,0.13838,8e-05,15.43314]
[1780407772698,39.88,68841.93,12.5,0.13838,8e-05,15.43314]
[1780407775042,39.88,68854.11,12.5,0.13935,8e-05,15.50881]
[1780407780510,39.88,68857.4,12.5,0.13959,8e-05,15.52773]
[1780407781464,39.87,68874.05,12.5,0.14091,8e-05,15.63128]
[1780407783571,39.87,68876.47,12.5,0.1411,8e-05,15.64596]
[1780407783589,39.87,68876.47,12.5,0.1411,8e-05,15.64596]
[1780407783673,39.87,68875.37,12.5,0.141,8e-05,15.63856]
[1780407788896,39.87,68869.46,12.5,0.1405,8e-05,15.59929]
[1780407789728,39.87,68868.62,12.5,0.14042,8e-05,15.59359]
[1780407789886,39.87,68868.62,12.5,0.14042,8e-05,15.59359]
[1780407795565,39.86,68859.13,12.5,0.13964,8e-05,15.53243]
[1780407795761,39.86,68850.96,12.5,0.13899,8e-05,15.48102]
[1780407801163,39.86,68840.44,12.5,0.13814,8e-05,15.41423]
[1780407804634,39.86,68842.86,12.5,0.13833,8e-05,15.42896]
[1780407804809,39.86,68839.18,12.5,0.13803,8e-05,15.40583]
[1780407805648,39.86,68839.18,12.5,0.13803,8e-05,15.40583]
[1780407805669,39.86,68812.06,12.5,0.1359,8e-05,15.23643]
[1780407805870,39.86,68812.06,12.5,0.1359,8e-05,15.23643]
[1780407806040,39.86,68812.06,12.5,0.1359,8e-05,15.23643]
[1780407808825,39.86,68799.61,12.5,0.13492,8e-05,15.15873]
[1780407814282,39.86,68811.07,12.5,0.1358,8e-05,15.22768]
[1780407818381,39.86,68816.05,12.5,0.1362,8e-05,15.25906]
[1780407820812,39.86,68824.22,12.5,0.13684,8e-05,15.3102]
[1780407821329,39.86,68824.22,12.5,0.13684,8e-05,15.3102]
[1780407826867,39.86,68819.21,12.5,0.13645,8e-05,15.2788]
[1780407832034,39.86,68822.68,12.5,0.13672,8e-05,15.30043]
[1780407833343,39.86,68820.93,12.5,0.13658,8e-05,15.2895]
[1780407834493,39.86,68806.14,12.5,0.13542,8e-05,15.1972]
[1780407839049,39.86,68799.23,12.5,0.13489,8e-05,15.1546]
[1780407840740,39.86,68792.58,12.5,0.13437,8e-05,15.11324]
[1780407840909,39.86,68786.99,12.5,0.13394,8e-05,15.07858]
[1780407841017,39.86,68786.99,12.5,0.13394,8e-05,15.07858]
[1780407841172,39.86,68786.99,12.5,0.13394,8e-05,15.07858]
[1780407841358,39.86,68786.99,12.5,0.13394,8e-05,15.07858]
[1780407841660,39.86,68786.99,12.5,0.13394,8e-05,15.07858]
[1780407841758,39.86,68782.65,12.5,0.1336,8e-05,15.05176]
[1780407842531,39.86,68766.64,12.5,0.13237,8e-05,14.95232]
[1780407843123,39.86,68766.64,12.5,0.13237,8e-05,14.95232]
[1780407843324,39.86,68766.64,12.5,0.13237,8e-05,14.95232]
[1780407844927,39.86,68749.39,12.5,0.13105,8e-05,14.84589]
[1780407846442,39.86,68749.39,12.5,0.13105,8e-05,14.84589]
[1780407847189,39.86,68746.26,12.5,0.13082,8e-05,14.82683]
[1780407847226,39.86,68746.26,12.5,0.13082,8e-05,14.82683]
[1780407847912,39.87,68753.34,12.5,0.13136,8e-05,14.87109]
[1780407848146,39.87,68753.34,12.5,0.13136,8e-05,14.87109]
[1780407848453,39.87,68766.69,12.5,0.13239,8e-05,14.95424]
[1780407849595,39.87,68778.69,12.5,0.13332,8e-05,15.0291]
[1780407854958,39.87,68778.61,12.5,0.13333,8e-05,15.02952]
[1780407856326,39.87,68776.0,12.5,0.13313,8e-05,15.01351]
[1780407856488,39.87,68776.0,12.5,0.13313,8e-05,15.01351]
[1780407856570,39.87,68776.0,12.5,0.13313,8e-05,15.01351]
[1780407856667,39.87,68775.35,12.5,0.13308,8e-05,15.00971]
[1780407858489,39.87,68762.58,12.5,0.1321,8e-05,14.93065]
[1780407859484,39.87,68762.58,12.5,0.1321,8e-05,14.93065]
[1780407859523,39.87,68767.34,12.5,0.13247,8e-05,14.96042]
[1780407861654,39.87,68773.43,12.5,0.13294,8e-05,14.99842]
[1780407861716,39.87,68776.78,12.5,0.1332,8e-05,15.01935]
[1780407865723,39.87,68775.09,12.5,0.13308,8e-05,15.00943]
[1780407866412,39.87,68774.88,12.5,0.13307,8e-05,15.00837]
[1780407867869,39.87,68776.0,12.5,0.13316,8e-05,15.01576]
[1780407868343,39.87,68776.0,12.5,0.13316,8e-05,15.01576]
[1780407869051,39.87,68776.14,12.5,0.13317,8e-05,15.01686]
[1780407869930,39.87,68777.51,12.5,0.13328,8e-05,15.02561]
[1780407871923,39.88,68780.09,12.5,0.13346,8e-05,15.0389]
[1780407873172,39.88,68779.32,12.5,0.13341,8e-05,15.0343]
[1780407876206,39.88,68785.92,12.5,0.13392,8e-05,15.07584]
[1780407881899,39.88,68793.17,12.5,0.1345,8e-05,15.1217]
[1780407887238,39.88,68789.71,12.5,0.13424,8e-05,15.10078]
[1780407891186,39.88,68789.69,12.5,0.13424,8e-05,15.10093]
[1780407895652,39.88,68779.71,12.5,0.13347,8e-05,15.03932]
[1780407896008,39.88,68775.63,12.5,0.13316,8e-05,15.01416]
[1780407899202,39.88,68784.79,12.5,0.13387,8e-05,15.07164]
[1780407901038,39.88,68785.23,12.5,0.13391,8e-05,15.07464]
[1780407901711,39.88,68801.2,12.5,0.13515,8e-05,15.17414]
[1780407902389,39.88,68801.2,12.5,0.13515,8e-05,15.17414]
[1780407903957,39.88,68802.36,12.5,0.13525,8e-05,15.18152]
[1780407904578,39.88,68802.36,12.5,0.13525,8e-05,15.18152]
[1780407904655,39.88,68802.36,12.5,0.13525,8e-05,15.18152]
[1780407904727,39.88,68802.36,12.5,0.13525,8e-05,15.18152]
[1780407904934,39.88,68826.63,12.5,0.13715,8e-05,15.33301]
[1780407905085,39.88,68826.63,12.5,0.13715,8e-05,15.33301]
[1780407905233,39.88,68826.63,12.5,0.13715,8e-05,15.33301]
[1780407905565,39.88,68826.63,12.5,0.13715,8e-05,15.33301]
[1780407905811,39.88,68826.63,12.5,0.13715,8e-05,15.33301]
[1780407905822,39.88,68842.47,12.5,0.1384,8e-05,15.43187]
[1780407906680,39.88,68842.47,12.5,0.1384,8e-05,15.43187]
[1780407907393,39.88,68839.26,12.5,0.13815,8e-05,15.41164]
[1780407907476,39.88,68839.26,12.5,0.13815,8e-05,15.41164]
[1780407907757,39.88,68838.87,12.5,0.13811,8e-05,15.40906]
[1780407909296,39.88,68839.09,12.5,0.13813,8e-05,15.41029]
[1780407911977,39.88,68828.1,12.5,0.13726,8e-05,15.34136]
[1780407912679,39.88,68828.86,12.5,0.13732,8e-05,15.34607]
[1780407913528,39.88,68828.86,12.5,0.13732,8e-05,15.34607]
[1780407913625,39.88,68824.34,12.5,0.13696,8e-05,15.31784]
[1780407914762,39.88,68824.34,12.5,0.13696,8e-05,15.31784]
[1780407914784,39.88,68824.34,12.5,0.13696,8e-05,15.31784]
[1780407914792,39.88,68824.34,12.5,0.13696,8e-05,15.31784]
[1780407914770,39.88,68825.66,12.5,0.13706,8e-05,15.32608]
[1780407917479,39.88,68835.67,12.5,0.13785,8e-05,15.38846]
[1780407918440,39.88,68846.29,12.5,0.13869,8e-05,15.45468]
[1780407919119,39.88,68846.93,12.5,0.13874,8e-05,15.45846]
[1780407920711,39.88,68841.96,12.5,0.13834,8e-05,15.42719]
[1780407921043,39.88,68837.5,12.5,0.13799,8e-05,15.39917]
[1780407921778,39.88,68837.5,12.5,0.13799,8e-05,15.39917]
[1780407922507,39.88,68836.15,12.5,0.13788,8e-05,15.39051]
[1780407924791,39.88,68835.51,12.5,0.13783,8e-05,15.38641]
[1780407927396,39.88,68842.54,12.5,0.13838,8e-05,15.42993]
[1780407927398,39.88,68842.54,12.5,0.13838,8e-05,15.42993]
[1780407927414,39.88,68842.54,12.5,0.13838,8e-05,15.42993]
[1780407927869,39.88,68841.86,12.5,0.13832,8e-05,15.42551]
[1780407927961,39.88,68841.86,12.5,0.13832,8e-05,15.42551]
[1780407928549,39.88,68836.7,12.5,0.13791,8e-05,15.39313]
[1780407929220,39.88,68836.7,12.5,0.13791,8e-05,15.39313]
[1780407929883,39.88,68831.4,12.5,0.13749,8e-05,15.35994]
[1780407929916,39.88,68831.4,12.5,0.13749,8e-05,15.35994]
[1780407930563,39.88,68827.58,12.5,0.13719,8e-05,15.33605]
[1780407930908,39.88,68827.58,12.5,0.13719,8e-05,15.33605]
[1780407930922,39.88,68827.58,12.5,0.13719,8e-05,15.33605]
[1780407931743,39.88,68819.92,12.5,0.13656,8e-05,15.28509]
[1780407934306,39.88,68818.93,12.5,0.13649,8e-05,15.2791]
[1780407934774,39.88,68818.93,12.5,0.13649,8e-05,15.2791]
[1780407934772,39.88,68835.55,12.5,0.1378,8e-05,15.38289]
[1780407939033,39.88,68841.54,12.5,0.13827,8e-05,15.41973]
[1780407942636,39.88,68842.26,12.5,0.13832,8e-05,15.4238]
[1780407942669,39.88,68842.11,12.5,0.1383,8e-05,15.42271]
[1780407944684,39.88,68857.76,12.5,0.13954,8e-05,15.52013]
[1780407949427,39.87,68852.79,12.5,0.13913,8e-05,15.48802]
[1780407951112,39.87,68865.98,12.5,0.14018,8e-05,15.56989]
[1780407956651,39.87,68858.67,12.5,0.13957,8e-05,15.52241]
[1780407957884,39.87,68859.52,12.5,0.13963,8e-05,15.52743]
[1780407958196,39.87,68853.23,12.5,0.13913,8e-05,15.48778]
[1780407958784,39.87,68849.81,12.5,0.13885,8e-05,15.46608]
[1780407959065,39.87,68849.81,12.5,0.13885,8e-05,15.46608]
[1780407960189,39.87,68850.71,12.5,0.13892,8e-05,15.47145]
[1780407960703,39.87,68850.71,12.5,0.13892,8e-05,15.47145]
[1780407961020,39.87,68856.37,12.5,0.13937,8e-05,15.50662]
[1780407961805,39.86,68860.54,12.5,0.1397,8e-05,15.53247]
[1780407962886,39.86,68860.54,12.5,0.1397,8e-05,15.53247]
[1780407968243,39.86,68861.11,12.5,0.13971,8e-05,15.53393]
[1780407968854,39.86,68858.13,12.5,0.13947,8e-05,15.51495]
[1780407972887,39.86,68859.85,12.5,0.1396,8e-05,15.5248]
[1780407973433,39.86,68859.67,12.5,0.13958,8e-05,15.52336]
[1780407973889,39.86,68845.25,12.5,0.13843,8e-05,15.43288]
[1780407974641,39.86,68845.25,12.5,0.13843,8e-05,15.43288]
[1780407975118,39.86,68840.41,12.5,0.13804,8e-05,15.40233]
[1780407975179,39.86,68840.41,12.5,0.13804,8e-05,15.40233]
[1780407975903,39.86,68830.94,12.5,0.13729,8e-05,15.34302]
[1780407977109,39.86,68831.55,12.5,0.13734,8e-05,15.34673]
[1780407977918,39.85,68833.85,12.5,0.13752,8e-05,15.36104]
[1780407979187,39.85,68834.77,12.5,0.13759,8e-05,15.36677]
[1780407979931,39.85,68832.28,12.5,0.13739,8e-05,15.35118]
[1780407981962,39.85,68828.07,12.5,0.13706,8e-05,15.32473]
[1780407984842,39.85,68813.86,12.5,0.13594,8e-05,15.23591]
[1780407985143,39.85,68812.09,12.5,0.1358,8e-05,15.22492]
[1780407990942,39.86,68810.64,12.5,0.1357,8e-05,15.21644]
[1780407996885,39.86,68802.56,12.5,0.13505,8e-05,15.16378]
[1780408002120,39.86,68796.03,12.5,0.13456,8e-05,15.12462]
[1780408005915,39.86,68796.43,12.5,0.13461,8e-05,15.12823]
[1780408011132,39.87,68797.92,12.5,0.13475,8e-05,15.13949]
[1780408015931,39.87,68786.7,12.5,0.13389,8e-05,15.07032]
[1780408022048,39.87,68794.33,12.5,0.1345,8e-05,15.11921]
[1780408027901,39.87,68795.55,12.5,0.1346,8e-05,15.12714]
[1780408031856,39.87,68783.98,12.5,0.1337,8e-05,15.05565]
[1780408034987,39.87,68799.89,12.5,0.13495,8e-05,15.15523]
[1780408040082,39.88,68797.16,12.5,0.13476,8e-05,15.13973]
[1780408041864,39.88,68797.18,12.5,0.13476,8e-05,15.14019]
[1780408046865,39.88,68791.93,12.5,0.13438,8e-05,15.1094]
[1780408046935,39.88,68791.93,12.5,0.13438,8e-05,15.1094]
[1780408047278,39.88,68791.12,12.5,0.13432,8e-05,15.10474]
[1780408047517,39.88,68791.12,12.5,0.13432,8e-05,15.10474]
[1780408048015,39.88,68775.32,12.5,0.1331,8e-05,15.00691]
[1780408053350,39.88,68774.46,12.5,0.13302,8e-05,14.99909]
[1780408053626,39.88,68774.46,12.5,0.13302,8e-05,14.99909]
[1780408053737,39.88,68774.46,12.5,0.13302,8e-05,14.99909]
[1780408053903,39.89,68775.21,12.5,0.13308,8e-05,15.00389]
[1780408058940,39.89,68776.97,12.5,0.13323,8e-05,15.01609]
[1780408064344,39.89,68782.03,12.5,0.13364,8e-05,15.04867]
[1780408066330,39.89,68784.92,12.5,0.13387,8e-05,15.06703]
[1780408066643,39.89,68777.31,12.5,0.13328,8e-05,15.01993]
[1780408068319,39.89,68775.92,12.5,0.13317,8e-05,15.01141]
[1780408068639,39.89,68782.58,12.5,0.13369,8e-05,15.05293]
[1780408069074,39.89,68782.58,12.5,0.13369,8e-05,15.05293]
[1780408069769,39.89,68797.32,12.5,0.13484,8e-05,15.1448]
[1780408071769,39.89,68809.58,12.5,0.1358,8e-05,15.22161]
[1780408072347,39.89,68809.58,12.5,0.1358,8e-05,15.22161]
[1780408072986,39.89,68806.34,12.5,0.13555,8e-05,15.20159]
[1780408073337,39.89,68806.34,12.5,0.13555,8e-05,15.20159]
[1780408076237,39.89,68802.78,12.5,0.13528,8e-05,15.18008]
[1780408076313,39.89,68802.78,12.5,0.13528,8e-05,15.18008]
[1780408076630,39.9,68797.32,12.5,0.13486,8e-05,15.14633]
[1780408078162,39.9,68801.3,12.5,0.13517,8e-05,15.17139]
[1780408078644,39.9,68808.83,12.5,0.13576,8e-05,15.21852]
[1780408080604,39.9,68809.6,12.5,0.13583,8e-05,15.22348]
[1780408080610,39.9,68809.6,12.5,0.13583,8e-05,15.22348]
[1780408080875,39.9,68808.96,12.5,0.13578,8e-05,15.21966]
[1780408084686,39.9,68797.17,12.5,0.13487,8e-05,15.14713]
[1780408085791,39.9,68797.17,12.5,0.13487,8e-05,15.14713]
[1780408086204,39.9,68792.85,12.5,0.13454,8e-05,15.12055]
[1780408086793,39.9,68792.85,12.5,0.13454,8e-05,15.12055]
[1780408092240,39.9,68783.01,12.5,0.13379,8e-05,15.06041]
[1780408095804,39.9,68795.64,12.5,0.13477,8e-05,15.13942]
[1780408098435,39.9,68812.24,12.5,0.13608,8e-05,15.24348]
[1780408103021,39.91,68814.85,12.5,0.13629,8e-05,15.26042]
[1780408103823,39.91,68822.5,12.5,0.1369,8e-05,15.30839]
[1780408107663,39.91,68830.85,12.5,0.13756,8e-05,15.36063]
[1780408107851,39.91,68833.01,12.5,0.13773,8e-05,15.37409]
[1780408112906,39.91,68841.46,12.5,0.13837,8e-05,15.42341]
[1780408118820,39.91,68836.35,12.5,0.13796,8e-05,15.39103]
[1780408120952,39.9,68836.61,12.5,0.13798,8e-05,15.39253]
[1780408121052,39.9,68837.82,12.5,0.13807,8e-05,15.40002]
[1780408124795,39.9,68833.87,12.5,0.13776,8e-05,15.37516]
[1780408124831,39.9,68833.87,12.5,0.13776,8e-05,15.37516]
[1780408124986,39.9,68825.94,12.5,0.13713,8e-05,15.32563]
[1780408130020,39.9,68813.61,12.5,0.13617,8e-05,15.24909]
[1780408130876,39.9,68813.61,12.5,0.13617,8e-05,15.24909]
[1780408135876,39.91,68805.88,12.5,0.13557,8e-05,15.20174]
[1780408141098,39.91,68809.72,12.5,0.13589,8e-05,15.22687]
[1780408145671,39.91,68799.17,12.5,0.13508,8e-05,15.16217]
[1780408146970,39.91,68785.38,12.5,0.13401,8e-05,15.07679]
[1780408149202,39.91,68782.97,12.5,0.13383,8e-05,15.06221]
[1780408149334,39.91,68782.97,12.5,0.13383,8e-05,15.06221]
[1780408149397,39.91,68782.97,12.5,0.13383,8e-05,15.06221]
[1780408149544,39.91,68782.97,12.5,0.13383,8e-05,15.06221]
[1780408149850,39.91,68782.97,12.5,0.13383,8e-05,15.06221]
[1780408149947,39.91,68782.97,12.5,0.13383,8e-05,15.06221]
[1780408150089,39.91,68782.97,12.5,0.13383,8e-05,15.06221]
[1780408150114,39.91,68775.98,12.5,0.13329,8e-05,15.01901]
[1780408150217,39.91,68775.98,12.5,0.13329,8e-05,15.01901]
[1780408151122,39.91,68762.1,12.5,0.13222,8e-05,14.93301]
[1780408154567,39.92,68750.45,12.5,0.13134,8e-05,14.86206]
[1780408160140,39.92,68756.29,12.5,0.13181,8e-05,14.89967]
[1780408162476,39.92,68761.68,12.5,0.13223,8e-05,14.93389]
[1780408167456,39.92,68763.57,12.5,0.1324,8e-05,14.94704]
[1780408173059,39.93,68748.84,12.5,0.13126,8e-05,14.85396]
[1780408178175,39.93,68748.97,12.5,0.1313,8e-05,14.85707]
[1780408179605,39.93,68752.7,12.5,0.13159,8e-05,14.88055]
[1780408180707,39.93,68758.64,12.5,0.13205,8e-05,14.9177]
[1780408180785,39.93,68761.77,12.5,0.1323,8e-05,14.93739]
[1780408183127,39.93,68776.81,12.5,0.13346,8e-05,15.03116]
[1780408183207,39.93,68776.81,12.5,0.13346,8e-05,15.03116]
[1780408183445,39.93,68787.57,12.5,0.1343,8e-05,15.09811]
[1780408189499,39.93,68791.18,12.5,0.13458,8e-05,15.12042]
[1780408194502,39.93,68787.93,12.5,0.13432,8e-05,15.10017]
[1780408200526,39.93,68792.94,12.5,0.13472,8e-05,15.1317]
[1780408204733,39.94,68789.85,12.5,0.13448,8e-05,15.11282]
[1780408209791,39.94,68797.72,12.5,0.1351,8e-05,15.16226]
[1780408211385,39.94,68793.67,12.5,0.13479,8e-05,15.13722]
[1780408215758,39.94,68796.42,12.5,0.13501,8e-05,15.15469]
[1780408216324,39.94,68796.99,12.5,0.13505,8e-05,15.1583]
[1780408218281,39.94,68796.71,12.5,0.13503,8e-05,15.15685]
[1780408218290,39.94,68796.71,12.5,0.13503,8e-05,15.15685]
[1780408218329,39.94,68796.71,12.5,0.13503,8e-05,15.15685]
[1780408218400,39.94,68796.71,12.5,0.13503,8e-05,15.15685]
[1780408218428,39.94,68796.71,12.5,0.13503,8e-05,15.15685]
[1780408218925,39.94,68787.17,12.5,0.13429,8e-05,15.09762]
[1780408224707,39.94,68791.09,12.5,0.13461,8e-05,15.12284]
[1780408230200,39.94,68791.29,12.5,0.13463,8e-05,15.12465]
[1780408230737,39.94,68791.32,12.5,0.13463,8e-05,15.12494]
[1780408232899,39.94,68781.29,12.5,0.13384,8e-05,15.05979]
[1780408232925,39.94,68789.1,12.5,0.13445,8e-05,15.10851]
[1780408235672,39.94,68795.28,12.5,0.13493,8e-05,15.14712]
[1780408235695,39.94,68795.28,12.5,0.13493,8e-05,15.14712]
[1780408236008,39.94,68789.37,12.5,0.13447,8e-05,15.11046]
[1780408238829,39.94,68782.95,12.5,0.13398,8e-05,15.07088]
[1780408238848,39.94,68782.95,12.5,0.13398,8e-05,15.07088]
[1780408238932,39.94,68782.95,12.5,0.13398,8e-05,15.07088]
[1780408238992,39.94,68773.9,12.5,0.13328,8e-05,15.01491]
[1780408240675,39.94,68762.78,12.5,0.13242,8e-05,14.94609]
[1780408241837,39.95,68760.18,12.5,0.13223,8e-05,14.93021]
[1780408247368,39.95,68758.66,12.5,0.13213,8e-05,14.92256]
[1780408253114,39.95,68757.55,12.5,0.13207,8e-05,14.91706]
[1780408253138,39.95,68757.55,12.5,0.13207,8e-05,14.91706]
[1780408253338,39.95,68758.71,12.5,0.13216,8e-05,14.92451]
[1780408258942,39.96,68764.29,12.5,0.1326,8e-05,14.96044]
[1780408260120,39.96,68764.29,12.5,0.1326,8e-05,14.96044]
[1780408260583,39.96,68764.75,12.5,0.13264,8e-05,14.96349]
[1780408260593,39.96,68764.75,12.5,0.13264,8e-05,14.96349]
[1780408261228,39.96,68764.75,12.5,0.13264,8e-05,14.96349]
[1780408261603,39.96,68762.39,12.5,0.13246,8e-05,14.94906]
[1780408263302,39.96,68744.27,12.5,0.13108,8e-05,14.83736]
[1780408266318,39.96,68740.63,12.5,0.13082,8e-05,14.81603]
[1780408271350,39.96,68729.33,12.5,0.12998,8e-05,14.74824]
[1780408276825,39.96,68728.53,12.5,0.12992,8e-05,14.74326]
[1780408280396,39.96,68719.69,12.5,0.12925,8e-05,14.68814]
[1780408280581,39.96,68719.69,12.5,0.12925,8e-05,14.68814]
[1780408281111,39.96,68712.67,12.5,0.12872,8e-05,14.64472]
[1780408281964,39.96,68712.67,12.5,0.12872,8e-05,14.64472]
[1780408283219,39.96,68707.89,12.5,0.12835,8e-05,14.61515]
[1780408283310,39.96,68700.27,12.5,0.12778,8e-05,14.56815]
[1780408283461,39.96,68700.27,12.5,0.12778,8e-05,14.56815]
[1780408283844,39.96,68700.27,12.5,0.12778,8e-05,14.56815]
[1780408283854,39.96,68700.27,12.5,0.12778,8e-05,14.56815]
[1780408287256,39.96,68708.93,12.5,0.12843,8e-05,14.62142]
[1780408288161,39.96,68717.7,12.5,0.12909,8e-05,14.67531]
[1780408293196,39.96,68716.92,12.5,0.129,8e-05,14.66708]
[1780408298231,39.96,68712.18,12.5,0.12865,8e-05,14.63773]
[1780408298471,39.96,68712.18,12.5,0.12865,8e-05,14.63773]
[1780408298773,39.96,68712.18,12.5,0.12865,8e-05,14.63773]
[1780408299268,39.96,68712.18,12.5,0.12865,8e-05,14.63773]
[1780408300076,39.96,68711.33,12.5,0.12858,8e-05,14.63251]
[1780408301094,39.96,68710.89,12.5,0.12855,8e-05,14.62981]
[1780408301252,39.96,68711.67,12.5,0.12861,8e-05,14.63464]
[1780408301524,39.96,68711.67,12.5,0.12861,8e-05,14.63464]
[1780408301649,39.96,68711.67,12.5,0.12861,8e-05,14.63464]
[1780408301915,39.96,68711.67,12.5,0.12861,8e-05,14.63464]
[1780408302259,39.96,68711.26,12.5,0.12858,8e-05,14.63214]
[1780408302762,39.96,68711.26,12.5,0.12858,8e-05,14.63214]
[1780408302777,39.96,68711.26,12.5,0.12858,8e-05,14.63214]
[1780408302852,39.96,68711.26,12.5,0.12858,8e-05,14.63214]
[1780408303266,39.96,68710.25,12.5,0.1285,8e-05,14.62593]
[1780408308412,39.96,68706.54,12.5,0.12822,8e-05,14.603]
[1780408313889,39.96,68704.89,12.5,0.12809,8e-05,14.59258]
[1780408319379,39.96,68708.11,12.5,0.12833,8e-05,14.61187]
[1780408324414,39.96,68707.37,12.5,0.12827,8e-05,14.60678]
[1780408328449,39.96,68714.04,12.5,0.12876,8e-05,14.64751]
[1780408328749,39.96,68714.04,12.5,0.12876,8e-05,14.64751]
[1780408328832,39.96,68722.62,12.5,0.12941,8e-05,14.70021]
[1780408329386,39.96,68722.62,12.5,0.12941,8e-05,14.70021]
[1780408330420,39.96,68724.68,12.5,0.12956,8e-05,14.71276]
[1780408330725,39.96,68721.12,12.5,0.12929,8e-05,14.6906]
[1780408332111,39.96,68721.12,12.5,0.12929,8e-05,14.6906]
[1780408332176,39.96,68721.12,12.5,0.12929,8e-05,14.6906]
[1780408332181,39.96,68721.12,12.5,0.12929,8e-05,14.6906]
[1780408332196,39.96,68721.12,12.5,0.12929,8e-05,14.6906]
[1780408332219,39.96,68721.12,12.5,0.12929,8e-05,14.6906]
[1780408332226,39.96,68721.12,12.5,0.12929,8e-05,14.6906]
[1780408332271,39.96,68721.12,12.5,0.12929,8e-05,14.6906]
[1780408332281,39.96,68721.12,12.5,0.12929,8e-05,14.6906]
[1780408332285,39.96,68721.12,12.5,0.12929,8e-05,14.6906]
[1780408332298,39.96,68721.12,12.5,0.12929,8e-05,14.6906]
[1780408332331,39.96,68717.79,12.5,0.12904,8e-05,14.66983]
[1780408332351,39.96,68717.79,12.5,0.12904,8e-05,14.66983]
[1780408339307,39.95,68711.83,12.5,0.12857,8e-05,14.63157]
[1780408346002,39.95,68712.22,12.5,0.12858,8e-05,14.63226]
[1780408347311,39.95,68694.37,12.5,0.12723,7e-05,14.52189]
[1780408347408,39.95,68694.37,12.5,0.12723,7e-05,14.52189]
[1780408347561,39.95,68694.37,12.5,0.12723,7e-05,14.52189]
[1780408348179,39.95,68687.65,12.5,0.12673,7e-05,14.48052]
[1780408353621,39.95,68681.08,12.5,0.12622,7e-05,14.43756]
[1780408358624,39.95,68682.8,12.5,0.12636,7e-05,14.44858]
[1780408359099,39.95,68692.62,12.5,0.12709,7e-05,14.50909]
[1780408364699,39.95,68682.13,12.5,0.12631,7e-05,14.44473]
[1780408369734,39.95,68688.33,12.5,0.12678,7e-05,14.48346]
[1780408374850,39.95,68688.27,12.5,0.12678,7e-05,14.48346]
[1780408380543,39.95,68693.23,12.5,0.12716,7e-05,14.51438]
[1780408385543,39.95,68704.41,12.5,0.12799,8e-05,14.58313]
[1780408388304,39.95,68710.16,12.5,0.12842,8e-05,14.61804]
[1780408388332,39.95,68714.48,12.5,0.12874,8e-05,14.64439]
[1780408388533,39.95,68714.48,12.5,0.12874,8e-05,14.64439]
[1780408388871,39.95,68726.21,12.5,0.12963,8e-05,14.71667]
[1780408393477,39.95,68716.4,12.5,0.12887,8e-05,14.65539]
[1780408394280,39.95,68712.16,12.5,0.12855,8e-05,14.6291]
[1780408399292,39.95,68711.01,12.5,0.12845,8e-05,14.62092]
[1780408401963,39.95,68696.43,12.5,0.12735,7e-05,14.53064]
[1780408406998,39.95,68694.43,12.5,0.1272,7e-05,14.51833]
[1780408412400,39.95,68705.08,12.5,0.12798,8e-05,14.58079]
[1780408417911,39.95,68700.5,12.5,0.12762,8e-05,14.55183]
[1780408425325,39.94,68701.53,12.5,0.1277,8e-05,14.55787]
[1780408427339,39.94,68710.43,12.5,0.12836,8e-05,14.61249]
[1780408428177,39.94,68704.05,12.5,0.12788,8e-05,14.57284]
[1780408428449,39.94,68704.05,12.5,0.12788,8e-05,14.57284]
[1780408429369,39.94,68711.34,12.5,0.12843,8e-05,14.61772]
[1780408431066,39.94,68714.24,12.5,0.12865,8e-05,14.63547]
[1780408431192,39.94,68718.86,12.5,0.12899,8e-05,14.66382]
[1780408436227,39.94,68720.21,12.5,0.12908,8e-05,14.67139]
[1780408439071,39.94,68720.32,12.5,0.12909,8e-05,14.67176]
[1780408439248,39.94,68714.45,12.5,0.12864,8e-05,14.63539]
[1780408441271,39.94,68702.37,12.5,0.12773,8e-05,14.56043]
[1780408444401,39.94,68694.22,12.5,0.12712,7e-05,14.51022]
[1780408444413,39.94,68692.66,12.5,0.127,7e-05,14.50065]
[1780408444574,39.94,68692.66,12.5,0.127,7e-05,14.50065]
[1780408449851,39.94,68687.88,12.5,0.12665,7e-05,14.47151]
[1780408455369,39.94,68682.24,12.5,0.12623,7e-05,14.43743]
[1780408457670,39.94,68681.27,12.5,0.12616,7e-05,14.43172]
[1780408463055,39.94,68684.07,12.5,0.12638,7e-05,14.44959]
[1780408464712,39.94,68686.75,12.5,0.12658,7e-05,14.4663]
[1780408465440,39.94,68691.59,12.5,0.12695,7e-05,14.49616]
[1780408469468,39.94,68708.0,12.5,0.12818,8e-05,14.59723]
[1780408474527,39.94,68711.03,12.5,0.12837,8e-05,14.61147]
[1780408479787,39.94,68703.77,12.5,0.12781,8e-05,14.56549]
[1780408485912,39.94,68700.81,12.5,0.12758,8e-05,14.54707]
[1780408491624,39.94,68701.64,12.5,0.12764,8e-05,14.55164]
[1780408496659,39.94,68695.65,12.5,0.12719,7e-05,14.51459]
[1780408500719,39.94,68692.07,12.5,0.12692,7e-05,14.49263]
[1780408501003,39.94,68691.91,12.5,0.12691,7e-05,14.4917]
[1780408501543,39.94,68691.91,12.5,0.12691,7e-05,14.4917]
[1780408508231,39.94,68685.6,12.5,0.12643,7e-05,14.45252]
[1780408510045,39.94,68693.18,12.5,0.127,7e-05,14.49915]
[1780408510529,39.94,68693.18,12.5,0.127,7e-05,14.49915]
[1780408511041,39.94,68694.88,12.5,0.12712,7e-05,14.50958]
[1780408512807,39.94,68694.09,12.5,0.12706,7e-05,14.50466]
[1780408512910,39.94,68694.09,12.5,0.12706,7e-05,14.50466]
[1780408512928,39.94,68694.09,12.5,0.12706,7e-05,14.50466]
[1780408513441,39.94,68694.54,12.5,0.1271,7e-05,14.50739]
[1780408514792,39.94,68711.25,12.5,0.12835,8e-05,14.61006]
[1780408516643,39.93,68710.93,12.5,0.12832,8e-05,14.60778]
[1780408517455,39.93,68714.64,12.5,0.1286,8e-05,14.63037]
[1780408522319,39.93,68716.08,12.5,0.1287,8e-05,14.63875]
[1780408522533,39.93,68716.77,12.5,0.12875,8e-05,14.64288]
[1780408527853,39.93,68706.54,12.5,0.12797,8e-05,14.57873]
[1780408528601,39.93,68707.75,12.5,0.12805,8e-05,14.58608]
[1780408528867,39.93,68707.75,12.5,0.12805,8e-05,14.58608]
[1780408529084,39.93,68707.75,12.5,0.12805,8e-05,14.58608]
[1780408529396,39.93,68701.94,12.5,0.12762,8e-05,14.55014]
[1780408529806,39.93,68701.94,12.5,0.12762,8e-05,14.55014]
[1780408532114,39.93,68696.23,12.5,0.12716,7e-05,14.51174]
[1780408537097,39.93,68692.44,12.5,0.12688,7e-05,14.48856]
[1780408542590,39.93,68697.83,12.5,0.12729,7e-05,14.52167]
[1780408548630,39.93,68687.28,12.5,0.1265,7e-05,14.45679]
[1780408554084,39.93,68697.19,12.5,0.12724,7e-05,14.51806]
[1780408559119,39.93,68696.51,12.5,0.12719,7e-05,14.51385]
[1780408560835,39.93,68695.7,12.5,0.12713,7e-05,14.50886]
[1780408561598,39.93,68695.7,12.5,0.12713,7e-05,14.50886]
[1780408561694,39.93,68685.37,12.5,0.12636,7e-05,14.44529]
[1780408566775,39.93,68682.01,12.5,0.12611,7e-05,14.42445]
[1780408571833,39.93,68680.36,12.5,0.12599,7e-05,14.41477]
[1780408578612,39.93,68678.88,12.5,0.12589,7e-05,14.4063]
[1780408578946,39.93,68679.3,12.5,0.12592,7e-05,14.40899]
[1780408579290,39.93,68679.3,12.5,0.12592,7e-05,14.40899]
[1780408579298,39.93,68679.3,12.5,0.12592,7e-05,14.40899]
[1780408579680,39.93,68689.88,12.5,0.12671,7e-05,14.47418]
[1780408580331,39.93,68696.87,12.5,0.12723,7e-05,14.51721]
[1780408586435,39.93,68698.38,12.5,0.12734,7e-05,14.52597]
[1780408592391,39.93,68704.33,12.5,0.12775,8e-05,14.55869]
[1780408593024,39.93,68705.97,12.5,0.12787,8e-05,14.56865]
[1780408593366,39.93,68718.17,12.5,0.12879,8e-05,14.6438]
[1780408595055,39.93,68722.76,12.5,0.12914,8e-05,14.67205]
[1780408596277,39.93,68716.38,12.5,0.12865,8e-05,14.63254]
[1780408596386,39.93,68712.56,12.5,0.12836,8e-05,14.60891]
[1780408599928,39.93,68710.79,12.5,0.12823,8e-05,14.59766]
[1780408600414,39.93,68718.56,12.5,0.12881,8e-05,14.64546]
[1780408603957,39.93,68713.15,12.5,0.1284,8e-05,14.61167]
[1780408604442,39.93,68707.9,12.5,0.128,8e-05,14.57918]
[1780408609046,39.93,68710.08,12.5,0.12816,8e-05,14.59212]
[1780408609477,39.93,68717.67,12.5,0.12873,8e-05,14.63882]
[1780408614494,39.92,68728.02,12.5,0.12951,8e-05,14.7021]
[1780408619547,39.92,68729.39,12.5,0.12959,8e-05,14.70926]
[1780408619677,39.92,68729.39,12.5,0.12959,8e-05,14.70926]
[1780408625590,39.92,68728.67,12.5,0.12952,8e-05,14.70353]
[1780408628754,39.92,68723.44,12.5,0.12912,8e-05,14.6706]
[1780408628861,39.92,68723.44,12.5,0.12912,8e-05,14.6706]
[1780408628925,39.92,68723.44,12.5,0.12912,8e-05,14.6706]
[1780408629620,39.92,68711.91,12.5,0.12824,8e-05,14.59923]
[1780408634656,39.92,68713.51,12.5,0.12835,8e-05,14.60829]
[1780408639583,39.91,68703.14,12.5,0.12757,8e-05,14.54382]
[1780408639953,39.91,68703.14,12.5,0.12757,8e-05,14.54378]
[1780408640824,39.91,68697.24,12.5,0.12712,7e-05,14.50739]
[1780408640958,39.91,68697.24,12.5,0.12712,7e-05,14.50739]
[1780408643051,39.91,68693.06,12.5,0.12681,7e-05,14.48144]
[1780408648710,39.91,68685.93,12.5,0.12627,7e-05,14.43731]
[1780408653789,39.91,68684.87,12.5,0.12617,7e-05,14.42771]
[1780408656107,39.91,68685.0,12.5,0.12618,7e-05,14.42853]
[1780408661171,39.91,68682.29,12.5,0.12598,7e-05,14.41192]
[1780408667044,39.91,68689.72,12.5,0.12654,7e-05,14.4577]
[1780408670712,39.91,68688.43,12.5,0.12644,7e-05,14.44968]
[1780408670732,39.91,68687.1,12.5,0.12634,7e-05,14.44148]
[1780408671267,39.91,68687.1,12.5,0.12634,7e-05,14.44148]
[1780408676531,39.91,68685.45,12.5,0.12622,7e-05,14.43151]
[1780408681619,39.91,68686.41,12.5,0.12629,7e-05,14.43745]
[1780408682616,39.91,68685.3,12.5,0.12621,7e-05,14.43063]
[1780408682967,39.91,68680.8,12.5,0.12587,7e-05,14.40306]
[1780408688071,39.92,68677.62,12.5,0.12564,7e-05,14.3838]
[1780408694072,39.92,68678.51,12.5,0.12571,7e-05,14.38926]
[1780408698643,39.91,68664.63,12.5,0.12468,7e-05,14.30382]
[1780408703669,39.91,68664.53,12.5,0.12467,7e-05,14.30326]
[1780408709178,39.92,68663.53,12.5,0.1246,7e-05,14.29747]
[1780408714213,39.92,68666.2,12.5,0.12478,7e-05,14.31083]
[1780408719248,39.92,68664.21,12.5,0.12463,7e-05,14.29879]
[1780408724282,39.92,68667.18,12.5,0.12485,7e-05,14.31724]
[1780408729319,39.92,68664.18,12.5,0.12463,7e-05,14.29891]
[1780408733172,39.92,68664.14,12.5,0.12463,7e-05,14.29882]
[1780408733890,39.92,68662.42,12.5,0.1245,7e-05,14.28831]
[1780408739346,39.92,68664.46,12.5,0.12466,7e-05,14.301]
[1780408739464,39.92,68664.46,12.5,0.12466,7e-05,14.301]
[1780408744272,39.92,68655.54,12.5,0.124,7e-05,14.24651]
[1780408746440,39.92,68671.45,12.5,0.12518,7e-05,14.34448]
[1780408747736,39.92,68659.82,12.5,0.12432,7e-05,14.27317]
[1780408752870,39.92,68658.48,12.5,0.12423,7e-05,14.26548]
[1780408758749,39.92,68661.67,12.5,0.12447,7e-05,14.28541]
[1780408764566,39.92,68660.12,12.5,0.12436,7e-05,14.27636]
[1780408767587,39.92,68674.45,12.5,0.12543,7e-05,14.36456]
[1780408768781,39.92,68674.45,12.5,0.12543,7e-05,14.36456]
[1780408774345,39.92,68675.69,12.5,0.12549,7e-05,14.36872]
[1780408776793,39.92,68677.89,12.5,0.12566,7e-05,14.38233]
[1780408776815,39.92,68677.89,12.5,0.12566,7e-05,14.38233]
[1780408777585,39.92,68680.35,12.5,0.12584,7e-05,14.39748]
[1780408777587,39.92,68680.35,12.5,0.12584,7e-05,14.39748]
[1780408777657,39.92,68692.27,12.5,0.12673,7e-05,14.47083]
[1780408779671,39.92,68704.78,12.5,0.12767,8e-05,14.54794]
[1780408782845,39.92,68693.27,12.5,0.1268,7e-05,14.4769]
[1780408782814,39.92,68706.76,12.5,0.12781,8e-05,14.56005]
[1780408782932,39.92,68706.76,12.5,0.12781,8e-05,14.56005]
[1780408783142,39.92,68706.76,12.5,0.12781,8e-05,14.56005]
[1780408783245,39.92,68706.76,12.5,0.12781,8e-05,14.56005]
[1780408783777,39.92,68706.76,12.5,0.12781,8e-05,14.56005]
[1780408783819,39.92,68714.15,12.5,0.12837,8e-05,14.60553]
[1780408784732,39.92,68714.15,12.5,0.12837,8e-05,14.60553]
[1780408784795,39.92,68714.15,12.5,0.12837,8e-05,14.60553]
[1780408784814,39.92,68717.2,12.5,0.1286,8e-05,14.62421]
[1780408785779,39.92,68717.2,12.5,0.1286,8e-05,14.62421]
[1780408790661,39.92,68716.8,12.5,0.12856,8e-05,14.62118]
[1780408790770,39.92,68710.47,12.5,0.12808,8e-05,14.58203]
[1780408795780,39.92,68699.79,12.5,0.12728,7e-05,14.51592]
[1780408795848,39.92,68698.13,12.5,0.12715,7e-05,14.50567]
[1780408796567,39.92,68698.13,12.5,0.12715,7e-05,14.50567]
[1780408796813,39.92,68682.48,12.5,0.12598,7e-05,14.40928]
[1780408799663,39.92,68691.74,12.5,0.12667,7e-05,14.46592]
[1780408799833,39.92,68694.67,12.5,0.12689,7e-05,14.48384]
[1780408800962,39.92,68694.67,12.5,0.12689,7e-05,14.48384]
[1780408800859,39.92,68711.02,12.5,0.12811,8e-05,14.5845]
[1780408801077,39.92,68711.02,12.5,0.12811,8e-05,14.5845]
[1780408801499,39.92,68711.02,12.5,0.12811,8e-05,14.5845]
[1780408801876,39.92,68711.02,12.5,0.12811,8e-05,14.5845]
[1780408801862,39.92,68708.76,12.5,0.12794,8e-05,14.57057]
[1780408802138,39.92,68708.76,12.5,0.12794,8e-05,14.57057]
[1780408802371,39.92,68708.76,12.5,0.12794,8e-05,14.57057]
[1780408802554,39.92,68708.76,12.5,0.12794,8e-05,14.57057]
[1780408802634,39.92,68708.76,12.5,0.12794,8e-05,14.57057]
[1780408802872,39.92,68688.78,12.5,0.12644,7e-05,14.44732]
[1780408803731,39.92,68688.78,12.5,0.12644,7e-05,14.44732]
[1780408803878,39.92,68665.16,12.5,0.12468,7e-05,14.30193]
[1780408804517,39.92,68665.16,12.5,0.12468,7e-05,14.30193]
[1780408804823,39.92,68665.16,12.5,0.12468,7e-05,14.30193]
[1780408806609,39.92,68677.01,12.5,0.12556,7e-05,14.37427]
[1780408811934,39.92,68683.33,12.5,0.12602,7e-05,14.41281]
[1780408816850,39.91,68671.46,12.5,0.12514,7e-05,14.33953]
[1780408818860,39.91,68663.48,12.5,0.12455,7e-05,14.29053]
[1780408821282,39.92,68662.07,12.5,0.12444,7e-05,14.28198]
[1780408821462,39.92,68661.2,12.5,0.12438,7e-05,14.27671]
[1780408822467,39.92,68661.2,12.5,0.12438,7e-05,14.27671]
[1780408822827,39.92,68661.2,12.5,0.12438,7e-05,14.27671]
[1780408822902,39.92,68651.89,12.5,0.12369,7e-05,14.2197]
[1780408824145,39.92,68645.36,12.5,0.12321,7e-05,14.17969]
[1780408824281,39.92,68645.36,12.5,0.12321,7e-05,14.17969]
[1780408825555,39.92,68643.72,12.5,0.12309,7e-05,14.16971]
[1780408826686,39.92,68637.24,12.5,0.12262,7e-05,14.13014]
[1780408828594,39.92,68630.58,12.5,0.12214,7e-05,14.08956]
[1780408828633,39.92,68630.58,12.5,0.12214,7e-05,14.08956]
[1780408828776,39.92,68630.58,12.5,0.12214,7e-05,14.08956]
[1780408834389,39.92,68627.58,12.5,0.1219,7e-05,14.0686]
[1780408835638,39.92,68627.46,12.5,0.12189,7e-05,14.06796]
[1780408835642,39.92,68627.46,12.5,0.12189,7e-05,14.06796]
[1780408836129,39.92,68626.88,12.5,0.12185,7e-05,14.06451]
[1780408837127,39.92,68625.49,12.5,0.12175,7e-05,14.05612]
[1780408837356,39.92,68625.49,12.5,0.12175,7e-05,14.05612]
[1780408838355,39.92,68625.33,12.5,0.12174,7e-05,14.05526]
[1780408841672,39.92,68618.24,12.5,0.12123,7e-05,14.01236]
[1780408841796,39.92,68618.24,12.5,0.12123,7e-05,14.01236]
[1780408841850,39.92,68618.24,12.5,0.12123,7e-05,14.01236]
[1780408843161,39.92,68629.1,12.5,0.12202,7e-05,14.07889]
[1780408843624,39.92,68632.24,12.5,0.12226,7e-05,14.09834]
[1780408848984,39.92,68639.91,12.5,0.12282,7e-05,14.14535]
[1780408850085,39.92,68638.09,12.5,0.12269,7e-05,14.13419]
[1780408850136,39.92,68638.09,12.5,0.12269,7e-05,14.13419]
[1780408850422,39.92,68629.62,12.5,0.12207,7e-05,14.08238]
[1780408851516,39.92,68629.62,12.5,0.12207,7e-05,14.08238]
[1780408852305,39.92,68624.16,12.5,0.12167,7e-05,14.0491]
[1780408852321,39.92,68625.36,12.5,0.12176,7e-05,14.05657]
[1780408855242,39.92,68638.57,12.5,0.12273,7e-05,14.13753]
[1780408860272,39.92,68645.06,12.5,0.1232,7e-05,14.17712]
[1780408860759,39.92,68645.06,12.5,0.1232,7e-05,14.17712]
[1780408860833,39.92,68635.69,12.5,0.12251,7e-05,14.1197]
[1780408861798,39.92,68618.27,12.5,0.12124,7e-05,14.01329]
[1780408863304,39.92,68610.12,12.5,0.12065,7e-05,13.96354]
[1780408863914,39.92,68610.12,12.5,0.12065,7e-05,13.96354]
[1780408865609,39.92,68612.02,12.5,0.12079,7e-05,13.97542]
[1780408865723,39.92,68612.02,12.5,0.12079,7e-05,13.97542]
[1780408865870,39.92,68612.02,12.5,0.12079,7e-05,13.97542]
[1780408865876,39.92,68612.02,12.5,0.12079,7e-05,13.97542]
[1780408865867,39.92,68611.57,12.5,0.12076,7e-05,13.97277]
[1780408866178,39.92,68611.57,12.5,0.12076,7e-05,13.97277]
[1780408866564,39.92,68611.57,12.5,0.12076,7e-05,13.97277]
[1780408866716,39.92,68593.39,12.5,0.11945,7e-05,13.86179]
[1780408867470,39.92,68593.39,12.5,0.11945,7e-05,13.86179]
[1780408868319,39.92,68587.15,12.5,0.119,7e-05,13.8238]
[1780408868955,39.92,68586.71,12.5,0.11897,7e-05,13.82114]
[1780408871250,39.92,68581.13,12.5,0.11857,7e-05,13.78732]
[1780408871573,39.92,68581.13,12.5,0.11857,7e-05,13.78732]
[1780408871647,39.92,68581.13,12.5,0.11857,7e-05,13.78732]
[1780408871675,39.92,68581.13,12.5,0.11857,7e-05,13.78732]
[1780408877428,39.92,68585.89,12.5,0.11892,7e-05,13.81728]
[1780408881864,39.92,68573.36,12.5,0.11804,7e-05,13.74171]
[1780408886665,39.93,68585.3,12.5,0.1189,7e-05,13.81533]
[1780408890535,39.93,68588.42,12.5,0.11913,7e-05,13.83482]
[1780408890789,39.93,68588.57,12.5,0.11914,7e-05,13.83589]
[1780408891527,39.93,68602.52,12.5,0.12013,7e-05,13.91781]
[1780408893146,39.93,68607.83,12.5,0.12051,7e-05,13.95034]
[1780408893588,39.93,68592.3,12.5,0.11939,7e-05,13.85572]
[1780408895704,39.93,68579.18,12.5,0.11846,7e-05,13.77628]
[1780408901597,39.93,68583.97,12.5,0.11881,7e-05,13.8066]
[1780408906632,39.93,68587.92,12.5,0.11911,7e-05,13.83144]
[1780408907610,39.93,68587.92,12.5,0.11911,7e-05,13.83144]
[1780408907957,39.93,68595.97,12.5,0.11969,7e-05,13.88054]
[1780408909044,39.93,68594.42,12.5,0.11958,7e-05,13.87117]
[1780408909653,39.93,68588.93,12.5,0.11918,7e-05,13.83785]
[1780408910251,39.93,68588.93,12.5,0.11918,7e-05,13.83785]
[1780408910307,39.93,68588.93,12.5,0.11918,7e-05,13.83785]
[1780408910972,39.93,68588.93,12.5,0.11918,7e-05,13.83785]
[1780408910660,39.93,68579.66,12.5,0.11852,7e-05,13.78165]
[1780408911439,39.93,68579.66,12.5,0.11852,7e-05,13.78165]
[1780408911997,39.93,68585.48,12.5,0.11894,7e-05,13.81706]
[1780408917709,39.93,68587.8,12.5,0.11911,7e-05,13.83146]
[1780408922010,39.93,68585.59,12.5,0.11895,7e-05,13.81834]
[1780408922167,39.93,68585.59,12.5,0.11895,7e-05,13.81834]
[1780408922901,39.93,68587.16,12.5,0.11907,7e-05,13.82799]
[1780408923015,39.94,68627.63,12.5,0.122,7e-05,14.07488]
[1780408924547,39.94,68637.04,12.5,0.12268,7e-05,14.1323]
[1780408924720,39.94,68637.04,12.5,0.12268,7e-05,14.1323]
[1780408924723,39.94,68637.04,12.5,0.12268,7e-05,14.1323]
[1780408925503,39.93,68640.25,12.5,0.12291,7e-05,14.15174]
[1780408925995,39.93,68631.13,12.5,0.12224,7e-05,14.09573]
[1780408926972,39.93,68631.13,12.5,0.12224,7e-05,14.09573]
[1780408927027,39.93,68621.73,12.5,0.12156,7e-05,14.03835]
[1780408932280,39.94,68612.01,12.5,0.12086,7e-05,13.97951]
[1780408933527,39.94,68612.29,12.5,0.12088,7e-05,13.98145]
[1780408934508,39.94,68611.43,12.5,0.12082,7e-05,13.97626]
[1780408935721,39.94,68601.75,12.5,0.12012,7e-05,13.91734]
[1780408935945,39.94,68601.75,12.5,0.12012,7e-05,13.91734]
[1780408936042,39.94,68597.34,12.5,0.11981,7e-05,13.89049]
[1780408936193,39.94,68597.34,12.5,0.11981,7e-05,13.89049]
[1780408940157,39.94,68580.04,12.5,0.11856,7e-05,13.78527]
[1780408940491,39.94,68580.04,12.5,0.11856,7e-05,13.78527]
[1780408940881,39.94,68572.06,12.5,0.118,7e-05,13.73689]
[1780408941110,39.94,68572.06,12.5,0.118,7e-05,13.73689]
[1780408942118,39.94,68578.4,12.5,0.11845,7e-05,13.7755]
[1780408942979,39.94,68588.52,12.5,0.11917,7e-05,13.83704]
[1780408943413,39.94,68588.52,12.5,0.11917,7e-05,13.83704]
[1780408943902,39.94,68585.86,12.5,0.11898,7e-05,13.82083]
[1780408944797,39.94,68585.86,12.5,0.11898,7e-05,13.82083]
[1780408945489,39.94,68584.98,12.5,0.11892,7e-05,13.81547]
[1780408945916,39.94,68589.37,12.5,0.11923,7e-05,13.84215]
[1780408946229,39.94,68589.37,12.5,0.11923,7e-05,13.84215]
[1780408946923,39.94,68600.13,12.5,0.12001,7e-05,13.90757]
[1780408951965,39.94,68613.39,12.5,0.12094,7e-05,13.98498]
[1780408952567,39.94,68613.39,12.5,0.12094,7e-05,13.98498]
[1780408952703,39.94,68613.39,12.5,0.12094,7e-05,13.98498]
[1780408954722,39.94,68615.67,12.5,0.1211,7e-05,13.9988]
[1780408956258,39.94,68628.08,12.5,0.12201,7e-05,14.07453]
[1780408956841,39.94,68628.08,12.5,0.12201,7e-05,14.07453]
[1780408957240,39.94,68635.49,12.5,0.12255,7e-05,14.11971]
[1780408958135,39.93,68634.48,12.5,0.12247,7e-05,14.11337]
[1780408958810,39.93,68634.48,12.5,0.12247,7e-05,14.11337]
[1780408960024,39.93,68646.58,12.5,0.12335,7e-05,14.18718]
[1780408963697,39.93,68651.17,12.5,0.12369,7e-05,14.21488]
[1780408963897,39.93,68651.17,12.5,0.12369,7e-05,14.21488]
[1780408967452,39.93,68644.57,12.5,0.12319,7e-05,14.17381]
[1780408967500,39.93,68644.57,12.5,0.12319,7e-05,14.17381]
[1780408968432,39.93,68634.83,12.5,0.12248,7e-05,14.11409]
[1780408968629,39.93,68634.83,12.5,0.12248,7e-05,14.11409]
[1780408969085,39.93,68617.76,12.5,0.12123,7e-05,14.00964]
[1780408970123,39.93,68617.76,12.5,0.12123,7e-05,14.00963]
[1780408971708,39.93,68617.98,12.5,0.12125,7e-05,14.01096]
[1780408973942,39.93,68613.69,12.5,0.12093,7e-05,13.98461]
[1780408974011,39.93,68609.92,12.5,0.12066,7e-05,13.96169]
[1780408974820,39.93,68609.92,12.5,0.12066,7e-05,13.96169]
[1780408977177,39.93,68596.76,12.5,0.11971,7e-05,13.88126]
[1780408977516,39.93,68596.76,12.5,0.11971,7e-05,13.88126]
[1780408977644,39.93,68596.76,12.5,0.11971,7e-05,13.88126]
[1780408978566,39.93,68596.4,12.5,0.11968,7e-05,13.87878]
[1780408980277,39.93,68590.29,12.5,0.11924,7e-05,13.84139]
[1780408981001,39.93,68591.16,12.5,0.1193,7e-05,13.84661]
[1780408982914,39.93,68579.76,12.5,0.11848,7e-05,13.77726]
[1780408983001,39.93,68579.76,12.5,0.11848,7e-05,13.77726]
[1780408984328,39.93,68572.52,12.5,0.11797,7e-05,13.73336]
[1780408985240,39.93,68570.69,12.5,0.11784,7e-05,13.72228]
[1780408988353,39.93,68562.81,12.5,0.11728,7e-05,13.67475]
[1780408988571,39.93,68562.81,12.5,0.11728,7e-05,13.67475]
[1780408989707,39.93,68560.1,12.5,0.11709,7e-05,13.65849]
[1780408994795,39.93,68556.92,12.5,0.11687,7e-05,13.63964]
[1780408996769,39.93,68550.82,12.5,0.11644,7e-05,13.6031]
[1780408998277,39.93,68551.57,12.5,0.1165,7e-05,13.60783]
[1780408999562,39.93,68556.46,12.5,0.11685,7e-05,13.63761]
[1780409001686,39.93,68565.7,12.5,0.11751,7e-05,13.69404]
[1780409002486,39.93,68568.83,12.5,0.11773,7e-05,13.71318]
[1780409002861,39.93,68583.19,12.5,0.11876,7e-05,13.80046]
[1780409003610,39.93,68583.19,12.5,0.11876,7e-05,13.80046]
[1780409003650,39.93,68583.19,12.5,0.11876,7e-05,13.80046]
[1780409004046,39.93,68586.23,12.5,0.11897,7e-05,13.81891]
[1780409004491,39.93,68586.23,12.5,0.11897,7e-05,13.81891]
[1780409004634,39.93,68586.23,12.5,0.11897,7e-05,13.81891]
[1780409004789,39.93,68586.23,12.5,0.11897,7e-05,13.81891]
[1780409004955,39.93,68574.04,12.5,0.1181,7e-05,13.74483]
[1780409005362,39.93,68574.04,12.5,0.1181,7e-05,13.74483]
[1780409007002,39.93,68564.78,12.5,0.11744,7e-05,13.68868]
[1780409007782,39.93,68552.23,12.5,0.11656,7e-05,13.61293]
[1780409013405,39.94,68540.38,12.5,0.1157,7e-05,13.5384]
[1780409018664,39.94,68546.87,12.5,0.11616,7e-05,13.57789]
[1780409024490,39.94,68548.65,12.5,0.11629,7e-05,13.58889]
[1780409029118,39.94,68539.21,12.5,0.11563,7e-05,13.5321]
[1780409029941,39.94,68535.89,12.5,0.1154,7e-05,13.5123]
[1780409030032,39.94,68535.89,12.5,0.1154,7e-05,13.5123]
[1780409030056,39.94,68529.2,12.5,0.11493,7e-05,13.47208]
[1780409030342,39.94,68529.2,12.5,0.11493,7e-05,13.47208]
[1780409030454,39.94,68529.2,12.5,0.11493,7e-05,13.47208]
[1780409030495,39.94,68529.2,12.5,0.11493,7e-05,13.47208]
[1780409030650,39.94,68529.2,12.5,0.11493,7e-05,13.47208]
[1780409030942,39.94,68530.62,12.5,0.11503,7e-05,13.48064]
[1780409031404,39.94,68530.62,12.5,0.11503,7e-05,13.48064]
[1780409033335,39.94,68540.41,12.5,0.11572,7e-05,13.54022]
[1780409035563,39.94,68556.36,12.5,0.11685,7e-05,13.6368]
[1780409040598,39.94,68551.2,12.5,0.11648,7e-05,13.60513]
[1780409044968,39.94,68538.62,12.5,0.1156,7e-05,13.52919]
[1780409047987,39.94,68532.81,12.5,0.11519,7e-05,13.49422]
[1780409048081,39.94,68532.81,12.5,0.11519,7e-05,13.49422]
[1780409048979,39.94,68533.04,12.5,0.11521,7e-05,13.49593]
[1780409049044,39.94,68527.74,12.5,0.11484,7e-05,13.46418]
[1780409049904,39.94,68527.74,12.5,0.11484,7e-05,13.46418]
[1780409051892,39.94,68523.93,12.5,0.11458,7e-05,13.4416]
[1780409052015,39.94,68523.93,12.5,0.11458,7e-05,13.4416]
[1780409052141,39.94,68525.7,12.5,0.11471,7e-05,13.45297]
[1780409057656,39.94,68528.17,12.5,0.11489,7e-05,13.46868]
[1780409059184,39.94,68526.53,12.5,0.11478,7e-05,13.4588]
[1780409059410,39.94,68522.0,12.5,0.11447,7e-05,13.43188]
[1780409059589,39.94,68522.0,12.5,0.11447,7e-05,13.43188]
[1780409060211,39.94,68525.74,12.5,0.11473,7e-05,13.4548]
[1780409060990,39.94,68525.74,12.5,0.11473,7e-05,13.4548]
[1780409064149,39.95,68526.85,12.5,0.11483,7e-05,13.4627]
[1780409066073,39.95,68531.78,12.5,0.11518,7e-05,13.49316]
[1780409066932,39.95,68535.5,12.5,0.11545,7e-05,13.51609]
[1780409069137,39.95,68529.1,12.5,0.115,7e-05,13.4777]
[1780409070334,39.95,68525.31,12.5,0.11474,7e-05,13.45519]
[1780409070396,39.95,68525.31,12.5,0.11474,7e-05,13.45519]
[1780409070517,39.95,68525.31,12.5,0.11474,7e-05,13.45519]
[1780409070812,39.95,68523.91,12.5,0.11465,7e-05,13.4471]
[1780409071515,39.95,68523.91,12.5,0.11465,7e-05,13.4471]
[1780409071743,39.95,68523.91,12.5,0.11465,7e-05,13.4471]
[1780409071819,39.95,68531.12,12.5,0.11513,7e-05,13.48782]
[1780409074246,39.95,68537.13,12.5,0.11556,7e-05,13.5246]
[1780409075790,39.95,68531.93,12.5,0.1152,7e-05,13.49339]
[1780409076162,39.95,68531.93,12.5,0.1152,7e-05,13.49339]
[1780409078126,39.95,68530.83,12.5,0.11512,7e-05,13.48689]
[1780409081007,39.95,68528.45,12.5,0.11496,7e-05,13.47287]
[1780409082517,39.96,68525.12,12.5,0.11473,7e-05,13.45346]
[1780409082781,39.96,68525.12,12.5,0.11473,7e-05,13.45346]
[1780409082866,39.96,68525.12,12.5,0.11473,7e-05,13.45346]
[1780409082939,39.96,68519.29,12.5,0.11433,7e-05,13.4187]
[1780409084883,39.96,68517.44,12.5,0.11421,7e-05,13.40788]
[1780409084914,39.96,68517.6,12.5,0.11422,7e-05,13.40921]
[1780409089224,39.96,68521.46,12.5,0.11451,7e-05,13.43433]
[1780409095465,39.97,68513.86,12.5,0.11401,7e-05,13.39086]
[1780409097464,39.97,68509.71,12.5,0.11373,7e-05,13.36675]
[1780409097817,39.97,68509.71,12.5,0.11373,7e-05,13.36675]
[1780409099254,39.97,68524.83,12.5,0.1148,7e-05,13.45857]
[1780409099261,39.97,68524.83,12.5,0.1148,7e-05,13.45857]
[1780409099328,39.97,68524.83,12.5,0.1148,7e-05,13.45857]
[1780409100025,39.97,68526.54,12.5,0.11492,7e-05,13.46918]
[1780409105107,39.97,68521.94,12.5,0.11462,7e-05,13.4433]
[1780409110145,39.98,68517.03,12.5,0.1143,7e-05,13.41551]
[1780409115180,39.98,68509.53,12.5,0.1138,7e-05,13.37248]
[1780409120219,39.99,68517.16,12.5,0.11436,7e-05,13.42058]
[1780409125254,39.99,68513.49,12.5,0.11413,7e-05,13.40046]
[1780409130777,39.99,68509.88,12.5,0.1139,7e-05,13.38043]
[1780409136311,40.0,68518.84,12.5,0.11452,7e-05,13.43349]
[1780409137151,40.0,68518.84,12.5,0.11452,7e-05,13.43349]
[1780409137253,40.0,68518.84,12.5,0.11452,7e-05,13.43349]
[1780409137220,40.0,68518.27,12.5,0.11449,7e-05,13.43076]
[1780409138646,40.0,68527.31,12.5,0.11513,7e-05,13.48551]
[1780409140738,40.0,68534.14,12.5,0.11561,7e-05,13.52697]
[1780409141373,40.0,68536.98,12.5,0.11581,7e-05,13.54411]
[1780409145320,40.0,68549.57,12.5,0.1167,7e-05,13.62024]
[1780409147587,40.0,68552.89,12.5,0.11693,7e-05,13.64031]
[1780409147613,40.0,68556.62,12.5,0.1172,7e-05,13.66285]
[1780409148323,40.0,68556.62,12.5,0.1172,7e-05,13.66285]
[1780409149002,40.0,68558.48,12.5,0.11733,7e-05,13.67406]
[1780409151262,40.0,68559.75,12.5,0.11742,7e-05,13.68175]
[1780409156481,40.0,68557.55,12.5,0.11726,7e-05,13.66839]
[1780409157637,40.0,68563.06,12.5,0.11765,7e-05,13.7017]
[1780409161487,40.0,68569.79,12.5,0.11812,7e-05,13.74196]
[1780409161537,40.0,68569.79,12.5,0.11812,7e-05,13.74196]
[1780409162605,40.0,68569.38,12.5,0.11809,7e-05,13.73917]
[1780409163197,40.0,68575.22,12.5,0.11851,7e-05,13.7744]
[1780409164441,40.0,68581.21,12.5,0.11893,7e-05,13.8106]
[1780409164460,40.0,68581.21,12.5,0.11893,7e-05,13.8106]
[1780409164516,40.0,68581.21,12.5,0.11893,7e-05,13.8106]
[1780409164840,40.0,68581.21,12.5,0.11893,7e-05,13.8106]
[1780409165283,40.0,68570.41,12.5,0.11816,7e-05,13.74499]
[1780409166056,40.0,68570.41,12.5,0.11816,7e-05,13.74499]
[1780409166997,40.0,68567.51,12.5,0.11795,7e-05,13.72732]
[1780409167307,40.0,68567.51,12.5,0.11795,7e-05,13.72732]
[1780409168764,40.0,68560.63,12.5,0.11746,7e-05,13.68556]
[1780409169784,40.0,68561.2,12.5,0.1175,7e-05,13.68898]
[1780409169872,40.0,68575.82,12.5,0.11854,7e-05,13.77754]
[1780409170810,40.0,68575.82,12.5,0.11854,7e-05,13.77754]
[1780409171523,40.0,68573.56,12.5,0.11838,7e-05,13.7635]
[1780409171871,40.0,68573.56,12.5,0.11838,7e-05,13.7635]
[1780409174766,40.0,68565.18,12.5,0.11778,7e-05,13.71264]
[1780409175955,40.0,68583.46,12.5,0.11908,7e-05,13.82327]
[1780409176621,40.0,68583.46,12.5,0.11908,7e-05,13.82327]
[1780409177132,39.99,68583.58,12.5,0.11909,7e-05,13.8236]
[1780409178366,39.99,68585.95,12.5,0.11925,7e-05,13.83799]
[1780409179236,39.99,68599.71,12.5,0.12024,7e-05,13.92131]
[1780409180215,39.99,68599.71,12.5,0.12024,7e-05,13.92131]
[1780409180569,39.99,68600.04,12.5,0.12026,7e-05,13.92319]
[1780409181825,39.99,68601.63,12.5,0.12038,7e-05,13.93286]
[1780409187137,39.99,68608.22,12.5,0.12084,7e-05,13.97213]
[1780409187413,39.99,68607.37,12.5,0.12078,7e-05,13.96656]
[1780409189352,39.99,68611.21,12.5,0.12105,7e-05,13.98973]
[1780409191770,39.99,68602.67,12.5,0.12043,7e-05,13.93737]
[1780409192025,39.99,68602.67,12.5,0.12043,7e-05,13.93737]
[1780409192732,39.99,68617.51,12.5,0.12148,7e-05,14.0243]
[1780409197767,39.99,68627.01,12.5,0.12216,7e-05,14.08153]
[1780409201759,39.99,68620.35,12.5,0.12167,7e-05,14.04034]
[1780409202806,39.99,68610.35,12.5,0.12094,7e-05,13.97929]
[1780409204266,39.99,68604.37,12.5,0.12051,7e-05,13.9426]
[1780409204743,39.99,68604.22,12.5,0.12049,7e-05,13.94158]
[1780409205362,39.99,68598.4,12.5,0.12007,7e-05,13.90606]
[1780409205478,39.99,68598.4,12.5,0.12007,7e-05,13.90606]
[1780409205502,39.99,68598.4,12.5,0.12007,7e-05,13.90606]
[1780409205659,39.99,68598.4,12.5,0.12007,7e-05,13.90606]
[1780409206218,39.99,68591.05,12.5,0.11954,7e-05,13.86124]
[1780409208314,39.99,68590.39,12.5,0.11949,7e-05,13.85723]
[1780409208328,39.98,68590.7,12.5,0.11951,7e-05,13.85851]
[1780409210604,39.98,68597.63,12.5,0.12001,7e-05,13.90054]
[1780409210659,39.98,68597.63,12.5,0.12001,7e-05,13.90054]
[1780409210861,39.98,68589.43,12.5,0.11942,7e-05,13.85061]
[1780409213446,39.98,68588.87,12.5,0.11937,7e-05,13.84699]
[1780409213841,39.98,68588.87,12.5,0.11937,7e-05,13.84699]
[1780409214374,39.98,68603.51,12.5,0.12043,7e-05,13.9359]
[1780409214670,39.98,68603.51,12.5,0.12043,7e-05,13.9359]
[1780409219914,39.98,68609.32,12.5,0.12084,7e-05,13.97079]
[1780409224961,39.98,68607.5,12.5,0.12069,7e-05,13.95864]
[1780409226534,39.98,68607.76,12.5,0.12071,7e-05,13.96004]
[1780409226560,39.98,68607.76,12.5,0.12071,7e-05,13.96004]
[1780409226828,39.98,68607.76,12.5,0.12071,7e-05,13.96004]
[1780409226979,39.98,68607.76,12.5,0.12071,7e-05,13.96004]
[1780409227139,39.98,68607.76,12.5,0.12071,7e-05,13.96004]
[1780409227217,39.98,68594.84,12.5,0.11977,7e-05,13.88077]
[1780409228612,39.98,68584.83,12.5,0.11905,7e-05,13.81996]
[1780409229387,39.98,68577.92,12.5,0.11855,7e-05,13.77746]
[1780409229640,39.98,68577.92,12.5,0.11855,7e-05,13.77746]
[1780409229996,39.98,68563.91,12.5,0.11755,7e-05,13.69255]
[1780409230741,39.98,68563.91,12.5,0.11755,7e-05,13.69255]
[1780409230904,39.98,68563.91,12.5,0.11755,7e-05,13.69255]
[1780409231052,39.98,68563.91,12.5,0.11755,7e-05,13.69255]
[1780409232859,39.98,68553.03,12.5,0.11678,7e-05,13.62637]
[1780409234684,39.98,68566.78,12.5,0.11775,7e-05,13.70957]
[1780409234917,39.98,68566.78,12.5,0.11775,7e-05,13.70957]
[1780409240812,39.98,68570.91,12.5,0.11804,7e-05,13.73415]
[1780409246111,39.97,68573.45,12.5,0.11821,7e-05,13.74877]
[1780409250385,39.97,68576.83,12.5,0.11845,7e-05,13.76882]
[1780409251388,39.97,68586.07,12.5,0.11911,7e-05,13.8249]
[1780409251873,39.97,68589.16,12.5,0.11931,7e-05,13.8404]
[1780409251923,39.97,68589.16,12.5,0.11931,7e-05,13.8404]
[1780409252091,39.97,68589.16,12.5,0.11931,7e-05,13.8404]
[1780409253432,39.97,68580.24,12.5,0.11866,7e-05,13.78586]
[1780409254716,39.97,68568.32,12.5,0.11781,7e-05,13.7133]
[1780409254996,39.97,68568.32,12.5,0.11781,7e-05,13.7133]
[1780409255021,39.97,68568.32,12.5,0.11781,7e-05,13.7133]
[1780409260209,39.97,68560.37,12.5,0.11725,7e-05,13.66506]
[1780409265244,39.97,68562.45,12.5,0.11739,7e-05,13.67762]
[1780409265902,39.97,68562.45,12.5,0.11739,7e-05,13.67762]
[1780409265981,39.97,68562.45,12.5,0.11739,7e-05,13.67762]
[1780409270473,39.97,68549.6,12.5,0.11648,7e-05,13.5997]
[1780409275814,39.97,68547.46,12.5,0.11633,7e-05,13.58646]
[1780409277818,39.97,68536.56,12.5,0.11556,7e-05,13.52066]
[1780409278709,39.97,68533.22,12.5,0.11533,7e-05,13.50061]
[1780409278748,39.97,68533.22,12.5,0.11533,7e-05,13.50061]
[1780409279343,39.97,68520.35,12.5,0.11443,7e-05,13.42303]
[1780409280166,39.97,68520.35,12.5,0.11443,7e-05,13.42303]
[1780409280638,39.97,68513.98,12.5,0.11399,7e-05,13.38507]
[1780409281115,39.97,68513.98,12.5,0.11399,7e-05,13.38507]
[1780409281357,39.97,68511.69,12.5,0.11383,7e-05,13.37181]
[1780409281861,39.97,68511.69,12.5,0.11383,7e-05,13.37181]
[1780409281881,39.97,68511.69,12.5,0.11383,7e-05,13.37181]
[1780409281945,39.97,68511.69,12.5,0.11383,7e-05,13.37181]
[1780409282070,39.97,68511.69,12.5,0.11383,7e-05,13.37181]
[1780409283725,39.97,68503.26,12.5,0.11326,7e-05,13.32231]
[1780409284272,39.97,68503.26,12.5,0.11326,7e-05,13.32231]
[1780409284284,39.97,68503.26,12.5,0.11326,7e-05,13.32231]
[1780409284756,39.98,68496.34,12.5,0.11279,7e-05,13.28142]
[1780409284878,39.98,68496.34,12.5,0.11279,7e-05,13.28142]
[1780409285255,39.98,68496.34,12.5,0.11279,7e-05,13.28142]
[1780409285371,39.98,68496.34,12.5,0.11279,7e-05,13.28142]
[1780409286015,39.98,68488.76,12.5,0.11228,7e-05,13.23669]
[1780409286049,39.98,68488.76,12.5,0.11228,7e-05,13.23669]
[1780409286427,39.98,68488.76,12.5,0.11228,7e-05,13.23669]
[1780409286518,39.98,68482.01,12.5,0.11182,7e-05,13.19707]
[1780409286956,39.98,68482.01,12.5,0.11182,7e-05,13.19707]
[1780409287840,39.98,68476.48,12.5,0.11145,7e-05,13.16487]
[1780409291379,39.98,68481.53,12.5,0.11182,7e-05,13.19706]
[1780409291381,39.98,68481.53,12.5,0.11182,7e-05,13.19706]
[1780409292119,39.99,68486.78,12.5,0.11219,7e-05,13.22912]
[1780409297210,39.99,68482.99,12.5,0.11197,7e-05,13.20954]
[1780409297283,39.99,68482.99,12.5,0.11197,7e-05,13.20954]
[1780409299669,40.0,68477.37,12.5,0.11161,7e-05,13.17783]
[1780409300499,40.0,68475.31,12.5,0.11147,7e-05,13.16621]
[1780409301075,40.0,68475.31,12.5,0.11147,7e-05,13.16621]
[1780409302251,40.0,68473.54,12.5,0.11136,7e-05,13.15635]
[1780409302257,40.0,68473.54,12.5,0.11136,7e-05,13.15635]
[1780409302496,40.0,68473.54,12.5,0.11136,7e-05,13.15635]
[1780409302514,40.0,68445.7,12.5,0.10947,7e-05,12.99055]
[1780409303123,40.0,68445.7,12.5,0.10947,7e-05,12.99055]
[1780409303546,40.0,68445.7,12.5,0.10947,7e-05,12.99055]
[1780409303665,40.0,68446.95,12.5,0.10956,7e-05,12.99848]
[1780409304780,40.0,68451.55,12.5,0.10988,7e-05,13.02634]
[1780409305429,40.0,68451.55,12.5,0.10988,7e-05,13.02634]
[1780409305536,40.0,68463.04,12.5,0.11066,7e-05,13.09524]
[1780409305677,40.0,68463.04,12.5,0.11066,7e-05,13.09524]
[1780409305872,40.0,68463.04,12.5,0.11066,7e-05,13.09524]
[1780409306296,40.0,68463.04,12.5,0.11066,7e-05,13.09524]
[1780409306402,40.0,68463.04,12.5,0.11066,7e-05,13.09524]
[1780409306423,40.0,68463.04,12.5,0.11066,7e-05,13.09524]
[1780409306882,40.0,68463.04,12.5,0.11067,7e-05,13.09553]
[1780409306945,40.0,68463.04,12.5,0.11067,7e-05,13.09553]
[1780409306993,40.0,68463.04,12.5,0.11067,7e-05,13.09553]
[1780409307373,40.0,68456.46,12.5,0.11022,7e-05,13.05667]
[1780409307571,40.0,68456.46,12.5,0.11022,7e-05,13.05667]
[1780409308466,40.0,68456.46,12.5,0.11022,7e-05,13.05667]
[1780409310521,40.0,68452.98,12.5,0.11,7e-05,13.03671]
[1780409310663,40.0,68453.43,12.5,0.11003,7e-05,13.03939]
[1780409310710,40.0,68453.43,12.5,0.11003,7e-05,13.03939]
[1780409311253,40.0,68453.43,12.5,0.11003,7e-05,13.03939]
[1780409311434,40.01,68466.8,12.5,0.11092,7e-05,13.1164]
[1780409312496,40.01,68480.01,12.5,0.11183,7e-05,13.19588]
[1780409313605,40.01,68480.98,12.5,0.11189,7e-05,13.20169]
[1780409313608,40.01,68480.98,12.5,0.11189,7e-05,13.20169]
[1780409314160,40.01,68480.98,12.5,0.11189,7e-05,13.20169]
[1780409314248,40.01,68480.98,12.5,0.11189,7e-05,13.20169]
[1780409319552,40.02,68490.15,12.5,0.11258,7e-05,13.2614]
[1780409319558,40.02,68486.29,12.5,0.11232,7e-05,13.23829]
[1780409320296,40.02,68486.29,12.5,0.11232,7e-05,13.23829]
[1780409320388,40.02,68481.49,12.5,0.11201,7e-05,13.21123]
[1780409320699,40.02,68481.49,12.5,0.11201,7e-05,13.21123]
[1780409321748,40.02,68473.01,12.5,0.11143,7e-05,13.16114]
[1780409321941,40.02,68458.4,12.5,0.11044,7e-05,13.07398]
[1780409322886,40.02,68458.4,12.5,0.11044,7e-05,13.07398]
[1780409327976,40.03,68456.39,12.5,0.11034,7e-05,13.06527]
[1780409331462,40.03,68459.35,12.5,0.11056,7e-05,13.08433]
[1780409331476,40.03,68458.15,12.5,0.11048,7e-05,13.07751]
[1780409331982,40.03,68458.15,12.5,0.11048,7e-05,13.07751]
[1780409332299,40.03,68458.15,12.5,0.11048,7e-05,13.07751]
[1780409332363,40.03,68449.91,12.5,0.10992,7e-05,13.02887]
[1780409333618,40.03,68446.05,12.5,0.10966,7e-05,13.00591]
[1780409333629,40.03,68446.05,12.5,0.10966,7e-05,13.00591]
[1780409333964,40.03,68440.3,12.5,0.10928,7e-05,12.9722]
[1780409337227,40.03,68430.45,12.5,0.10863,7e-05,12.91488]
[1780409337576,40.04,68430.66,12.5,0.10866,7e-05,12.91741]
[1780409337625,40.04,68430.66,12.5,0.10866,7e-05,12.91741]
[1780409338154,40.04,68430.66,12.5,0.10866,7e-05,12.91741]
[1780409338432,40.04,68430.68,12.5,0.10867,7e-05,12.91817]
[1780409339195,40.04,68430.68,12.5,0.10867,7e-05,12.91817]
[1780409339208,40.04,68430.68,12.5,0.10867,7e-05,12.91817]
[1780409339236,40.04,68432.44,12.5,0.10879,7e-05,12.92861]
[1780409339977,40.04,68432.44,12.5,0.10879,7e-05,12.92861]
[1780409340472,40.04,68432.44,12.5,0.10879,7e-05,12.92861]
[1780409340529,40.04,68432.44,12.5,0.10879,7e-05,12.92861]
[1780409340548,40.04,68432.44,12.5,0.10879,7e-05,12.92861]
[1780409340689,40.04,68424.33,12.5,0.10825,7e-05,12.88114]
[1780409342095,40.04,68417.81,12.5,0.10782,7e-05,12.84327]
[1780409342326,40.04,68417.81,12.5,0.10782,7e-05,12.84327]
[1780409342672,40.04,68420.02,12.5,0.10798,7e-05,12.85675]
[1780409342784,40.04,68420.02,12.5,0.10798,7e-05,12.85675]
[1780409342839,40.04,68420.02,12.5,0.10798,7e-05,12.85675]
[1780409343235,40.04,68420.02,12.5,0.10798,7e-05,12.85675]
[1780409344393,40.04,68411.06,12.5,0.10738,7e-05,12.80397]
[1780409344581,40.04,68404.19,12.5,0.10693,7e-05,12.76368]
[1780409345322,40.04,68404.19,12.5,0.10693,7e-05,12.76368]
[1780409345367,40.04,68404.19,12.5,0.10693,7e-05,12.76368]
[1780409349336,40.05,68400.31,12.5,0.10669,7e-05,12.74242]
[1780409349422,40.05,68397.89,12.5,0.10654,7e-05,12.72934]
[1780409354332,40.05,68398.16,12.5,0.10658,7e-05,12.7323]
[1780409354405,40.05,68398.4,12.5,0.10659,7e-05,12.73371]
[1780409355952,40.05,68401.0,12.5,0.10678,7e-05,12.75019]
[1780409356376,40.05,68401.0,12.5,0.10678,7e-05,12.75019]
[1780409357359,40.05,68402.13,12.5,0.10686,7e-05,12.75767]
[1780409358982,40.06,68411.06,12.5,0.10746,7e-05,12.81089]
[1780409359235,40.06,68411.06,12.5,0.10746,7e-05,12.81089]
[1780409359457,40.06,68416.57,12.5,0.10783,7e-05,12.84348]
[1780409360905,40.06,68421.62,12.5,0.10817,7e-05,12.87405]
[1780409361445,40.06,68421.35,12.5,0.10817,7e-05,12.87372]
[1780409362981,40.06,68413.98,12.5,0.10768,7e-05,12.83011]
[1780409363880,40.06,68411.84,12.5,0.10754,7e-05,12.81815]
[1780409363936,40.06,68411.84,12.5,0.10754,7e-05,12.81815]
[1780409364164,40.06,68411.84,12.5,0.10754,7e-05,12.81815]
[1780409364265,40.06,68412.53,12.5,0.1076,7e-05,12.82294]
[1780409369953,40.07,68419.67,12.5,0.10811,7e-05,12.86843]
[1780409371561,40.07,68420.38,12.5,0.10817,7e-05,12.87327]
[1780409371571,40.07,68420.24,12.5,0.10815,7e-05,12.87062]
[1780409371816,40.07,68420.24,12.5,0.10815,7e-05,12.87062]
[1780409372716,40.07,68421.91,12.5,0.10826,7e-05,12.8805]
[1780409376971,40.08,68414.22,12.5,0.10778,7e-05,12.83756]
[1780409380896,40.08,68414.24,12.5,0.10781,7e-05,12.84043]
[1780409381813,40.08,68417.96,12.5,0.10807,7e-05,12.86311]
[1780409383121,40.09,68417.28,12.5,0.10803,7e-05,12.85974]
[1780409383366,40.09,68417.28,12.5,0.10803,7e-05,12.85974]
[1780409383490,40.09,68417.28,12.5,0.10803,7e-05,12.85974]
[1780409383525,40.09,68408.19,12.5,0.10743,7e-05,12.80666]
[1780409383754,40.09,68408.19,12.5,0.10743,7e-05,12.80666]
[1780409383917,40.09,68408.19,12.5,0.10743,7e-05,12.80666]
[1780409383925,40.09,68408.19,12.5,0.10743,7e-05,12.80666]
[1780409384269,40.09,68401.08,12.5,0.10696,7e-05,12.76473]
[1780409388239,40.09,68400.76,12.5,0.10695,7e-05,12.76375]
[1780409389772,40.09,68404.44,12.5,0.1072,7e-05,12.78603]
[1780409390751,40.09,68403.34,12.5,0.10713,7e-05,12.77981]
[1780409390896,40.09,68403.34,12.5,0.10713,7e-05,12.77981]
[1780409391653,40.09,68399.02,12.5,0.10685,7e-05,12.7546]
[1780409391998,40.09,68399.02,12.5,0.10685,7e-05,12.7546]
[1780409392015,40.09,68399.02,12.5,0.10685,7e-05,12.7546]
[1780409392125,40.09,68399.02,12.5,0.10685,7e-05,12.7546]
[1780409392304,40.09,68399.02,12.5,0.10685,7e-05,12.7546]
[1780409392390,40.09,68392.48,12.5,0.10642,7e-05,12.71637]
[1780409393606,40.09,68392.48,12.5,0.10642,7e-05,12.71637]
[1780409394790,40.09,68371.25,12.5,0.10503,7e-05,12.59207]
[1780409396133,40.09,68366.34,12.5,0.10471,7e-05,12.56371]
[1780409398249,40.1,68348.07,12.5,0.10354,6e-05,12.45836]
[1780409399329,40.1,68335.92,12.5,0.10276,6e-05,12.38812]
[1780409404375,40.1,68329.92,12.5,0.10239,6e-05,12.35483]
[1780409404586,40.1,68343.63,12.5,0.1033,6e-05,12.43647]
[1780409409633,40.11,68346.95,12.5,0.10355,6e-05,12.45898]
[1780409410367,40.11,68342.74,12.5,0.10328,6e-05,12.43508]
[1780409411496,40.11,68362.09,12.5,0.10456,7e-05,12.54969]
[1780409413947,40.12,68359.93,12.5,0.10443,7e-05,12.53805]
[1780409414399,40.12,68347.74,12.5,0.10364,6e-05,12.46726]
[1780409414830,40.12,68347.74,12.5,0.10364,6e-05,12.46726]
[1780409417266,40.12,68342.63,12.5,0.10333,6e-05,12.43879]
[1780409423170,40.13,68332.52,12.5,0.10272,6e-05,12.38429]
[1780409423478,40.13,68318.12,12.5,0.10181,6e-05,12.30127]
[1780409424150,40.13,68318.12,12.5,0.10181,6e-05,12.30127]
[1780409424278,40.13,68318.12,12.5,0.10181,6e-05,12.30127]
[1780409424320,40.13,68318.12,12.5,0.10181,6e-05,12.30127]
[1780409424432,40.13,68318.12,12.5,0.10181,6e-05,12.30127]
[1780409424523,40.13,68318.12,12.5,0.10181,6e-05,12.30127]
[1780409424616,40.13,68304.16,12.5,0.10092,6e-05,12.22059]
[1780409427466,40.13,68299.19,12.5,0.10062,6e-05,12.19276]
[1780409427626,40.13,68299.19,12.5,0.10062,6e-05,12.19276]
[1780409427645,40.13,68299.19,12.5,0.10062,6e-05,12.19276]
[1780409427873,40.13,68303.25,12.5,0.10088,6e-05,12.2168]
[1780409430406,40.14,68300.85,12.5,0.10074,6e-05,12.20386]
[1780409431451,40.14,68289.71,12.5,0.10004,6e-05,12.13987]
[1780409431718,40.14,68279.33,12.5,0.09937,6e-05,12.07747]
[1780409431935,40.14,68279.33,12.5,0.09937,6e-05,12.07747]
[1780409434234,40.14,68279.24,12.5,0.09939,6e-05,12.07919]
[1780409434745,40.14,68279.24,12.5,0.09939,6e-05,12.07919]
[1780409434868,40.14,68271.18,12.5,0.09888,6e-05,12.03272]
[1780409435576,40.14,68271.18,12.5,0.09888,6e-05,12.03272]
[1780409435737,40.15,68267.9,12.5,0.0987,6e-05,12.01614]
[1780409435898,40.15,68267.9,12.5,0.0987,6e-05,12.01614]
[1780409439609,40.17,68250.66,12.5,0.09775,6e-05,11.92783]
[1780409439754,40.17,68250.66,12.5,0.09775,6e-05,11.92783]
[1780409439756,40.17,68250.66,12.5,0.09775,6e-05,11.92783]
[1780409440110,40.17,68250.66,12.5,0.09775,6e-05,11.92783]
[1780409440331,40.17,68250.66,12.5,0.09775,6e-05,11.92783]
[1780409440461,40.17,68250.66,12.5,0.09775,6e-05,11.92783]
[1780409440658,40.17,68235.51,12.5,0.09682,6e-05,11.84192]
[1780409442458,40.19,68235.41,12.5,0.09692,6e-05,11.85161]
[1780409444068,40.23,68229.44,12.5,0.09679,6e-05,11.83804]
[1780409445109,40.25,68237.06,12.5,0.09737,6e-05,11.8918]
[1780409446973,40.27,68223.39,12.5,0.09665,6e-05,11.82466]
[1780409449201,40.31,68219.02,12.5,0.09661,6e-05,11.82086]
[1780409449768,40.31,68219.02,12.5,0.09661,6e-05,11.82086]
[1780409450097,40.33,68209.93,12.5,0.09618,6e-05,11.77977]
[1780409452793,40.36,68222.64,12.5,0.0971,6e-05,11.86527]
[1780409454089,40.36,68233.48,12.5,0.09778,6e-05,11.92797]
[1780409454414,40.36,68233.48,12.5,0.09778,6e-05,11.92797]
[1780409454503,40.36,68233.48,12.5,0.09778,6e-05,11.92797]
[1780409454542,40.36,68233.48,12.5,0.09778,6e-05,11.92797]
[1780409454745,40.36,68252.82,12.5,0.09899,6e-05,12.03948]
[1780409455148,40.36,68252.82,12.5,0.09899,6e-05,12.03948]
[1780409455447,40.36,68252.82,12.5,0.09899,6e-05,12.03948]
[1780409455741,40.36,68275.73,12.5,0.10044,6e-05,12.17175]
[1780409456063,40.36,68275.73,12.5,0.10044,6e-05,12.17175]
[1780409456493,40.36,68275.73,12.5,0.10044,6e-05,12.17175]
[1780409457451,40.37,68280.01,12.5,0.10072,6e-05,12.1976]
[1780409457799,40.37,68276.09,12.5,0.10049,6e-05,12.17617]
[1780409459255,40.37,68271.5,12.5,0.10021,6e-05,12.15057]
[1780409459298,40.37,68271.5,12.5,0.10021,6e-05,12.15057]
[1780409459315,40.37,68271.5,12.5,0.10021,6e-05,12.15057]
[1780409459709,40.37,68271.5,12.5,0.10021,6e-05,12.15057]
[1780409460376,40.37,68271.5,12.5,0.10022,6e-05,12.15145]
[1780409460548,40.37,68271.5,12.5,0.10022,6e-05,12.15145]
[1780409460792,40.37,68293.86,12.5,0.10164,6e-05,12.28121]
[1780409460819,40.37,68293.86,12.5,0.10164,6e-05,12.28121]
[1780409461742,40.37,68293.86,12.5,0.10164,6e-05,12.28121]
[1780409461826,40.37,68293.86,12.5,0.10164,6e-05,12.28121]
[1780409461969,40.38,68293.86,12.5,0.10165,6e-05,12.28219]
[1780409462705,40.38,68277.67,12.5,0.10064,6e-05,12.18981]
[1780409463018,40.38,68277.67,12.5,0.10064,6e-05,12.18981]
[1780409463207,40.38,68277.67,12.5,0.10064,6e-05,12.18981]
[1780409463275,40.38,68277.67,12.5,0.10064,6e-05,12.18981]
[1780409463749,40.38,68277.67,12.5,0.10064,6e-05,12.18981]
[1780409463800,40.38,68265.68,12.5,0.0999,6e-05,12.12196]
[1780409464707,40.38,68251.91,12.5,0.09904,6e-05,12.04357]
[1780409468224,40.38,68251.42,12.5,0.09903,6e-05,12.04285]
[1780409468907,40.39,68255.33,12.5,0.09928,6e-05,12.06585]
[1780409469272,40.39,68255.33,12.5,0.09928,6e-05,12.06585]
[1780409469405,40.39,68255.33,12.5,0.09928,6e-05,12.06585]
[1780409469814,40.39,68255.33,12.5,0.09928,6e-05,12.06585]
[1780409469421,40.39,68264.4,12.5,0.09986,6e-05,12.11848]
[1780409470169,40.39,68264.4,12.5,0.09986,6e-05,12.11848]
[1780409470459,40.39,68264.4,12.5,0.09986,6e-05,12.11848]
[1780409470734,40.39,68283.03,12.5,0.10105,6e-05,12.22697]
[1780409473733,40.39,68285.43,12.5,0.10121,6e-05,12.24189]
[1780409473944,40.4,68293.67,12.5,0.10176,6e-05,12.29154]
[1780409474094,40.4,68293.67,12.5,0.10176,6e-05,12.29154]
[1780409474424,40.4,68293.67,12.5,0.10176,6e-05,12.29154]
[1780409474630,40.4,68293.67,12.5,0.10176,6e-05,12.29154]
[1780409474880,40.4,68293.67,12.5,0.10176,6e-05,12.29154]
[1780409474923,40.4,68293.67,12.5,0.10176,6e-05,12.29154]
[1780409475802,40.42,68338.61,12.5,0.10476,6e-05,12.56216]
[1780409475886,40.42,68338.61,12.5,0.10476,6e-05,12.56216]
[1780409475941,40.42,68338.61,12.5,0.10476,6e-05,12.56216]
[1780409475957,40.42,68338.61,12.5,0.10476,6e-05,12.56216]
[1780409475977,40.42,68338.61,12.5,0.10476,6e-05,12.56216]
[1780409476006,40.42,68338.61,12.5,0.10476,6e-05,12.56216]
[1780409476527,40.42,68338.61,12.5,0.10476,6e-05,12.56216]
[1780409476561,40.42,68338.61,12.5,0.10476,6e-05,12.56216]
[1780409476716,40.42,68338.61,12.5,0.10476,6e-05,12.56216]
[1780409476740,40.44,68383.16,12.5,0.10783,7e-05,12.83463]
[1780409477389,40.44,68383.16,12.5,0.10783,7e-05,12.83463]
[1780409477588,40.44,68383.16,12.5,0.10783,7e-05,12.83463]
[1780409477803,40.44,68401.12,12.5,0.10903,7e-05,12.94078]
[1780409478079,40.44,68401.12,12.5,0.10903,7e-05,12.94078]
[1780409478126,40.44,68401.12,12.5,0.10903,7e-05,12.94078]
[1780409478575,40.44,68401.12,12.5,0.10903,7e-05,12.94078]
[1780409478760,40.44,68401.12,12.5,0.10903,7e-05,12.94078]
[1780409478783,40.44,68419.27,12.5,0.11026,7e-05,13.04894]
[1780409478960,40.44,68419.27,12.5,0.11026,7e-05,13.04894]
[1780409478964,40.44,68419.27,12.5,0.11026,7e-05,13.04894]
[1780409479049,40.44,68419.27,12.5,0.11026,7e-05,13.04894]
[1780409479285,40.44,68419.27,12.5,0.11026,7e-05,13.04894]
[1780409479738,40.44,68419.27,12.5,0.11026,7e-05,13.04894]
[1780409479804,40.45,68441.16,12.5,0.11175,7e-05,13.17929]
[1780409480722,40.45,68441.16,12.5,0.11175,7e-05,13.17929]
[1780409481871,40.45,68451.61,12.5,0.11248,7e-05,13.24269]
[1780409481897,40.45,68451.61,12.5,0.11248,7e-05,13.24269]
[1780409482135,40.45,68451.61,12.5,0.11248,7e-05,13.24269]
[1780409482237,40.45,68451.61,12.5,0.11248,7e-05,13.24269]
[1780409482316,40.45,68451.61,12.5,0.11248,7e-05,13.24269]
[1780409482345,40.45,68451.61,12.5,0.11248,7e-05,13.24269]
[1780409482459,40.45,68451.61,12.5,0.11248,7e-05,13.24269]
[1780409482488,40.45,68451.61,12.5,0.11248,7e-05,13.24269]
[1780409482851,40.45,68451.61,12.5,0.11248,7e-05,13.24269]
[1780409482854,40.45,68451.61,12.5,0.11248,7e-05,13.24269]
[1780409482615,40.45,68439.47,12.5,0.11166,7e-05,13.17153]
[1780409482906,40.45,68439.47,12.5,0.11166,7e-05,13.17153]
[1780409483124,40.45,68439.47,12.5,0.11166,7e-05,13.17153]
[1780409483273,40.45,68439.47,12.5,0.11166,7e-05,13.17153]
[1780409483612,40.45,68439.47,12.5,0.11166,7e-05,13.17153]
[1780409483662,40.45,68439.47,12.5,0.11166,7e-05,13.17153]
[1780409483748,40.45,68430.67,12.5,0.11108,7e-05,13.12037]
[1780409484065,40.45,68430.67,12.5,0.11108,7e-05,13.12037]
[1780409484110,40.45,68430.67,12.5,0.11108,7e-05,13.12037]
[1780409484249,40.45,68430.67,12.5,0.11108,7e-05,13.12037]
[1780409484655,40.45,68430.67,12.5,0.11108,7e-05,13.12037]
[1780409484783,40.45,68430.67,12.5,0.11108,7e-05,13.12037]
[1780409484823,40.45,68420.07,12.5,0.11037,7e-05,13.05876]
[1780409485024,40.45,68420.07,12.5,0.11037,7e-05,13.05876]
[1780409485263,40.45,68420.07,12.5,0.11037,7e-05,13.05876]
[1780409485526,40.45,68420.07,12.5,0.11037,7e-05,13.05876]
[1780409485751,40.45,68420.07,12.5,0.11037,7e-05,13.05876]
[1780409485836,40.45,68400.07,12.5,0.10904,7e-05,12.94131]
[1780409486146,40.45,68400.07,12.5,0.10904,7e-05,12.94131]
[1780409486161,40.45,68400.07,12.5,0.10904,7e-05,12.94131]
[1780409487347,40.46,68395.97,12.5,0.10877,7e-05,12.91774]
[1780409487350,40.46,68395.97,12.5,0.10877,7e-05,12.91774]
[1780409487592,40.46,68395.97,12.5,0.10877,7e-05,12.91774]
[1780409487620,40.46,68395.97,12.5,0.10877,7e-05,12.91774]
[1780409488644,40.48,68402.59,12.5,0.10937,7e-05,12.96988]
[1780409488709,40.48,68402.59,12.5,0.10937,7e-05,12.96988]
[1780409488935,40.49,68405.36,12.5,0.1096,7e-05,12.99066]
[1780409489710,40.49,68405.36,12.5,0.1096,7e-05,12.99066]
[1780409489796,40.49,68401.95,12.5,0.10938,7e-05,12.97103]
[1780409490130,40.49,68401.95,12.5,0.10938,7e-05,12.97103]
[1780409492019,40.49,68406.86,12.5,0.1097,7e-05,12.9977]
[1780409494961,40.49,68388.47,12.5,0.10848,7e-05,12.89002]
[1780409496333,40.49,68378.95,12.5,0.10785,7e-05,12.83446]
[1780409497676,40.5,68375.18,12.5,0.1076,7e-05,12.8127]
[1780409498515,40.51,68369.41,12.5,0.10731,7e-05,12.7865]
[1780409499041,40.51,68362.5,12.5,0.10686,7e-05,12.74647]
[1780409499926,40.52,68358.77,12.5,0.10666,7e-05,12.72877]
[1780409501126,40.53,68364.67,12.5,0.10709,7e-05,12.76672]
[1780409501753,40.53,68364.67,12.5,0.10709,7e-05,12.76672]
[1780409503498,40.55,68358.64,12.5,0.10682,7e-05,12.74284]
[1780409503689,40.55,68358.64,12.5,0.10682,7e-05,12.74284]
[1780409503703,40.55,68358.64,12.5,0.10682,7e-05,12.74284]
[1780409504236,40.57,68360.61,12.5,0.10706,7e-05,12.7631]
[1780409504511,40.57,68360.61,12.5,0.10706,7e-05,12.7631]
[1780409504534,40.57,68360.61,12.5,0.10706,7e-05,12.7631]
[1780409504737,40.57,68360.61,12.5,0.10706,7e-05,12.7631]
[1780409505848,40.57,68355.58,12.5,0.10677,7e-05,12.73719]
[1780409505984,40.57,68346.3,12.5,0.10616,7e-05,12.68327]
[1780409507197,40.57,68343.17,12.5,0.10596,7e-05,12.66534]
[1780409507529,40.57,68343.17,12.5,0.10596,7e-05,12.66534]
[1780409508358,40.57,68334.39,12.5,0.10539,6e-05,12.61462]
[1780409509027,40.58,68336.93,12.5,0.10556,7e-05,12.62978]
[1780409509105,40.58,68336.93,12.5,0.10556,7e-05,12.62978]
[1780409509356,40.58,68336.93,12.5,0.10556,7e-05,12.62978]
[1780409509446,40.58,68336.93,12.5,0.10556,7e-05,12.62978]
[1780409510024,40.58,68341.15,12.5,0.10584,7e-05,12.65467]
[1780409510433,40.58,68341.15,12.5,0.10584,7e-05,12.65467]
[1780409510776,40.58,68341.15,12.5,0.10584,7e-05,12.65467]
[1780409515817,40.58,68350.9,12.5,0.10653,7e-05,12.7159]
[1780409515898,40.58,68350.9,12.5,0.10653,7e-05,12.7159]
[1780409516186,40.59,68351.66,12.5,0.10658,7e-05,12.72044]
[1780409517166,40.59,68362.41,12.5,0.1073,7e-05,12.78414]
[1780409517233,40.59,68362.41,12.5,0.1073,7e-05,12.78414]
[1780409518017,40.59,68366.0,12.5,0.10753,7e-05,12.8051]
[1780409518239,40.59,68366.0,12.5,0.10753,7e-05,12.8051]
[1780409518946,40.59,68364.78,12.5,0.10745,7e-05,12.79796]
[1780409518972,40.59,68364.78,12.5,0.10745,7e-05,12.79796]
[1780409519079,40.59,68364.78,12.5,0.10745,7e-05,12.79796]
[1780409519123,40.59,68364.78,12.5,0.10745,7e-05,12.79796]
[1780409519403,40.59,68364.78,12.5,0.10745,7e-05,12.79796]
[1780409519440,40.6,68368.16,12.5,0.10776,7e-05,12.82515]
[1780409520968,40.6,68373.67,12.5,0.10813,7e-05,12.85734]
[1780409521071,40.6,68373.67,12.5,0.10813,7e-05,12.85734]
[1780409521289,40.6,68368.48,12.5,0.10779,7e-05,12.82772]
[1780409524882,40.62,68367.68,12.5,0.10784,7e-05,12.83155]
[1780409525299,40.62,68366.01,12.5,0.10774,7e-05,12.8225]
[1780409525630,40.64,68366.62,12.5,0.10786,7e-05,12.8331]
[1780409526365,40.64,68366.62,12.5,0.10786,7e-05,12.8331]
[1780409526573,40.64,68366.62,12.5,0.10786,7e-05,12.8331]
[1780409526582,40.64,68366.62,12.5,0.10786,7e-05,12.8331]
[1780409526609,40.64,68368.57,12.5,0.10799,7e-05,12.84518]
[1780409529401,40.64,68365.72,12.5,0.10782,7e-05,12.8293]
[1780409530702,40.64,68365.1,12.5,0.10778,7e-05,12.82583]
[1780409531137,40.64,68365.22,12.5,0.10779,7e-05,12.82669]
[1780409531974,40.64,68367.05,12.5,0.10791,7e-05,12.83753]
[1780409537221,40.64,68364.29,12.5,0.10773,7e-05,12.82176]
[1780409541417,40.64,68371.57,12.5,0.10821,7e-05,12.8643]
[1780409541731,40.64,68371.57,12.5,0.10821,7e-05,12.8643]
[1780409541912,40.64,68371.57,12.5,0.10821,7e-05,12.8643]
[1780409541755,40.64,68372.17,12.5,0.10825,7e-05,12.86779]
[1780409542332,40.64,68372.17,12.5,0.10825,7e-05,12.86779]
[1780409542427,40.64,68372.17,12.5,0.10825,7e-05,12.86779]
[1780409542597,40.64,68372.17,12.5,0.10825,7e-05,12.86779]
[1780409542834,40.64,68372.17,12.5,0.10825,7e-05,12.86779]
[1780409542942,40.64,68372.17,12.5,0.10825,7e-05,12.86779]
[1780409542983,40.64,68395.01,12.5,0.10977,7e-05,13.00206]
[1780409543679,40.64,68395.01,12.5,0.10977,7e-05,13.00206]
[1780409543740,40.64,68395.01,12.5,0.10977,7e-05,13.00206]
[1780409543836,40.64,68395.01,12.5,0.10977,7e-05,13.00206]
[1780409543910,40.66,68417.81,12.5,0.11144,7e-05,13.14719]
[1780409544336,40.66,68417.81,12.5,0.11144,7e-05,13.14719]
[1780409544915,40.67,68440.09,12.5,0.11295,7e-05,13.27929]
[1780409545284,40.67,68440.09,12.5,0.11295,7e-05,13.27929]
[1780409545751,40.67,68440.09,12.5,0.11295,7e-05,13.27929]
[1780409546296,40.67,68446.83,12.5,0.11342,7e-05,13.31968]
[1780409546302,40.67,68446.83,12.5,0.11342,7e-05,13.31968]
[1780409546536,40.67,68446.83,12.5,0.11342,7e-05,13.31968]
[1780409546571,40.67,68448.53,12.5,0.11354,7e-05,13.33025]
[1780409548100,40.67,68448.39,12.5,0.11354,7e-05,13.32993]
[1780409548173,40.67,68448.39,12.5,0.11354,7e-05,13.32993]
[1780409548775,40.67,68448.39,12.5,0.11354,7e-05,13.32993]
[1780409548981,40.67,68448.39,12.5,0.11354,7e-05,13.32993]
[1780409548819,40.67,68454.78,12.5,0.11398,7e-05,13.36821]
[1780409549377,40.67,68454.78,12.5,0.11398,7e-05,13.36821]
[1780409549476,40.67,68454.78,12.5,0.11398,7e-05,13.36821]
[1780409549614,40.67,68454.78,12.5,0.11398,7e-05,13.36821]
[1780409549804,40.67,68466.57,12.5,0.1148,7e-05,13.43841]
[1780409550070,40.67,68466.57,12.5,0.1148,7e-05,13.43841]
[1780409550137,40.67,68466.57,12.5,0.1148,7e-05,13.43841]
[1780409550622,40.67,68466.57,12.5,0.1148,7e-05,13.43841]
[1780409550801,40.67,68466.57,12.5,0.1148,7e-05,13.43841]
[1780409550967,40.67,68466.57,12.5,0.1148,7e-05,13.43841]
[1780409551221,40.67,68477.34,12.5,0.11554,7e-05,13.50255]
[1780409551968,40.67,68477.34,12.5,0.11554,7e-05,13.50255]
[1780409552007,40.67,68477.41,12.5,0.11553,7e-05,13.50003]
[1780409552200,40.67,68477.41,12.5,0.11553,7e-05,13.50003]
[1780409552594,40.67,68477.41,12.5,0.11553,7e-05,13.50003]
[1780409553335,40.67,68474.26,12.5,0.11531,7e-05,13.48153]
[1780409553357,40.67,68474.26,12.5,0.11531,7e-05,13.48153]
[1780409553744,40.67,68474.26,12.5,0.11531,7e-05,13.48153]
[1780409553966,40.67,68474.67,12.5,0.11534,7e-05,13.48418]
[1780409554163,40.67,68474.67,12.5,0.11534,7e-05,13.48418]
[1780409554208,40.67,68474.67,12.5,0.11534,7e-05,13.48418]
[1780409556240,40.67,68474.05,12.5,0.1153,7e-05,13.48093]
[1780409556565,40.67,68472.76,12.5,0.11522,7e-05,13.47351]
[1780409558053,40.67,68471.22,12.5,0.11512,7e-05,13.46461]
[1780409558280,40.67,68471.22,12.5,0.11512,7e-05,13.46461]
[1780409558965,40.68,68465.51,12.5,0.11473,7e-05,13.43104]
[1780409559262,40.68,68465.51,12.5,0.11473,7e-05,13.43104]
[1780409559573,40.68,68465.51,12.5,0.11473,7e-05,13.43104]
[1780409560932,40.68,68469.38,12.5,0.115,7e-05,13.45428]
[1780409564267,40.68,68475.04,12.5,0.11539,7e-05,13.48861]
[1780409564286,40.68,68475.04,12.5,0.11539,7e-05,13.48861]
[1780409564292,40.68,68475.04,12.5,0.11539,7e-05,13.48861]
[1780409569509,40.68,68475.59,12.5,0.11545,7e-05,13.49321]
[1780409569659,40.68,68477.19,12.5,0.11556,7e-05,13.50291]
[1780409572328,40.68,68482.22,12.5,0.11591,7e-05,13.5331]
[1780409572681,40.68,68489.86,12.5,0.11644,7e-05,13.57846]
[1780409573527,40.68,68489.86,12.5,0.11644,7e-05,13.57846]
[1780409574171,40.68,68492.72,12.5,0.11664,7e-05,13.59558]
[1780409574700,40.68,68498.05,12.5,0.11701,7e-05,13.62731]
[1780409575926,40.68,68498.05,12.5,0.11701,7e-05,13.62731]
[1780409575969,40.68,68503.81,12.5,0.11742,7e-05,13.66159]
[1780409576178,40.68,68503.81,12.5,0.11742,7e-05,13.66159]
[1780409576797,40.68,68503.81,12.5,0.11742,7e-05,13.66159]
[1780409577370,40.68,68511.02,12.5,0.11792,7e-05,13.70453]
[1780409577784,40.68,68511.02,12.5,0.11792,7e-05,13.70453]
[1780409578449,40.68,68513.51,12.5,0.11809,7e-05,13.71925]
[1780409578550,40.68,68513.51,12.5,0.11809,7e-05,13.71925]
[1780409579021,40.68,68538.65,12.5,0.11987,7e-05,13.86967]
[1780409579218,40.68,68538.65,12.5,0.11987,7e-05,13.86967]
[1780409580016,40.68,68565.41,12.5,0.12178,7e-05,14.03009]
[1780409580445,40.68,68565.41,12.5,0.12178,7e-05,14.03009]
[1780409580971,40.68,68568.56,12.5,0.122,7e-05,14.04888]
[1780409582891,40.68,68551.75,12.5,0.1208,7e-05,13.9477]
[1780409583566,40.68,68551.75,12.5,0.1208,7e-05,13.9477]
[1780409583986,40.68,68551.75,12.5,0.1208,7e-05,13.9477]
[1780409583995,40.68,68538.84,12.5,0.11988,7e-05,13.87018]
[1780409584535,40.68,68538.84,12.5,0.11988,7e-05,13.87018]
[1780409584549,40.68,68538.84,12.5,0.11988,7e-05,13.87018]
[1780409584561,40.68,68538.84,12.5,0.11988,7e-05,13.87018]
[1780409584856,40.68,68538.84,12.5,0.11988,7e-05,13.87018]
[1780409586518,40.68,68550.33,12.5,0.12069,7e-05,13.93858]
[1780409586976,40.68,68562.13,12.5,0.12152,7e-05,14.00903]
[1780409588325,40.68,68573.59,12.5,0.12235,7e-05,14.07775]
[1780409590367,40.68,68563.42,12.5,0.12161,7e-05,14.01594]
[1780409591235,40.68,68560.67,12.5,0.12141,7e-05,13.99915]
[1780409591289,40.68,68560.67,12.5,0.12141,7e-05,13.99915]
[1780409592074,40.68,68554.21,12.5,0.12094,7e-05,13.96017]
[1780409592776,40.68,68554.21,12.5,0.12094,7e-05,13.96017]
[1780409592799,40.68,68554.21,12.5,0.12094,7e-05,13.96017]
[1780409592951,40.68,68554.21,12.5,0.12094,7e-05,13.96017]
[1780409594053,40.68,68546.26,12.5,0.12037,7e-05,13.91227]
[1780409595295,40.68,68550.48,12.5,0.12067,7e-05,13.93708]
[1780409595407,40.68,68550.48,12.5,0.12067,7e-05,13.93708]
[1780409595774,40.68,68550.48,12.5,0.12067,7e-05,13.93708]
[1780409596059,40.67,68559.41,12.5,0.1213,7e-05,13.99033]
[1780409596995,40.67,68559.41,12.5,0.1213,7e-05,13.99033]
[1780409597300,40.67,68557.92,12.5,0.12119,7e-05,13.98105]
[1780409600130,40.67,68559.01,12.5,0.12126,7e-05,13.98657]
[1780409600715,40.67,68559.01,12.5,0.12126,7e-05,13.98657]
[1780409600950,40.67,68548.94,12.5,0.12053,7e-05,13.9259]
[1780409601500,40.67,68548.94,12.5,0.12053,7e-05,13.9259]
[1780409601660,40.67,68548.94,12.5,0.12053,7e-05,13.9259]
[1780409601957,40.67,68545.23,12.5,0.12027,7e-05,13.90338]
[1780409602429,40.67,68545.23,12.5,0.12027,7e-05,13.90338]
[1780409602861,40.67,68545.23,12.5,0.12027,7e-05,13.90338]
[1780409602953,40.67,68545.23,12.5,0.12027,7e-05,13.90338]
[1780409602990,40.67,68533.32,12.5,0.11942,7e-05,13.83189]
[1780409603111,40.67,68533.32,12.5,0.11942,7e-05,13.83189]
[1780409605725,40.67,68523.71,12.5,0.11874,7e-05,13.77431]
[1780409606820,40.67,68529.52,12.5,0.11915,7e-05,13.80899]
[1780409609138,40.67,68524.15,12.5,0.11877,7e-05,13.77675]
[1780409609804,40.67,68524.15,12.5,0.11877,7e-05,13.77675]
[1780409610699,40.67,68523.25,12.5,0.11871,7e-05,13.77137]
[1780409611697,40.67,68521.92,12.5,0.11859,7e-05,13.76031]
[1780409611798,40.67,68521.92,12.5,0.11859,7e-05,13.76031]
[1780409612262,40.67,68521.75,12.5,0.11858,7e-05,13.75932]
[1780409615208,40.67,68519.11,12.5,0.11839,7e-05,13.74363]
[1780409616578,40.67,68517.75,12.5,0.1183,7e-05,13.73549]
[1780409617379,40.67,68514.65,12.5,0.11808,7e-05,13.71699]
[1780409617475,40.67,68514.65,12.5,0.11808,7e-05,13.71699]
[1780409618947,40.67,68514.65,12.5,0.11808,7e-05,13.71699]
[1780409620385,40.67,68509.45,12.5,0.11772,7e-05,13.68603]
[1780409620500,40.67,68509.45,12.5,0.11772,7e-05,13.68603]
[1780409621210,40.67,68508.43,12.5,0.11764,7e-05,13.67999]
[1780409626566,40.67,68509.66,12.5,0.11773,7e-05,13.68768]
[1780409627910,40.67,68511.48,12.5,0.11786,7e-05,13.69855]
[1780409628216,40.67,68509.79,12.5,0.11774,7e-05,13.68849]
[1780409629873,40.67,68504.4,12.5,0.11737,7e-05,13.65646]
[1780409630534,40.67,68505.22,12.5,0.11743,7e-05,13.6614]
[1780409630598,40.67,68505.22,12.5,0.11743,7e-05,13.6614]
[1780409635857,40.68,68512.91,12.5,0.11801,7e-05,13.7109]
[1780409639082,40.68,68512.95,12.5,0.11801,7e-05,13.71114]
[1780409640486,40.68,68510.73,12.5,0.11786,7e-05,13.69784]
[1780409641267,40.68,68511.4,12.5,0.1179,7e-05,13.70181]
[1780409641494,40.68,68511.4,12.5,0.1179,7e-05,13.70181]
[1780409651333,40.68,68506.84,12.5,0.11759,7e-05,13.67489]
[1780409652232,40.68,68506.84,12.5,0.11759,7e-05,13.67489]
[1780409657447,40.68,68511.64,12.5,0.11792,7e-05,13.70356]
[1780409657847,40.68,68511.64,12.5,0.11792,7e-05,13.70356]
[1780409658053,40.68,68515.6,12.5,0.1182,7e-05,13.72714]
[1780409659821,40.68,68519.67,12.5,0.1185,7e-05,13.75215]
[1780409659958,40.68,68519.67,12.5,0.1185,7e-05,13.75215]
[1780409660024,40.68,68525.12,12.5,0.11888,7e-05,13.78469]
[1780409661214,40.68,68527.86,12.5,0.11907,7e-05,13.80104]
[1780409661264,40.68,68527.86,12.5,0.11907,7e-05,13.80104]
[1780409661562,40.68,68520.04,12.5,0.11852,7e-05,13.75442]
[1780409662249,40.68,68520.04,12.5,0.11852,7e-05,13.75442]
[1780409662935,40.68,68520.04,12.5,0.11852,7e-05,13.75442]
[1780409663035,40.68,68520.04,12.5,0.11852,7e-05,13.75442]
[1780409663132,40.68,68513.12,12.5,0.11803,7e-05,13.71268]
[1780409668366,40.68,68505.83,12.5,0.11753,7e-05,13.67005]
[1780409668634,40.68,68505.83,12.5,0.11753,7e-05,13.67005]
[1780409668656,40.68,68505.83,12.5,0.11753,7e-05,13.67005]
[1780409669692,40.68,68511.26,12.5,0.11792,7e-05,13.70304]
[1780409669898,40.68,68518.85,12.5,0.11845,7e-05,13.74824]
[1780409675502,40.68,68523.1,12.5,0.11872,7e-05,13.77007]
[1780409677391,40.68,68523.92,12.5,0.11878,7e-05,13.77489]
[1780409677545,40.68,68523.92,12.5,0.11878,7e-05,13.77489]
[1780409677563,40.68,68523.92,12.5,0.11878,7e-05,13.77489]
[1780409682645,40.68,68522.45,12.5,0.11867,7e-05,13.76594]
[1780409686830,40.68,68527.05,12.5,0.11899,7e-05,13.79316]
[1780409687597,40.68,68509.41,12.5,0.11775,7e-05,13.68784]
[1780409688266,40.68,68509.41,12.5,0.11775,7e-05,13.68784]
[1780409689557,40.68,68512.97,12.5,0.118,7e-05,13.70911]
[1780409690810,40.68,68507.47,12.5,0.11762,7e-05,13.67638]
[1780409693591,40.68,68514.16,12.5,0.11809,7e-05,13.7164]
[1780409693821,40.68,68514.16,12.5,0.11809,7e-05,13.7164]
[1780409693943,40.68,68514.16,12.5,0.11809,7e-05,13.7164]
[1780409694143,40.68,68514.16,12.5,0.11809,7e-05,13.7164]
[1780409694128,40.68,68504.84,12.5,0.11744,7e-05,13.66094]
[1780409694295,40.68,68504.84,12.5,0.11744,7e-05,13.66094]
[1780409694725,40.68,68504.84,12.5,0.11744,7e-05,13.66094]
[1780409694733,40.68,68504.84,12.5,0.11744,7e-05,13.66094]
[1780409694835,40.68,68504.84,12.5,0.11744,7e-05,13.66094]
[1780409695055,40.68,68504.84,12.5,0.11744,7e-05,13.66094]
[1780409695112,40.68,68482.2,12.5,0.11586,7e-05,13.52627]
[1780409695277,40.68,68482.2,12.5,0.11586,7e-05,13.52627]
[1780409696586,40.68,68473.49,12.5,0.11526,7e-05,13.47462]
[1780409701317,40.68,68466.15,12.5,0.11477,7e-05,13.43214]
[1780409701805,40.68,68466.15,12.5,0.11477,7e-05,13.43214]
[1780409702068,40.68,68466.15,12.5,0.11477,7e-05,13.43214]
[1780409702083,40.68,68466.15,12.5,0.11477,7e-05,13.43214]
[1780409702113,40.68,68468.92,12.5,0.11496,7e-05,13.44913]
[1780409702290,40.68,68468.92,12.5,0.11496,7e-05,13.44913]
[1780409702307,40.68,68468.92,12.5,0.11496,7e-05,13.44913]
[1780409702428,40.68,68468.92,12.5,0.11496,7e-05,13.44913]
[1780409702913,40.68,68468.92,12.5,0.11496,7e-05,13.44913]
[1780409703055,40.68,68454.1,12.5,0.11395,7e-05,13.36173]
[1780409703210,40.68,68454.1,12.5,0.11395,7e-05,13.36173]
[1780409703978,40.68,68454.1,12.5,0.11395,7e-05,13.36173]
[1780409705201,40.69,68452.46,12.5,0.11384,7e-05,13.35249]
[1780409709124,40.69,68449.83,12.5,0.11368,7e-05,13.33839]
[1780409710015,40.69,68441.71,12.5,0.11315,7e-05,13.29188]
[1780409710258,40.69,68441.71,12.5,0.11315,7e-05,13.29188]
[1780409710657,40.69,68441.71,12.5,0.11315,7e-05,13.29188]
[1780409711947,40.69,68431.78,12.5,0.11248,7e-05,13.23392]
[1780409712776,40.69,68420.19,12.5,0.1117,7e-05,13.1664]
[1780409712944,40.69,68420.19,12.5,0.1117,7e-05,13.1664]
[1780409713856,40.7,68425.25,12.5,0.11205,7e-05,13.19698]
[1780409714098,40.7,68437.99,12.5,0.11293,7e-05,13.27277]
[1780409714788,40.7,68437.99,12.5,0.11293,7e-05,13.27277]
[1780409715659,40.7,68437.86,12.5,0.11292,7e-05,13.27262]
[1780409715779,40.7,68437.86,12.5,0.11292,7e-05,13.27262]
[1780409716385,40.7,68437.86,12.5,0.11293,7e-05,13.27323]
[1780409716904,40.7,68437.86,12.5,0.11293,7e-05,13.27323]
[1780409719732,40.7,68439.0,12.5,0.11302,7e-05,13.28116]
[1780409720051,40.7,68439.0,12.5,0.11302,7e-05,13.28116]
[1780409720251,40.7,68439.12,12.5,0.11305,7e-05,13.28304]
[1780409722710,40.71,68444.57,12.5,0.11342,7e-05,13.31578]
[1780409727898,40.71,68435.8,12.5,0.11287,7e-05,13.26778]
[1780409732933,40.72,68440.28,12.5,0.11319,7e-05,13.29389]
[1780409735796,40.72,68446.69,12.5,0.11364,7e-05,13.33281]
[1780409736382,40.72,68439.53,12.5,0.11315,7e-05,13.29057]
[1780409741997,40.73,68444.65,12.5,0.11354,7e-05,13.32437]
[1780409744483,40.73,68444.17,12.5,0.11352,7e-05,13.32248]
[1780409744503,40.73,68444.17,12.5,0.11352,7e-05,13.32248]
[1780409744540,40.73,68444.17,12.5,0.11352,7e-05,13.32248]
[1780409744668,40.73,68444.17,12.5,0.11352,7e-05,13.32248]
[1780409744964,40.73,68444.17,12.5,0.11352,7e-05,13.32248]
[1780409746463,40.73,68437.87,12.5,0.1131,7e-05,13.28637]
[1780409749457,40.75,68435.74,12.5,0.11304,7e-05,13.28038]
[1780409752070,40.75,68420.75,12.5,0.11204,7e-05,13.19403]
[1780409753283,40.75,68416.7,12.5,0.11178,7e-05,13.17097]
[1780409754919,40.75,68416.22,12.5,0.11176,7e-05,13.16893]
[1780409755851,40.75,68415.8,12.5,0.11174,7e-05,13.16724]
[1780409755859,40.75,68415.8,12.5,0.11174,7e-05,13.16724]
[1780409757639,40.76,68408.09,12.5,0.11124,7e-05,13.12361]
[1780409758499,40.76,68405.89,12.5,0.1111,7e-05,13.11158]
[1780409761320,40.76,68404.72,12.5,0.11104,7e-05,13.10653]
[1780409764150,40.77,68395.86,12.5,0.11047,7e-05,13.0561]
[1780409764491,40.77,68395.97,12.5,0.11048,7e-05,13.05696]
[1780409764565,40.77,68395.97,12.5,0.11048,7e-05,13.05696]
[1780409764939,40.77,68395.97,12.5,0.11048,7e-05,13.05696]
[1780409764969,40.77,68395.97,12.5,0.11048,7e-05,13.05696]
[1780409765176,40.77,68388.4,12.5,0.10997,7e-05,13.01293]
[1780409766366,40.77,68381.0,12.5,0.10949,7e-05,12.96995]
[1780409766559,40.77,68381.0,12.5,0.10949,7e-05,12.96995]
[1780409766836,40.77,68381.0,12.5,0.10949,7e-05,12.96995]
[1780409771005,40.77,68369.41,12.5,0.10874,7e-05,12.90405]
[1780409771306,40.78,68361.64,12.5,0.10829,7e-05,12.86402]
[1780409772224,40.78,68348.06,12.5,0.1074,7e-05,12.78557]
[1780409773027,40.78,68348.06,12.5,0.1074,7e-05,12.78557]
[1780409773323,40.78,68352.93,12.5,0.10772,7e-05,12.81393]
[1780409773651,40.78,68352.93,12.5,0.10772,7e-05,12.81393]
[1780409774911,40.78,68357.97,12.5,0.10806,7e-05,12.84385]
[1780409777165,40.79,68354.2,12.5,0.10782,7e-05,12.82298]
[1780409779839,40.79,68363.42,12.5,0.10845,7e-05,12.87862]
[1780409780398,40.79,68363.42,12.5,0.10845,7e-05,12.87862]
[1780409781276,40.79,68363.42,12.5,0.10845,7e-05,12.87862]
[1780409781887,40.79,68358.46,12.5,0.10813,7e-05,12.84982]
[1780409787174,40.79,68350.6,12.5,0.10763,7e-05,12.80613]
[1780409787383,40.79,68344.65,12.5,0.10725,7e-05,12.77174]
[1780409787795,40.79,68344.65,12.5,0.10725,7e-05,12.77174]
[1780409788061,40.79,68344.65,12.5,0.10725,7e-05,12.77174]
[1780409788174,40.79,68344.65,12.5,0.10725,7e-05,12.77174]
[1780409788591,40.79,68341.37,12.5,0.10703,7e-05,12.75294]
[1780409789097,40.79,68341.37,12.5,0.10703,7e-05,12.75294]
[1780409789812,40.79,68350.8,12.5,0.10766,7e-05,12.80797]
[1780409789914,40.79,68350.8,12.5,0.10766,7e-05,12.80797]
[1780409791601,40.81,68355.57,12.5,0.10803,7e-05,12.83988]
[1780409791829,40.81,68355.57,12.5,0.10803,7e-05,12.83988]
[1780409791949,40.81,68355.57,12.5,0.10803,7e-05,12.83988]
[1780409793581,40.81,68369.07,12.5,0.10894,7e-05,12.91972]
[1780409794354,40.81,68380.38,12.5,0.10969,7e-05,12.98619]
[1780409797201,40.82,68395.09,12.5,0.11068,7e-05,13.07322]
[1780409801943,40.82,68401.43,12.5,0.11112,7e-05,13.11095]
[1780409802028,40.82,68401.43,12.5,0.11112,7e-05,13.11095]
[1780409802186,40.82,68401.43,12.5,0.11112,7e-05,13.11095]
[1780409802241,40.82,68401.43,12.5,0.11112,7e-05,13.11095]
[1780409802610,40.82,68408.94,12.5,0.11162,7e-05,13.15509]
[1780409803815,40.82,68411.62,12.5,0.1118,7e-05,13.17086]
[1780409804334,40.82,68415.33,12.5,0.11205,7e-05,13.19265]
[1780409804820,40.82,68415.33,12.5,0.11205,7e-05,13.19265]
[1780409807859,40.82,68414.42,12.5,0.11199,7e-05,13.18724]
[1780409808606,40.82,68414.21,12.5,0.11198,7e-05,13.186]
[1780409810807,40.82,68406.91,12.5,0.11149,7e-05,13.14321]
[1780409812633,40.82,68420.3,12.5,0.11239,7e-05,13.22183]
[1780409814009,40.82,68430.1,12.5,0.11305,7e-05,13.27935]
[1780409814178,40.82,68430.1,12.5,0.11305,7e-05,13.27935]
[1780409814543,40.82,68429.82,12.5,0.11303,7e-05,13.27752]
[1780409816867,40.82,68410.32,12.5,0.11171,7e-05,13.16275]
[1780409822663,40.82,68408.2,12.5,0.11157,7e-05,13.15074]
[1780409822723,40.82,68408.2,12.5,0.11157,7e-05,13.15074]
[1780409825111,40.82,68402.74,12.5,0.11121,7e-05,13.11889]
[1780409826879,40.82,68395.29,12.5,0.11071,7e-05,13.07557]
[1780409832600,40.82,68399.53,12.5,0.11101,7e-05,13.10158]
[1780409834838,40.82,68393.57,12.5,0.11062,7e-05,13.06707]
[1780409839237,40.82,68382.6,12.5,0.1099,7e-05,13.00422]
[1780409844161,40.83,68388.82,12.5,0.11033,7e-05,13.04211]
[1780409844488,40.83,68379.54,12.5,0.10972,7e-05,12.98819]
[1780409846226,40.83,68372.45,12.5,0.10925,7e-05,12.94721]
[1780409848794,40.83,68380.13,12.5,0.10978,7e-05,12.99325]
[1780409849209,40.83,68380.13,12.5,0.10978,7e-05,12.99325]
[1780409849839,40.83,68380.57,12.5,0.10981,7e-05,12.99618]
[1780409850316,40.83,68380.57,12.5,0.10981,7e-05,12.99618]
[1780409851115,40.83,68377.81,12.5,0.10963,7e-05,12.98043]
[1780409856826,40.84,68375.93,12.5,0.10952,7e-05,12.96938]
[1780409858954,40.84,68373.1,12.5,0.10934,7e-05,12.95328]
[1780409859949,40.84,68369.18,12.5,0.10908,7e-05,12.93088]
[1780409859971,40.84,68369.18,12.5,0.10908,7e-05,12.93088]
[1780409861522,40.84,68359.05,12.5,0.10841,7e-05,12.87195]
[1780409861957,40.84,68359.05,12.5,0.10841,7e-05,12.87195]
[1780409862276,40.84,68359.05,12.5,0.10841,7e-05,12.87195]
[1780409862557,40.84,68351.8,12.5,0.10794,7e-05,12.82987]
[1780409862712,40.84,68351.8,12.5,0.10794,7e-05,12.82987]
[1780409863071,40.84,68351.8,12.5,0.10794,7e-05,12.82987]
[1780409863318,40.84,68338.01,12.5,0.10703,7e-05,12.74996]
[1780409863463,40.84,68338.01,12.5,0.10703,7e-05,12.74996]
[1780409864050,40.84,68338.01,12.5,0.10703,7e-05,12.74996]
[1780409864316,40.84,68338.01,12.5,0.10703,7e-05,12.74996]
[1780409864677,40.84,68331.92,12.5,0.10664,7e-05,12.71474]
[1780409865063,40.84,68331.92,12.5,0.10664,7e-05,12.71474]
[1780409865736,40.84,68332.91,12.5,0.1067,7e-05,12.72059]
[1780409866109,40.84,68332.91,12.5,0.1067,7e-05,12.72059]
[1780409867853,40.84,68340.77,12.5,0.10722,7e-05,12.76629]
[1780409867948,40.84,68340.77,12.5,0.10722,7e-05,12.76629]
[1780409868159,40.84,68340.77,12.5,0.10722,7e-05,12.76629]
[1780409868204,40.84,68340.77,12.5,0.10722,7e-05,12.76629]
[1780409868456,40.84,68347.44,12.5,0.10766,7e-05,12.80502]
[1780409868853,40.84,68347.44,12.5,0.10766,7e-05,12.80502]
[1780409872602,40.84,68360.53,12.5,0.10852,7e-05,12.88135]
[1780409872684,40.84,68360.53,12.5,0.10852,7e-05,12.88135]
[1780409872946,40.84,68360.53,12.5,0.10852,7e-05,12.88135]
[1780409873882,40.84,68364.55,12.5,0.10879,7e-05,12.90508]
[1780409875505,40.84,68362.89,12.5,0.10869,7e-05,12.896]
[1780409876064,40.84,68362.89,12.5,0.10869,7e-05,12.896]
[1780409876252,40.84,68362.89,12.5,0.10869,7e-05,12.896]
[1780409876306,40.84,68362.89,12.5,0.10869,7e-05,12.896]
[1780409876338,40.84,68362.89,12.5,0.10869,7e-05,12.896]
[1780409876955,40.84,68363.54,12.5,0.10873,7e-05,12.90009]
[1780409877038,40.84,68363.54,12.5,0.10873,7e-05,12.90009]
[1780409878392,40.84,68368.87,12.5,0.10909,7e-05,12.93167]
[1780409880465,40.85,68367.36,12.5,0.109,7e-05,12.92338]
[1780409881917,40.85,68367.28,12.5,0.10899,7e-05,12.92317]
[1780409881980,40.85,68367.28,12.5,0.10899,7e-05,12.92317]
[1780409882304,40.85,68367.28,12.5,0.10899,7e-05,12.92317]
[1780409883684,40.85,68352.34,12.5,0.10801,7e-05,12.83643]
[1780409883912,40.85,68352.34,12.5,0.10801,7e-05,12.83643]
[1780409883967,40.85,68352.34,12.5,0.10801,7e-05,12.83643]
[1780409884215,40.85,68352.34,12.5,0.10801,7e-05,12.83643]
[1780409884234,40.85,68336.81,12.5,0.107,7e-05,12.74634]
[1780409884481,40.85,68336.81,12.5,0.107,7e-05,12.74634]
[1780409884635,40.85,68336.81,12.5,0.107,7e-05,12.74634]
[1780409884719,40.85,68336.81,12.5,0.107,7e-05,12.74634]
[1780409885786,40.85,68327.17,12.5,0.10637,6e-05,12.69059]
[1780409888687,40.85,68336.55,12.5,0.10698,7e-05,12.74528]
[1780409892301,40.85,68336.1,12.5,0.10696,7e-05,12.74292]
[1780409895926,40.85,68332.02,12.5,0.1067,7e-05,12.71964]
[1780409896137,40.85,68329.35,12.5,0.10652,7e-05,12.7043]
[1780409896530,40.85,68329.35,12.5,0.10652,7e-05,12.7043]
[1780409897144,40.85,68330.12,12.5,0.10657,7e-05,12.70887]
[1780409897623,40.85,68330.12,12.5,0.10657,7e-05,12.70887]
[1780409898275,40.85,68330.12,12.5,0.10657,7e-05,12.70887]
[1780409899862,40.85,68333.39,12.5,0.10679,7e-05,12.72805]
[1780409900432,40.85,68325.49,12.5,0.10628,6e-05,12.68243]
[1780409901024,40.85,68325.49,12.5,0.10628,6e-05,12.68243]
[1780409901070,40.85,68325.49,12.5,0.10628,6e-05,12.68243]
[1780409901143,40.85,68325.49,12.5,0.10628,6e-05,12.68243]
[1780409901175,40.85,68309.68,12.5,0.10526,6e-05,12.59127]
[1780409901613,40.85,68309.68,12.5,0.10526,6e-05,12.59127]
[1780409902129,40.85,68309.68,12.5,0.10526,6e-05,12.59127]
[1780409902131,40.85,68309.68,12.5,0.10526,6e-05,12.59127]
[1780409902156,40.85,68309.68,12.5,0.10526,6e-05,12.59127]
[1780409902181,40.85,68305.86,12.5,0.10501,6e-05,12.56957]
[1780409904101,40.86,68305.31,12.5,0.10502,6e-05,12.57003]
[1780409904541,40.86,68305.01,12.5,0.105,6e-05,12.56866]
[1780409905782,40.86,68302.16,12.5,0.10483,6e-05,12.55261]
[1780409906184,40.86,68302.16,12.5,0.10483,6e-05,12.55261]
[1780409908223,40.86,68285.91,12.5,0.1038,6e-05,12.46053]
[1780409913258,40.87,68287.45,12.5,0.10391,6e-05,12.46932]
[1780409914257,40.87,68287.45,12.5,0.10391,6e-05,12.46932]
[1780409914280,40.87,68287.45,12.5,0.10391,6e-05,12.46932]
[1780409914488,40.87,68292.32,12.5,0.10423,6e-05,12.49788]
[1780409914594,40.87,68292.32,12.5,0.10423,6e-05,12.49788]
[1780409915308,40.87,68292.32,12.5,0.10423,6e-05,12.49788]
[1780409915985,40.87,68298.28,12.5,0.10462,6e-05,12.53269]
[1780409916569,40.87,68304.45,12.5,0.10502,6e-05,12.56866]
[1780409916941,40.87,68304.45,12.5,0.10502,6e-05,12.56866]
[1780409916946,40.87,68304.45,12.5,0.10502,6e-05,12.56866]
[1780409917615,40.87,68296.16,12.5,0.10449,6e-05,12.52138]
[1780409917637,40.87,68296.16,12.5,0.10449,6e-05,12.52138]
[1780409917837,40.87,68296.16,12.5,0.10449,6e-05,12.52138]
[1780409918580,40.88,68288.63,12.5,0.10405,6e-05,12.48185]
[1780409918797,40.88,68288.63,12.5,0.10405,6e-05,12.48185]
[1780409919295,40.88,68288.63,12.5,0.10405,6e-05,12.48185]
[1780409919328,40.88,68276.54,12.5,0.10329,6e-05,12.41293]
[1780409920244,40.88,68276.54,12.5,0.10329,6e-05,12.41293]
[1780409920345,40.88,68253.4,12.5,0.10182,6e-05,12.28055]
[1780409921141,40.88,68253.4,12.5,0.10182,6e-05,12.28055]
[1780409921301,40.88,68253.4,12.5,0.10182,6e-05,12.28055]
[1780409921361,40.88,68253.4,12.5,0.10182,6e-05,12.28055]
[1780409921427,40.88,68253.4,12.5,0.10182,6e-05,12.28055]
[1780409921409,40.88,68242.55,12.5,0.10114,6e-05,12.21874]
[1780409921630,40.88,68242.55,12.5,0.10114,6e-05,12.21874]
[1780409921954,40.88,68242.55,12.5,0.10114,6e-05,12.21874]
[1780409922062,40.88,68242.55,12.5,0.10114,6e-05,12.21874]
[1780409923188,40.88,68234.48,12.5,0.10064,6e-05,12.17295]
[1780409923438,40.88,68234.48,12.5,0.10064,6e-05,12.17295]
[1780409923695,40.88,68227.37,12.5,0.1002,6e-05,12.13278]
[1780409923960,40.88,68227.37,12.5,0.1002,6e-05,12.13278]
[1780409924089,40.88,68227.37,12.5,0.1002,6e-05,12.13278]
[1780409924140,40.88,68227.37,12.5,0.1002,6e-05,12.13278]
[1780409924159,40.88,68227.37,12.5,0.1002,6e-05,12.13278]
[1780409924377,40.88,68220.76,12.5,0.09979,6e-05,12.0956]
[1780409924717,40.88,68220.76,12.5,0.09979,6e-05,12.0956]
[1780409925127,40.88,68220.76,12.5,0.09979,6e-05,12.0956]
[1780409926045,40.88,68217.52,12.5,0.09959,6e-05,12.07765]
[1780409926071,40.88,68217.52,12.5,0.09959,6e-05,12.07765]
[1780409928399,40.89,68224.53,12.5,0.10004,6e-05,12.11843]
[1780409928970,40.89,68227.08,12.5,0.10021,6e-05,12.13345]
[1780409930962,40.89,68218.51,12.5,0.09968,6e-05,12.08537]
[1780409931402,40.89,68218.51,12.5,0.09968,6e-05,12.08537]
[1780409931423,40.89,68218.51,12.5,0.09968,6e-05,12.08537]
[1780409931429,40.89,68231.37,12.5,0.10048,6e-05,12.15871]
[1780409931736,40.89,68231.37,12.5,0.10048,6e-05,12.15871]
[1780409931861,40.89,68231.37,12.5,0.10048,6e-05,12.15871]
[1780409932085,40.89,68231.37,12.5,0.10048,6e-05,12.15871]
[1780409933182,40.89,68243.31,12.5,0.10124,6e-05,12.2272]
[1780409933746,40.89,68246.27,12.5,0.10143,6e-05,12.24444]
[1780409934799,40.89,68242.2,12.5,0.10117,6e-05,12.22148]
[1780409934896,40.89,68242.2,12.5,0.10117,6e-05,12.22148]
[1780409937748,40.89,68245.85,12.5,0.10141,6e-05,12.24274]
[1780409937780,40.89,68245.85,12.5,0.10141,6e-05,12.24274]
[1780409937887,40.89,68245.85,12.5,0.10141,6e-05,12.24274]
[1780409937984,40.89,68243.79,12.5,0.10128,6e-05,12.23147]
[1780409939324,40.89,68243.79,12.5,0.10128,6e-05,12.23147]
[1780409939416,40.89,68239.79,12.5,0.10103,6e-05,12.20891]
[1780409940115,40.89,68239.79,12.5,0.10103,6e-05,12.20891]
[1780409940309,40.89,68235.62,12.5,0.10078,6e-05,12.18544]
[1780409942000,40.89,68234.84,12.5,0.10073,6e-05,12.18133]
[1780409942019,40.89,68234.84,12.5,0.10073,6e-05,12.18133]
[1780409942055,40.89,68234.84,12.5,0.10073,6e-05,12.18133]
[1780409942271,40.89,68234.84,12.5,0.10073,6e-05,12.18133]
[1780409942300,40.89,68234.84,12.5,0.10073,6e-05,12.18133]
[1780409942359,40.89,68234.84,12.5,0.10073,6e-05,12.18133]
[1780409942382,40.89,68234.84,12.5,0.10073,6e-05,12.18133]
[1780409942457,40.89,68237.19,12.5,0.10088,6e-05,12.19503]
[1780409942871,40.89,68237.19,12.5,0.10088,6e-05,12.19503]
[1780409943520,40.89,68239.19,12.5,0.10101,6e-05,12.20671]
[1780409943589,40.89,68239.19,12.5,0.10101,6e-05,12.20671]
[1780409944390,40.9,68242.71,12.5,0.10123,6e-05,12.22704]
[1780409944639,40.9,68242.71,12.5,0.10123,6e-05,12.22704]
[1780409945201,40.9,68242.71,12.5,0.10123,6e-05,12.22704]
[1780409945272,40.9,68233.7,12.5,0.10067,6e-05,12.17599]
[1780409945619,40.9,68233.7,12.5,0.10067,6e-05,12.17599]
[1780409947037,40.9,68234.73,12.5,0.10074,6e-05,12.18219]
[1780409947185,40.9,68234.73,12.5,0.10074,6e-05,12.18219]
[1780409947210,40.9,68234.73,12.5,0.10074,6e-05,12.18219]
[1780409947242,40.9,68234.73,12.5,0.10074,6e-05,12.18219]
[1780409947929,40.9,68237.29,12.5,0.10091,6e-05,12.19709]
[1780409948201,40.9,68237.29,12.5,0.10091,6e-05,12.19709]
[1780409948423,40.9,68237.29,12.5,0.10091,6e-05,12.19709]
[1780409948466,40.9,68237.29,12.5,0.10091,6e-05,12.19709]
[1780409948426,40.9,68229.72,12.5,0.10044,6e-05,12.15433]
[1780409949194,40.9,68229.72,12.5,0.10044,6e-05,12.15433]
[1780409949541,40.9,68220.58,12.5,0.09987,6e-05,12.1028]
[1780409950316,40.9,68213.42,12.5,0.09943,6e-05,12.06268]
[1780409951018,40.9,68213.42,12.5,0.09943,6e-05,12.06268]
[1780409951107,40.9,68213.0,12.5,0.09941,6e-05,12.06086]
[1780409952193,40.9,68213.0,12.5,0.09941,6e-05,12.06086]
[1780409954205,40.9,68204.78,12.5,0.09891,6e-05,12.01474]
[1780409954283,40.9,68204.78,12.5,0.09891,6e-05,12.01474]
[1780409954689,40.9,68210.79,12.5,0.09929,6e-05,12.04921]
[1780409954755,40.9,68210.79,12.5,0.09929,6e-05,12.04921]
[1780409956191,40.9,68214.69,12.5,0.09953,6e-05,12.07131]
[1780409956308,40.9,68214.69,12.5,0.09953,6e-05,12.07131]
[1780409956707,40.9,68217.16,12.5,0.09969,6e-05,12.08641]
[1780409957714,40.91,68214.47,12.5,0.09953,6e-05,12.07164]
[1780409958574,40.91,68211.16,12.5,0.09933,6e-05,12.0534]
[1780409959002,40.91,68211.16,12.5,0.09933,6e-05,12.0534]
[1780409960196,40.91,68207.49,12.5,0.09911,6e-05,12.03317]
[1780409960771,40.91,68207.84,12.5,0.09914,6e-05,12.03573]
[1780409961148,40.91,68207.84,12.5,0.09914,6e-05,12.03573]
[1780409962037,40.91,68204.68,12.5,0.09895,6e-05,12.01842]
[1780409964119,40.91,68214.11,12.5,0.09955,6e-05,12.07298]
[1780409965311,40.91,68215.98,12.5,0.09967,6e-05,12.08408]
[1780409965431,40.91,68231.55,12.5,0.10064,6e-05,12.17295]
[1780409967385,40.92,68249.76,12.5,0.10182,6e-05,12.28016]
[1780409967907,40.92,68249.76,12.5,0.10182,6e-05,12.28016]
[1780409968250,40.92,68256.95,12.5,0.10228,6e-05,12.3214]
[1780409969889,40.92,68272.46,12.5,0.10327,6e-05,12.41066]
[1780409972194,40.92,68273.28,12.5,0.1033,6e-05,12.41249]
[1780409972497,40.92,68272.97,12.5,0.10328,6e-05,12.4109]
[1780409974818,40.92,68274.72,12.5,0.10339,6e-05,12.42085]
[1780409975288,40.92,68274.72,12.5,0.10339,6e-05,12.42085]
[1780409975389,40.92,68274.65,12.5,0.10339,6e-05,12.42041]
[1780409976571,40.92,68278.37,12.5,0.10363,6e-05,12.44168]
[1780409977028,40.92,68278.37,12.5,0.10363,6e-05,12.44168]
[1780409977199,40.92,68278.37,12.5,0.10363,6e-05,12.44168]
[1780409977495,40.92,68278.37,12.5,0.10363,6e-05,12.44168]
[1780409977223,40.92,68279.77,12.5,0.10371,6e-05,12.44963]
[1780409979385,40.92,68285.52,12.5,0.10409,6e-05,12.48322]
[1780409979431,40.92,68285.52,12.5,0.10409,6e-05,12.48322]
[1780409979431,40.93,68290.6,12.5,0.10442,6e-05,12.51293]
[1780409979679,40.93,68290.6,12.5,0.10442,6e-05,12.51293]
[1780409980354,40.93,68290.6,12.5,0.10442,6e-05,12.51293]
[1780409982906,40.93,68279.47,12.5,0.10373,6e-05,12.45058]
[1780409983116,40.93,68279.47,12.5,0.10373,6e-05,12.45058]
[1780409983135,40.93,68279.47,12.5,0.10373,6e-05,12.45058]
[1780409983500,40.93,68279.47,12.5,0.10373,6e-05,12.45058]
[1780409983239,40.93,68265.24,12.5,0.10282,6e-05,12.36906]
[1780409983542,40.93,68265.24,12.5,0.10282,6e-05,12.36906]
[1780409983843,40.93,68252.5,12.5,0.10202,6e-05,12.29636]
[1780409984908,40.93,68252.5,12.5,0.10202,6e-05,12.29636]
[1780409985100,40.93,68252.5,12.5,0.10202,6e-05,12.29636]
[1780409985305,40.93,68252.5,12.5,0.10202,6e-05,12.29636]
[1780409985332,40.93,68252.5,12.5,0.10202,6e-05,12.29636]
[1780409985363,40.93,68252.5,12.5,0.10202,6e-05,12.29636]
[1780409985418,40.93,68252.5,12.5,0.10202,6e-05,12.29636]
[1780409985595,40.93,68241.97,12.5,0.10136,6e-05,12.23653]
[1780409985912,40.93,68241.97,12.5,0.10136,6e-05,12.23653]
[1780409986132,40.93,68241.97,12.5,0.10136,6e-05,12.23653]
[1780409986337,40.93,68220.98,12.5,0.10005,6e-05,12.11743]
[1780409987666,40.93,68213.66,12.5,0.0996,6e-05,12.07634]
[1780409987697,40.93,68213.66,12.5,0.0996,6e-05,12.07634]
[1780409988055,40.93,68211.26,12.5,0.09946,6e-05,12.06323]
[1780409989231,40.93,68211.26,12.5,0.09946,6e-05,12.06323]
[1780409990907,40.93,68224.96,12.5,0.10032,6e-05,12.14232]
[1780409992901,40.93,68222.92,12.5,0.1002,6e-05,12.1311]
[1780409995935,40.94,68221.69,12.5,0.10014,6e-05,12.12534]
[1780409997935,40.94,68212.67,12.5,0.09959,6e-05,12.07505]
[1780409999431,40.94,68210.19,12.5,0.09944,6e-05,12.06149]
[1780410002274,40.94,68215.85,12.5,0.09981,6e-05,12.09496]
[1780410002524,40.94,68215.85,12.5,0.09981,6e-05,12.09496]
[1780410003220,40.94,68209.59,12.5,0.09942,6e-05,12.05995]
[1780410004949,40.94,68203.43,12.5,0.09905,6e-05,12.02561]
[1780410006455,40.95,68199.96,12.5,0.09885,6e-05,12.00713]
[1780410008115,40.95,68186.66,12.5,0.09804,6e-05,11.93304]
[1780410009176,40.95,68175.84,12.5,0.09739,6e-05,11.87266]
[1780410009756,40.95,68177.06,12.5,0.09747,6e-05,11.88017]
[1780410010108,40.95,68177.06,12.5,0.09747,6e-05,11.88017]
[1780410010997,40.95,68174.52,12.5,0.09732,6e-05,11.86652]
[1780410011048,40.95,68174.52,12.5,0.09732,6e-05,11.86652]
[1780410011133,40.95,68174.52,12.5,0.09732,6e-05,11.86652]
[1780410011819,40.95,68179.63,12.5,0.09764,6e-05,11.89593]
[1780410012555,40.96,68198.64,12.5,0.09881,6e-05,12.00397]
[1780410012834,40.96,68198.64,12.5,0.09881,6e-05,12.00397]
[1780410013297,40.96,68198.64,12.5,0.09881,6e-05,12.00397]
[1780410013530,40.96,68213.45,12.5,0.09974,6e-05,12.08838]
[1780410013931,40.96,68213.45,12.5,0.09974,6e-05,12.08838]
[1780410014412,40.96,68232.29,12.5,0.10091,6e-05,12.19576]
[1780410014847,40.96,68232.29,12.5,0.10091,6e-05,12.19576]
[1780410015153,40.96,68253.27,12.5,0.10223,6e-05,12.31525]
[1780410015943,40.96,68253.27,12.5,0.10223,6e-05,12.31525]
[1780410016528,40.96,68253.27,12.5,0.10223,6e-05,12.31525]
[1780410016564,40.96,68264.75,12.5,0.10296,6e-05,12.38117]
[1780410018244,40.96,68267.42,12.5,0.10313,6e-05,12.3967]
[1780410018311,40.96,68267.42,12.5,0.10313,6e-05,12.3967]
[1780410018340,40.96,68267.42,12.5,0.10313,6e-05,12.3967]
[1780410018587,40.96,68262.94,12.5,0.10285,6e-05,12.37132]
[1780410018683,40.96,68262.94,12.5,0.10285,6e-05,12.37132]
[1780410019259,40.96,68262.94,12.5,0.10285,6e-05,12.37132]
[1780410019326,40.96,68262.94,12.5,0.10285,6e-05,12.37132]
[1780410019444,40.96,68262.94,12.5,0.10285,6e-05,12.37132]
[1780410021650,40.96,68257.5,12.5,0.10251,6e-05,12.3405]
[1780410026298,40.96,68263.6,12.5,0.1029,6e-05,12.3757]
[1780410026786,40.96,68262.43,12.5,0.10283,6e-05,12.36907]
[1780410026951,40.96,68262.43,12.5,0.10283,6e-05,12.36907]
[1780410029201,40.96,68246.71,12.5,0.10184,6e-05,12.27964]
[1780410030159,40.96,68246.71,12.5,0.10184,6e-05,12.27964]
[1780410032854,40.96,68253.6,12.5,0.10226,6e-05,12.31647]
[1780410033146,40.96,68253.6,12.5,0.10226,6e-05,12.31647]
[1780410033254,40.96,68253.6,12.5,0.10226,6e-05,12.31647]
[1780410033521,40.96,68253.6,12.5,0.10226,6e-05,12.31647]
[1780410033706,40.96,68263.37,12.5,0.10288,6e-05,12.37234]
[1780410033758,40.96,68263.37,12.5,0.10288,6e-05,12.37234]
[1780410034413,40.96,68271.07,12.5,0.10337,6e-05,12.41713]
[1780410034746,40.96,68271.07,12.5,0.10337,6e-05,12.41713]
[1780410034752,40.96,68271.07,12.5,0.10337,6e-05,12.41713]
[1780410035573,40.96,68271.07,12.5,0.10337,6e-05,12.41713]
[1780410035246,40.97,68271.62,12.5,0.10342,6e-05,12.42093]
[1780410037246,40.97,68266.19,12.5,0.10308,6e-05,12.39052]
[1780410037843,40.97,68264.18,12.5,0.10295,6e-05,12.37905]
[1780410038210,40.97,68264.18,12.5,0.10295,6e-05,12.37905]
[1780410038824,40.97,68263.13,12.5,0.10288,6e-05,12.37309]
[1780410039258,40.97,68263.13,12.5,0.10288,6e-05,12.37309]
[1780410039529,40.97,68263.13,12.5,0.10288,6e-05,12.37309]
[1780410039960,40.97,68262.8,12.5,0.10286,6e-05,12.37126]
[1780410040322,40.97,68262.8,12.5,0.10286,6e-05,12.37126]
[1780410040940,40.97,68264.04,12.5,0.10294,6e-05,12.37841]
[1780410043439,40.97,68268.41,12.5,0.10323,6e-05,12.40414]
[1780410043446,40.97,68268.41,12.5,0.10323,6e-05,12.40414]
[1780410043517,40.97,68267.71,12.5,0.10319,6e-05,12.40082]
[1780410045234,40.97,68270.81,12.5,0.1034,6e-05,12.41924]
[1780410045239,40.97,68270.81,12.5,0.1034,6e-05,12.41924]
[1780410045386,40.97,68270.81,12.5,0.1034,6e-05,12.41924]
[1780410045487,40.97,68269.56,12.5,0.10333,6e-05,12.41274]
[1780410046726,40.97,68267.67,12.5,0.10321,6e-05,12.40191]
[1780410047085,40.97,68267.67,12.5,0.10321,6e-05,12.40191]
[1780410047332,40.97,68267.67,12.5,0.10321,6e-05,12.40191]
[1780410047432,40.97,68265.42,12.5,0.10306,6e-05,12.38904]
[1780410049109,40.97,68265.9,12.5,0.1031,6e-05,12.39203]
[1780410049349,40.97,68259.41,12.5,0.10269,6e-05,12.35565]
[1780410049725,40.97,68259.41,12.5,0.10269,6e-05,12.35565]
[1780410049784,40.97,68259.41,12.5,0.10269,6e-05,12.35565]
[1780410050252,40.97,68259.41,12.5,0.10269,6e-05,12.35565]
[1780410050532,40.97,68259.41,12.5,0.10269,6e-05,12.35565]
[1780410052623,40.97,68240.74,12.5,0.10152,6e-05,12.24936]
[1780410052646,40.97,68240.74,12.5,0.10152,6e-05,12.24936]
[1780410052733,40.97,68240.74,12.5,0.10152,6e-05,12.24936]
[1780410052789,40.97,68240.74,12.5,0.10152,6e-05,12.24936]
[1780410053150,40.97,68240.74,12.5,0.10152,6e-05,12.24936]
[1780410053244,40.97,68240.74,12.5,0.10152,6e-05,12.24936]
[1780410053533,40.97,68240.74,12.5,0.10152,6e-05,12.24936]
[1780410053578,40.97,68224.77,12.5,0.10052,6e-05,12.15876]
[1780410054057,40.97,68224.77,12.5,0.10052,6e-05,12.15876]
[1780410054097,40.97,68224.77,12.5,0.10052,6e-05,12.15876]
[1780410054887,40.98,68213.81,12.5,0.09984,6e-05,12.09695]
[1780410056111,40.98,68203.98,12.5,0.09924,6e-05,12.04177]
[1780410059423,40.98,68186.73,12.5,0.09821,6e-05,11.94661]
[1780410059866,40.98,68186.73,12.5,0.09821,6e-05,11.94661]
[1780410060503,40.98,68186.73,12.5,0.09821,6e-05,11.94661]
[1780410063312,40.98,68184.92,12.6,0.09811,6e-05,11.9382]
[1780410063350,40.98,68184.92,12.6,0.09811,6e-05,11.9382]
[1780410065967,40.99,68172.41,12.6,0.09737,6e-05,11.86947]
[1780410068142,40.99,68169.27,12.6,0.09719,6e-05,11.85302]
[1780410069297,40.99,68168.9,12.6,0.09718,6e-05,11.85157]
[1780410069309,40.99,68168.9,12.6,0.09718,6e-05,11.85157]
[1780410069495,40.99,68158.9,12.6,0.09658,6e-05,11.7961]
[1780410069787,40.99,68158.9,12.6,0.09658,6e-05,11.7961]
[1780410071737,41.0,68159.28,12.6,0.09661,6e-05,11.79955]
[1780410072954,41.0,68158.53,12.6,0.09658,6e-05,11.79606]
[1780410072999,41.0,68158.53,12.6,0.09658,6e-05,11.79606]
[1780410077185,41.0,68156.39,12.6,0.09648,6e-05,11.78711]
[1780410077642,41.0,68156.39,12.6,0.09648,6e-05,11.78711]
[1780410081806,41.01,68156.35,12.6,0.09652,6e-05,11.79064]
[1780410085950,41.02,68150.33,12.6,0.09619,6e-05,11.75974]
[1780410086294,41.02,68150.33,12.6,0.09619,6e-05,11.75974]
[1780410086476,41.02,68150.33,12.6,0.09619,6e-05,11.75974]
[1780410086644,41.02,68150.33,12.6,0.09619,6e-05,11.75974]
[1780410086633,41.02,68148.32,12.6,0.09607,6e-05,11.74921]
[1780410087661,41.02,68148.32,12.6,0.09607,6e-05,11.74921]
[1780410087638,41.02,68147.87,12.6,0.09606,6e-05,11.74742]
[1780410088212,41.02,68147.87,12.6,0.09606,6e-05,11.74742]
[1780410089695,41.02,68155.77,12.6,0.09655,6e-05,11.79309]
[1780410090573,41.02,68155.77,12.6,0.09655,6e-05,11.79309]
[1780410090659,41.02,68150.48,12.6,0.09624,6e-05,11.7642]
[1780410090790,41.02,68150.48,12.6,0.09624,6e-05,11.7642]
[1780410090992,41.02,68150.48,12.6,0.09624,6e-05,11.7642]
[1780410091561,41.02,68150.48,12.6,0.09624,6e-05,11.7642]
[1780410091666,41.02,68146.93,12.6,0.09601,6e-05,11.74202]
[1780410091977,41.02,68146.93,12.6,0.09601,6e-05,11.74202]
[1780410092673,41.03,68143.91,12.6,0.09584,6e-05,11.72588]
[1780410094672,41.03,68144.4,12.6,0.09587,6e-05,11.72937]
[1780410094687,41.03,68144.4,12.6,0.09587,6e-05,11.72937]
[1780410094687,41.03,68157.06,12.6,0.09665,6e-05,11.80101]
[1780410095027,41.03,68157.06,12.6,0.09665,6e-05,11.80101]
[1780410095252,41.03,68157.06,12.6,0.09665,6e-05,11.80101]
[1780410095480,41.03,68157.06,12.6,0.09665,6e-05,11.80101]
[1780410095550,41.03,68157.06,12.6,0.09665,6e-05,11.80101]
[1780410096342,41.03,68160.66,12.6,0.09687,6e-05,11.82187]
[1780410096392,41.03,68160.66,12.6,0.09688,6e-05,11.82251]
[1780410097165,41.03,68160.66,12.6,0.09688,6e-05,11.82251]
[1780410097245,41.03,68160.66,12.6,0.09688,6e-05,11.82251]
[1780410097300,41.03,68160.66,12.6,0.09688,6e-05,11.82251]
[1780410097663,41.03,68160.66,12.6,0.09688,6e-05,11.82251]
[1780410097393,41.03,68147.65,12.6,0.0961,6e-05,11.75035]
[1780410098628,41.03,68147.65,12.6,0.0961,6e-05,11.75035]
[1780410097713,41.03,68136.86,12.6,0.09545,6e-05,11.6901]
[1780410099056,41.03,68136.86,12.6,0.09545,6e-05,11.6901]
[1780410099152,41.04,68138.62,12.6,0.09557,6e-05,11.70145]
[1780410100097,41.04,68138.62,12.6,0.09557,6e-05,11.70145]
[1780410100132,41.04,68137.06,12.6,0.09548,6e-05,11.69274]
[1780410102959,41.04,68136.66,12.6,0.09547,6e-05,11.69206]
[1780410103047,41.04,68142.15,12.6,0.09581,6e-05,11.72346]
[1780410104477,41.04,68142.15,12.6,0.09581,6e-05,11.72346]
[1780410104578,41.04,68146.44,12.6,0.09609,6e-05,11.74877]
[1780410106287,41.04,68145.98,12.6,0.09606,6e-05,11.7462]
[1780410106498,41.04,68145.98,12.6,0.09606,6e-05,11.7462]
[1780410106592,41.04,68145.98,12.6,0.09606,6e-05,11.7462]
[1780410106614,41.05,68149.53,12.6,0.09629,6e-05,11.7673]
[1780410106909,41.05,68149.53,12.6,0.09629,6e-05,11.7673]
[1780410106952,41.05,68149.53,12.6,0.09629,6e-05,11.7673]
[1780410107031,41.05,68149.53,12.6,0.09629,6e-05,11.7673]
[1780410107227,41.05,68149.53,12.6,0.09629,6e-05,11.7673]
[1780410107457,41.05,68156.42,12.6,0.09671,6e-05,11.80649]
[1780410107782,41.05,68143.31,12.6,0.09592,6e-05,11.73318]
[1780410109861,41.05,68142.44,12.6,0.09587,6e-05,11.72899]
[1780410112102,41.05,68148.61,12.6,0.09626,6e-05,11.76488]
[1780410112745,41.05,68143.35,12.6,0.09596,6e-05,11.73698]
[1780410116321,41.06,68141.99,12.6,0.0959,6e-05,11.73089]
[1780410119173,41.06,68141.35,12.6,0.09588,6e-05,11.72967]
[1780410124609,41.07,68136.62,12.6,0.09565,6e-05,11.70804]
[1780410129727,41.08,68135.16,12.6,0.09559,6e-05,11.70264]
[1780410130679,41.08,68088.94,12.6,0.09287,6e-05,11.44758]
[1780410131100,41.08,68088.94,12.6,0.09287,6e-05,11.44758]
[1780410131237,41.08,68088.94,12.6,0.09287,6e-05,11.44758]
[1780410131303,41.08,68050.97,12.6,0.09066,6e-05,11.23954]
[1780410131928,41.08,68050.97,12.6,0.09066,6e-05,11.23954]
[1780410132475,41.08,68050.97,12.6,0.09066,6e-05,11.23954]
[1780410132692,41.08,68050.97,12.6,0.09066,6e-05,11.23954]
[1780410132745,41.09,68033.03,12.6,0.08966,6e-05,11.14386]
[1780410132947,41.09,68033.03,12.6,0.08966,6e-05,11.14386]
[1780410133033,41.09,68025.46,12.6,0.08923,6e-05,11.10258]
[1780410134179,41.09,68025.46,12.6,0.08923,6e-05,11.10258]
[1780410134502,41.09,68025.46,12.6,0.08923,6e-05,11.10258]
[1780410134793,41.09,68025.46,12.6,0.08923,6e-05,11.10258]
[1780410134643,41.09,68035.19,12.6,0.08981,6e-05,11.15792]
[1780410135030,41.09,68035.19,12.6,0.08981,6e-05,11.15792]
[1780410135321,41.09,68035.19,12.6,0.08981,6e-05,11.15792]
[1780410135706,41.1,68024.62,12.6,0.08928,6e-05,11.10719]
[1780410136134,41.1,68024.62,12.6,0.08928,6e-05,11.10719]
[1780410136409,41.1,68024.62,12.6,0.08928,6e-05,11.10719]
[1780410137050,41.11,68027.71,12.6,0.08946,6e-05,11.12472]
[1780410137085,41.11,68027.71,12.6,0.08946,6e-05,11.12472]
[1780410137699,41.11,68027.71,12.6,0.08946,6e-05,11.12472]
[1780410137785,41.11,68027.71,12.6,0.08946,6e-05,11.12472]
[1780410137724,41.12,68040.49,12.6,0.09027,6e-05,11.20122]
[1780410138647,41.12,68040.49,12.6,0.09027,6e-05,11.20122]
[1780410138759,41.12,68057.09,12.6,0.09122,6e-05,11.2921]
[1780410139002,41.12,68057.09,12.6,0.09122,6e-05,11.2921]
[1780410139055,41.12,68057.09,12.6,0.09122,6e-05,11.2921]
[1780410139359,41.12,68057.09,12.6,0.09122,6e-05,11.2921]
[1780410139441,41.12,68057.09,12.6,0.09122,6e-05,11.2921]
[1780410139557,41.12,68057.09,12.6,0.09122,6e-05,11.2921]
[1780410139577,41.12,68057.09,12.6,0.09122,6e-05,11.2921]
[1780410139774,41.14,68052.63,12.6,0.09111,6e-05,11.28037]
[1780410140181,41.14,68052.63,12.6,0.09111,6e-05,11.28037]
[1780410140503,41.14,68052.63,12.6,0.09111,6e-05,11.28037]
[1780410141971,41.15,68045.38,12.6,0.0907,6e-05,11.24228]
[1780410142119,41.15,68045.38,12.6,0.0907,6e-05,11.24228]
[1780410142217,41.15,68045.38,12.6,0.0907,6e-05,11.24228]
[1780410142606,41.15,68045.38,12.6,0.0907,6e-05,11.24228]
[1780410142717,41.15,68045.38,12.6,0.0907,6e-05,11.24228]
[1780410142915,41.15,68045.38,12.6,0.0907,6e-05,11.24228]
[1780410143202,41.15,68046.56,12.6,0.09077,6e-05,11.24874]
[1780410143369,41.15,68046.56,12.6,0.09077,6e-05,11.24874]
[1780410143380,41.15,68046.56,12.6,0.09077,6e-05,11.24874]
[1780410143766,41.15,68046.56,12.6,0.09077,6e-05,11.24874]
[1780410143800,41.15,68046.56,12.6,0.09077,6e-05,11.24874]
[1780410144034,41.15,68056.82,12.6,0.09137,6e-05,11.30545]
[1780410144049,41.15,68056.82,12.6,0.09137,6e-05,11.30545]
[1780410144224,41.15,68056.82,12.6,0.09137,6e-05,11.30545]
[1780410144360,41.15,68056.82,12.6,0.09137,6e-05,11.30545]
[1780410144454,41.15,68056.82,12.6,0.09137,6e-05,11.30545]
[1780410144556,41.15,68056.82,12.6,0.09137,6e-05,11.30545]
[1780410144738,41.15,68085.69,12.6,0.09306,6e-05,11.46424]
[1780410145917,41.15,68086.32,12.6,0.09311,6e-05,11.46891]
[1780410146014,41.15,68086.32,12.6,0.09311,6e-05,11.46891]
[1780410146708,41.15,68086.32,12.6,0.09311,6e-05,11.46891]
[1780410146758,41.17,68067.27,12.6,0.09211,6e-05,11.37488]
[1780410147152,41.17,68067.27,12.6,0.09211,6e-05,11.37488]
[1780410147639,41.17,68067.27,12.6,0.09211,6e-05,11.37488]
[1780410147704,41.17,68067.27,12.6,0.09211,6e-05,11.37488]
[1780410147733,41.17,68068.39,12.6,0.09218,6e-05,11.38154]
[1780410147982,41.17,68068.39,12.6,0.09218,6e-05,11.38154]
[1780410148029,41.17,68068.39,12.6,0.09218,6e-05,11.38154]
[1780410148208,41.17,68068.39,12.6,0.09218,6e-05,11.38154]
[1780410148467,41.17,68068.39,12.6,0.09218,6e-05,11.38154]
[1780410148473,41.17,68068.39,12.6,0.09218,6e-05,11.38154]
[1780410148783,41.17,68068.39,12.6,0.09218,6e-05,11.38154]
[1780410148509,41.17,68079.22,12.6,0.09281,6e-05,11.44114]
[1780410149197,41.17,68079.22,12.6,0.09281,6e-05,11.44114]
[1780410149605,41.17,68079.22,12.6,0.09281,6e-05,11.44114]
[1780410149920,41.18,68086.51,12.6,0.09325,6e-05,11.4823]
[1780410151105,41.19,68086.53,12.6,0.09335,6e-05,11.49128]
[1780410151507,41.19,68086.53,12.6,0.09335,6e-05,11.49128]
[1780410151592,41.19,68086.53,12.6,0.09335,6e-05,11.49128]
[1780410152089,41.21,68091.96,12.6,0.09375,6e-05,11.52694]
[1780410152288,41.21,68091.96,12.6,0.09375,6e-05,11.52694]
[1780410152488,41.21,68091.96,12.6,0.09375,6e-05,11.52694]
[1780410152785,41.21,68091.96,12.6,0.09375,6e-05,11.52694]
[1780410153284,41.21,68093.37,12.6,0.09385,6e-05,11.53628]
[1780410153374,41.21,68093.37,12.6,0.09385,6e-05,11.53628]
[1780410153429,41.21,68093.37,12.6,0.09385,6e-05,11.53628]
[1780410153496,41.21,68077.79,12.6,0.09293,6e-05,11.45035]
[1780410154079,41.21,68077.79,12.6,0.09293,6e-05,11.45035]
[1780410154448,41.21,68077.79,12.6,0.09293,6e-05,11.45035]
[1780410154456,41.21,68062.18,12.6,0.09203,6e-05,11.36539]
[1780410154947,41.21,68062.18,12.6,0.09203,6e-05,11.36539]
[1780410155260,41.21,68062.18,12.6,0.09203,6e-05,11.36539]
[1780410155503,41.22,68052.26,12.6,0.09146,6e-05,11.31176]
[1780410156508,41.22,68052.26,12.6,0.09146,6e-05,11.31176]
[1780410156697,41.22,68052.26,12.6,0.09146,6e-05,11.31176]
[1780410156847,41.22,68052.26,12.6,0.09146,6e-05,11.31176]
[1780410156724,41.22,68071.33,12.6,0.09258,6e-05,11.41755]
[1780410157438,41.22,68071.33,12.6,0.09258,6e-05,11.41755]
[1780410157597,41.22,68106.96,12.6,0.09469,6e-05,11.6152]
[1780410158119,41.22,68106.96,12.6,0.09469,6e-05,11.6152]
[1780410160307,41.22,68094.13,12.6,0.09395,6e-05,11.54565]
[1780410160512,41.22,68094.13,12.6,0.09395,6e-05,11.54565]
[1780410161040,41.23,68091.49,12.6,0.09381,6e-05,11.53262]
[1780410162290,41.23,68080.84,12.6,0.09318,6e-05,11.47388]
[1780410163818,41.23,68078.8,12.6,0.09307,6e-05,11.46354]
[1780410167363,41.24,68076.7,12.6,0.093,6e-05,11.45627]
[1780410167510,41.24,68076.7,12.6,0.093,6e-05,11.45627]
[1780410169656,41.24,68080.8,12.6,0.09326,6e-05,11.48101]
[1780410169757,41.25,68067.64,12.6,0.09251,6e-05,11.41085]
[1780410170952,41.25,68060.04,12.6,0.09207,6e-05,11.36913]
[1780410171171,41.25,68060.04,12.6,0.09207,6e-05,11.36913]
[1780410171547,41.25,68051.93,12.6,0.09161,6e-05,11.32578]
[1780410172411,41.25,68032.4,12.6,0.0905,6e-05,11.22025]
[1780410173252,41.25,68032.4,12.6,0.0905,6e-05,11.22025]
[1780410173611,41.25,68032.4,12.6,0.0905,6e-05,11.22025]
[1780410173825,41.25,68032.4,12.6,0.0905,6e-05,11.22025]
[1780410173852,41.25,68018.29,12.6,0.08971,6e-05,11.14543]
[1780410175191,41.26,68014.59,12.6,0.08951,6e-05,11.12598]
[1780410176093,41.26,68015.74,12.6,0.08957,6e-05,11.13223]
[1780410176098,41.26,68015.74,12.6,0.08957,6e-05,11.13223]
[1780410176335,41.26,68015.74,12.6,0.08957,6e-05,11.13223]
[1780410176491,41.26,68015.74,12.6,0.08957,6e-05,11.13223]
[1780410176517,41.26,68015.74,12.6,0.08957,6e-05,11.13223]
[1780410177268,41.26,68015.55,12.6,0.08957,6e-05,11.13194]
[1780410177542,41.26,68015.55,12.6,0.08957,6e-05,11.13194]
[1780410178322,41.26,68015.65,12.6,0.08959,6e-05,11.1339]
[1780410181971,41.26,68028.0,12.6,0.09032,6e-05,11.20314]
[1780410182686,41.26,68028.0,12.6,0.09032,6e-05,11.20314]
[1780410182799,41.27,68037.44,12.6,0.09088,6e-05,11.25613]
[1780410183685,41.27,68037.44,12.6,0.09088,6e-05,11.25613]
[1780410184547,41.27,68048.02,12.6,0.09149,6e-05,11.31394]
[1780410184709,41.27,68048.02,12.6,0.09149,6e-05,11.31394]
[1780410184780,41.27,68061.74,12.6,0.09232,6e-05,11.39168]
[1780410185637,41.27,68061.74,12.6,0.09232,6e-05,11.39168]
[1780410185824,41.27,68080.01,12.6,0.0934,6e-05,11.49315]
[1780410186174,41.27,68080.01,12.6,0.0934,6e-05,11.49315]
[1780410186371,41.27,68080.01,12.6,0.0934,6e-05,11.49315]
[1780410186689,41.27,68080.01,12.6,0.0934,6e-05,11.49315]
[1780410187978,41.28,68084.58,12.6,0.09369,6e-05,11.52032]
[1780410188371,41.28,68084.58,12.6,0.09369,6e-05,11.52032]
[1780410188718,41.28,68084.58,12.6,0.09369,6e-05,11.52032]
[1780410188789,41.28,68063.35,12.6,0.09244,6e-05,11.40354]
[1780410189903,41.28,68050.21,12.6,0.09168,6e-05,11.33153]
[1780410190373,41.28,68050.21,12.6,0.09168,6e-05,11.33153]
[1780410190613,41.28,68038.12,12.6,0.091,6e-05,11.26723]
[1780410191599,41.28,68038.12,12.6,0.091,6e-05,11.26723]
[1780410191609,41.28,68038.12,12.6,0.091,6e-05,11.26723]
[1780410191894,41.28,68038.12,12.6,0.091,6e-05,11.26723]
[1780410192031,41.28,68026.04,12.6,0.09031,6e-05,11.20198]
[1780410192751,41.28,68022.52,12.6,0.09012,6e-05,11.18342]
[1780410193495,41.28,68022.52,12.6,0.09012,6e-05,11.18342]
[1780410193873,41.29,68022.34,12.6,0.09011,6e-05,11.18309]
[1780410195053,41.3,68020.6,12.6,0.09012,6e-05,11.18294]
[1780410195956,41.3,68020.6,12.6,0.09012,6e-05,11.18294]
[1780410197665,41.34,68037.84,12.6,0.0913,6e-05,11.29439]
[1780410200156,41.34,68032.14,12.6,0.09098,6e-05,11.26485]
[1780410200969,41.34,68017.4,12.6,0.09015,6e-05,11.18542]
[1780410201526,41.34,68017.4,12.6,0.09015,6e-05,11.18542]
[1780410201682,41.34,68017.4,12.6,0.09015,6e-05,11.18542]
[1780410201699,41.34,68013.65,12.6,0.08994,6e-05,11.16566]
[1780410203619,41.35,68017.88,12.6,0.09019,6e-05,11.1894]
[1780410208750,41.37,68027.52,12.6,0.09085,6e-05,11.25167]
[1780410210402,41.38,68020.55,12.6,0.09052,6e-05,11.21998]
[1780410210944,41.38,68019.55,12.6,0.09047,6e-05,11.21522]
[1780410211213,41.38,68019.55,12.6,0.09047,6e-05,11.21522]
[1780410211773,41.38,68023.92,12.6,0.09071,6e-05,11.23698]
[1780410216503,41.39,68024.68,12.6,0.09078,6e-05,11.24376]
[1780410216968,41.39,68024.68,12.6,0.09078,6e-05,11.24376]
[1780410216811,41.39,68019.08,12.6,0.09047,6e-05,11.21395]
[1780410217818,41.39,68016.94,12.6,0.09035,6e-05,11.203]
[1780410221860,41.41,68019.23,12.6,0.09057,6e-05,11.22337]
[1780410221956,41.41,68000.69,12.6,0.08952,6e-05,11.12349]
[1780410222114,41.41,68000.69,12.6,0.08952,6e-05,11.12349]
[1780410223009,41.42,67994.86,12.6,0.08924,6e-05,11.09722]
[1780410224331,41.42,67994.88,12.6,0.08925,6e-05,11.09787]
[1780410224381,41.42,67994.88,12.6,0.08925,6e-05,11.09787]
[1780410224566,41.42,67994.88,12.6,0.08925,6e-05,11.09787]
[1780410225365,41.42,67992.17,12.6,0.0891,6e-05,11.08376]
[1780410227791,41.42,67982.16,12.6,0.08855,6e-05,11.03091]
[1780410227980,41.42,67974.0,12.6,0.0881,6e-05,10.98761]
[1780410228110,41.42,67974.0,12.6,0.0881,6e-05,10.98761]
[1780410228682,41.42,67974.0,12.6,0.0881,6e-05,10.98761]
[1780410229048,41.42,67961.61,12.6,0.08741,6e-05,10.9216]
[1780410229173,41.42,67961.61,12.6,0.08741,6e-05,10.9216]
[1780410229337,41.42,67961.61,12.6,0.08741,6e-05,10.9216]
[1780410229998,41.42,67961.61,12.6,0.08741,6e-05,10.9216]
[1780410229906,41.43,67952.11,12.6,0.08689,6e-05,10.8715]
[1780410230850,41.43,67952.11,12.6,0.08689,6e-05,10.8715]
[1780410230925,41.43,67924.61,12.6,0.08538,5e-05,10.72554]
[1780410231323,41.43,67924.61,12.6,0.08538,5e-05,10.72554]
[1780410231532,41.43,67924.61,12.6,0.08538,5e-05,10.72554]
[1780410231729,41.43,67924.61,12.6,0.08538,5e-05,10.72554]
[1780410231843,41.43,67924.61,12.6,0.08538,5e-05,10.72554]
[1780410231918,41.43,67924.61,12.6,0.08538,5e-05,10.72554]
[1780410231937,41.43,67884.43,12.6,0.0832,5e-05,10.51278]
[1780410232368,41.43,67884.43,12.6,0.0832,5e-05,10.51278]
[1780410232942,41.47,67866.52,12.6,0.08247,5e-05,10.44047]
[1780410233138,41.47,67866.52,12.6,0.08247,5e-05,10.44047]
[1780410233344,41.47,67866.52,12.6,0.08247,5e-05,10.44047]
[1780410233653,41.47,67866.52,12.6,0.08247,5e-05,10.44047]
[1780410233912,41.47,67866.52,12.6,0.08247,5e-05,10.44047]
[1780410233961,41.47,67866.52,12.6,0.08247,5e-05,10.44047]
[1780410233969,41.49,67855.9,12.6,0.082,5e-05,10.39439]
[1780410234238,41.49,67855.9,12.6,0.082,5e-05,10.39439]
[1780410234614,41.49,67855.9,12.6,0.082,5e-05,10.39439]
[1780410235011,41.49,67855.9,12.6,0.082,5e-05,10.39439]
[1780410234963,41.49,67856.76,12.6,0.08206,5e-05,10.40016]
[1780410235162,41.49,67856.76,12.6,0.08206,5e-05,10.40016]
[1780410235870,41.49,67856.76,12.6,0.08206,5e-05,10.40016]
[1780410235980,41.52,67887.69,12.6,0.08385,5e-05,10.57516]
[1780410236611,41.52,67887.69,12.6,0.08385,5e-05,10.57516]
[1780410236882,41.52,67887.69,12.6,0.08385,5e-05,10.57516]
[1780410236995,41.52,67915.12,12.6,0.08536,5e-05,10.7217]
[1780410237519,41.52,67915.12,12.6,0.08536,5e-05,10.7217]
[1780410237627,41.52,67915.12,12.6,0.08536,5e-05,10.7217]
[1780410238181,41.54,67917.28,12.6,0.08559,5e-05,10.74385]
[1780410238744,41.54,67917.28,12.6,0.08559,5e-05,10.74385]
[1780410238865,41.54,67917.28,12.6,0.08559,5e-05,10.74385]
[1780410239325,41.54,67916.83,12.6,0.08557,5e-05,10.74249]
[1780410239371,41.54,67916.83,12.6,0.08557,5e-05,10.74249]
[1780410239384,41.54,67916.83,12.6,0.08557,5e-05,10.74249]
[1780410239409,41.54,67916.83,12.6,0.08557,5e-05,10.74249]
[1780410239879,41.54,67916.83,12.6,0.08557,5e-05,10.74249]
[1780410240129,41.55,67920.18,12.6,0.08577,5e-05,10.7613]
[1780410240437,41.55,67920.18,12.6,0.08577,5e-05,10.7613]
[1780410240524,41.55,67920.18,12.6,0.08577,5e-05,10.7613]
[1780410240861,41.55,67920.18,12.6,0.08577,5e-05,10.7613]
[1780410240958,41.55,67920.18,12.6,0.08577,5e-05,10.7613]
[1780410241035,41.55,67920.18,12.6,0.08577,5e-05,10.7613]
[1780410241046,41.55,67906.46,12.6,0.08503,5e-05,10.6895]
[1780410241288,41.55,67906.46,12.6,0.08503,5e-05,10.6895]
[1780410241480,41.55,67906.46,12.6,0.08503,5e-05,10.6895]
[1780410241903,41.55,67906.46,12.6,0.08503,5e-05,10.6895]
[1780410242219,41.55,67906.46,12.6,0.08504,5e-05,10.69063]
[1780410242933,41.55,67906.46,12.6,0.08504,5e-05,10.69063]
[1780410243066,41.55,67906.46,12.6,0.08504,5e-05,10.69063]
[1780410243247,41.55,67908.89,12.6,0.08517,5e-05,10.7035]
[1780410243405,41.55,67908.89,12.6,0.08517,5e-05,10.7035]
[1780410243429,41.55,67908.89,12.6,0.08517,5e-05,10.7035]
[1780410243494,41.55,67908.89,12.6,0.08517,5e-05,10.7035]
[1780410243551,41.55,67908.89,12.6,0.08517,5e-05,10.7035]
[1780410243578,41.55,67908.89,12.6,0.08517,5e-05,10.7035]
[1780410243879,41.55,67908.89,12.6,0.08517,5e-05,10.7035]
[1780410243966,41.58,67939.88,12.6,0.08705,6e-05,10.88434]
[1780410244189,41.58,67939.88,12.6,0.08705,6e-05,10.88434]
[1780410245516,41.61,67943.27,12.6,0.08739,6e-05,10.91691]
[1780410245723,41.61,67943.27,12.6,0.08739,6e-05,10.91691]
[1780410245813,41.61,67943.27,12.6,0.08739,6e-05,10.91691]
[1780410245935,41.61,67943.27,12.6,0.08739,6e-05,10.91691]
[1780410246036,41.64,67929.34,12.6,0.08679,6e-05,10.85839]
[1780410246184,41.64,67929.34,12.6,0.08679,6e-05,10.85839]
[1780410246981,41.64,67929.34,12.6,0.08679,6e-05,10.85839]
[1780410247459,41.67,67931.52,12.6,0.08707,6e-05,10.88524]
[1780410247606,41.67,67931.52,12.6,0.08707,6e-05,10.88524]
[1780410247741,41.67,67931.52,12.6,0.08707,6e-05,10.88524]
[1780410248179,41.68,67938.79,12.6,0.08749,6e-05,10.92542]
[1780410248763,41.68,67938.79,12.6,0.08749,6e-05,10.92542]
[1780410248783,41.68,67938.79,12.6,0.08749,6e-05,10.92542]
[1780410248945,41.68,67938.79,12.6,0.08749,6e-05,10.92542]
[1780410248996,41.68,67938.79,12.6,0.08749,6e-05,10.92542]
[1780410249062,41.68,67930.62,12.6,0.08705,6e-05,10.88259]
[1780410249555,41.68,67930.62,12.6,0.08705,6e-05,10.88259]
[1780410249590,41.68,67930.62,12.6,0.08705,6e-05,10.88259]
[1780410249646,41.68,67930.62,12.6,0.08705,6e-05,10.88259]
[1780410249859,41.68,67930.62,12.6,0.08705,6e-05,10.88259]
[1780410250071,41.68,67930.62,12.6,0.08705,6e-05,10.88259]
[1780410249905,41.68,67914.54,12.6,0.08617,5e-05,10.79773]
[1780410250240,41.68,67914.54,12.6,0.08617,5e-05,10.79773]
[1780410251078,41.68,67914.54,12.6,0.08617,5e-05,10.79773]
[1780410251173,41.68,67914.42,12.6,0.08618,5e-05,10.79879]
[1780410251953,41.68,67914.42,12.6,0.08618,5e-05,10.79879]
[1780410251993,41.69,67927.16,12.6,0.08689,6e-05,10.86773]
[1780410252799,41.69,67927.16,12.6,0.08689,6e-05,10.86773]
[1780410252892,41.69,67927.16,12.6,0.08689,6e-05,10.86773]
[1780410254094,41.69,67944.42,12.6,0.08787,6e-05,10.96193]
[1780410254445,41.69,67944.42,12.6,0.08787,6e-05,10.96193]
[1780410255628,41.69,67942.41,12.6,0.08778,6e-05,10.95242]
[1780410255841,41.69,67942.41,12.6,0.08778,6e-05,10.95242]
[1780410255915,41.69,67942.41,12.6,0.08778,6e-05,10.95242]
[1780410256068,41.69,67942.41,12.6,0.08778,6e-05,10.95242]
[1780410255943,41.69,67922.23,12.6,0.08667,6e-05,10.84574]
[1780410256183,41.69,67903.7,12.6,0.08565,5e-05,10.74744]
[1780410257157,41.69,67903.7,12.6,0.08565,5e-05,10.74744]
[1780410257344,41.69,67903.7,12.6,0.08565,5e-05,10.74744]
[1780410257665,41.69,67903.7,12.6,0.08565,5e-05,10.74744]
[1780410258435,41.7,67909.64,12.6,0.086,5e-05,10.78167]
[1780410258773,41.7,67909.64,12.6,0.086,5e-05,10.78167]
[1780410258962,41.7,67909.64,12.6,0.086,5e-05,10.78167]
[1780410259383,41.7,67921.05,12.6,0.08665,6e-05,10.84384]
[1780410259445,41.7,67921.05,12.6,0.08665,6e-05,10.84384]
[1780410259494,41.7,67921.05,12.6,0.08665,6e-05,10.84384]
[1780410259503,41.7,67918.22,12.6,0.08649,6e-05,10.82881]
[1780410260353,41.7,67918.22,12.6,0.08649,6e-05,10.82881]
[1780410260366,41.7,67918.22,12.6,0.08649,6e-05,10.82881]
[1780410260809,41.7,67918.22,12.6,0.08649,6e-05,10.82881]
[1780410260900,41.71,67914.07,12.6,0.0863,5e-05,10.81009]
[1780410261419,41.71,67914.07,12.6,0.0863,5e-05,10.81009]
[1780410261612,41.71,67914.07,12.6,0.0863,5e-05,10.81009]
[1780410261784,41.71,67914.07,12.6,0.0863,5e-05,10.81009]
[1780410261937,41.71,67914.07,12.6,0.0863,5e-05,10.81009]
[1780410262050,41.71,67901.62,12.6,0.08563,5e-05,10.74516]
[1780410262361,41.71,67901.62,12.6,0.08563,5e-05,10.74516]
[1780410262886,41.71,67901.62,12.6,0.08563,5e-05,10.74516]
[1780410263020,41.71,67901.62,12.6,0.08563,5e-05,10.74516]
[1780410263647,41.71,67892.34,12.6,0.08513,5e-05,10.69689]
[1780410263903,41.71,67892.34,12.6,0.08513,5e-05,10.69689]
[1780410264391,41.72,67899.76,12.6,0.08555,5e-05,10.73714]
[1780410264755,41.72,67934.95,12.6,0.08749,6e-05,10.92463]
[1780410265838,41.72,67934.95,12.6,0.08749,6e-05,10.92463]
[1780410266811,41.72,67937.9,12.6,0.08766,6e-05,10.94097]
[1780410266972,41.72,67937.9,12.6,0.08766,6e-05,10.94097]
[1780410267432,41.72,67940.99,12.6,0.08784,6e-05,10.95803]
[1780410267665,41.72,67940.99,12.6,0.08784,6e-05,10.95803]
[1780410267715,41.72,67940.99,12.6,0.08784,6e-05,10.95803]
[1780410267886,41.72,67940.99,12.6,0.08784,6e-05,10.95803]
[1780410267999,41.72,67940.99,12.6,0.08784,6e-05,10.95803]
[1780410268041,41.72,67944.42,12.6,0.08804,6e-05,10.97767]
[1780410268410,41.72,67944.42,12.6,0.08804,6e-05,10.97767]
[1780410268627,41.72,67944.42,12.6,0.08804,6e-05,10.97767]
[1780410268703,41.72,67944.42,12.6,0.08804,6e-05,10.97767]
[1780410268941,41.72,67944.42,12.6,0.08804,6e-05,10.97767]
[1780410269020,41.72,67959.04,12.6,0.08887,6e-05,11.05704]
[1780410269197,41.72,67959.04,12.6,0.08887,6e-05,11.05704]
[1780410269361,41.72,67959.04,12.6,0.08887,6e-05,11.05704]
[1780410269435,41.72,67959.04,12.6,0.08887,6e-05,11.05704]
[1780410269503,41.72,67959.04,12.6,0.08887,6e-05,11.05704]
[1780410269507,41.72,67959.04,12.6,0.08887,6e-05,11.05704]
[1780410270044,41.73,67962.21,12.6,0.08906,6e-05,11.07515]
[1780410270160,41.73,67962.21,12.6,0.08906,6e-05,11.07515]
[1780410270203,41.73,67962.21,12.6,0.08906,6e-05,11.07515]
[1780410270610,41.73,67962.21,12.6,0.08906,6e-05,11.07515]
[1780410270636,41.73,67962.21,12.6,0.08906,6e-05,11.07515]
[1780410271205,41.73,67953.79,12.6,0.08858,6e-05,11.02827]
[1780410271885,41.73,67953.79,12.6,0.08858,6e-05,11.02827]
[1780410271976,41.73,67953.79,12.6,0.08858,6e-05,11.02827]
[1780410272043,41.75,67948.1,12.6,0.08839,6e-05,11.00983]
[1780410273983,41.76,67932.01,12.6,0.08751,6e-05,10.92527]
[1780410274426,41.76,67932.01,12.6,0.08751,6e-05,10.92527]
[1780410276511,41.76,67922.3,12.6,0.08699,6e-05,10.87509]
[1780410277117,41.76,67907.48,12.6,0.08619,5e-05,10.79741]
[1780410278385,41.76,67922.17,12.6,0.087,6e-05,10.87621]
[1780410282114,41.76,67925.97,12.6,0.08723,6e-05,10.89796]
[1780410282614,41.77,67924.61,12.6,0.08717,6e-05,10.89217]
[1780410283112,41.77,67924.61,12.6,0.08717,6e-05,10.89217]
[1780410282766,41.77,67912.45,12.6,0.08651,5e-05,10.82834]
[1780410283178,41.77,67912.45,12.6,0.08651,5e-05,10.82834]
[1780410283883,41.77,67912.45,12.6,0.08651,5e-05,10.82834]
[1780410283914,41.77,67892.28,12.6,0.08541,5e-05,10.72189]
[1780410284587,41.77,67892.28,12.6,0.08541,5e-05,10.72189]
[1780410285574,41.77,67890.36,12.6,0.08531,5e-05,10.71228]
[1780410285673,41.77,67890.36,12.6,0.08531,5e-05,10.71228]
[1780410285687,41.79,67899.6,12.6,0.08593,5e-05,10.77232]
[1780410288993,41.8,67899.61,12.6,0.08594,5e-05,10.77338]
[1780410289056,41.8,67906.7,12.6,0.08635,5e-05,10.81286]
[1780410289144,41.8,67906.7,12.6,0.08635,5e-05,10.81286]
[1780410289732,41.8,67906.7,12.6,0.08635,5e-05,10.81286]
[1780410289803,41.8,67906.7,12.6,0.08635,5e-05,10.81286]
[1780410291419,41.8,67921.3,12.6,0.08717,6e-05,10.89122]
[1780410292022,41.8,67921.3,12.6,0.08717,6e-05,10.89122]
[1780410292198,41.8,67915.54,12.6,0.08686,6e-05,10.86219]
[1780410292771,41.81,67923.11,12.6,0.08729,6e-05,10.9032]
[1780410294676,41.82,67922.44,12.6,0.08733,6e-05,10.90681]
[1780410294683,41.82,67926.72,12.6,0.08758,6e-05,10.93028]
[1780410295425,41.82,67926.72,12.6,0.08758,6e-05,10.93028]
[1780410295569,41.82,67926.72,12.6,0.08758,6e-05,10.93028]
[1780410296546,41.82,67929.92,12.6,0.08776,6e-05,10.94798]
[1780410298338,41.83,67929.41,12.6,0.08775,6e-05,10.94655]
[1780410298781,41.83,67920.02,12.6,0.08723,6e-05,10.89726]
[1780410299306,41.83,67920.02,12.6,0.08723,6e-05,10.89726]
[1780410300505,41.83,67911.56,12.6,0.08677,6e-05,10.8531]
[1780410301277,41.83,67905.65,12.6,0.08646,5e-05,10.82262]
[1780410301351,41.83,67905.65,12.6,0.08646,5e-05,10.82262]
[1780410303318,41.83,67891.39,12.6,0.0857,5e-05,10.74908]
[1780410304297,41.83,67891.25,12.6,0.08569,5e-05,10.74834]
[1780410305472,41.85,67896.96,12.6,0.08611,5e-05,10.7886]
[1780410305604,41.88,67916.66,12.6,0.0873,6e-05,10.90321]
[1780410307724,41.9,67934.28,12.6,0.08839,6e-05,11.00765]
[1780410308778,41.9,67934.28,12.6,0.08839,6e-05,11.00765]
[1780410313787,41.91,67935.37,12.6,0.0885,6e-05,11.01778]
[1780410314118,41.91,67935.37,12.6,0.0885,6e-05,11.01778]
[1780410314664,41.91,67926.63,12.6,0.08802,6e-05,10.97172]
[1780410314787,41.91,67926.63,12.6,0.08802,6e-05,10.97172]
[1780410314859,41.91,67926.63,12.6,0.08802,6e-05,10.97172]
[1780410315160,41.91,67926.63,12.6,0.08802,6e-05,10.97172]
[1780410315243,41.91,67924.8,12.6,0.08792,6e-05,10.96199]
[1780410318097,41.91,67940.03,12.6,0.08879,6e-05,11.04534]
[1780410319053,41.91,67940.03,12.6,0.08879,6e-05,11.04534]
[1780410321157,41.91,67947.76,12.6,0.08923,6e-05,11.08744]
[1780410321710,41.91,67952.07,12.6,0.08948,6e-05,11.11084]
[1780410323520,41.91,67943.09,12.6,0.08898,6e-05,11.06346]
[1780410325265,41.92,67930.29,12.6,0.08828,6e-05,10.9961]
[1780410325294,41.92,67930.29,12.6,0.08828,6e-05,10.9961]
[1780410325347,41.92,67930.29,12.6,0.08828,6e-05,10.9961]
[1780410325664,41.92,67930.29,12.6,0.08828,6e-05,10.9961]
[1780410325840,41.92,67941.64,12.6,0.08892,6e-05,11.05713]
[1780410326222,41.92,67941.64,12.6,0.08892,6e-05,11.05713]
[1780410326369,41.92,67941.64,12.6,0.08892,6e-05,11.05713]
[1780410326926,41.92,67941.64,12.6,0.08892,6e-05,11.05713]
[1780410326977,41.92,67961.15,12.6,0.09002,6e-05,11.16189]
[1780410327467,41.92,67961.15,12.6,0.09002,6e-05,11.16189]
[1780410327483,41.92,67961.15,12.6,0.09002,6e-05,11.16189]
[1780410327667,41.92,67961.15,12.6,0.09002,6e-05,11.16189]
[1780410327928,41.92,67961.15,12.6,0.09002,6e-05,11.16189]
[1780410327937,41.92,67961.15,12.6,0.09002,6e-05,11.16189]
[1780410328043,41.92,67961.15,12.6,0.09002,6e-05,11.16189]
[1780410328138,41.92,67961.15,12.6,0.09002,6e-05,11.16189]
[1780410328183,41.92,67955.35,12.6,0.08969,6e-05,11.13087]
[1780410328450,41.92,67955.35,12.6,0.08969,6e-05,11.13087]
[1780410329275,41.92,67957.36,12.6,0.0898,6e-05,11.14163]
[1780410329779,41.92,67957.36,12.6,0.0898,6e-05,11.14163]
[1780410329870,41.92,67957.36,12.6,0.0898,6e-05,11.14163]
[1780410330173,41.92,67991.85,12.6,0.09176,6e-05,11.32697]
[1780410331193,41.92,67991.85,12.6,0.09176,6e-05,11.32697]
[1780410331742,41.92,68001.79,12.6,0.09231,6e-05,11.37787]
[1780410332172,41.92,68001.79,12.6,0.09231,6e-05,11.37787]
[1780410332179,41.92,68001.79,12.6,0.09231,6e-05,11.37787]
[1780410332216,41.92,67983.51,12.6,0.09126,6e-05,11.27927]
[1780410333395,41.92,67983.51,12.6,0.09126,6e-05,11.27927]
[1780410333186,41.92,67957.86,12.6,0.08981,6e-05,11.14156]
[1780410333558,41.92,67957.86,12.6,0.08981,6e-05,11.14156]
[1780410334034,41.92,67957.86,12.6,0.08981,6e-05,11.14156]
[1780410334091,41.92,67957.86,12.6,0.08981,6e-05,11.14156]
[1780410334137,41.92,67955.03,12.6,0.08965,6e-05,11.12643]
[1780410334983,41.92,67955.03,12.6,0.08965,6e-05,11.12643]
[1780410335036,41.92,67950.08,12.6,0.08937,6e-05,11.09996]
[1780410335392,41.92,67950.08,12.6,0.08937,6e-05,11.09996]
[1780410335796,41.92,67950.08,12.6,0.08937,6e-05,11.09996]
[1780410335825,41.92,67950.08,12.6,0.08937,6e-05,11.09996]
[1780410336026,41.92,67950.08,12.6,0.08937,6e-05,11.09996]
[1780410336049,41.92,67951.14,12.6,0.08944,6e-05,11.10581]
[1780410337047,41.92,67951.14,12.6,0.08944,6e-05,11.10581]
[1780410337048,41.92,67948.55,12.6,0.0893,6e-05,11.09269]
[1780410341079,41.92,67932.82,12.6,0.08843,6e-05,11.01012]
[1780410342508,41.92,67927.13,12.6,0.08812,6e-05,10.98031]
[1780410345355,41.93,67912.14,12.6,0.08731,6e-05,10.90187]
[1780410347179,41.93,67906.0,12.6,0.08698,5e-05,10.87071]
[1780410348072,41.93,67912.61,12.6,0.08736,6e-05,10.90648]
[1780410348179,41.93,67912.61,12.6,0.08736,6e-05,10.90648]
[1780410352164,41.94,67928.33,12.6,0.08826,6e-05,10.99294]
[1780410352656,41.94,67928.33,12.6,0.08826,6e-05,10.99294]
[1780410354246,41.94,67922.04,12.6,0.08791,6e-05,10.96]
[1780410355289,41.94,67916.73,12.6,0.08763,6e-05,10.93239]
[1780410355317,41.94,67903.66,12.6,0.08691,5e-05,10.86377]
[1780410355720,41.94,67903.66,12.6,0.08691,5e-05,10.86377]
[1780410356193,41.94,67887.84,12.6,0.08605,5e-05,10.781]
[1780410356668,41.94,67887.84,12.6,0.08605,5e-05,10.781]
[1780410357201,41.94,67882.29,12.6,0.08576,5e-05,10.75232]
[1780410357523,41.94,67882.29,12.6,0.08576,5e-05,10.75232]
[1780410358307,41.94,67882.29,12.6,0.08576,5e-05,10.75232]
[1780410358209,41.94,67884.41,12.6,0.08588,5e-05,10.76387]
[1780410358709,41.94,67884.41,12.6,0.08588,5e-05,10.76387]
[1780410359482,41.95,67879.88,12.6,0.08564,5e-05,10.74038]
[1780410359505,41.95,67879.88,12.6,0.08564,5e-05,10.74038]
[1780410360118,41.95,67879.88,12.6,0.08564,5e-05,10.74038]
[1780410360221,41.95,67878.47,12.6,0.08556,5e-05,10.73337]
[1780410360379,41.95,67878.47,12.6,0.08556,5e-05,10.73337]
[1780410361140,41.95,67878.47,12.6,0.08556,5e-05,10.73337]
[1780410361389,41.96,67868.77,12.6,0.08514,5e-05,10.69181]
[1780410362236,41.97,67852.11,12.6,0.08424,5e-05,10.6049]
[1780410362992,41.97,67852.11,12.6,0.08424,5e-05,10.6049]
[1780410363275,41.97,67835.62,12.6,0.08336,5e-05,10.51885]
[1780410363661,41.97,67835.62,12.6,0.08336,5e-05,10.51885]
[1780410363673,41.97,67835.62,12.6,0.08336,5e-05,10.51885]
[1780410364056,41.97,67835.62,12.6,0.08336,5e-05,10.51885]
[1780410364192,41.97,67835.62,12.6,0.08336,5e-05,10.51885]
[1780410364201,41.97,67835.62,12.6,0.08336,5e-05,10.51885]
[1780410364277,41.97,67824.03,12.6,0.08275,5e-05,10.45912]
[1780410364429,41.97,67824.03,12.6,0.08275,5e-05,10.45912]
[1780410365076,41.97,67824.03,12.6,0.08275,5e-05,10.45912]
[1780410365116,41.97,67824.03,12.6,0.08275,5e-05,10.45912]
[1780410365309,41.97,67824.03,12.6,0.08275,5e-05,10.45912]
[1780410365323,41.97,67808.9,12.6,0.08195,5e-05,10.38079]
[1780410365398,41.97,67808.9,12.6,0.08195,5e-05,10.38079]
[1780410365461,41.97,67808.9,12.6,0.08195,5e-05,10.38079]
[1780410365746,41.97,67808.9,12.6,0.08195,5e-05,10.38079]
[1780410365894,41.97,67808.9,12.6,0.08195,5e-05,10.38079]
[1780410366296,41.97,67797.87,12.6,0.08138,5e-05,10.32404]
[1780410366575,41.97,67797.87,12.6,0.08138,5e-05,10.32404]
[1780410366864,41.97,67797.87,12.6,0.08138,5e-05,10.32404]
[1780410367303,41.97,67794.3,12.6,0.08119,5e-05,10.30598]
[1780410367357,41.97,67794.3,12.6,0.08119,5e-05,10.30598]
[1780410368530,41.97,67798.77,12.6,0.08143,5e-05,10.32945]
[1780410368565,41.97,67798.77,12.6,0.08143,5e-05,10.32945]
[1780410368808,41.97,67798.77,12.6,0.08143,5e-05,10.32945]
[1780410370160,41.97,67804.39,12.6,0.08173,5e-05,10.35884]
[1780410370716,41.97,67800.7,12.6,0.08154,5e-05,10.34006]
[1780410370809,41.97,67800.7,12.6,0.08154,5e-05,10.34006]
[1780410371337,41.97,67793.77,12.6,0.08118,5e-05,10.30491]
[1780410371898,41.97,67793.77,12.6,0.08118,5e-05,10.30491]
[1780410371962,41.97,67793.77,12.6,0.08118,5e-05,10.30491]
[1780410372094,41.97,67793.77,12.6,0.08118,5e-05,10.30491]
[1780410372289,41.97,67793.77,12.6,0.08118,5e-05,10.30491]
[1780410372302,41.98,67793.77,12.6,0.08123,5e-05,10.30895]
[1780410372440,41.98,67793.77,12.6,0.08123,5e-05,10.30895]
[1780410373487,41.98,67796.33,12.6,0.08136,5e-05,10.32215]
[1780410373806,41.98,67796.33,12.6,0.08136,5e-05,10.32215]
[1780410374189,42.0,67784.16,12.6,0.0808,5e-05,10.26704]
[1780410374778,42.0,67784.16,12.6,0.0808,5e-05,10.26704]
[1780410375096,42.0,67785.56,12.6,0.08088,5e-05,10.27424]
[1780410375934,42.0,67785.56,12.6,0.08088,5e-05,10.27424]
[1780410376290,42.0,67785.56,12.6,0.08088,5e-05,10.27424]
[1780410376477,42.01,67791.07,12.6,0.08122,5e-05,10.30768]
[1780410377243,42.01,67791.07,12.6,0.08122,5e-05,10.30768]
[1780410377278,42.01,67802.52,12.6,0.08182,5e-05,10.36676]
[1780410377384,42.01,67802.52,12.6,0.08182,5e-05,10.36676]
[1780410377483,42.01,67802.52,12.6,0.08182,5e-05,10.36676]
[1780410377818,42.01,67802.52,12.6,0.08182,5e-05,10.36676]
[1780410378244,42.01,67822.46,12.6,0.08288,5e-05,10.47108]
[1780410378451,42.01,67822.46,12.6,0.08288,5e-05,10.47108]
[1780410378480,42.01,67822.46,12.6,0.08288,5e-05,10.47108]
[1780410378835,42.01,67822.46,12.6,0.08288,5e-05,10.47108]
[1780410379357,42.01,67822.46,12.6,0.08288,5e-05,10.47108]
[1780410378900,42.01,67815.41,12.6,0.08252,5e-05,10.43533]
[1780410379519,42.01,67815.41,12.6,0.08252,5e-05,10.43533]
[1780410379799,42.01,67815.41,12.6,0.08252,5e-05,10.43533]
[1780410380215,42.01,67815.41,12.6,0.08252,5e-05,10.43533]
[1780410380302,42.01,67816.65,12.6,0.08258,5e-05,10.44187]
[1780410380461,42.01,67816.65,12.6,0.08258,5e-05,10.44187]
[1780410381332,42.01,67816.65,12.6,0.08258,5e-05,10.44187]
[1780410381258,42.01,67833.95,12.6,0.08351,5e-05,10.53261]
[1780410381598,42.01,67833.95,12.6,0.08351,5e-05,10.53261]
[1780410381669,42.01,67833.95,12.6,0.08351,5e-05,10.53261]
[1780410381942,42.01,67833.95,12.6,0.08351,5e-05,10.53261]
[1780410382233,42.01,67843.96,12.6,0.08406,5e-05,10.586]
[1780410382693,42.01,67843.96,12.6,0.08406,5e-05,10.586]
[1780410383348,42.01,67843.96,12.6,0.08406,5e-05,10.586]
[1780410383378,42.01,67852.4,12.6,0.08451,5e-05,10.63053]
[1780410384203,42.01,67852.4,12.6,0.08451,5e-05,10.63053]
[1780410384463,42.01,67850.67,12.6,0.08442,5e-05,10.62149]
[1780410384631,42.01,67850.67,12.6,0.08442,5e-05,10.62149]
[1780410384972,42.02,67833.17,12.6,0.08349,5e-05,10.53096]
[1780410387526,42.02,67823.8,12.6,0.08301,5e-05,10.48368]
[1780410388053,42.02,67823.8,12.6,0.08301,5e-05,10.48368]
[1780410388101,42.02,67823.8,12.6,0.08301,5e-05,10.48368]
[1780410388788,42.02,67813.89,12.6,0.08249,5e-05,10.43262]
[1780410388841,42.02,67800.44,12.6,0.08179,5e-05,10.36346]
[1780410389439,42.02,67800.44,12.6,0.08179,5e-05,10.36346]
[1780410390458,42.03,67793.91,12.6,0.08151,5e-05,10.33601]
[1780410391998,42.03,67795.5,12.6,0.08157,5e-05,10.34132]
[1780410392303,42.05,67808.48,12.6,0.08232,5e-05,10.41429]
[1780410395788,42.05,67812.36,12.6,0.08257,5e-05,10.43868]
[1780410396023,42.05,67812.36,12.6,0.08257,5e-05,10.43868]
[1780410396148,42.05,67812.36,12.6,0.08257,5e-05,10.43868]
[1780410401151,42.06,67807.93,12.6,0.08237,5e-05,10.41945]
[1780410402738,42.06,67798.44,12.6,0.08188,5e-05,10.3713]
[1780410403318,42.08,67783.82,12.6,0.08119,5e-05,10.30256]
[1780410404189,42.08,67763.92,12.6,0.08015,5e-05,10.20045]
[1780410407347,42.08,67766.81,12.6,0.08032,5e-05,10.21675]
[1780410408520,42.1,67779.5,12.6,0.08106,5e-05,10.28943]
[1780410409327,42.1,67796.52,12.6,0.08195,5e-05,10.37754]
[1780410410033,42.1,67796.52,12.6,0.08195,5e-05,10.37754]
[1780410410207,42.1,67817.42,12.6,0.08305,5e-05,10.48565]
[1780410411036,42.1,67817.42,12.6,0.08305,5e-05,10.48565]
[1780410411118,42.1,67817.42,12.6,0.08305,5e-05,10.48565]
[1780410412042,42.1,67827.27,12.6,0.08358,5e-05,10.53752]
[1780410412461,42.1,67831.76,12.6,0.08383,5e-05,10.56208]
[1780410412952,42.1,67831.76,12.6,0.08383,5e-05,10.56208]
[1780410414295,42.1,67817.62,12.6,0.08309,5e-05,10.48952]
[1780410419495,42.11,67813.65,12.6,0.08291,5e-05,10.47162]
[1780410421264,42.11,67784.42,12.6,0.08138,5e-05,10.32145]
[1780410422881,42.12,67773.1,12.6,0.08085,5e-05,10.26892]
[1780410423163,42.13,67770.68,12.6,0.08079,5e-05,10.2629]
[1780410424112,42.13,67770.68,12.6,0.08079,5e-05,10.2629]
[1780410424622,42.14,67760.56,12.6,0.08032,5e-05,10.21618]
[1780410425041,42.14,67739.22,12.6,0.07923,5e-05,10.10732]
[1780410427381,42.15,67730.81,12.6,0.0788,5e-05,10.06537]
[1780410427427,42.16,67726.2,12.6,0.07866,5e-05,10.05076]
[1780410427678,42.16,67726.2,12.6,0.07866,5e-05,10.05076]
[1780410429588,42.18,67711.59,12.6,0.07802,5e-05,9.98616]
[1780410431441,42.18,67703.3,12.6,0.0776,5e-05,9.94463]
[1780410432696,42.18,67686.98,12.6,0.07679,5e-05,9.8633]
[1780410435428,42.19,67672.85,12.6,0.0761,5e-05,9.79356]
[1780410436642,42.19,67656.06,12.6,0.07529,5e-05,9.71115]
[1780410437116,42.19,67656.06,12.6,0.07529,5e-05,9.71115]
[1780410438822,42.19,67673.57,12.6,0.07617,5e-05,9.80011]
[1780410439861,42.19,67672.2,12.6,0.07611,5e-05,9.79396]
[1780410440368,42.19,67672.2,12.6,0.07611,5e-05,9.79396]
[1780410440475,42.19,67672.2,12.6,0.07611,5e-05,9.79396]
[1780410441011,42.2,67662.31,12.6,0.07562,5e-05,9.74527]
[1780410441384,42.2,67650.03,12.6,0.07503,5e-05,9.68489]
[1780410442372,42.2,67624.69,12.6,0.0738,5e-05,9.55975]
[1780410443830,42.21,67619.29,12.6,0.07359,5e-05,9.53854]
[1780410444227,42.21,67619.29,12.6,0.07359,5e-05,9.53854]
[1780410444520,42.21,67651.34,12.6,0.07516,5e-05,9.69816]
[1780410446638,42.21,67659.81,12.6,0.07559,5e-05,9.74181]
[1780410447417,42.21,67659.81,12.6,0.07559,5e-05,9.74181]
[1780410447513,42.21,67659.81,12.6,0.07559,5e-05,9.74181]
[1780410448101,42.21,67650.69,12.6,0.07514,5e-05,9.69639]
[1780410448291,42.21,67650.69,12.6,0.07514,5e-05,9.69639]
[1780410448518,42.22,67639.08,12.6,0.07458,5e-05,9.63966]
[1780410449898,42.22,67627.8,12.6,0.07404,5e-05,9.58441]
[1780410449955,42.22,67627.8,12.6,0.07404,5e-05,9.58441]
[1780410450058,42.22,67627.8,12.6,0.07404,5e-05,9.58441]
[1780410450164,42.22,67627.8,12.6,0.07404,5e-05,9.58441]
[1780410450297,42.22,67627.8,12.6,0.07404,5e-05,9.58441]
[1780410450481,42.22,67627.8,12.6,0.07404,5e-05,9.58441]
[1780410450465,42.22,67600.1,12.6,0.0727,5e-05,9.44797]
[1780410450784,42.22,67600.1,12.6,0.0727,5e-05,9.44797]
[1780410450824,42.22,67600.1,12.6,0.0727,5e-05,9.44797]
[1780410451350,42.22,67600.1,12.6,0.0727,5e-05,9.44797]
[1780410451354,42.22,67569.62,12.6,0.07126,5e-05,9.2984]
[1780410452151,42.22,67569.62,12.6,0.07126,5e-05,9.2984]
[1780410452495,42.24,67547.57,12.6,0.07032,5e-05,9.20114]
[1780410452579,42.24,67547.57,12.6,0.07032,5e-05,9.20114]
[1780410452975,42.24,67547.57,12.6,0.07032,5e-05,9.20114]
[1780410453006,42.24,67547.57,12.6,0.07032,5e-05,9.20114]
[1780410453259,42.24,67547.57,12.6,0.07032,5e-05,9.20114]
[1780410453532,42.26,67528.35,12.6,0.06954,5e-05,9.1196]
[1780410454343,42.26,67551.92,12.6,0.07063,5e-05,9.23336]
[1780410454697,42.26,67551.92,12.6,0.07063,5e-05,9.23336]
[1780410454732,42.26,67551.92,12.6,0.07063,5e-05,9.23336]
[1780410454772,42.26,67551.92,12.6,0.07063,5e-05,9.23336]
[1780410455235,42.29,67578.54,12.6,0.07201,5e-05,9.37507]
[1780410455714,42.29,67578.54,12.6,0.07201,5e-05,9.37507]
[1780410455833,42.29,67578.54,12.6,0.07201,5e-05,9.37507]
[1780410455838,42.29,67578.54,12.6,0.07201,5e-05,9.37507]
[1780410456144,42.29,67578.54,12.6,0.07201,5e-05,9.37507]
[1780410456177,42.29,67578.54,12.6,0.07201,5e-05,9.37507]
[1780410456399,42.33,67624.28,12.6,0.07439,5e-05,9.61778]
[1780410457201,42.33,67624.28,12.6,0.07439,5e-05,9.61778]
[1780410457225,42.33,67624.28,12.6,0.07439,5e-05,9.61778]
[1780410457304,42.36,67631.61,12.6,0.07491,5e-05,9.66943]
[1780410457694,42.36,67631.61,12.6,0.07491,5e-05,9.66943]
[1780410457763,42.36,67631.61,12.6,0.07491,5e-05,9.66943]
[1780410458534,42.38,67631.04,12.6,0.07498,5e-05,9.67675]
[1780410458995,42.38,67631.04,12.6,0.07498,5e-05,9.67675]
[1780410459275,42.38,67631.04,12.6,0.07498,5e-05,9.67675]
[1780410459396,42.38,67631.04,12.6,0.07498,5e-05,9.67675]
[1780410459541,42.41,67640.0,12.6,0.07559,5e-05,9.73811]
[1780410461662,42.42,67632.36,12.6,0.07523,5e-05,9.70128]
[1780410462647,42.44,67631.41,12.6,0.0753,5e-05,9.70835]
[1780410463040,42.44,67631.41,12.6,0.0753,5e-05,9.70835]
[1780410463176,42.44,67631.41,12.6,0.0753,5e-05,9.70835]
[1780410463266,42.44,67609.3,12.6,0.07423,5e-05,9.59917]
[1780410463797,42.44,67609.3,12.6,0.07423,5e-05,9.59917]
[1780410464175,42.44,67575.72,12.6,0.07262,5e-05,9.43565]
[1780410464940,42.44,67575.72,12.6,0.07262,5e-05,9.43565]
[1780410464950,42.44,67575.72,12.6,0.07262,5e-05,9.43565]
[1780410465069,42.44,67575.72,12.6,0.07262,5e-05,9.43565]
[1780410465097,42.44,67575.72,12.6,0.07262,5e-05,9.43565]
[1780410465151,42.44,67575.72,12.6,0.07262,5e-05,9.43565]
[1780410465331,42.44,67575.72,12.6,0.07262,5e-05,9.43565]
[1780410465423,42.44,67575.72,12.6,0.07262,5e-05,9.43565]
[1780410465460,42.44,67575.72,12.6,0.07262,5e-05,9.43565]
[1780410465485,42.5,67584.67,12.6,0.07333,5e-05,9.5074]
[1780410465901,42.5,67584.67,12.6,0.07333,5e-05,9.5074]
[1780410465906,42.5,67584.67,12.6,0.07333,5e-05,9.5074]
[1780410466310,42.5,67584.67,12.6,0.07333,5e-05,9.5074]
[1780410466332,42.5,67584.67,12.6,0.07333,5e-05,9.5074]
[1780410466446,42.5,67584.67,12.6,0.07333,5e-05,9.5074]
[1780410466460,42.5,67595.93,12.6,0.07389,5e-05,9.56389]
[1780410467213,42.5,67581.43,12.6,0.07319,5e-05,9.49287]
[1780410467700,42.5,67581.43,12.6,0.07319,5e-05,9.49287]
[1780410467714,42.5,67581.43,12.6,0.07319,5e-05,9.49287]
[1780410467981,42.5,67581.43,12.6,0.07319,5e-05,9.49287]
[1780410468419,42.5,67581.43,12.6,0.07319,5e-05,9.49287]
[1780410468488,42.5,67581.43,12.6,0.07319,5e-05,9.49287]
[1780410468482,42.53,67587.13,12.6,0.0736,5e-05,9.53432]
[1780410468606,42.53,67587.13,12.6,0.0736,5e-05,9.53432]
[1780410468781,42.53,67587.13,12.6,0.0736,5e-05,9.53432]
[1780410469351,42.53,67587.13,12.6,0.0736,5e-05,9.53432]
[1780410469360,42.53,67587.13,12.6,0.0736,5e-05,9.53432]
[1780410469398,42.53,67587.13,12.6,0.0736,5e-05,9.53432]
[1780410469533,42.53,67587.13,12.6,0.0736,5e-05,9.53432]
[1780410469558,42.55,67577.91,12.6,0.07328,5e-05,9.50085]
[1780410470000,42.55,67577.91,12.6,0.07328,5e-05,9.50085]
[1780410470014,42.55,67577.91,12.6,0.07328,5e-05,9.50085]
[1780410470220,42.55,67577.91,12.6,0.07328,5e-05,9.50085]
[1780410470238,42.55,67577.91,12.6,0.07328,5e-05,9.50085]
[1780410470500,42.55,67577.91,12.6,0.07328,5e-05,9.50085]
[1780410470650,42.58,67576.61,12.6,0.07335,5e-05,9.50795]
[1780410471343,42.58,67576.61,12.6,0.07335,5e-05,9.50795]
[1780410471498,42.61,67613.38,12.6,0.07526,5e-05,9.70159]
[1780410472218,42.61,67613.38,12.6,0.07526,5e-05,9.70159]
[1780410472457,42.61,67613.38,12.6,0.07526,5e-05,9.70159]
[1780410472474,42.61,67626.97,12.6,0.07592,5e-05,9.76874]
[1780410473458,42.61,67626.97,12.6,0.07592,5e-05,9.76874]
[1780410473518,42.64,67628.67,12.6,0.07615,5e-05,9.79115]
[1780410473764,42.64,67628.67,12.6,0.07615,5e-05,9.79115]
[1780410474297,42.64,67628.67,12.6,0.07615,5e-05,9.79115]
[1780410474560,42.64,67628.67,12.6,0.07615,5e-05,9.79115]
[1780410474379,42.64,67649.88,12.6,0.0772,5e-05,9.89648]
[1780410474634,42.64,67649.88,12.6,0.0772,5e-05,9.89648]
[1780410474996,42.64,67649.88,12.6,0.0772,5e-05,9.89648]
[1780410475543,42.64,67649.88,12.6,0.0772,5e-05,9.89648]
[1780410475487,42.64,67669.43,12.6,0.0782,5e-05,9.99633]
[1780410476304,42.64,67669.43,12.6,0.0782,5e-05,9.99633]
[1780410478568,42.65,67672.44,12.6,0.07836,5e-05,10.01315]
[1780410479295,42.67,67669.04,12.6,0.07829,5e-05,10.00559]
[1780410479432,42.67,67669.04,12.6,0.07829,5e-05,10.00559]
[1780410479492,42.67,67664.5,12.6,0.07807,5e-05,9.98386]
[1780410480445,42.67,67651.05,12.6,0.0774,5e-05,9.91674]
[1780410481289,42.67,67651.05,12.6,0.0774,5e-05,9.91674]
[1780410481496,42.67,67651.05,12.6,0.0774,5e-05,9.91674]
[1780410481522,42.69,67651.13,12.6,0.07749,5e-05,9.92524]
[1780410481962,42.69,67651.13,12.6,0.07749,5e-05,9.92524]
[1780410482330,42.69,67672.9,12.6,0.07858,5e-05,10.03399]
[1780410483516,42.69,67690.64,12.6,0.07949,5e-05,10.12487]
[1780410487142,42.69,67693.26,12.6,0.07964,5e-05,10.13997]
[1780410487145,42.69,67693.26,12.6,0.07964,5e-05,10.13997]
[1780410487629,42.71,67696.77,12.6,0.07989,5e-05,10.16439]
[1780410487967,42.71,67696.77,12.6,0.07989,5e-05,10.16439]
[1780410488183,42.71,67696.77,12.6,0.07989,5e-05,10.16439]
[1780410488490,42.71,67696.77,12.6,0.07989,5e-05,10.16439]
[1780410488580,42.73,67716.78,12.6,0.08101,5e-05,10.27446]
[1780410489132,42.73,67716.78,12.6,0.08101,5e-05,10.27446]
[1780410489250,42.73,67716.78,12.6,0.08101,5e-05,10.27446]
[1780410489516,42.73,67700.13,12.6,0.08017,5e-05,10.19107]
[1780410489753,42.73,67700.13,12.6,0.08017,5e-05,10.19107]
[1780410490559,42.73,67700.13,12.6,0.08017,5e-05,10.19107]
[1780410490580,42.74,67680.54,12.6,0.07926,5e-05,10.10116]
[1780410490710,42.74,67680.54,12.6,0.07926,5e-05,10.10116]
[1780410491262,42.74,67680.54,12.6,0.07926,5e-05,10.10116]
[1780410491507,42.74,67680.54,12.6,0.07926,5e-05,10.10116]
[1780410492036,42.78,67693.06,12.6,0.08005,5e-05,10.17933]
[1780410492293,42.78,67693.06,12.6,0.08005,5e-05,10.17933]
[1780410492516,42.78,67693.06,12.6,0.08005,5e-05,10.17933]
[1780410492572,42.8,67712.48,12.6,0.08119,5e-05,10.29096]
[1780410493009,42.8,67712.48,12.6,0.08119,5e-05,10.29096]
[1780410493516,42.8,67712.48,12.6,0.08119,5e-05,10.29096]
[1780410494292,42.81,67721.85,12.6,0.08168,5e-05,10.33955]
[1780410494596,42.81,67721.85,12.6,0.08168,5e-05,10.33955]
[1780410494978,42.81,67705.35,12.6,0.08083,5e-05,10.25606]
[1780410495617,42.81,67705.35,12.6,0.08083,5e-05,10.25606]
[1780410495461,42.81,67683.57,12.6,0.07974,5e-05,10.14729]
[1780410495817,42.81,67683.57,12.6,0.07974,5e-05,10.14729]
[1780410496130,42.81,67683.57,12.6,0.07974,5e-05,10.14729]
[1780410497228,42.81,67678.68,12.6,0.07951,5e-05,10.12518]
[1780410497519,42.81,67678.68,12.6,0.07951,5e-05,10.12518]
[1780410497637,42.82,67683.72,12.6,0.07978,5e-05,10.15187]
[1780410499737,42.82,67677.24,12.6,0.07948,5e-05,10.122]
[1780410502773,42.85,67695.43,12.6,0.08055,5e-05,10.22705]
[1780410503520,42.85,67712.76,12.6,0.08145,5e-05,10.31582]
[1780410504650,42.86,67741.76,12.6,0.08296,5e-05,10.46414]
[1780410505543,42.86,67756.3,12.6,0.08373,5e-05,10.53911]
[1780410505853,42.86,67756.3,12.6,0.08373,5e-05,10.53911]
[1780410506503,42.86,67756.3,12.6,0.08373,5e-05,10.53911]
[1780410506550,42.86,67761.78,12.6,0.08402,5e-05,10.56775]
[1780410506684,42.86,67761.78,12.6,0.08402,5e-05,10.56775]
[1780410507595,42.86,67761.78,12.6,0.08402,5e-05,10.56775]
[1780410507618,42.86,67760.05,12.6,0.08394,5e-05,10.55949]
[1780410507874,42.86,67760.05,12.6,0.08394,5e-05,10.55949]
[1780410508266,42.86,67760.05,12.6,0.08394,5e-05,10.55949]
[1780410508271,42.86,67760.05,12.6,0.08394,5e-05,10.55949]
[1780410508518,42.86,67760.05,12.6,0.08394,5e-05,10.55949]
[1780410508565,42.86,67744.67,12.6,0.08314,5e-05,10.48153]
[1780410508723,42.86,67744.67,12.6,0.08314,5e-05,10.48153]
[1780410508860,42.86,67744.67,12.6,0.08314,5e-05,10.48153]
[1780410508863,42.86,67744.67,12.6,0.08314,5e-05,10.48153]
[1780410509081,42.86,67744.67,12.6,0.08314,5e-05,10.48153]
[1780410509556,42.86,67744.67,12.6,0.08314,5e-05,10.48153]
[1780410509572,42.86,67726.13,12.6,0.08218,5e-05,10.38739]
[1780410509744,42.86,67726.13,12.6,0.08218,5e-05,10.38739]
[1780410511112,42.86,67715.35,12.6,0.08163,5e-05,10.3337]
[1780410511220,42.86,67715.35,12.6,0.08163,5e-05,10.3337]
[1780410511449,42.86,67715.35,12.6,0.08163,5e-05,10.3337]
[1780410511599,42.86,67705.65,12.6,0.08112,5e-05,10.28273]
[1780410512180,42.86,67705.65,12.6,0.08112,5e-05,10.28273]
[1780410512223,42.86,67705.65,12.6,0.08112,5e-05,10.28273]
[1780410512229,42.86,67705.65,12.6,0.08112,5e-05,10.28273]
[1780410512804,42.87,67712.37,12.6,0.08148,5e-05,10.31786]
[1780410513334,42.87,67712.37,12.6,0.08148,5e-05,10.31786]
[1780410513609,42.87,67718.08,12.6,0.08177,5e-05,10.34677]
[1780410514016,42.87,67718.08,12.6,0.08177,5e-05,10.34677]
[1780410514592,42.87,67718.08,12.6,0.08177,5e-05,10.34677]
[1780410515967,42.87,67739.21,12.6,0.0829,5e-05,10.45712]
[1780410516622,42.87,67739.21,12.6,0.0829,5e-05,10.45712]
[1780410518647,42.88,67742.59,12.6,0.08308,5e-05,10.47514]
[1780410518650,42.88,67744.61,12.6,0.0832,5e-05,10.48627]
[1780410518826,42.88,67744.61,12.6,0.0832,5e-05,10.48627]
[1780410518928,42.88,67744.61,12.6,0.0832,5e-05,10.48627]
[1780410519186,42.88,67744.61,12.6,0.0832,5e-05,10.48627]
[1780410519382,42.88,67744.61,12.6,0.0832,5e-05,10.48627]
[1780410520866,42.88,67758.3,12.6,0.08392,5e-05,10.55693]
[1780410520928,42.88,67758.3,12.6,0.08392,5e-05,10.55693]
[1780410521119,42.88,67758.3,12.6,0.08392,5e-05,10.55693]
[1780410521670,42.88,67755.95,12.6,0.08381,5e-05,10.54566]
[1780410523686,42.88,67742.78,12.6,0.08313,5e-05,10.47965]
[1780410524639,42.88,67742.78,12.6,0.08313,5e-05,10.47965]
[1780410527818,42.89,67752.61,12.6,0.08367,5e-05,10.53199]
[1780410528084,42.89,67752.61,12.6,0.08367,5e-05,10.53264]
[1780410528350,42.89,67752.61,12.6,0.08367,5e-05,10.53264]
[1780410528459,42.89,67752.61,12.6,0.08367,5e-05,10.53264]
[1780410528640,42.89,67752.61,12.6,0.08367,5e-05,10.53264]
[1780410528733,42.89,67781.56,12.6,0.08521,5e-05,10.68161]
[1780410529370,42.89,67781.56,12.6,0.08521,5e-05,10.68161]
[1780410529587,42.89,67781.56,12.6,0.08521,5e-05,10.68161]
[1780410530510,42.89,67787.05,12.6,0.0855,5e-05,10.71023]
[1780410530738,42.89,67787.05,12.6,0.0855,5e-05,10.71023]
[1780410531839,42.9,67787.58,12.6,0.08557,5e-05,10.71675]
[1780410532875,42.9,67783.81,12.6,0.08537,5e-05,10.69735]
[1780410533196,42.9,67783.81,12.6,0.08537,5e-05,10.69735]
[1780410533355,42.9,67783.81,12.6,0.08537,5e-05,10.69735]
[1780410533620,42.9,67783.81,12.6,0.08537,5e-05,10.69735]
[1780410533634,42.9,67783.81,12.6,0.08537,5e-05,10.69735]
[1780410533869,42.9,67777.62,12.6,0.08505,5e-05,10.66631]
[1780410535170,42.9,67771.56,12.6,0.08473,5e-05,10.63521]
[1780410535211,42.9,67784.32,12.6,0.08541,5e-05,10.70156]
[1780410536345,42.9,67784.32,12.6,0.08541,5e-05,10.70156]
[1780410536696,42.9,67784.32,12.6,0.08541,5e-05,10.70156]
[1780410536796,42.9,67784.16,12.6,0.08541,5e-05,10.70109]
[1780410536854,42.9,67784.16,12.6,0.08541,5e-05,10.70109]
[1780410537565,42.9,67797.75,12.6,0.08614,5e-05,10.77135]
[1780410538403,42.9,67797.75,12.6,0.08614,5e-05,10.77135]
[1780410538554,42.9,67797.75,12.6,0.08614,5e-05,10.77135]
[1780410538721,42.9,67822.02,12.6,0.08745,5e-05,10.8976]
[1780410538770,42.9,67822.02,12.6,0.08745,5e-05,10.8976]
[1780410540064,42.9,67827.51,12.6,0.08775,5e-05,10.92609]
[1780410540467,42.9,67827.51,12.6,0.08775,5e-05,10.92609]
[1780410540918,42.91,67829.54,12.6,0.08787,5e-05,10.93791]
[1780410541477,42.91,67829.54,12.6,0.08787,5e-05,10.93791]
[1780410541944,42.91,67824.22,12.6,0.08758,5e-05,10.91031]
[1780410543535,42.91,67816.45,12.6,0.08716,5e-05,10.87009]
[1780410543625,42.91,67816.45,12.6,0.08716,5e-05,10.87009]
[1780410544205,42.91,67818.37,12.6,0.08727,5e-05,10.88027]
[1780410544876,42.91,67822.85,12.6,0.08751,5e-05,10.90361]
[1780410545083,42.91,67822.85,12.6,0.08751,5e-05,10.90361]
[1780410545765,42.91,67808.79,12.6,0.08676,5e-05,10.83131]
[1780410546376,42.91,67808.79,12.6,0.08676,5e-05,10.83131]
[1780410546540,42.91,67808.79,12.6,0.08676,5e-05,10.83131]
[1780410546543,42.91,67808.79,12.6,0.08676,5e-05,10.83131]
[1780410546549,42.91,67808.79,12.6,0.08676,5e-05,10.83131]
[1780410546567,42.91,67802.58,12.6,0.08643,5e-05,10.79938]
[1780410549566,42.91,67800.61,12.6,0.08632,5e-05,10.78939]
[1780410549621,42.91,67800.61,12.6,0.08632,5e-05,10.78939]
[1780410549899,42.91,67800.55,12.6,0.08633,5e-05,10.78949]
[1780410550119,42.91,67800.55,12.6,0.08633,5e-05,10.78949]
[1780410550188,42.91,67800.55,12.6,0.08633,5e-05,10.78949]
[1780410550225,42.91,67800.55,12.6,0.08633,5e-05,10.78949]
[1780410550459,42.91,67813.01,12.6,0.087,5e-05,10.85433]
[1780410551289,42.91,67813.01,12.6,0.087,5e-05,10.85433]
[1780410552703,42.91,67824.24,12.6,0.08761,5e-05,10.91329]
[1780410553865,42.91,67843.79,12.6,0.08868,5e-05,11.01558]
[1780410554574,42.91,67843.79,12.6,0.08868,5e-05,11.01558]
[1780410555021,42.92,67850.68,12.6,0.08907,5e-05,11.05247]
[1780410555395,42.92,67850.68,12.6,0.08907,5e-05,11.05247]
[1780410555399,42.92,67850.68,12.6,0.08907,5e-05,11.05247]
[1780410555406,42.92,67850.68,12.6,0.08907,5e-05,11.05247]
[1780410555728,42.92,67855.13,12.6,0.08933,5e-05,11.07679]
[1780410557410,42.92,67852.3,12.6,0.08918,5e-05,11.06274]
[1780410557466,42.92,67852.3,12.6,0.08918,5e-05,11.06274]
[1780410558399,42.92,67847.33,12.6,0.08891,5e-05,11.03758]
[1780410558612,42.92,67847.33,12.6,0.08891,5e-05,11.03758]
[1780410559536,42.92,67851.36,12.6,0.08914,5e-05,11.05943]
[1780410559636,42.92,67850.29,12.6,0.08909,5e-05,11.05462]
[1780410560039,42.92,67850.29,12.6,0.08909,5e-05,11.05462]
[1780410560090,42.92,67850.29,12.6,0.08909,5e-05,11.05462]
[1780410560130,42.92,67850.29,12.6,0.08909,5e-05,11.05462]
[1780410560612,42.93,67834.81,12.6,0.08826,5e-05,10.97472]
[1780410561493,42.93,67834.81,12.6,0.08826,5e-05,10.97472]
[1780410561503,42.93,67834.81,12.6,0.08826,5e-05,10.97472]
[1780410561771,42.93,67834.81,12.6,0.08826,5e-05,10.97472]
[1780410561533,42.93,67824.25,12.6,0.08769,5e-05,10.92072]
[1780410562232,42.93,67824.25,12.6,0.08769,5e-05,10.92072]
[1780410562552,42.93,67824.25,12.6,0.08769,5e-05,10.92072]
[1780410562620,42.93,67824.25,12.6,0.08769,5e-05,10.92072]
[1780410562643,42.93,67817.12,12.6,0.08734,5e-05,10.88642]
[1780410564236,42.94,67822.49,12.6,0.08763,5e-05,10.91495]
[1780410564254,42.94,67822.49,12.6,0.08763,5e-05,10.91495]
[1780410564424,42.94,67822.49,12.6,0.08763,5e-05,10.91495]
[1780410564445,42.94,67831.55,12.6,0.08813,5e-05,10.96261]
[1780410565384,42.94,67831.55,12.6,0.08813,5e-05,10.96261]
[1780410565514,42.94,67831.55,12.6,0.08813,5e-05,10.96261]
[1780410565768,42.94,67814.19,12.6,0.0872,5e-05,10.87309]
[1780410566610,42.94,67800.39,12.6,0.08646,5e-05,10.80186]
[1780410567240,42.94,67800.39,12.6,0.08646,5e-05,10.80186]
[1780410567633,42.94,67800.39,12.6,0.08646,5e-05,10.80186]
[1780410568574,42.94,67802.14,12.6,0.08656,5e-05,10.81115]
[1780410568643,42.94,67802.14,12.6,0.08656,5e-05,10.81115]
[1780410570347,42.94,67791.76,12.6,0.08601,5e-05,10.75812]
[1780410571687,42.94,67785.39,12.6,0.08567,5e-05,10.72565]
[1780410571816,42.94,67781.92,12.6,0.08547,5e-05,10.70528]
[1780410572217,42.94,67781.92,12.6,0.08547,5e-05,10.70528]
[1780410572631,42.94,67781.92,12.6,0.08547,5e-05,10.70528]
[1780410572732,42.95,67767.7,12.6,0.08475,5e-05,10.63518]
[1780410573185,42.95,67767.7,12.6,0.08475,5e-05,10.63518]
[1780410574235,42.95,67761.19,12.6,0.08441,5e-05,10.60229]
[1780410574600,42.95,67761.19,12.6,0.08441,5e-05,10.60229]
[1780410574727,42.95,67761.19,12.6,0.08441,5e-05,10.60229]
[1780410576612,42.95,67759.28,12.6,0.08432,5e-05,10.59356]
[1780410578171,42.96,67740.99,12.6,0.08342,5e-05,10.50605]
[1780410578210,42.96,67740.99,12.6,0.08342,5e-05,10.50605]
[1780410580196,42.96,67743.59,12.6,0.08357,5e-05,10.52067]
[1780410580728,42.97,67751.05,12.6,0.08397,5e-05,10.55937]
[1780410584240,42.97,67755.64,12.6,0.08423,5e-05,10.58442]
[1780410586437,42.97,67771.16,12.6,0.08506,5e-05,10.66487]
[1780410588264,42.97,67769.41,12.6,0.08497,5e-05,10.65662]
[1780410588456,42.97,67769.41,12.6,0.08497,5e-05,10.65662]
[1780410589136,42.97,67772.15,12.6,0.08512,5e-05,10.67105]
[1780410590499,42.97,67771.65,12.6,0.0851,5e-05,10.66883]
[1780410592085,42.98,67757.17,12.6,0.08434,5e-05,10.5955]
[1780410592979,42.98,67759.37,12.6,0.08446,5e-05,10.60725]
[1780410594451,42.98,67764.34,12.6,0.08473,5e-05,10.63317]
[1780410594702,42.98,67770.38,12.6,0.08505,5e-05,10.66453]
[1780410595689,42.98,67783.13,12.6,0.08573,5e-05,10.73035]
[1780410596288,42.98,67783.13,12.6,0.08573,5e-05,10.73035]
[1780410596837,42.98,67786.67,12.6,0.08593,5e-05,10.74877]
[1780410597260,42.98,67780.07,12.6,0.08559,5e-05,10.71659]
[1780410599404,42.98,67779.42,12.6,0.08556,5e-05,10.7135]
[1780410600031,42.99,67776.33,12.6,0.0854,5e-05,10.69788]
[1780410600673,42.99,67776.33,12.6,0.0854,5e-05,10.69788]
[1780410601466,42.99,67759.97,12.6,0.08454,5e-05,10.61434]
[1780410602858,42.99,67751.59,12.6,0.08411,5e-05,10.57232]
[1780410603660,42.99,67751.59,12.6,0.08411,5e-05,10.57232]
[1780410604179,42.99,67757.16,12.6,0.0844,5e-05,10.60133]
[1780410604581,42.99,67757.16,12.6,0.0844,5e-05,10.60133]
[1780410604634,42.99,67757.16,12.6,0.0844,5e-05,10.60133]
[1780410604784,42.99,67771.03,12.6,0.08514,5e-05,10.67283]
[1780410605448,42.99,67785.35,12.6,0.08591,5e-05,10.74672]
[1780410606442,42.99,67785.35,12.6,0.08591,5e-05,10.74672]
[1780410607064,42.99,67795.2,12.6,0.08643,5e-05,10.79763]
[1780410607532,42.99,67795.2,12.6,0.08643,5e-05,10.79763]
[1780410608189,42.99,67794.72,12.6,0.08641,5e-05,10.79523]
[1780410608822,42.99,67794.72,12.6,0.08641,5e-05,10.79523]
[1780410608906,42.99,67794.38,12.6,0.08639,5e-05,10.79356]
[1780410608965,42.99,67794.38,12.6,0.08639,5e-05,10.79356]
[1780410610252,42.99,67805.19,12.6,0.08697,5e-05,10.84944]
[1780410610534,42.99,67805.19,12.6,0.08697,5e-05,10.84944]
[1780410610775,42.99,67835.47,12.6,0.08861,5e-05,11.00636]
[1780410610899,42.99,67835.47,12.6,0.08861,5e-05,11.00636]
[1780410611254,42.99,67835.47,12.6,0.08861,5e-05,11.00636]
[1780410611693,42.99,67835.47,12.6,0.08861,5e-05,11.00636]
[1780410611765,42.99,67850.28,12.6,0.08942,5e-05,11.0839]
[1780410613554,42.99,67857.57,12.6,0.08983,5e-05,11.1222]
[1780410615706,42.99,67861.21,12.6,0.09003,6e-05,11.14156]
[1780410617104,42.99,67872.63,12.6,0.09066,6e-05,11.20153]
[1780410617851,42.99,67872.63,12.6,0.09066,6e-05,11.20153]
[1780410618727,42.99,67877.49,12.6,0.09093,6e-05,11.227]
[1780410623024,42.99,67866.33,12.6,0.09031,6e-05,11.16827]
[1780410624265,42.99,67878.82,12.6,0.091,6e-05,11.2338]
[1780410627351,42.99,67868.83,12.6,0.09045,6e-05,11.18118]
[1780410628076,42.99,67875.68,12.6,0.09083,6e-05,11.21711]
[1780410628498,42.99,67875.68,12.6,0.09083,6e-05,11.21711]
[1780410630287,42.99,67883.42,12.6,0.09125,6e-05,11.25763]
[1780410631902,42.99,67901.79,12.6,0.09226,6e-05,11.35094]
[1780410632272,42.99,67901.79,12.6,0.09226,6e-05,11.35094]
[1780410633240,42.99,67901.07,12.6,0.09221,6e-05,11.34682]
[1780410637694,42.99,67904.41,12.6,0.09238,6e-05,11.36314]
[1780410638550,42.99,67905.12,12.6,0.09242,6e-05,11.36655]
[1780410638607,42.99,67924.84,12.6,0.09353,6e-05,11.47046]
[1780410639104,42.99,67924.84,12.6,0.09353,6e-05,11.47046]
[1780410639868,42.99,67924.84,12.6,0.09353,6e-05,11.47046]
[1780410639619,42.99,67947.22,12.6,0.0948,6e-05,11.5889]
[1780410640359,42.99,67947.22,12.6,0.0948,6e-05,11.5889]
[1780410640397,42.99,67947.22,12.6,0.0948,6e-05,11.5889]
[1780410641540,42.97,67942.45,12.6,0.09446,6e-05,11.55765]
[1780410641831,42.97,67942.45,12.6,0.09446,6e-05,11.55765]
[1780410641684,42.97,67929.54,12.6,0.09372,6e-05,11.48846]
[1780410641952,42.97,67929.54,12.6,0.09372,6e-05,11.48846]
[1780410642162,42.97,67929.54,12.6,0.09372,6e-05,11.48846]
[1780410642440,42.97,67929.54,12.6,0.09372,6e-05,11.48846]
[1780410642816,42.97,67929.54,12.6,0.09372,6e-05,11.48846]
[1780410642891,42.96,67908.8,12.6,0.09249,6e-05,11.37328]
[1780410642946,42.96,67908.8,12.6,0.09249,6e-05,11.37328]
[1780410642974,42.96,67908.8,12.6,0.09249,6e-05,11.37328]
[1780410643848,42.96,67908.8,12.6,0.09249,6e-05,11.37328]
[1780410643654,42.96,67897.71,12.6,0.09186,6e-05,11.31442]
[1780410644661,42.96,67891.9,12.6,0.09153,6e-05,11.28358]
[1780410645438,42.96,67891.9,12.6,0.09153,6e-05,11.28358]
[1780410645668,42.96,67876.26,12.6,0.09067,6e-05,11.20141]
[1780410646636,42.96,67876.26,12.6,0.09067,6e-05,11.20141]
[1780410646731,42.96,67876.26,12.6,0.09067,6e-05,11.20141]
[1780410646903,42.96,67876.26,12.6,0.09067,6e-05,11.20141]
[1780410647372,42.96,67865.36,12.6,0.09004,6e-05,11.14245]
[1780410647690,42.96,67865.36,12.6,0.09004,6e-05,11.14245]
[1780410647758,42.96,67840.66,12.6,0.0887,5e-05,11.01465]
[1780410648690,42.96,67825.25,12.6,0.08787,5e-05,10.93495]
[1780410650935,42.96,67826.93,12.6,0.08796,5e-05,10.94405]
[1780410652515,42.96,67829.52,12.6,0.08811,5e-05,10.95804]
[1780410653459,42.96,67829.15,12.6,0.08809,5e-05,10.95663]
[1780410654056,42.96,67824.83,12.6,0.08787,5e-05,10.93473]
[1780410654090,42.96,67824.83,12.6,0.08787,5e-05,10.93473]
[1780410654467,42.96,67824.83,12.6,0.08787,5e-05,10.93473]
[1780410654487,42.96,67824.83,12.6,0.08787,5e-05,10.93473]
[1780410655540,42.96,67825.29,12.6,0.0879,5e-05,10.93768]
[1780410655773,42.96,67825.29,12.6,0.0879,5e-05,10.93768]
[1780410655875,42.96,67823.44,12.6,0.08779,5e-05,10.92787]
[1780410656158,42.96,67823.44,12.6,0.08779,5e-05,10.92787]
[1780410656355,42.96,67823.44,12.6,0.08779,5e-05,10.92787]
[1780410656747,42.96,67821.84,12.6,0.08771,5e-05,10.91938]
[1780410658725,42.96,67821.73,12.6,0.0877,5e-05,10.91864]
[1780410659804,42.96,67822.26,12.6,0.08772,5e-05,10.92122]
[1780410659860,42.96,67822.26,12.6,0.08772,5e-05,10.92122]
[1780410659927,42.96,67822.26,12.6,0.08772,5e-05,10.92122]
[1780410660393,42.96,67832.32,12.6,0.08827,5e-05,10.9734]
[1780410660495,42.96,67832.32,12.6,0.08827,5e-05,10.9734]
[1780410661877,42.96,67831.31,12.6,0.08821,5e-05,10.96801]
[1780410662057,42.96,67836.15,12.6,0.08847,5e-05,10.9929]
[1780410662400,42.96,67836.15,12.6,0.08847,5e-05,10.9929]
[1780410662615,42.96,67836.15,12.6,0.08847,5e-05,10.9929]
[1780410662648,42.96,67836.15,12.6,0.08847,5e-05,10.9929]
[1780410663074,42.96,67834.32,12.6,0.08837,5e-05,10.98307]
[1780410663564,42.96,67834.32,12.6,0.08837,5e-05,10.98307]
[1780410663910,42.96,67834.32,12.6,0.08837,5e-05,10.98307]
[1780410663923,42.96,67834.32,12.6,0.08837,5e-05,10.98307]
[1780410664041,42.96,67834.32,12.6,0.08837,5e-05,10.98307]
[1780410664202,42.96,67834.32,12.6,0.08837,5e-05,10.98277]
[1780410664296,42.96,67834.32,12.6,0.08837,5e-05,10.98277]
[1780410664376,42.96,67834.32,12.6,0.08837,5e-05,10.98277]
[1780410664708,42.96,67834.32,12.6,0.08837,5e-05,10.98277]
[1780410664866,42.96,67834.32,12.6,0.08837,5e-05,10.98277]
[1780410664906,42.96,67867.03,12.6,0.09016,6e-05,11.1537]
[1780410667733,42.96,67860.0,12.6,0.08977,6e-05,11.11661]
[1780410667845,42.96,67860.0,12.6,0.08977,6e-05,11.11661]
[1780410668384,42.96,67858.02,12.6,0.08966,5e-05,11.10591]
[1780410668466,42.96,67858.02,12.6,0.08966,5e-05,11.10591]
[1780410668804,42.96,67858.02,12.6,0.08966,5e-05,11.10591]
[1780410668950,42.96,67865.23,12.6,0.09005,6e-05,11.14327]
[1780410670122,42.96,67870.56,12.6,0.09035,6e-05,11.17133]
[1780410670206,42.96,67870.56,12.6,0.09035,6e-05,11.17133]
[1780410670954,42.96,67882.47,12.6,0.09101,6e-05,11.23389]
[1780410673322,42.96,67880.64,12.6,0.09091,6e-05,11.22413]
[1780410673981,42.96,67880.64,12.6,0.09091,6e-05,11.22413]
[1780410674957,42.96,67863.92,12.6,0.08998,6e-05,11.1365]
[1780410675965,42.96,67851.37,12.6,0.08929,5e-05,11.07053]
[1780410676174,42.96,67851.37,12.6,0.08929,5e-05,11.07053]
[1780410676405,42.96,67851.37,12.6,0.08929,5e-05,11.07053]
[1780410676773,42.96,67851.37,12.6,0.08929,5e-05,11.07053]
[1780410677211,42.96,67845.34,12.6,0.08895,5e-05,11.03882]
[1780410677739,42.96,67845.34,12.6,0.08895,5e-05,11.03882]
[1780410679004,42.96,67848.94,12.6,0.08914,5e-05,11.05706]
[1780410679419,42.96,67863.5,12.6,0.08994,6e-05,11.13312]
[1780410681653,42.96,67871.97,12.6,0.0904,6e-05,11.17662]
[1780410681792,42.96,67871.97,12.6,0.0904,6e-05,11.17662]
[1780410683150,42.95,67863.75,12.6,0.08994,6e-05,11.13311]
[1780410683298,42.95,67863.75,12.6,0.08994,6e-05,11.13311]
[1780410684250,42.95,67852.33,12.6,0.08931,5e-05,11.07262]
[1780410684480,42.95,67852.33,12.6,0.08931,5e-05,11.07262]
[1780410685076,42.95,67849.66,12.6,0.08916,5e-05,11.05837]
[1780410686114,42.95,67848.14,12.6,0.08907,5e-05,11.05044]
[1780410686148,42.95,67848.14,12.6,0.08907,5e-05,11.05044]
[1780410686216,42.95,67848.14,12.6,0.08907,5e-05,11.05044]
[1780410686422,42.95,67848.14,12.6,0.08907,5e-05,11.05044]
[1780410687853,42.95,67852.47,12.6,0.0893,5e-05,11.07237]
[1780410687859,42.95,67852.47,12.6,0.0893,5e-05,11.07237]
[1780410688672,42.95,67855.32,12.6,0.08946,5e-05,11.08686]
[1780410688921,42.95,67855.32,12.6,0.08946,5e-05,11.08686]
[1780410688928,42.95,67851.19,12.6,0.08923,5e-05,11.06485]
[1780410689253,42.95,67851.19,12.6,0.08923,5e-05,11.06485]
[1780410689643,42.95,67847.63,12.6,0.08903,5e-05,11.04586]
[1780410690275,42.95,67847.63,12.6,0.08903,5e-05,11.04586]
[1780410690599,42.95,67847.63,12.6,0.08903,5e-05,11.04586]
[1780410690681,42.95,67847.63,12.6,0.08903,5e-05,11.04586]
[1780410690960,42.95,67847.63,12.6,0.08903,5e-05,11.04586]
[1780410692116,42.95,67847.93,12.6,0.08902,5e-05,11.04407]
[1780410692505,42.95,67847.93,12.6,0.08902,5e-05,11.04407]
[1780410692595,42.95,67849.73,12.6,0.08911,5e-05,11.05262]
[1780410694649,42.94,67843.07,12.6,0.08874,5e-05,11.01755]
[1780410694744,42.94,67835.91,12.6,0.08835,5e-05,10.98001]
[1780410695313,42.94,67835.91,12.6,0.08835,5e-05,10.98001]
[1780410695392,42.94,67829.91,12.6,0.08802,5e-05,10.94862]
[1780410696060,42.94,67829.91,12.6,0.08802,5e-05,10.94862]
[1780410696947,42.94,67829.91,12.6,0.08802,5e-05,10.94862]
[1780410697157,42.94,67824.17,12.6,0.0877,5e-05,10.91867]
[1780410697178,42.94,67824.17,12.6,0.0877,5e-05,10.91867]
[1780410697239,42.94,67824.17,12.6,0.0877,5e-05,10.91867]
[1780410699129,42.94,67807.74,12.6,0.08682,5e-05,10.83355]
[1780410699456,42.94,67807.74,12.6,0.08682,5e-05,10.83355]
[1780410699522,42.94,67807.74,12.6,0.08682,5e-05,10.83355]
[1780410699621,42.94,67807.74,12.6,0.08682,5e-05,10.83355]
[1780410699631,42.94,67807.0,12.6,0.08678,5e-05,10.8298]
[1780410700020,42.94,67807.0,12.6,0.08678,5e-05,10.8298]
[1780410700138,42.94,67807.0,12.6,0.08678,5e-05,10.8298]
[1780410700218,42.94,67823.94,12.6,0.08769,5e-05,10.91751]
[1780410701056,42.94,67823.94,12.6,0.08769,5e-05,10.91751]
[1780410701064,42.94,67823.94,12.6,0.08769,5e-05,10.91751]
[1780410701238,42.94,67823.94,12.6,0.08769,5e-05,10.91751]
[1780410701835,42.94,67819.02,12.6,0.08742,5e-05,10.89178]
[1780410707187,42.94,67809.76,12.6,0.08692,5e-05,10.84376]
[1780410707834,42.94,67809.76,12.6,0.08692,5e-05,10.84376]
[1780410707935,42.94,67809.55,12.6,0.08691,5e-05,10.8427]
[1780410708269,42.94,67809.55,12.6,0.08691,5e-05,10.8427]
[1780410708754,42.94,67816.51,12.6,0.08729,5e-05,10.87874]
[1780410709043,42.94,67816.51,12.6,0.08729,5e-05,10.87874]
[1780410709273,42.94,67816.51,12.6,0.08729,5e-05,10.87874]
[1780410709876,42.94,67816.51,12.6,0.08729,5e-05,10.87874]
[1780410709922,42.94,67826.12,12.6,0.08781,5e-05,10.9285]
[1780410710387,42.94,67826.12,12.6,0.08781,5e-05,10.9285]
[1780410711291,42.94,67832.42,12.6,0.08815,5e-05,10.96122]
[1780410711478,42.94,67832.42,12.6,0.08815,5e-05,10.96122]
[1780410711581,42.94,67833.35,12.6,0.08819,5e-05,10.96565]
[1780410713152,42.94,67829.85,12.6,0.088,5e-05,10.94747]
[1780410713249,42.94,67829.85,12.6,0.088,5e-05,10.94747]
[1780410713641,42.94,67825.91,12.6,0.08779,5e-05,10.92657]
[1780410714627,42.94,67825.91,12.6,0.08779,5e-05,10.92657]
[1780410714702,42.94,67825.91,12.6,0.08779,5e-05,10.92657]
[1780410714993,42.94,67825.91,12.6,0.08779,5e-05,10.92657]
[1780410714803,42.94,67833.77,12.6,0.08821,5e-05,10.96722]
[1780410715277,42.94,67833.77,12.6,0.08821,5e-05,10.96722]
[1780410715969,42.94,67833.77,12.6,0.08821,5e-05,10.96722]
[1780410716134,42.94,67837.95,12.6,0.08844,5e-05,10.9887]
[1780410716295,42.94,67837.95,12.6,0.08844,5e-05,10.9887]
[1780410716379,42.94,67837.95,12.6,0.08844,5e-05,10.9887]
[1780410716686,42.94,67837.95,12.6,0.08844,5e-05,10.9887]
[1780410716760,42.94,67844.56,12.6,0.08879,5e-05,11.02282]
[1780410717292,42.94,67857.7,12.6,0.08951,5e-05,11.09138]
[1780410719278,42.94,67862.11,12.6,0.08975,6e-05,11.11408]
[1780410719805,42.94,67864.79,12.6,0.08989,6e-05,11.12728]
[1780410720996,42.94,67864.79,12.6,0.08989,6e-05,11.12728]
[1780410721028,42.94,67864.79,12.6,0.08989,6e-05,11.12728]
[1780410722371,42.94,67871.12,12.6,0.09024,6e-05,11.1606]
[1780410722472,42.94,67860.36,12.6,0.08965,5e-05,11.10445]
[1780410723761,42.94,67860.36,12.6,0.08965,5e-05,11.10445]
[1780410724376,42.93,67849.81,12.6,0.08901,5e-05,11.04418]
[1780410724621,42.93,67849.81,12.6,0.08901,5e-05,11.04418]
[1780410725009,42.93,67849.81,12.6,0.08901,5e-05,11.04418]
[1780410724866,42.93,67830.36,12.6,0.08795,5e-05,10.94252]
[1780410725667,42.93,67830.36,12.6,0.08795,5e-05,10.94252]
[1780410725836,42.93,67806.31,12.6,0.08665,5e-05,10.8177]
[1780410726210,42.93,67806.31,12.6,0.08665,5e-05,10.8177]
[1780410726250,42.93,67806.31,12.6,0.08665,5e-05,10.8177]
[1780410726373,42.93,67796.31,12.6,0.08612,5e-05,10.76609]
[1780410727739,42.93,67796.31,12.6,0.08612,5e-05,10.76609]
[1780410728023,42.93,67797.44,12.6,0.08618,5e-05,10.77211]
[1780410728210,42.93,67797.44,12.6,0.08618,5e-05,10.77211]
[1780410728642,42.93,67797.44,12.6,0.08618,5e-05,10.77211]
[1780410728661,42.93,67807.18,12.6,0.0867,5e-05,10.82254]
[1780410729129,42.93,67807.18,12.6,0.0867,5e-05,10.82254]
[1780410732136,42.93,67819.71,12.6,0.08737,5e-05,10.88722]
[1780410734240,42.93,67821.43,12.6,0.08746,5e-05,10.89593]
[1780410734576,42.93,67821.43,12.6,0.08746,5e-05,10.89593]
[1780410734620,42.93,67836.8,12.6,0.0883,5e-05,10.97562]
[1780410735547,42.93,67849.83,12.6,0.08901,5e-05,11.04344]
[1780410736146,42.93,67849.83,12.6,0.08901,5e-05,11.04344]
[1780410736649,42.92,67840.68,12.6,0.0885,5e-05,10.99535]
[1780410737266,42.92,67840.68,12.6,0.0885,5e-05,10.99535]
[1780410737722,42.92,67835.82,12.6,0.08823,5e-05,10.96972]
[1780410739745,42.92,67839.28,12.6,0.08842,5e-05,10.98785]
[1780410740347,42.92,67850.26,12.6,0.08902,5e-05,11.04516]
[1780410741251,42.92,67852.93,12.6,0.08917,5e-05,11.0594]
[1780410741730,42.92,67852.93,12.6,0.08917,5e-05,11.0594]
[1780410747241,42.93,67861.57,12.6,0.08966,6e-05,11.10604]
[1780410748755,42.93,67859.74,12.6,0.08957,5e-05,11.09666]
[1780410748959,42.93,67859.74,12.6,0.08957,5e-05,11.09666]
[1780410749401,42.93,67858.62,12.6,0.08951,5e-05,11.091]
[1780410754537,42.93,67854.24,12.6,0.08926,5e-05,11.06649]
[1780410754741,42.93,67854.24,12.6,0.08926,5e-05,11.06649]
[1780410755059,42.93,67868.03,12.6,0.09002,6e-05,11.13886]
[1780410760123,42.93,67869.09,12.6,0.09008,6e-05,11.14484]
[1780410765245,42.93,67873.41,12.6,0.09033,6e-05,11.16782]
[1780410765251,42.93,67873.41,12.6,0.09033,6e-05,11.16782]
[1780410765274,42.93,67873.41,12.6,0.09033,6e-05,11.16782]
[1780410765501,42.93,67873.41,12.6,0.09033,6e-05,11.16782]
[1780410765701,42.93,67874.41,12.6,0.09038,6e-05,11.17311]
[1780410766258,42.93,67874.41,12.6,0.09038,6e-05,11.17311]
[1780410771369,42.93,67882.7,12.6,0.09084,6e-05,11.21679]
[1780410773367,42.93,67887.34,12.6,0.0911,6e-05,11.24103]
[1780410773757,42.93,67904.88,12.6,0.09208,6e-05,11.33329]
[1780410774382,42.93,67904.88,12.6,0.09208,6e-05,11.33329]
[1780410774526,42.93,67904.88,12.6,0.09208,6e-05,11.33329]
[1780410774602,42.93,67904.88,12.6,0.09208,6e-05,11.33329]
[1780410775076,42.93,67924.38,12.6,0.09317,6e-05,11.43607]
[1780410776970,42.93,67938.22,12.6,0.09395,6e-05,11.50845]
[1780410777136,42.93,67938.22,12.6,0.09395,6e-05,11.50845]
[1780410779425,42.93,67936.29,12.6,0.09382,6e-05,11.49708]
[1780410779722,42.93,67936.29,12.6,0.09382,6e-05,11.49708]
[1780410780262,42.93,67940.63,12.6,0.09407,6e-05,11.51957]
[1780410781256,42.93,67948.16,12.6,0.09449,6e-05,11.55913]
[1780410782404,42.92,67939.48,12.6,0.09399,6e-05,11.51236]
[1780410783093,42.92,67939.48,12.6,0.09399,6e-05,11.51236]
[1780410784063,42.92,67949.94,12.6,0.09457,6e-05,11.56692]
[1780410785712,42.92,67948.24,12.6,0.09447,6e-05,11.55724]
[1780410785930,42.92,67948.24,12.6,0.09447,6e-05,11.55724]
[1780410786587,42.92,67944.52,12.6,0.09425,6e-05,11.53684]
[1780410786851,42.92,67924.33,12.6,0.0931,6e-05,11.4291]
[1780410788741,42.92,67926.88,12.6,0.09324,6e-05,11.44225]
[1780410788866,42.92,67927.51,12.6,0.09327,6e-05,11.4452]
[1780410793901,42.91,67918.54,12.6,0.09274,6e-05,11.39594]
[1780410795921,42.91,67931.82,12.6,0.09349,6e-05,11.46568]
[1780410797820,42.91,67924.71,12.6,0.09308,6e-05,11.42758]
[1780410799824,42.91,67923.12,12.6,0.09298,6e-05,11.41853]
[1780410800747,42.91,67931.81,12.6,0.09347,6e-05,11.46428]
[1780410802469,42.91,67926.87,12.6,0.09318,6e-05,11.43732]
[1780410805822,42.91,67932.33,12.6,0.09348,6e-05,11.46502]
[1780410807437,42.9,67934.98,12.6,0.09362,6e-05,11.47805]
[1780410807540,42.9,67934.98,12.6,0.09362,6e-05,11.47805]
[1780410808149,42.9,67934.98,12.6,0.09362,6e-05,11.47805]
[1780410808768,42.9,67942.89,12.6,0.09406,6e-05,11.51951]
[1780410808905,42.9,67942.89,12.6,0.09406,6e-05,11.51951]
[1780410811845,42.9,67952.97,12.6,0.09459,6e-05,11.56822]
[1780410812046,42.9,67971.63,12.6,0.09566,6e-05,11.66711]
[1780410812631,42.9,67971.63,12.6,0.09566,6e-05,11.66711]
[1780410812930,42.9,67971.63,12.6,0.09566,6e-05,11.66711]
[1780410813054,42.9,68000.36,12.6,0.09732,6e-05,11.82119]
[1780410813349,42.9,68000.36,12.7,0.09732,6e-05,11.82119]
[1780410813421,42.9,68000.36,12.7,0.09732,6e-05,11.82119]
[1780410813812,42.9,68000.36,12.7,0.09732,6e-05,11.82119]
[1780410814060,42.9,68002.53,12.7,0.09745,6e-05,11.83264]
[1780410814286,42.9,68002.53,12.7,0.09745,6e-05,11.83264]
[1780410814688,42.9,68002.53,12.7,0.09745,6e-05,11.83264]
[1780410815145,42.9,68002.53,12.7,0.09745,6e-05,11.83264]
[1780410815372,42.9,68008.53,12.7,0.0978,6e-05,11.86501]
[1780410815529,42.9,68008.53,12.7,0.0978,6e-05,11.86501]
[1780410815548,42.9,68008.53,12.7,0.0978,6e-05,11.86501]
[1780410815576,42.9,68008.53,12.7,0.0978,6e-05,11.86501]
[1780410815860,42.9,68008.53,12.7,0.0978,6e-05,11.86501]
[1780410816437,42.9,68003.03,12.7,0.09748,6e-05,11.83543]
[1780410816640,42.9,68003.03,12.7,0.09748,6e-05,11.83543]
[1780410816815,42.9,68003.03,12.7,0.09748,6e-05,11.83543]
[1780410817033,42.9,68003.03,12.7,0.09748,6e-05,11.83543]
[1780410819825,42.9,67998.0,12.7,0.09718,6e-05,11.80788]
[1780410819841,42.9,67998.0,12.7,0.09718,6e-05,11.80788]
[1780410821790,42.89,68009.42,12.7,0.09785,6e-05,11.86911]
[1780410822395,42.89,67997.59,12.7,0.09715,6e-05,11.80522]
[1780410822631,42.89,67997.59,12.7,0.09715,6e-05,11.80522]
[1780410822793,42.89,67997.59,12.7,0.09715,6e-05,11.80522]
[1780410823423,42.89,67996.15,12.7,0.09707,6e-05,11.79734]
[1780410824361,42.89,67995.13,12.7,0.09701,6e-05,11.79186]
[1780410824718,42.89,67995.13,12.7,0.09701,6e-05,11.79186]
[1780410824804,42.89,67995.13,12.7,0.09701,6e-05,11.79186]
[1780410825365,42.89,67998.05,12.7,0.09718,6e-05,11.80755]
[1780410825516,42.89,67998.05,12.7,0.09718,6e-05,11.80755]
[1780410825832,42.89,67998.05,12.7,0.09718,6e-05,11.80755]
[1780410826168,42.89,67998.05,12.7,0.09718,6e-05,11.80755]
[1780410826484,42.89,68004.32,12.7,0.09754,6e-05,11.84124]
[1780410826637,42.89,68004.32,12.7,0.09754,6e-05,11.84124]
[1780410826819,42.89,68004.32,12.7,0.09754,6e-05,11.84124]
[1780410827037,42.89,68004.32,12.7,0.09754,6e-05,11.84124]
[1780410827506,42.89,68011.29,12.7,0.09795,6e-05,11.87883]
[1780410827790,42.89,68011.29,12.7,0.09795,6e-05,11.87883]
[1780410827981,42.89,68011.29,12.7,0.09795,6e-05,11.87883]
[1780410828563,42.89,68004.68,12.7,0.09756,6e-05,11.84325]
[1780410829779,42.89,68003.85,12.7,0.09751,6e-05,11.8387]
[1780410829971,42.89,68003.85,12.7,0.09751,6e-05,11.8387]
[1780410830047,42.89,68003.85,12.7,0.09751,6e-05,11.8387]
[1780410831572,42.89,68007.44,12.7,0.09772,6e-05,11.85783]
[1780410831956,42.89,68007.44,12.7,0.09772,6e-05,11.85783]
[1780410832752,42.89,68004.7,12.7,0.09756,6e-05,11.84298]
[1780410832961,42.89,68004.7,12.7,0.09756,6e-05,11.84298]
[1780410834049,42.89,68002.78,12.7,0.09745,6e-05,11.83257]
[1780410837269,42.89,68006.59,12.7,0.09767,6e-05,11.85294]
[1780410838691,42.89,68002.53,12.7,0.09743,6e-05,11.83116]
[1780410840388,42.89,67998.63,12.7,0.0972,6e-05,11.81013]
[1780410841588,42.89,67998.05,12.7,0.09717,6e-05,11.80701]
[1780410841963,42.89,67998.05,12.7,0.09717,6e-05,11.80701]
[1780410843132,42.89,67989.97,12.7,0.0967,6e-05,11.76394]
[1780410843312,42.89,67989.3,12.7,0.09667,6e-05,11.76054]
[1780410844053,42.89,67989.3,12.7,0.09667,6e-05,11.76054]
[1780410844126,42.89,67989.3,12.7,0.09667,6e-05,11.76054]
[1780410844226,42.89,67990.9,12.7,0.09676,6e-05,11.76919]
[1780410845085,42.89,67990.9,12.7,0.09676,6e-05,11.76919]
[1780410845131,42.89,67972.22,12.7,0.09568,6e-05,11.66946]
[1780410848262,42.9,67973.26,12.7,0.09575,6e-05,11.67571]
[1780410849270,42.9,67969.5,12.7,0.09553,6e-05,11.65521]
[1780410853359,42.89,67989.47,12.7,0.09668,6e-05,11.76149]
[1780410856992,42.9,67991.69,12.7,0.09681,6e-05,11.77397]
[1780410858620,42.9,67996.5,12.7,0.09709,6e-05,11.79997]
[1780410859943,42.88,67997.88,12.7,0.0971,6e-05,11.80078]
[1780410860255,42.88,67997.88,12.7,0.0971,6e-05,11.80078]
[1780410860400,42.88,67999.91,12.7,0.09722,6e-05,11.81185]
[1780410862501,42.88,68012.37,12.7,0.09795,6e-05,11.87905]
[1780410864445,42.88,68016.35,12.7,0.09819,6e-05,11.90077]
[1780410866489,42.87,67999.71,12.7,0.09714,6e-05,11.8042]
[1780410868701,42.85,67987.8,12.7,0.09637,6e-05,11.73365]
[1780410870286,42.84,67960.31,12.7,0.09473,6e-05,11.58138]
[1780410875626,42.84,67967.17,12.7,0.09508,6e-05,11.61379]
[1780410881226,42.84,67966.28,12.7,0.09505,6e-05,11.61074]
[1780410885679,42.85,67952.38,12.7,0.09428,6e-05,11.53842]
[1780410891005,42.85,67945.96,12.7,0.09394,6e-05,11.50662]
[1780410896758,42.86,67942.24,12.7,0.09377,6e-05,11.49136]
[1780410901376,42.87,67942.27,12.7,0.09379,6e-05,11.49288]
[1780410902350,42.87,67932.24,12.7,0.09324,6e-05,11.44149]
[1780410902503,42.87,67932.24,12.7,0.09324,6e-05,11.44149]
[1780410903074,42.87,67932.24,12.7,0.09324,6e-05,11.44149]
[1780410903155,42.87,67932.8,12.7,0.09328,6e-05,11.44519]
[1780410904132,42.87,67918.96,12.7,0.09251,6e-05,11.37257]
[1780410905122,42.87,67936.23,12.7,0.09349,6e-05,11.46493]
[1780410906146,42.88,67949.89,12.7,0.09428,6e-05,11.5384]
[1780410908850,42.88,67962.84,12.7,0.09505,6e-05,11.60964]
[1780410909463,42.88,67962.84,12.7,0.09505,6e-05,11.60964]
[1780410910189,42.88,67967.56,12.7,0.09533,6e-05,11.63557]
[1780410912908,42.89,67959.7,12.7,0.09489,6e-05,11.59501]
[1780410913269,42.89,67959.7,12.7,0.09489,6e-05,11.59501]
[1780410913331,42.89,67951.27,12.7,0.09441,6e-05,11.55067]
[1780410916269,42.89,67946.34,12.7,0.09415,6e-05,11.52586]
[1780410918987,42.89,67944.46,12.7,0.09406,6e-05,11.51798]
[1780410924137,42.9,67951.9,12.7,0.09453,6e-05,11.56113]
[1780410924612,42.9,67949.01,12.7,0.09437,6e-05,11.54629]
[1780410925325,42.9,67964.29,12.7,0.09525,6e-05,11.62847]
[1780410926063,42.91,67978.49,12.7,0.09608,6e-05,11.70495]
[1780410928212,42.91,67995.33,12.7,0.09707,6e-05,11.7962]
[1780410932678,42.91,67996.6,12.7,0.09714,6e-05,11.80168]
[1780410932803,42.91,67996.6,12.7,0.09714,6e-05,11.80168]
[1780410932951,42.91,67996.6,12.7,0.09714,6e-05,11.80168]
[1780410933775,42.91,68007.99,12.7,0.09781,6e-05,11.86344]
[1780410934005,42.91,68007.99,12.7,0.09781,6e-05,11.86344]
[1780410934339,42.91,68007.99,12.7,0.09781,6e-05,11.86344]
[1780410934369,42.91,68020.66,12.7,0.09856,6e-05,11.93211]
[1780410936073,42.91,68036.36,12.7,0.09949,6e-05,12.01738]
[1780410941109,42.91,68051.32,12.7,0.10039,6e-05,12.09892]
[1780410946146,42.92,68046.61,12.7,0.10011,6e-05,12.07379]
[1780410948150,42.92,68043.3,12.7,0.09991,6e-05,12.05588]
[1780410952264,42.92,68045.05,12.7,0.10002,6e-05,12.06577]
[1780410952594,42.92,68046.98,12.7,0.10014,6e-05,12.0763]
[1780410958231,42.92,68050.47,12.7,0.10035,6e-05,12.09537]
[1780410959530,42.92,68052.85,12.7,0.10049,6e-05,12.10844]
[1780410959553,42.92,68052.85,12.7,0.10049,6e-05,12.10844]
[1780410959627,42.92,68052.85,12.7,0.10049,6e-05,12.10844]
[1780410962340,42.92,68033.91,12.7,0.09937,6e-05,12.00605]
[1780410964791,42.92,68026.34,12.7,0.09892,6e-05,11.96551]
[1780410965287,42.92,68013.38,12.7,0.09816,6e-05,11.89587]
[1780410968308,42.92,68030.31,12.7,0.09917,6e-05,11.98821]
[1780410973345,42.92,68030.82,12.7,0.09921,6e-05,11.99197]
[1780410975765,42.92,68041.02,12.7,0.09982,6e-05,12.04748]
[1780410978462,42.92,68043.07,12.7,0.09995,6e-05,12.05873]
[1780410982409,42.92,68064.33,12.7,0.10122,6e-05,12.17433]
[1780410983404,42.92,68064.33,12.7,0.10122,6e-05,12.17433]
[1780410987796,42.92,68066.55,12.8,0.10135,6e-05,12.1863]
[1780410990395,42.92,68063.53,12.8,0.10117,6e-05,12.16988]
[1780410991077,42.92,68060.85,12.8,0.10101,6e-05,12.15535]
[1780410993816,42.92,68065.89,12.9,0.10129,6e-05,12.17981]
[1780410994445,42.92,68071.5,12.9,0.10163,6e-05,12.21027]
[1780410997217,42.92,68083.72,12.9,0.10236,6e-05,12.27653]
[1780410997218,42.92,68098.34,12.9,0.10324,6e-05,12.35604]
[1780410997554,42.92,68098.34,12.9,0.10324,6e-05,12.35604]
[1780410998240,42.92,68098.34,12.9,0.10324,6e-05,12.35604]
[1780410998287,42.92,68098.34,12.9,0.10324,6e-05,12.35604]
[1780410998900,42.92,68097.48,12.9,0.10319,6e-05,12.35102]
[1780411004160,42.92,68103.12,12.9,0.10353,6e-05,12.38154]
[1780411009196,42.92,68094.74,12.9,0.103,6e-05,12.33424]
[1780411009648,42.92,68094.64,12.9,0.10299,6e-05,12.33315]
[1780411013202,42.92,68089.08,12.9,0.10264,6e-05,12.30225]
[1780411018130,42.91,68102.94,12.9,0.10347,6e-05,12.37633]
[1780411020873,42.91,68105.6,12.9,0.10362,6e-05,12.3902]
[1780411021882,42.91,68105.99,12.9,0.10364,6e-05,12.39162]
[1780411023504,42.91,68127.0,12.9,0.10492,6e-05,12.50684]
[1780411025570,42.91,68138.89,12.9,0.10566,6e-05,12.57243]
[1780411025718,42.91,68145.85,12.9,0.10609,6e-05,12.6109]
[1780411030395,42.91,68138.49,12.9,0.10564,6e-05,12.57043]
[1780411030439,42.91,68140.22,12.9,0.10575,6e-05,12.58009]
[1780411032623,42.91,68131.25,12.9,0.10519,6e-05,12.53094]
[1780411032892,42.91,68131.25,12.9,0.10519,6e-05,12.53094]
[1780411032910,42.91,68131.25,12.9,0.10519,6e-05,12.53094]
[1780411033385,42.91,68131.25,12.9,0.10519,6e-05,12.53094]
[1780411034857,42.91,68117.45,12.9,0.10435,6e-05,12.45532]
[1780411037189,42.91,68121.72,12.9,0.1046,6e-05,12.47809]
[1780411037433,42.91,68121.72,12.9,0.1046,6e-05,12.47809]
[1780411037536,42.91,68133.0,12.9,0.1053,6e-05,12.54034]
[1780411037751,42.91,68133.0,12.9,0.1053,6e-05,12.54034]
[1780411038231,42.91,68133.0,12.9,0.1053,6e-05,12.54034]
[1780411038385,42.91,68133.0,12.9,0.1053,6e-05,12.54034]
[1780411038462,42.91,68139.52,12.9,0.1057,6e-05,12.57638]
[1780411039230,42.91,68125.17,12.9,0.10482,6e-05,12.49757]
[1780411040295,42.91,68125.17,12.9,0.10482,6e-05,12.49757]
[1780411040709,42.91,68123.71,12.9,0.10473,6e-05,12.48979]
[1780411041225,42.91,68123.71,12.9,0.10473,6e-05,12.48979]
[1780411041837,42.91,68105.17,12.9,0.10359,6e-05,12.38762]
[1780411046538,42.91,68121.23,12.9,0.10456,6e-05,12.47429]
[1780411046935,42.91,68121.23,12.9,0.10456,6e-05,12.47429]
[1780411050569,42.91,68121.18,12.9,0.10455,6e-05,12.47373]
[1780411053933,42.91,68111.35,12.9,0.10392,6e-05,12.4163]
[1780411059992,42.9,68102.26,12.9,0.10336,6e-05,12.36582]
[1780411060018,42.9,68102.26,12.9,0.10336,6e-05,12.36582]
[1780411060572,42.9,68103.17,12.9,0.10341,6e-05,12.37052]
[1780411066492,42.9,68106.48,12.9,0.1036,6e-05,12.38717]
[1780411068207,42.9,68111.53,12.9,0.1039,6e-05,12.41413]
[1780411068256,42.9,68111.53,12.9,0.1039,6e-05,12.41413]
[1780411071892,42.9,68101.11,12.9,0.10325,6e-05,12.3558]
[1780411076661,42.89,68100.47,12.9,0.10319,6e-05,12.35109]
[1780411080697,42.89,68103.4,12.9,0.10336,6e-05,12.36615]
[1780411081124,42.89,68108.56,12.9,0.10368,6e-05,12.39431]
[1780411084358,42.89,68115.39,12.9,0.10409,6e-05,12.43144]
[1780411084386,42.89,68108.79,12.9,0.10368,6e-05,12.39507]
[1780411084774,42.89,68108.79,12.9,0.10368,6e-05,12.39507]
[1780411086861,42.89,68105.1,12.9,0.10345,6e-05,12.37423]
[1780411089190,42.89,68098.78,12.9,0.10306,6e-05,12.33934]
[1780411090965,42.89,68096.05,12.9,0.10289,6e-05,12.3237]
[1780411091482,42.89,68096.05,12.9,0.10289,6e-05,12.3237]
[1780411091550,42.89,68096.05,12.9,0.10289,6e-05,12.3237]
[1780411091570,42.89,68094.13,12.9,0.10277,6e-05,12.313]
[1780411096592,42.89,68104.27,12.9,0.10338,6e-05,12.36748]
[1780411097150,42.88,68104.49,12.9,0.10339,6e-05,12.36839]
[1780411097260,42.88,68103.79,12.9,0.10334,6e-05,12.36432]
[1780411098699,42.88,68102.39,12.9,0.10325,6e-05,12.35637]
[1780411099219,42.88,68102.39,12.9,0.10325,6e-05,12.35637]
[1780411099228,42.88,68102.39,12.9,0.10325,6e-05,12.35637]
[1780411103351,42.88,68105.78,12.9,0.10344,6e-05,12.37371]
[1780411103360,42.88,68105.78,12.9,0.10344,6e-05,12.37371]
[1780411103416,42.88,68105.78,12.9,0.10344,6e-05,12.37371]
[1780411103426,42.88,68105.78,12.9,0.10344,6e-05,12.37371]
[1780411105386,42.88,68100.76,12.9,0.10313,6e-05,12.34562]
[1780411107466,42.88,68107.92,12.9,0.10356,6e-05,12.38429]
[1780411113372,42.87,68102.6,12.9,0.10319,6e-05,12.34997]
[1780411115156,42.87,68109.22,12.9,0.10359,6e-05,12.38622]
[1780411117826,42.87,68123.38,12.9,0.10445,6e-05,12.4632]
[1780411118407,42.87,68125.05,12.9,0.10456,6e-05,12.47266]
[1780411122413,42.87,68133.13,12.9,0.10507,6e-05,12.51782]
[1780411122440,42.87,68133.13,12.9,0.10507,6e-05,12.51782]
[1780411122569,42.88,68131.35,12.9,0.10496,6e-05,12.50822]
[1780411123282,42.88,68131.35,12.9,0.10496,6e-05,12.50822]
[1780411124125,42.88,68125.84,12.9,0.10462,6e-05,12.47813]
[1780411124530,42.88,68125.84,12.9,0.10462,6e-05,12.47813]
[1780411125874,42.88,68108.99,12.9,0.10359,6e-05,12.38551]
[1780411126591,42.88,68108.99,12.9,0.10359,6e-05,12.38551]
[1780411129315,42.87,68118.48,12.9,0.10416,6e-05,12.4372]
[1780411129521,42.87,68118.48,12.9,0.10416,6e-05,12.4372]
[1780411131522,42.87,68115.89,12.9,0.104,6e-05,12.42289]
[1780411131873,42.87,68108.79,12.9,0.10356,6e-05,12.38356]
[1780411132439,42.87,68108.79,12.9,0.10356,6e-05,12.38356]
[1780411134398,42.87,68101.24,12.9,0.1031,6e-05,12.34161]
[1780411139557,42.87,68097.15,12.9,0.10283,6e-05,12.31768]
[1780411144592,42.87,68097.73,12.9,0.10285,6e-05,12.3198]
[1780411147197,42.87,68098.18,12.9,0.10288,6e-05,12.32183]
[1780411148884,42.87,68093.5,12.9,0.10259,6e-05,12.29588]
[1780411151334,42.86,68093.03,12.9,0.10256,6e-05,12.29298]
[1780411151560,42.86,68093.03,12.9,0.10256,6e-05,12.29298]
[1780411151642,42.86,68075.66,12.9,0.1015,6e-05,12.19804]
[1780411153656,42.86,68057.61,12.9,0.10042,6e-05,12.09987]
[1780411155494,42.86,68057.85,12.9,0.10044,6e-05,12.10122]
[1780411156814,42.86,68038.59,12.9,0.09929,6e-05,11.99685]
[1780411156820,42.86,68038.59,12.9,0.09929,6e-05,11.99685]
[1780411157440,42.86,68038.59,12.9,0.09929,6e-05,11.99685]
[1780411159793,42.87,68029.18,12.9,0.09875,6e-05,11.94704]
[1780411159923,42.87,68029.18,12.9,0.09875,6e-05,11.94704]
[1780411160201,42.87,68029.18,12.9,0.09875,6e-05,11.94704]
[1780411160571,42.87,68029.18,12.9,0.09875,6e-05,11.94704]
[1780411160730,42.87,68029.18,12.9,0.09875,6e-05,11.94704]
[1780411160835,42.87,68012.91,12.9,0.09779,6e-05,11.85926]
[1780411162023,42.87,68012.91,12.9,0.09779,6e-05,11.85926]
[1780411162533,42.87,68012.91,12.9,0.09779,6e-05,11.85926]
[1780411163746,42.87,67993.33,12.9,0.09666,6e-05,11.75497]
[1780411165213,42.87,67993.33,12.9,0.09666,6e-05,11.75497]
[1780411165388,42.87,67993.33,12.9,0.09666,6e-05,11.75497]
[1780411165406,42.87,67995.6,12.9,0.09679,6e-05,11.76755]
[1780411167314,42.87,67996.63,12.9,0.09686,6e-05,11.77379]
[1780411167567,42.87,67998.26,12.9,0.09696,6e-05,11.78288]
[1780411170535,42.87,67986.94,12.9,0.09631,6e-05,11.72297]
[1780411173627,42.88,67986.43,12.9,0.09627,6e-05,11.71816]
[1780411174654,42.88,67991.75,12.9,0.09659,6e-05,11.74787]
[1780411175230,42.88,67984.21,12.9,0.09616,6e-05,11.70745]
[1780411176742,42.88,67986.41,12.9,0.0963,6e-05,11.72094]
[1780411177170,42.88,67989.38,12.9,0.09647,6e-05,11.73686]
[1780411180249,42.88,67990.5,12.9,0.09655,6e-05,11.74399]
[1780411180264,42.88,67990.5,12.9,0.09656,6e-05,11.74456]
[1780411182786,42.89,67988.4,12.9,0.09645,6e-05,11.73446]
[1780411182894,42.89,67989.9,12.9,0.09654,6e-05,11.74309]
[1780411186016,42.89,67998.5,12.9,0.09706,6e-05,11.79082]
[1780411186071,42.89,67998.5,12.9,0.09706,6e-05,11.79082]
[1780411186142,42.89,67998.5,12.9,0.09706,6e-05,11.79082]
[1780411186258,42.89,67998.5,12.9,0.09706,6e-05,11.79082]
[1780411186287,42.89,67998.5,12.9,0.09706,6e-05,11.79082]
[1780411186398,42.89,68000.37,12.9,0.09717,6e-05,11.80086]
[1780411188095,42.89,67993.84,12.9,0.0968,6e-05,11.76625]
[1780411188118,42.89,67993.84,12.9,0.0968,6e-05,11.76625]
[1780411189607,42.9,67986.96,12.9,0.09641,6e-05,11.73045]
[1780411189638,42.9,67986.96,12.9,0.09641,6e-05,11.73045]
[1780411189661,42.9,67971.19,12.9,0.0955,6e-05,11.64664]
[1780411190453,42.9,67958.73,12.9,0.09479,6e-05,11.58014]
[1780411195719,42.92,67951.76,12.9,0.0945,6e-05,11.55321]
[1780411195801,42.92,67950.87,12.9,0.09446,6e-05,11.54923]
[1780411195858,42.92,67950.87,12.9,0.09446,6e-05,11.54923]
[1780411196407,42.92,67945.89,12.9,0.09418,6e-05,11.5235]
[1780411197472,42.92,67945.89,12.9,0.09418,6e-05,11.5235]
[1780411199399,42.96,67962.38,12.9,0.09534,6e-05,11.63051]
[1780411200507,42.96,67962.38,12.9,0.09534,6e-05,11.63051]
[1780411203969,42.97,67951.42,12.9,0.09475,6e-05,11.57528]
[1780411205752,42.97,67957.06,12.9,0.09509,6e-05,11.60699]
[1780411207903,42.97,67953.56,12.9,0.0949,6e-05,11.5899]
[1780411207992,42.97,67953.56,12.9,0.0949,6e-05,11.5899]
[1780411208182,42.97,67953.56,12.9,0.0949,6e-05,11.5899]
[1780411208758,42.98,67948.86,12.9,0.09465,6e-05,11.56644]
[1780411209347,42.98,67948.86,12.9,0.09465,6e-05,11.56644]
[1780411209358,42.98,67935.76,12.9,0.09391,6e-05,11.49685]
[1780411210127,42.98,67935.76,12.9,0.09391,6e-05,11.49685]
[1780411210154,42.98,67935.76,12.9,0.09391,6e-05,11.49685]
[1780411210533,42.98,67935.76,12.9,0.09391,6e-05,11.49685]
[1780411210562,42.99,67918.35,12.9,0.09301,6e-05,11.41297]
[1780411213148,43.03,67904.67,12.9,0.09242,6e-05,11.35726]
[1780411214930,43.05,67904.95,12.9,0.09253,6e-05,11.36674]
[1780411217649,43.06,67899.7,12.9,0.09233,6e-05,11.34778]
[1780411217698,43.06,67899.7,12.9,0.09233,6e-05,11.34778]
[1780411217690,43.07,67885.38,12.9,0.09159,6e-05,11.27771]
[1780411218457,43.08,67871.11,12.9,0.0908,6e-05,11.20358]
[1780411219756,43.08,67871.11,12.9,0.0908,6e-05,11.20358]
[1780411220085,43.08,67870.72,12.9,0.09079,6e-05,11.20237]
[1780411221099,43.08,67870.77,12.9,0.0908,6e-05,11.20345]
[1780411221404,43.08,67870.77,12.9,0.0908,6e-05,11.20345]
[1780411222085,43.08,67871.9,12.9,0.09087,6e-05,11.21019]
[1780411222240,43.08,67871.9,12.9,0.09087,6e-05,11.21019]
[1780411222645,43.08,67871.9,12.9,0.09087,6e-05,11.21019]
[1780411223142,43.08,67881.05,12.9,0.09139,6e-05,11.25895]
[1780411223420,43.08,67881.05,12.9,0.09139,6e-05,11.25895]
[1780411223454,43.08,67881.05,12.9,0.09139,6e-05,11.25895]
[1780411223619,43.08,67881.05,12.9,0.09139,6e-05,11.25895]
[1780411224223,43.09,67893.77,12.9,0.09212,6e-05,11.32745]
[1780411225225,43.09,67893.77,12.9,0.09212,6e-05,11.32745]
[1780411225229,43.09,67897.6,12.9,0.09234,6e-05,11.34871]
[1780411227281,43.11,67899.73,12.9,0.09256,6e-05,11.36892]
[1780411227530,43.11,67899.73,12.9,0.09256,6e-05,11.36892]
[1780411227564,43.11,67899.73,12.9,0.09256,6e-05,11.36892]
[1780411227570,43.13,67903.36,12.9,0.09288,6e-05,11.39834]
[1780411230371,43.14,67899.05,12.9,0.09267,6e-05,11.37836]
[1780411231497,43.14,67901.3,12.9,0.09279,6e-05,11.3902]
[1780411231652,43.14,67901.3,12.9,0.09279,6e-05,11.3902]
[1780411231731,43.14,67900.39,12.9,0.09274,6e-05,11.38419]
[1780411234521,43.14,67909.58,12.9,0.09327,6e-05,11.43346]
[1780411237036,43.15,67923.22,12.9,0.09406,6e-05,11.50798]
[1780411238527,43.15,67939.07,12.9,0.09498,6e-05,11.59343]
[1780411239893,43.15,67947.54,12.9,0.09547,6e-05,11.63902]
[1780411241694,43.15,67947.99,12.9,0.09551,6e-05,11.64219]
[1780411246802,43.16,67936.96,12.9,0.09491,6e-05,11.58654]
[1780411248011,43.16,67924.08,12.9,0.09419,6e-05,11.51955]
[1780411251439,43.17,67909.81,12.9,0.09342,6e-05,11.44724]
[1780411256473,43.18,67907.09,12.9,0.09331,6e-05,11.43731]
[1780411257706,43.18,67907.09,12.9,0.09331,6e-05,11.43731]
[1780411257778,43.18,67905.36,12.9,0.09323,6e-05,11.42959]
[1780411259800,43.18,67898.0,12.9,0.09282,6e-05,11.39085]
[1780411260246,43.18,67887.66,12.9,0.09225,6e-05,11.33789]
[1780411260344,43.18,67887.66,12.9,0.09225,6e-05,11.33789]
[1780411260902,43.18,67883.57,12.9,0.09203,6e-05,11.31643]
[1780411261047,43.18,67883.57,12.9,0.09203,6e-05,11.31643]
[1780411262194,43.18,67876.63,12.9,0.09165,6e-05,11.28119]
[1780411265172,43.19,67862.86,12.9,0.0909,6e-05,11.21057]
[1780411265179,43.19,67862.86,12.9,0.0909,6e-05,11.21057]
[1780411265667,43.19,67862.86,12.9,0.0909,6e-05,11.21057]
[1780411266395,43.19,67858.48,12.9,0.09067,6e-05,11.18843]
[1780411266654,43.19,67845.15,12.9,0.08994,5e-05,11.11978]
[1780411266878,43.19,67845.15,12.9,0.08994,5e-05,11.11978]
[1780411268396,43.19,67840.71,12.9,0.08971,5e-05,11.09756]
[1780411268405,43.19,67840.71,12.9,0.08971,5e-05,11.09756]
[1780411269036,43.19,67837.47,12.9,0.08954,5e-05,11.08174]
[1780411269432,43.19,67837.47,12.9,0.08954,5e-05,11.08174]
[1780411269484,43.19,67837.47,12.9,0.08954,5e-05,11.08174]
[1780411270648,43.2,67835.9,12.9,0.08947,5e-05,11.07466]
[1780411272672,43.2,67845.73,12.9,0.09004,5e-05,11.12905]
[1780411272715,43.2,67845.73,12.9,0.09004,5e-05,11.12905]
[1780411274715,43.21,67844.71,12.9,0.09,5e-05,11.12474]
[1780411274803,43.21,67844.71,12.9,0.09,5e-05,11.12474]
[1780411276626,43.21,67863.65,12.9,0.09107,6e-05,11.22639]
[1780411279728,43.22,67866.64,12.9,0.09126,6e-05,11.24365]
[1780411279932,43.22,67868.31,12.9,0.09136,6e-05,11.25314]
[1780411280460,43.22,67868.31,12.9,0.09136,6e-05,11.25314]
[1780411280540,43.22,67868.31,12.9,0.09136,6e-05,11.25314]
[1780411280799,43.22,67868.31,12.9,0.09136,6e-05,11.25314]
[1780411280807,43.22,67843.09,12.9,0.08998,5e-05,11.12235]
[1780411280907,43.22,67843.09,12.9,0.08998,5e-05,11.12235]
[1780411281076,43.22,67843.09,12.9,0.08998,5e-05,11.12235]
[1780411281162,43.22,67843.09,12.9,0.08998,5e-05,11.12235]
[1780411282104,43.22,67831.6,12.9,0.08936,5e-05,11.06366]
[1780411282700,43.22,67831.6,12.9,0.08936,5e-05,11.06366]
[1780411282991,43.22,67828.76,12.9,0.08921,5e-05,11.04932]
[1780411283095,43.22,67828.76,12.9,0.08921,5e-05,11.04932]
[1780411284283,43.22,67828.74,12.9,0.08921,5e-05,11.04964]
[1780411284686,43.22,67828.74,12.9,0.08921,5e-05,11.04964]
[1780411285331,43.22,67819.71,12.9,0.08873,5e-05,11.00329]
[1780411285370,43.22,67819.71,12.9,0.08873,5e-05,11.00329]
[1780411285929,43.23,67812.17,12.9,0.08833,5e-05,10.96556]
[1780411286354,43.23,67812.17,12.9,0.08833,5e-05,10.96556]
[1780411286711,43.23,67798.82,12.9,0.08762,5e-05,10.89727]
[1780411287131,43.23,67798.82,12.9,0.08762,5e-05,10.89727]
[1780411287696,43.23,67798.82,12.9,0.08762,5e-05,10.89727]
[1780411287718,43.23,67801.03,12.9,0.08774,5e-05,10.90941]
[1780411288137,43.23,67801.03,12.9,0.08774,5e-05,10.90941]
[1780411288970,43.23,67799.46,12.9,0.08767,5e-05,10.90203]
[1780411288994,43.23,67799.46,12.9,0.08767,5e-05,10.90203]
[1780411289057,43.23,67799.46,12.9,0.08767,5e-05,10.90203]
[1780411289687,43.23,67799.46,12.9,0.08767,5e-05,10.90203]
[1780411289712,43.23,67799.46,12.9,0.08767,5e-05,10.90203]
[1780411289719,43.23,67799.46,12.9,0.08767,5e-05,10.90203]
[1780411289730,43.23,67809.74,12.9,0.08823,5e-05,10.9558]
[1780411289949,43.23,67809.74,12.9,0.08823,5e-05,10.9558]
[1780411290436,43.23,67809.74,12.9,0.08823,5e-05,10.9558]
[1780411291131,43.23,67811.52,12.9,0.08834,5e-05,10.96635]
[1780411291167,43.23,67811.52,12.9,0.08834,5e-05,10.96635]
[1780411291419,43.23,67811.52,12.9,0.08834,5e-05,10.96635]
[1780411291714,43.23,67811.52,12.9,0.08834,5e-05,10.96635]
[1780411291749,43.24,67824.85,12.9,0.08905,5e-05,11.03296]
[1780411292943,43.24,67836.25,12.9,0.08968,5e-05,11.09329]
[1780411293357,43.24,67836.25,12.9,0.08968,5e-05,11.09329]
[1780411293763,43.24,67841.98,12.9,0.09001,5e-05,11.12412]
[1780411295454,43.24,67842.11,12.9,0.09003,5e-05,11.12579]
[1780411295778,43.24,67842.04,12.9,0.09003,5e-05,11.12642]
[1780411296430,43.24,67842.04,12.9,0.09003,5e-05,11.12642]
[1780411296599,43.24,67842.04,12.9,0.09003,5e-05,11.12642]
[1780411297500,43.25,67840.37,12.9,0.08995,5e-05,11.11872]
[1780411297586,43.25,67840.37,12.9,0.08995,5e-05,11.11872]
[1780411297792,43.25,67845.49,12.9,0.09025,5e-05,11.14635]
[1780411298412,43.25,67845.49,12.9,0.09025,5e-05,11.14635]
[1780411298798,43.25,67838.79,12.9,0.08989,5e-05,11.11246]
[1780411299952,43.25,67839.55,12.9,0.08994,5e-05,11.11743]
[1780411300146,43.25,67839.55,12.9,0.08994,5e-05,11.11743]
[1780411301617,43.25,67841.7,12.9,0.09007,5e-05,11.12962]
[1780411301656,43.25,67841.7,12.9,0.09007,5e-05,11.12962]
[1780411303119,43.26,67848.59,12.9,0.09047,6e-05,11.16745]
[1780411303122,43.26,67848.59,12.9,0.09047,6e-05,11.16745]
[1780411304532,43.26,67854.45,12.9,0.0908,6e-05,11.19888]
[1780411304537,43.26,67854.45,12.9,0.0908,6e-05,11.19888]
[1780411304565,43.26,67854.45,12.9,0.0908,6e-05,11.19888]
[1780411304726,43.26,67854.45,12.9,0.0908,6e-05,11.19888]
[1780411305254,43.26,67845.99,12.9,0.09035,5e-05,11.15565]
[1780411306406,43.26,67836.55,12.9,0.08984,5e-05,11.1075]
[1780411306579,43.26,67836.55,12.9,0.08984,5e-05,11.1075]
[1780411308110,43.27,67842.59,12.9,0.09019,5e-05,11.14088]
[1780411309426,43.27,67837.75,12.9,0.08994,5e-05,11.11668]
[1780411312214,43.28,67844.51,12.9,0.09034,5e-05,11.15473]
[1780411312267,43.28,67844.51,12.9,0.09034,5e-05,11.15473]
[1780411312279,43.28,67844.51,12.9,0.09034,5e-05,11.15473]
[1780411312405,43.28,67844.51,12.9,0.09034,5e-05,11.15473]
[1780411312902,43.28,67851.05,12.9,0.09071,6e-05,11.18969]
[1780411313131,43.28,67851.05,12.9,0.09071,6e-05,11.18969]
[1780411314021,43.28,67854.13,12.9,0.09089,6e-05,11.20659]
[1780411317177,43.28,67850.48,12.9,0.0907,6e-05,11.18923]
[1780411320187,43.29,67843.6,12.9,0.09036,5e-05,11.15697]
[1780411320742,43.29,67843.6,12.9,0.09036,5e-05,11.15697]
[1780411322204,43.3,67837.33,12.9,0.09004,5e-05,11.12629]
[1780411322386,43.3,67837.33,12.9,0.09004,5e-05,11.12629]
[1780411322730,43.3,67823.82,12.9,0.08932,5e-05,11.05736]
[1780411323024,43.3,67823.82,12.9,0.08932,5e-05,11.05736]
[1780411323120,43.3,67823.82,12.9,0.08932,5e-05,11.05736]
[1780411323681,43.3,67823.82,12.9,0.08932,5e-05,11.05736]
[1780411323923,43.3,67823.82,12.9,0.08932,5e-05,11.05736]
[1780411324097,43.3,67815.73,12.9,0.08889,5e-05,11.01672]
[1780411324326,43.3,67815.73,12.9,0.08889,5e-05,11.01672]
[1780411324340,43.3,67815.73,12.9,0.08889,5e-05,11.01672]
[1780411324408,43.3,67815.73,12.9,0.08889,5e-05,11.01672]
[1780411324789,43.3,67815.73,12.9,0.08889,5e-05,11.01672]
[1780411324907,43.3,67815.73,12.9,0.08889,5e-05,11.01672]
[1780411325154,43.3,67808.22,12.9,0.0885,5e-05,10.97922]
[1780411325181,43.3,67808.22,12.9,0.0885,5e-05,10.97922]
[1780411325573,43.3,67808.22,12.9,0.0885,5e-05,10.97922]
[1780411325865,43.3,67808.22,12.9,0.0885,5e-05,10.97922]
[1780411326853,43.31,67803.47,12.9,0.08825,5e-05,10.95607]
[1780411327077,43.31,67795.83,12.9,0.08784,5e-05,10.91671]
[1780411327395,43.31,67795.83,12.9,0.08784,5e-05,10.91671]
[1780411327512,43.31,67795.83,12.9,0.08784,5e-05,10.91671]
[1780411328001,43.31,67798.87,12.9,0.08804,5e-05,10.93518]
[1780411328606,43.31,67803.78,12.9,0.08832,5e-05,10.96182]
[1780411334071,43.33,67801.04,12.9,0.08824,5e-05,10.95443]
[1780411335295,43.33,67801.04,12.9,0.08824,5e-05,10.95443]
[1780411336686,43.33,67807.24,12.9,0.0886,5e-05,10.98901]
[1780411336696,43.33,67807.24,12.9,0.0886,5e-05,10.98901]
[1780411338672,43.34,67815.53,12.9,0.08908,5e-05,11.03421]
[1780411339868,43.36,67811.52,12.9,0.08899,5e-05,11.02549]
[1780411341764,43.37,67814.11,12.9,0.08916,5e-05,11.04125]
[1780411342812,43.39,67816.15,12.9,0.08939,5e-05,11.06323]
[1780411343304,43.4,67817.46,12.9,0.08948,5e-05,11.07111]
[1780411344398,43.4,67823.3,12.9,0.08979,5e-05,11.10133]
[1780411347770,43.42,67812.48,12.9,0.08934,5e-05,11.05803]
[1780411349397,43.43,67810.7,12.9,0.08927,5e-05,11.0511]
[1780411349461,43.43,67810.7,12.9,0.08927,5e-05,11.0511]
[1780411349653,43.43,67810.7,12.9,0.08927,5e-05,11.0511]
[1780411349703,43.43,67810.7,12.9,0.08927,5e-05,11.0511]
[1780411349802,43.43,67797.84,12.9,0.08858,5e-05,10.98542]
[1780411350897,43.43,67797.84,12.9,0.08858,5e-05,10.98542]
[1780411351240,43.43,67789.28,12.9,0.08813,5e-05,10.94192]
[1780411351259,43.43,67789.28,12.9,0.08813,5e-05,10.94192]
[1780411351274,43.43,67789.28,12.9,0.08813,5e-05,10.94192]
[1780411352066,43.43,67793.63,12.9,0.08834,5e-05,10.96134]
[1780411352205,43.43,67803.78,12.9,0.08889,5e-05,11.01424]
[1780411353151,43.43,67803.78,12.9,0.08889,5e-05,11.01424]
[1780411353442,43.43,67803.78,12.9,0.08889,5e-05,11.01424]
[1780411354487,43.43,67814.12,12.9,0.08948,5e-05,11.06949]
[1780411354539,43.43,67826.56,12.9,0.09015,5e-05,11.13384]
[1780411355286,43.43,67826.56,12.9,0.09015,5e-05,11.13384]
[1780411355315,43.46,67829.99,12.9,0.09046,5e-05,11.16231]
[1780411356428,43.46,67829.99,12.9,0.09046,5e-05,11.16231]
[1780411356672,43.46,67829.99,12.9,0.09046,5e-05,11.16231]
[1780411356949,43.46,67829.99,12.9,0.09046,5e-05,11.16231]
[1780411356962,43.46,67829.22,12.9,0.09044,5e-05,11.16013]
[1780411357237,43.46,67829.22,12.9,0.09044,5e-05,11.16013]
[1780411358707,43.46,67821.6,12.9,0.09002,5e-05,11.12067]
[1780411359757,43.47,67818.09,12.9,0.08985,5e-05,11.10439]
[1780411359933,43.47,67818.09,12.9,0.08985,5e-05,11.10439]
[1780411360267,43.47,67817.49,12.9,0.08983,5e-05,11.1023]
[1780411361459,43.47,67805.72,12.9,0.08919,5e-05,11.04153]
[1780411361487,43.47,67805.88,12.9,0.08922,5e-05,11.04451]
[1780411362363,43.47,67805.88,12.9,0.08922,5e-05,11.04451]
[1780411362414,43.47,67801.49,12.9,0.08898,5e-05,11.02188]
[1780411363268,43.47,67801.49,12.9,0.08898,5e-05,11.02188]
[1780411363476,43.47,67801.49,12.9,0.08898,5e-05,11.02188]
[1780411363502,43.47,67801.49,12.9,0.08898,5e-05,11.02188]
[1780411363523,43.47,67801.49,12.9,0.08898,5e-05,11.02188]
[1780411363850,43.48,67788.74,12.9,0.08831,5e-05,10.95786]
[1780411365600,43.48,67785.86,12.9,0.08816,5e-05,10.94307]
[1780411366373,43.48,67786.21,12.9,0.0882,5e-05,10.94695]
[1780411372839,43.54,67796.0,12.9,0.08904,5e-05,11.02662]
[1780411373471,43.57,67794.65,12.9,0.08909,5e-05,11.03124]
[1780411378031,43.6,67802.58,12.9,0.08969,5e-05,11.08709]
[1780411381363,43.64,67794.34,12.9,0.08947,5e-05,11.0656]
[1780411383594,43.65,67798.48,12.9,0.08971,5e-05,11.08856]
[1780411383685,43.67,67811.69,12.9,0.09054,5e-05,11.16692]
[1780411386637,43.67,67818.33,12.9,0.09092,5e-05,11.20294]
[1780411387305,43.67,67821.16,12.9,0.09109,5e-05,11.21837]
[1780411389200,43.68,67833.96,12.9,0.09181,6e-05,11.28608]
[1780411391379,43.68,67848.87,12.9,0.09264,6e-05,11.36462]
[1780411391544,43.68,67848.87,12.9,0.09264,6e-05,11.36462]
[1780411392808,43.68,67849.76,12.9,0.0927,6e-05,11.36971]
[1780411393401,43.69,67851.61,12.9,0.09285,6e-05,11.38385]
[1780411393518,43.69,67851.61,12.9,0.09285,6e-05,11.38385]
[1780411394154,43.7,67856.9,12.9,0.09319,6e-05,11.41559]
[1780411394811,43.7,67856.9,12.9,0.09319,6e-05,11.41559]
[1780411398359,43.71,67850.94,12.9,0.09294,6e-05,11.39214]
[1780411398477,43.71,67850.94,12.9,0.09294,6e-05,11.39214]
[1780411398700,43.71,67850.94,12.9,0.09294,6e-05,11.39214]
[1780411402567,43.72,67850.47,12.9,0.09293,6e-05,11.3912]
[1780411402754,43.72,67850.47,12.9,0.09293,6e-05,11.3912]
[1780411402986,43.72,67835.92,12.9,0.09213,6e-05,11.31606]
[1780411404841,43.72,67803.64,12.9,0.09038,5e-05,11.15047]
[1780411407094,43.72,67798.01,12.9,0.09009,5e-05,11.12337]
[1780411408147,43.73,67797.21,12.9,0.09006,5e-05,11.12025]
[1780411408242,43.73,67797.21,12.9,0.09006,5e-05,11.12025]
[1780411408407,43.73,67797.21,12.9,0.09006,5e-05,11.12025]
[1780411409052,43.73,67797.21,12.9,0.09006,5e-05,11.12025]
[1780411409956,43.73,67795.43,12.9,0.08997,5e-05,11.11167]
[1780411410720,43.73,67795.43,12.9,0.08997,5e-05,11.11167]
[1780411411174,43.73,67795.46,12.9,0.08997,5e-05,11.11211]
[1780411413156,43.73,67798.83,12.9,0.09014,5e-05,11.12701]
[1780411413675,43.73,67798.53,12.9,0.09013,5e-05,11.12572]
[1780411418140,43.73,67804.89,12.9,0.09048,5e-05,11.1594]
[1780411421589,43.73,67812.15,12.9,0.09089,5e-05,11.1977]
[1780411421594,43.73,67812.15,12.9,0.09089,5e-05,11.1977]
[1780411421731,43.73,67811.58,12.9,0.09086,5e-05,11.19501]
[1780411422810,43.73,67811.58,12.9,0.09086,5e-05,11.19501]
[1780411423017,43.73,67811.58,12.9,0.09086,5e-05,11.19501]
[1780411424897,43.74,67809.66,12.9,0.09077,5e-05,11.18604]
[1780411425022,43.74,67810.27,12.9,0.09081,5e-05,11.19004]
[1780411425211,43.74,67810.27,12.9,0.09081,5e-05,11.19004]
[1780411425312,43.74,67810.27,12.9,0.09081,5e-05,11.19004]
[1780411426766,43.74,67797.84,12.9,0.09015,5e-05,11.1278]
[1780411428342,43.74,67798.55,12.9,0.0902,5e-05,11.13242]
[1780411428780,43.75,67804.39,12.9,0.09053,5e-05,11.16345]
[1780411429870,43.75,67804.39,12.9,0.09053,5e-05,11.16345]
[1780411430344,43.75,67809.9,12.9,0.09084,5e-05,11.19275]
[1780411430416,43.75,67809.9,12.9,0.09084,5e-05,11.19275]
[1780411430794,43.75,67814.4,12.9,0.09109,5e-05,11.2168]
[1780411435835,43.76,67817.26,12.9,0.09129,5e-05,11.23538]
[1780411440223,43.76,67826.76,12.9,0.09185,6e-05,11.28744]
[1780411440825,43.76,67826.76,12.9,0.09185,6e-05,11.28744]
[1780411443486,43.77,67840.67,12.9,0.09263,6e-05,11.36128]
[1780411443556,43.77,67840.67,12.9,0.09263,6e-05,11.36128]
[1780411443893,43.77,67840.67,12.9,0.09263,6e-05,11.36128]
[1780411444059,43.77,67840.67,12.9,0.09263,6e-05,11.36128]
[1780411445437,43.77,67851.5,12.9,0.09325,6e-05,11.41876]
[1780411447432,43.77,67851.59,12.9,0.09327,6e-05,11.42064]
[1780411448375,43.77,67853.69,12.9,0.09339,6e-05,11.43227]
[1780411448470,43.77,67853.69,12.9,0.09339,6e-05,11.43227]
[1780411449434,43.78,67855.34,12.9,0.09349,6e-05,11.44154]
[1780411454410,43.78,67870.04,12.9,0.09435,6e-05,11.52107]
[1780411454715,43.78,67870.04,12.9,0.09435,6e-05,11.52107]
[1780411454865,43.78,67870.04,12.9,0.09435,6e-05,11.52107]
[1780411457826,43.79,67876.16,12.9,0.09471,6e-05,11.55493]
[1780411458552,43.79,67881.48,12.9,0.09502,6e-05,11.58336]
[1780411463606,43.82,67875.84,12.9,0.09485,6e-05,11.56726]
[1780411463654,43.82,67875.84,12.9,0.09485,6e-05,11.56726]
[1780411467338,43.86,67860.92,12.9,0.09422,6e-05,11.50782]
[1780411467926,43.86,67860.92,12.9,0.09422,6e-05,11.50782]
[1780411468447,43.86,67864.22,12.9,0.09442,6e-05,11.52642]
[1780411470155,43.86,67861.43,12.9,0.09427,6e-05,11.5129]
[1780411471215,43.86,67861.43,12.9,0.09426,6e-05,11.51044]
[1780411473397,43.86,67848.14,12.9,0.09352,6e-05,11.44198]
[1780411473408,43.86,67848.14,12.9,0.09352,6e-05,11.44198]
[1780411475404,43.87,67852.06,12.9,0.09375,6e-05,11.46367]
[1780411476503,43.87,67856.49,12.9,0.09402,6e-05,11.48791]
[1780411477104,43.87,67856.49,12.9,0.09402,6e-05,11.48791]
[1780411477558,43.87,67854.7,12.9,0.09392,6e-05,11.47919]
[1780411479043,43.87,67849.31,12.9,0.09363,6e-05,11.45182]
[1780411481573,43.87,67843.68,12.9,0.09333,6e-05,11.42399]
[1780411484130,43.88,67845.0,12.9,0.09343,6e-05,11.43291]
[1780411484279,43.88,67845.88,12.9,0.09348,6e-05,11.43815]
[1780411485110,43.88,67845.88,12.9,0.09348,6e-05,11.43815]
[1780411485229,43.88,67846.35,12.9,0.09352,6e-05,11.44126]
[1780411487152,43.88,67849.37,12.9,0.09369,6e-05,11.45758]
[1780411486722,43.88,67868.17,12.9,0.09475,6e-05,11.55604]
[1780411487174,43.88,67868.17,12.9,0.09475,6e-05,11.55604]
[1780411488271,43.88,67869.7,12.9,0.09484,6e-05,11.56402]
[1780411491878,43.9,67872.91,12.9,0.09509,6e-05,11.5878]
[1780411491910,43.9,67872.91,12.9,0.09509,6e-05,11.5878]
[1780411491954,43.9,67878.12,12.9,0.09539,6e-05,11.6155]
[1780411493968,43.9,67883.73,12.9,0.09572,6e-05,11.64527]
[1780411494000,43.9,67890.54,12.9,0.0961,6e-05,11.68127]
[1780411495403,43.9,67890.59,12.9,0.09611,6e-05,11.6819]
[1780411495723,43.9,67892.25,12.9,0.09621,6e-05,11.69095]
[1780411496659,43.9,67892.25,12.9,0.09621,6e-05,11.69095]
[1780411498113,43.9,67901.15,12.9,0.09672,6e-05,11.73811]
[1780411499664,43.91,67900.06,12.9,0.09666,6e-05,11.73282]
[1780411505947,43.91,67898.28,12.9,0.09659,6e-05,11.72608]
[1780411506691,43.91,67898.87,12.9,0.09664,6e-05,11.73008]
[1780411507863,43.91,67908.46,12.9,0.09719,6e-05,11.7809]
[1780411508196,43.91,67913.62,12.9,0.09749,6e-05,11.80841]
[1780411508936,43.91,67913.62,12.9,0.09749,6e-05,11.80841]
[1780411510151,43.92,67917.89,12.9,0.09774,6e-05,11.83121]
[1780411509921,43.92,67931.28,12.9,0.09851,6e-05,11.90204]
[1780411510603,43.92,67931.28,12.9,0.09851,6e-05,11.90204]
[1780411511655,43.92,67937.54,12.9,0.09887,6e-05,11.93523]
[1780411512901,43.92,67937.38,12.9,0.09886,6e-05,11.93448]
[1780411514228,43.92,67935.9,12.9,0.09878,6e-05,11.92689]
[1780411515334,43.92,67943.27,12.9,0.09921,6e-05,11.96593]
[1780411516086,43.92,67943.27,12.9,0.09921,6e-05,11.96593]
[1780411516160,43.92,67958.45,12.9,0.10009,6e-05,12.04643]
[1780411516817,43.92,67958.45,12.9,0.10009,6e-05,12.04643]
[1780411517517,43.92,67969.63,12.9,0.10075,6e-05,12.10639]
[1780411518199,43.92,67969.63,13.0,0.10075,6e-05,12.10639]
[1780411518115,43.92,67990.19,13.0,0.10197,6e-05,12.21613]
[1780411518536,43.92,67990.19,13.0,0.10197,6e-05,12.21613]
[1780411518806,43.92,67990.19,13.0,0.10197,6e-05,12.21613]
[1780411519177,43.92,67990.19,13.0,0.10197,6e-05,12.21613]
[1780411519184,43.92,68023.57,13.0,0.10396,6e-05,12.39512]
[1780411519313,43.92,68023.57,13.0,0.10396,6e-05,12.39512]
[1780411519401,43.92,68023.57,13.0,0.10396,6e-05,12.39512]
[1780411520117,43.92,68023.57,13.0,0.10396,6e-05,12.39512]
[1780411520147,43.92,68023.57,13.0,0.10396,6e-05,12.39512]
[1780411520431,43.92,68028.53,13.0,0.10426,6e-05,12.422]
[1780411521214,43.92,68028.53,13.0,0.10426,6e-05,12.422]
[1780411521383,43.92,68032.36,13.0,0.10449,6e-05,12.44279]
[1780411521434,43.92,68032.36,13.0,0.10449,6e-05,12.44279]
[1780411521827,43.92,68032.36,13.0,0.10449,6e-05,12.44279]
[1780411521888,43.92,68032.36,13.0,0.10449,6e-05,12.44279]
[1780411523228,43.93,68010.54,13.0,0.10321,6e-05,12.32791]
[1780411523777,43.93,68010.54,13.0,0.10321,6e-05,12.32791]
[1780411523789,43.93,68010.54,13.0,0.10321,6e-05,12.32791]
[1780411524911,43.93,68006.68,13.0,0.10298,6e-05,12.30736]
[1780411526040,43.93,68014.24,13.0,0.10343,6e-05,12.3479]
[1780411526840,43.93,68023.94,13.0,0.10401,6e-05,12.39987]
[1780411527164,43.93,68023.94,13.0,0.10401,6e-05,12.39987]
[1780411527137,43.93,68032.34,13.0,0.10452,6e-05,12.44521]
[1780411527260,43.93,68032.34,13.0,0.10452,6e-05,12.44521]
[1780411527781,43.93,68032.34,13.0,0.10452,6e-05,12.44521]
[1780411527961,43.93,68034.59,13.0,0.10466,6e-05,12.45749]
[1780411528897,43.93,68034.59,13.0,0.10466,6e-05,12.45749]
[1780411529126,43.93,68034.59,13.0,0.10466,6e-05,12.45749]
[1780411529256,43.93,68037.44,13.0,0.10483,6e-05,12.47297]
[1780411529507,43.93,68037.44,13.0,0.10483,6e-05,12.47297]
[1780411529725,43.93,68037.44,13.0,0.10483,6e-05,12.47297]
[1780411530077,43.93,68037.44,13.0,0.10483,6e-05,12.47297]
[1780411530102,43.93,68037.44,13.0,0.10483,6e-05,12.47297]
[1780411531246,43.93,68054.96,13.0,0.10589,6e-05,12.5674]
[1780411531363,43.93,68054.96,13.0,0.10589,6e-05,12.5674]
[1780411531651,43.93,68054.96,13.0,0.10589,6e-05,12.5674]
[1780411531677,43.93,68054.96,13.0,0.10589,6e-05,12.5674]
[1780411531696,43.93,68054.96,13.0,0.10589,6e-05,12.5674]
[1780411531729,43.93,68054.96,13.0,0.10589,6e-05,12.5674]
[1780411532298,43.93,68045.34,13.0,0.10529,6e-05,12.51256]
[1780411532301,43.93,68045.34,13.0,0.10529,6e-05,12.51256]
[1780411533644,43.93,68036.82,13.0,0.10477,6e-05,12.46687]
[1780411534159,43.93,68036.82,13.0,0.10477,6e-05,12.46687]
[1780411534286,43.93,68036.38,13.0,0.10475,6e-05,12.46468]
[1780411534447,43.93,68036.38,13.0,0.10475,6e-05,12.46468]
[1780411535092,43.93,68036.38,13.0,0.10475,6e-05,12.46468]
[1780411535430,43.93,68046.03,13.0,0.10533,6e-05,12.51671]
[1780411535494,43.93,68046.03,13.0,0.10533,6e-05,12.51671]
[1780411535811,43.93,68046.03,13.0,0.10533,6e-05,12.51671]
[1780411536072,43.93,68046.03,13.0,0.10533,6e-05,12.51671]
[1780411537198,43.93,68047.91,13.0,0.10545,6e-05,12.52691]
[1780411538208,43.93,68049.21,13.0,0.10553,6e-05,12.53396]
[1780411538213,43.93,68049.21,13.0,0.10553,6e-05,12.53396]
[1780411538520,43.93,68045.48,13.0,0.1053,6e-05,12.51396]
[1780411538720,43.93,68045.48,13.0,0.1053,6e-05,12.51396]
[1780411540144,43.93,68047.04,13.0,0.1054,6e-05,12.52244]
[1780411540245,43.93,68037.78,13.0,0.10484,6e-05,12.47275]
[1780411541670,43.93,68039.82,13.0,0.10497,6e-05,12.48388]
[1780411541702,43.93,68043.46,13.0,0.10519,6e-05,12.50359]
[1780411543551,43.93,68035.18,13.0,0.10469,6e-05,12.45908]
[1780411543554,43.93,68035.18,13.0,0.10469,6e-05,12.45908]
[1780411543612,43.93,68035.18,13.0,0.10469,6e-05,12.45908]
[1780411543664,43.93,68035.18,13.0,0.10469,6e-05,12.45908]
[1780411543748,43.93,68035.18,13.0,0.10469,6e-05,12.45908]
[1780411543968,43.93,68025.04,13.0,0.10408,6e-05,12.40475]
[1780411546218,43.93,68010.46,13.0,0.10321,6e-05,12.32703]
[1780411547522,43.93,68002.92,13.0,0.10276,6e-05,12.28643]
[1780411548111,43.93,68002.92,13.0,0.10276,6e-05,12.28643]
[1780411548136,43.93,67988.61,13.0,0.10191,6e-05,12.20996]
[1780411549251,43.93,67988.61,13.0,0.10191,6e-05,12.20996]
[1780411550888,43.93,67975.31,13.0,0.10113,6e-05,12.13919]
[1780411552118,43.93,67976.67,13.0,0.10121,6e-05,12.14645]
[1780411552163,43.93,67975.89,13.0,0.10116,6e-05,12.14232]
[1780411554476,43.93,67982.51,13.0,0.10155,6e-05,12.17755]
[1780411555042,43.93,67982.51,13.0,0.10155,6e-05,12.17755]
[1780411555140,43.93,67982.51,13.0,0.10155,6e-05,12.17755]
[1780411555234,43.93,67982.51,13.0,0.10155,6e-05,12.17755]
[1780411555184,43.93,67994.78,13.0,0.10228,6e-05,12.24349]
[1780411557702,43.93,68001.57,13.0,0.1027,6e-05,12.28056]
[1780411558750,43.94,68004.69,13.0,0.10288,6e-05,12.2976]
[1780411560430,43.94,68018.66,13.0,0.10372,6e-05,12.37293]
[1780411560435,43.94,68018.66,13.0,0.10372,6e-05,12.37293]
[1780411560472,43.94,68018.66,13.0,0.10372,6e-05,12.37293]
[1780411561221,43.94,68021.93,13.0,0.10392,6e-05,12.39064]
[1780411561289,43.94,68021.93,13.0,0.10392,6e-05,12.39064]
[1780411566633,43.94,68021.89,13.0,0.10393,6e-05,12.39106]
[1780411567661,43.94,68015.23,13.0,0.10353,6e-05,12.35555]
[1780411571936,43.94,68031.16,13.0,0.10449,6e-05,12.44142]
[1780411571992,43.94,68031.16,13.0,0.10449,6e-05,12.44142]
[1780411572227,43.94,68031.16,13.0,0.10449,6e-05,12.44142]
[1780411572256,43.94,68043.35,13.0,0.10523,6e-05,12.50693]
[1780411572999,43.94,68043.35,13.0,0.10523,6e-05,12.50693]
[1780411573174,43.94,68060.68,13.0,0.10627,6e-05,12.59989]
[1780411573613,43.94,68060.68,13.0,0.10627,6e-05,12.59989]
[1780411574272,43.94,68060.68,13.0,0.10627,6e-05,12.59989]
[1780411575122,43.94,68060.64,13.0,0.10627,6e-05,12.59961]
[1780411576754,43.94,68070.99,13.0,0.1069,6e-05,12.65525]
[1780411576780,43.94,68070.99,13.0,0.1069,6e-05,12.65525]
[1780411577454,43.94,68071.19,13.0,0.10691,6e-05,12.65616]
[1780411578138,43.94,68071.19,13.0,0.10691,6e-05,12.65616]
[1780411578140,43.94,68071.19,13.0,0.10691,6e-05,12.65616]
[1780411578290,43.94,68079.88,13.0,0.10744,6e-05,12.70294]
[1780411579816,43.94,68078.61,13.0,0.10736,6e-05,12.69582]
[1780411584085,43.94,68079.57,13.0,0.1074,6e-05,12.70012]
[1780411585365,43.93,68063.21,13.0,0.1064,6e-05,12.6114]
[1780411587436,43.93,68079.52,13.0,0.10739,6e-05,12.6992]
[1780411588667,43.93,68079.37,13.0,0.10738,6e-05,12.69815]
[1780411590388,43.93,68093.63,13.0,0.10822,6e-05,12.77202]
[1780411595519,43.9,68079.38,13.0,0.10717,6e-05,12.67921]
[1780411601455,43.9,68078.48,13.0,0.1071,6e-05,12.67321]
[1780411606330,43.9,68075.47,13.0,0.10691,6e-05,12.65626]
[1780411607179,43.89,68068.52,13.0,0.10646,6e-05,12.61653]
[1780411608824,43.89,68063.99,13.0,0.10617,6e-05,12.59053]
[1780411609194,43.88,68073.08,13.0,0.10671,6e-05,12.63842]
[1780411611208,43.88,68087.34,13.0,0.10758,6e-05,12.71523]
[1780411616243,43.88,68091.0,13.0,0.10779,6e-05,12.7339]
[1780411621281,43.88,68095.61,13.0,0.10805,6e-05,12.75733]
[1780411621438,43.88,68095.61,13.0,0.10805,6e-05,12.75733]
[1780411622577,43.88,68100.09,13.0,0.10833,6e-05,12.7813]
[1780411625841,43.86,68110.25,13.0,0.10884,6e-05,12.82681]
[1780411626462,43.85,68115.6,13.0,0.10912,6e-05,12.85147]
[1780411627323,43.85,68114.42,13.0,0.10904,6e-05,12.84462]
[1780411627366,43.85,68114.42,13.0,0.10904,6e-05,12.84462]
[1780411629397,43.84,68106.06,13.0,0.10851,6e-05,12.79826]
[1780411629715,43.84,68106.06,13.0,0.10851,6e-05,12.79826]
[1780411630019,43.84,68106.06,13.0,0.10851,6e-05,12.79826]
[1780411630725,43.84,68104.5,13.0,0.10841,6e-05,12.78944]
[1780411630728,43.84,68104.5,13.0,0.10841,6e-05,12.78944]
[1780411633429,43.84,68105.44,13.0,0.10846,6e-05,12.79384]
[1780411633439,43.84,68105.44,13.0,0.10846,6e-05,12.79384]
[1780411634745,43.84,68094.12,13.0,0.10776,6e-05,12.73183]
[1780411635061,43.84,68090.84,13.0,0.10755,6e-05,12.71383]
[1780411637732,43.84,68094.37,13.0,0.10777,6e-05,12.7325]
[1780411638036,43.84,68094.37,13.0,0.10777,6e-05,12.7325]
[1780411638046,43.84,68094.37,13.0,0.10777,6e-05,12.7325]
[1780411638123,43.84,68094.37,13.0,0.10777,6e-05,12.7325]
[1780411638187,43.84,68093.77,13.0,0.10773,6e-05,12.729]
[1780411638882,43.84,68093.77,13.0,0.10773,6e-05,12.729]
[1780411638887,43.84,68105.08,13.0,0.10842,6e-05,12.79]
[1780411639467,43.84,68105.08,13.0,0.10842,6e-05,12.79]
[1780411639514,43.84,68105.08,13.0,0.10842,6e-05,12.79]
[1780411640473,43.84,68109.12,13.0,0.10867,6e-05,12.81195]
[1780411640762,43.84,68109.12,13.0,0.10867,6e-05,12.81195]
[1780411644898,43.83,68096.36,13.0,0.10782,6e-05,12.73756]
[1780411645234,43.83,68096.36,13.0,0.10782,6e-05,12.73756]
[1780411650072,43.82,68094.72,13.0,0.10771,6e-05,12.72777]
[1780411650132,43.82,68094.72,13.0,0.10771,6e-05,12.72777]
[1780411650973,43.82,68096.3,13.0,0.1078,6e-05,12.73585]
[1780411652054,43.82,68101.42,13.0,0.10809,6e-05,12.76025]
[1780411657109,43.82,68094.96,13.0,0.10768,6e-05,12.72417]
[1780411659564,43.82,68076.83,13.0,0.10656,6e-05,12.62521]
[1780411662100,43.82,68064.58,13.0,0.10581,6e-05,12.5588]
[1780411667620,43.82,68064.32,13.0,0.1058,6e-05,12.55779]
[1780411672655,43.82,68063.16,13.0,0.10573,6e-05,12.55178]
[1780411677690,43.82,68066.51,13.0,0.10594,6e-05,12.57017]
[1780411682718,43.82,68065.09,13.0,0.10586,6e-05,12.56269]
[1780411685321,43.82,68066.41,13.0,0.10594,6e-05,12.56997]
[1780411685614,43.82,68054.62,13.0,0.10522,6e-05,12.50648]
[1780411686277,43.82,68035.61,13.0,0.10408,6e-05,12.40438]
[1780411687999,43.82,68034.82,13.0,0.10404,6e-05,12.40049]
[1780411688541,43.82,68024.22,13.0,0.10341,6e-05,12.34396]
[1780411688569,43.82,68024.22,13.0,0.10341,6e-05,12.34396]
[1780411689220,43.82,68028.94,13.0,0.10369,6e-05,12.36955]
[1780411689925,43.82,68028.94,13.0,0.10369,6e-05,12.36955]
[1780411690537,43.82,68032.89,13.0,0.10393,6e-05,12.39098]
[1780411690810,43.82,68043.45,13.0,0.10456,6e-05,12.44773]
[1780411691656,43.82,68043.45,13.0,0.10456,6e-05,12.44773]
[1780411691959,43.83,68042.12,13.0,0.10449,6e-05,12.44121]
[1780411693388,43.83,68042.12,13.0,0.10449,6e-05,12.44121]
[1780411693399,43.83,68042.12,13.0,0.10449,6e-05,12.44121]
[1780411693399,43.83,68042.79,13.0,0.10453,6e-05,12.44494]
[1780411695790,43.83,68044.34,13.0,0.10463,6e-05,12.45355]
[1780411696634,43.83,68038.09,13.0,0.10426,6e-05,12.42044]
[1780411698765,43.83,68042.66,13.0,0.10454,6e-05,12.44564]
[1780411703345,43.83,68054.7,13.0,0.10528,6e-05,12.51111]
[1780411703432,43.83,68057.31,13.0,0.10544,6e-05,12.52532]
[1780411704147,43.83,68057.31,13.0,0.10544,6e-05,12.52532]
[1780411704414,43.83,68070.88,13.0,0.10626,6e-05,12.59866]
[1780411706537,43.83,68080.37,13.0,0.10684,6e-05,12.64985]
[1780411707074,43.83,68080.37,13.0,0.10684,6e-05,12.64985]
[1780411707094,43.83,68098.55,13.0,0.10795,6e-05,12.74821]
[1780411712323,43.83,68105.96,13.0,0.10839,6e-05,12.78697]
[1780411715159,43.82,68106.8,13.0,0.10841,6e-05,12.78734]
[1780411716334,43.82,68106.37,13.0,0.10838,6e-05,12.78463]
[1780411720124,43.82,68098.2,13.0,0.10786,6e-05,12.73902]
[1780411721528,43.82,68101.67,13.0,0.10807,6e-05,12.75725]
[1780411726886,43.82,68105.3,13.0,0.10827,6e-05,12.77543]
[1780411730814,43.81,68110.16,13.0,0.10856,6e-05,12.80038]
[1780411731411,43.81,68114.09,13.0,0.1088,6e-05,12.82135]
[1780411731623,43.81,68114.09,13.0,0.1088,6e-05,12.82135]
[1780411731739,43.81,68114.09,13.0,0.1088,6e-05,12.82135]
[1780411731867,43.81,68114.09,13.0,0.1088,6e-05,12.82135]
[1780411731875,43.81,68114.09,13.0,0.1088,6e-05,12.82135]
[1780411731910,43.81,68114.09,13.0,0.1088,6e-05,12.82135]
[1780411732107,43.81,68114.09,13.0,0.1088,6e-05,12.82135]
[1780411732395,43.81,68127.2,13.0,0.10961,6e-05,12.89229]
[1780411732888,43.81,68127.2,13.0,0.10961,6e-05,12.89229]
[1780411732928,43.81,68127.2,13.0,0.10961,6e-05,12.89229]
[1780411733040,43.81,68127.2,13.0,0.10961,6e-05,12.89229]
[1780411733092,43.81,68127.2,13.0,0.10961,6e-05,12.89229]
[1780411733865,43.81,68122.51,13.0,0.10931,6e-05,12.86625]
[1780411734670,43.81,68121.33,13.0,0.10923,6e-05,12.85942]
[1780411734954,43.81,68121.33,13.0,0.10923,6e-05,12.85942]
[1780411735324,43.81,68124.99,13.0,0.10945,6e-05,12.87896]
[1780411735963,43.81,68124.99,13.0,0.10945,6e-05,12.87896]
[1780411736312,43.81,68124.8,13.0,0.10944,6e-05,12.8775]
[1780411736542,43.81,68124.8,13.0,0.10944,6e-05,12.8775]
[1780411736693,43.81,68124.8,13.0,0.10944,6e-05,12.8775]
[1780411736865,43.81,68124.8,13.0,0.10944,6e-05,12.8775]
[1780411738691,43.81,68123.54,13.0,0.10935,6e-05,12.86979]
[1780411739483,43.81,68117.97,13.0,0.109,6e-05,12.83906]
[1780411739772,43.81,68117.97,13.0,0.109,6e-05,12.83906]
[1780411740091,43.81,68117.97,13.0,0.109,6e-05,12.83906]
[1780411740484,43.8,68117.2,13.0,0.10894,6e-05,12.83451]
[1780411740587,43.8,68117.2,13.0,0.10894,6e-05,12.83451]
[1780411740862,43.8,68117.2,13.0,0.10894,6e-05,12.83451]
[1780411740917,43.8,68117.2,13.0,0.10894,6e-05,12.83451]
[1780411741397,43.8,68115.44,13.0,0.10883,6e-05,12.82447]
[1780411742153,43.8,68115.44,13.0,0.10883,6e-05,12.82447]
[1780411742174,43.8,68115.44,13.0,0.10883,6e-05,12.82447]
[1780411742404,43.8,68115.44,13.0,0.10883,6e-05,12.82447]
[1780411742707,43.8,68119.76,13.0,0.10909,6e-05,12.84753]
[1780411743014,43.8,68119.76,13.0,0.10909,6e-05,12.84753]
[1780411744026,43.8,68120.0,13.0,0.1091,6e-05,12.84843]
[1780411744190,43.8,68116.73,13.0,0.1089,6e-05,12.83024]
[1780411744865,43.8,68116.73,13.0,0.1089,6e-05,12.83024]
[1780411745694,43.8,68111.25,13.0,0.10855,6e-05,12.79998]
[1780411746112,43.8,68111.25,13.0,0.10855,6e-05,12.79998]
[1780411746118,43.8,68111.25,13.0,0.10855,6e-05,12.79998]
[1780411746205,43.8,68117.66,13.0,0.10894,6e-05,12.83445]
[1780411748108,43.8,68122.66,13.0,0.10925,6e-05,12.86132]
[1780411749174,43.8,68121.61,13.0,0.10918,6e-05,12.8552]
[1780411749483,43.8,68121.61,13.0,0.10918,6e-05,12.8552]
[1780411749702,43.8,68118.97,13.0,0.10901,6e-05,12.84044]
[1780411749838,43.8,68118.97,13.0,0.10901,6e-05,12.84044]
[1780411751420,43.8,68126.23,13.0,0.10946,6e-05,12.87969]
[1780411756162,43.79,68127.14,13.0,0.10949,6e-05,12.88268]
[1780411756215,43.79,68127.14,13.0,0.10949,6e-05,12.88268]
[1780411756314,43.79,68122.06,13.0,0.10917,6e-05,12.85457]
[1780411756599,43.79,68122.06,13.0,0.10917,6e-05,12.85457]
[1780411757294,43.79,68120.62,13.0,0.10908,6e-05,12.84634]
[1780411758004,43.79,68120.62,13.0,0.10908,6e-05,12.84634]
[1780411758436,43.79,68120.62,13.0,0.10908,6e-05,12.84634]
[1780411763469,43.79,68122.67,13.0,0.10918,6e-05,12.85548]
[1780411764903,43.78,68117.18,13.0,0.10883,6e-05,12.82484]
[1780411767857,43.78,68116.37,13.0,0.10877,6e-05,12.81948]
[1780411769273,43.78,68111.18,13.0,0.10844,6e-05,12.79092]
[1780411769470,43.78,68111.18,13.0,0.10844,6e-05,12.79092]
[1780411772962,43.78,68103.01,13.0,0.1079,6e-05,12.74228]
[1780411774420,43.78,68108.64,13.0,0.10825,6e-05,12.77259]
[1780411774984,43.78,68112.29,13.0,0.10847,6e-05,12.79211]
[1780411775221,43.78,68112.29,13.0,0.10847,6e-05,12.79211]
[1780411777324,43.78,68126.83,13.0,0.10936,6e-05,12.87057]
[1780411779674,43.77,68124.34,13.0,0.10919,6e-05,12.85578]
[1780411781464,43.77,68127.04,13.0,0.10936,6e-05,12.8702]
[1780411785698,43.77,68122.94,13.0,0.10908,6e-05,12.84597]
[1780411788293,43.77,68121.34,13.0,0.10897,6e-05,12.8365]
[1780411792904,43.76,68111.75,13.0,0.10836,6e-05,12.7828]
[1780411794115,43.76,68109.0,13.0,0.10819,6e-05,12.76759]
[1780411800523,43.76,68118.6,13.0,0.10876,6e-05,12.81837]
[1780411802254,43.76,68122.61,13.0,0.109,6e-05,12.83932]
[1780411802351,43.76,68131.46,13.0,0.10955,6e-05,12.88735]
[1780411802743,43.76,68131.46,13.0,0.10955,6e-05,12.88735]
[1780411802863,43.76,68131.46,13.0,0.10955,6e-05,12.88735]
[1780411803304,43.76,68138.78,13.0,0.11001,6e-05,12.92701]
[1780411804174,43.76,68138.78,13.0,0.11001,6e-05,12.92701]
[1780411804189,43.76,68123.27,13.0,0.10904,6e-05,12.84229]
[1780411806495,43.76,68121.06,13.0,0.1089,6e-05,12.83025]
[1780411810571,43.76,68120.75,13.0,0.10887,6e-05,12.82805]
[1780411815707,43.75,68119.95,13.0,0.1088,6e-05,12.822]
[1780411821163,43.75,68129.1,13.0,0.10936,6e-05,12.8706]
[1780411823132,43.75,68118.43,13.0,0.10869,6e-05,12.81175]
[1780411828799,43.74,68117.02,13.0,0.10858,6e-05,12.80228]
[1780411830868,43.74,68117.04,13.0,0.10858,6e-05,12.80215]
[1780411831877,43.74,68117.04,13.0,0.10855,6e-05,12.79849]
[1780411833021,43.74,68107.13,13.0,0.10794,6e-05,12.74458]
[1780411833154,43.74,68107.13,13.0,0.10794,6e-05,12.74458]
[1780411833687,43.74,68106.72,13.0,0.1079,6e-05,12.7418]
[1780411833750,43.74,68106.72,13.0,0.1079,6e-05,12.7418]
[1780411834526,43.74,68089.47,13.0,0.10684,6e-05,12.64817]
[1780411835084,43.74,68089.47,13.0,0.10684,6e-05,12.64817]
[1780411839768,43.74,68084.82,13.0,0.10655,6e-05,12.62244]
[1780411840866,43.74,68080.68,13.0,0.1063,6e-05,12.5999]
[1780411845933,43.74,68078.23,13.0,0.10615,6e-05,12.58661]
[1780411847673,43.74,68083.87,13.0,0.10649,6e-05,12.61714]
[1780411853138,43.74,68088.48,13.0,0.10677,6e-05,12.64183]
[1780411859011,43.74,68085.81,13.0,0.1066,6e-05,12.62677]
[1780411862006,43.74,68078.42,13.0,0.10615,6e-05,12.58662]
[1780411862217,43.74,68078.42,13.0,0.10615,6e-05,12.58662]
[1780411862316,43.74,68076.7,13.0,0.10604,6e-05,12.57725]
[1780411863054,43.74,68076.7,13.0,0.10604,6e-05,12.57725]
[1780411866090,43.74,68077.28,13.0,0.10608,6e-05,12.58042]
[1780411866279,43.74,68077.28,13.0,0.10608,6e-05,12.58042]
[1780411867325,43.74,68077.87,13.0,0.10611,6e-05,12.58363]
[1780411867332,43.74,68077.87,13.0,0.10611,6e-05,12.58363]
[1780411867387,43.74,68077.87,13.0,0.10611,6e-05,12.58363]
[1780411867576,43.74,68077.87,13.0,0.10611,6e-05,12.58363]
[1780411867626,43.74,68077.87,13.0,0.10611,6e-05,12.58363]
[1780411867963,43.74,68082.57,13.0,0.1064,6e-05,12.60907]
[1780411868514,43.74,68082.57,13.0,0.1064,6e-05,12.60907]
[1780411868536,43.74,68097.18,13.0,0.1073,6e-05,12.68827]
[1780411868862,43.74,68097.18,13.0,0.1073,6e-05,12.68827]
[1780411869322,43.74,68115.66,13.0,0.10844,6e-05,12.78892]
[1780411870187,43.74,68115.66,13.0,0.10844,6e-05,12.78892]
[1780411870293,43.74,68115.66,13.0,0.10844,6e-05,12.78892]
[1780411870456,43.74,68126.73,13.0,0.10913,6e-05,12.84928]
[1780411871031,43.74,68126.73,13.0,0.10913,6e-05,12.84928]
[1780411871181,43.74,68126.73,13.0,0.10913,6e-05,12.84928]
[1780411872554,43.74,68128.13,13.0,0.10921,6e-05,12.85678]
[1780411873685,43.74,68131.93,13.0,0.10944,6e-05,12.87717]
[1780411874116,43.74,68131.93,13.0,0.10944,6e-05,12.87717]
[1780411874468,43.74,68135.32,13.0,0.10965,6e-05,12.89547]
[1780411878493,43.74,68143.23,13.0,0.11015,6e-05,12.93878]
[1780411882549,43.73,68130.01,13.0,0.10931,6e-05,12.86569]
[1780411888315,43.73,68133.81,13.0,0.10954,6e-05,12.88571]
[1780411892967,43.73,68148.42,13.0,0.11042,6e-05,12.96153]
[1780411898211,43.73,68151.75,13.0,0.11063,6e-05,12.97999]
[1780411901445,43.73,68128.45,13.0,0.10917,6e-05,12.85227]
[1780411906935,43.73,68121.93,13.0,0.10876,6e-05,12.81596]
[1780411908841,43.73,68142.45,13.0,0.11003,6e-05,12.92776]
[1780411914061,43.73,68145.92,13.0,0.11024,6e-05,12.94615]
[1780411919462,43.72,68147.25,13.0,0.11031,6e-05,12.95186]
[1780411924506,43.72,68132.17,13.0,0.10935,6e-05,12.86825]
[1780411929543,43.72,68125.92,13.0,0.10895,6e-05,12.83313]
[1780411934579,43.72,68119.25,13.0,0.10853,6e-05,12.79618]
[1780411939614,43.72,68107.82,13.0,0.10782,6e-05,12.73365]
[1780411944649,43.72,68114.84,13.0,0.10825,6e-05,12.77154]
[1780411949684,43.71,68116.19,13.0,0.10833,6e-05,12.77847]
[1780411952377,43.71,68106.12,13.0,0.10768,6e-05,12.72044]
[1780411952674,43.71,68106.12,13.0,0.10768,6e-05,12.72044]
[1780411957741,43.71,68109.88,13.0,0.10791,6e-05,12.74098]
[1780411962776,43.71,68100.72,13.0,0.10735,6e-05,12.69124]
[1780411966937,43.72,68100.69,13.0,0.10735,6e-05,12.69118]
[1780411967955,43.72,68120.08,13.0,0.10855,6e-05,12.79684]
[1780411972588,43.72,68125.1,13.0,0.10886,6e-05,12.82438]
[1780411972612,43.72,68125.1,13.0,0.10886,6e-05,12.82438]
[1780411973390,43.72,68126.22,13.0,0.10893,6e-05,12.83054]
[1780411974992,43.72,68111.8,13.0,0.10804,6e-05,12.75206]
[1780411980902,43.71,68112.05,13.0,0.10805,6e-05,12.75287]
[1780411982744,43.71,68112.05,13.0,0.10805,6e-05,12.75287]
[1780411982827,43.71,68116.18,13.0,0.1083,6e-05,12.77526]
[1780411983590,43.71,68116.18,13.0,0.1083,6e-05,12.77526]
[1780411984163,43.71,68120.38,13.0,0.10856,6e-05,12.79788]
[1780411986692,43.71,68128.4,13.0,0.10906,6e-05,12.84172]
[1780411986694,43.72,68123.14,13.0,0.10874,6e-05,12.81331]
[1780411988390,43.71,68113.7,13.0,0.10815,6e-05,12.76168]
[1780411992841,43.71,68104.02,13.0,0.10754,6e-05,12.70788]
[1780411992996,43.71,68104.02,13.0,0.10754,6e-05,12.70788]
[1780411993826,43.71,68092.95,13.0,0.10686,6e-05,12.64778]
[1780411995175,43.71,68089.38,13.0,0.10664,6e-05,12.62826]
[1780411997607,43.71,68080.31,13.0,0.10608,6e-05,12.57911]
[1780411998604,43.71,68075.96,13.0,0.10582,6e-05,12.55564]
[1780411999703,43.71,68075.68,13.0,0.1058,6e-05,12.55419]
[1780412000495,43.71,68079.2,13.0,0.10602,6e-05,12.57326]
[1780412005073,43.71,68079.8,13.0,0.10605,6e-05,12.57659]
[1780412005523,43.71,68079.8,13.0,0.10605,6e-05,12.57659]
[1780412007136,43.71,68070.03,13.0,0.10546,6e-05,12.52381]
[1780412007170,43.71,68070.03,13.0,0.10546,6e-05,12.52381]
[1780412007857,43.71,68067.09,13.0,0.10528,6e-05,12.50804]
[1780412009754,43.71,68068.53,13.0,0.10537,6e-05,12.51596]
[1780412010572,43.71,68054.55,13.0,0.10453,6e-05,12.441]
[1780412011008,43.71,68054.55,13.0,0.10453,6e-05,12.441]
[1780412012294,43.71,68053.56,13.0,0.10445,6e-05,12.4326]
[1780412012681,43.71,68053.56,13.0,0.10445,6e-05,12.4326]
[1780412012732,43.71,68053.56,13.0,0.10445,6e-05,12.4326]
[1780412012775,43.71,68053.56,13.0,0.10445,6e-05,12.4326]
[1780412013053,43.72,68054.14,13.0,0.10449,6e-05,12.43628]
[1780412013068,43.72,68054.14,13.0,0.10449,6e-05,12.43628]
[1780412013210,43.72,68054.14,13.0,0.10449,6e-05,12.43628]
[1780412013787,43.72,68052.58,13.0,0.1044,6e-05,12.42814]
[1780412014594,43.72,68052.58,13.0,0.1044,6e-05,12.42814]
[1780412014686,43.72,68052.58,13.0,0.1044,6e-05,12.42814]
[1780412014767,43.72,68049.44,13.0,0.10421,6e-05,12.41151]
[1780412018483,43.72,68040.86,13.0,0.1037,6e-05,12.36602]
[1780412018508,43.72,68040.86,13.0,0.1037,6e-05,12.36602]
[1780412018527,43.72,68042.89,13.0,0.10384,6e-05,12.37775]
[1780412021134,43.72,68047.89,13.0,0.10414,6e-05,12.40505]
[1780412021485,43.72,68047.89,13.0,0.10414,6e-05,12.40505]
[1780412021520,43.72,68047.89,13.0,0.10414,6e-05,12.40505]
[1780412026609,43.72,68060.64,13.0,0.10493,6e-05,12.47544]
[1780412032268,43.73,68064.97,13.0,0.10521,6e-05,12.50016]
[1780412033113,43.73,68064.97,13.0,0.10521,6e-05,12.50016]
[1780412033235,43.73,68064.97,13.0,0.10521,6e-05,12.50016]
[1780412035134,43.73,68052.48,13.0,0.10446,6e-05,12.43313]
[1780412035238,43.73,68052.48,13.0,0.10446,6e-05,12.43313]
[1780412035537,43.73,68050.88,13.0,0.10437,6e-05,12.42499]
[1780412037303,43.73,68033.62,13.0,0.10333,6e-05,12.33244]
[1780412038567,43.73,68033.62,13.0,0.10333,6e-05,12.33244]
[1780412044352,43.74,68036.4,13.0,0.10354,6e-05,12.35092]
[1780412045299,43.74,68036.4,13.0,0.10354,6e-05,12.35092]
[1780412045655,43.74,68036.4,13.0,0.10354,6e-05,12.35092]
[1780412045754,43.74,68037.14,13.0,0.10359,6e-05,12.35532]
[1780412047352,43.74,68046.09,13.0,0.10413,6e-05,12.40386]
[1780412047373,43.74,68046.09,13.0,0.10413,6e-05,12.40386]
[1780412048374,43.74,68041.67,13.0,0.10387,6e-05,12.38039]
[1780412049515,43.74,68035.38,13.0,0.1035,6e-05,12.34694]
[1780412049929,43.74,68032.35,13.0,0.10332,6e-05,12.33109]
[1780412050582,43.74,68029.92,13.0,0.10318,6e-05,12.31849]
[1780412052713,43.74,68026.94,13.0,0.10301,6e-05,12.30297]
[1780412052874,43.74,68027.1,13.0,0.10302,6e-05,12.30433]
[1780412052923,43.74,68027.1,13.0,0.10302,6e-05,12.30433]
[1780412053875,43.75,68019.19,13.0,0.10256,6e-05,12.26242]
[1780412053951,43.75,68019.19,13.0,0.10256,6e-05,12.26242]
[1780412054514,43.75,68019.19,13.0,0.10256,6e-05,12.26242]
[1780412054765,43.75,68019.19,13.0,0.10256,6e-05,12.26242]
[1780412054788,43.75,68002.87,13.0,0.10159,6e-05,12.17568]
[1780412055865,43.75,68002.87,13.0,0.10159,6e-05,12.17568]
[1780412055833,43.75,67985.97,13.0,0.1006,6e-05,12.08591]
[1780412056023,43.75,67985.97,13.0,0.1006,6e-05,12.08591]
[1780412057286,43.75,67989.55,13.0,0.10082,6e-05,12.10555]
[1780412058618,43.75,67995.1,13.0,0.10115,6e-05,12.13568]
[1780412060670,43.75,67992.49,13.0,0.10101,6e-05,12.12269]
[1780412062759,43.75,67985.24,13.0,0.10059,6e-05,12.08504]
[1780412063302,43.75,67982.02,13.0,0.10041,6e-05,12.06846]
[1780412068400,43.76,67984.95,13.0,0.1006,6e-05,12.08534]
[1780412069016,43.76,67982.67,13.0,0.10047,6e-05,12.07338]
[1780412071221,43.76,67981.02,13.0,0.10037,6e-05,12.06481]
[1780412073061,43.76,67981.21,13.0,0.10037,6e-05,12.06336]
[1780412075479,43.76,67981.8,13.0,0.10041,6e-05,12.06691]
[1780412075490,43.76,67981.8,13.0,0.10041,6e-05,12.06691]
[1780412075520,43.76,67981.8,13.0,0.10041,6e-05,12.06691]
[1780412075524,43.76,67981.8,13.0,0.10041,6e-05,12.06691]
[1780412075886,43.76,67981.8,13.0,0.10041,6e-05,12.06691]
[1780412075581,43.76,67965.63,13.0,0.09946,6e-05,11.98113]
[1780412077463,43.76,67967.69,13.0,0.09959,6e-05,11.9924]
[1780412081991,43.76,67967.98,13.0,0.09962,6e-05,11.99515]
[1780412084704,43.77,67967.62,13.0,0.0996,6e-05,11.99384]
[1780412089190,43.77,67971.81,13.0,0.09986,6e-05,12.01742]
[1780412092262,43.77,67990.16,13.0,0.10094,6e-05,12.11556]
[1780412095959,43.77,67980.94,13.0,0.10041,6e-05,12.06747]
[1780412096532,43.77,67980.94,13.0,0.10041,6e-05,12.06747]
[1780412097617,43.77,67982.84,13.0,0.10054,6e-05,12.07851]
[1780412097811,43.77,67982.84,13.0,0.10054,6e-05,12.07851]
[1780412099112,43.78,67979.41,13.0,0.10035,6e-05,12.06172]
[1780412099768,43.78,67979.41,13.0,0.10035,6e-05,12.06172]
[1780412101725,43.78,67975.53,13.0,0.10013,6e-05,12.04142]
[1780412101882,43.78,67975.53,13.0,0.10013,6e-05,12.04142]
[1780412102331,43.78,67977.75,13.0,0.10026,6e-05,12.05343]
[1780412104106,43.78,67982.8,13.0,0.10056,6e-05,12.08066]
[1780412104260,43.78,67982.8,13.0,0.10056,6e-05,12.08066]
[1780412104810,43.78,67982.8,13.0,0.10056,6e-05,12.08066]
[1780412105025,43.78,67992.47,13.0,0.10113,6e-05,12.1323]
[1780412105232,43.78,67992.47,13.0,0.10113,6e-05,12.1323]
[1780412105525,43.78,67992.47,13.0,0.10113,6e-05,12.1323]
[1780412105835,43.78,67992.47,13.0,0.10113,6e-05,12.1323]
[1780412106266,43.78,68004.42,13.0,0.10184,6e-05,12.19612]
[1780412106314,43.78,68004.42,13.0,0.10184,6e-05,12.19612]
[1780412106356,43.78,68004.42,13.0,0.10184,6e-05,12.19612]
[1780412106412,43.78,68004.42,13.0,0.10184,6e-05,12.19612]
[1780412106799,43.78,68020.72,13.0,0.10281,6e-05,12.28402]
[1780412107150,43.78,68020.72,13.0,0.10281,6e-05,12.28402]
[1780412107806,43.78,68023.44,13.0,0.10298,6e-05,12.2991]
[1780412108141,43.78,68023.44,13.0,0.10298,6e-05,12.2991]
[1780412108813,43.78,68019.58,13.0,0.10276,6e-05,12.2789]
[1780412109714,43.78,68019.58,13.0,0.10276,6e-05,12.2789]
[1780412111632,43.78,68015.81,13.0,0.10255,6e-05,12.2598]
[1780412114055,43.79,68023.48,13.0,0.10302,6e-05,12.30238]
[1780412115345,43.79,68019.38,13.0,0.10278,6e-05,12.28088]
[1780412116366,43.79,68017.51,13.0,0.10268,6e-05,12.27138]
[1780412120046,43.79,68017.61,13.0,0.10271,6e-05,12.27399]
[1780412120903,43.8,68018.13,13.0,0.10274,6e-05,12.2773]
[1780412122850,43.8,68016.92,13.0,0.10268,6e-05,12.27134]
[1780412123140,43.8,68009.74,13.0,0.10226,6e-05,12.23346]
[1780412123924,43.8,68002.12,13.0,0.10181,6e-05,12.19323]
[1780412124187,43.8,68002.12,13.0,0.10181,6e-05,12.19323]
[1780412124613,43.8,68002.12,13.0,0.10181,6e-05,12.19323]
[1780412124952,43.8,67999.85,13.0,0.10168,6e-05,12.18167]
[1780412125480,43.8,67999.85,13.0,0.10168,6e-05,12.18167]
[1780412125528,43.8,67999.85,13.0,0.10168,6e-05,12.18167]
[1780412126236,43.8,67998.82,13.0,0.10163,6e-05,12.17677]
[1780412126886,43.8,67998.82,13.0,0.10163,6e-05,12.17677]
[1780412127543,43.8,67998.82,13.0,0.10163,6e-05,12.17737]
[1780412127869,43.8,67998.82,13.0,0.10163,6e-05,12.17737]
[1780412128031,43.8,67993.88,13.0,0.10135,6e-05,12.15166]
[1780412128575,43.8,67993.88,13.0,0.10135,6e-05,12.15166]
[1780412129208,43.81,67991.06,13.0,0.10119,6e-05,12.13731]
[1780412130308,43.81,67987.32,13.0,0.10098,6e-05,12.1181]
[1780412130799,43.81,67987.32,13.0,0.10098,6e-05,12.1181]
[1780412131363,43.81,67988.16,13.0,0.10104,6e-05,12.12329]
[1780412133277,43.81,67995.85,13.0,0.10148,6e-05,12.16193]
[1780412133837,43.81,67995.85,13.0,0.10148,6e-05,12.16193]
[1780412136072,43.81,68000.79,13.0,0.10179,6e-05,12.19016]
[1780412136762,43.81,68000.79,13.0,0.10179,6e-05,12.19016]
[1780412137328,43.82,68002.79,13.0,0.10192,6e-05,12.20197]
[1780412138267,43.82,68011.59,13.0,0.10244,6e-05,12.24899]
[1780412138811,43.82,68011.59,13.0,0.10244,6e-05,12.24899]
[1780412138816,43.82,68011.59,13.0,0.10244,6e-05,12.24899]
[1780412138876,43.82,68010.08,13.0,0.10236,6e-05,12.24186]
[1780412143061,43.82,68022.9,13.0,0.10315,6e-05,12.31239]
[1780412148097,43.83,68021.28,13.0,0.10308,6e-05,12.30593]
[1780412153406,43.83,68009.69,13.0,0.10241,6e-05,12.24576]
[1780412153741,43.83,68009.69,13.0,0.10241,6e-05,12.24576]
[1780412153779,43.83,68009.69,13.0,0.10241,6e-05,12.24576]
[1780412153866,43.83,68010.75,13.0,0.10249,6e-05,12.25255]
[1780412157161,43.84,67993.87,13.0,0.1015,6e-05,12.16383]
[1780412158466,43.84,67993.87,13.0,0.1015,6e-05,12.16383]
[1780412158491,43.84,67993.87,13.0,0.1015,6e-05,12.16383]
[1780412158525,43.84,67987.82,13.0,0.10115,6e-05,12.13213]
[1780412159661,43.84,67987.82,13.0,0.10115,6e-05,12.13213]
[1780412159753,43.84,67983.96,13.0,0.10094,6e-05,12.11272]
[1780412162764,43.84,67981.22,13.0,0.10078,6e-05,12.09882]
[1780412164124,43.85,67987.52,13.0,0.10117,6e-05,12.13366]
[1780412164221,43.85,67999.82,13.0,0.1019,6e-05,12.19981]
[1780412167064,43.85,67998.23,13.0,0.10182,6e-05,12.19224]
[1780412167276,43.85,67998.23,13.0,0.10182,6e-05,12.19224]
[1780412168741,43.85,67991.68,13.0,0.10144,6e-05,12.1578]
[1780412174732,43.86,67988.85,13.0,0.10131,6e-05,12.14613]
[1780412175164,43.86,67988.25,13.0,0.10129,6e-05,12.14409]
[1780412178979,43.86,67987.85,13.0,0.10128,6e-05,12.14312]
[1780412179558,43.86,67975.63,13.0,0.10057,6e-05,12.07935]
[1780412180383,43.86,67975.63,13.0,0.10057,6e-05,12.07935]
[1780412180392,43.86,67975.63,13.0,0.10057,6e-05,12.07935]
[1780412180997,43.86,67975.63,13.0,0.10057,6e-05,12.07935]
[1780412183414,43.87,67986.49,13.0,0.10122,6e-05,12.13765]
[1780412184178,43.87,67988.24,13.0,0.10132,6e-05,12.14697]
[1780412187635,43.87,67992.46,13.0,0.10157,6e-05,12.1696]
[1780412191074,43.87,67996.77,13.0,0.10183,6e-05,12.19258]
[1780412195095,43.87,68011.35,13.0,0.10268,6e-05,12.2686]
[1780412195107,43.87,68011.35,13.0,0.10268,6e-05,12.2686]
[1780412200020,43.87,68010.68,13.0,0.10267,6e-05,12.26759]
[1780412200430,43.87,68009.47,13.0,0.1026,6e-05,12.26113]
[1780412205510,43.88,67999.82,13.0,0.10205,6e-05,12.21135]
[1780412209762,43.88,68009.58,13.0,0.10264,6e-05,12.26427]
[1780412210231,43.88,68003.3,13.0,0.10227,6e-05,12.23114]
[1780412210432,43.88,68003.3,13.0,0.10227,6e-05,12.23114]
[1780412211210,43.88,67994.52,13.0,0.10175,6e-05,12.18431]
[1780412211538,43.88,67994.52,13.0,0.10175,6e-05,12.18431]
[1780412211545,43.88,67994.52,13.0,0.10175,6e-05,12.18431]
[1780412211552,43.88,67989.71,13.0,0.10147,6e-05,12.1593]
[1780412213272,43.88,67989.46,13.0,0.10146,6e-05,12.15836]
[1780412213275,43.88,67989.46,13.0,0.10146,6e-05,12.15836]
[1780412213566,43.88,67989.39,13.0,0.10146,6e-05,12.15795]
[1780412218601,43.88,67987.79,13.0,0.10136,6e-05,12.14932]
[1780412221614,43.88,67987.23,13.0,0.10133,6e-05,12.14631]
[1780412221841,43.88,67987.23,13.0,0.10133,6e-05,12.14631]
[1780412221871,43.88,67987.23,13.0,0.10133,6e-05,12.14631]
[1780412221968,43.88,67985.59,13.0,0.10123,6e-05,12.13758]
[1780412222629,43.88,67973.06,13.0,0.1005,6e-05,12.07097]
[1780412227663,43.88,67979.08,13.0,0.10085,6e-05,12.10333]
[1780412232390,43.88,67971.84,13.0,0.10043,6e-05,12.06531]
[1780412236528,43.89,67975.41,13.0,0.10065,6e-05,12.08483]
[1780412239607,43.89,67979.84,13.0,0.10091,6e-05,12.10863]
[1780412239681,43.89,67979.84,13.0,0.10091,6e-05,12.10863]
[1780412239728,43.89,67979.84,13.0,0.10091,6e-05,12.10863]
[1780412240034,43.89,67994.74,13.0,0.10179,6e-05,12.18807]
[1780412245290,43.89,67988.94,13.0,0.10146,6e-05,12.15822]
[1780412250342,43.89,67991.72,13.0,0.10162,6e-05,12.17292]
[1780412255445,43.89,67992.68,13.0,0.10166,6e-05,12.1748]
[1780412260904,43.89,67983.95,13.0,0.10114,6e-05,12.12814]
[1780412265939,43.89,67983.04,13.0,0.10109,6e-05,12.12352]
[1780412270975,43.89,67986.09,13.0,0.10127,6e-05,12.13981]
[1780412276011,43.89,67987.72,13.0,0.10136,6e-05,12.14833]
[1780412281049,43.89,67984.28,13.0,0.10116,6e-05,12.1299]
[1780412283787,43.89,67979.09,13.0,0.10085,6e-05,12.10236]
[1780412284240,43.89,67975.19,13.0,0.10063,6e-05,12.0817]
[1780412288407,43.89,67970.29,13.0,0.10034,6e-05,12.05585]
[1780412288415,43.89,67970.29,13.0,0.10034,6e-05,12.05585]
[1780412291461,43.89,67961.94,13.0,0.09986,6e-05,12.01192]
[1780412291735,43.89,67961.94,13.0,0.09986,6e-05,12.01192]
[1780412292366,43.89,67972.0,13.0,0.10045,6e-05,12.06544]
[1780412292404,43.89,67972.0,13.0,0.10045,6e-05,12.06544]
[1780412292484,43.89,67972.0,13.0,0.10045,6e-05,12.06544]
[1780412292652,43.89,67972.0,13.0,0.10045,6e-05,12.06544]
[1780412294170,43.89,67958.46,13.0,0.09966,6e-05,11.99373]
[1780412294809,43.89,67958.46,13.0,0.09966,6e-05,11.99373]
[1780412295154,43.89,67951.94,13.0,0.09928,6e-05,11.95933]
[1780412296773,43.89,67948.9,13.0,0.09911,6e-05,11.94352]
[1780412296998,43.89,67948.9,13.0,0.09911,6e-05,11.94352]
[1780412297461,43.89,67942.11,13.0,0.09872,6e-05,11.90784]
[1780412297518,43.89,67942.11,13.0,0.09872,6e-05,11.90784]
[1780412297812,43.89,67942.11,13.0,0.09872,6e-05,11.90784]
[1780412297866,43.89,67942.11,13.0,0.09872,6e-05,11.90784]
[1780412297953,43.89,67942.11,13.0,0.09872,6e-05,11.90784]
[1780412298274,43.89,67942.11,13.0,0.09872,6e-05,11.90784]
[1780412298691,43.89,67924.81,13.0,0.09772,6e-05,11.8169]
[1780412299651,43.89,67924.81,13.0,0.09772,6e-05,11.8169]
[1780412301215,43.89,67921.5,13.0,0.09754,6e-05,11.80011]
[1780412301834,43.89,67921.5,13.0,0.09754,6e-05,11.80011]
[1780412301955,43.89,67921.5,13.0,0.09754,6e-05,11.80011]
[1780412302254,43.89,67922.03,13.0,0.09758,6e-05,11.80352]
[1780412304973,43.89,67920.9,13.0,0.09752,6e-05,11.79787]
[1780412305362,43.9,67919.87,13.0,0.09746,6e-05,11.79309]
[1780412306100,43.9,67919.87,13.0,0.09746,6e-05,11.79309]
[1780412306988,43.9,67910.11,13.0,0.09691,6e-05,11.74222]
[1780412309788,43.9,67904.67,13.0,0.09661,6e-05,11.7147]
[1780412316069,43.9,67891.44,13.0,0.09587,6e-05,11.64538]
[1780412318962,43.91,67889.82,13.0,0.0958,6e-05,11.63868]
[1780412319063,43.91,67889.91,13.0,0.09582,6e-05,11.64037]
[1780412320108,43.91,67889.91,13.0,0.09582,6e-05,11.64037]
[1780412321653,43.91,67910.37,13.0,0.09699,6e-05,11.74869]
[1780412326860,43.92,67915.92,13.0,0.09733,6e-05,11.77924]
[1780412332703,43.92,67922.04,13.0,0.0977,6e-05,11.81323]
[1780412337718,43.92,67925.79,13.0,0.09793,6e-05,11.83406]
[1780412339160,43.92,67926.44,13.0,0.09797,6e-05,11.83771]
[1780412341139,43.92,67922.17,13.0,0.09773,6e-05,11.81567]
[1780412341152,43.92,67922.17,13.0,0.09773,6e-05,11.81567]
[1780412341920,43.93,67913.1,13.0,0.09721,6e-05,11.76862]
[1780412342154,43.93,67913.1,13.0,0.09721,6e-05,11.76862]
[1780412342168,43.93,67897.28,13.0,0.09631,6e-05,11.68566]
[1780412342314,43.93,67897.28,13.0,0.09631,6e-05,11.68566]
[1780412342691,43.93,67879.0,13.0,0.09528,6e-05,11.59062]
[1780412343281,43.93,67879.0,13.0,0.09528,6e-05,11.59062]
[1780412344683,43.93,67882.31,13.0,0.09548,6e-05,11.60842]
[1780412344735,43.93,67882.31,13.0,0.09548,6e-05,11.60842]
[1780412345291,43.93,67882.2,13.0,0.09548,6e-05,11.60834]
[1780412346112,43.93,67882.2,13.0,0.09548,6e-05,11.60834]
[1780412347418,43.93,67880.57,13.0,0.09539,6e-05,11.60082]
[1780412347907,43.93,67880.57,13.0,0.09539,6e-05,11.60082]
[1780412348536,43.93,67877.2,13.0,0.09522,6e-05,11.58429]
[1780412348697,43.93,67877.2,13.0,0.09522,6e-05,11.58429]
[1780412351541,43.94,67877.61,13.0,0.09525,6e-05,11.58736]
[1780412351579,43.94,67877.61,13.0,0.09525,6e-05,11.58736]
[1780412352960,43.94,67873.68,13.0,0.09504,6e-05,11.56797]
[1780412356905,43.94,67871.68,13.0,0.09495,6e-05,11.55941]
[1780412358047,43.94,67873.72,13.0,0.09508,6e-05,11.57117]
[1780412363642,43.95,67878.24,13.0,0.09536,6e-05,11.59767]
[1780412364277,43.95,67878.24,13.0,0.09536,6e-05,11.59767]
[1780412369683,43.96,67879.72,13.0,0.09548,6e-05,11.60836]
[1780412374718,43.96,67877.36,13.0,0.09536,6e-05,11.59565]
[1780412375552,43.96,67877.36,13.0,0.09536,6e-05,11.59565]
[1780412375726,43.96,67879.14,13.0,0.09546,6e-05,11.60546]
[1780412376370,43.96,67879.14,13.0,0.09546,6e-05,11.60546]
[1780412376733,43.96,67885.7,13.0,0.09584,6e-05,11.64021]
[1780412380223,43.97,67883.57,13.0,0.09573,6e-05,11.62999]
[1780412380231,43.97,67883.12,13.0,0.09571,6e-05,11.62857]
[1780412381825,43.97,67884.3,13.0,0.09578,6e-05,11.63473]
[1780412382175,43.97,67884.3,13.0,0.09578,6e-05,11.63473]
[1780412383610,43.97,67892.11,13.0,0.09623,6e-05,11.67645]
[1780412388819,43.98,67891.22,13.0,0.09621,6e-05,11.67485]
[1780412393854,43.98,67905.47,13.0,0.09705,6e-05,11.75194]
[1780412395558,43.98,67905.54,13.0,0.09706,6e-05,11.7527]
[1780412395624,43.98,67905.54,13.0,0.09706,6e-05,11.7527]
[1780412396878,43.98,67905.63,13.0,0.09707,6e-05,11.75356]
[1780412398428,43.99,67908.7,13.0,0.09726,6e-05,11.77075]
[1780412398443,43.99,67908.7,13.0,0.09726,6e-05,11.77075]
[1780412398471,43.99,67908.7,13.0,0.09726,6e-05,11.77075]
[1780412398497,43.99,67908.7,13.0,0.09726,6e-05,11.77075]
[1780412398711,43.99,67908.7,13.0,0.09726,6e-05,11.77075]
[1780412399066,43.99,67908.7,13.0,0.09726,6e-05,11.77075]
[1780412399103,43.99,67900.93,13.0,0.09682,6e-05,11.73003]
[1780412399654,43.99,67900.93,13.0,0.09682,6e-05,11.73003]
[1780412400212,43.99,67900.93,13.0,0.09682,6e-05,11.73003]
[1780412401406,44.0,67894.01,13.0,0.09647,6e-05,11.6985]
[1780412402350,44.02,67890.64,13.0,0.09639,6e-05,11.69067]
[1780412403410,44.02,67902.46,13.0,0.09707,6e-05,11.75252]
[1780412407699,44.06,67906.78,13.0,0.09753,6e-05,11.79432]
[1780412408506,44.06,67899.24,13.0,0.09713,6e-05,11.75761]
[1780412411331,44.08,67911.22,13.0,0.0979,6e-05,11.82838]
[1780412411357,44.08,67906.95,13.0,0.09766,6e-05,11.80599]
[1780412412957,44.09,67904.04,13.0,0.09755,6e-05,11.79556]
[1780412413584,44.1,67900.38,13.0,0.09739,6e-05,11.78058]
[1780412418869,44.14,67902.19,13.0,0.0977,6e-05,11.80896]
[1780412420331,44.14,67902.18,13.0,0.09771,6e-05,11.80933]
[1780412420345,44.14,67902.71,13.0,0.09774,6e-05,11.81252]
[1780412422900,44.15,67912.47,13.0,0.09831,6e-05,11.86448]
[1780412422904,44.15,67912.47,13.0,0.09831,6e-05,11.86448]
[1780412424091,44.15,67892.96,13.0,0.0972,6e-05,11.76298]
[1780412429129,44.15,67881.44,13.0,0.09658,6e-05,11.70535]
[1780412431347,44.17,67877.44,13.0,0.09642,6e-05,11.69113]
[1780412438300,44.2,67871.83,13.0,0.09627,6e-05,11.67544]
[1780412442434,44.21,67878.03,13.0,0.09666,6e-05,11.71095]
[1780412442502,44.21,67878.03,13.0,0.09666,6e-05,11.71095]
[1780412442508,44.21,67878.03,13.0,0.09666,6e-05,11.71095]
[1780412444347,44.21,67886.87,13.0,0.09717,6e-05,11.75763]
[1780412447392,44.21,67887.49,13.0,0.09722,6e-05,11.76279]
[1780412448467,44.22,67882.58,13.0,0.09695,6e-05,11.73768]
[1780412450537,44.22,67879.14,13.0,0.09677,6e-05,11.72089]
[1780412451739,44.22,67877.96,13.0,0.09671,6e-05,11.71532]
[1780412451742,44.22,67877.96,13.0,0.09671,6e-05,11.71532]
[1780412452188,44.22,67877.96,13.0,0.09671,6e-05,11.71532]
[1780412452200,44.22,67877.96,13.0,0.09671,6e-05,11.71532]
[1780412454923,44.22,67863.88,13.0,0.09593,6e-05,11.64403]
[1780412462363,44.24,67865.09,13.0,0.09606,6e-05,11.65589]
[1780412463244,44.24,67865.09,13.0,0.09606,6e-05,11.65589]
[1780412463493,44.24,67865.09,13.0,0.09607,6e-05,11.65659]
[1780412463691,44.24,67865.09,13.0,0.09607,6e-05,11.65659]
[1780412465746,44.24,67868.99,13.0,0.0963,6e-05,11.67738]
[1780412465979,44.24,67868.99,13.0,0.0963,6e-05,11.67738]
[1780412467787,44.24,67874.82,13.0,0.09664,6e-05,11.70867]
[1780412467862,44.24,67874.82,13.0,0.09664,6e-05,11.70867]
[1780412470339,44.24,67860.25,13.0,0.09583,6e-05,11.6343]
[1780412471719,44.24,67857.0,13.0,0.09566,6e-05,11.61802]
[1780412472590,44.25,67847.99,13.0,0.09516,6e-05,11.57192]
[1780412472998,44.26,67833.35,13.0,0.0944,6e-05,11.5015]
[1780412477039,44.29,67819.21,13.0,0.0938,6e-05,11.44508]
[1780412479169,44.29,67824.31,13.0,0.09408,6e-05,11.47136]
[1780412479239,44.33,67826.28,13.0,0.0944,6e-05,11.50027]
[1780412479693,44.33,67826.28,13.0,0.0944,6e-05,11.50027]
[1780412481539,44.34,67815.57,13.0,0.09382,6e-05,11.44598]
[1780412483676,44.34,67812.36,13.0,0.09366,6e-05,11.43122]
[1780412483899,44.34,67809.91,13.0,0.09353,6e-05,11.41942]
[1780412484421,44.34,67809.91,13.0,0.09353,6e-05,11.41942]
[1780412484921,44.34,67809.91,13.0,0.09353,6e-05,11.41942]
[1780412484947,44.34,67809.91,13.0,0.09353,6e-05,11.41942]
[1780412484991,44.34,67800.24,13.0,0.09301,5e-05,11.37058]
[1780412489776,44.38,67807.87,13.0,0.09364,6e-05,11.42863]
[1780412491172,44.38,67805.9,13.0,0.09354,6e-05,11.41931]
[1780412491181,44.38,67805.9,13.0,0.09354,6e-05,11.41931]
[1780412491259,44.39,67804.62,13.0,0.09347,6e-05,11.41138]
[1780412491826,44.39,67804.62,13.0,0.09347,6e-05,11.41138]
[1780412497637,44.4,67806.21,13.0,0.09361,6e-05,11.42439]
[1780412498912,44.4,67806.21,13.0,0.09361,6e-05,11.42439]
[1780412499026,44.4,67806.21,13.0,0.09361,6e-05,11.42439]
[1780412499294,44.4,67806.95,13.0,0.09366,6e-05,11.42963]
[1780412499878,44.4,67806.95,13.0,0.09366,6e-05,11.42963]
[1780412499888,44.4,67806.95,13.0,0.09366,6e-05,11.42963]
[1780412499923,44.4,67806.95,13.0,0.09366,6e-05,11.42963]
[1780412500026,44.4,67806.95,13.0,0.09366,6e-05,11.42963]
[1780412500208,44.4,67806.95,13.0,0.09366,6e-05,11.42963]
[1780412500356,44.4,67825.39,13.0,0.09468,6e-05,11.5245]
[1780412501469,44.4,67829.57,13.0,0.09492,6e-05,11.54665]
[1780412505712,44.41,67813.7,13.0,0.09407,6e-05,11.4674]
[1780412506244,44.41,67813.7,13.0,0.09407,6e-05,11.4674]
[1780412506346,44.41,67813.7,13.0,0.09407,6e-05,11.4674]
[1780412511741,44.42,67822.55,13.0,0.09462,6e-05,11.5179]
[1780412513922,44.42,67821.39,13.0,0.09456,6e-05,11.51261]
[1780412514177,44.42,67815.33,13.0,0.09423,6e-05,11.48213]
[1780412518754,44.43,67806.44,13.0,0.09377,6e-05,11.43941]
[1780412518833,44.43,67806.44,13.0,0.09377,6e-05,11.43941]
[1780412522426,44.43,67797.85,13.0,0.09333,5e-05,11.3977]
[1780412526912,44.44,67800.86,13.0,0.09354,6e-05,11.41727]
[1780412527600,44.44,67796.9,13.0,0.09333,5e-05,11.39777]
[1780412527743,44.44,67796.9,13.0,0.09333,5e-05,11.39777]
[1780412528269,44.44,67796.9,13.0,0.09333,5e-05,11.39777]
[1780412528357,44.45,67764.54,13.0,0.09157,5e-05,11.23331]
[1780412530360,44.45,67765.48,13.0,0.09163,5e-05,11.23878]
[1780412530705,44.45,67769.29,13.0,0.09185,5e-05,11.25951]
[1780412530713,44.45,67769.29,13.0,0.09185,5e-05,11.25951]
[1780412530759,44.45,67769.29,13.0,0.09185,5e-05,11.25951]
[1780412531021,44.45,67769.29,13.0,0.09185,5e-05,11.25951]
[1780412531343,44.45,67769.29,13.0,0.09185,5e-05,11.25951]
[1780412531371,44.45,67783.25,13.0,0.09262,5e-05,11.33165]
[1780412531517,44.45,67783.25,13.0,0.09262,5e-05,11.33165]
[1780412532381,44.45,67783.25,13.0,0.09262,5e-05,11.33165]
[1780412532858,44.45,67785.77,13.0,0.09277,5e-05,11.3454]
[1780412537690,44.46,67792.15,13.0,0.09316,5e-05,11.38131]
[1780412538338,44.46,67792.15,13.0,0.09316,5e-05,11.38131]
[1780412538402,44.46,67792.15,13.0,0.09316,5e-05,11.38131]
[1780412538457,44.46,67792.15,13.0,0.09316,5e-05,11.38131]
[1780412538494,44.47,67792.64,13.0,0.0932,5e-05,11.3854]
[1780412539466,44.47,67799.85,13.0,0.0936,6e-05,11.42306]
[1780412540046,44.47,67799.85,13.0,0.0936,6e-05,11.42306]
[1780412540183,44.47,67799.85,13.0,0.0936,6e-05,11.42306]
[1780412541201,44.47,67804.85,13.0,0.09388,6e-05,11.4487]
[1780412541262,44.47,67825.94,13.0,0.09505,6e-05,11.55777]
[1780412541851,44.47,67825.94,13.0,0.09505,6e-05,11.55777]
[1780412541938,44.47,67825.94,13.0,0.09505,6e-05,11.55777]
[1780412542142,44.47,67825.94,13.0,0.09505,6e-05,11.55777]
[1780412542469,44.47,67825.94,13.0,0.09505,6e-05,11.55777]
[1780412542296,44.47,67844.01,13.0,0.09607,6e-05,11.65156]
[1780412542511,44.47,67844.01,13.0,0.09607,6e-05,11.65156]
[1780412542933,44.47,67844.01,13.0,0.09607,6e-05,11.65156]
[1780412543452,44.47,67844.01,13.0,0.09607,6e-05,11.65156]
[1780412543654,44.47,67841.35,13.0,0.09593,6e-05,11.63828]
[1780412544035,44.47,67821.26,13.0,0.09481,6e-05,11.53503]
[1780412546113,44.47,67817.42,13.0,0.09461,6e-05,11.51643]
[1780412546207,44.47,67817.42,13.0,0.09461,6e-05,11.51643]
[1780412548004,44.48,67812.03,13.0,0.09432,6e-05,11.48998]
[1780412548012,44.48,67812.03,13.0,0.09432,6e-05,11.48998]
[1780412548356,44.48,67812.03,13.0,0.09432,6e-05,11.48998]
[1780412550932,44.48,67814.28,13.0,0.09446,6e-05,11.50276]
[1780412551272,44.48,67814.28,13.0,0.09446,6e-05,11.50276]
[1780412552581,44.48,67818.99,13.0,0.09472,6e-05,11.52522]
[1780412558132,44.49,67820.07,13.0,0.09481,6e-05,11.53415]
[1780412559119,44.49,67820.07,13.0,0.09481,6e-05,11.53415]
[1780412559374,44.49,67820.07,13.0,0.09481,6e-05,11.53415]
[1780412559427,44.49,67820.07,13.0,0.09481,6e-05,11.53415]
[1780412559425,44.49,67814.5,13.0,0.09451,6e-05,11.50607]
[1780412560383,44.49,67814.5,13.0,0.09451,6e-05,11.50607]
[1780412560481,44.49,67797.46,13.0,0.09358,5e-05,11.4198]
[1780412560726,44.49,67797.46,13.0,0.09358,5e-05,11.4198]
[1780412560805,44.49,67797.46,13.0,0.09358,5e-05,11.4198]
[1780412561160,44.49,67797.76,13.0,0.0936,5e-05,11.42133]
[1780412564505,44.5,67792.04,13.0,0.09331,5e-05,11.39423]
[1780412566564,44.5,67797.45,13.0,0.09362,5e-05,11.42343]
[1780412572494,44.51,67794.05,13.0,0.09348,5e-05,11.40967]
[1780412572654,44.51,67795.73,13.0,0.09358,5e-05,11.419]
[1780412573057,44.51,67795.73,13.0,0.09358,5e-05,11.419]
[1780412573248,44.51,67782.15,13.0,0.09284,5e-05,11.35026]
[1780412577598,44.52,67776.54,13.0,0.09256,5e-05,11.32339]
[1780412580973,44.52,67762.4,13.0,0.0918,5e-05,11.25292]
[1780412581054,44.52,67762.4,13.0,0.0918,5e-05,11.25292]
[1780412581322,44.52,67762.4,13.0,0.0918,5e-05,11.25292]
[1780412581510,44.52,67744.11,13.0,0.09083,5e-05,11.16128]
[1780412586846,44.61,67743.82,13.0,0.09126,5e-05,11.19994]
[1780412588398,44.62,67745.58,13.0,0.09143,5e-05,11.21636]
[1780412588433,44.64,67758.41,13.0,0.09221,5e-05,11.28868]
[1780412588770,44.64,67758.41,13.0,0.09221,5e-05,11.28868]
[1780412593072,44.64,67763.69,13.0,0.09251,5e-05,11.31712]
[1780412593468,44.64,67763.69,13.0,0.09251,5e-05,11.31712]
[1780412593521,44.65,67741.13,13.0,0.0913,5e-05,11.20361]
[1780412593611,44.65,67741.13,13.0,0.0913,5e-05,11.20361]
[1780412593789,44.65,67741.13,13.0,0.0913,5e-05,11.20361]
[1780412594054,44.65,67741.13,13.0,0.0913,5e-05,11.20361]
[1780412594101,44.65,67741.13,13.0,0.0913,5e-05,11.20361]
[1780412594514,44.65,67741.13,13.0,0.0913,5e-05,11.20361]
[1780412594405,44.65,67719.93,13.0,0.09016,5e-05,11.09646]
[1780412594843,44.65,67719.93,13.0,0.09016,5e-05,11.09646]
[1780412594855,44.65,67719.93,13.0,0.09016,5e-05,11.09646]
[1780412595349,44.65,67719.93,13.0,0.09016,5e-05,11.09646]
[1780412597201,44.65,67720.35,13.0,0.09019,5e-05,11.09889]
[1780412601265,44.65,67740.09,13.0,0.09126,5e-05,11.19938]
[1780412604027,44.65,67737.05,13.0,0.09112,5e-05,11.18653]
[1780412604052,44.65,67737.05,13.0,0.09112,5e-05,11.18653]
[1780412604061,44.65,67737.05,13.0,0.09112,5e-05,11.18653]
[1780412605751,44.66,67730.9,13.0,0.0908,5e-05,11.15643]
[1780412605761,44.66,67730.9,13.0,0.0908,5e-05,11.15643]
[1780412606515,44.66,67730.9,13.0,0.0908,5e-05,11.15643]
[1780412607685,44.66,67745.23,13.0,0.09158,5e-05,11.22989]
[1780412608646,44.66,67748.4,13.0,0.09176,5e-05,11.24668]
[1780412609467,44.66,67748.4,13.0,0.09176,5e-05,11.24668]
[1780412609540,44.66,67737.45,13.0,0.09118,5e-05,11.19188]
[1780412611554,44.66,67722.5,13.0,0.09036,5e-05,11.11361]
[1780412611858,44.66,67722.5,13.0,0.09036,5e-05,11.11361]
[1780412613447,44.66,67714.62,13.0,0.08994,5e-05,11.07412]
[1780412613478,44.66,67714.62,13.0,0.08994,5e-05,11.07412]
[1780412613576,44.66,67715.05,13.0,0.08996,5e-05,11.07632]
[1780412613629,44.66,67715.05,13.0,0.08996,5e-05,11.07632]
[1780412613677,44.66,67715.05,13.0,0.08996,5e-05,11.07632]
[1780412614584,44.66,67728.2,13.0,0.09067,5e-05,11.14297]
[1780412616107,44.66,67728.2,13.0,0.09067,5e-05,11.14297]
[1780412617060,44.66,67729.28,13.0,0.09073,5e-05,11.14877]
[1780412617114,44.66,67731.65,13.0,0.09086,5e-05,11.16089]
[1780412618174,44.66,67731.65,13.0,0.09086,5e-05,11.16089]
[1780412618358,44.66,67731.65,13.0,0.09086,5e-05,11.16089]
[1780412618367,44.66,67731.65,13.0,0.09086,5e-05,11.16089]
[1780412618379,44.66,67726.63,13.0,0.09059,5e-05,11.13572]
[1780412621384,44.66,67729.97,13.0,0.09077,5e-05,11.15279]
[1780412624639,44.67,67732.26,13.0,0.0909,5e-05,11.16496]
[1780412625100,44.67,67732.26,13.0,0.0909,5e-05,11.16496]
[1780412625423,44.67,67729.08,13.0,0.09074,5e-05,11.14914]
[1780412626969,44.67,67723.82,13.0,0.09045,5e-05,11.12258]
[1780412626981,44.67,67723.82,13.0,0.09045,5e-05,11.12258]
[1780412627040,44.67,67725.19,13.0,0.09053,5e-05,11.12989]
[1780412629356,44.67,67734.81,13.0,0.09105,5e-05,11.1787]
[1780412629368,44.67,67734.81,13.0,0.09105,5e-05,11.1787]
[1780412629458,44.67,67741.61,13.0,0.09142,5e-05,11.21323]
[1780412630076,44.67,67729.06,13.0,0.09074,5e-05,11.14978]
[1780412632707,44.67,67715.76,13.0,0.09004,5e-05,11.08306]
[1780412636025,44.67,67716.96,13.0,0.09011,5e-05,11.08964]
[1780412636124,44.67,67720.14,13.0,0.09028,5e-05,11.10624]
[1780412638732,44.67,67732.42,13.0,0.09094,5e-05,11.1685]
[1780412638790,44.67,67732.42,13.0,0.09094,5e-05,11.1685]
[1780412641287,44.67,67735.37,13.0,0.0911,5e-05,11.18369]
[1780412642143,44.67,67729.27,13.0,0.09078,5e-05,11.15307]
[1780412642466,44.68,67745.19,13.0,0.09165,5e-05,11.23503]
[1780412643513,44.68,67763.75,13.0,0.09266,5e-05,11.32996]
[1780412643974,44.68,67763.75,13.0,0.09266,5e-05,11.32996]
[1780412644973,44.68,67772.53,13.0,0.09314,5e-05,11.37466]
[1780412650205,44.68,67774.79,13.0,0.09329,5e-05,11.38848]
[1780412651277,44.68,67779.17,13.0,0.09353,5e-05,11.41119]
[1780412651314,44.68,67779.17,13.0,0.09353,5e-05,11.41119]
[1780412651356,44.68,67779.17,13.0,0.09353,5e-05,11.41119]
[1780412651366,44.68,67779.17,13.0,0.09353,5e-05,11.41119]
[1780412652043,44.68,67788.17,13.0,0.09403,5e-05,11.45748]
[1780412653216,44.69,67796.24,13.0,0.09448,6e-05,11.49929]
[1780412655267,44.69,67815.58,13.0,0.09557,6e-05,11.5996]
[1780412656313,44.69,67815.67,13.0,0.09558,6e-05,11.6005]
[1780412657114,44.69,67820.38,13.0,0.09584,6e-05,11.62515]
[1780412657159,44.69,67833.04,13.0,0.09655,6e-05,11.6907]
[1780412657807,44.69,67833.04,13.0,0.09655,6e-05,11.6907]
[1780412658491,44.69,67833.04,13.0,0.09655,6e-05,11.6907]
[1780412658500,44.69,67848.58,13.0,0.09743,6e-05,11.77117]
[1780412659354,44.69,67848.58,13.0,0.09743,6e-05,11.77117]
[1780412659981,44.69,67845.03,13.0,0.09723,6e-05,11.75295]
[1780412660371,44.69,67845.03,13.0,0.09723,6e-05,11.75295]
[1780412660449,44.69,67845.03,13.0,0.09723,6e-05,11.75295]
[1780412661405,44.69,67838.29,13.0,0.09685,6e-05,11.71832]
[1780412662468,44.69,67844.52,13.0,0.09721,6e-05,11.75069]
[1780412663946,44.69,67838.14,13.0,0.09685,6e-05,11.71808]
[1780412664201,44.69,67836.59,13.0,0.09677,6e-05,11.71032]
[1780412667022,44.69,67842.12,13.0,0.09708,6e-05,11.7393]
[1780412667721,44.69,67832.49,13.0,0.09655,6e-05,11.68983]
[1780412667946,44.69,67832.49,13.0,0.09655,6e-05,11.68983]
[1780412667967,44.69,67832.49,13.0,0.09655,6e-05,11.68983]
[1780412668098,44.69,67832.49,13.0,0.09655,6e-05,11.68983]
[1780412668113,44.69,67832.49,13.0,0.09655,6e-05,11.68983]
[1780412669619,44.7,67832.39,13.0,0.09654,6e-05,11.68959]
[1780412670130,44.7,67842.97,13.0,0.09714,6e-05,11.74443]
[1780412670227,44.7,67842.97,13.0,0.09714,6e-05,11.74443]
[1780412670259,44.7,67842.97,13.0,0.09714,6e-05,11.74443]
[1780412670311,44.7,67839.17,13.0,0.09693,6e-05,11.72499]
[1780412670935,44.7,67839.17,13.0,0.09693,6e-05,11.72499]
[1780412671120,44.7,67823.38,13.0,0.09603,6e-05,11.64085]
[1780412675184,44.7,67822.66,13.0,0.096,6e-05,11.6383]
[1780412675331,44.7,67822.66,13.0,0.096,6e-05,11.6383]
[1780412675398,44.7,67824.3,13.0,0.09609,6e-05,11.64711]
[1780412676503,44.7,67824.3,13.0,0.09609,6e-05,11.64711]
[1780412678062,44.7,67844.37,13.0,0.09723,6e-05,11.75114]
[1780412679703,44.7,67847.26,13.0,0.09739,6e-05,11.76636]
[1780412681295,44.7,67847.88,13.0,0.09743,6e-05,11.7697]
[1780412681830,44.7,67848.33,13.0,0.09745,6e-05,11.77215]
[1780412681863,44.7,67848.33,13.0,0.09745,6e-05,11.77215]
[1780412682825,44.7,67856.89,13.0,0.09794,6e-05,11.81653]
[1780412684647,44.7,67859.6,13.0,0.09809,6e-05,11.83059]
[1780412684848,44.7,67856.48,13.0,0.09792,6e-05,11.81445]
[1780412685025,44.7,67856.48,13.0,0.09792,6e-05,11.81445]
[1780412686636,44.7,67852.2,13.0,0.09767,6e-05,11.79235]
[1780412686725,44.7,67841.32,13.0,0.09706,6e-05,11.73623]
[1780412686916,44.7,67841.32,13.0,0.09706,6e-05,11.73623]
[1780412687137,44.7,67832.69,13.0,0.09658,6e-05,11.69192]
[1780412688192,44.7,67832.69,13.0,0.09658,6e-05,11.69192]
[1780412688201,44.7,67833.59,13.0,0.09663,6e-05,11.69683]
[1780412690251,44.7,67837.12,13.0,0.09684,6e-05,11.71529]
[1780412690348,44.71,67837.21,13.0,0.09684,6e-05,11.71599]
[1780412691483,44.71,67837.21,13.0,0.09684,6e-05,11.71599]
[1780412691970,44.71,67835.22,13.0,0.09673,6e-05,11.70596]
[1780412692902,44.71,67825.93,13.0,0.09622,6e-05,11.65836]
[1780412695195,44.71,67800.98,13.0,0.09484,6e-05,11.53102]
[1780412696924,44.71,67798.95,13.0,0.09473,6e-05,11.52093]
[1780412700137,44.71,67803.75,13.0,0.09501,6e-05,11.54644]
[1780412701499,44.71,67811.16,13.0,0.09542,6e-05,11.58471]
[1780412701581,44.71,67811.16,13.0,0.09542,6e-05,11.58471]
[1780412701689,44.71,67811.16,13.0,0.09542,6e-05,11.58471]
[1780412701811,44.71,67822.32,13.0,0.09604,6e-05,11.64236]
[1780412701977,44.71,67822.32,13.0,0.09604,6e-05,11.64236]
[1780412702182,44.71,67822.32,13.0,0.09604,6e-05,11.64236]
[1780412702602,44.71,67822.32,13.0,0.09604,6e-05,11.64236]
[1780412702612,44.71,67822.32,13.0,0.09604,6e-05,11.64236]
[1780412702643,44.71,67822.32,13.0,0.09604,6e-05,11.64236]
[1780412702653,44.71,67822.32,13.0,0.09604,6e-05,11.64236]
[1780412702674,44.71,67822.32,13.0,0.09604,6e-05,11.64236]
[1780412702624,44.71,67828.53,13.0,0.09639,6e-05,11.67453]
[1780412703503,44.71,67828.53,13.0,0.09639,6e-05,11.67453]
[1780412703681,44.71,67828.53,13.0,0.09639,6e-05,11.67453]
[1780412703599,44.71,67830.47,13.0,0.0965,6e-05,11.68467]
[1780412703722,44.71,67830.47,13.0,0.0965,6e-05,11.68467]
[1780412704452,44.71,67830.47,13.0,0.0965,6e-05,11.68467]
[1780412704556,44.71,67838.49,13.0,0.09696,6e-05,11.72617]
[1780412706352,44.71,67848.29,13.0,0.09751,6e-05,11.77696]
[1780412708888,44.71,67863.01,13.0,0.09834,6e-05,11.85318]
[1780412711423,44.71,67859.65,13.0,0.09815,6e-05,11.83579]
[1780412711460,44.71,67859.65,13.0,0.09815,6e-05,11.83579]
[1780412712142,44.71,67856.77,13.0,0.09799,6e-05,11.82091]
[1780412716174,44.72,67842.43,13.0,0.09719,6e-05,11.74738]
[1780412716406,44.72,67841.04,13.0,0.09711,6e-05,11.7404]
[1780412720688,44.72,67841.03,13.0,0.09712,6e-05,11.74096]
[1780412720842,44.72,67843.2,13.0,0.09724,6e-05,11.75234]
[1780412721166,44.72,67843.2,13.0,0.09724,6e-05,11.75234]
[1780412721285,44.72,67843.2,13.0,0.09724,6e-05,11.75234]
[1780412721346,44.72,67843.2,13.0,0.09724,6e-05,11.75234]
[1780412721352,44.72,67843.2,13.0,0.09724,6e-05,11.75234]
[1780412721439,44.72,67859.19,13.0,0.09815,6e-05,11.83515]
[1780412722153,44.72,67859.19,13.0,0.09815,6e-05,11.83515]
[1780412723963,44.72,67860.98,13.0,0.09825,6e-05,11.84439]
[1780412724112,44.72,67860.98,13.0,0.09825,6e-05,11.84439]
[1780412724460,44.72,67860.98,13.0,0.09825,6e-05,11.84439]
[1780412724980,44.72,67858.38,13.0,0.0981,6e-05,11.83092]
[1780412726378,44.72,67851.49,13.0,0.09771,6e-05,11.79528]
[1780412726395,44.72,67851.49,13.0,0.09771,6e-05,11.79528]
[1780412726406,44.72,67851.49,13.0,0.09771,6e-05,11.79528]
[1780412727342,44.72,67852.16,13.0,0.09775,6e-05,11.79882]
[1780412727347,44.72,67852.16,13.0,0.09775,6e-05,11.79882]
[1780412727481,44.72,67853.26,13.0,0.09781,6e-05,11.80457]
[1780412729403,44.72,67853.76,13.0,0.09784,6e-05,11.80721]
[1780412729495,44.72,67853.11,13.0,0.0978,6e-05,11.80389]
[1780412731065,44.72,67850.45,13.0,0.09765,6e-05,11.79019]
[1780412731185,44.72,67850.45,13.0,0.09765,6e-05,11.79019]
[1780412731359,44.72,67850.45,13.0,0.09765,6e-05,11.79019]
[1780412731509,44.72,67842.72,13.0,0.0972,6e-05,11.74732]
[1780412732167,44.72,67842.72,13.0,0.0972,6e-05,11.74732]
[1780412733156,44.72,67841.83,13.0,0.09715,6e-05,11.74288]
[1780412734154,44.72,67842.29,13.0,0.09718,6e-05,11.74542]
[1780412734483,44.72,67842.29,13.0,0.09718,6e-05,11.74542]
[1780412735583,44.72,67843.9,13.0,0.09727,6e-05,11.75389]
[1780412735685,44.72,67844.02,13.0,0.09728,6e-05,11.75465]
[1780412736926,44.72,67843.91,13.0,0.09727,6e-05,11.75422]
[1780412738611,44.72,67846.24,13.0,0.09741,6e-05,11.76639]
[1780412739707,44.72,67848.61,13.0,0.09754,6e-05,11.77875]
[1780412741427,44.72,67851.52,13.0,0.09771,6e-05,11.79397]
[1780412742119,44.72,67856.0,13.0,0.09796,6e-05,11.8172]
[1780412742472,44.72,67856.0,13.0,0.09796,6e-05,11.8172]
[1780412743074,44.72,67856.58,13.0,0.098,6e-05,11.82032]
[1780412744842,44.72,67857.68,13.0,0.09806,6e-05,11.82625]
[1780412745274,44.72,67857.68,13.0,0.09806,6e-05,11.82625]
[1780412745677,44.72,67857.68,13.0,0.09806,6e-05,11.82625]
[1780412746092,44.72,67854.32,13.0,0.09787,6e-05,11.80898]
[1780412748203,44.72,67856.84,13.0,0.09802,6e-05,11.82231]
[1780412748425,44.72,67856.84,13.0,0.09802,6e-05,11.82231]
[1780412749988,44.72,67857.43,13.0,0.09805,6e-05,11.8256]
[1780412751903,44.72,67857.55,13.0,0.09806,6e-05,11.82646]
[1780412757703,44.73,67856.97,13.0,0.09804,6e-05,11.82419]
[1780412758995,44.73,67857.11,13.0,0.09805,6e-05,11.82504]
[1780412759499,44.73,67857.11,13.0,0.09805,6e-05,11.82504]
[1780412759617,44.73,67857.11,13.0,0.09805,6e-05,11.82504]
[1780412759717,44.73,67856.36,13.0,0.09801,6e-05,11.82128]
[1780412760150,44.73,67856.36,13.0,0.09801,6e-05,11.82128]
[1780412765800,44.73,67845.88,13.0,0.09743,6e-05,11.76863]
[1780412767256,44.73,67846.13,13.0,0.09745,6e-05,11.77021]
[1780412769614,44.73,67845.19,13.0,0.0974,6e-05,11.76565]
[1780412774863,44.73,67849.3,13.0,0.09765,6e-05,11.78884]
[1780412779979,44.74,67852.39,13.0,0.09784,6e-05,11.80579]
[1780412784157,44.74,67842.41,13.0,0.09729,6e-05,11.7551]
[1780412784647,44.74,67842.41,13.0,0.09729,6e-05,11.7551]
[1780412784686,44.74,67840.75,13.0,0.0972,6e-05,11.74714]
[1780412785502,44.74,67840.75,13.0,0.0972,6e-05,11.74714]
[1780412785941,44.74,67811.71,13.0,0.09558,6e-05,11.59806]
[1780412787346,44.74,67811.71,13.0,0.09558,6e-05,11.59806]
[1780412791624,44.75,67823.44,13.0,0.09626,6e-05,11.66026]
[1780412791707,44.75,67829.77,13.0,0.09659,6e-05,11.68981]
[1780412792658,44.75,67829.77,13.0,0.09659,6e-05,11.68981]
[1780412792819,44.75,67829.77,13.0,0.09659,6e-05,11.68981]
[1780412792788,44.75,67845.15,13.0,0.09745,6e-05,11.76942]
[1780412793936,44.75,67851.55,13.0,0.09782,6e-05,11.8028]
[1780412794885,44.75,67857.42,13.0,0.09815,6e-05,11.83337]
[1780412795014,44.75,67857.42,13.0,0.09815,6e-05,11.83337]
[1780412795430,44.75,67857.42,13.0,0.09815,6e-05,11.83337]
[1780412795438,44.75,67857.42,13.0,0.09815,6e-05,11.83337]
[1780412799787,44.75,67864.43,13.0,0.09855,6e-05,11.86999]
[1780412800276,44.75,67865.21,13.0,0.0986,6e-05,11.87412]
[1780412801452,44.75,67864.78,13.0,0.09858,6e-05,11.87197]
[1780412801528,44.75,67864.78,13.0,0.09858,6e-05,11.87197]
[1780412801678,44.75,67864.78,13.0,0.09858,6e-05,11.87197]
[1780412801823,44.75,67864.78,13.0,0.09858,6e-05,11.87197]
[1780412801815,44.75,67855.09,13.0,0.09803,6e-05,11.82207]
[1780412801899,44.75,67855.09,13.0,0.09803,6e-05,11.82207]
[1780412802295,44.75,67855.09,13.0,0.09803,6e-05,11.82207]
[1780412802346,44.75,67855.09,13.0,0.09803,6e-05,11.82207]
[1780412802434,44.75,67855.09,13.0,0.09803,6e-05,11.82207]
[1780412802445,44.75,67827.46,13.0,0.09648,6e-05,11.67982]
[1780412803675,44.75,67827.46,13.0,0.09648,6e-05,11.67982]
[1780412803718,44.75,67827.46,13.0,0.09648,6e-05,11.67982]
[1780412803746,44.75,67827.46,13.0,0.09648,6e-05,11.67982]
[1780412804208,44.75,67817.12,13.0,0.09591,6e-05,11.62705]
[1780412805552,44.75,67817.83,13.0,0.09595,6e-05,11.63069]
[1780412805609,44.75,67817.83,13.0,0.09595,6e-05,11.63069]
[1780412806653,44.75,67820.08,13.0,0.09608,6e-05,11.64298]
[1780412806756,44.75,67820.08,13.0,0.09608,6e-05,11.64298]
[1780412806933,44.75,67821.59,13.0,0.09617,6e-05,11.65107]
[1780412807283,44.75,67821.59,13.0,0.09617,6e-05,11.65107]
[1780412807337,44.75,67821.59,13.0,0.09617,6e-05,11.65107]
[1780412807556,44.75,67821.59,13.0,0.09617,6e-05,11.65107]
[1780412807711,44.75,67838.64,13.0,0.09712,6e-05,11.73901]
[1780412808247,44.75,67838.64,13.0,0.09712,6e-05,11.73901]
[1780412809772,44.75,67848.61,13.0,0.09769,6e-05,11.79046]
[1780412809875,44.75,67850.74,13.0,0.09781,6e-05,11.80174]
[1780412816160,44.76,67837.71,13.0,0.09709,6e-05,11.7361]
[1780412821080,44.76,67837.48,13.0,0.0971,6e-05,11.73621]
[1780412821496,44.76,67837.48,13.0,0.0971,6e-05,11.73621]
[1780412821866,44.76,67837.48,13.0,0.0971,6e-05,11.73621]
[1780412821961,44.76,67837.38,13.0,0.0971,6e-05,11.73636]
[1780412822202,44.76,67825.33,13.0,0.09642,6e-05,11.67431]
[1780412823687,44.76,67825.33,13.0,0.09642,6e-05,11.67431]
[1780412823756,44.76,67824.18,13.0,0.09637,6e-05,11.66918]
[1780412824308,44.76,67824.18,13.0,0.09637,6e-05,11.66918]
[1780412824410,44.76,67840.35,13.0,0.09728,6e-05,11.75296]
[1780412827244,44.77,67849.07,13.0,0.09778,6e-05,11.79847]
[1780412827877,44.77,67849.07,13.0,0.09778,6e-05,11.79847]
[1780412828450,44.77,67850.71,13.0,0.09787,6e-05,11.80715]
[1780412830132,44.77,67858.16,13.0,0.09829,6e-05,11.84586]
[1780412830153,44.77,67858.16,13.0,0.09829,6e-05,11.84586]
[1780412830762,44.77,67858.16,13.0,0.09829,6e-05,11.84586]
[1780412830875,44.77,67876.85,13.0,0.09936,6e-05,11.94285]
[1780412831034,44.77,67876.85,13.0,0.09936,6e-05,11.94285]
[1780412831810,44.77,67876.85,13.0,0.09936,6e-05,11.94285]
[1780412831828,44.77,67920.84,13.0,0.10189,6e-05,12.17214]
[1780412831959,44.77,67920.84,13.0,0.10189,6e-05,12.17214]
[1780412832054,44.77,67920.84,13.0,0.10189,6e-05,12.17214]
[1780412832237,44.77,67920.84,13.0,0.10189,6e-05,12.17214]
[1780412832486,44.77,67925.89,13.0,0.10218,6e-05,12.19823]
[1780412832914,44.77,67925.89,13.0,0.10218,6e-05,12.19823]
[1780412833226,44.77,67925.89,13.0,0.10218,6e-05,12.19823]
[1780412833453,44.77,67925.89,13.0,0.10218,6e-05,12.19823]
[1780412834541,44.76,67917.8,13.0,0.10171,6e-05,12.15556]
[1780412834660,44.76,67917.8,13.0,0.10171,6e-05,12.15556]
[1780412836295,44.76,67902.75,13.0,0.10083,6e-05,12.0766]
[1780412836459,44.76,67902.75,13.0,0.10083,6e-05,12.0766]
[1780412836595,44.76,67902.75,13.0,0.10083,6e-05,12.0766]
[1780412836864,44.76,67889.39,13.0,0.10006,6e-05,12.007]
[1780412840562,44.76,67884.7,13.0,0.09979,6e-05,11.98247]
[1780412841609,44.76,67883.16,13.0,0.09971,6e-05,11.9745]
[1780412841647,44.76,67883.16,13.0,0.09971,6e-05,11.9745]
[1780412841863,44.76,67883.16,13.0,0.09971,6e-05,11.9745]
[1780412841874,44.76,67881.1,13.0,0.09959,6e-05,11.96385]
[1780412841951,44.76,67881.1,13.0,0.09959,6e-05,11.96385]
[1780412845929,44.76,67867.49,13.0,0.09881,6e-05,11.89326]
[1780412845947,44.76,67867.49,13.0,0.09881,6e-05,11.89326]
[1780412846872,44.76,67867.49,13.0,0.09881,6e-05,11.89326]
[1780412847035,44.76,67863.28,13.0,0.09857,6e-05,11.87152]
[1780412851638,44.77,67862.39,13.0,0.09853,6e-05,11.86748]
[1780412851670,44.77,67862.39,13.0,0.09853,6e-05,11.86748]
[1780412854921,44.77,67855.5,13.0,0.09812,6e-05,11.82926]
[1780412854922,44.77,67855.5,13.0,0.09812,6e-05,11.82926]
[1780412857019,44.77,67863.94,13.0,0.09861,6e-05,11.87343]
[1780412859600,44.77,67870.83,13.0,0.099,6e-05,11.90936]
[1780412859723,44.77,67874.95,13.0,0.09924,6e-05,11.93078]
[1780412860825,44.77,67874.95,13.0,0.09924,6e-05,11.93078]
[1780412860888,44.77,67875.81,13.0,0.09929,6e-05,11.93528]
[1780412861336,44.77,67875.81,13.0,0.09929,6e-05,11.93528]
[1780412861399,44.77,67875.81,13.0,0.09929,6e-05,11.93528]
[1780412861757,44.77,67875.81,13.0,0.09929,6e-05,11.93528]
[1780412861810,44.77,67875.66,13.0,0.09928,6e-05,11.9345]
[1780412862366,44.77,67875.66,13.0,0.09928,6e-05,11.9345]
[1780412863955,44.77,67891.45,13.0,0.10018,6e-05,12.0168]
[1780412866150,44.77,67893.05,13.0,0.10028,6e-05,12.02518]
[1780412870172,44.77,67897.22,13.0,0.10052,6e-05,12.04706]
[1780412875593,44.77,67893.52,13.0,0.10031,6e-05,12.0278]
[1780412878834,44.77,67902.63,13.0,0.10083,6e-05,12.07531]
[1780412879121,44.77,67904.07,13.0,0.10091,6e-05,12.08276]
[1780412880107,44.77,67909.44,13.0,0.10122,6e-05,12.11071]
[1780412882652,44.77,67909.53,13.0,0.10122,6e-05,12.11094]
[1780412882655,44.77,67909.53,13.0,0.10122,6e-05,12.11094]
[1780412884877,44.77,67916.34,13.0,0.10162,6e-05,12.14623]
[1780412885727,44.77,67920.51,13.0,0.10186,6e-05,12.16784]
[1780412885821,44.77,67935.89,13.0,0.10275,6e-05,12.24813]
[1780412886237,44.77,67935.89,13.0,0.10275,6e-05,12.24813]
[1780412886241,44.77,67935.89,13.0,0.10275,6e-05,12.24813]
[1780412886782,44.77,67935.89,13.0,0.10275,6e-05,12.24813]
[1780412887000,44.77,67941.32,13.0,0.10306,6e-05,12.27623]
[1780412887541,44.77,67941.32,13.0,0.10306,6e-05,12.27623]
[1780412890366,44.77,67953.6,13.0,0.10378,6e-05,12.34055]
[1780412890705,44.77,67951.09,13.0,0.10363,6e-05,12.32706]
[1780412895361,44.76,67952.21,13.0,0.10368,6e-05,12.33156]
[1780412895673,44.76,67952.21,13.0,0.10368,6e-05,12.33156]
[1780412895897,44.76,67952.21,13.0,0.10368,6e-05,12.33156]
[1780412895969,44.76,67972.6,13.0,0.10488,6e-05,12.43888]
[1780412896592,44.76,67972.6,13.0,0.10488,6e-05,12.43888]
[1780412896609,44.76,67972.6,13.0,0.10488,6e-05,12.43888]
[1780412896783,44.76,67972.6,13.0,0.10488,6e-05,12.43888]
[1780412896814,44.76,67972.6,13.0,0.10488,6e-05,12.43888]
[1780412896882,44.76,67967.37,13.0,0.10457,6e-05,12.41111]
[1780412897227,44.76,67967.37,13.0,0.10457,6e-05,12.41111]
[1780412897329,44.76,67967.37,13.0,0.10457,6e-05,12.41111]
[1780412897410,44.76,67967.37,13.0,0.10457,6e-05,12.41111]
[1780412897663,44.76,67967.37,13.0,0.10457,6e-05,12.41111]
[1780412897762,44.76,67951.6,13.0,0.10364,6e-05,12.32794]
[1780412898634,44.76,67951.6,13.0,0.10364,6e-05,12.32794]
[1780412898769,44.76,67950.0,13.0,0.10354,6e-05,12.31909]
[1780412901170,44.76,67951.16,13.0,0.1036,6e-05,12.32464]
[1780412901790,44.76,67944.95,13.0,0.10323,6e-05,12.29158]
[1780412902025,44.76,67944.95,13.0,0.10323,6e-05,12.29158]
[1780412902180,44.76,67944.95,13.0,0.10323,6e-05,12.29158]
[1780412905371,44.76,67932.64,13.0,0.1025,6e-05,12.22607]
[1780412906218,44.76,67932.95,13.0,0.10252,6e-05,12.22745]
[1780412909931,44.75,67923.55,13.0,0.10196,6e-05,12.17763]
[1780412911034,44.75,67912.52,13.0,0.10132,6e-05,12.11969]
[1780412911296,44.75,67912.52,13.0,0.10132,6e-05,12.11969]
[1780412911303,44.75,67912.52,13.0,0.10132,6e-05,12.11969]
[1780412911861,44.75,67898.35,13.0,0.10048,6e-05,12.04252]
[1780412913162,44.75,67895.72,13.0,0.10032,6e-05,12.02875]
[1780412918175,44.75,67896.77,13.0,0.10039,6e-05,12.03451]
[1780412919176,44.75,67895.74,13.0,0.10033,6e-05,12.0292]
[1780412919390,44.75,67895.74,13.0,0.10033,6e-05,12.0292]
[1780412919419,44.75,67895.74,13.0,0.10033,6e-05,12.0292]
[1780412919429,44.75,67895.74,13.0,0.10033,6e-05,12.0292]
[1780412921813,44.75,67892.15,13.0,0.10012,6e-05,12.01054]
[1780412922758,44.75,67899.25,13.0,0.10053,6e-05,12.04751]
[1780412924672,44.75,67893.64,13.0,0.10021,6e-05,12.01815]
[1780412926978,44.75,67896.7,13.0,0.10038,6e-05,12.03407]
[1780412932024,44.75,67905.59,13.0,0.1009,6e-05,12.08071]
[1780412934800,44.75,67903.01,13.0,0.10075,6e-05,12.06727]
[1780412937219,44.75,67908.69,13.0,0.10108,6e-05,12.09698]
[1780412938101,44.75,67911.22,13.0,0.10123,6e-05,12.11017]
[1780412939908,44.75,67916.37,13.0,0.10152,6e-05,12.13703]
[1780412939918,44.75,67916.37,13.0,0.10152,6e-05,12.13703]
[1780412940390,44.75,67917.13,13.0,0.10157,6e-05,12.14083]
[1780412941592,44.75,67917.99,13.0,0.10161,6e-05,12.14523]
[1780412941927,44.75,67917.99,13.0,0.10161,6e-05,12.14523]
[1780412942335,44.75,67926.83,13.0,0.10213,6e-05,12.19129]
[1780412944086,44.75,67919.73,13.0,0.10171,6e-05,12.15396]
[1780412944189,44.75,67919.73,13.0,0.10171,6e-05,12.15396]
[1780412944901,44.75,67919.73,13.0,0.10171,6e-05,12.15396]
[1780412947501,44.75,67911.34,13.0,0.10122,6e-05,12.10996]
[1780412947609,44.75,67911.34,13.0,0.10122,6e-05,12.10996]
[1780412948164,44.75,67907.76,13.0,0.10102,6e-05,12.09125]
[1780412949461,44.75,67919.13,13.0,0.10167,6e-05,12.15064]
[1780412952263,44.75,67922.23,13.0,0.10185,6e-05,12.16646]
[1780412952442,44.75,67922.23,13.0,0.10185,6e-05,12.16646]
[1780412952576,44.75,67922.23,13.0,0.10185,6e-05,12.16646]
[1780412954299,44.75,67912.59,13.0,0.10129,6e-05,12.11581]
[1780412954461,44.75,67912.59,13.0,0.10129,6e-05,12.11581]
[1780412954624,44.75,67912.59,13.0,0.10129,6e-05,12.11581]
[1780412955681,44.75,67910.1,13.0,0.10114,6e-05,12.10274]
[1780412956555,44.75,67900.49,13.0,0.10059,6e-05,12.05269]
[1780412956571,44.75,67900.49,13.0,0.10059,6e-05,12.05269]
[1780412956688,44.75,67900.49,13.0,0.10059,6e-05,12.05269]
[1780412956882,44.75,67900.49,13.0,0.10059,6e-05,12.05269]
[1780412956933,44.75,67900.49,13.0,0.10059,6e-05,12.05269]
[1780412957006,44.75,67892.11,13.0,0.10011,6e-05,12.009]
[1780412957288,44.75,67892.11,13.0,0.10011,6e-05,12.009]
[1780412957453,44.75,67892.11,13.0,0.10011,6e-05,12.009]
[1780412957558,44.75,67883.03,13.0,0.09959,6e-05,11.96178]
[1780412962702,44.75,67881.42,13.0,0.0995,6e-05,11.95356]
[1780412962727,44.75,67882.33,13.0,0.09955,6e-05,11.95835]
[1780412967395,44.75,67897.13,13.0,0.1004,6e-05,12.03544]
[1780412969969,44.75,67897.43,13.0,0.10042,6e-05,12.03723]
[1780412975341,44.75,67902.61,13.0,0.1007,6e-05,12.06167]
[1780412980378,44.75,67890.51,13.0,0.10001,6e-05,11.99885]
[1780412985357,44.75,67884.9,13.0,0.09969,6e-05,11.96996]
[1780412986770,44.75,67880.62,13.0,0.09944,6e-05,11.94779]
[1780412987739,44.75,67880.48,13.0,0.09944,6e-05,11.94724]
[1780412993164,44.76,67878.87,13.0,0.09935,6e-05,11.9394]
[1780413000011,44.76,67881.66,13.0,0.09952,6e-05,11.95471]
[1780413000544,44.76,67882.2,13.0,0.09955,6e-05,11.95769]
[1780413002444,44.76,67887.05,13.0,0.09983,6e-05,11.98298]
[1780413003903,44.76,67885.63,13.0,0.09975,6e-05,11.97567]
[1780413009587,44.76,67884.64,13.0,0.0997,6e-05,11.97118]
[1780413012515,44.76,67881.09,13.0,0.0995,6e-05,11.95294]
[1780413013578,44.76,67880.5,13.0,0.09947,6e-05,11.94997]
[1780413013638,44.76,67880.5,13.0,0.09947,6e-05,11.94997]
[1780413013960,44.76,67880.5,13.0,0.09947,6e-05,11.94997]
[1780413014308,44.76,67873.44,13.0,0.09907,6e-05,11.91344]
[1780413015630,44.76,67848.32,13.0,0.09765,6e-05,11.78361]
[1780413016688,44.76,67848.32,13.0,0.09765,6e-05,11.78361]
[1780413017050,44.76,67848.32,13.0,0.09765,6e-05,11.78361]
[1780413018385,44.76,67832.86,13.0,0.09678,6e-05,11.70444]
[1780413018759,44.76,67832.86,13.0,0.09678,6e-05,11.70444]
[1780413018807,44.76,67832.86,13.0,0.09678,6e-05,11.70444]
[1780413022818,44.76,67813.2,13.0,0.0957,6e-05,11.60433]
[1780413024414,44.77,67810.6,13.0,0.09557,6e-05,11.59224]
[1780413024914,44.77,67801.58,13.0,0.09507,6e-05,11.54648]
[1780413027382,44.77,67801.74,13.0,0.09509,6e-05,11.54838]
[1780413027444,44.77,67801.74,13.0,0.09509,6e-05,11.54838]
[1780413027477,44.77,67801.74,13.0,0.09509,6e-05,11.54838]
[1780413028514,44.77,67803.13,13.0,0.09518,6e-05,11.55604]
[1780413031830,44.77,67807.05,13.0,0.09541,6e-05,11.57761]
[1780413031868,44.77,67807.05,13.0,0.09541,6e-05,11.57761]
[1780413032752,44.78,67783.85,13.0,0.09412,5e-05,11.45687]
[1780413033799,44.78,67783.85,13.0,0.09412,5e-05,11.45687]
[1780413036144,44.78,67778.96,13.0,0.09386,5e-05,11.4331]
[1780413036318,44.78,67779.18,13.0,0.09388,5e-05,11.43485]
[1780413036551,44.78,67779.18,13.0,0.09388,5e-05,11.43485]
[1780413037077,44.78,67774.04,13.0,0.0936,5e-05,11.40895]
[1780413040832,44.78,67766.23,13.0,0.09319,5e-05,11.37036]
[1780413041022,44.78,67766.23,13.0,0.09319,5e-05,11.37036]
[1780413041099,44.78,67766.23,13.0,0.09319,5e-05,11.37036]
[1780413041307,44.78,67775.64,13.0,0.09371,5e-05,11.41867]
[1780413041826,44.79,67791.53,13.0,0.09459,6e-05,11.50038]
[1780413046861,44.79,67785.66,13.0,0.09429,5e-05,11.47237]
[1780413047793,44.79,67785.66,13.0,0.09429,5e-05,11.47237]
[1780413049576,44.79,67781.21,13.0,0.09405,5e-05,11.45029]
[1780413054920,44.8,67787.63,13.0,0.09443,6e-05,11.48522]
[1780413059955,44.8,67781.65,13.0,0.09412,5e-05,11.45655]
[1780413061894,44.8,67784.07,13.0,0.09425,5e-05,11.46914]
[1780413061914,44.8,67784.07,13.0,0.09425,5e-05,11.46914]
[1780413062094,44.8,67784.07,13.0,0.09425,5e-05,11.46914]
[1780413062182,44.8,67796.9,13.0,0.09496,6e-05,11.53506]
[1780413062861,44.8,67796.9,13.0,0.09496,6e-05,11.53506]
[1780413062977,44.8,67810.39,13.0,0.09572,6e-05,11.60441]
[1780413063289,44.8,67810.39,13.0,0.09572,6e-05,11.60441]
[1780413063792,44.8,67810.39,13.0,0.09572,6e-05,11.60441]
[1780413064069,44.8,67810.39,13.0,0.09572,6e-05,11.60441]
[1780413064165,44.8,67827.17,13.0,0.09665,6e-05,11.69084]
[1780413064311,44.8,67827.17,13.0,0.09665,6e-05,11.69084]
[1780413064991,44.8,67829.77,13.0,0.0968,6e-05,11.70433]
[1780413066000,44.8,67829.77,13.0,0.0968,6e-05,11.70433]
[1780413066016,44.8,67829.77,13.0,0.0968,6e-05,11.70433]
[1780413066024,44.8,67823.68,13.0,0.09646,6e-05,11.67312]
[1780413067484,44.8,67819.26,13.0,0.09622,6e-05,11.65056]
[1780413068202,44.8,67819.26,13.0,0.09622,6e-05,11.65056]
[1780413074390,44.8,67826.51,13.0,0.09662,6e-05,11.68792]
[1780413074395,44.8,67826.51,13.0,0.09662,6e-05,11.68792]
[1780413079449,44.8,67825.54,13.0,0.09655,6e-05,11.6813]
[1780413079735,44.8,67825.54,13.0,0.09655,6e-05,11.6813]
[1780413082958,44.79,67831.01,13.0,0.09681,6e-05,11.70517]
[1780413083084,44.79,67831.01,13.0,0.09681,6e-05,11.70517]
[1780413085226,44.78,67835.36,13.0,0.09702,6e-05,11.72449]
[1780413085323,44.78,67832.5,13.0,0.09684,6e-05,11.708]
[1780413085970,44.78,67832.5,13.0,0.09684,6e-05,11.708]
[1780413091180,44.78,67829.03,13.0,0.0966,6e-05,11.6852]
[1780413091612,44.78,67829.03,13.0,0.0966,6e-05,11.6852]
[1780413095555,44.77,67831.02,13.0,0.09667,6e-05,11.69224]
[1780413100022,44.77,67832.72,13.0,0.09675,6e-05,11.6993]
[1780413101774,44.76,67832.31,13.0,0.09671,6e-05,11.6957]
[1780413102060,44.76,67832.31,13.0,0.09671,6e-05,11.6957]
[1780413102257,44.76,67840.94,13.0,0.09719,6e-05,11.74003]
[1780413107133,44.77,67851.51,13.0,0.0978,6e-05,11.79593]
[1780413107676,44.76,67855.44,13.0,0.09803,6e-05,11.81615]
[1780413108213,44.76,67855.44,13.0,0.09803,6e-05,11.81615]
[1780413108269,44.76,67855.44,13.0,0.09803,6e-05,11.81615]
[1780413108299,44.76,67857.7,13.0,0.09815,6e-05,11.82745]
[1780413108439,44.76,67857.7,13.0,0.09815,6e-05,11.82745]
[1780413110282,44.76,67857.7,13.0,0.09815,6e-05,11.82745]
[1780413119728,44.72,67849.0,13.0,0.09741,6e-05,11.76022]
[1780413120847,44.71,67849.07,13.0,0.0974,6e-05,11.76015]
[1780413120935,44.71,67849.07,13.0,0.0974,6e-05,11.76015]
[1780413121028,44.71,67849.07,13.0,0.0974,6e-05,11.76015]
[1780413121178,44.71,67849.07,13.0,0.0974,6e-05,11.76015]
[1780413121477,44.71,67849.19,13.0,0.09741,6e-05,11.76055]
[1780413121691,44.71,67849.19,13.0,0.09741,6e-05,11.76055]
[1780413122842,44.71,67838.68,13.0,0.09682,6e-05,11.70632]
[1780413122983,44.71,67838.68,13.0,0.09682,6e-05,11.70632]
[1780413123337,44.71,67834.37,13.0,0.09657,6e-05,11.68387]
[1780413123446,44.71,67834.37,13.0,0.09657,6e-05,11.68387]
[1780413123585,44.71,67834.37,13.0,0.09657,6e-05,11.68387]
[1780413123942,44.71,67834.37,13.0,0.09657,6e-05,11.68387]
[1780413124016,44.71,67834.37,13.0,0.09657,6e-05,11.68387]
[1780413124260,44.71,67834.37,13.0,0.09657,6e-05,11.68387]
[1780413124026,44.71,67819.48,13.0,0.09574,6e-05,11.60729]
[1780413125037,44.71,67819.48,13.0,0.09574,6e-05,11.60729]
[1780413125187,44.71,67819.48,13.0,0.09574,6e-05,11.60729]
[1780413125496,44.71,67807.45,13.0,0.09507,6e-05,11.54562]
[1780413126174,44.71,67807.45,13.0,0.09507,6e-05,11.54562]
[1780413127272,44.71,67782.51,13.0,0.09371,5e-05,11.4186]
[1780413130608,44.72,67781.01,13.0,0.09363,5e-05,11.41163]
[1780413130931,44.72,67781.01,13.0,0.09363,5e-05,11.41163]
[1780413130993,44.72,67781.01,13.0,0.09363,5e-05,11.41163]
[1780413133500,44.72,67789.21,13.0,0.09409,5e-05,11.45429]
[1780413135588,44.72,67790.0,13.0,0.09416,6e-05,11.46101]
[1780413135697,44.72,67790.0,13.0,0.09416,6e-05,11.46101]
[1780413135785,44.72,67790.0,13.0,0.09416,6e-05,11.46101]
[1780413137721,44.73,67787.86,13.0,0.0941,5e-05,11.45487]
[1780413137810,44.73,67787.86,13.0,0.0941,5e-05,11.45487]
[1780413138014,44.73,67787.86,13.0,0.0941,5e-05,11.45487]
[1780413138301,44.73,67787.86,13.0,0.0941,5e-05,11.45487]
[1780413138433,44.73,67788.48,13.0,0.09414,5e-05,11.45827]
[1780413141068,44.74,67800.21,13.0,0.09479,6e-05,11.51849]
[1780413141132,44.74,67800.21,13.0,0.09479,6e-05,11.51849]
[1780413142084,44.74,67799.68,13.0,0.09476,6e-05,11.5159]
[1780413143877,44.74,67791.89,13.0,0.09433,6e-05,11.4762]
[1780413144277,44.74,67791.89,13.0,0.09433,6e-05,11.4762]
[1780413144479,44.74,67792.13,13.0,0.09435,6e-05,11.47783]
[1780413145089,44.74,67778.83,13.0,0.09362,5e-05,11.40999]
[1780413149159,44.74,67774.89,13.0,0.0934,5e-05,11.39011]
[1780413151222,44.74,67783.11,13.0,0.09386,5e-05,11.43219]
[1780413152063,44.74,67787.3,13.0,0.09407,5e-05,11.45124]
[1780413152181,44.74,67787.3,13.0,0.09407,5e-05,11.45124]
[1780413152368,44.74,67787.3,13.0,0.09407,5e-05,11.45124]
[1780413152387,44.74,67787.3,13.0,0.09407,5e-05,11.45124]
[1780413152583,44.74,67796.23,13.0,0.09457,6e-05,11.49712]
[1780413152767,44.74,67796.23,13.0,0.09457,6e-05,11.49712]
[1780413152827,44.74,67796.23,13.0,0.09457,6e-05,11.49712]
[1780413152995,44.74,67779.79,13.0,0.09366,5e-05,11.41334]
[1780413153795,44.74,67779.79,13.0,0.09366,5e-05,11.41334]
[1780413153938,44.74,67779.79,13.0,0.09366,5e-05,11.41334]
[1780413154160,44.74,67759.65,13.0,0.09257,5e-05,11.31087]
[1780413154518,44.74,67759.65,13.0,0.09257,5e-05,11.31087]
[1780413156631,44.74,67756.49,13.0,0.0924,5e-05,11.29501]
[1780413157626,44.74,67752.69,13.0,0.09219,5e-05,11.27595]
[1780413157679,44.74,67724.74,13.0,0.09069,5e-05,11.13473]
[1780413159133,44.74,67724.74,13.0,0.09069,5e-05,11.13473]
[1780413159844,44.74,67724.96,13.0,0.09071,5e-05,11.13652]
[1780413159940,44.74,67724.61,13.0,0.09069,5e-05,11.13476]
[1780413161071,44.74,67711.63,13.0,0.09,5e-05,11.06964]
[1780413162256,44.74,67711.63,13.0,0.09,5e-05,11.06964]
[1780413163039,44.74,67712.33,13.0,0.09004,5e-05,11.07333]
[1780413167495,44.74,67714.5,13.0,0.09016,5e-05,11.08492]
[1780413167575,44.74,67714.5,13.0,0.09016,5e-05,11.08492]
[1780413167716,44.74,67714.5,13.0,0.09016,5e-05,11.08492]
[1780413167807,44.74,67714.5,13.0,0.09016,5e-05,11.08492]
[1780413168364,44.75,67727.93,13.0,0.09088,5e-05,11.15277]
[1780413173833,44.75,67740.69,13.0,0.09158,5e-05,11.21887]
[1780413178458,44.75,67737.57,13.0,0.09143,5e-05,11.20388]
[1780413183901,44.75,67735.83,13.0,0.09135,5e-05,11.19661]
[1780413188936,44.76,67729.18,13.0,0.091,5e-05,11.16422]
[1780413191958,44.76,67715.04,13.0,0.09026,5e-05,11.09399]
[1780413196354,44.76,67708.65,13.0,0.08993,5e-05,11.06311]
[1780413196993,44.76,67710.75,13.0,0.09005,5e-05,11.07455]
[1780413202039,44.77,67712.09,13.0,0.09015,5e-05,11.08308]
[1780413207074,44.77,67719.82,13.0,0.09058,5e-05,11.12368]
[1780413212112,44.77,67713.82,13.0,0.09025,5e-05,11.09219]
[1780413216140,44.78,67728.01,13.0,0.09103,5e-05,11.16504]
[1780413221175,44.78,67716.52,13.0,0.09043,5e-05,11.10842]
[1780413226210,44.78,67712.44,13.0,0.09023,5e-05,11.08954]
[1780413231245,44.79,67713.37,13.0,0.0903,5e-05,11.09596]
[1780413236280,44.79,67715.09,13.0,0.09041,5e-05,11.10631]
[1780413241315,44.79,67723.06,13.0,0.09085,5e-05,11.14801]
[1780413246350,44.8,67732.24,13.0,0.09135,5e-05,11.19545]
[1780413250378,44.8,67718.47,13.0,0.09062,5e-05,11.12673]
[1780413253399,44.8,67704.21,13.0,0.08988,5e-05,11.05616]
[1780413255636,44.8,67704.07,13.0,0.08988,5e-05,11.05624]
[1780413261455,44.81,67697.2,13.0,0.08952,5e-05,11.02272]
[1780413261609,44.81,67697.2,13.0,0.08952,5e-05,11.02272]
[1780413261700,44.81,67697.2,13.0,0.08952,5e-05,11.02272]
[1780413262671,44.81,67699.44,13.0,0.08964,5e-05,11.03416]
[1780413268504,44.81,67702.33,13.0,0.08981,5e-05,11.04966]
[1780413273542,44.81,67718.0,13.0,0.09063,5e-05,11.12617]
[1780413278577,44.81,67719.1,13.0,0.09069,5e-05,11.13208]
[1780413280340,44.81,67719.1,13.0,0.09069,5e-05,11.13208]
[1780413285652,44.81,67730.28,13.0,0.0913,5e-05,11.18945]
[1780413288640,44.81,67732.41,13.0,0.09142,5e-05,11.20066]
[1780413288647,44.81,67730.05,13.0,0.0913,5e-05,11.18889]
[1780413293682,44.82,67731.78,13.0,0.0914,5e-05,11.19862]
[1780413297151,44.82,67738.31,13.0,0.09176,5e-05,11.23194]
[1780413297201,44.82,67729.75,13.0,0.0913,5e-05,11.18884]
[1780413301694,44.82,67730.08,13.0,0.09132,5e-05,11.19059]
[1780413301704,44.82,67730.08,13.0,0.09132,5e-05,11.19059]
[1780413301739,44.82,67731.15,13.0,0.09137,5e-05,11.19601]
[1780413306774,44.82,67733.52,13.0,0.09151,5e-05,11.20885]
[1780413307799,44.82,67733.52,13.0,0.09151,5e-05,11.20885]
[1780413308225,44.82,67733.52,13.0,0.09151,5e-05,11.20885]
[1780413308308,44.82,67731.96,13.0,0.09143,5e-05,11.20115]
[1780413308578,44.82,67731.96,13.0,0.09143,5e-05,11.20115]
[1780413311574,44.82,67729.18,13.0,0.09128,5e-05,11.1873]
[1780413311780,44.82,67729.18,13.0,0.09128,5e-05,11.1873]
[1780413311809,44.82,67730.12,13.0,0.09133,5e-05,11.19208]
[1780413313546,44.82,67733.43,13.0,0.09151,5e-05,11.20892]
[1780413313823,44.82,67732.77,13.0,0.09148,5e-05,11.2057]
[1780413318859,44.82,67729.53,13.0,0.0913,5e-05,11.18948]
[1780413323482,44.82,67728.93,13.0,0.09127,5e-05,11.18659]
[1780413323776,44.82,67728.94,13.0,0.09127,5e-05,11.18669]
[1780413324279,44.82,67715.02,13.0,0.09053,5e-05,11.11661]
[1780413328187,44.82,67701.6,13.0,0.08982,5e-05,11.0492]
[1780413333964,44.82,67706.02,13.0,0.09004,5e-05,11.06897]
[1780413335860,44.82,67705.86,13.0,0.09003,5e-05,11.06822]
[1780413338026,44.82,67714.48,13.0,0.09049,5e-05,11.11163]
[1780413342521,44.82,67701.29,13.0,0.08979,5e-05,11.04552]
[1780413348069,44.82,67701.51,13.0,0.08981,5e-05,11.04718]
[1780413351476,44.82,67699.29,13.0,0.08969,5e-05,11.03624]
[1780413352092,44.82,67700.32,13.0,0.08975,5e-05,11.04151]
[1780413352095,44.82,67700.32,13.0,0.08975,5e-05,11.04151]
[1780413352593,44.83,67692.93,13.0,0.08935,5e-05,11.00457]
[1780413352968,44.83,67692.93,13.0,0.08935,5e-05,11.00457]
[1780413353390,44.83,67692.93,13.0,0.08935,5e-05,11.00457]
[1780413353498,44.83,67661.94,13.0,0.08773,5e-05,10.8498]
[1780413353979,44.83,67661.94,13.0,0.08773,5e-05,10.8498]
[1780413354362,44.83,67661.94,13.0,0.08773,5e-05,10.8498]
[1780413354569,44.83,67642.31,13.0,0.08671,5e-05,10.75232]
[1780413354994,44.83,67642.31,13.0,0.08671,5e-05,10.75232]
[1780413355108,44.83,67642.31,13.0,0.08671,5e-05,10.75232]
[1780413355631,44.83,67637.62,13.0,0.08646,5e-05,10.72924]
[1780413358430,44.83,67635.37,13.0,0.08635,5e-05,10.71815]
[1780413360105,44.83,67636.11,13.0,0.08639,5e-05,10.72211]
[1780413361231,44.83,67638.19,13.0,0.0865,5e-05,10.73249]
[1780413361353,44.83,67638.19,13.0,0.0865,5e-05,10.73249]
[1780413361864,44.83,67627.6,13.0,0.08595,5e-05,10.68011]
[1780413363697,44.83,67619.82,13.0,0.08556,5e-05,10.64228]
[1780413364661,44.83,67624.84,13.0,0.08582,5e-05,10.66722]
[1780413364765,44.83,67624.84,13.0,0.08582,5e-05,10.66722]
[1780413365485,44.83,67624.84,13.0,0.08582,5e-05,10.66722]
[1780413365681,44.83,67622.91,13.0,0.08572,5e-05,10.65789]
[1780413367439,44.83,67625.92,13.0,0.08588,5e-05,10.67291]
[1780413368324,44.83,67630.09,13.0,0.08609,5e-05,10.69365]
[1780413369338,44.83,67624.65,13.0,0.08582,5e-05,10.66692]
[1780413369407,44.83,67624.65,13.0,0.08582,5e-05,10.66692]
[1780413370514,44.83,67631.42,13.0,0.08617,5e-05,10.70054]
[1780413370561,44.83,67631.42,13.0,0.08617,5e-05,10.70054]
[1780413371785,44.83,67637.69,13.0,0.08649,5e-05,10.7318]
[1780413371898,44.83,67637.69,13.0,0.08649,5e-05,10.7318]
[1780413372601,44.83,67642.51,13.0,0.08675,5e-05,10.75602]
[1780413373459,44.83,67642.51,13.0,0.08675,5e-05,10.75602]
[1780413373641,44.83,67642.51,13.0,0.08675,5e-05,10.75602]
[1780413373484,44.83,67644.98,13.0,0.08687,5e-05,10.76827]
[1780413375433,44.83,67639.35,13.0,0.08659,5e-05,10.74068]
[1780413375579,44.83,67639.35,13.0,0.08659,5e-05,10.74068]
[1780413377393,44.83,67630.47,13.0,0.08613,5e-05,10.69683]
[1780413378183,44.83,67628.5,13.0,0.08603,5e-05,10.68733]
[1780413379970,44.83,67622.75,13.0,0.08574,5e-05,10.65908]
[1780413381649,44.83,67622.89,13.0,0.08575,5e-05,10.66013]
[1780413381965,44.83,67622.67,13.0,0.08573,5e-05,10.65904]
[1780413382323,44.83,67622.67,13.0,0.08573,5e-05,10.65904]
[1780413382891,44.83,67625.09,13.0,0.08586,5e-05,10.67117]
[1780413382909,44.83,67625.09,13.0,0.08586,5e-05,10.67117]
[1780413382917,44.83,67625.09,13.0,0.08586,5e-05,10.67117]
[1780413383019,44.83,67625.09,13.0,0.08586,5e-05,10.67117]
[1780413383172,44.83,67625.09,13.0,0.08586,5e-05,10.67117]
[1780413383479,44.83,67625.09,13.0,0.08586,5e-05,10.67117]
[1780413385356,44.83,67623.23,13.0,0.08577,5e-05,10.66233]
[1780413386888,44.84,67614.03,13.0,0.0853,5e-05,10.61729]
[1780413388685,44.84,67596.44,13.0,0.08441,5e-05,10.53153]
[1780413390797,44.84,67600.29,13.0,0.08462,5e-05,10.55113]
[1780413395969,44.84,67589.83,13.0,0.08408,5e-05,10.49841]
[1780413396471,44.84,67589.83,13.0,0.08408,5e-05,10.49841]
[1780413397032,44.84,67589.99,13.0,0.08409,5e-05,10.4996]
[1780413399839,44.85,67602.82,13.0,0.08476,5e-05,10.56376]
[1780413400604,44.85,67602.82,13.0,0.08476,5e-05,10.56376]
[1780413400682,44.85,67616.03,13.0,0.08544,5e-05,10.6291]
[1780413402257,44.85,67621.74,13.0,0.08573,5e-05,10.65778]
[1780413405926,44.85,67632.2,13.0,0.08628,5e-05,10.70998]
[1780413406332,44.85,67632.2,13.0,0.08628,5e-05,10.70998]
[1780413411013,44.85,67614.25,13.0,0.08537,5e-05,10.62243]
[1780413411136,44.85,67614.25,13.0,0.08537,5e-05,10.62243]
[1780413411782,44.85,67610.97,13.0,0.0852,5e-05,10.60651]
[1780413412680,44.85,67610.97,13.0,0.0852,5e-05,10.60651]
[1780413412748,44.85,67610.97,13.0,0.0852,5e-05,10.60651]
[1780413412769,44.85,67610.97,13.0,0.0852,5e-05,10.60651]
[1780413412545,44.85,67596.23,13.0,0.08445,5e-05,10.53408]
[1780413412873,44.85,67596.23,13.0,0.08445,5e-05,10.53408]
[1780413413640,44.85,67575.8,13.0,0.08342,5e-05,10.43451]
[1780413414374,44.85,67575.8,13.0,0.08342,5e-05,10.43451]
[1780413415710,44.85,67572.81,13.0,0.08327,5e-05,10.41991]
[1780413417195,44.85,67572.11,13.0,0.08325,5e-05,10.4175]
[1780413417246,44.85,67572.11,13.0,0.08325,5e-05,10.4175]
[1780413417270,44.85,67572.11,13.0,0.08325,5e-05,10.4175]
[1780413417958,44.85,67584.0,13.0,0.08385,5e-05,10.47593]
[1780413418820,44.86,67592.54,13.0,0.08429,5e-05,10.51801]
[1780413420318,44.86,67590.9,13.0,0.0842,5e-05,10.51016]
[1780413421741,44.86,67572.45,13.0,0.08328,5e-05,10.42042]
[1780413422211,44.86,67572.45,13.0,0.08328,5e-05,10.42042]
[1780413423572,44.86,67565.7,13.0,0.08294,5e-05,10.38785]
[1780413423636,44.86,67565.7,13.0,0.08294,5e-05,10.38785]
[1780413423674,44.86,67535.49,13.0,0.08144,5e-05,10.24115]
[1780413425026,44.86,67523.64,13.0,0.08087,5e-05,10.1849]
[1780413425649,44.87,67533.15,13.0,0.08138,5e-05,10.23494]
[1780413426064,44.87,67533.15,13.0,0.08138,5e-05,10.23494]
[1780413426215,44.87,67533.15,13.0,0.08138,5e-05,10.23494]
[1780413426673,44.87,67513.71,13.0,0.08043,5e-05,10.14135]
[1780413428452,44.87,67514.49,13.0,0.08047,5e-05,10.14548]
[1780413429217,44.87,67508.35,13.0,0.08017,5e-05,10.1163]
[1780413429679,44.88,67522.18,13.0,0.08089,5e-05,10.18694]
[1780413432136,44.88,67513.76,13.0,0.08048,5e-05,10.14699]
[1780413434443,44.88,67521.94,13.0,0.08089,5e-05,10.18707]
[1780413435079,44.88,67518.93,13.0,0.08075,5e-05,10.17285]
[1780413435197,44.88,67518.93,13.0,0.08075,5e-05,10.17285]
[1780413435458,44.88,67518.93,13.0,0.08075,5e-05,10.17285]
[1780413437220,44.88,67531.29,13.0,0.08136,5e-05,10.23309]
[1780413437501,44.88,67531.29,13.0,0.08136,5e-05,10.23309]
[1780413437748,44.88,67544.87,13.0,0.08204,5e-05,10.29906]
[1780413437794,44.88,67544.87,13.0,0.08204,5e-05,10.29906]
[1780413438757,44.89,67543.34,13.0,0.082,5e-05,10.29563]
[1780413438845,44.89,67543.34,13.0,0.082,5e-05,10.29563]
[1780413439762,44.89,67543.86,13.0,0.08203,5e-05,10.29827]
[1780413440390,44.89,67543.86,13.0,0.08203,5e-05,10.29827]
[1780413440768,44.89,67550.77,13.0,0.08238,5e-05,10.33191]
[1780413445290,44.9,67555.18,13.0,0.08261,5e-05,10.35459]
[1780413445323,44.9,67555.18,13.0,0.08261,5e-05,10.35459]
[1780413445794,44.9,67557.2,13.0,0.08271,5e-05,10.36441]
[1780413446396,44.9,67557.2,13.0,0.08271,5e-05,10.36441]
[1780413446958,44.9,67566.74,13.0,0.08319,5e-05,10.41126]
[1780413447722,44.9,67566.74,13.0,0.08319,5e-05,10.41126]
[1780413448868,44.9,67583.73,13.0,0.08405,5e-05,10.4948]
[1780413450848,44.9,67601.42,13.0,0.08495,5e-05,10.58183]
[1780413451579,44.9,67601.42,13.0,0.08495,5e-05,10.58183]
[1780413451979,44.9,67604.35,13.0,0.08508,5e-05,10.59341]
[1780413452385,44.9,67604.35,13.0,0.08508,5e-05,10.59341]
[1780413452868,44.9,67611.67,13.0,0.08546,5e-05,10.6294]
[1780413454248,44.9,67619.91,13.0,0.08588,5e-05,10.66999]
[1780413454435,44.9,67619.91,13.0,0.08588,5e-05,10.66999]
[1780413455144,44.9,67604.33,13.0,0.08508,5e-05,10.59318]
[1780413460918,44.9,67602.66,13.0,0.085,5e-05,10.58533]
[1780413465953,44.9,67612.75,13.0,0.08552,5e-05,10.63505]
[1780413469668,44.9,67613.16,13.0,0.08554,5e-05,10.63703]
[1780413470543,44.9,67614.07,13.0,0.08558,5e-05,10.64146]
[1780413470610,44.9,67614.07,13.0,0.08558,5e-05,10.64146]
[1780413475668,44.9,67589.13,13.0,0.08431,5e-05,10.51901]
[1780413475871,44.9,67589.13,13.0,0.08431,5e-05,10.51901]
[1780413476803,44.9,67589.13,13.0,0.08431,5e-05,10.51901]
[1780413476646,44.9,67569.45,13.0,0.08332,5e-05,10.42314]
[1780413477411,44.9,67564.44,13.0,0.08307,5e-05,10.39873]
[1780413478653,44.9,67564.44,13.0,0.08307,5e-05,10.39873]
[1780413478734,44.9,67564.44,13.0,0.08307,5e-05,10.39873]
[1780413478789,44.9,67562.65,13.0,0.08298,5e-05,10.39018]
[1780413480715,44.92,67549.37,13.0,0.08239,5e-05,10.33194]
[1780413483046,44.93,67553.75,13.0,0.08267,5e-05,10.35964]
[1780413483847,44.93,67545.06,13.0,0.08225,5e-05,10.31819]
[1780413484098,44.93,67545.06,13.0,0.08225,5e-05,10.31819]
[1780413484112,44.93,67545.06,13.0,0.08225,5e-05,10.31819]
[1780413484790,44.93,67548.01,13.0,0.0824,5e-05,10.33284]
[1780413485343,44.93,67548.01,13.0,0.0824,5e-05,10.33284]
[1780413487071,44.93,67571.05,13.0,0.08356,5e-05,10.44556]
[1780413491151,44.94,67555.49,13.0,0.08279,5e-05,10.37097]
[1780413494064,44.94,67548.0,13.0,0.08243,5e-05,10.33582]
[1780413494373,44.94,67548.0,13.0,0.08243,5e-05,10.33582]
[1780413494817,44.94,67548.0,13.0,0.08243,5e-05,10.33582]
[1780413494839,44.94,67536.85,13.0,0.08188,5e-05,10.28201]
[1780413496116,44.94,67527.12,13.0,0.0814,5e-05,10.23496]
[1780413496858,44.94,67527.12,13.0,0.0814,5e-05,10.23496]
[1780413496969,44.94,67525.74,13.0,0.08133,5e-05,10.2286]
[1780413497381,44.94,67525.74,13.0,0.08133,5e-05,10.2286]
[1780413498202,44.94,67529.21,13.0,0.08151,5e-05,10.24596]
[1780413498351,44.94,67542.61,13.0,0.08218,5e-05,10.31081]
[1780413501672,44.94,67560.87,13.0,0.0831,5e-05,10.40077]
[1780413505756,44.95,67555.29,13.0,0.08283,5e-05,10.37501]
[1780413506541,44.95,67555.31,13.0,0.08284,5e-05,10.37546]
[1780413507668,44.95,67565.94,13.0,0.08337,5e-05,10.4272]
[1780413508068,44.95,67578.3,13.0,0.084,5e-05,10.48798]
[1780413508686,44.95,67593.42,13.0,0.08477,5e-05,10.56205]
[1780413511096,44.95,67601.49,13.0,0.08518,5e-05,10.60169]
[1780413511139,44.95,67601.49,13.0,0.08518,5e-05,10.60169]
[1780413511697,44.95,67601.49,13.0,0.08518,5e-05,10.60169]
[1780413512930,44.95,67610.84,13.0,0.08563,5e-05,10.64466]
[1780413513803,44.95,67610.84,13.0,0.08563,5e-05,10.64466]
[1780413514009,44.95,67607.63,13.0,0.08547,5e-05,10.62884]
[1780413514945,44.95,67602.32,13.0,0.0852,5e-05,10.60277]
[1780413516991,44.95,67605.78,13.0,0.08537,5e-05,10.61981]
[1780413517978,44.95,67608.13,13.0,0.08549,5e-05,10.63135]
[1780413518055,44.95,67608.13,13.0,0.08549,5e-05,10.63135]
[1780413518133,44.95,67608.13,13.0,0.08549,5e-05,10.63135]
[1780413518613,44.95,67621.64,13.0,0.08619,5e-05,10.69786]
[1780413519229,44.95,67621.64,13.0,0.08619,5e-05,10.69786]
[1780413522458,44.95,67622.6,13.0,0.08623,5e-05,10.70203]
[1780413522830,44.95,67622.6,13.0,0.08623,5e-05,10.70203]
[1780413524829,44.95,67617.67,13.0,0.08598,5e-05,10.6776]
[1780413526285,44.95,67626.61,13.0,0.08643,5e-05,10.72148]
[1780413526397,44.95,67626.61,13.0,0.08643,5e-05,10.72148]
[1780413526513,44.95,67626.61,13.0,0.08643,5e-05,10.72148]
[1780413527503,44.95,67632.65,13.0,0.08674,5e-05,10.75115]
[1780413527729,44.95,67641.2,13.0,0.08718,5e-05,10.79325]
[1780413528452,44.95,67641.2,13.0,0.08718,5e-05,10.79325]
[1780413529788,44.95,67645.87,13.0,0.08743,5e-05,10.81644]
[1780413531965,44.95,67643.6,13.0,0.08731,5e-05,10.80527]
[1780413532643,44.95,67643.6,13.0,0.08731,5e-05,10.80527]
[1780413532700,44.95,67643.6,13.0,0.08731,5e-05,10.80527]
[1780413532715,44.95,67641.6,13.0,0.0872,5e-05,10.79511]
[1780413534160,44.95,67639.25,13.0,0.08708,5e-05,10.78348]
[1780413534796,44.95,67639.25,13.0,0.08708,5e-05,10.78348]
[1780413535292,44.94,67639.83,13.0,0.0871,5e-05,10.78583]
[1780413535299,44.94,67639.83,13.0,0.0871,5e-05,10.78583]
[1780413535497,44.94,67641.66,13.0,0.0872,5e-05,10.79489]
[1780413536445,44.94,67641.66,13.0,0.0872,5e-05,10.79489]
[1780413536504,44.94,67642.52,13.0,0.08724,5e-05,10.79916]
[1780413537224,44.94,67642.52,13.0,0.08724,5e-05,10.79916]
[1780413538227,44.94,67642.53,13.0,0.08724,5e-05,10.79897]
[1780413538246,44.94,67642.53,13.0,0.08724,5e-05,10.79897]
[1780413538808,44.94,67642.53,13.0,0.08724,5e-05,10.79897]
[1780413538907,44.94,67644.54,13.0,0.08734,5e-05,10.80868]
[1780413540078,44.94,67648.72,13.0,0.08756,5e-05,10.8294]
[1780413540157,44.94,67648.72,13.0,0.08756,5e-05,10.8294]
[1780413540220,44.94,67648.72,13.0,0.08756,5e-05,10.8294]
[1780413540378,44.94,67648.72,13.0,0.08756,5e-05,10.8294]
[1780413540473,44.94,67648.72,13.0,0.08756,5e-05,10.8294]
[1780413540521,44.94,67648.72,13.0,0.08756,5e-05,10.8294]
[1780413540532,44.94,67641.08,13.0,0.08716,5e-05,10.79156]
[1780413542465,44.94,67635.18,13.0,0.08686,5e-05,10.76203]
[1780413542781,44.94,67635.18,13.0,0.08686,5e-05,10.76203]
[1780413543130,44.94,67635.18,13.0,0.08686,5e-05,10.76203]
[1780413543568,44.94,67614.77,13.0,0.0858,5e-05,10.66104]
[1780413544595,44.94,67599.63,13.0,0.08503,5e-05,10.58639]
[1780413545589,44.94,67599.63,13.0,0.08503,5e-05,10.58639]
[1780413547105,44.94,67603.23,13.0,0.08521,5e-05,10.60406]
[1780413547374,44.94,67598.59,13.0,0.08497,5e-05,10.58128]
[1780413549678,44.94,67591.21,13.0,0.0846,5e-05,10.54519]
[1780413551635,44.94,67569.42,13.0,0.0835,5e-05,10.4391]
[1780413553793,44.94,67570.27,13.0,0.08355,5e-05,10.44351]
[1780413559079,44.95,67581.32,13.0,0.08412,5e-05,10.49871]
[1780413559290,44.95,67581.32,13.0,0.08412,5e-05,10.49871]
[1780413560720,44.95,67581.51,13.0,0.08413,5e-05,10.49982]
[1780413560734,44.95,67581.51,13.0,0.08413,5e-05,10.49982]
[1780413561211,44.95,67584.53,13.0,0.08429,5e-05,10.51477]
[1780413563044,44.95,67589.32,13.0,0.08453,5e-05,10.53849]
[1780413568225,44.95,67592.16,13.0,0.08468,5e-05,10.55289]
[1780413570824,44.95,67593.84,13.0,0.08477,5e-05,10.56131]
[1780413571536,44.95,67594.11,13.0,0.08478,5e-05,10.56273]
[1780413573758,44.95,67595.08,13.0,0.08481,5e-05,10.56472]
[1780413575609,44.95,67603.78,13.0,0.08526,5e-05,10.60756]
[1780413575718,44.95,67603.78,13.0,0.08526,5e-05,10.60756]
[1780413576248,44.95,67614.19,13.0,0.08579,5e-05,10.65878]
[1780413576694,44.95,67614.19,13.0,0.08579,5e-05,10.65878]
[1780413577046,44.95,67625.7,13.0,0.08638,5e-05,10.71545]
[1780413580637,44.95,67628.9,13.0,0.08654,5e-05,10.73077]
[1780413580938,44.95,67628.9,13.0,0.08654,5e-05,10.73077]
[1780413580999,44.95,67628.9,13.0,0.08654,5e-05,10.73077]
[1780413581130,44.95,67629.32,13.0,0.08656,5e-05,10.73267]
[1780413581877,44.95,67629.32,13.0,0.08656,5e-05,10.73267]
[1780413582501,44.95,67630.39,13.0,0.08661,5e-05,10.73778]
[1780413582842,44.95,67630.39,13.0,0.08661,5e-05,10.73778]
[1780413584630,44.95,67622.27,13.0,0.08619,5e-05,10.69737]
[1780413587793,44.95,67617.41,13.0,0.08594,5e-05,10.67315]
[1780413589268,44.95,67618.17,13.0,0.08598,5e-05,10.67673]
[1780413590140,44.95,67610.69,13.0,0.08559,5e-05,10.63981]
[1780413592270,44.95,67611.93,13.0,0.08565,5e-05,10.64584]
[1780413592291,44.95,67611.93,13.0,0.08565,5e-05,10.64584]
[1780413592353,44.95,67611.93,13.0,0.08565,5e-05,10.64584]
[1780413592921,44.95,67611.93,13.0,0.08565,5e-05,10.64584]
[1780413596187,44.95,67599.67,13.0,0.08503,5e-05,10.58549]
[1780413596529,44.95,67599.67,13.0,0.08503,5e-05,10.58549]
[1780413596980,44.95,67582.73,13.0,0.08417,5e-05,10.50256]
[1780413601500,44.95,67587.95,13.0,0.08444,5e-05,10.52897]
[1780413607043,44.95,67586.65,13.0,0.08438,5e-05,10.52335]
[1780413611154,44.95,67578.21,13.0,0.08396,5e-05,10.4826]
[1780413611370,44.95,67578.21,13.0,0.08396,5e-05,10.4826]
[1780413611685,44.95,67578.21,13.0,0.08396,5e-05,10.4826]
[1780413611940,44.95,67578.21,13.0,0.08396,5e-05,10.4826]
[1780413611974,44.95,67578.21,13.0,0.08396,5e-05,10.4826]
[1780413612021,44.95,67571.88,13.0,0.08365,5e-05,10.45219]
[1780413612375,44.95,67571.88,13.0,0.08365,5e-05,10.45219]
[1780413612935,44.95,67571.88,13.0,0.08365,5e-05,10.45219]
[1780413613047,44.95,67548.86,13.0,0.0825,5e-05,10.34018]
[1780413613333,44.95,67548.86,13.0,0.0825,5e-05,10.34018]
[1780413613755,44.95,67548.86,13.0,0.0825,5e-05,10.34018]
[1780413613832,44.95,67548.86,13.0,0.0825,5e-05,10.34018]
[1780413614316,44.95,67541.24,13.0,0.08212,5e-05,10.30341]
[1780413614445,44.95,67541.24,13.0,0.08212,5e-05,10.30341]
[1780413614538,44.95,67541.24,13.0,0.08212,5e-05,10.30341]
[1780413615945,44.95,67507.09,13.0,0.08044,5e-05,10.13908]
[1780413616338,44.95,67507.09,13.0,0.08044,5e-05,10.13908]
[1780413616607,44.95,67507.09,13.0,0.08044,5e-05,10.13908]
[1780413616625,44.95,67507.09,13.0,0.08044,5e-05,10.13908]
[1780413616999,44.95,67507.09,13.0,0.08044,5e-05,10.13908]
[1780413616999,44.95,67462.42,13.0,0.07828,5e-05,9.9255]
[1780413617946,44.95,67462.42,13.0,0.07828,5e-05,9.9255]
[1780413618377,44.97,67461.28,13.0,0.07829,5e-05,9.92682]
[1780413618579,44.97,67461.28,13.0,0.07829,5e-05,9.92682]
[1780413618610,44.97,67461.28,13.0,0.07829,5e-05,9.92682]
[1780413618675,44.97,67461.28,13.0,0.07829,5e-05,9.92682]
[1780413618722,44.98,67461.27,13.0,0.07834,5e-05,9.93137]
[1780413619410,44.98,67461.27,13.0,0.07834,5e-05,9.93137]
[1780413619461,44.98,67461.27,13.0,0.07834,5e-05,9.93137]
[1780413619481,44.98,67461.27,13.0,0.07834,5e-05,9.93137]
[1780413619948,44.98,67443.31,13.0,0.0775,5e-05,9.84717]
[1780413620472,44.98,67443.31,13.0,0.0775,5e-05,9.84717]
[1780413620600,44.98,67443.31,13.0,0.0775,5e-05,9.84717]
[1780413620691,44.98,67443.31,13.0,0.0775,5e-05,9.84717]
[1780413620904,44.98,67443.31,13.0,0.0775,5e-05,9.84717]
[1780413621173,45.0,67431.9,13.0,0.07707,5e-05,9.80461]
[1780413621323,45.0,67431.9,13.0,0.07707,5e-05,9.80461]
[1780413621770,45.0,67431.9,13.0,0.07707,5e-05,9.80461]
[1780413622101,45.0,67431.9,13.0,0.07707,5e-05,9.80461]
[1780413622111,45.03,67438.27,13.0,0.0775,5e-05,9.84668]
[1780413622533,45.03,67438.27,13.0,0.0775,5e-05,9.84668]
[1780413622796,45.03,67460.68,13.0,0.07858,5e-05,9.9538]
[1780413623257,45.03,67460.68,13.0,0.07858,5e-05,9.9538]
[1780413623874,45.03,67460.68,13.0,0.07858,5e-05,9.9538]
[1780413624036,45.06,67476.83,13.0,0.07948,5e-05,10.0428]
[1780413624183,45.06,67476.83,13.0,0.07948,5e-05,10.0428]
[1780413624326,45.06,67476.83,13.0,0.07948,5e-05,10.0428]
[1780413624599,45.06,67476.83,13.0,0.07948,5e-05,10.0428]
[1780413624724,45.06,67476.83,13.0,0.07948,5e-05,10.0428]
[1780413625031,45.06,67501.64,13.0,0.08069,5e-05,10.16157]
[1780413625426,45.06,67501.64,13.0,0.08069,5e-05,10.16157]
[1780413626657,45.06,67494.78,13.0,0.08036,5e-05,10.1296]
[1780413626968,45.06,67494.78,13.0,0.08036,5e-05,10.1296]
[1780413627239,45.06,67499.2,13.0,0.08059,5e-05,10.15178]
[1780413627695,45.06,67499.2,13.0,0.08059,5e-05,10.15178]
[1780413627837,45.06,67499.2,13.0,0.08059,5e-05,10.15178]
[1780413628120,45.07,67522.31,13.0,0.08173,5e-05,10.26391]
[1780413628849,45.07,67522.31,13.0,0.08173,5e-05,10.26391]
[1780413628890,45.07,67522.31,13.0,0.08173,5e-05,10.26391]
[1780413628996,45.07,67535.25,13.0,0.08238,5e-05,10.32755]
[1780413629292,45.07,67535.25,13.0,0.08238,5e-05,10.32755]
[1780413630563,45.07,67526.64,13.0,0.08196,5e-05,10.28594]
[1780413630934,45.07,67526.64,13.0,0.08196,5e-05,10.28594]
[1780413630992,45.07,67526.64,13.0,0.08196,5e-05,10.28594]
[1780413631245,45.07,67531.55,13.0,0.08219,5e-05,10.30757]
[1780413631386,45.07,67531.55,13.0,0.08219,5e-05,10.30757]
[1780413631439,45.07,67531.55,13.0,0.08219,5e-05,10.30757]
[1780413631571,45.07,67531.55,13.0,0.08219,5e-05,10.30757]
[1780413632166,45.07,67544.24,13.0,0.08283,5e-05,10.3696]
[1780413632421,45.07,67544.24,13.0,0.08283,5e-05,10.3696]
[1780413633766,45.07,67534.82,13.0,0.08237,5e-05,10.32465]
[1780413633812,45.07,67534.82,13.0,0.08237,5e-05,10.32465]
[1780413633902,45.07,67534.82,13.0,0.08237,5e-05,10.32465]
[1780413633973,45.07,67534.82,13.0,0.08237,5e-05,10.32465]
[1780413634603,45.07,67544.16,13.0,0.08283,5e-05,10.36988]
[1780413634839,45.07,67510.79,13.0,0.08118,5e-05,10.20873]
[1780413636078,45.07,67510.79,13.0,0.08118,5e-05,10.20873]
[1780413636130,45.07,67510.79,13.0,0.08118,5e-05,10.20873]
[1780413636109,45.08,67496.01,13.0,0.08047,5e-05,10.13918]
[1780413636400,45.08,67496.01,13.0,0.08047,5e-05,10.13918]
[1780413636547,45.08,67496.01,13.0,0.08047,5e-05,10.13918]
[1780413636617,45.08,67496.01,13.0,0.08047,5e-05,10.13918]
[1780413637017,45.08,67496.01,13.0,0.08047,5e-05,10.13918]
[1780413637170,45.08,67492.83,13.0,0.08032,5e-05,10.12461]
[1780413637537,45.08,67492.83,13.0,0.08032,5e-05,10.12461]
[1780413637725,45.08,67492.83,13.0,0.08032,5e-05,10.12461]
[1780413638510,45.08,67501.21,13.0,0.08074,5e-05,10.1654]
[1780413638769,45.08,67501.21,13.0,0.08074,5e-05,10.1654]
[1780413639490,45.08,67508.21,13.0,0.08109,5e-05,10.19958]
[1780413639676,45.08,67508.21,13.0,0.08109,5e-05,10.19958]
[1780413640154,45.08,67508.21,13.0,0.08109,5e-05,10.19958]
[1780413640643,45.08,67501.22,13.0,0.08075,5e-05,10.16633]
[1780413640803,45.08,67501.22,13.0,0.08075,5e-05,10.16633]
[1780413640981,45.08,67501.22,13.0,0.08075,5e-05,10.16633]
[1780413642212,45.08,67516.08,13.0,0.08148,5e-05,10.23834]
[1780413642361,45.08,67516.08,13.0,0.08148,5e-05,10.23834]
[1780413642647,45.08,67516.08,13.0,0.08148,5e-05,10.23834]
[1780413643848,45.08,67509.48,13.0,0.08116,5e-05,10.20707]
[1780413644125,45.08,67509.48,13.0,0.08116,5e-05,10.20707]
[1780413644795,45.09,67505.21,13.0,0.08097,5e-05,10.18766]
[1780413645345,45.09,67508.22,13.0,0.08112,5e-05,10.20269]
[1780413645967,45.09,67508.22,13.0,0.08112,5e-05,10.20269]
[1780413646090,45.09,67508.22,13.0,0.08112,5e-05,10.20269]
[1780413646183,45.09,67533.28,13.0,0.08236,5e-05,10.32389]
[1780413646284,45.09,67533.28,13.0,0.08236,5e-05,10.32389]
[1780413646328,45.09,67533.28,13.0,0.08236,5e-05,10.32389]
[1780413646334,45.09,67533.28,13.0,0.08236,5e-05,10.32389]
[1780413646490,45.09,67551.67,13.0,0.08328,5e-05,10.413]
[1780413647727,45.09,67551.67,13.0,0.08328,5e-05,10.413]
[1780413648043,45.09,67551.67,13.0,0.08328,5e-05,10.413]
[1780413648124,45.09,67551.67,13.0,0.08328,5e-05,10.413]
[1780413648127,45.09,67569.68,13.0,0.08418,5e-05,10.50096]
[1780413648310,45.09,67569.68,13.0,0.08418,5e-05,10.50096]
[1780413648460,45.09,67569.68,13.0,0.08418,5e-05,10.50096]
[1780413648827,45.09,67569.68,13.0,0.08418,5e-05,10.50096]
[1780413649036,45.09,67569.68,13.0,0.08418,5e-05,10.50096]
[1780413649130,45.09,67569.68,13.0,0.08418,5e-05,10.50096]
[1780413649317,45.09,67577.07,13.0,0.08456,5e-05,10.53701]
[1780413649522,45.09,67577.07,13.0,0.08456,5e-05,10.53701]
[1780413649669,45.09,67577.07,13.0,0.08456,5e-05,10.53701]
[1780413649827,45.09,67577.07,13.0,0.08456,5e-05,10.53701]
[1780413649886,45.09,67577.07,13.0,0.08456,5e-05,10.53701]
[1780413650289,45.09,67575.75,13.0,0.08449,5e-05,10.53026]
[1780413650535,45.09,67575.75,13.0,0.08449,5e-05,10.53026]
[1780413650882,45.09,67575.75,13.0,0.08449,5e-05,10.53026]
[1780413650954,45.09,67575.75,13.0,0.08449,5e-05,10.53026]
[1780413651154,45.09,67575.75,13.0,0.08449,5e-05,10.53026]
[1780413651166,45.09,67575.75,13.0,0.08449,5e-05,10.53026]
[1780413651281,45.09,67573.76,13.0,0.08438,5e-05,10.52041]
[1780413651559,45.09,67573.76,13.0,0.08438,5e-05,10.52041]
[1780413651586,45.09,67573.76,13.0,0.08438,5e-05,10.52041]
[1780413651791,45.09,67573.76,13.0,0.08438,5e-05,10.52041]
[1780413651972,45.09,67573.76,13.0,0.08438,5e-05,10.52041]
[1780413652046,45.09,67573.76,13.0,0.08438,5e-05,10.52041]
[1780413652290,45.09,67573.42,13.0,0.08437,5e-05,10.51855]
[1780413652506,45.09,67573.42,13.0,0.08437,5e-05,10.51855]
[1780413655810,45.09,67572.95,13.0,0.08434,5e-05,10.51587]
[1780413655838,45.09,67572.95,13.0,0.08434,5e-05,10.51587]
[1780413655930,45.08,67577.4,13.0,0.08456,5e-05,10.53717]
[1780413656248,45.08,67577.4,13.0,0.08456,5e-05,10.53717]
[1780413659901,45.08,67593.66,13.0,0.08538,5e-05,10.61674]
[1780413659913,45.08,67593.66,13.0,0.08538,5e-05,10.61674]
[1780413659923,45.08,67595.34,13.0,0.08547,5e-05,10.62487]
[1780413660575,45.08,67595.34,13.0,0.08547,5e-05,10.62487]
[1780413660818,45.08,67593.44,13.0,0.08537,5e-05,10.61556]
[1780413661798,45.08,67593.44,13.0,0.08537,5e-05,10.61556]
[1780413662208,45.08,67593.44,13.0,0.08537,5e-05,10.61556]
[1780413661911,45.08,67621.76,13.0,0.08682,5e-05,10.75472]
[1780413663195,45.08,67636.48,13.0,0.08758,5e-05,10.82716]
[1780413663928,45.08,67636.48,13.0,0.08758,5e-05,10.82716]
[1780413663940,45.08,67636.48,13.0,0.08758,5e-05,10.82716]
[1780413664027,45.08,67636.48,13.0,0.08758,5e-05,10.82716]
[1780413664060,45.08,67635.45,13.0,0.08752,5e-05,10.82176]
[1780413664947,45.08,67649.73,13.0,0.08826,5e-05,10.89228]
[1780413665259,45.08,67649.73,13.0,0.08826,5e-05,10.89228]
[1780413665349,45.08,67649.73,13.0,0.08826,5e-05,10.89228]
[1780413666127,45.08,67649.73,13.0,0.08826,5e-05,10.89228]
[1780413666222,45.08,67666.63,13.0,0.08915,5e-05,10.97593]
[1780413667106,45.08,67666.63,13.0,0.08915,5e-05,10.97593]
[1780413667891,45.08,67652.55,13.0,0.0884,5e-05,10.90561]
[1780413668429,45.08,67652.55,13.0,0.0884,5e-05,10.90561]
[1780413669200,45.08,67652.55,13.0,0.0884,5e-05,10.90561]
[1780413668705,45.08,67634.96,13.0,0.08748,5e-05,10.81814]
[1780413670005,45.08,67634.96,13.0,0.08748,5e-05,10.81814]
[1780413670097,45.08,67616.76,13.0,0.08654,5e-05,10.72828]
[1780413670671,45.08,67616.76,13.0,0.08654,5e-05,10.72828]
[1780413671961,45.08,67612.8,13.0,0.08634,5e-05,10.70879]
[1780413672230,45.08,67612.8,13.0,0.08634,5e-05,10.70879]
[1780413672483,45.08,67611.93,13.0,0.08629,5e-05,10.70433]
[1780413673503,45.08,67621.44,13.0,0.08678,5e-05,10.751]
[1780413674979,45.08,67612.48,13.0,0.08632,5e-05,10.70663]
[1780413675863,45.08,67607.06,13.0,0.08604,5e-05,10.6798]
[1780413676188,45.08,67621.14,13.0,0.08676,5e-05,10.74884]
[1780413676539,45.08,67621.14,13.0,0.08676,5e-05,10.74884]
[1780413676783,45.08,67621.14,13.0,0.08676,5e-05,10.74884]
[1780413677007,45.08,67621.14,13.0,0.08676,5e-05,10.74884]
[1780413678605,45.08,67607.66,13.0,0.08606,5e-05,10.68225]
[1780413683653,45.08,67615.55,13.0,0.08646,5e-05,10.72028]
[1780413683805,45.08,67615.55,13.0,0.08646,5e-05,10.72028]
[1780413683807,45.08,67615.55,13.0,0.08646,5e-05,10.72028]
[1780413683987,45.08,67615.55,13.0,0.08646,5e-05,10.72028]
[1780413684049,45.08,67595.5,13.0,0.08543,5e-05,10.6216]
[1780413684847,45.07,67581.27,13.0,0.0847,5e-05,10.55145]
[1780413686026,45.07,67581.27,13.0,0.0847,5e-05,10.55145]
[1780413686053,45.07,67581.27,13.0,0.0847,5e-05,10.55145]
[1780413686119,45.07,67569.65,13.0,0.08411,5e-05,10.49416]
[1780413686310,45.07,67569.65,13.0,0.08411,5e-05,10.49416]
[1780413686981,45.07,67569.65,13.0,0.08411,5e-05,10.49416]
[1780413687161,45.07,67569.65,13.0,0.08411,5e-05,10.49416]
[1780413687170,45.07,67569.65,13.0,0.08411,5e-05,10.49416]
[1780413687310,45.07,67563.68,13.0,0.08381,5e-05,10.46466]
[1780413687872,45.07,67556.17,13.0,0.08343,5e-05,10.42813]
[1780413689257,45.07,67556.17,13.0,0.08343,5e-05,10.42813]
[1780413690246,45.07,67548.33,13.0,0.08303,5e-05,10.3896]
[1780413690616,45.07,67548.33,13.0,0.08303,5e-05,10.3896]
[1780413691274,45.07,67548.33,13.0,0.08303,5e-05,10.3896]
[1780413691877,45.07,67550.85,13.0,0.08316,5e-05,10.40183]
[1780413692554,45.07,67551.43,13.0,0.08316,5e-05,10.40146]
[1780413693260,45.07,67551.43,13.0,0.08316,5e-05,10.40146]
[1780413693403,45.07,67548.59,13.0,0.08302,5e-05,10.38738]
[1780413694219,45.07,67548.59,13.0,0.08302,5e-05,10.38738]
[1780413694712,45.07,67541.88,13.0,0.08268,5e-05,10.35429]
[1780413694997,45.07,67541.88,13.0,0.08268,5e-05,10.35429]
[1780413695251,45.07,67541.88,13.0,0.08268,5e-05,10.35429]
[1780413695434,45.07,67537.76,13.0,0.08247,5e-05,10.33413]
[1780413695437,45.07,67537.76,13.0,0.08247,5e-05,10.33413]
[1780413696161,45.07,67537.76,13.0,0.08247,5e-05,10.33413]
[1780413696772,45.07,67528.5,13.0,0.08201,5e-05,10.28917]
[1780413697458,45.07,67524.06,13.0,0.08179,5e-05,10.26762]
[1780413697466,45.07,67524.06,13.0,0.08179,5e-05,10.26762]
[1780413699334,45.07,67525.8,13.0,0.08187,5e-05,10.27593]
[1780413702279,45.07,67537.18,13.0,0.08244,5e-05,10.33076]
[1780413704558,45.07,67515.46,13.0,0.08136,5e-05,10.22549]
[1780413705309,45.07,67515.46,13.0,0.08136,5e-05,10.22549]
[1780413705510,45.07,67505.51,13.0,0.08087,5e-05,10.17761]
[1780413705782,45.07,67505.51,13.0,0.08087,5e-05,10.17761]
[1780413705937,45.07,67505.51,13.0,0.08087,5e-05,10.17761]
[1780413706086,45.07,67505.51,13.0,0.08087,5e-05,10.17761]
[1780413706210,45.07,67485.71,13.0,0.07991,5e-05,10.08301]
[1780413706674,45.07,67485.71,13.0,0.07991,5e-05,10.08301]
[1780413707099,45.07,67485.71,13.0,0.07991,5e-05,10.08301]
[1780413707142,45.07,67493.8,13.0,0.0803,5e-05,10.12208]
[1780413709016,45.07,67505.64,13.0,0.08088,5e-05,10.17889]
[1780413709426,45.07,67512.42,13.0,0.08122,5e-05,10.21222]
[1780413709617,45.07,67512.42,13.0,0.08122,5e-05,10.21222]
[1780413709881,45.07,67512.42,13.0,0.08122,5e-05,10.21222]
[1780413710376,45.07,67513.58,13.0,0.08128,5e-05,10.21808]
[1780413711731,45.07,67517.75,13.0,0.08149,5e-05,10.23842]
[1780413712072,45.07,67515.93,13.0,0.0814,5e-05,10.22961]
[1780413717105,45.07,67526.98,13.0,0.08194,5e-05,10.2824]
[1780413718619,45.07,67527.27,13.0,0.08195,5e-05,10.28368]
[1780413719127,45.07,67537.0,13.0,0.08244,5e-05,10.33091]
[1780413720152,45.07,67537.0,13.0,0.08244,5e-05,10.33091]
[1780413720185,45.07,67537.0,13.0,0.08244,5e-05,10.33091]
[1780413720316,45.07,67538.66,13.0,0.08252,5e-05,10.33906]
[1780413722207,45.07,67535.56,13.0,0.08237,5e-05,10.32385]
[1780413722227,45.07,67537.69,13.0,0.08247,5e-05,10.33398]
[1780413723840,45.07,67548.45,13.0,0.08301,5e-05,10.3862]
[1780413723864,45.07,67548.45,13.0,0.08301,5e-05,10.3862]
[1780413724183,45.07,67543.89,13.0,0.08278,5e-05,10.36384]
[1780413725294,45.07,67543.89,13.0,0.08278,5e-05,10.36384]
[1780413725373,45.07,67542.24,13.0,0.08269,5e-05,10.3556]
[1780413725841,45.07,67542.24,13.0,0.08269,5e-05,10.3556]
[1780413725850,45.07,67542.24,13.0,0.08269,5e-05,10.3556]
[1780413726156,45.07,67542.24,13.0,0.08269,5e-05,10.3556]
[1780413726930,45.07,67544.04,13.0,0.08278,5e-05,10.36437]
[1780413727329,45.07,67531.06,13.0,0.08213,5e-05,10.3013]
[1780413728160,45.07,67531.06,13.0,0.08213,5e-05,10.3013]
[1780413728212,45.07,67536.43,13.0,0.0824,5e-05,10.3274]
[1780413729221,45.07,67536.43,13.0,0.0824,5e-05,10.3274]
[1780413729667,45.07,67534.23,13.0,0.08229,5e-05,10.31657]
[1780413729675,45.07,67534.23,13.0,0.08229,5e-05,10.31657]
[1780413730899,45.07,67530.33,13.0,0.0821,5e-05,10.29755]
[1780413731235,45.07,67542.33,13.0,0.08269,5e-05,10.35561]
[1780413734256,45.07,67548.1,13.0,0.08298,5e-05,10.38386]
[1780413734266,45.07,67554.86,13.0,0.08332,5e-05,10.41668]
[1780413734492,45.07,67554.86,13.0,0.08332,5e-05,10.41668]
[1780413737770,45.07,67564.97,13.0,0.08383,5e-05,10.46609]
[1780413738116,45.07,67564.97,13.0,0.08383,5e-05,10.46609]
[1780413738798,45.07,67572.26,13.0,0.0842,5e-05,10.502]
[1780413739033,45.07,67572.26,13.0,0.0842,5e-05,10.502]
[1780413740352,45.07,67574.89,13.0,0.08434,5e-05,10.51497]
[1780413742319,45.07,67595.41,13.0,0.08538,5e-05,10.61565]
[1780413742646,45.07,67595.41,13.0,0.08538,5e-05,10.61565]
[1780413742996,45.07,67595.41,13.0,0.08538,5e-05,10.61565]
[1780413743003,45.07,67595.41,13.0,0.08538,5e-05,10.61565]
[1780413743136,45.07,67595.41,13.0,0.08538,5e-05,10.61565]
[1780413743326,45.07,67609.03,13.0,0.08607,5e-05,10.68247]
[1780413744058,45.07,67609.03,13.0,0.08607,5e-05,10.68247]
[1780413747359,45.07,67605.85,13.0,0.08591,5e-05,10.66645]
[1780413750148,45.07,67606.77,13.0,0.08595,5e-05,10.67059]
[1780413752635,45.07,67604.94,13.0,0.08583,5e-05,10.65844]
[1780413756879,45.07,67600.67,13.0,0.08561,5e-05,10.63715]
[1780413756923,45.07,67600.67,13.0,0.08561,5e-05,10.63715]
[1780413757264,45.07,67600.67,13.0,0.08561,5e-05,10.63715]
[1780413759718,45.07,67590.96,13.0,0.08512,5e-05,10.5894]
[1780413760846,45.07,67593.09,13.0,0.08522,5e-05,10.59983]
[1780413761377,45.07,67593.09,13.0,0.08522,5e-05,10.59983]
[1780413761726,45.07,67599.64,13.0,0.08556,5e-05,10.63193]
[1780413764518,45.07,67601.77,13.0,0.08566,5e-05,10.64219]
[1780413767321,45.07,67607.97,13.0,0.08598,5e-05,10.67245]
[1780413767376,45.07,67610.27,13.0,0.0861,5e-05,10.68364]
[1780413767610,45.07,67610.27,13.0,0.0861,5e-05,10.68364]
[1780413767714,45.07,67610.27,13.0,0.0861,5e-05,10.68364]
[1780413767783,45.07,67610.27,13.0,0.0861,5e-05,10.68364]
[1780413767826,45.07,67610.27,13.0,0.0861,5e-05,10.68364]
[1780413767954,45.07,67610.27,13.0,0.0861,5e-05,10.68364]
[1780413768169,45.07,67610.27,13.0,0.0861,5e-05,10.68364]
[1780413768187,45.07,67610.27,13.0,0.0861,5e-05,10.68364]
[1780413768240,45.07,67610.27,13.0,0.0861,5e-05,10.68364]
[1780413768330,45.07,67623.72,13.0,0.08679,5e-05,10.75001]
[1780413768406,45.07,67623.72,13.0,0.08679,5e-05,10.75001]
[1780413768885,45.07,67623.72,13.0,0.08679,5e-05,10.75001]
[1780413769047,45.07,67623.72,13.0,0.08679,5e-05,10.75001]
[1780413772079,45.06,67617.52,13.0,0.08646,5e-05,10.7188]
[1780413772941,45.06,67616.04,13.0,0.08638,5e-05,10.71133]
[1780413773340,45.06,67616.04,13.0,0.08638,5e-05,10.71133]
[1780413774570,45.06,67607.29,13.0,0.08593,5e-05,10.66799]
[1780413775837,45.06,67604.42,13.0,0.08579,5e-05,10.65389]
[1780413777226,45.06,67603.29,13.0,0.08573,5e-05,10.64814]
[1780413778184,45.06,67603.63,13.0,0.08574,5e-05,10.64974]
[1780413779764,45.06,67594.93,13.0,0.0853,5e-05,10.6069]
[1780413780264,45.06,67594.93,13.0,0.0853,5e-05,10.6069]
[1780413780385,45.06,67592.38,13.0,0.08517,5e-05,10.59439]
[1780413781325,45.06,67592.38,13.0,0.08517,5e-05,10.59439]
[1780413781677,45.06,67584.24,13.0,0.08475,5e-05,10.55428]
[1780413783357,45.06,67576.51,13.0,0.08436,5e-05,10.51628]
[1780413782634,45.06,67562.49,13.0,0.08365,5e-05,10.44795]
[1780413783572,45.06,67562.49,13.0,0.08365,5e-05,10.44795]
[1780413788057,45.06,67558.76,13.0,0.08346,5e-05,10.42946]
[1780413792342,45.06,67557.73,13.0,0.08341,5e-05,10.42433]
[1780413792433,45.06,67554.97,13.0,0.08327,5e-05,10.41087]
[1780413792997,45.06,67554.97,13.0,0.08327,5e-05,10.41087]
[1780413793193,45.06,67554.97,13.0,0.08327,5e-05,10.41087]
[1780413793261,45.06,67553.52,13.0,0.0832,5e-05,10.40412]
[1780413793731,45.06,67553.52,13.0,0.0832,5e-05,10.40412]
[1780413794101,45.06,67553.52,13.0,0.0832,5e-05,10.40412]
[1780413794187,45.06,67538.43,13.0,0.08244,5e-05,10.33068]
[1780413794526,45.06,67538.43,13.0,0.08244,5e-05,10.33068]
[1780413795097,45.06,67538.43,13.0,0.08244,5e-05,10.33068]
[1780413799714,45.06,67531.26,13.0,0.0821,5e-05,10.29677]
[1780413800195,45.06,67531.26,13.0,0.0821,5e-05,10.29677]
[1780413800260,45.06,67529.35,13.0,0.082,5e-05,10.2877]
[1780413803016,45.06,67529.06,13.0,0.08199,5e-05,10.28604]
[1780413806293,45.06,67522.01,13.0,0.08164,5e-05,10.25176]
[1780413806512,45.06,67528.69,13.0,0.08196,5e-05,10.28393]
[1780413807297,45.06,67513.07,13.0,0.08119,5e-05,10.20853]
[1780413809089,45.06,67516.49,13.0,0.08136,5e-05,10.225]
[1780413809713,45.06,67522.26,13.0,0.08165,5e-05,10.25279]
[1780413811972,45.06,67525.27,13.0,0.08179,5e-05,10.2672]
[1780413812028,45.06,67525.27,13.0,0.08179,5e-05,10.2672]
[1780413812708,45.06,67525.45,13.0,0.08178,5e-05,10.26509]
[1780413815248,45.06,67506.72,13.0,0.08086,5e-05,10.17482]
[1780413815627,45.06,67513.23,13.0,0.08118,5e-05,10.20617]
[1780413816443,45.06,67500.24,13.0,0.08054,5e-05,10.14376]
[1780413818985,45.06,67508.01,13.0,0.08092,5e-05,10.18123]
[1780413820549,45.06,67511.59,13.0,0.0811,5e-05,10.19852]
[1780413822102,45.06,67513.57,13.0,0.0812,5e-05,10.20806]
[1780413823659,45.06,67512.47,13.0,0.08114,5e-05,10.20278]
[1780413823985,45.06,67512.47,13.0,0.08114,5e-05,10.20278]
[1780413824072,45.06,67512.47,13.0,0.08114,5e-05,10.20278]
[1780413825371,45.06,67505.44,13.0,0.0808,5e-05,10.169]
[1780413825378,45.06,67505.44,13.0,0.0808,5e-05,10.169]
[1780413827357,45.06,67515.46,13.0,0.08129,5e-05,10.21727]
[1780413827639,45.06,67519.68,13.0,0.0815,5e-05,10.23759]
[1780413828380,45.06,67504.93,13.0,0.08077,5e-05,10.16658]
[1780413828521,45.06,67504.93,13.0,0.08077,5e-05,10.16658]
[1780413829397,45.06,67477.46,13.0,0.07944,5e-05,10.03514]
[1780413829788,45.06,67477.46,13.0,0.07944,5e-05,10.03514]
[1780413829896,45.06,67477.46,13.0,0.07944,5e-05,10.03514]
[1780413832768,45.06,67476.83,13.0,0.07942,5e-05,10.03292]
[1780413832842,45.06,67476.83,13.0,0.07942,5e-05,10.03292]
[1780413833356,45.06,67476.83,13.0,0.07942,5e-05,10.03292]
[1780413833364,45.06,67476.83,13.0,0.07942,5e-05,10.03292]
[1780413833435,45.06,67476.83,13.0,0.07942,5e-05,10.03292]
[1780413833468,45.06,67458.27,13.0,0.07853,5e-05,9.94483]
[1780413834589,45.06,67456.68,13.0,0.07845,5e-05,9.93738]
[1780413835327,45.06,67461.38,13.0,0.07868,5e-05,9.96012]
[1780413835677,45.06,67461.38,13.0,0.07868,5e-05,9.96012]
[1780413838757,45.07,67463.63,13.0,0.0788,5e-05,9.9719]
[1780413839648,45.07,67463.48,13.0,0.0788,5e-05,9.97154]
[1780413839814,45.07,67463.48,13.0,0.0788,5e-05,9.97154]
[1780413841392,45.07,67464.57,13.0,0.07885,5e-05,9.97708]
[1780413841416,45.07,67464.57,13.0,0.07885,5e-05,9.97708]
[1780413842736,45.07,67479.49,13.0,0.07958,5e-05,10.04883]
[1780413843443,45.07,67492.93,13.0,0.08023,5e-05,10.11333]
[1780413846608,45.07,67486.35,13.0,0.07992,5e-05,10.08231]
[1780413848863,45.07,67497.83,13.0,0.08048,5e-05,10.13759]
[1780413853437,45.07,67499.91,13.0,0.08059,5e-05,10.14792]
[1780413856154,45.07,67499.44,13.0,0.08057,5e-05,10.14591]
[1780413857349,45.07,67494.33,13.0,0.08032,5e-05,10.12149]
[1780413862118,45.07,67510.61,13.0,0.08112,5e-05,10.20008]
[1780413867503,45.07,67517.86,13.0,0.08147,5e-05,10.23471]
[1780413868109,45.07,67520.33,13.0,0.08159,5e-05,10.24655]
[1780413870540,45.07,67520.9,13.0,0.08162,5e-05,10.24913]
[1780413870472,45.07,67534.3,13.0,0.08228,5e-05,10.31374]
[1780413870635,45.07,67534.3,13.0,0.08228,5e-05,10.31374]
[1780413875275,45.07,67542.24,13.0,0.08265,5e-05,10.34844]
[1780413875795,45.07,67542.01,13.0,0.08263,5e-05,10.34709]
[1780413877824,45.07,67535.14,13.0,0.08229,5e-05,10.3136]
[1780413878677,45.07,67542.49,13.0,0.08265,5e-05,10.34882]
[1780413878781,45.07,67542.49,13.0,0.08265,5e-05,10.34882]
[1780413882504,45.07,67548.91,13.0,0.08296,5e-05,10.37916]
[1780413883587,45.07,67547.36,13.0,0.08288,5e-05,10.37108]
[1780413884515,45.07,67547.36,13.0,0.08288,5e-05,10.37108]
[1780413884966,45.07,67547.28,13.0,0.08287,5e-05,10.37043]
[1780413885234,45.07,67547.28,13.0,0.08287,5e-05,10.37043]
[1780413885728,45.07,67540.58,13.0,0.08254,5e-05,10.3377]
[1780413886394,45.06,67522.45,13.0,0.08164,5e-05,10.24988]
[1780413889415,45.06,67499.16,13.0,0.08049,5e-05,10.13775]
[1780413894450,45.07,67500.07,13.0,0.08054,5e-05,10.14245]
[1780413899022,45.07,67496.21,13.0,0.08035,5e-05,10.1243]
[1780413899082,45.07,67496.21,13.0,0.08035,5e-05,10.1243]
[1780413902349,45.07,67480.96,13.0,0.07961,5e-05,10.05152]
[1780413902388,45.07,67480.96,13.0,0.07961,5e-05,10.05152]
[1780413902529,45.07,67480.96,13.0,0.07961,5e-05,10.05152]
[1780413903914,45.07,67477.4,13.0,0.07944,5e-05,10.03456]
[1780413904282,45.07,67477.4,13.0,0.07944,5e-05,10.03456]
[1780413905873,45.07,67488.27,13.0,0.07997,5e-05,10.08684]
[1780413906126,45.07,67488.27,13.0,0.07997,5e-05,10.08684]
[1780413906239,45.07,67488.27,13.0,0.07997,5e-05,10.08684]
[1780413907720,45.07,67473.32,13.0,0.07925,5e-05,10.01568]
[1780413908659,45.07,67473.32,13.0,0.07925,5e-05,10.01568]
[1780413910009,45.07,67474.4,13.0,0.07931,5e-05,10.02138]
[1780413910310,45.07,67474.4,13.0,0.07931,5e-05,10.02138]
[1780413911177,45.07,67472.06,13.0,0.0792,5e-05,10.01023]
[1780413915334,45.07,67470.37,13.0,0.07913,5e-05,10.00314]
[1780413916137,45.07,67480.16,13.0,0.0796,5e-05,10.04983]
[1780413918697,45.07,67463.34,13.0,0.07879,5e-05,9.97025]
[1780413919259,45.07,67463.12,13.0,0.07878,5e-05,9.96921]
[1780413919880,45.07,67460.12,13.0,0.07864,5e-05,9.95518]
[1780413920664,45.07,67455.27,13.0,0.07841,5e-05,9.93239]
[1780413925704,45.07,67452.03,13.0,0.07826,5e-05,9.91714]
[1780413928725,45.07,67435.05,13.0,0.07745,5e-05,9.8369]
[1780413932617,45.07,67433.54,13.0,0.07738,5e-05,9.83008]
[1780413936745,45.08,67431.02,13.0,0.07725,5e-05,9.81617]
[1780413941816,45.08,67430.83,13.0,0.07725,5e-05,9.81628]
[1780413942755,45.08,67430.83,13.0,0.07725,5e-05,9.81628]
[1780413943304,45.08,67430.83,13.0,0.07725,5e-05,9.81628]
[1780413943687,45.08,67430.83,13.0,0.07725,5e-05,9.81628]
[1780413944095,45.08,67428.78,13.0,0.07716,5e-05,9.80697]
[1780413944741,45.08,67428.78,13.0,0.07716,5e-05,9.80697]
[1780413944363,45.08,67409.12,13.0,0.07623,5e-05,9.71468]
[1780413945646,45.08,67409.12,13.0,0.07623,5e-05,9.71468]
[1780413945740,45.08,67387.8,13.0,0.07524,5e-05,9.61544]
[1780413946777,45.08,67383.47,13.0,0.07505,5e-05,9.59595]
[1780413947304,45.08,67383.47,13.0,0.07505,5e-05,9.59595]
[1780413947512,45.08,67383.47,13.0,0.07505,5e-05,9.59595]
[1780413947567,45.08,67383.47,13.0,0.07505,5e-05,9.59595]
[1780413949242,45.09,67397.68,13.0,0.07573,5e-05,9.66377]
[1780413949695,45.09,67405.43,13.0,0.0761,5e-05,9.7007]
[1780413950712,45.09,67405.43,13.0,0.0761,5e-05,9.7007]
[1780413950736,45.09,67407.09,13.0,0.07618,5e-05,9.70876]
[1780413950948,45.09,67407.09,13.0,0.07618,5e-05,9.70876]
[1780413952307,45.09,67415.35,13.0,0.07656,5e-05,9.74755]
[1780413953616,45.09,67421.98,13.0,0.07689,5e-05,9.77977]
[1780413953653,45.09,67441.68,13.0,0.07783,5e-05,9.87319]
[1780413954186,45.09,67441.68,13.0,0.07783,5e-05,9.87319]
[1780413954413,45.09,67441.68,13.0,0.07783,5e-05,9.87319]
[1780413954568,45.09,67441.68,13.0,0.07783,5e-05,9.87319]
[1780413954676,45.09,67454.7,13.0,0.07845,5e-05,9.93517]
[1780413954909,45.09,67454.7,13.0,0.07845,5e-05,9.93517]
[1780413955494,45.09,67454.7,13.0,0.07845,5e-05,9.93517]
[1780413955740,45.09,67468.54,13.0,0.07912,5e-05,10.00145]
[1780413956568,45.09,67468.54,13.0,0.07912,5e-05,10.00145]
[1780413957478,45.09,67470.46,13.0,0.07921,5e-05,10.01069]
[1780413958167,45.09,67472.9,13.0,0.07933,5e-05,10.0224]
[1780413958415,45.09,67472.9,13.0,0.07933,5e-05,10.0224]
[1780413958502,45.09,67472.9,13.0,0.07933,5e-05,10.0224]
[1780413958728,45.09,67472.59,13.0,0.07932,5e-05,10.02118]
[1780413959674,45.09,67459.06,13.0,0.07867,5e-05,9.95657]
[1780413961756,45.09,67441.23,13.0,0.07781,5e-05,9.87188]
[1780413965975,45.09,67431.16,13.0,0.07733,5e-05,9.82432]
[1780413967034,45.09,67431.24,13.0,0.07734,5e-05,9.82477]
[1780413969226,45.09,67438.69,13.0,0.07769,5e-05,9.8601]
[1780413969261,45.09,67438.69,13.0,0.07769,5e-05,9.8601]
[1780413969501,45.09,67438.69,13.0,0.07769,5e-05,9.8601]
[1780413969600,45.09,67441.16,13.0,0.07781,5e-05,9.87181]
[1780413969834,45.09,67441.16,13.0,0.07781,5e-05,9.87181]
[1780413973910,45.1,67457.39,13.0,0.0786,5e-05,9.94969]
[1780413974518,45.1,67457.39,13.0,0.0786,5e-05,9.94969]
[1780413974586,45.1,67457.39,13.0,0.0786,5e-05,9.94969]
[1780413975321,45.1,67466.01,13.0,0.07901,5e-05,9.99084]
[1780413975328,45.1,67462.4,13.0,0.07884,5e-05,9.97378]
[1780413978929,45.1,67450.32,13.0,0.07826,5e-05,9.91611]
[1780413979176,45.1,67450.32,13.0,0.07826,5e-05,9.91611]
[1780413979656,45.1,67432.81,13.0,0.07742,5e-05,9.83321]
[1780413980145,45.1,67432.81,13.0,0.07742,5e-05,9.83321]
[1780413980278,45.1,67421.92,13.0,0.07691,5e-05,9.78187]
[1780413983014,45.1,67421.02,13.0,0.07688,5e-05,9.77857]
[1780413983755,45.1,67428.73,13.0,0.07724,5e-05,9.81534]
[1780413984042,45.1,67428.73,13.0,0.07724,5e-05,9.81534]
[1780413985176,45.1,67414.09,13.0,0.07656,5e-05,9.7465]
[1780413990624,45.1,67409.15,13.0,0.07633,5e-05,9.72431]
[1780413995566,45.1,67408.61,13.0,0.0763,5e-05,9.71993]
[1780413995621,45.1,67408.61,13.0,0.0763,5e-05,9.71993]
[1780413996096,45.1,67406.43,13.0,0.0762,5e-05,9.70993]
[1780413997743,45.1,67405.47,13.0,0.07616,5e-05,9.70568]
[1780413998324,45.1,67405.15,13.0,0.07614,5e-05,9.70443]
[1780413998754,45.11,67388.24,13.0,0.07536,5e-05,9.62557]
[1780413998907,45.11,67388.24,13.0,0.07536,5e-05,9.62557]
[1780413999293,45.11,67371.39,13.0,0.07458,5e-05,9.54703]
[1780414000735,45.11,67343.21,13.0,0.07329,5e-05,9.41657]
[1780414001703,45.11,67323.6,13.0,0.0724,5e-05,9.32628]
[1780414002400,45.11,67287.09,13.0,0.07077,4e-05,9.15967]
[1780414003195,45.11,67287.09,13.0,0.07077,4e-05,9.15967]
[1780414003798,45.11,67287.09,13.0,0.07077,4e-05,9.15967]
[1780414003815,45.11,67276.78,13.0,0.07032,4e-05,9.11398]
[1780414003994,45.11,67276.78,13.0,0.07032,4e-05,9.11398]
[1780414004134,45.11,67276.78,13.0,0.07032,4e-05,9.11398]
[1780414004699,45.11,67267.13,13.0,0.0699,4e-05,9.07026]
[1780414005225,45.11,67267.13,13.0,0.0699,4e-05,9.07026]
[1780414006079,45.13,67273.07,13.0,0.07025,4e-05,9.10615]
[1780414006749,45.13,67273.07,13.0,0.07025,4e-05,9.10615]
[1780414007626,45.16,67279.5,13.0,0.07067,4e-05,9.14862]
[1780414007667,45.18,67306.67,13.0,0.07199,4e-05,9.28366]
[1780414008165,45.18,67306.67,13.0,0.07199,4e-05,9.28366]
[1780414008211,45.18,67306.67,13.0,0.07199,4e-05,9.28366]
[1780414008398,45.18,67306.67,13.0,0.07199,4e-05,9.28366]
[1780414008687,45.18,67367.21,13.0,0.07475,5e-05,9.56368]
[1780414009683,45.18,67367.21,13.0,0.07475,5e-05,9.56368]
[1780414009760,45.19,67389.41,13.0,0.07579,5e-05,9.66758]
[1780414010123,45.19,67389.41,13.0,0.07579,5e-05,9.66758]
[1780414010190,45.19,67389.41,13.0,0.07579,5e-05,9.66758]
[1780414010331,45.19,67389.41,13.0,0.07579,5e-05,9.66758]
[1780414011194,45.19,67390.18,13.0,0.07583,5e-05,9.6715]
[1780414011858,45.19,67390.18,13.0,0.07583,5e-05,9.6715]
[1780414012016,45.19,67386.51,13.0,0.07566,5e-05,9.65436]
[1780414012496,45.19,67386.51,13.0,0.07566,5e-05,9.65436]
[1780414012510,45.19,67386.51,13.0,0.07566,5e-05,9.65436]
[1780414012574,45.19,67382.24,13.0,0.07546,5e-05,9.63509]
[1780414013769,45.19,67382.24,13.0,0.07546,5e-05,9.63509]
[1780414013787,45.19,67389.24,13.0,0.07579,5e-05,9.66797]
[1780414014855,45.19,67389.24,13.0,0.07579,5e-05,9.66797]
[1780414014874,45.19,67397.38,13.0,0.07618,5e-05,9.70648]
[1780414015426,45.19,67397.38,13.0,0.07618,5e-05,9.70648]
[1780414016028,45.19,67398.85,13.0,0.07625,5e-05,9.71368]
[1780414017001,45.19,67403.72,13.0,0.07648,5e-05,9.73658]
[1780414019517,45.19,67387.64,13.0,0.07573,5e-05,9.66156]
[1780414022461,45.19,67394.83,13.0,0.07607,5e-05,9.69545]
[1780414022749,45.19,67394.83,13.0,0.07607,5e-05,9.69545]
[1780414023245,45.19,67385.57,13.0,0.07564,5e-05,9.65229]
[1780414023362,45.19,67385.57,13.0,0.07564,5e-05,9.65229]
[1780414023585,45.19,67371.39,13.0,0.07498,5e-05,9.58622]
[1780414024866,45.19,67357.48,13.0,0.07434,5e-05,9.52197]
[1780414025623,45.19,67357.48,13.0,0.07434,5e-05,9.52197]
[1780414025644,45.19,67357.48,13.0,0.07434,5e-05,9.52197]
[1780414025788,45.19,67359.66,13.0,0.07444,5e-05,9.53232]
[1780414026589,45.19,67359.66,13.0,0.07444,5e-05,9.53232]
[1780414026852,45.19,67362.63,13.0,0.07458,5e-05,9.54602]
[1780414026902,45.19,67362.63,13.0,0.07458,5e-05,9.54602]
[1780414027966,45.19,67362.42,13.0,0.07457,5e-05,9.54538]
[1780414028513,45.19,67362.42,13.0,0.07457,5e-05,9.54538]
[1780414029184,45.19,67369.29,13.0,0.07489,5e-05,9.57732]
[1780414029806,45.19,67369.29,13.0,0.07489,5e-05,9.57732]
[1780414029809,45.19,67362.89,13.0,0.0746,5e-05,9.54788]
[1780414030787,45.19,67362.89,13.0,0.0746,5e-05,9.54788]
[1780414030816,45.19,67349.33,13.0,0.07397,5e-05,9.48495]
[1780414031619,45.19,67334.61,13.0,0.0733,5e-05,9.41699]
[1780414031942,45.19,67334.61,13.0,0.0733,5e-05,9.41699]
[1780414033654,45.19,67341.12,13.0,0.0736,5e-05,9.44712]
[1780414035686,45.19,67328.99,13.0,0.07305,5e-05,9.39138]
[1780414036990,45.2,67348.39,13.0,0.07394,5e-05,9.48129]
[1780414037859,45.2,67364.64,13.0,0.07469,5e-05,9.55688]
[1780414038718,45.2,67364.64,13.0,0.07469,5e-05,9.55688]
[1780414038800,45.2,67361.22,13.0,0.07453,5e-05,9.54119]
[1780414040639,45.2,67349.38,13.0,0.07399,5e-05,9.48625]
[1780414040692,45.2,67331.82,13.0,0.07319,5e-05,9.40521]
[1780414042032,45.2,67330.68,13.0,0.07313,5e-05,9.39995]
[1780414042500,45.2,67330.68,13.0,0.07313,5e-05,9.39995]
[1780414042832,45.2,67330.68,13.0,0.07313,5e-05,9.39995]
[1780414043064,45.2,67339.53,13.0,0.07354,5e-05,9.44101]
[1780414043139,45.2,67339.53,13.0,0.07354,5e-05,9.44101]
[1780414043613,45.2,67339.53,13.0,0.07354,5e-05,9.44101]
[1780414043762,45.2,67339.53,13.0,0.07354,5e-05,9.44101]
[1780414043844,45.2,67339.53,13.0,0.07354,5e-05,9.44101]
[1780414043906,45.2,67339.53,13.0,0.07354,5e-05,9.44101]
[1780414043840,45.2,67358.07,13.0,0.07439,5e-05,9.52711]
[1780414044725,45.2,67357.94,13.0,0.07439,5e-05,9.52642]
[1780414045277,45.2,67357.94,13.0,0.07439,5e-05,9.52642]
[1780414045829,45.2,67364.2,13.0,0.07467,5e-05,9.55538]
[1780414046720,45.2,67364.2,13.0,0.07467,5e-05,9.55538]
[1780414047540,45.2,67368.42,13.0,0.07487,5e-05,9.57515]
[1780414047910,45.2,67385.87,13.0,0.07568,5e-05,9.65671]
[1780414048024,45.2,67385.87,13.0,0.07568,5e-05,9.65671]
[1780414048295,45.2,67385.87,13.0,0.07568,5e-05,9.65671]
[1780414048684,45.2,67385.87,13.0,0.07568,5e-05,9.65671]
[1780414048924,45.2,67385.87,13.0,0.07568,5e-05,9.65671]
[1780414048756,45.2,67408.59,13.0,0.07675,5e-05,9.76321]
[1780414049363,45.2,67408.59,13.0,0.07675,5e-05,9.76321]
[1780414049383,45.2,67408.59,13.0,0.07675,5e-05,9.76321]
[1780414049396,45.2,67408.59,13.0,0.07675,5e-05,9.76321]
[1780414049810,45.2,67408.59,13.0,0.07675,5e-05,9.76321]
[1780414049897,45.2,67408.59,13.0,0.07675,5e-05,9.76321]
[1780414049943,45.2,67408.59,13.0,0.07675,5e-05,9.76321]
[1780414049873,45.2,67432.5,13.0,0.07788,5e-05,9.87575]
[1780414050018,45.2,67432.5,13.0,0.07788,5e-05,9.87575]
[1780414050147,45.2,67432.5,13.0,0.07788,5e-05,9.87575]
[1780414050684,45.2,67432.5,13.0,0.07788,5e-05,9.87575]
[1780414050774,45.2,67449.77,13.0,0.0787,5e-05,9.95727]
[1780414051166,45.2,67449.77,13.0,0.0787,5e-05,9.95727]
[1780414051796,45.2,67456.03,13.0,0.07898,5e-05,9.9844]
[1780414052111,45.2,67456.03,13.0,0.07898,5e-05,9.9844]
[1780414052436,45.2,67456.03,13.0,0.07898,5e-05,9.9844]
[1780414052938,45.2,67456.03,13.0,0.07898,5e-05,9.9844]
[1780414052795,45.2,67479.04,13.0,0.08009,5e-05,10.09388]
[1780414053740,45.2,67479.04,13.0,0.08009,5e-05,10.09388]
[1780414053770,45.2,67479.04,13.0,0.08009,5e-05,10.09388]
[1780414053786,45.2,67479.04,13.0,0.08009,5e-05,10.09388]
[1780414053802,45.2,67498.07,13.0,0.08102,5e-05,10.18469]
[1780414054177,45.2,67498.07,13.0,0.08102,5e-05,10.18469]
[1780414054554,45.2,67498.07,13.0,0.08102,5e-05,10.18469]
[1780414056318,45.2,67505.58,13.0,0.08138,5e-05,10.22059]
[1780414056622,45.2,67505.58,13.0,0.08138,5e-05,10.22059]
[1780414056676,45.2,67505.58,13.0,0.08138,5e-05,10.22059]
[1780414056859,45.2,67499.8,13.0,0.0811,5e-05,10.19276]
[1780414057642,45.2,67499.8,13.0,0.0811,5e-05,10.19276]
[1780414057809,45.2,67499.8,13.0,0.0811,5e-05,10.19276]
[1780414057861,45.2,67494.84,13.0,0.08085,5e-05,10.16862]
[1780414058057,45.2,67494.84,13.0,0.08085,5e-05,10.16862]
[1780414058397,45.2,67494.84,13.0,0.08085,5e-05,10.16862]
[1780414058899,45.2,67494.84,13.0,0.08085,5e-05,10.16862]
[1780414058856,45.2,67502.37,13.0,0.08122,5e-05,10.20471]
[1780414060379,45.2,67495.88,13.0,0.0809,5e-05,10.1732]
[1780414060944,45.2,67495.88,13.0,0.0809,5e-05,10.1732]
[1780414061001,45.2,67487.81,13.0,0.0805,5e-05,10.13422]
[1780414061403,45.2,67487.81,13.0,0.0805,5e-05,10.13422]
[1780414061425,45.2,67487.81,13.0,0.0805,5e-05,10.13422]
[1780414061431,45.2,67487.81,13.0,0.0805,5e-05,10.13422]
[1780414061624,45.2,67487.81,13.0,0.0805,5e-05,10.13422]
[1780414062498,45.19,67481.73,13.0,0.0802,5e-05,10.10489]
[1780414062666,45.19,67481.73,13.0,0.0802,5e-05,10.10489]
[1780414062805,45.19,67481.73,13.0,0.0802,5e-05,10.10489]
[1780414062906,45.19,67474.64,13.0,0.07986,5e-05,10.07082]
[1780414064617,45.19,67465.54,13.0,0.07941,5e-05,10.027]
[1780414064630,45.19,67465.54,13.0,0.07941,5e-05,10.027]
[1780414065222,45.19,67468.48,13.0,0.07955,5e-05,10.04059]
[1780414065514,45.19,67468.48,13.0,0.07955,5e-05,10.04059]
[1780414070703,45.19,67463.15,13.0,0.07927,5e-05,10.01315]
[1780414075998,45.18,67455.86,13.0,0.0789,5e-05,9.97638]
[1780414076564,45.18,67455.86,13.0,0.0789,5e-05,9.97638]
[1780414077520,45.18,67452.81,13.0,0.07875,5e-05,9.96158]
[1780414078871,45.18,67453.0,13.0,0.07875,5e-05,9.96218]
[1780414080909,45.18,67455.44,13.0,0.07886,5e-05,9.97313]
[1780414081204,45.18,67455.44,13.0,0.07886,5e-05,9.97281]
[1780414081825,45.18,67455.44,13.0,0.07886,5e-05,9.97281]
[1780414082735,45.18,67453.43,13.0,0.07876,5e-05,9.96297]
[1780414086136,45.18,67457.72,13.0,0.07895,5e-05,9.98199]
[1780414091312,45.17,67457.01,13.0,0.07891,5e-05,9.97736]
[1780414091543,45.17,67457.01,13.0,0.07891,5e-05,9.97736]
[1780414091700,45.17,67457.01,13.0,0.07891,5e-05,9.97736]
[1780414091917,45.17,67457.01,13.0,0.07891,5e-05,9.97736]
[1780414092027,45.17,67457.01,13.0,0.07891,5e-05,9.97736]
[1780414096121,45.17,67453.44,13.0,0.07872,5e-05,9.95864]
[1780414096571,45.17,67453.44,13.0,0.07872,5e-05,9.95864]
[1780414096593,45.17,67460.04,13.0,0.07903,5e-05,9.98964]
[1780414099594,45.17,67468.22,13.0,0.07942,5e-05,10.02844]
[1780414099830,45.17,67472.31,13.0,0.07962,5e-05,10.04767]
[1780414103694,45.17,67464.09,13.0,0.07921,5e-05,10.00772]
[1780414103699,45.17,67464.09,13.0,0.07921,5e-05,10.00772]
[1780414104097,45.16,67461.03,13.0,0.07906,5e-05,9.99246]
[1780414104126,45.16,67461.03,13.0,0.07906,5e-05,9.99246]
[1780414105714,45.16,67453.58,13.0,0.0787,5e-05,9.95709]
[1780414105797,45.16,67453.58,13.0,0.0787,5e-05,9.95709]
[1780414105890,45.16,67440.29,13.0,0.07806,5e-05,9.89366]
[1780414106116,45.16,67440.29,13.0,0.07806,5e-05,9.89366]
[1780414106315,45.16,67440.29,13.0,0.07806,5e-05,9.89366]
[1780414106701,45.16,67440.29,13.0,0.07806,5e-05,9.89366]
[1780414106828,45.16,67440.29,13.0,0.07806,5e-05,9.89366]
[1780414107400,45.16,67455.04,13.0,0.07876,5e-05,9.96329]
[1780414110285,45.16,67451.97,13.0,0.07861,5e-05,9.94787]
[1780414113717,45.16,67453.96,13.0,0.07868,5e-05,9.95388]
[1780414117569,45.16,67460.2,13.0,0.07896,5e-05,9.9823]
[1780414117604,45.16,67460.2,13.0,0.07896,5e-05,9.9823]
[1780414117725,45.16,67460.2,13.0,0.07896,5e-05,9.9823]
[1780414120025,45.15,67444.77,13.0,0.07821,5e-05,9.90821]
[1780414122053,45.15,67438.34,13.0,0.0779,5e-05,9.87741]
[1780414122423,45.15,67434.22,13.0,0.07771,5e-05,9.85794]
[1780414122463,45.15,67434.22,13.0,0.07771,5e-05,9.85794]
[1780414122511,45.15,67434.22,13.0,0.07771,5e-05,9.85794]
[1780414123566,45.15,67426.97,13.0,0.07736,5e-05,9.82332]
[1780414123841,45.15,67426.97,13.0,0.07736,5e-05,9.82332]
[1780414130980,45.15,67434.03,13.0,0.07769,5e-05,9.85601]
[1780414131612,45.15,67429.04,13.0,0.07745,5e-05,9.8322]
[1780414132446,45.15,67426.35,13.0,0.07732,5e-05,9.81943]
[1780414132833,45.15,67426.35,13.0,0.07732,5e-05,9.81943]
[1780414133743,45.15,67402.99,13.0,0.07622,5e-05,9.70932]
[1780414134449,45.15,67402.99,13.0,0.07622,5e-05,9.70932]
[1780414137230,45.15,67412.55,13.0,0.07666,5e-05,9.75404]
[1780414140270,45.15,67415.22,13.0,0.07679,5e-05,9.76629]
[1780414141233,45.15,67417.1,13.0,0.07688,5e-05,9.77515]
[1780414143129,45.15,67433.54,13.0,0.07765,5e-05,9.85261]
[1780414148132,45.15,67437.22,13.0,0.07782,5e-05,9.86928]
[1780414148140,45.15,67437.22,13.0,0.07782,5e-05,9.86928]
[1780414148322,45.15,67437.22,13.0,0.07782,5e-05,9.86928]
[1780414148592,45.15,67437.22,13.0,0.07782,5e-05,9.86928]
[1780414149044,45.15,67437.22,13.0,0.07782,5e-05,9.86928]
[1780414149109,45.15,67437.22,13.0,0.07782,5e-05,9.86928]
[1780414149111,45.15,67437.22,13.0,0.07782,5e-05,9.86928]
[1780414151498,45.15,67414.17,13.0,0.07672,5e-05,9.76019]
[1780414151895,45.15,67414.17,13.0,0.07672,5e-05,9.76019]
[1780414151988,45.15,67403.84,13.0,0.07624,5e-05,9.71161]
[1780414152678,45.15,67389.91,13.0,0.07558,5e-05,9.64611]
[1780414153578,45.15,67375.59,13.0,0.07492,5e-05,9.57914]
[1780414154659,45.15,67375.59,13.0,0.07492,5e-05,9.57914]
[1780414158220,45.14,67379.08,13.0,0.07508,5e-05,9.59517]
[1780414159372,45.14,67385.15,13.0,0.07536,5e-05,9.62342]
[1780414159707,45.14,67385.15,13.0,0.07536,5e-05,9.62342]
[1780414165098,45.14,67375.32,13.0,0.0749,5e-05,9.57735]
[1780414165554,45.14,67371.11,13.0,0.07471,5e-05,9.55777]
[1780414166804,45.14,67371.46,13.0,0.07472,5e-05,9.55943]
[1780414172714,45.14,67370.41,13.0,0.07466,5e-05,9.55193]
[1780414177749,45.14,67357.74,13.0,0.07407,5e-05,9.49305]
[1780414179012,45.14,67357.74,13.0,0.07407,5e-05,9.49305]
[1780414182057,45.15,67353.87,13.0,0.0739,5e-05,9.4755]
[1780414182504,45.15,67347.68,13.0,0.07362,5e-05,9.44703]
[1780414187217,45.15,67353.57,13.0,0.07389,5e-05,9.47468]
[1780414187366,45.15,67353.57,13.0,0.07389,5e-05,9.47468]
[1780414188227,45.15,67363.4,13.0,0.07434,5e-05,9.52038]
[1780414194871,45.15,67365.61,13.0,0.07444,5e-05,9.53049]
[1780414196542,45.15,67363.19,13.0,0.07433,5e-05,9.51923]
[1780414198605,45.15,67356.48,13.0,0.07402,5e-05,9.48812]
[1780414200744,45.15,67339.64,13.0,0.07325,5e-05,9.41035]
[1780414202364,45.15,67331.11,13.0,0.07287,5e-05,9.37121]
[1780414201921,45.15,67316.44,13.0,0.07221,5e-05,9.30384]
[1780414204906,45.15,67317.26,13.0,0.07225,5e-05,9.30809]
[1780414205131,45.15,67317.26,13.0,0.07225,5e-05,9.30809]
[1780414206878,45.15,67329.74,13.0,0.07281,5e-05,9.36567]
[1780414208366,45.15,67337.17,13.0,0.07316,5e-05,9.40067]
[1780414209157,45.15,67337.17,13.0,0.07316,5e-05,9.40067]
[1780414210177,45.15,67313.4,13.0,0.07209,4e-05,9.29182]
[1780414210194,45.15,67313.4,13.0,0.07209,4e-05,9.29182]
[1780414211020,45.15,67298.99,13.0,0.07144,4e-05,9.22594]
[1780414212024,45.15,67298.99,13.0,0.07144,4e-05,9.22594]
[1780414212313,45.15,67305.16,13.0,0.07173,4e-05,9.25482]
[1780414214922,45.15,67294.94,13.0,0.07128,4e-05,9.2089]
[1780414215132,45.16,67274.99,13.0,0.0704,4e-05,9.11863]
[1780414215575,45.16,67274.99,13.0,0.0704,4e-05,9.11863]
[1780414216224,45.16,67273.98,13.0,0.07035,4e-05,9.1143]
[1780414216447,45.16,67273.98,13.0,0.07035,4e-05,9.1143]
[1780414217058,45.16,67289.99,13.0,0.07107,4e-05,9.18749]
[1780414218349,45.16,67294.21,13.0,0.07126,4e-05,9.20671]
[1780414218934,45.16,67294.21,13.0,0.07126,4e-05,9.20671]
[1780414218994,45.16,67294.21,13.0,0.07126,4e-05,9.20671]
[1780414219373,45.16,67287.27,13.0,0.07095,4e-05,9.17578]
[1780414220080,45.16,67271.03,13.0,0.07024,4e-05,9.10223]
[1780414222101,45.16,67284.44,13.0,0.07083,4e-05,9.16356]
[1780414222413,45.16,67284.44,13.0,0.07083,4e-05,9.16356]
[1780414223690,45.16,67281.99,13.0,0.07073,4e-05,9.1526]
[1780414226385,45.16,67280.78,13.0,0.07068,4e-05,9.1477]
[1780414230839,45.16,67281.85,13.0,0.07073,4e-05,9.15328]
[1780414232359,45.16,67285.7,13.0,0.07089,4e-05,9.16836]
[1780414232424,45.16,67285.7,13.0,0.07089,4e-05,9.16836]
[1780414234530,45.16,67299.07,13.0,0.07149,4e-05,9.2297]
[1780414236819,45.17,67294.46,13.0,0.07129,4e-05,9.209]
[1780414236848,45.17,67294.46,13.0,0.07129,4e-05,9.209]
[1780414239337,45.17,67287.69,13.0,0.07099,4e-05,9.17885]
[1780414239522,45.17,67275.68,13.0,0.07046,4e-05,9.1243]
[1780414240979,45.17,67275.68,13.0,0.07046,4e-05,9.1243]
[1780414241035,45.17,67267.9,13.0,0.07012,4e-05,9.08915]
[1780414241654,45.17,67267.9,13.0,0.07012,4e-05,9.08915]
[1780414241725,45.17,67267.9,13.0,0.07012,4e-05,9.08915]
[1780414241826,45.17,67269.89,13.0,0.07021,4e-05,9.09853]
[1780414245083,45.17,67268.64,13.0,0.07016,4e-05,9.09293]
[1780414245141,45.17,67270.63,13.0,0.07024,4e-05,9.10206]
[1780414245950,45.17,67270.63,13.0,0.07024,4e-05,9.10206]
[1780414249986,45.17,67276.27,13.0,0.0705,4e-05,9.1286]
[1780414250076,45.17,67276.27,13.0,0.0705,4e-05,9.1286]
[1780414250133,45.17,67271.94,13.0,0.07032,4e-05,9.1093]
[1780414252029,45.17,67262.26,13.0,0.06989,4e-05,9.06586]
[1780414252135,45.17,67257.39,13.0,0.06968,4e-05,9.04391]
[1780414252849,45.17,67229.78,13.0,0.06848,4e-05,8.91978]
[1780414253536,45.17,67229.78,13.0,0.06848,4e-05,8.91978]
[1780414253734,45.17,67200.16,13.0,0.06721,4e-05,8.78821]
[1780414256199,45.18,67180.1,13.0,0.06637,4e-05,8.70026]
[1780414259187,45.18,67162.31,13.0,0.06564,4e-05,8.6244]
[1780414261203,45.18,67145.77,13.0,0.06496,4e-05,8.55254]
[1780414262200,45.18,67122.68,13.0,0.06401,4e-05,8.45266]
[1780414263150,45.19,67109.55,13.0,0.06349,4e-05,8.39666]
[1780414263611,45.19,67109.55,13.0,0.06349,4e-05,8.39666]
[1780414263721,45.19,67109.55,13.0,0.06349,4e-05,8.39666]
[1780414263733,45.19,67101.86,13.0,0.06318,4e-05,8.36444]
[1780414264358,45.19,67101.86,13.0,0.06318,4e-05,8.36444]
[1780414265300,45.19,67104.08,13.0,0.06328,4e-05,8.37473]
[1780414265925,45.19,67104.08,13.0,0.06328,4e-05,8.37473]
[1780414266052,45.19,67104.08,13.0,0.06328,4e-05,8.37473]
[1780414266196,45.19,67104.08,13.0,0.06328,4e-05,8.37473]
[1780414266231,45.19,67131.05,13.0,0.06439,4e-05,8.49214]
[1780414267164,45.19,67145.86,13.0,0.06502,4e-05,8.55812]
[1780414267949,45.19,67145.86,13.0,0.06502,4e-05,8.55812]
[1780414268260,45.19,67145.86,13.0,0.06502,4e-05,8.55812]
[1780414268919,45.2,67161.09,13.0,0.06566,4e-05,8.62567]
[1780414271585,45.2,67160.79,13.0,0.06566,4e-05,8.62555]
[1780414272254,45.2,67160.79,13.0,0.06566,4e-05,8.62555]
[1780414272439,45.2,67159.13,13.0,0.0656,4e-05,8.61943]
[1780414273094,45.2,67159.13,13.0,0.0656,4e-05,8.61943]
[1780414273918,45.2,67160.92,13.0,0.06568,4e-05,8.62802]
[1780414274000,45.2,67162.88,13.0,0.06576,4e-05,8.63663]
[1780414275332,45.21,67153.13,13.0,0.06537,4e-05,8.59498]
[1780414275828,45.21,67153.13,13.0,0.06537,4e-05,8.59498]
[1780414276149,45.21,67153.13,13.0,0.06537,4e-05,8.59498]
[1780414276287,45.21,67177.65,13.0,0.0664,4e-05,8.70349]
[1780414278073,45.21,67189.96,13.0,0.06692,4e-05,8.75794]
[1780414278131,45.21,67210.9,13.0,0.06782,4e-05,8.85137]
[1780414278557,45.21,67210.9,13.0,0.06782,4e-05,8.85137]
[1780414279402,45.21,67223.71,13.0,0.06838,4e-05,8.90888]
[1780414279817,45.21,67223.71,13.0,0.06838,4e-05,8.90888]
[1780414280335,45.21,67219.32,13.0,0.06819,4e-05,8.89]
[1780414282652,45.21,67207.92,13.0,0.06771,4e-05,8.83989]
[1780414282984,45.21,67207.92,13.0,0.06771,4e-05,8.83989]
[1780414283922,45.21,67209.44,13.0,0.06778,4e-05,8.84703]
[1780414284233,45.21,67209.44,13.0,0.06778,4e-05,8.84703]
[1780414284315,45.21,67209.44,13.0,0.06778,4e-05,8.84703]
[1780414284508,45.21,67218.56,13.0,0.06818,4e-05,8.88802]
[1780414285109,45.21,67218.56,13.0,0.06818,4e-05,8.88802]
[1780414285211,45.21,67239.73,13.0,0.06909,4e-05,8.98285]
[1780414285564,45.21,67239.73,13.0,0.06909,4e-05,8.98285]
[1780414285896,45.21,67239.73,13.0,0.06909,4e-05,8.98285]
[1780414285979,45.21,67261.82,13.0,0.07006,4e-05,9.08253]
[1780414286667,45.21,67261.82,13.0,0.07006,4e-05,9.08253]
[1780414286920,45.21,67261.82,13.0,0.07006,4e-05,9.08253]
[1780414287676,45.21,67263.29,13.0,0.07012,4e-05,9.08918]
[1780414287904,45.21,67263.29,13.0,0.07012,4e-05,9.08918]
[1780414288170,45.21,67263.29,13.0,0.07012,4e-05,9.08918]
[1780414289040,45.21,67255.29,13.0,0.06978,4e-05,9.05347]
[1780414289226,45.21,67236.9,13.0,0.06898,4e-05,8.97089]
[1780414290706,45.22,67213.27,13.0,0.06796,4e-05,8.86541]
[1780414292759,45.22,67219.84,13.0,0.06823,4e-05,8.89232]
[1780414295267,45.22,67230.01,13.0,0.06867,4e-05,8.93838]
[1780414295277,45.22,67231.42,13.0,0.06873,4e-05,8.94492]
[1780414295941,45.22,67231.42,13.0,0.06873,4e-05,8.94492]
[1780414296314,45.22,67231.42,13.0,0.06873,4e-05,8.94492]
[1780414296321,45.22,67246.25,13.0,0.06938,4e-05,9.01173]
[1780414296453,45.22,67246.25,13.0,0.06938,4e-05,9.01173]
[1780414296559,45.22,67246.25,13.0,0.06938,4e-05,9.01173]
[1780414297198,45.22,67246.25,13.0,0.06938,4e-05,9.01173]
[1780414297238,45.22,67268.75,13.0,0.07037,4e-05,9.1137]
[1780414297810,45.22,67268.75,13.0,0.07037,4e-05,9.1137]
[1780414298106,45.22,67268.75,13.0,0.07037,4e-05,9.1137]
[1780414298227,45.22,67268.75,13.0,0.07037,4e-05,9.1137]
[1780414298376,45.22,67287.6,13.0,0.07121,4e-05,9.1999]
[1780414298531,45.22,67287.6,13.0,0.07121,4e-05,9.1999]
[1780414298891,45.22,67287.6,13.0,0.07121,4e-05,9.1999]
[1780414298994,45.22,67287.6,13.0,0.07121,4e-05,9.1999]
[1780414299078,45.22,67287.6,13.0,0.07121,4e-05,9.1999]
[1780414299731,45.22,67285.22,13.0,0.07111,4e-05,9.18907]
[1780414299784,45.22,67285.22,13.0,0.07111,4e-05,9.18907]
[1780414300288,45.22,67285.22,13.0,0.07111,4e-05,9.18907]
[1780414300335,45.22,67281.44,13.0,0.07094,4e-05,9.17189]
[1780414300468,45.22,67281.44,13.0,0.07094,4e-05,9.17189]
[1780414300532,45.22,67281.44,13.0,0.07094,4e-05,9.17189]
[1780414300928,45.22,67281.44,13.0,0.07094,4e-05,9.17189]
[1780414300949,45.22,67281.44,13.0,0.07094,4e-05,9.17189]
[1780414300949,45.22,67281.44,13.0,0.07094,4e-05,9.17189]
[1780414301373,45.22,67281.38,13.0,0.07094,4e-05,9.17162]
[1780414305582,45.22,67288.53,13.0,0.07126,4e-05,9.20451]
[1780414308319,45.22,67277.21,13.0,0.07076,4e-05,9.15324]
[1780414308378,45.22,67277.21,13.0,0.07076,4e-05,9.15324]
[1780414311715,45.22,67279.14,13.0,0.07086,4e-05,9.16319]
[1780414312083,45.22,67279.14,13.0,0.07086,4e-05,9.16319]
[1780414312360,45.23,67298.35,13.0,0.07171,4e-05,9.25085]
[1780414312736,45.23,67298.35,13.0,0.07171,4e-05,9.25085]
[1780414314747,45.23,67302.09,13.0,0.07188,4e-05,9.2683]
[1780414315388,45.23,67288.08,13.0,0.07126,4e-05,9.20475]
[1780414318296,45.23,67303.57,13.0,0.07197,4e-05,9.27666]
[1780414318795,45.23,67303.57,13.0,0.07197,4e-05,9.27666]
[1780414320721,45.23,67307.36,13.0,0.07214,4e-05,9.29451]
[1780414321114,45.23,67307.36,13.0,0.07214,4e-05,9.29451]
[1780414321148,45.23,67307.36,13.0,0.07214,4e-05,9.29451]
[1780414321799,45.23,67310.08,13.0,0.07227,4e-05,9.30711]
[1780414322024,45.23,67310.08,13.0,0.07227,4e-05,9.30711]
[1780414322362,45.23,67310.08,13.0,0.07227,4e-05,9.30711]
[1780414323084,45.23,67318.08,13.0,0.07263,5e-05,9.34389]
[1780414323215,45.23,67318.08,13.0,0.07263,5e-05,9.34389]
[1780414323242,45.23,67318.08,13.0,0.07263,5e-05,9.34389]
[1780414323242,45.23,67318.08,13.0,0.07263,5e-05,9.34389]
[1780414323506,45.23,67318.08,13.0,0.07263,5e-05,9.34389]
[1780414323278,45.23,67330.27,13.0,0.07318,5e-05,9.39999]
[1780414324496,45.23,67330.27,13.0,0.07318,5e-05,9.39999]
[1780414324455,45.23,67353.82,13.0,0.07426,5e-05,9.50892]
[1780414324669,45.23,67353.82,13.0,0.07426,5e-05,9.50892]
[1780414325264,45.23,67373.03,13.0,0.07515,5e-05,9.59821]
[1780414325551,45.23,67373.03,13.0,0.07515,5e-05,9.59821]
[1780414325726,45.23,67373.03,13.0,0.07515,5e-05,9.59821]
[1780414325948,45.23,67373.03,13.0,0.07515,5e-05,9.59821]
[1780414326001,45.23,67373.03,13.0,0.07515,5e-05,9.59821]
[1780414326271,45.23,67379.95,13.0,0.07547,5e-05,9.63042]
[1780414326604,45.23,67379.95,13.0,0.07547,5e-05,9.63042]
[1780414326760,45.23,67379.95,13.0,0.07547,5e-05,9.63042]
[1780414327098,45.23,67379.95,13.0,0.07547,5e-05,9.63042]
[1780414327398,45.23,67378.28,13.0,0.07539,5e-05,9.6228]
[1780414328063,45.23,67378.28,13.0,0.07539,5e-05,9.6228]
[1780414328101,45.23,67378.28,13.0,0.07539,5e-05,9.6228]
[1780414328401,45.23,67378.28,13.0,0.07539,5e-05,9.6228]
[1780414328417,45.23,67364.29,13.0,0.07474,5e-05,9.55758]
[1780414328860,45.23,67364.29,13.0,0.07474,5e-05,9.55758]
[1780414329048,45.23,67364.29,13.0,0.07474,5e-05,9.55758]
[1780414329283,45.23,67364.29,13.0,0.07474,5e-05,9.55758]
[1780414329738,45.23,67352.16,13.0,0.07418,5e-05,9.5012]
[1780414330248,45.23,67352.16,13.0,0.07418,5e-05,9.5012]
[1780414330409,45.23,67352.16,13.0,0.07418,5e-05,9.5012]
[1780414330503,45.23,67338.18,13.0,0.07354,5e-05,9.43656]
[1780414330552,45.23,67338.18,13.0,0.07354,5e-05,9.43656]
[1780414330731,45.23,67338.18,13.0,0.07354,5e-05,9.43656]
[1780414332690,45.23,67332.47,13.0,0.07328,5e-05,9.41028]
[1780414334338,45.23,67310.79,13.0,0.0723,4e-05,9.31084]
[1780414337389,45.23,67313.96,13.0,0.07245,5e-05,9.32572]
[1780414338991,45.23,67303.88,13.0,0.072,4e-05,9.28011]
[1780414339453,45.23,67303.88,13.0,0.072,4e-05,9.28011]
[1780414339483,45.23,67297.02,13.0,0.0717,4e-05,9.24904]
[1780414339538,45.23,67297.02,13.0,0.0717,4e-05,9.24904]
[1780414339891,45.23,67297.02,13.0,0.0717,4e-05,9.24904]
[1780414340391,45.24,67285.71,13.0,0.0712,4e-05,9.19786]
[1780414341516,45.24,67271.19,13.0,0.07056,4e-05,9.13236]
[1780414343392,45.24,67261.32,13.0,0.07012,4e-05,9.08805]
[1780414343399,45.24,67261.32,13.0,0.07012,4e-05,9.08805]
[1780414343412,45.24,67261.1,13.0,0.07012,4e-05,9.08754]
[1780414346443,45.24,67262.33,13.0,0.07018,4e-05,9.09374]
[1780414346470,45.24,67262.97,13.0,0.07021,4e-05,9.09691]
[1780414347119,45.24,67262.97,13.0,0.07021,4e-05,9.09691]
[1780414347174,45.24,67262.97,13.0,0.07021,4e-05,9.09691]
[1780414347209,45.24,67262.97,13.0,0.07021,4e-05,9.09691]
[1780414347440,45.24,67263.04,13.0,0.07022,4e-05,9.09749]
[1780414350462,45.24,67246.05,13.0,0.06948,4e-05,9.02197]
[1780414351167,45.24,67246.05,13.0,0.06948,4e-05,9.02197]
[1780414351379,45.24,67246.05,13.0,0.06948,4e-05,9.02197]
[1780414351504,45.24,67232.95,13.0,0.0689,4e-05,8.96051]
[1780414351552,45.24,67232.95,13.0,0.0689,4e-05,8.96051]
[1780414352476,45.24,67225.89,13.0,0.06859,4e-05,8.92889]
[1780414353409,45.24,67225.89,13.0,0.06859,4e-05,8.92889]
[1780414353414,45.24,67225.89,13.0,0.06859,4e-05,8.92889]
[1780414353483,45.24,67225.04,13.0,0.06855,4e-05,8.92495]
[1780414354237,45.24,67225.04,13.0,0.06855,4e-05,8.92495]
[1780414354627,45.24,67229.14,13.0,0.06873,4e-05,8.94324]
[1780414354662,45.24,67229.14,13.0,0.06873,4e-05,8.94324]
[1780414355463,45.24,67229.14,13.0,0.06873,4e-05,8.94324]
[1780414355511,45.24,67242.41,13.0,0.06931,4e-05,9.00326]
[1780414355604,45.24,67242.41,13.0,0.06931,4e-05,9.00326]
[1780414357115,45.25,67247.63,13.0,0.06955,4e-05,9.0278]
[1780414357526,45.25,67247.63,13.0,0.06955,4e-05,9.0278]
[1780414357665,45.25,67248.93,13.0,0.06961,4e-05,9.03406]
[1780414357803,45.25,67248.93,13.0,0.06961,4e-05,9.03406]
[1780414358121,45.25,67248.93,13.0,0.06961,4e-05,9.03406]
[1780414358519,45.25,67248.51,13.0,0.06959,4e-05,9.03256]
[1780414361292,45.25,67251.51,13.0,0.06973,4e-05,9.04673]
[1780414361400,45.25,67251.51,13.0,0.06973,4e-05,9.04673]
[1780414361414,45.25,67251.51,13.0,0.06973,4e-05,9.04673]
[1780414361896,45.25,67251.51,13.0,0.06973,4e-05,9.04673]
[1780414361909,45.25,67251.51,13.0,0.06973,4e-05,9.04673]
[1780414362239,45.25,67251.51,13.0,0.06973,4e-05,9.04673]
[1780414362329,45.25,67258.94,13.0,0.07006,4e-05,9.08066]
[1780414363140,45.25,67273.57,13.0,0.07071,4e-05,9.1472]
[1780414363734,45.25,67273.57,13.0,0.07071,4e-05,9.1472]
[1780414365415,45.25,67285.11,13.0,0.07123,4e-05,9.19984]
[1780414365482,45.25,67285.11,13.0,0.07123,4e-05,9.19984]
[1780414365673,45.25,67288.82,13.0,0.07139,4e-05,9.21689]
[1780414366738,45.25,67294.8,13.0,0.07166,4e-05,9.24413]
[1780414367884,45.25,67299.32,13.0,0.07186,4e-05,9.26499]
[1780414368258,45.25,67299.32,13.0,0.07186,4e-05,9.26499]
[1780414369162,45.25,67300.3,13.0,0.07191,4e-05,9.26953]
[1780414369730,45.25,67295.51,13.0,0.07169,4e-05,9.24774]
[1780414369741,45.25,67295.51,13.0,0.07169,4e-05,9.24774]
[1780414369816,45.25,67295.51,13.0,0.07169,4e-05,9.24774]
[1780414369941,45.25,67295.51,13.0,0.07169,4e-05,9.24774]
[1780414372482,45.25,67304.12,13.0,0.07208,4e-05,9.28722]
[1780414372621,45.25,67306.5,13.0,0.07219,4e-05,9.29813]
[1780414372837,45.25,67306.5,13.0,0.07219,4e-05,9.29813]
[1780414373958,45.25,67308.21,13.0,0.07227,4e-05,9.30597]
[1780414375256,45.25,67313.33,13.0,0.0725,5e-05,9.32942]
[1780414375842,45.25,67303.1,13.0,0.07204,4e-05,9.28259]
[1780414376232,45.25,67303.1,13.0,0.07204,4e-05,9.28259]
[1780414376317,45.25,67303.1,13.0,0.07204,4e-05,9.28259]
[1780414376350,45.25,67303.1,13.0,0.07204,4e-05,9.28259]
[1780414376450,45.25,67303.1,13.0,0.07204,4e-05,9.28259]
[1780414376483,45.25,67299.65,13.0,0.07188,4e-05,9.26688]
[1780414377511,45.25,67283.22,13.0,0.07115,4e-05,9.19214]
[1780414378241,45.25,67283.22,13.0,0.07115,4e-05,9.19214]
[1780414378333,45.25,67283.22,13.0,0.07115,4e-05,9.19214]
[1780414378343,45.25,67283.22,13.0,0.07115,4e-05,9.19214]
[1780414378361,45.25,67274.69,13.0,0.07077,4e-05,9.15342]
[1780414381053,45.25,67281.93,13.0,0.0711,4e-05,9.18674]
[1780414381124,45.25,67281.93,13.0,0.0711,4e-05,9.18674]
[1780414381314,45.25,67281.93,13.0,0.0711,4e-05,9.18674]
[1780414381381,45.25,67281.93,13.0,0.0711,4e-05,9.18674]
[1780414382391,45.26,67285.08,13.0,0.07124,4e-05,9.20125]
[1780414384624,45.26,67291.66,13.0,0.07154,4e-05,9.23149]
[1780414386574,45.26,67311.39,13.0,0.07242,5e-05,9.32188]
[1780414388040,45.26,67319.71,13.0,0.0728,5e-05,9.36002]
[1780414388404,45.26,67319.71,13.0,0.0728,5e-05,9.36002]
[1780414388605,45.26,67320.8,13.0,0.07285,5e-05,9.36494]
[1780414388952,45.26,67320.8,13.0,0.07285,5e-05,9.36494]
[1780414390342,45.26,67333.55,13.0,0.07343,5e-05,9.42366]
[1780414390677,45.26,67322.93,13.0,0.07294,5e-05,9.37484]
[1780414390689,45.26,67322.93,13.0,0.07294,5e-05,9.37484]
[1780414391291,45.26,67322.93,13.0,0.07294,5e-05,9.37484]
[1780414391625,45.26,67324.05,13.0,0.07299,5e-05,9.37988]
[1780414391737,45.26,67324.05,13.0,0.07299,5e-05,9.37988]
[1780414391813,45.26,67324.05,13.0,0.07299,5e-05,9.37988]
[1780414391979,45.26,67324.05,13.0,0.07299,5e-05,9.37988]
[1780414392777,45.26,67335.95,13.0,0.07354,5e-05,9.4347]
[1780414392780,45.26,67335.95,13.0,0.07354,5e-05,9.4347]
[1780414393505,45.26,67335.95,13.0,0.07354,5e-05,9.4347]
[1780414395062,45.26,67345.27,13.0,0.07396,5e-05,9.4775]
[1780414395371,45.26,67345.27,13.0,0.07396,5e-05,9.4775]
[1780414395460,45.26,67345.27,13.0,0.07396,5e-05,9.4775]
[1780414395537,45.26,67345.27,13.0,0.07396,5e-05,9.4775]
[1780414395521,45.26,67349.51,13.0,0.07415,5e-05,9.49699]
[1780414396550,45.26,67364.12,13.0,0.07482,5e-05,9.56467]
[1780414397807,45.26,67363.61,13.0,0.0748,5e-05,9.56221]
[1780414397978,45.26,67363.61,13.0,0.0748,5e-05,9.56221]
[1780414398567,45.26,67363.61,13.0,0.0748,5e-05,9.56221]
[1780414398576,45.26,67375.22,13.0,0.07533,5e-05,9.61607]
[1780414398755,45.26,67375.22,13.0,0.07533,5e-05,9.61607]
[1780414399032,45.26,67375.22,13.0,0.07533,5e-05,9.61607]
[1780414399116,45.26,67382.5,13.0,0.07567,5e-05,9.6498]
[1780414401117,45.25,67384.83,13.0,0.07578,5e-05,9.66044]
[1780414403342,45.25,67387.26,13.0,0.07588,5e-05,9.67127]
[1780414404219,45.25,67383.32,13.0,0.0757,5e-05,9.65264]
[1780414407257,45.25,67382.22,13.0,0.07564,5e-05,9.64687]
[1780414407422,45.25,67382.22,13.0,0.07564,5e-05,9.64687]
[1780414407430,45.25,67382.22,13.0,0.07564,5e-05,9.64687]
[1780414410223,45.25,67388.39,13.0,0.07592,5e-05,9.67498]
[1780414414531,45.25,67379.6,13.0,0.07548,5e-05,9.63016]
[1780414414605,45.25,67379.6,13.0,0.07548,5e-05,9.63016]
[1780414414583,45.25,67370.85,13.0,0.07508,5e-05,9.58927]
[1780414415041,45.25,67370.85,13.0,0.07508,5e-05,9.58927]
[1780414415542,45.25,67370.85,13.0,0.07508,5e-05,9.58927]
[1780414415615,45.25,67370.85,13.0,0.07508,5e-05,9.58927]
[1780414415654,45.25,67359.64,13.0,0.07456,5e-05,9.53713]
[1780414415919,45.25,67359.64,13.0,0.07456,5e-05,9.53713]
[1780414416020,45.25,67359.64,13.0,0.07456,5e-05,9.53713]
[1780414416118,45.25,67359.64,13.0,0.07456,5e-05,9.53713]
[1780414416370,45.25,67359.64,13.0,0.07456,5e-05,9.53713]
[1780414416469,45.25,67359.64,13.0,0.07456,5e-05,9.53713]
[1780414416480,45.25,67336.67,13.0,0.0735,5e-05,9.43078]
[1780414418116,45.25,67324.58,13.0,0.07295,5e-05,9.3751]
[1780414418210,45.25,67317.8,13.0,0.07265,5e-05,9.3439]
[1780414418683,45.25,67317.8,13.0,0.07265,5e-05,9.3439]
[1780414418737,45.25,67317.8,13.0,0.07265,5e-05,9.3439]
[1780414419419,45.25,67321.56,13.0,0.07281,5e-05,9.36085]
[1780414421106,45.25,67325.21,13.0,0.07298,5e-05,9.37755]
[1780414421149,45.25,67325.21,13.0,0.07298,5e-05,9.37755]
[1780414422111,45.25,67327.95,13.0,0.0731,5e-05,9.39029]
[1780414426826,45.25,67322.32,13.0,0.07285,5e-05,9.36507]
[1780414427269,45.25,67322.32,13.0,0.07285,5e-05,9.36507]
[1780414427613,45.25,67322.32,13.0,0.07285,5e-05,9.36507]
[1780414427635,45.25,67319.96,13.0,0.07274,5e-05,9.35386]
[1780414428086,45.25,67319.96,13.0,0.07274,5e-05,9.35386]
[1780414428303,45.25,67319.96,13.0,0.07274,5e-05,9.35386]
[1780414428327,45.25,67325.03,13.0,0.07297,5e-05,9.37713]
[1780414431890,45.25,67329.69,13.0,0.07319,5e-05,9.39889]
[1780414433076,45.25,67323.66,13.0,0.07292,5e-05,9.37128]
[1780414433423,45.25,67323.66,13.0,0.07292,5e-05,9.37128]
[1780414434060,45.25,67318.45,13.0,0.07268,5e-05,9.3473]
[1780414434229,45.25,67318.45,13.0,0.07268,5e-05,9.3473]
[1780414434399,45.25,67318.45,13.0,0.07268,5e-05,9.3473]
[1780414434487,45.25,67310.02,13.0,0.0723,4e-05,9.30866]
[1780414436670,45.25,67297.74,13.0,0.07175,4e-05,9.25235]
[1780414437411,45.25,67294.35,13.0,0.07159,4e-05,9.23679]
[1780414440129,45.25,67280.77,13.0,0.07099,4e-05,9.17519]
[1780414440203,45.25,67280.77,13.0,0.07099,4e-05,9.17519]
[1780414440474,45.25,67280.77,13.0,0.07099,4e-05,9.17519]
[1780414440481,45.25,67268.84,13.0,0.07046,4e-05,9.12121]
[1780414440880,45.25,67268.84,13.0,0.07046,4e-05,9.12121]
[1780414441322,45.25,67268.84,13.0,0.07046,4e-05,9.12121]
[1780414441336,45.25,67268.84,13.0,0.07046,4e-05,9.12121]
[1780414441519,45.25,67268.84,13.0,0.07046,4e-05,9.12121]
[1780414441580,45.25,67242.59,13.0,0.06931,4e-05,9.00246]
[1780414442192,45.25,67242.59,13.0,0.06931,4e-05,9.00246]
[1780414443016,45.25,67238.1,13.0,0.06911,4e-05,8.98214]
[1780414443337,45.25,67238.1,13.0,0.06911,4e-05,8.98214]
[1780414443400,45.25,67238.1,13.0,0.06911,4e-05,8.98214]
[1780414443533,45.25,67238.1,13.0,0.06911,4e-05,8.98214]
[1780414443784,45.25,67240.2,13.0,0.0692,4e-05,8.99146]
[1780414444623,45.25,67240.2,13.0,0.0692,4e-05,8.99146]
[1780414444678,45.25,67226.33,13.0,0.0686,4e-05,8.92913]
[1780414446496,45.25,67221.89,13.0,0.06841,4e-05,8.90925]
[1780414446743,45.25,67223.11,13.0,0.06846,4e-05,8.91472]
[1780414448094,45.25,67216.17,13.0,0.06816,4e-05,8.88371]
[1780414449446,45.25,67211.22,13.0,0.06795,4e-05,8.86171]
[1780414449943,45.25,67205.25,13.0,0.06769,4e-05,8.83524]
[1780414449998,45.25,67205.25,13.0,0.06769,4e-05,8.83524]
[1780414451284,45.25,67195.14,13.0,0.06726,4e-05,8.7905]
[1780414452205,45.25,67193.58,13.0,0.0672,4e-05,8.78376]
[1780414452930,45.25,67193.64,13.0,0.06721,4e-05,8.78431]
[1780414453586,45.25,67193.64,13.0,0.06721,4e-05,8.78431]
[1780414454755,45.25,67191.72,13.0,0.06713,4e-05,8.77617]
[1780414455286,45.25,67191.72,13.0,0.06713,4e-05,8.77617]
[1780414455809,45.25,67200.81,13.0,0.06752,4e-05,8.81682]
[1780414456011,45.25,67200.81,13.0,0.06752,4e-05,8.81682]
[1780414456171,45.25,67200.81,13.0,0.06752,4e-05,8.81682]
[1780414456449,45.25,67217.8,13.0,0.06825,4e-05,8.89271]
[1780414458215,45.25,67224.1,13.0,0.06852,4e-05,8.92088]
[1780414459096,45.25,67218.19,13.0,0.06827,4e-05,8.89443]
[1780414459329,45.25,67200.45,13.0,0.0675,4e-05,8.81542]
[1780414461360,45.25,67200.46,13.0,0.06751,4e-05,8.81558]
[1780414462241,45.25,67206.41,13.0,0.06776,4e-05,8.84224]
[1780414463133,45.25,67209.91,13.0,0.06791,4e-05,8.85796]
[1780414464430,45.25,67205.78,13.0,0.06774,4e-05,8.83967]
[1780414464539,45.25,67205.78,13.0,0.06774,4e-05,8.83967]
[1780414464604,45.25,67206.26,13.0,0.06776,4e-05,8.84194]
[1780414469651,45.25,67203.2,13.0,0.06764,4e-05,8.82896]
[1780414470586,45.25,67204.05,13.1,0.06767,4e-05,8.83306]
[1780414470645,45.25,67208.67,13.1,0.06787,4e-05,8.85372]
[1780414471370,45.25,67208.67,13.1,0.06787,4e-05,8.85372]
[1780414471771,45.25,67209.9,13.1,0.06791,4e-05,8.85645]
[1780414473948,45.25,67193.43,13.1,0.06721,4e-05,8.78345]
[1780414474147,45.25,67193.43,13.1,0.06721,4e-05,8.78345]
[1780414474196,45.25,67193.43,13.1,0.06721,4e-05,8.78345]
[1780414474204,45.25,67193.43,13.1,0.06721,4e-05,8.78345]
[1780414474497,45.25,67193.43,13.1,0.06721,4e-05,8.78345]
[1780414474718,45.25,67190.37,13.1,0.06708,4e-05,8.77004]
[1780414479549,45.26,67171.29,13.1,0.06628,4e-05,8.68671]
[1780414483479,45.26,67168.53,13.1,0.06617,4e-05,8.67586]
[1780414488846,45.27,67169.81,13.1,0.06626,4e-05,8.68423]
[1780414489420,45.27,67169.81,13.1,0.06626,4e-05,8.68423]
[1780414490081,45.27,67174.9,13.1,0.06648,4e-05,8.70718]
[1780414492287,45.27,67180.73,13.1,0.06673,4e-05,8.73379]
[1780414493788,45.27,67173.83,13.1,0.06645,4e-05,8.70404]
[1780414493930,45.27,67173.83,13.1,0.06645,4e-05,8.70404]
[1780414495615,45.27,67157.52,13.1,0.06577,4e-05,8.63291]
[1780414496581,45.27,67157.52,13.1,0.06577,4e-05,8.63291]
[1780414496687,45.27,67157.52,13.1,0.06577,4e-05,8.63291]
[1780414496966,45.27,67145.56,13.1,0.06527,4e-05,8.58083]
[1780414497169,45.27,67145.56,13.1,0.06527,4e-05,8.58083]
[1780414499251,45.27,67131.06,13.1,0.06468,4e-05,8.51838]
[1780414500324,45.28,67134.29,13.1,0.06482,4e-05,8.53298]
[1780414500900,45.28,67128.22,13.1,0.06457,4e-05,8.50709]
[1780414502054,45.28,67128.22,13.1,0.06458,4e-05,8.50764]
[1780414502265,45.28,67128.22,13.1,0.06458,4e-05,8.50764]
[1780414502741,45.28,67116.19,13.1,0.06409,4e-05,8.45593]
[1780414502855,45.28,67116.19,13.1,0.06409,4e-05,8.45593]
[1780414502975,45.28,67116.19,13.1,0.06409,4e-05,8.45593]
[1780414503741,45.28,67132.67,13.1,0.06477,4e-05,8.52795]
[1780414504670,45.28,67132.67,13.1,0.06477,4e-05,8.52795]
[1780414505342,45.28,67136.84,13.1,0.06495,4e-05,8.54735]
[1780414507787,45.29,67150.69,13.1,0.06554,4e-05,8.60947]
[1780414508238,45.29,67150.69,13.1,0.06554,4e-05,8.60947]
[1780414510117,45.29,67171.49,13.1,0.06643,4e-05,8.70166]
[1780414510863,45.29,67173.19,13.1,0.0665,4e-05,8.70943]
[1780414515425,45.29,67174.2,13.1,0.06655,4e-05,8.71467]
[1780414516053,45.29,67170.24,13.1,0.06639,4e-05,8.69746]
[1780414517326,45.29,67169.3,13.1,0.06635,4e-05,8.6936]
[1780414517557,45.29,67169.3,13.1,0.06635,4e-05,8.6936]
[1780414517795,45.29,67169.3,13.1,0.06635,4e-05,8.6936]
[1780414518220,45.29,67157.81,13.1,0.06587,4e-05,8.64334]
[1780414518276,45.29,67157.81,13.1,0.06587,4e-05,8.64334]
[1780414518337,45.29,67157.81,13.1,0.06587,4e-05,8.64334]
[1780414518646,45.29,67131.17,13.1,0.06476,4e-05,8.52714]
[1780414518909,45.29,67131.17,13.1,0.06476,4e-05,8.52714]
[1780414519493,45.29,67106.1,13.1,0.06374,4e-05,8.4188]
[1780414521707,45.29,67098.59,13.1,0.06343,4e-05,8.38672]
[1780414526874,45.3,67091.07,13.1,0.06315,4e-05,8.3569]
[1780414528195,45.3,67095.0,13.1,0.06332,4e-05,8.37432]
[1780414530306,45.3,67099.92,13.1,0.06353,4e-05,8.39645]
[1780414530545,45.3,67099.92,13.1,0.06353,4e-05,8.39645]
[1780414530653,45.3,67102.4,13.1,0.06363,4e-05,8.40757]
[1780414531841,45.31,67113.83,13.1,0.06409,4e-05,8.45509]
[1780414532089,45.31,67113.83,13.1,0.06409,4e-05,8.45509]
[1780414533458,45.31,67119.2,13.1,0.06431,4e-05,8.47903]
[1780414539375,45.32,67130.44,13.1,0.06481,4e-05,8.53118]
[1780414542424,45.32,67152.48,13.1,0.06574,4e-05,8.62892]
[1780414542784,45.32,67152.48,13.1,0.06574,4e-05,8.62892]
[1780414542905,45.32,67155.57,13.1,0.06587,4e-05,8.64283]
[1780414543774,45.32,67155.57,13.1,0.06587,4e-05,8.64283]
[1780414543777,45.32,67155.57,13.1,0.06587,4e-05,8.64283]
[1780414543787,45.32,67169.81,13.1,0.06648,4e-05,8.7058]
[1780414545916,45.32,67175.41,13.1,0.06672,4e-05,8.73126]
[1780414548265,45.32,67171.96,13.1,0.06658,4e-05,8.71644]
[1780414553523,45.33,67171.26,13.1,0.06656,4e-05,8.71452]
[1780414558042,45.33,67184.11,13.1,0.06711,4e-05,8.77227]
[1780414560088,45.33,67186.16,13.1,0.0672,4e-05,8.78156]
[1780414561291,45.33,67179.15,13.1,0.06691,4e-05,8.75067]
[1780414561956,45.33,67179.15,13.1,0.06691,4e-05,8.75067]
[1780414562634,45.33,67166.43,13.1,0.06637,4e-05,8.69472]
[1780414562836,45.33,67148.82,13.1,0.06563,4e-05,8.61761]
[1780414562947,45.33,67148.82,13.1,0.06563,4e-05,8.61761]
[1780414563228,45.33,67124.72,13.1,0.06464,4e-05,8.51273]
[1780414564254,45.33,67124.72,13.1,0.06464,4e-05,8.51273]
[1780414564993,45.33,67119.5,13.1,0.06443,4e-05,8.49057]
[1780414565676,45.33,67119.5,13.1,0.06443,4e-05,8.49057]
[1780414565891,45.33,67119.5,13.1,0.06443,4e-05,8.49057]
[1780414565920,45.33,67110.22,13.1,0.06405,4e-05,8.45088]
[1780414566591,45.33,67106.34,13.1,0.0639,4e-05,8.43472]
[1780414568794,45.34,67105.76,13.1,0.06388,4e-05,8.43288]
[1780414569322,45.34,67105.34,13.1,0.06386,4e-05,8.43106]
[1780414572630,45.34,67093.31,13.1,0.06338,4e-05,8.38021]
[1780414577503,45.34,67090.16,13.1,0.06328,4e-05,8.3687]
[1780414577534,45.34,67090.16,13.1,0.06328,4e-05,8.3687]
[1780414579922,45.34,67091.62,13.1,0.06334,4e-05,8.37586]
[1780414581831,45.35,67091.26,13.1,0.06334,4e-05,8.37516]
[1780414582321,45.35,67092.44,13.1,0.06339,4e-05,8.38067]
[1780414582350,45.35,67092.44,13.1,0.06339,4e-05,8.38067]
[1780414582607,45.35,67092.44,13.1,0.06339,4e-05,8.38067]
[1780414582959,45.35,67083.93,13.1,0.06305,4e-05,8.34444]
[1780414582991,45.35,67083.93,13.1,0.06305,4e-05,8.34444]
[1780414583910,45.35,67083.93,13.1,0.06305,4e-05,8.34444]
[1780414583913,45.35,67083.93,13.1,0.06305,4e-05,8.34444]
[1780414586674,45.35,67073.28,13.1,0.06263,4e-05,8.30024]
[1780414586682,45.35,67073.28,13.1,0.06263,4e-05,8.30024]
[1780414586844,45.35,67073.28,13.1,0.06263,4e-05,8.30024]
[1780414586722,45.35,67071.98,13.1,0.06259,4e-05,8.29522]
[1780414587510,45.35,67071.98,13.1,0.06259,4e-05,8.29522]
[1780414587616,45.35,67071.98,13.1,0.06259,4e-05,8.29522]
[1780414589247,45.36,67071.58,13.1,0.06259,4e-05,8.29558]
[1780414589408,45.36,67071.58,13.1,0.06259,4e-05,8.29558]
[1780414589530,45.36,67071.58,13.1,0.06259,4e-05,8.29558]
[1780414591312,45.36,67072.68,13.1,0.06265,4e-05,8.30225]
[1780414591637,45.36,67074.63,13.1,0.06272,4e-05,8.3088]
[1780414592089,45.36,67074.63,13.1,0.06272,4e-05,8.3088]
[1780414592452,45.37,67078.84,13.1,0.0629,4e-05,8.32746]
[1780414596820,45.37,67083.93,13.1,0.06313,4e-05,8.35175]
[1780414597215,45.37,67087.68,13.1,0.06329,4e-05,8.36867]
[1780414597490,45.37,67083.9,13.1,0.06314,4e-05,8.35316]
[1780414598594,45.37,67083.9,13.1,0.06314,4e-05,8.35316]
[1780414598703,45.37,67083.9,13.1,0.06314,4e-05,8.35316]
[1780414598817,45.37,67083.9,13.1,0.06314,4e-05,8.35316]
[1780414601233,45.38,67079.28,13.1,0.06297,4e-05,8.33502]
[1780414601253,45.38,67079.28,13.1,0.06297,4e-05,8.33502]
[1780414602618,45.38,67074.94,13.1,0.0628,4e-05,8.31686]
[1780414605590,45.38,67061.72,13.1,0.06228,4e-05,8.26158]
[1780414608114,45.39,67058.98,13.1,0.06218,4e-05,8.25127]
[1780414608152,45.39,67058.98,13.1,0.06218,4e-05,8.25127]
[1780414608568,45.39,67073.59,13.1,0.06278,4e-05,8.31427]
[1780414609398,45.39,67073.59,13.1,0.06278,4e-05,8.31427]
[1780414609575,45.39,67089.81,13.1,0.06344,4e-05,8.38458]
[1780414611839,45.39,67092.73,13.1,0.06356,4e-05,8.39775]
[1780414611850,45.39,67092.73,13.1,0.06356,4e-05,8.39775]
[1780414612564,45.39,67091.16,13.1,0.0635,4e-05,8.39154]
[1780414613502,45.39,67087.78,13.1,0.06337,4e-05,8.37754]
[1780414613746,45.39,67087.78,13.1,0.06337,4e-05,8.37754]
[1780414613967,45.39,67083.56,13.1,0.06321,4e-05,8.36072]
[1780414614018,45.39,67083.56,13.1,0.06321,4e-05,8.36072]
[1780414614613,45.39,67066.95,13.1,0.06254,4e-05,8.28944]
[1780414617735,45.4,67053.94,13.1,0.06203,4e-05,8.23469]
[1780414621904,45.4,67033.34,13.1,0.06124,4e-05,8.14974]
[1780414623167,45.4,67041.73,13.1,0.06157,4e-05,8.18598]
[1780414624321,45.41,67047.36,13.1,0.0618,4e-05,8.21049]
[1780414625203,45.41,67052.29,13.1,0.06201,4e-05,8.23202]
[1780414625571,45.41,67052.29,13.1,0.06201,4e-05,8.23202]
[1780414625616,45.41,67052.29,13.1,0.06201,4e-05,8.23202]
[1780414625775,45.41,67052.29,13.1,0.06201,4e-05,8.23202]
[1780414625838,45.41,67072.38,13.1,0.06282,4e-05,8.31842]
[1780414626232,45.41,67072.38,13.1,0.06282,4e-05,8.31842]
[1780414627253,45.41,67078.58,13.1,0.06307,4e-05,8.34571]
[1780414627472,45.41,67078.58,13.1,0.06307,4e-05,8.34571]
[1780414627999,45.41,67078.58,13.1,0.06307,4e-05,8.34571]
[1780414627855,45.41,67063.55,13.1,0.06247,4e-05,8.28191]
[1780414629969,45.41,67054.6,13.1,0.06212,4e-05,8.24441]
[1780414630303,45.41,67049.13,13.1,0.06191,4e-05,8.22188]
[1780414630994,45.41,67049.13,13.1,0.06191,4e-05,8.22188]
[1780414631021,45.42,67035.79,13.1,0.06139,4e-05,8.166]
[1780414631635,45.42,67035.79,13.1,0.06139,4e-05,8.166]
[1780414631744,45.42,67018.63,13.1,0.06072,4e-05,8.09397]
[1780414632344,45.42,67018.63,13.1,0.06072,4e-05,8.09397]
[1780414632934,45.42,67018.63,13.1,0.06072,4e-05,8.09397]
[1780414633066,45.42,67019.37,13.1,0.06075,4e-05,8.09779]
[1780414633330,45.42,67019.37,13.1,0.06075,4e-05,8.09779]
[1780414633494,45.42,67019.37,13.1,0.06075,4e-05,8.09779]
[1780414634030,45.42,67019.37,13.1,0.06075,4e-05,8.09779]
[1780414634812,45.42,67019.07,13.1,0.06075,4e-05,8.09722]
[1780414634980,45.42,67019.07,13.1,0.06075,4e-05,8.09722]
[1780414634990,45.42,67032.85,13.1,0.0613,4e-05,8.1562]
[1780414635255,45.42,67032.85,13.1,0.0613,4e-05,8.1562]
[1780414636083,45.42,67032.85,13.1,0.0613,4e-05,8.1562]
[1780414635970,45.42,67049.9,13.1,0.06198,4e-05,8.22935]
[1780414636799,45.42,67093.51,13.1,0.06375,4e-05,8.41696]
[1780414637961,45.43,67116.87,13.1,0.06472,4e-05,8.51892]
[1780414638168,45.43,67116.87,13.1,0.06472,4e-05,8.51892]
[1780414639847,45.43,67125.0,13.1,0.06506,4e-05,8.55479]
[1780414641839,45.43,67103.96,13.1,0.0642,4e-05,8.46477]
[1780414643131,45.43,67092.02,13.1,0.06372,4e-05,8.41366]
[1780414643591,45.43,67092.02,13.1,0.06372,4e-05,8.41366]
[1780414643854,45.43,67085.29,13.1,0.06345,4e-05,8.38523]
[1780414648318,45.44,67072.13,13.1,0.06293,4e-05,8.33025]
[1780414648409,45.44,67072.13,13.1,0.06293,4e-05,8.33025]
[1780414648450,45.44,67072.13,13.1,0.06293,4e-05,8.33025]
[1780414648772,45.44,67072.13,13.1,0.06293,4e-05,8.33025]
[1780414648788,45.44,67072.13,13.1,0.06293,4e-05,8.33025]
[1780414648961,45.44,67072.13,13.1,0.06293,4e-05,8.33025]
[1780414649063,45.44,67060.86,13.1,0.06249,4e-05,8.28318]
[1780414652318,45.44,67052.87,13.1,0.06217,4e-05,8.24816]
[1780414652358,45.44,67052.87,13.1,0.06217,4e-05,8.24816]
[1780414652492,45.44,67052.87,13.1,0.06217,4e-05,8.24816]
[1780414652652,45.44,67052.87,13.1,0.06217,4e-05,8.24816]
[1780414652923,45.45,67039.79,13.1,0.06166,4e-05,8.19336]
[1780414655404,45.45,67026.65,13.1,0.06114,4e-05,8.13863]
[1780414657341,45.45,67013.7,13.1,0.06065,4e-05,8.08515]
[1780414662367,45.46,67027.94,13.1,0.06124,4e-05,8.1493]
[1780414662418,45.46,67027.94,13.1,0.06124,4e-05,8.1493]
[1780414664213,45.46,67008.05,13.1,0.06047,4e-05,8.06595]
[1780414667512,45.47,66995.02,13.1,0.05998,4e-05,8.01339]
[1780414667866,45.47,66995.02,13.1,0.05998,4e-05,8.01339]
[1780414673041,45.49,66988.92,13.1,0.05985,4e-05,7.9991]
[1780414677857,45.55,66983.3,13.1,0.05988,4e-05,8.00206]
[1780414678946,45.55,66972.78,13.1,0.05948,4e-05,7.95814]
[1780414679133,45.55,66970.0,13.1,0.05938,4e-05,7.94738]
[1780414681080,45.55,66969.81,13.1,0.05937,4e-05,7.94659]
[1780414681149,45.57,66974.3,13.1,0.05963,4e-05,7.97415]
[1780414682156,45.57,66990.76,13.1,0.06027,4e-05,8.04298]
[1780414683300,45.57,66990.76,13.1,0.06027,4e-05,8.04298]
[1780414684232,45.6,67011.11,13.1,0.06118,4e-05,8.14068]
[1780414685049,45.6,67011.11,13.1,0.06118,4e-05,8.14068]
[1780414685203,45.6,67011.11,13.1,0.06118,4e-05,8.14068]
[1780414685183,45.6,67032.06,13.1,0.06201,4e-05,8.22935]
[1780414686465,45.6,67044.85,13.1,0.06253,4e-05,8.28457]
[1780414686875,45.6,67044.85,13.1,0.06253,4e-05,8.28457]
[1780414686906,45.6,67044.85,13.1,0.06253,4e-05,8.28457]
[1780414687717,45.61,67056.08,13.1,0.063,4e-05,8.33393]
[1780414687918,45.61,67056.08,13.1,0.063,4e-05,8.33393]
[1780414688205,45.61,67050.47,13.1,0.06278,4e-05,8.31057]
[1780414689595,45.61,67039.98,13.1,0.06236,4e-05,8.26632]
[1780414690000,45.61,67039.98,13.1,0.06236,4e-05,8.26632]
[1780414690519,45.61,67039.98,13.1,0.06236,4e-05,8.26632]
[1780414690520,45.61,67039.98,13.1,0.06236,4e-05,8.26632]
[1780414690879,45.61,67039.98,13.1,0.06236,4e-05,8.26632]
[1780414691228,45.61,67083.0,13.1,0.06411,4e-05,8.45187]
[1780414691427,45.61,67083.0,13.1,0.06411,4e-05,8.45187]
[1780414691745,45.61,67083.0,13.1,0.06411,4e-05,8.45187]
[1780414691888,45.61,67083.0,13.1,0.06411,4e-05,8.45187]
[1780414692021,45.61,67083.0,13.1,0.06411,4e-05,8.45187]
[1780414692103,45.61,67083.0,13.1,0.06411,4e-05,8.45187]
[1780414692224,45.61,67083.0,13.1,0.06411,4e-05,8.45187]
[1780414692235,45.61,67084.75,13.1,0.06419,4e-05,8.45998]
[1780414692524,45.61,67084.75,13.1,0.06419,4e-05,8.45998]
[1780414693399,45.61,67078.93,13.1,0.06396,4e-05,8.43563]
[1780414693667,45.61,67078.93,13.1,0.06396,4e-05,8.43563]
[1780414694059,45.61,67078.93,13.1,0.06396,4e-05,8.43563]
[1780414694382,45.62,67072.2,13.1,0.06369,4e-05,8.40746]
[1780414694510,45.62,67072.2,13.1,0.06369,4e-05,8.40746]
[1780414694930,45.62,67072.2,13.1,0.06369,4e-05,8.40746]
[1780414694983,45.62,67072.2,13.1,0.06369,4e-05,8.40746]
[1780414695018,45.62,67072.2,13.1,0.06369,4e-05,8.40746]
[1780414695082,45.62,67072.2,13.1,0.06369,4e-05,8.40746]
[1780414695260,45.62,67083.43,13.1,0.06416,4e-05,8.45659]
[1780414697077,45.62,67085.32,13.1,0.06424,4e-05,8.4653]
[1780414698297,45.62,67076.34,13.1,0.06388,4e-05,8.42777]
[1780414702283,45.63,67081.33,13.1,0.0641,4e-05,8.45108]
[1780414703044,45.63,67080.88,13.1,0.06409,4e-05,8.44914]
[1780414704061,45.63,67079.26,13.1,0.06403,4e-05,8.44331]
[1780414704923,45.63,67079.77,13.1,0.06406,4e-05,8.44608]
[1780414705152,45.63,67079.77,13.1,0.06406,4e-05,8.44608]
[1780414706323,45.63,67074.9,13.1,0.06387,4e-05,8.42575]
[1780414708726,45.63,67074.05,13.1,0.06384,4e-05,8.42328]
[1780414710383,45.64,67069.66,13.1,0.06368,4e-05,8.40627]
[1780414710579,45.64,67069.66,13.1,0.06368,4e-05,8.40627]
[1780414711097,45.64,67052.86,13.1,0.06299,4e-05,8.33205]
[1780414711307,45.64,67052.86,13.1,0.06299,4e-05,8.33205]
[1780414711432,45.64,67052.86,13.1,0.06299,4e-05,8.33205]
[1780414711585,45.64,67052.86,13.1,0.06299,4e-05,8.33205]
[1780414711649,45.64,67030.93,13.1,0.06211,4e-05,8.23866]
[1780414712757,45.64,67030.93,13.1,0.06211,4e-05,8.23866]
[1780414713177,45.64,67021.13,13.1,0.06174,4e-05,8.1993]
[1780414714195,45.64,67021.13,13.1,0.06174,4e-05,8.1993]
[1780414714709,45.65,67019.98,13.1,0.06171,4e-05,8.1954]
[1780414714725,45.65,67022.27,13.1,0.0618,4e-05,8.2051]
[1780414715674,45.65,67022.27,13.1,0.0618,4e-05,8.2051]
[1780414717234,45.65,67022.09,13.1,0.0618,4e-05,8.20559]
[1780414721407,45.66,67018.55,13.1,0.06169,4e-05,8.19317]
[1780414721903,45.66,67018.55,13.1,0.06169,4e-05,8.19317]
[1780414723597,45.66,67003.81,13.1,0.06112,4e-05,8.13227]
[1780414724292,45.66,67003.81,13.1,0.06112,4e-05,8.13227]
[1780414724812,45.69,67000.03,13.1,0.06111,4e-05,8.13114]
[1780414725271,45.71,67005.83,13.1,0.0614,4e-05,8.16245]
[1780414727064,45.71,67012.73,13.1,0.06168,4e-05,8.19158]
[1780414727068,45.71,67012.73,13.1,0.06168,4e-05,8.19158]
[1780414727140,45.71,67012.73,13.1,0.06168,4e-05,8.19158]
[1780414727160,45.73,67020.22,13.1,0.06207,4e-05,8.23364]
[1780414728257,45.73,67020.22,13.1,0.06207,4e-05,8.23364]
[1780414728427,45.73,67020.97,13.1,0.06211,4e-05,8.23737]
[1780414728620,45.73,67020.97,13.1,0.06211,4e-05,8.23737]
[1780414728702,45.73,67020.97,13.1,0.06211,4e-05,8.23737]
[1780414729264,45.73,67020.97,13.1,0.06211,4e-05,8.23737]
[1780414729577,45.73,67020.03,13.1,0.06207,4e-05,8.23339]
[1780414730001,45.73,67020.03,13.1,0.06207,4e-05,8.23339]
[1780414731021,45.74,67022.23,13.1,0.06217,4e-05,8.24381]
[1780414731227,45.74,67022.23,13.1,0.06217,4e-05,8.24381]
[1780414732578,45.74,67022.86,13.1,0.0622,4e-05,8.24702]
[1780414732745,45.74,67022.86,13.1,0.0622,4e-05,8.24702]
[1780414733098,45.74,67022.86,13.1,0.0622,4e-05,8.24702]
[1780414734331,45.74,67027.55,13.1,0.0624,4e-05,8.26845]
[1780414734408,45.74,67027.55,13.1,0.0624,4e-05,8.26845]
[1780414735032,45.74,67027.55,13.1,0.0624,4e-05,8.26845]
[1780414735271,45.74,67029.15,13.1,0.06247,4e-05,8.27572]
[1780414735653,45.74,67029.15,13.1,0.06247,4e-05,8.27572]
[1780414735712,45.74,67033.11,13.1,0.06263,4e-05,8.29255]
[1780414737241,45.74,67033.11,13.1,0.06263,4e-05,8.29255]
[1780414737357,45.74,67039.41,13.1,0.06289,4e-05,8.31982]
[1780414738434,45.75,67032.25,13.1,0.06264,4e-05,8.29337]
[1780414740505,45.76,67037.74,13.1,0.0629,4e-05,8.32156]
[1780414740825,45.76,67037.74,13.1,0.0629,4e-05,8.32156]
[1780414741311,45.76,67037.74,13.1,0.0629,4e-05,8.32156]
[1780414741332,45.77,67045.23,13.1,0.06325,4e-05,8.3581]
[1780414741586,45.77,67045.23,13.1,0.06325,4e-05,8.3581]
[1780414742493,45.77,67053.69,13.1,0.0636,4e-05,8.39485]
[1780414742660,45.77,67053.69,13.1,0.0636,4e-05,8.39485]
[1780414743111,45.77,67053.69,13.1,0.0636,4e-05,8.39485]
[1780414743317,45.78,67047.57,13.1,0.06335,4e-05,8.36901]
[1780414743473,45.78,67047.57,13.1,0.06335,4e-05,8.36901]
[1780414743902,45.78,67047.57,13.1,0.06335,4e-05,8.36901]
[1780414744039,45.78,67047.57,13.1,0.06335,4e-05,8.36901]
[1780414744096,45.78,67045.73,13.1,0.06328,4e-05,8.36115]
[1780414745237,45.78,67045.73,13.1,0.06328,4e-05,8.36115]
[1780414748322,45.78,67065.35,13.1,0.0641,4e-05,8.4481]
[1780414750688,45.78,67079.11,13.1,0.06467,4e-05,8.5082]
[1780414752385,45.78,67079.11,13.1,0.06467,4e-05,8.5082]
[1780414752716,45.78,67088.67,13.1,0.06507,4e-05,8.54988]
[1780414752948,45.78,67088.67,13.1,0.06507,4e-05,8.54988]
[1780414753089,45.78,67088.67,13.1,0.06507,4e-05,8.54988]
[1780414753245,45.79,67103.91,13.1,0.0657,4e-05,8.61647]
[1780414753827,45.79,67103.91,13.1,0.0657,4e-05,8.61647]
[1780414753903,45.79,67132.41,13.1,0.06689,4e-05,8.74069]
[1780414754793,45.79,67132.41,13.1,0.06689,4e-05,8.74069]
[1780414754864,45.79,67151.29,13.1,0.0677,4e-05,8.82422]
[1780414755581,45.79,67151.29,13.1,0.0677,4e-05,8.82422]
[1780414756691,45.79,67155.48,13.1,0.06788,4e-05,8.84289]
[1780414757281,45.79,67155.48,13.1,0.06788,4e-05,8.84289]
[1780414757480,45.79,67146.98,13.1,0.06752,4e-05,8.80595]
[1780414757736,45.79,67146.98,13.1,0.06752,4e-05,8.80595]
[1780414758036,45.79,67148.99,13.1,0.06761,4e-05,8.81479]
[1780414758969,45.79,67148.99,13.1,0.06761,4e-05,8.81479]
[1780414759267,45.79,67148.93,13.1,0.06762,4e-05,8.81571]
[1780414760663,45.79,67150.28,13.1,0.06767,4e-05,8.82164]
[1780414761209,45.79,67132.99,13.1,0.06695,4e-05,8.74677]
[1780414764363,45.8,67146.32,13.1,0.06754,4e-05,8.80728]
[1780414766877,45.8,67135.1,13.1,0.06707,4e-05,8.75936]
[1780414767301,45.8,67127.04,13.1,0.06674,4e-05,8.72479]
[1780414768302,45.8,67111.35,13.1,0.06609,4e-05,8.65682]
[1780414769224,45.8,67111.35,13.1,0.06609,4e-05,8.65682]
[1780414772737,45.81,67107.08,13.1,0.06592,4e-05,8.63778]
[1780414778926,45.82,67093.83,13.1,0.06541,4e-05,8.58402]
[1780414783962,45.83,67087.3,13.1,0.06517,4e-05,8.55919]
[1780414785811,45.83,67087.05,13.1,0.06517,4e-05,8.55885]
[1780414786733,45.83,67085.52,13.1,0.06511,4e-05,8.55294]
[1780414791928,45.85,67098.98,13.1,0.06576,4e-05,8.62084]
[1780414793426,45.85,67101.1,13.1,0.06586,4e-05,8.63064]
[1780414795302,45.85,67092.03,13.1,0.06549,4e-05,8.59253]
[1780414797431,45.86,67092.83,13.1,0.06554,4e-05,8.59725]
[1780414798886,45.86,67087.75,13.1,0.06535,4e-05,8.57724]
[1780414801123,45.86,67083.43,13.1,0.06518,4e-05,8.55925]
[1780414804424,45.87,67090.01,13.1,0.06547,4e-05,8.59041]
[1780414806149,45.87,67104.83,13.1,0.06611,4e-05,8.65652]
[1780414807134,45.87,67104.83,13.1,0.06611,4e-05,8.65652]
[1780414807498,45.87,67101.41,13.1,0.06596,4e-05,8.64167]
[1780414811362,45.88,67095.84,13.1,0.06576,4e-05,8.61983]
[1780414811452,45.88,67097.11,13.1,0.06581,4e-05,8.62593]
[1780414817590,45.89,67104.67,13.1,0.06616,4e-05,8.66197]
[1780414821791,45.89,67106.29,13.1,0.06625,4e-05,8.67111]
[1780414823857,45.9,67102.0,13.1,0.06608,4e-05,8.65349]
[1780414827139,45.9,67109.45,13.1,0.06641,4e-05,8.68751]
[1780414827309,45.9,67110.29,13.1,0.06645,4e-05,8.69165]
[1780414828021,45.9,67110.29,13.1,0.06645,4e-05,8.69165]
[1780414828100,45.9,67110.29,13.1,0.06645,4e-05,8.69165]
[1780414828296,45.9,67110.29,13.1,0.06645,4e-05,8.69165]
[1780414830131,45.92,67127.98,13.1,0.06727,4e-05,8.77735]
[1780414832628,45.92,67128.42,13.1,0.06729,4e-05,8.77844]
[1780414833018,45.92,67128.42,13.1,0.06729,4e-05,8.77844]
[1780414833352,45.92,67116.9,13.1,0.06681,4e-05,8.72847]
[1780414834150,45.92,67116.9,13.1,0.06681,4e-05,8.72847]
[1780414834157,45.92,67116.9,13.1,0.06681,4e-05,8.72847]
[1780414834360,45.93,67110.11,13.1,0.06653,4e-05,8.6993]
[1780414839395,45.95,67103.46,13.1,0.06636,4e-05,8.68106]
[1780414842145,45.95,67100.76,13.1,0.06626,4e-05,8.67097]
[1780414842391,45.95,67100.76,13.1,0.06626,4e-05,8.67097]
[1780414846426,45.98,67110.59,13.1,0.06677,4e-05,8.72346]
[1780414847455,45.98,67131.19,13.1,0.06765,4e-05,8.81483]
[1780414850520,45.98,67132.8,13.1,0.06773,4e-05,8.82355]
[1780414850639,45.98,67132.8,13.1,0.06773,4e-05,8.82355]
[1780414851296,45.98,67132.8,13.1,0.06773,4e-05,8.82355]
[1780414851483,45.98,67134.65,13.1,0.06781,4e-05,8.83191]
[1780414851863,45.98,67134.65,13.1,0.06781,4e-05,8.83191]
[1780414852936,45.98,67134.35,13.1,0.0678,4e-05,8.83084]
[1780414853611,45.98,67134.35,13.1,0.0678,4e-05,8.83084]
[1780414853685,45.98,67136.44,13.1,0.0679,4e-05,8.84056]
[1780414856532,45.99,67156.41,13.1,0.06875,4e-05,8.92947]
[1780414857777,45.99,67157.09,13.1,0.06879,4e-05,8.93294]
[1780414858306,45.99,67157.09,13.1,0.06879,4e-05,8.93294]
[1780414859239,45.99,67158.57,13.1,0.06886,4e-05,8.93993]
[1780414859729,45.99,67165.54,13.1,0.06917,4e-05,8.97189]
[1780414860323,45.99,67165.54,13.1,0.06917,4e-05,8.97189]
[1780414860338,45.99,67179.28,13.1,0.06976,4e-05,9.03274]
[1780414861817,45.99,67190.18,13.1,0.07024,4e-05,9.08188]
[1780414861905,45.99,67190.18,13.1,0.07024,4e-05,9.08188]
[1780414862202,45.99,67190.18,13.1,0.07024,4e-05,9.08188]
[1780414863611,46.0,67174.97,13.1,0.06959,4e-05,9.01498]
[1780414865101,46.0,67174.97,13.1,0.06959,4e-05,9.01498]
[1780414865215,46.0,67174.97,13.1,0.06959,4e-05,9.01498]
[1780414866973,46.0,67178.89,13.1,0.06976,4e-05,9.0333]
[1780414867996,46.0,67186.99,13.1,0.07012,4e-05,9.06969]
[1780414868080,46.0,67186.99,13.1,0.07012,4e-05,9.06969]
[1780414868228,46.0,67186.99,13.1,0.07012,4e-05,9.06969]
[1780414869679,46.0,67206.95,13.1,0.07099,4e-05,9.15922]
[1780414869946,46.0,67206.95,13.1,0.07099,4e-05,9.15922]
[1780414870306,46.0,67206.95,13.1,0.07099,4e-05,9.15922]
[1780414871309,46.0,67211.37,13.1,0.07119,4e-05,9.17912]
[1780414871521,46.0,67211.37,13.1,0.07119,4e-05,9.17912]
[1780414871794,46.0,67217.82,13.1,0.07147,4e-05,9.20836]
[1780414873744,46.0,67212.06,13.1,0.07122,4e-05,9.18287]
[1780414873823,46.0,67212.06,13.1,0.07122,4e-05,9.18287]
[1780414873863,46.0,67212.06,13.1,0.07122,4e-05,9.18287]
[1780414874269,46.0,67212.06,13.1,0.07122,4e-05,9.18287]
[1780414874406,46.0,67212.06,13.1,0.07122,4e-05,9.18287]
[1780414875064,46.0,67206.05,13.1,0.07097,4e-05,9.15659]
[1780414875432,46.0,67206.05,13.1,0.07097,4e-05,9.15659]
[1780414875661,46.0,67193.63,13.1,0.07043,4e-05,9.10119]
[1780414875836,46.0,67176.57,13.1,0.06969,4e-05,9.02538]
[1780414876974,46.0,67176.57,13.1,0.06969,4e-05,9.02538]
[1780414877502,46.0,67170.95,13.1,0.06945,4e-05,9.00128]
[1780414877649,46.0,67170.95,13.1,0.06945,4e-05,9.00128]
[1780414878394,46.0,67170.95,13.1,0.06945,4e-05,9.00128]
[1780414880970,46.01,67171.6,13.1,0.06949,4e-05,9.00471]
[1780414881414,46.01,67171.6,13.1,0.06949,4e-05,9.00471]
[1780414882593,46.01,67169.74,13.1,0.06941,4e-05,8.99707]
[1780414887606,46.01,67182.14,13.1,0.06996,4e-05,9.05353]
[1780414888675,46.01,67193.18,13.1,0.07044,4e-05,9.10263]
[1780414889701,46.01,67195.96,13.1,0.07056,4e-05,9.11516]
[1780414890065,46.01,67195.96,13.1,0.07056,4e-05,9.11516]
[1780414890280,46.01,67195.96,13.1,0.07056,4e-05,9.11516]
[1780414890707,46.01,67200.47,13.1,0.07076,4e-05,9.13552]
[1780414890829,46.01,67200.47,13.1,0.07076,4e-05,9.13552]
[1780414891664,46.01,67190.85,13.1,0.07033,4e-05,9.09066]
[1780414894259,46.02,67198.55,13.1,0.07068,4e-05,9.12588]
[1780414894898,46.02,67202.26,13.1,0.07084,4e-05,9.14262]
[1780414895003,46.02,67202.26,13.1,0.07084,4e-05,9.14262]
[1780414897198,46.02,67216.15,13.1,0.07145,4e-05,9.20479]
[1780414897816,46.02,67218.55,13.1,0.07156,4e-05,9.2156]
[1780414899151,46.02,67220.52,13.1,0.07164,4e-05,9.22443]
[1780414900617,46.02,67218.37,13.1,0.07155,4e-05,9.2152]
[1780414902383,46.02,67217.28,13.1,0.0715,4e-05,9.21033]
[1780414902470,46.02,67217.28,13.1,0.0715,4e-05,9.21033]
[1780414904279,46.02,67219.78,13.1,0.07161,4e-05,9.22158]
[1780414904329,46.02,67219.78,13.1,0.07161,4e-05,9.22158]
[1780414904367,46.02,67219.78,13.1,0.07161,4e-05,9.22158]
[1780414904382,46.02,67202.77,13.1,0.07087,4e-05,9.14566]
[1780414904621,46.02,67202.77,13.1,0.07087,4e-05,9.14566]
[1780414904780,46.02,67202.77,13.1,0.07087,4e-05,9.14566]
[1780414906791,46.02,67188.07,13.1,0.07023,4e-05,9.08048]
[1780414907581,46.02,67188.07,13.1,0.07023,4e-05,9.08048]
[1780414907866,46.02,67181.09,13.1,0.06994,4e-05,9.04981]
[1780414910405,46.02,67171.98,13.1,0.06955,4e-05,9.00993]
[1780414910878,46.02,67169.12,13.1,0.06943,4e-05,8.9979]
[1780414913910,46.02,67165.02,13.1,0.06926,4e-05,8.98046]
[1780414915061,46.02,67159.6,13.1,0.06903,4e-05,8.95687]
[1780414916218,46.02,67146.84,13.1,0.06849,4e-05,8.90104]
[1780414916268,46.02,67146.84,13.1,0.06849,4e-05,8.90104]
[1780414916292,46.03,67134.19,13.1,0.06797,4e-05,8.84644]
[1780414916643,46.03,67134.19,13.1,0.06797,4e-05,8.84644]
[1780414916648,46.03,67134.19,13.1,0.06797,4e-05,8.84644]
[1780414917188,46.03,67134.19,13.1,0.06797,4e-05,8.84644]
[1780414917850,46.03,67134.66,13.1,0.06798,4e-05,8.8485]
[1780414918443,46.03,67134.66,13.1,0.06798,4e-05,8.8485]
[1780414919600,46.03,67134.29,13.1,0.06798,4e-05,8.84769]
[1780414919698,46.03,67134.06,13.1,0.06797,4e-05,8.84668]
[1780414922826,46.03,67135.11,13.1,0.06802,4e-05,8.85202]
[1780414923106,46.03,67135.11,13.1,0.06802,4e-05,8.85202]
[1780414924197,46.03,67140.92,13.1,0.06827,4e-05,8.87776]
[1780414924268,46.03,67139.31,13.1,0.06821,4e-05,8.87124]
[1780414924776,46.03,67139.31,13.1,0.06821,4e-05,8.87124]
[1780414925126,46.03,67139.31,13.1,0.06821,4e-05,8.87124]
[1780414925962,46.03,67142.84,13.1,0.06836,4e-05,8.88693]
[1780414928570,46.03,67150.96,13.1,0.06871,4e-05,8.92334]
[1780414934213,46.04,67142.14,13.1,0.06837,4e-05,8.88777]
[1780414934570,46.04,67142.14,13.1,0.06837,4e-05,8.88777]
[1780414934765,46.04,67143.82,13.1,0.06844,4e-05,8.89564]
[1780414936337,46.04,67149.72,13.1,0.06869,4e-05,8.9216]
[1780414937248,46.04,67154.27,13.1,0.0689,4e-05,8.94255]
[1780414937645,46.05,67153.85,13.1,0.06888,4e-05,8.9411]
[1780414938103,46.05,67153.85,13.1,0.06888,4e-05,8.9411]
[1780414941019,46.05,67167.0,13.1,0.06945,4e-05,8.99991]
[1780414941433,46.05,67167.0,13.1,0.06945,4e-05,8.99991]
[1780414941601,46.05,67167.0,13.1,0.06945,4e-05,8.99991]
[1780414942880,46.05,67175.39,13.1,0.06982,4e-05,9.03768]
[1780414945224,46.05,67185.68,13.1,0.07027,4e-05,9.0839]
[1780414945506,46.05,67185.68,13.1,0.07027,4e-05,9.0839]
[1780414946368,46.05,67184.65,13.1,0.07023,4e-05,9.08004]
[1780414947265,46.05,67183.82,13.1,0.0702,4e-05,9.0767]
[1780414948785,46.05,67182.6,13.1,0.07016,4e-05,9.072]
[1780414951263,46.06,67189.17,13.1,0.07045,4e-05,9.10188]
[1780414951634,46.06,67189.17,13.1,0.07045,4e-05,9.10188]
[1780414954407,46.06,67196.88,13.1,0.07077,4e-05,9.13425]
[1780414955650,46.06,67198.8,13.1,0.07086,4e-05,9.14303]
[1780414956129,46.06,67193.99,13.1,0.07065,4e-05,9.12178]
[1780414956895,46.06,67188.53,13.1,0.07041,4e-05,9.09748]
[1780414962346,46.06,67176.99,13.1,0.06993,4e-05,9.04787]
[1780414965714,46.06,67183.57,13.1,0.07022,4e-05,9.07777]
[1780414965942,46.06,67183.57,13.1,0.07022,4e-05,9.07777]
[1780414966132,46.06,67183.57,13.1,0.07022,4e-05,9.07777]
[1780414966316,46.06,67183.57,13.1,0.07022,4e-05,9.07777]
[1780414966439,46.06,67183.57,13.1,0.07022,4e-05,9.07777]
[1780414966946,46.06,67194.19,13.1,0.07069,4e-05,9.12536]
[1780414966960,46.06,67194.19,13.1,0.07069,4e-05,9.12536]
[1780414967356,46.06,67194.19,13.1,0.07069,4e-05,9.12536]
[1780414967395,46.06,67194.19,13.1,0.07069,4e-05,9.12536]
[1780414967920,46.06,67192.72,13.1,0.07062,4e-05,9.11905]
[1780414968933,46.07,67187.8,13.1,0.07041,4e-05,9.09742]
[1780414969708,46.07,67184.86,13.1,0.07029,4e-05,9.08466]
[1780414969940,46.07,67184.86,13.1,0.07029,4e-05,9.08466]
[1780414970176,46.07,67184.86,13.1,0.07029,4e-05,9.08466]
[1780414974962,46.07,67188.51,13.1,0.07046,4e-05,9.10248]
[1780414975307,46.07,67188.51,13.1,0.07046,4e-05,9.10248]
[1780414976662,46.07,67188.74,13.1,0.07048,4e-05,9.1038]
[1780414979468,46.07,67207.87,13.1,0.07132,4e-05,9.18992]
[1780414984503,46.07,67211.42,13.1,0.07148,4e-05,9.20618]
[1780414989538,46.07,67212.8,13.1,0.07154,4e-05,9.21264]
[1780414989760,46.07,67212.8,13.1,0.07154,4e-05,9.21264]
[1780414990013,46.07,67212.8,13.1,0.07154,4e-05,9.21264]
[1780414990723,46.07,67217.19,13.1,0.07174,4e-05,9.23234]
[1780414990810,46.07,67217.19,13.1,0.07174,4e-05,9.23234]
[1780414992539,46.07,67226.76,13.1,0.07216,4e-05,9.27528]
[1780414992776,46.07,67230.77,13.1,0.07234,4e-05,9.29363]
[1780414993691,46.08,67240.16,13.1,0.07276,4e-05,9.3362]
[1780414993721,46.08,67240.16,13.1,0.07276,4e-05,9.3362]
[1780414994049,46.08,67240.16,13.1,0.07276,4e-05,9.3362]
[1780414994704,46.08,67249.15,13.1,0.07316,4e-05,9.37697]
[1780414995080,46.08,67249.15,13.1,0.07316,4e-05,9.37697]
[1780414995258,46.08,67249.15,13.1,0.07316,4e-05,9.37697]
[1780414995580,46.08,67254.3,13.1,0.07339,4e-05,9.40037]
[1780414995906,46.08,67254.3,13.1,0.07339,4e-05,9.40037]
[1780414996211,46.08,67254.3,13.1,0.07339,4e-05,9.40037]
[1780414996269,46.08,67254.3,13.1,0.07339,4e-05,9.40037]
[1780414997043,46.08,67256.85,13.1,0.07351,4e-05,9.41197]
[1780414998789,46.08,67252.88,13.1,0.07334,4e-05,9.3946]
[1780414999154,46.08,67252.88,13.1,0.07334,4e-05,9.3946]
[1780414999436,46.08,67252.88,13.1,0.07334,4e-05,9.3946]
[1780414999582,46.08,67252.88,13.1,0.07334,4e-05,9.3946]
[1780414999665,46.08,67252.88,13.1,0.07334,4e-05,9.3946]
[1780414999690,46.08,67225.36,13.1,0.07212,4e-05,9.27089]
[1780414999852,46.08,67225.36,13.1,0.07212,4e-05,9.27089]
[1780415000011,46.08,67225.36,13.1,0.07212,4e-05,9.27089]
[1780415000052,46.08,67225.36,13.1,0.07212,4e-05,9.27089]
[1780415000086,46.08,67225.36,13.1,0.07212,4e-05,9.27089]
[1780415000093,46.08,67225.36,13.1,0.07212,4e-05,9.27089]
[1780415000116,46.08,67225.36,13.1,0.07212,4e-05,9.27089]
[1780415000618,46.08,67219.37,13.1,0.07185,4e-05,9.24392]
[1780415002121,46.08,67216.72,13.1,0.07173,4e-05,9.23201]
[1780415002554,46.08,67216.72,13.1,0.07173,4e-05,9.23201]
[1780415003160,46.08,67218.04,13.1,0.07179,4e-05,9.23792]
[1780415003590,46.08,67218.04,13.1,0.07179,4e-05,9.23792]
[1780415008234,46.08,67224.86,13.1,0.0721,4e-05,9.26922]
[1780415010453,46.08,67237.28,13.1,0.07265,4e-05,9.32531]
[1780415012199,46.08,67237.59,13.1,0.07265,4e-05,9.32436]
[1780415012479,46.08,67237.59,13.1,0.07265,4e-05,9.32436]
[1780415014015,46.08,67237.62,13.1,0.07266,4e-05,9.32496]
[1780415014468,46.08,67237.62,13.1,0.07266,4e-05,9.32496]
[1780415017213,46.08,67242.26,13.1,0.07287,4e-05,9.34648]
[1780415017878,46.08,67242.37,13.1,0.07288,4e-05,9.34716]
[1780415017940,46.08,67242.37,13.1,0.07288,4e-05,9.34716]
[1780415018250,46.08,67242.37,13.1,0.07288,4e-05,9.34716]
[1780415018555,46.08,67242.37,13.1,0.07288,4e-05,9.34716]
[1780415018823,46.08,67231.2,13.1,0.07238,4e-05,9.29715]
[1780415018848,46.08,67231.2,13.1,0.07238,4e-05,9.29715]
[1780415018862,46.08,67231.2,13.1,0.07238,4e-05,9.29715]
[1780415019034,46.08,67231.2,13.1,0.07238,4e-05,9.29715]
[1780415019496,46.08,67231.2,13.1,0.07238,4e-05,9.29715]
[1780415019696,46.08,67201.04,13.1,0.07106,4e-05,9.1622]
[1780415019758,46.08,67201.04,13.1,0.07106,4e-05,9.1622]
[1780415019855,46.08,67201.04,13.1,0.07106,4e-05,9.1622]
[1780415019912,46.08,67201.04,13.1,0.07106,4e-05,9.1622]
[1780415021004,46.09,67195.1,13.1,0.0708,4e-05,9.13594]
[1780415021042,46.09,67195.1,13.1,0.0708,4e-05,9.13594]
[1780415022565,46.09,67195.85,13.1,0.07083,4e-05,9.13928]
[1780415022661,46.09,67211.27,13.1,0.07151,4e-05,9.20842]
[1780415023074,46.09,67211.27,13.1,0.07151,4e-05,9.20842]
[1780415024068,46.09,67221.1,13.1,0.07194,4e-05,9.25246]
[1780415025913,46.09,67208.01,13.1,0.07137,4e-05,9.19393]
[1780415028428,46.09,67202.72,13.1,0.07114,4e-05,9.17058]
[1780415029004,46.09,67202.24,13.1,0.07112,4e-05,9.16859]
[1780415029184,46.09,67202.24,13.1,0.07112,4e-05,9.16859]
[1780415029445,46.09,67189.91,13.1,0.07058,4e-05,9.11346]
[1780415030311,46.09,67170.52,13.1,0.06974,4e-05,9.02739]
[1780415032069,46.09,67165.57,13.1,0.06953,4e-05,9.00543]
[1780415032263,46.09,67165.57,13.1,0.06953,4e-05,9.00543]
[1780415032405,46.09,67165.57,13.1,0.06953,4e-05,9.00543]
[1780415032447,46.09,67164.89,13.1,0.0695,4e-05,9.00273]
[1780415036694,46.09,67164.95,13.1,0.06951,4e-05,9.00383]
[1780415037352,46.09,67159.26,13.1,0.06927,4e-05,8.97931]
[1780415038254,46.09,67159.26,13.1,0.06927,4e-05,8.97931]
[1780415038595,46.09,67159.26,13.1,0.06927,4e-05,8.97931]
[1780415038696,46.09,67150.98,13.1,0.06892,4e-05,8.94292]
[1780415040288,46.09,67152.49,13.1,0.06899,4e-05,8.94996]
[1780415041524,46.09,67153.55,13.1,0.06904,4e-05,8.95463]
[1780415042242,46.09,67151.9,13.1,0.06896,4e-05,8.94736]
[1780415045529,46.1,67164.17,13.1,0.06951,4e-05,9.00303]
[1780415048340,46.1,67177.17,13.1,0.07007,4e-05,9.06135]
[1780415048521,46.1,67177.17,13.1,0.07007,4e-05,9.06135]
[1780415048876,46.1,67176.69,13.1,0.07006,4e-05,9.05942]
[1780415050064,46.1,67184.59,13.1,0.0704,4e-05,9.09449]
[1780415050125,46.1,67184.59,13.1,0.0704,4e-05,9.09449]
[1780415050145,46.1,67184.59,13.1,0.0704,4e-05,9.09449]
[1780415051227,46.1,67192.28,13.1,0.07074,4e-05,9.12939]
[1780415051521,46.1,67192.28,13.1,0.07074,4e-05,9.12939]
[1780415052699,46.1,67202.55,13.1,0.07119,4e-05,9.1754]
[1780415053432,46.1,67206.53,13.1,0.07136,4e-05,9.19329]
[1780415053433,46.1,67206.53,13.1,0.07136,4e-05,9.19329]
[1780415054392,46.1,67208.78,13.1,0.07146,4e-05,9.20342]
[1780415054544,46.1,67208.78,13.1,0.07146,4e-05,9.20342]
[1780415054751,46.1,67208.78,13.1,0.07146,4e-05,9.20342]
[1780415056878,46.1,67210.64,13.1,0.07155,4e-05,9.21183]
[1780415057050,46.1,67210.64,13.1,0.07155,4e-05,9.21183]
[1780415057555,46.1,67210.64,13.1,0.07155,4e-05,9.21183]
[1780415062810,46.1,67200.87,13.1,0.07112,4e-05,9.16852]
[1780415066222,46.1,67199.69,13.1,0.07107,4e-05,9.1637]
[1780415066301,46.1,67199.69,13.1,0.07107,4e-05,9.1637]
[1780415070248,46.1,67208.38,13.1,0.07146,4e-05,9.20308]
[1780415070264,46.1,67208.38,13.1,0.07146,4e-05,9.20308]
[1780415074084,46.1,67199.65,13.1,0.07106,4e-05,9.16176]
[1780415074510,46.1,67199.65,13.1,0.07106,4e-05,9.16176]
[1780415076437,46.1,67191.03,13.1,0.07069,4e-05,9.12373]
[1780415079226,46.11,67174.59,13.1,0.06999,4e-05,9.05144]
[1780415083174,46.11,67167.88,13.1,0.0697,4e-05,9.02245]
[1780415083610,46.11,67167.88,13.1,0.0697,4e-05,9.02245]
[1780415084395,46.11,67181.97,13.1,0.07032,4e-05,9.08541]
[1780415085671,46.11,67181.97,13.1,0.07032,4e-05,9.08541]
[1780415089677,46.11,67180.88,13.1,0.07028,4e-05,9.08129]
[1780415089790,46.11,67180.88,13.1,0.07028,4e-05,9.08129]
[1780415089937,46.11,67179.48,13.1,0.07022,4e-05,9.07525]
[1780415093823,46.11,67162.78,13.1,0.06951,4e-05,9.00228]
[1780415093918,46.11,67162.78,13.1,0.06951,4e-05,9.00228]
[1780415093926,46.11,67162.78,13.1,0.06951,4e-05,9.00228]
[1780415094547,46.11,67162.78,13.1,0.06951,4e-05,9.00228]
[1780415099552,46.12,67161.12,13.1,0.06945,4e-05,8.9963]
[1780415100858,46.12,67161.29,13.1,0.06946,4e-05,8.99736]
[1780415105663,46.12,67175.05,13.1,0.07007,4e-05,9.0599]
[1780415109645,46.12,67184.12,13.1,0.07047,4e-05,9.10066]
[1780415112649,46.12,67200.48,13.1,0.07119,4e-05,9.1741]
[1780415113187,46.12,67197.81,13.1,0.07107,4e-05,9.16233]
[1780415113654,46.12,67197.81,13.1,0.07107,4e-05,9.16233]
[1780415116166,46.13,67194.47,13.1,0.07093,4e-05,9.14808]
[1780415116671,46.13,67194.47,13.1,0.07093,4e-05,9.14808]
[1780415119306,46.13,67201.3,13.1,0.07124,4e-05,9.17908]
[1780415119688,46.13,67201.3,13.1,0.07124,4e-05,9.17908]
[1780415119694,46.13,67201.3,13.1,0.07124,4e-05,9.17908]
[1780415124088,46.13,67214.34,13.1,0.07181,4e-05,9.23783]
[1780415124093,46.13,67214.34,13.1,0.07181,4e-05,9.23783]
[1780415129602,46.13,67222.5,13.1,0.07217,4e-05,9.27399]
[1780415133416,46.13,67226.92,13.1,0.07234,4e-05,9.29086]
[1780415133540,46.13,67226.92,13.1,0.07234,4e-05,9.29086]
[1780415134069,46.13,67238.76,13.1,0.07287,4e-05,9.34402]
[1780415134156,46.13,67238.76,13.1,0.07287,4e-05,9.34402]
[1780415135340,46.13,67251.59,13.1,0.07344,4e-05,9.4017]
[1780415137216,46.12,67253.11,13.1,0.0735,4e-05,9.40794]
[1780415137447,46.12,67253.11,13.1,0.0735,4e-05,9.40794]
[1780415138256,46.12,67255.33,13.1,0.07359,4e-05,9.41766]
[1780415138632,46.12,67255.33,13.1,0.07359,4e-05,9.41766]
[1780415139206,46.12,67258.39,13.1,0.07373,4e-05,9.43118]
[1780415139569,46.12,67258.39,13.1,0.07373,4e-05,9.43118]
[1780415139672,46.12,67264.89,13.1,0.07402,5e-05,9.46028]
[1780415139895,46.12,67264.89,13.1,0.07402,5e-05,9.46028]
[1780415140375,46.12,67264.89,13.1,0.07402,5e-05,9.46028]
[1780415140779,46.12,67264.89,13.1,0.07402,5e-05,9.46028]
[1780415140790,46.12,67263.81,13.1,0.07396,4e-05,9.45498]
[1780415141790,46.12,67263.81,13.1,0.07396,4e-05,9.45498]
[1780415143833,46.12,67259.16,13.1,0.07375,4e-05,9.43313]
[1780415145039,46.12,67250.26,13.1,0.07334,4e-05,9.39216]
[1780415145401,46.12,67250.26,13.1,0.07334,4e-05,9.39216]
[1780415147373,46.12,67255.24,13.1,0.07356,4e-05,9.41405]
[1780415147546,46.12,67255.24,13.1,0.07356,4e-05,9.41405]
[1780415149507,46.11,67257.84,13.1,0.07367,4e-05,9.42516]
[1780415149888,46.11,67270.02,13.1,0.07421,5e-05,9.48004]
[1780415150309,46.11,67270.02,13.1,0.07421,5e-05,9.48004]
[1780415150566,46.11,67270.02,13.1,0.07421,5e-05,9.48004]
[1780415151364,46.11,67277.54,13.1,0.07455,5e-05,9.51379]
[1780415156425,46.11,67282.65,13.1,0.07475,5e-05,9.53463]
[1780415157479,46.11,67286.85,13.1,0.07494,5e-05,9.55325]
[1780415158489,46.1,67290.97,13.1,0.07512,5e-05,9.57149]
[1780415158712,46.1,67290.97,13.1,0.07512,5e-05,9.57149]
[1780415158806,46.1,67294.41,13.1,0.07527,5e-05,9.58663]
[1780415159120,46.1,67294.41,13.1,0.07527,5e-05,9.58663]
[1780415159274,46.1,67294.41,13.1,0.07527,5e-05,9.58663]
[1780415159441,46.1,67294.41,13.1,0.07527,5e-05,9.58663]
[1780415159659,46.1,67294.41,13.1,0.07527,5e-05,9.58663]
[1780415160146,46.1,67298.52,13.1,0.07546,5e-05,9.60511]
[1780415160374,46.1,67298.52,13.1,0.07546,5e-05,9.60511]
[1780415160925,46.1,67298.13,13.1,0.07543,5e-05,9.603]
[1780415161830,46.1,67295.72,13.1,0.07532,5e-05,9.59136]
[1780415162643,46.1,67295.72,13.1,0.07532,5e-05,9.59136]
[1780415164077,46.1,67286.85,13.1,0.0749,5e-05,9.54973]
[1780415164758,46.1,67286.85,13.1,0.0749,5e-05,9.54973]
[1780415166559,46.1,67292.22,13.1,0.07514,5e-05,9.57312]
[1780415167323,46.09,67294.61,13.1,0.07524,5e-05,9.58346]
[1780415168238,46.09,67297.15,13.1,0.07535,5e-05,9.59448]
[1780415168925,46.09,67297.15,13.1,0.07535,5e-05,9.59448]
[1780415169278,46.09,67289.27,13.1,0.07498,5e-05,9.55789]
[1780415169393,46.09,67289.27,13.1,0.07498,5e-05,9.55789]
[1780415170406,46.09,67279.89,13.1,0.07455,5e-05,9.51458]
[1780415171784,46.09,67286.25,13.1,0.07484,5e-05,9.54307]
[1780415171934,46.09,67286.25,13.1,0.07483,5e-05,9.54254]
[1780415172271,46.09,67286.25,13.1,0.07483,5e-05,9.54254]
[1780415172858,46.09,67286.25,13.1,0.07483,5e-05,9.54254]
[1780415172706,46.09,67293.27,13.1,0.07515,5e-05,9.5743]
[1780415173605,46.09,67293.27,13.1,0.07515,5e-05,9.5743]
[1780415173635,46.09,67293.27,13.1,0.07515,5e-05,9.5743]
[1780415174266,46.09,67300.89,13.1,0.07549,5e-05,9.60881]
[1780415174524,46.09,67300.89,13.1,0.07549,5e-05,9.60881]
[1780415174778,46.09,67300.89,13.1,0.07549,5e-05,9.60881]
[1780415175293,46.09,67301.06,13.1,0.07549,5e-05,9.60925]
[1780415175316,46.09,67301.06,13.1,0.07549,5e-05,9.60925]
[1780415175657,46.09,67301.06,13.1,0.07549,5e-05,9.60925]
[1780415175803,46.09,67301.06,13.1,0.07549,5e-05,9.60925]
[1780415175830,46.09,67316.19,13.1,0.07618,5e-05,9.67822]
[1780415175963,46.09,67316.19,13.1,0.07618,5e-05,9.67822]
[1780415176074,46.09,67316.19,13.1,0.07618,5e-05,9.67822]
[1780415176081,46.09,67316.19,13.1,0.07618,5e-05,9.67822]
[1780415176216,46.09,67316.19,13.1,0.07618,5e-05,9.67822]
[1780415176271,46.09,67316.19,13.1,0.07618,5e-05,9.67822]
[1780415176576,46.09,67316.19,13.1,0.07618,5e-05,9.67822]
[1780415176840,46.08,67330.41,13.1,0.07684,5e-05,9.74311]
[1780415177021,46.08,67330.41,13.1,0.07684,5e-05,9.74311]
[1780415177379,46.08,67330.41,13.1,0.07684,5e-05,9.74311]
[1780415177434,46.08,67330.41,13.1,0.07684,5e-05,9.74311]
[1780415177567,46.08,67330.41,13.1,0.07684,5e-05,9.74311]
[1780415178002,46.08,67334.33,13.1,0.07701,5e-05,9.76096]
[1780415178597,46.08,67334.33,13.1,0.07701,5e-05,9.76096]
[1780415178995,46.08,67323.05,13.1,0.07649,5e-05,9.70853]
[1780415179013,46.08,67323.05,13.1,0.07649,5e-05,9.70853]
[1780415179366,46.08,67323.05,13.1,0.07649,5e-05,9.70853]
[1780415179403,46.08,67323.05,13.1,0.07649,5e-05,9.70853]
[1780415179628,46.08,67323.05,13.1,0.07649,5e-05,9.70853]
[1780415179753,46.08,67319.77,13.1,0.07633,5e-05,9.69299]
[1780415181473,46.08,67309.86,13.1,0.07587,5e-05,9.64682]
[1780415181799,46.08,67309.86,13.1,0.07587,5e-05,9.64682]
[1780415182013,46.08,67303.2,13.1,0.07556,5e-05,9.61568]
[1780415182020,46.08,67303.2,13.1,0.07556,5e-05,9.61568]
[1780415182770,46.08,67306.23,13.1,0.07569,5e-05,9.6292]
[1780415184044,46.08,67313.4,13.1,0.07602,5e-05,9.66169]
[1780415184777,46.08,67312.62,13.1,0.07597,5e-05,9.65742]
[1780415185410,46.08,67312.62,13.1,0.07597,5e-05,9.65742]
[1780415185971,46.07,67312.58,13.1,0.07597,5e-05,9.65655]
[1780415186107,46.07,67312.58,13.1,0.07597,5e-05,9.65655]
[1780415186269,46.07,67312.58,13.1,0.07597,5e-05,9.65655]
[1780415187524,46.07,67318.77,13.1,0.07625,5e-05,9.68497]
[1780415187726,46.07,67318.77,13.1,0.07625,5e-05,9.68497]
[1780415187754,46.07,67318.77,13.1,0.07625,5e-05,9.68497]
[1780415187846,46.07,67318.77,13.1,0.07625,5e-05,9.68497]
[1780415187835,46.07,67326.28,13.1,0.07659,5e-05,9.7184]
[1780415189140,46.07,67333.17,13.1,0.0769,5e-05,9.74967]
[1780415189756,46.07,67333.17,13.1,0.0769,5e-05,9.74967]
[1780415189762,46.07,67333.17,13.1,0.0769,5e-05,9.74967]
[1780415189879,46.07,67340.82,13.1,0.07725,5e-05,9.78445]
[1780415191023,46.07,67347.35,13.1,0.07755,5e-05,9.81464]
[1780415191076,46.07,67347.35,13.1,0.07755,5e-05,9.81464]
[1780415191408,46.07,67347.35,13.1,0.07755,5e-05,9.81464]
[1780415191563,46.07,67347.35,13.1,0.07755,5e-05,9.81464]
[1780415191682,46.07,67347.35,13.1,0.07755,5e-05,9.81464]
[1780415191920,46.07,67347.35,13.1,0.07755,5e-05,9.81464]
[1780415191974,46.07,67360.69,13.1,0.07815,5e-05,9.87304]
[1780415192197,46.07,67360.69,13.1,0.07815,5e-05,9.87304]
[1780415192300,46.07,67360.69,13.1,0.07815,5e-05,9.87304]
[1780415192868,46.07,67360.69,13.1,0.07815,5e-05,9.87304]
[1780415193132,46.06,67364.54,13.1,0.07829,5e-05,9.88708]
[1780415193981,46.06,67364.54,13.1,0.07829,5e-05,9.88708]
[1780415194051,46.06,67372.43,13.1,0.07866,5e-05,9.92336]
[1780415196698,46.06,67368.03,13.1,0.07845,5e-05,9.90289]
[1780415196801,46.06,67364.24,13.1,0.07826,5e-05,9.88439]
[1780415197017,46.06,67364.24,13.1,0.07826,5e-05,9.88439]
[1780415197109,46.06,67364.24,13.1,0.07826,5e-05,9.88439]
[1780415197490,46.06,67364.24,13.1,0.07826,5e-05,9.88439]
[1780415197945,46.05,67362.81,13.1,0.07819,5e-05,9.87697]
[1780415198549,46.05,67362.81,13.1,0.07819,5e-05,9.87697]
[1780415198650,46.05,67355.12,13.1,0.07783,5e-05,9.84129]
[1780415199242,46.05,67355.12,13.1,0.07783,5e-05,9.84129]
[1780415199348,46.05,67355.12,13.1,0.07783,5e-05,9.84129]
[1780415199944,46.05,67359.38,13.1,0.07802,5e-05,9.86036]
[1780415199992,46.05,67359.38,13.1,0.07802,5e-05,9.86036]
[1780415200656,46.05,67359.38,13.1,0.07802,5e-05,9.86036]
[1780415200833,46.05,67364.16,13.1,0.07824,5e-05,9.88216]
[1780415202130,46.05,67358.9,13.1,0.07799,5e-05,9.85774]
[1780415202186,46.05,67358.9,13.1,0.07799,5e-05,9.85774]
[1780415202324,46.05,67358.9,13.1,0.07799,5e-05,9.85774]
[1780415202723,46.05,67358.9,13.1,0.07799,5e-05,9.85774]
[1780415202920,46.05,67358.9,13.1,0.07799,5e-05,9.85774]
[1780415202868,46.04,67352.75,13.1,0.07765,5e-05,9.82356]
[1780415203101,46.04,67352.75,13.1,0.07765,5e-05,9.82356]
[1780415203339,46.04,67352.75,13.1,0.07765,5e-05,9.82356]
[1780415203858,46.04,67352.75,13.1,0.07765,5e-05,9.82356]
[1780415204092,46.04,67342.89,13.1,0.07718,5e-05,9.77758]
[1780415204701,46.04,67342.89,13.1,0.07718,5e-05,9.77758]
[1780415206730,46.04,67334.28,13.1,0.07678,5e-05,9.73726]
[1780415206805,46.04,67338.25,13.1,0.07696,5e-05,9.75525]
[1780415207119,46.04,67338.25,13.1,0.07696,5e-05,9.75525]
[1780415207212,46.04,67338.25,13.1,0.07696,5e-05,9.75525]
[1780415207216,46.04,67338.25,13.1,0.07696,5e-05,9.75525]
[1780415207762,46.04,67337.17,13.1,0.07691,5e-05,9.74995]
[1780415209610,46.04,67335.26,13.1,0.07682,5e-05,9.74114]
[1780415210222,46.04,67332.48,13.1,0.07669,5e-05,9.72803]
[1780415212038,46.03,67330.52,13.1,0.07659,5e-05,9.71825]
[1780415212199,46.03,67330.52,13.1,0.07659,5e-05,9.71825]
[1780415212324,46.03,67330.52,13.1,0.07659,5e-05,9.71825]
[1780415212482,46.03,67330.52,13.1,0.07659,5e-05,9.71825]
[1780415212584,46.03,67334.53,13.1,0.07677,5e-05,9.73673]
[1780415213241,46.03,67334.53,13.1,0.07677,5e-05,9.73673]
[1780415213635,46.03,67334.53,13.1,0.07677,5e-05,9.73673]
[1780415216727,46.03,67335.78,13.1,0.07682,5e-05,9.74162]
[1780415216909,46.03,67335.78,13.1,0.07682,5e-05,9.74162]
[1780415217178,46.03,67336.64,13.1,0.07686,5e-05,9.745]
[1780415218705,46.03,67336.41,13.1,0.07684,5e-05,9.74393]
[1780415218775,46.03,67336.41,13.1,0.07684,5e-05,9.74393]
[1780415218860,46.03,67343.22,13.1,0.07715,5e-05,9.77455]
[1780415219124,46.03,67343.22,13.1,0.07715,5e-05,9.77455]
[1780415219878,46.03,67343.22,13.1,0.07715,5e-05,9.77455]
[1780415219918,46.03,67343.22,13.1,0.07715,5e-05,9.77455]
[1780415219911,46.03,67334.35,13.1,0.07674,5e-05,9.73324]
[1780415220665,46.03,67334.35,13.1,0.07674,5e-05,9.73324]
[1780415221430,46.03,67333.46,13.1,0.0767,5e-05,9.72913]
[1780415222965,46.03,67337.23,13.1,0.07686,5e-05,9.74596]
[1780415223216,46.03,67341.33,13.1,0.07705,5e-05,9.76489]
[1780415223351,46.03,67341.33,13.1,0.07705,5e-05,9.76489]
[1780415223391,46.03,67341.33,13.1,0.07705,5e-05,9.76489]
[1780415223934,46.03,67341.33,13.1,0.07705,5e-05,9.76489]
[1780415223577,46.03,67326.47,13.1,0.07636,5e-05,9.69603]
[1780415224054,46.03,67326.47,13.1,0.07636,5e-05,9.69603]
[1780415224820,46.03,67326.47,13.1,0.07636,5e-05,9.69603]
[1780415224849,46.03,67326.47,13.1,0.07636,5e-05,9.69603]
[1780415224969,46.03,67326.47,13.1,0.07636,5e-05,9.69603]
[1780415224954,46.02,67312.71,13.1,0.07573,5e-05,9.63262]
[1780415225016,46.02,67312.71,13.1,0.07573,5e-05,9.63262]
[1780415225501,46.02,67317.96,13.1,0.07597,5e-05,9.65666]
[1780415229740,46.02,67315.97,13.1,0.07587,5e-05,9.64719]
[1780415230001,46.02,67315.97,13.1,0.07587,5e-05,9.64719]
[1780415230004,46.02,67315.97,13.1,0.07587,5e-05,9.64719]
[1780415230925,46.02,67312.9,13.1,0.07573,5e-05,9.63295]
[1780415231010,46.02,67303.4,13.1,0.0753,5e-05,9.58945]
[1780415234800,46.02,67295.23,13.1,0.07493,5e-05,9.55226]
[1780415235267,46.02,67292.91,13.1,0.07482,5e-05,9.54191]
[1780415235765,46.02,67292.91,13.1,0.07482,5e-05,9.54191]
[1780415236093,46.02,67287.69,13.1,0.07459,5e-05,9.51819]
[1780415236453,46.02,67287.69,13.1,0.07459,5e-05,9.51819]
[1780415236900,46.02,67287.69,13.1,0.07459,5e-05,9.51819]
[1780415236929,46.03,67273.99,13.1,0.07397,5e-05,9.45608]
[1780415237146,46.03,67273.99,13.1,0.07397,5e-05,9.45608]
[1780415237539,46.03,67273.99,13.1,0.07397,5e-05,9.45608]
[1780415237687,46.03,67273.99,13.1,0.07397,5e-05,9.45608]
[1780415238796,46.03,67270.73,13.1,0.07383,5e-05,9.44155]
[1780415240049,46.03,67251.13,13.1,0.07295,4e-05,9.35313]
[1780415240308,46.03,67251.13,13.1,0.07295,4e-05,9.35313]
[1780415240695,46.03,67251.13,13.1,0.07295,4e-05,9.35313]
[1780415240713,46.03,67251.13,13.1,0.07295,4e-05,9.35313]
[1780415242120,46.03,67241.45,13.1,0.07252,4e-05,9.30956]
[1780415242141,46.03,67241.45,13.1,0.07252,4e-05,9.30956]
[1780415242716,46.03,67241.45,13.1,0.07252,4e-05,9.30956]
[1780415243307,46.03,67251.7,13.1,0.07298,4e-05,9.35596]
[1780415244773,46.03,67254.04,13.1,0.07308,4e-05,9.36666]
[1780415245325,46.03,67254.9,13.1,0.07313,4e-05,9.37082]
[1780415245630,46.03,67254.9,13.1,0.07313,4e-05,9.37082]
[1780415245699,46.03,67254.9,13.1,0.07313,4e-05,9.37082]
[1780415245930,46.03,67254.9,13.1,0.07313,4e-05,9.37082]
[1780415246055,46.03,67254.9,13.1,0.07313,4e-05,9.37082]
[1780415246295,46.03,67244.53,13.1,0.07266,4e-05,9.32398]
[1780415246357,46.03,67244.53,13.1,0.07266,4e-05,9.32398]
[1780415246382,46.03,67244.53,13.1,0.07266,4e-05,9.32398]
[1780415246585,46.03,67244.53,13.1,0.07266,4e-05,9.32398]
[1780415247006,46.03,67228.37,13.1,0.07195,4e-05,9.25125]
[1780415248857,46.03,67208.51,13.1,0.07108,4e-05,9.16255]
[1780415250017,46.03,67208.51,13.1,0.07108,4e-05,9.16255]
[1780415250697,46.03,67203.47,13.1,0.07086,4e-05,9.14025]
[1780415251236,46.03,67194.67,13.1,0.07048,4e-05,9.10128]
[1780415252132,46.03,67190.44,13.1,0.07028,4e-05,9.08003]
[1780415256043,46.03,67185.46,13.1,0.07007,4e-05,9.05864]
[1780415256476,46.03,67183.85,13.1,0.07,4e-05,9.05176]
[1780415256510,46.03,67183.85,13.1,0.07,4e-05,9.05176]
[1780415256588,46.03,67174.94,13.1,0.06962,4e-05,9.01253]
[1780415258298,46.03,67170.75,13.1,0.06944,4e-05,8.99401]
[1780415258309,46.03,67170.75,13.1,0.06944,4e-05,8.99401]
[1780415258602,46.03,67173.85,13.1,0.06957,4e-05,9.0078]
[1780415262286,46.04,67176.52,13.1,0.0697,4e-05,9.02063]
[1780415262475,46.04,67176.52,13.1,0.0697,4e-05,9.02063]
[1780415265114,46.04,67187.78,13.1,0.0702,4e-05,9.07151]
[1780415265310,46.04,67187.78,13.1,0.0702,4e-05,9.07151]
[1780415265692,46.04,67187.78,13.1,0.0702,4e-05,9.07151]
[1780415265958,46.04,67187.78,13.1,0.0702,4e-05,9.07151]
[1780415266567,46.04,67198.37,13.1,0.07066,4e-05,9.11906]
[1780415270611,46.04,67201.01,13.1,0.07079,4e-05,9.13188]
[1780415275726,46.04,67203.58,13.1,0.07091,4e-05,9.14484]
[1780415280621,46.05,67210.82,13.1,0.07124,4e-05,9.17796]
[1780415280696,46.05,67210.82,13.1,0.07124,4e-05,9.17796]
[1780415283071,46.05,67224.77,13.1,0.07185,4e-05,9.24067]
[1780415290244,46.05,67223.16,13.1,0.07178,4e-05,9.23366]
[1780415294543,46.05,67221.94,13.1,0.07173,4e-05,9.22834]
[1780415298850,46.05,67206.58,13.1,0.07106,4e-05,9.16012]
[1780415301153,46.05,67201.29,13.1,0.07084,4e-05,9.13717]
[1780415302793,46.05,67194.85,13.1,0.07056,4e-05,9.10872]
[1780415305302,46.05,67176.53,13.1,0.06977,4e-05,9.02799]
[1780415306090,46.05,67176.53,13.1,0.06977,4e-05,9.02799]
[1780415306185,46.05,67180.2,13.1,0.06994,4e-05,9.04455]
[1780415307960,46.05,67180.23,13.1,0.06994,4e-05,9.04498]
[1780415311500,46.06,67193.94,13.1,0.07053,4e-05,9.10424]
[1780415311619,46.06,67193.94,13.1,0.07053,4e-05,9.10424]
[1780415311820,46.06,67193.94,13.1,0.07053,4e-05,9.10424]
[1780415311989,46.06,67193.94,13.1,0.07053,4e-05,9.10424]
[1780415317055,46.06,67178.29,13.1,0.06986,4e-05,9.03628]
[1780415318102,46.06,67178.29,13.1,0.06986,4e-05,9.03628]
[1780415320950,46.06,67177.48,13.1,0.06984,4e-05,9.0335]
[1780415322358,46.06,67169.47,13.1,0.0695,4e-05,8.99857]
[1780415322393,46.06,67169.47,13.1,0.0695,4e-05,8.99857]
[1780415323371,46.06,67158.94,13.1,0.06905,4e-05,8.95236]
[1780415323412,46.06,67158.94,13.1,0.06905,4e-05,8.95236]
[1780415323424,46.06,67158.94,13.1,0.06905,4e-05,8.95236]
[1780415323500,46.06,67158.94,13.1,0.06905,4e-05,8.95236]
[1780415324106,46.06,67149.16,13.1,0.06863,4e-05,8.90961]
[1780415324242,46.06,67149.16,13.1,0.06863,4e-05,8.90961]
[1780415325113,46.06,67140.0,13.1,0.06824,4e-05,8.86941]
[1780415325423,46.06,67140.0,13.1,0.06824,4e-05,8.86941]
[1780415325676,46.06,67140.0,13.1,0.06824,4e-05,8.86941]
[1780415325982,46.06,67140.0,13.1,0.06824,4e-05,8.86941]
[1780415326529,46.06,67131.44,13.1,0.06788,4e-05,8.8317]
[1780415326642,46.06,67131.44,13.1,0.06788,4e-05,8.8317]
[1780415327129,46.06,67125.78,13.1,0.06764,4e-05,8.8068]
[1780415328107,46.06,67125.78,13.1,0.06764,4e-05,8.8068]
[1780415328655,46.06,67125.04,13.1,0.06761,4e-05,8.8038]
[1780415328677,46.07,67125.04,13.1,0.06761,4e-05,8.80407]
[1780415332588,46.06,67121.26,13.1,0.06745,4e-05,8.7875]
[1780415332595,46.06,67121.26,13.1,0.06745,4e-05,8.7875]
[1780415332835,46.06,67121.26,13.1,0.06745,4e-05,8.7875]
[1780415333089,46.06,67121.26,13.1,0.06745,4e-05,8.7875]
[1780415333129,46.06,67121.26,13.1,0.06745,4e-05,8.7875]
[1780415333941,46.06,67122.21,13.1,0.06749,4e-05,8.79163]
[1780415334354,46.07,67118.69,13.1,0.06735,4e-05,8.77655]
[1780415334381,46.07,67118.69,13.1,0.06735,4e-05,8.77655]
[1780415334647,46.07,67118.69,13.1,0.06735,4e-05,8.77655]
[1780415334693,46.07,67118.69,13.1,0.06735,4e-05,8.77655]
[1780415335096,46.07,67101.89,13.1,0.06665,4e-05,8.70342]
[1780415335155,46.07,67101.89,13.1,0.06665,4e-05,8.70342]
[1780415335270,46.07,67101.89,13.1,0.06665,4e-05,8.70342]
[1780415335614,46.07,67101.89,13.1,0.06665,4e-05,8.70342]
[1780415336798,46.07,67103.05,13.1,0.06669,4e-05,8.70857]
[1780415337143,46.07,67103.05,13.1,0.06669,4e-05,8.70857]
[1780415337302,46.07,67103.68,13.1,0.06672,4e-05,8.71141]
[1780415337305,46.07,67103.68,13.1,0.06672,4e-05,8.71141]
[1780415337520,46.07,67103.68,13.1,0.06672,4e-05,8.71141]
[1780415337731,46.07,67103.68,13.1,0.06672,4e-05,8.71141]
[1780415338114,46.07,67104.68,13.1,0.06676,4e-05,8.71585]
[1780415338883,46.07,67104.68,13.1,0.06676,4e-05,8.71585]
[1780415338904,46.07,67104.68,13.1,0.06676,4e-05,8.71585]
[1780415338921,46.07,67114.4,13.1,0.06718,4e-05,8.75858]
[1780415339457,46.07,67114.4,13.1,0.06718,4e-05,8.75858]
[1780415339497,46.07,67120.85,13.1,0.06745,4e-05,8.78673]
[1780415340233,46.07,67120.85,13.1,0.06745,4e-05,8.78673]
[1780415340407,46.07,67120.85,13.1,0.06745,4e-05,8.78673]
[1780415340819,46.07,67125.42,13.1,0.06764,4e-05,8.80698]
[1780415341963,46.07,67125.42,13.1,0.06764,4e-05,8.80698]
[1780415342020,46.07,67125.42,13.1,0.06764,4e-05,8.80698]
[1780415342035,46.07,67133.9,13.1,0.06801,4e-05,8.84468]
[1780415342769,46.07,67133.9,13.1,0.06801,4e-05,8.84468]
[1780415343013,46.07,67133.9,13.1,0.06801,4e-05,8.84468]
[1780415343033,46.07,67133.9,13.1,0.06801,4e-05,8.84468]
[1780415343598,46.07,67133.66,13.1,0.068,4e-05,8.84382]
[1780415343695,46.07,67133.66,13.1,0.068,4e-05,8.84382]
[1780415343787,46.07,67128.93,13.1,0.0678,4e-05,8.82299]
[1780415348852,46.07,67135.77,13.1,0.06811,4e-05,8.85507]
[1780415348897,46.07,67135.77,13.1,0.06811,4e-05,8.85507]
[1780415348935,46.08,67134.79,13.1,0.06807,4e-05,8.85129]
[1780415349623,46.08,67134.79,13.1,0.06807,4e-05,8.85129]
[1780415352547,46.08,67121.8,13.1,0.06753,4e-05,8.79513]
[1780415354997,46.08,67122.44,13.1,0.06756,4e-05,8.79847]
[1780415355046,46.08,67119.34,13.1,0.06743,4e-05,8.7852]
[1780415356720,46.08,67117.43,13.1,0.06735,4e-05,8.77683]
[1780415357216,46.08,67115.34,13.1,0.06727,4e-05,8.7677]
[1780415357880,46.08,67115.34,13.1,0.06727,4e-05,8.7677]
[1780415357926,46.08,67115.34,13.1,0.06727,4e-05,8.7677]
[1780415358064,46.08,67115.34,13.1,0.06727,4e-05,8.7677]
[1780415359076,46.08,67111.21,13.1,0.06709,4e-05,8.74971]
[1780415360345,46.08,67105.59,13.1,0.06686,4e-05,8.72535]
[1780415360547,46.08,67105.59,13.1,0.06686,4e-05,8.72535]
[1780415360702,46.08,67105.59,13.1,0.06686,4e-05,8.72535]
[1780415361912,46.08,67107.11,13.1,0.06692,4e-05,8.73202]
[1780415362096,46.08,67107.11,13.1,0.06692,4e-05,8.73202]
[1780415363460,46.08,67104.88,13.1,0.06683,4e-05,8.72243]
[1780415364224,46.08,67103.63,13.1,0.06678,4e-05,8.71706]
[1780415365696,46.08,67103.59,13.1,0.06678,4e-05,8.71696]
[1780415366994,46.08,67103.05,13.1,0.06676,4e-05,8.71469]
[1780415367167,46.08,67103.05,13.1,0.06676,4e-05,8.71469]
[1780415367288,46.08,67092.88,13.1,0.06633,4e-05,8.67065]
[1780415367353,46.08,67092.88,13.1,0.06633,4e-05,8.67065]
[1780415369078,46.08,67083.69,13.1,0.06595,4e-05,8.63104]
[1780415374621,46.08,67076.57,13.1,0.06566,4e-05,8.5994]
[1780415376804,46.09,67071.75,13.1,0.06546,4e-05,8.57888]
[1780415382701,46.09,67065.28,13.1,0.06522,4e-05,8.55296]
[1780415384398,46.09,67059.53,13.1,0.06499,4e-05,8.52895]
[1780415385841,46.09,67052.44,13.1,0.0647,4e-05,8.49892]
[1780415388892,46.09,67048.69,13.1,0.06456,4e-05,8.48416]
[1780415389899,46.1,67048.52,13.4,0.06456,4e-05,8.48387]
[1780415389900,46.1,67048.52,13.4,0.06456,4e-05,8.48387]
[1780415390315,46.1,67048.64,13.4,0.06457,4e-05,8.48482]
[1780415392340,46.1,67052.79,13.4,0.06475,4e-05,8.50347]
[1780415392349,46.1,67052.79,13.4,0.06475,4e-05,8.50347]
[1780415393439,46.1,67062.94,13.4,0.06516,4e-05,8.54743]
[1780415397263,46.1,67062.4,13.4,0.06516,4e-05,8.54644]
[1780415400217,46.1,67062.54,13.4,0.06517,4e-05,8.54771]
[1780415405475,46.11,67071.09,13.4,0.06554,4e-05,8.58632]
[1780415410654,46.11,67072.77,13.4,0.06562,4e-05,8.59474]
[1780415410989,46.11,67072.77,13.4,0.06562,4e-05,8.59474]
[1780415411145,46.11,67072.77,13.4,0.06562,4e-05,8.59474]
[1780415411638,46.11,67071.88,13.4,0.06558,4e-05,8.59115]
[1780415411981,46.11,67072.22,13.4,0.0656,4e-05,8.59287]
[1780415415926,46.13,67049.63,13.4,0.06476,4e-05,8.50423]
[1780415418207,46.15,67036.44,13.4,0.0643,4e-05,8.45591]
[1780415418769,46.15,67036.44,13.4,0.0643,4e-05,8.45591]
[1780415424988,46.16,67040.66,13.4,0.06452,4e-05,8.47938]
[1780415429970,46.17,67033.08,13.4,0.06425,4e-05,8.45009]
[1780415430250,46.17,67025.23,13.4,0.06394,4e-05,8.41747]
[1780415430374,46.17,67025.23,13.4,0.06394,4e-05,8.41747]
[1780415430408,46.17,67025.23,13.4,0.06394,4e-05,8.41747]
[1780415431100,46.17,67025.23,13.4,0.06394,4e-05,8.41747]
[1780415433020,46.17,67023.66,13.4,0.06387,4e-05,8.40915]
[1780415433082,46.17,67023.66,13.4,0.06387,4e-05,8.40915]
[1780415433101,46.17,67023.66,13.4,0.06387,4e-05,8.40915]
[1780415433968,46.17,67027.45,13.4,0.06402,4e-05,8.42579]
[1780415434149,46.17,67027.45,13.4,0.06402,4e-05,8.42579]
[1780415436649,46.18,67030.43,13.4,0.06416,4e-05,8.4399]
[1780415443143,46.19,67030.34,13.4,0.06419,4e-05,8.4428]
[1780415444674,46.19,67029.65,13.4,0.06416,4e-05,8.44031]
[1780415444749,46.19,67029.65,13.4,0.06416,4e-05,8.44031]
[1780415445033,46.19,67029.65,13.4,0.06416,4e-05,8.44031]
[1780415445181,46.19,67029.65,13.4,0.06416,4e-05,8.44031]
[1780415445276,46.19,67048.82,13.4,0.06495,4e-05,8.52264]
[1780415446375,46.19,67057.71,13.4,0.06531,4e-05,8.56121]
[1780415448736,46.19,67046.51,13.4,0.06486,4e-05,8.51381]
[1780415449688,46.19,67044.15,13.4,0.06477,4e-05,8.50406]
[1780415450401,46.19,67043.73,13.4,0.06476,4e-05,8.50261]
[1780415450759,46.19,67043.73,13.4,0.06476,4e-05,8.50261]
[1780415451715,46.19,67041.69,13.4,0.06468,4e-05,8.49425]
[1780415454765,46.2,67045.09,13.4,0.06483,4e-05,8.50989]
[1780415454883,46.2,67045.09,13.4,0.06483,4e-05,8.50989]
[1780415456893,46.2,67044.08,13.4,0.06479,4e-05,8.50627]
[1780415457288,46.2,67044.08,13.4,0.06479,4e-05,8.50627]
[1780415457894,46.2,67045.26,13.4,0.06484,4e-05,8.51167]
[1780415457934,46.2,67045.26,13.4,0.06484,4e-05,8.51167]
[1780415460690,46.2,67042.31,13.4,0.06473,4e-05,8.50011]
[1780415461004,46.2,67042.31,13.4,0.06473,4e-05,8.50011]
[1780415462984,46.2,67053.25,13.4,0.06519,4e-05,8.54767]
[1780415463287,46.2,67067.12,13.4,0.06576,4e-05,8.60764]
[1780415463438,46.2,67067.12,13.4,0.06576,4e-05,8.60764]
[1780415464078,46.2,67067.12,13.4,0.06576,4e-05,8.60764]
[1780415465884,46.2,67074.02,13.4,0.06605,4e-05,8.63785]
[1780415466888,46.2,67075.16,13.4,0.0661,4e-05,8.64292]
[1780415466990,46.2,67075.16,13.4,0.0661,4e-05,8.64292]
[1780415467130,46.2,67075.16,13.4,0.0661,4e-05,8.64292]
[1780415467369,46.2,67075.16,13.4,0.0661,4e-05,8.64307]
[1780415467908,46.2,67075.16,13.4,0.0661,4e-05,8.64307]
[1780415472011,46.21,67085.18,13.4,0.06652,4e-05,8.68677]
[1780415472561,46.21,67081.66,13.4,0.06637,4e-05,8.67173]
[1780415475832,46.21,67074.81,13.4,0.06609,4e-05,8.64245]
[1780415476204,46.21,67074.81,13.4,0.06609,4e-05,8.64245]
[1780415476296,46.21,67074.81,13.4,0.06609,4e-05,8.64245]
[1780415476473,46.21,67069.46,13.4,0.06587,4e-05,8.61952]
[1780415476561,46.21,67069.46,13.4,0.06587,4e-05,8.61952]
[1780415478478,46.21,67058.31,13.4,0.06542,4e-05,8.57174]
[1780415484443,46.21,67067.15,13.4,0.0658,4e-05,8.6114]
[1780415489558,46.21,67067.77,13.4,0.06583,4e-05,8.61482]
[1780415490066,46.21,67067.77,13.4,0.06583,4e-05,8.61482]
[1780415494576,46.21,67075.26,13.4,0.06613,4e-05,8.6451]
[1780415496193,46.21,67077.88,13.4,0.06624,4e-05,8.65654]
[1780415496209,46.21,67077.88,13.4,0.06624,4e-05,8.65654]
[1780415498893,46.22,67088.97,13.4,0.0667,4e-05,8.70471]
[1780415498925,46.22,67088.97,13.4,0.0667,4e-05,8.70471]
[1780415498936,46.22,67093.41,13.4,0.06688,4e-05,8.72399]
[1780415500040,46.22,67093.41,13.4,0.06688,4e-05,8.72399]
[1780415500064,46.22,67093.41,13.4,0.06688,4e-05,8.72399]
[1780415500164,46.22,67093.41,13.4,0.06688,4e-05,8.72399]
[1780415500277,46.22,67093.41,13.4,0.06688,4e-05,8.72399]
[1780415500319,46.22,67097.27,13.4,0.06705,4e-05,8.74109]
[1780415502342,46.22,67081.79,13.4,0.06641,4e-05,8.67407]
[1780415504031,46.22,67074.27,13.4,0.06609,4e-05,8.6417]
[1780415504109,46.22,67073.05,13.4,0.06605,4e-05,8.63657]
[1780415507621,46.22,67088.09,13.4,0.06669,4e-05,8.70341]
[1780415512656,46.23,67089.3,13.4,0.06676,4e-05,8.71055]
[1780415517692,46.23,67086.31,13.4,0.06665,4e-05,8.69954]
[1780415522726,46.23,67070.06,13.4,0.066,4e-05,8.63142]
[1780415527762,46.24,67057.7,13.4,0.06552,4e-05,8.58092]
[1780415532797,46.25,67050.89,13.4,0.06527,4e-05,8.55476]
[1780415536876,46.25,67049.9,13.4,0.06525,4e-05,8.55242]
[1780415537195,46.25,67049.9,13.4,0.06525,4e-05,8.55242]
[1780415537261,46.25,67049.9,13.4,0.06525,4e-05,8.55242]
[1780415537268,46.25,67049.9,13.4,0.06525,4e-05,8.55242]
[1780415537357,46.25,67066.95,13.4,0.06595,4e-05,8.62627]
[1780415539320,46.25,67070.6,13.4,0.06611,4e-05,8.6425]
[1780415539784,46.26,67070.92,13.4,0.06613,4e-05,8.64436]
[1780415540065,46.26,67070.92,13.4,0.06613,4e-05,8.64436]
[1780415540863,46.26,67077.46,13.4,0.0664,4e-05,8.67305]
[1780415546902,46.26,67084.08,13.4,0.0667,4e-05,8.70438]
[1780415548451,46.26,67086.01,13.4,0.06679,4e-05,8.7131]
[1780415548883,46.26,67086.01,13.4,0.06679,4e-05,8.7131]
[1780415550744,46.27,67072.93,13.4,0.06625,4e-05,8.65734]
[1780415555965,46.27,67079.94,13.4,0.06655,4e-05,8.68736]
[1780415556860,46.27,67079.94,13.4,0.06655,4e-05,8.68736]
[1780415557314,46.27,67079.94,13.4,0.06655,4e-05,8.68736]
[1780415560490,46.27,67082.92,13.4,0.06668,4e-05,8.70165]
[1780415560499,46.27,67082.92,13.4,0.06668,4e-05,8.70165]
[1780415563795,46.28,67077.4,13.4,0.06647,4e-05,8.67897]
[1780415566775,46.28,67084.46,13.4,0.06677,4e-05,8.71064]
[1780415570761,46.28,67091.79,13.4,0.06709,4e-05,8.74376]
[1780415570769,46.28,67091.79,13.4,0.06709,4e-05,8.74376]
[1780415570970,46.28,67091.79,13.4,0.06709,4e-05,8.74376]
[1780415571312,46.28,67091.79,13.4,0.06709,4e-05,8.74376]
[1780415575170,46.29,67098.94,13.4,0.0674,4e-05,8.77584]
[1780415577241,46.29,67099.2,13.4,0.06742,4e-05,8.77748]
[1780415583155,46.29,67098.91,13.4,0.06742,4e-05,8.77815]
[1780415588193,46.29,67085.6,13.4,0.06688,4e-05,8.72194]
[1780415588569,46.29,67085.6,13.4,0.06688,4e-05,8.72194]
[1780415590428,46.29,67081.07,13.4,0.0667,4e-05,8.70269]
[1780415590759,46.3,67077.92,13.4,0.06657,4e-05,8.68946]
[1780415592546,46.3,67079.86,13.4,0.06666,4e-05,8.69865]
[1780415597476,46.3,67091.83,13.4,0.06717,4e-05,8.75219]
[1780415600044,46.3,67095.22,13.4,0.06732,4e-05,8.76747]
[1780415605143,46.31,67089.21,13.4,0.06709,4e-05,8.74289]
[1780415610349,46.31,67081.45,13.4,0.06678,4e-05,8.71148]
[1780415615384,46.32,67080.06,13.4,0.06673,4e-05,8.7046]
[1780415620422,46.32,67081.91,13.4,0.06682,4e-05,8.71448]
[1780415623125,46.32,67081.11,13.4,0.0668,4e-05,8.71175]
[1780415626467,46.33,67060.88,13.4,0.06597,4e-05,8.62604]
[1780415631502,46.33,67063.07,13.4,0.06609,4e-05,8.63792]
[1780415634938,46.34,67038.47,13.4,0.0651,4e-05,8.53446]
[1780415639558,46.34,67022.27,13.4,0.06447,4e-05,8.46817]
[1780415643055,46.35,67018.24,13.4,0.06433,4e-05,8.45325]
[1780415648252,46.36,67008.33,13.4,0.06397,4e-05,8.41519]
[1780415653548,46.37,67020.64,13.4,0.06451,4e-05,8.47218]
[1780415658717,46.38,67032.94,13.4,0.06505,4e-05,8.52824]
[1780415663758,46.38,67037.93,13.4,0.06528,4e-05,8.55273]
[1780415665259,46.38,67039.29,13.4,0.06534,4e-05,8.55916]
[1780415667150,46.39,67037.53,13.4,0.06528,4e-05,8.55284]
[1780415672792,46.4,67038.65,13.4,0.06535,4e-05,8.55906]
[1780415675897,46.4,67040.58,13.4,0.06544,4e-05,8.5685]
[1780415676894,46.4,67038.75,13.4,0.06537,4e-05,8.56126]
[1780415678379,46.4,67040.34,13.4,0.06544,4e-05,8.56864]
[1780415680223,46.4,67034.46,13.4,0.06521,4e-05,8.54468]
[1780415680845,46.41,67030.41,13.4,0.06505,4e-05,8.52801]
[1780415686136,46.41,67025.26,13.4,0.06488,4e-05,8.5093]
[1780415686248,46.41,67025.26,13.4,0.06488,4e-05,8.5093]
[1780415687080,46.42,67027.32,13.4,0.06497,4e-05,8.51875]
[1780415687104,46.42,67027.32,13.4,0.06497,4e-05,8.51875]
[1780415687156,46.42,67027.32,13.4,0.06497,4e-05,8.51875]
[1780415688375,46.42,67029.35,13.4,0.06506,4e-05,8.52806]
[1780415690938,46.42,67038.95,13.4,0.06547,4e-05,8.57089]
[1780415691086,46.42,67038.95,13.4,0.06547,4e-05,8.57089]
[1780415691864,46.42,67039.95,13.4,0.06551,4e-05,8.57574]
[1780415692319,46.42,67039.95,13.4,0.06551,4e-05,8.57574]
[1780415693103,46.42,67049.46,13.4,0.06591,4e-05,8.61704]
[1780415693278,46.42,67049.46,13.4,0.06591,4e-05,8.61704]
[1780415693949,46.42,67052.38,13.4,0.06603,4e-05,8.63007]
[1780415696607,46.43,67056.15,13.4,0.0662,4e-05,8.64767]
[1780415697647,46.43,67055.49,13.4,0.06618,4e-05,8.64528]
[1780415698633,46.43,67059.94,13.4,0.06637,4e-05,8.66486]
[1780415703469,46.43,67056.31,13.4,0.06623,4e-05,8.65096]
[1780415703745,46.43,67056.1,13.4,0.06623,4e-05,8.6505]
[1780415705351,46.44,67052.87,13.4,0.0661,4e-05,8.63707]
[1780415705402,46.44,67049.06,13.4,0.06595,4e-05,8.62118]
[1780415705611,46.44,67049.06,13.4,0.06595,4e-05,8.62118]
[1780415706776,46.44,67051.6,13.4,0.06605,4e-05,8.63222]
[1780415709934,46.44,67056.94,13.4,0.06628,4e-05,8.65551]
[1780415710252,46.44,67056.94,13.4,0.06628,4e-05,8.65551]
[1780415712045,46.44,67056.7,13.4,0.06627,4e-05,8.65464]
[1780415712274,46.44,67056.7,13.4,0.06627,4e-05,8.65464]
[1780415712950,46.44,67057.25,13.4,0.06629,4e-05,8.65709]
[1780415713440,46.44,67057.25,13.4,0.06629,4e-05,8.65709]
[1780415715502,46.44,67057.77,13.4,0.06632,4e-05,8.65948]
[1780415715771,46.44,67058.02,13.4,0.06633,4e-05,8.66063]
[1780415719435,46.44,67058.08,13.4,0.06633,4e-05,8.66112]
[1780415724108,46.44,67056.23,13.4,0.06626,4e-05,8.65356]
[1780415727842,46.44,67055.74,13.4,0.06625,4e-05,8.65261]
[1780415729522,46.45,67053.44,13.4,0.06616,4e-05,8.64362]
[1780415734964,46.45,67062.96,13.4,0.06656,4e-05,8.68398]
[1780415740279,46.45,67074.81,13.4,0.06705,4e-05,8.73489]
[1780415743522,46.45,67073.73,13.4,0.067,4e-05,8.73012]
[1780415744831,46.45,67078.47,13.4,0.0672,4e-05,8.75048]
[1780415745276,46.45,67078.47,13.4,0.0672,4e-05,8.75048]
[1780415745283,46.45,67078.47,13.4,0.0672,4e-05,8.75048]
[1780415745605,46.45,67078.47,13.4,0.0672,4e-05,8.75048]
[1780415745677,46.45,67089.85,13.4,0.06767,4e-05,8.79967]
[1780415745734,46.45,67089.85,13.4,0.06767,4e-05,8.79967]
[1780415745843,46.45,67089.85,13.4,0.06767,4e-05,8.79967]
[1780415746343,46.45,67089.85,13.4,0.06767,4e-05,8.79967]
[1780415746649,46.45,67088.49,13.4,0.06762,4e-05,8.79361]
[1780415747767,46.45,67080.91,13.4,0.0673,4e-05,8.76063]
[1780415748373,46.45,67080.91,13.4,0.0673,4e-05,8.76063]
[1780415748675,46.45,67080.48,13.4,0.06728,4e-05,8.75867]
[1780415748916,46.45,67080.48,13.4,0.06728,4e-05,8.75867]
[1780415749269,46.45,67080.48,13.4,0.06728,4e-05,8.75867]
[1780415749502,46.45,67085.23,13.4,0.06748,4e-05,8.77914]
[1780415749956,46.45,67085.23,13.4,0.06748,4e-05,8.77914]
[1780415753937,46.45,67099.65,13.4,0.06809,4e-05,8.84242]
[1780415758388,46.45,67108.42,13.4,0.06846,4e-05,8.88096]
[1780415758482,46.45,67110.47,13.4,0.06855,4e-05,8.88995]
[1780415760540,46.45,67114.77,13.4,0.06873,4e-05,8.90906]
[1780415761064,46.45,67121.92,13.4,0.06904,4e-05,8.94063]
[1780415762024,46.45,67131.15,13.4,0.06943,4e-05,8.98132]
[1780415762075,46.45,67131.15,13.4,0.06943,4e-05,8.98132]
[1780415762433,46.45,67149.64,13.4,0.07023,4e-05,9.06281]
[1780415763565,46.45,67149.64,13.4,0.07023,4e-05,9.06281]
[1780415763710,46.45,67158.64,13.4,0.07062,4e-05,9.10259]
[1780415763894,46.45,67158.64,13.4,0.07062,4e-05,9.10259]
[1780415764415,46.45,67158.64,13.4,0.07062,4e-05,9.10259]
[1780415765294,46.45,67155.7,13.4,0.07049,4e-05,9.08962]
[1780415765930,46.45,67157.55,13.4,0.07057,4e-05,9.09783]
[1780415766501,46.45,67157.55,13.4,0.07057,4e-05,9.09783]
[1780415767147,46.45,67168.37,13.4,0.07104,4e-05,9.1457]
[1780415767216,46.45,67168.37,13.4,0.07104,4e-05,9.1457]
[1780415767475,46.45,67182.22,13.4,0.07164,4e-05,9.2071]
[1780415768312,46.45,67182.22,13.4,0.07164,4e-05,9.2071]
[1780415768735,46.45,67189.24,13.4,0.07195,4e-05,9.23818]
[1780415769339,46.45,67189.24,13.4,0.07195,4e-05,9.23818]
[1780415771408,46.45,67196.51,13.4,0.07227,4e-05,9.27035]
[1780415772337,46.45,67188.2,13.4,0.0719,4e-05,9.23316]
[1780415772582,46.45,67188.2,13.4,0.0719,4e-05,9.23316]
[1780415773321,46.45,67183.87,13.4,0.07171,4e-05,9.21382]
[1780415773871,46.45,67183.62,13.4,0.0717,4e-05,9.21256]
[1780415776408,46.45,67182.23,13.4,0.07164,4e-05,9.2063]
[1780415777779,46.45,67179.19,13.4,0.0715,4e-05,9.19255]
[1780415783590,46.45,67165.4,13.4,0.0709,4e-05,9.13106]
[1780415784968,46.45,67165.86,13.4,0.07092,4e-05,9.13308]
[1780415786901,46.45,67160.14,13.4,0.07067,4e-05,9.10778]
[1780415787014,46.45,67160.14,13.4,0.07067,4e-05,9.10778]
[1780415787058,46.45,67160.14,13.4,0.07067,4e-05,9.10778]
[1780415787402,46.45,67160.14,13.4,0.07067,4e-05,9.10778]
[1780415787514,46.45,67160.14,13.4,0.07067,4e-05,9.10778]
[1780415787618,46.45,67150.12,13.4,0.07024,4e-05,9.06358]
[1780415788246,46.45,67150.12,13.4,0.07024,4e-05,9.06358]
[1780415788534,46.45,67150.12,13.4,0.07024,4e-05,9.06358]
[1780415788883,46.45,67148.45,13.4,0.07016,4e-05,9.05595]
[1780415788910,46.45,67148.45,13.4,0.07016,4e-05,9.05595]
[1780415789241,46.45,67148.45,13.4,0.07016,4e-05,9.05595]
[1780415789632,46.45,67156.82,13.4,0.07052,4e-05,9.09265]
[1780415792386,46.45,67165.39,13.4,0.07087,4e-05,9.1279]
[1780415794333,46.45,67162.96,13.4,0.07077,4e-05,9.11718]
[1780415795745,46.45,67176.54,13.4,0.07136,4e-05,9.17736]
[1780415801716,46.45,67185.77,13.4,0.07176,4e-05,9.21774]
[1780415806751,46.45,67187.99,13.4,0.07185,4e-05,9.22692]
[1780415809674,46.45,67187.71,13.4,0.07183,4e-05,9.22538]
[1780415810000,46.45,67187.77,13.4,0.07183,4e-05,9.2255]
[1780415811062,46.45,67179.52,13.4,0.07147,4e-05,9.18868]
[1780415811345,46.45,67179.52,13.4,0.07147,4e-05,9.18868]
[1780415813156,46.44,67171.7,13.4,0.07113,4e-05,9.15385]
[1780415814234,46.44,67171.06,13.4,0.0711,4e-05,9.15098]
[1780415818705,46.44,67171.31,13.4,0.07111,4e-05,9.15197]
[1780415819006,46.44,67171.88,13.4,0.07113,4e-05,9.1545]
[1780415819880,46.44,67173.16,13.4,0.07119,4e-05,9.16011]
[1780415819937,46.44,67175.46,13.4,0.07129,4e-05,9.1703]
[1780415821617,46.44,67175.46,13.4,0.07129,4e-05,9.1703]
[1780415821661,46.44,67174.9,13.4,0.07126,4e-05,9.16741]
[1780415822163,46.44,67174.9,13.4,0.07126,4e-05,9.16741]
[1780415822258,46.44,67180.11,13.4,0.07149,4e-05,9.19047]
[1780415824440,46.44,67180.31,13.4,0.07149,4e-05,9.19096]
[1780415824471,46.44,67180.4,13.4,0.07149,4e-05,9.19097]
[1780415825191,46.44,67180.4,13.4,0.07149,4e-05,9.19097]
[1780415827413,46.44,67197.91,13.4,0.07226,4e-05,9.26867]
[1780415832143,46.44,67212.84,13.4,0.0729,4e-05,9.33418]
[1780415835610,46.42,67205.78,13.4,0.07253,4e-05,9.29647]
[1780415836029,46.42,67200.86,13.4,0.07231,4e-05,9.27426]
[1780415836130,46.42,67186.27,13.4,0.07167,4e-05,9.20905]
[1780415840667,46.42,67190.46,13.4,0.07185,4e-05,9.22738]
[1780415845839,46.42,67196.29,13.4,0.07209,4e-05,9.25233]
[1780415847750,46.42,67209.87,13.4,0.07269,4e-05,9.31257]
[1780415849687,46.42,67212.63,13.4,0.07281,4e-05,9.3247]
[1780415855099,46.42,67204.35,13.4,0.0724,4e-05,9.28334]
[1780415859164,46.41,67192.68,13.4,0.07189,4e-05,9.23078]
[1780415859410,46.41,67192.68,13.4,0.07189,4e-05,9.23078]
[1780415859609,46.41,67192.68,13.4,0.07189,4e-05,9.23078]
[1780415860134,46.41,67173.09,13.4,0.07103,4e-05,9.14352]
[1780415864375,46.41,67172.23,13.4,0.07099,4e-05,9.13972]
[1780415866785,46.41,67187.62,13.4,0.07166,4e-05,9.20798]
[1780415872283,46.41,67187.22,13.4,0.07164,4e-05,9.20568]
[1780415872619,46.41,67187.22,13.4,0.07164,4e-05,9.20568]
[1780415877688,46.41,67187.47,13.4,0.07165,4e-05,9.20629]
[1780415880137,46.41,67198.35,13.4,0.07212,4e-05,9.25439]
[1780415883495,46.41,67206.19,13.4,0.07246,4e-05,9.28884]
[1780415885287,46.41,67191.59,13.4,0.07181,4e-05,9.2233]
[1780415885713,46.41,67191.59,13.4,0.07181,4e-05,9.2233]
[1780415885790,46.41,67186.67,13.4,0.0716,4e-05,9.20129]
[1780415887305,46.41,67182.9,13.4,0.07143,4e-05,9.18413]
[1780415887337,46.41,67181.04,13.4,0.07134,4e-05,9.17549]
[1780415889334,46.41,67181.13,13.4,0.07135,4e-05,9.17584]
[1780415890196,46.41,67186.52,13.4,0.07158,4e-05,9.19974]
[1780415890204,46.41,67186.52,13.4,0.07158,4e-05,9.19974]
[1780415891863,46.41,67199.68,13.4,0.07215,4e-05,9.2581]
[1780415892563,46.41,67199.68,13.4,0.07215,4e-05,9.2581]
[1780415896194,46.4,67209.65,13.4,0.07259,4e-05,9.30191]
[1780415900320,46.4,67199.42,13.4,0.07213,4e-05,9.25542]
[1780415902895,46.4,67204.13,13.4,0.07233,4e-05,9.27611]
[1780415911514,46.4,67197.08,13.4,0.07199,4e-05,9.24067]
[1780415913218,46.4,67200.78,13.4,0.07215,4e-05,9.2571]
[1780415918646,46.4,67200.04,13.4,0.07211,4e-05,9.25329]
[1780415920936,46.4,67191.52,13.4,0.07174,4e-05,9.21499]
[1780415921095,46.4,67191.52,13.4,0.07174,4e-05,9.21499]
[1780415921765,46.4,67178.45,13.4,0.07117,4e-05,9.1568]
[1780415924689,46.39,67164.94,13.4,0.07057,4e-05,9.0961]
[1780415928387,46.39,67166.54,13.4,0.07063,4e-05,9.10247]
[1780415928674,46.39,67172.65,13.4,0.07089,4e-05,9.12928]
[1780415933448,46.39,67176.44,13.4,0.07106,4e-05,9.14606]
[1780415933578,46.39,67176.44,13.4,0.07106,4e-05,9.14606]
[1780415937229,46.39,67184.75,13.4,0.07142,4e-05,9.18282]
[1780415937882,46.39,67184.75,13.4,0.07142,4e-05,9.18282]
[1780415938842,46.39,67192.51,13.4,0.07176,4e-05,9.21727]
[1780415943657,46.39,67195.23,13.4,0.07187,4e-05,9.22868]
[1780415943701,46.39,67195.23,13.4,0.07187,4e-05,9.22868]
[1780415945458,46.39,67206.31,13.4,0.07236,4e-05,9.27784]
[1780415948874,46.39,67193.01,13.4,0.07177,4e-05,9.21797]
[1780415949058,46.39,67182.73,13.4,0.07131,4e-05,9.17212]
[1780415949559,46.39,67182.73,13.4,0.07131,4e-05,9.17212]
[1780415950835,46.39,67196.53,13.4,0.07192,4e-05,9.23335]
[1780415954336,46.39,67203.13,13.4,0.0722,4e-05,9.26255]
[1780415954841,46.39,67203.13,13.4,0.0722,4e-05,9.26255]
[1780415956436,46.39,67202.68,13.4,0.07218,4e-05,9.2603]
[1780415956934,46.39,67202.65,13.4,0.07218,4e-05,9.26005]
[1780415961135,46.38,67206.79,13.4,0.07236,4e-05,9.27814]
[1780415965716,46.38,67210.15,13.4,0.0725,4e-05,9.29249]
[1780415970810,46.38,67203.69,13.4,0.0722,4e-05,9.26271]
[1780415973747,46.38,67204.06,13.4,0.0722,4e-05,9.26117]
[1780415975239,46.38,67204.27,13.4,0.0722,4e-05,9.26184]
[1780415975840,46.38,67204.27,13.4,0.0722,4e-05,9.26184]
[1780415975969,46.38,67205.05,13.4,0.07224,4e-05,9.26519]
[1780415977353,46.38,67206.24,13.4,0.07229,4e-05,9.27035]
[1780415979387,46.38,67201.36,13.4,0.07207,4e-05,9.24829]
[1780415982353,46.38,67198.77,13.4,0.07195,4e-05,9.23643]
[1780415988091,46.38,67198.88,13.4,0.07195,4e-05,9.23633]
[1780415993370,46.38,67197.79,13.4,0.0719,4e-05,9.23101]
[1780415994823,46.38,67197.82,13.4,0.0719,4e-05,9.23105]
[1780415998121,46.37,67198.02,13.4,0.0719,4e-05,9.23154]
[1780416001238,46.37,67189.89,13.4,0.07155,4e-05,9.19519]
[1780416001286,46.37,67189.89,13.4,0.07155,4e-05,9.19519]
[1780416002806,46.37,67188.25,13.4,0.07148,4e-05,9.18786]
[1780416002824,46.37,67188.28,13.4,0.07148,4e-05,9.18788]
[1780416004214,46.37,67171.12,13.4,0.07072,4e-05,9.11102]
[1780416007202,46.37,67166.89,13.4,0.07054,4e-05,9.09202]
[1780416007407,46.37,67166.89,13.4,0.07054,4e-05,9.09202]
[1780416008183,46.37,67171.39,13.4,0.07073,4e-05,9.11167]
[1780416008247,46.37,67175.87,13.4,0.07092,4e-05,9.13126]
[1780416009882,46.37,67175.87,13.4,0.07092,4e-05,9.13126]
[1780416010189,46.37,67178.13,13.4,0.07101,4e-05,9.141]
[1780416013666,46.37,67176.95,13.4,0.07096,4e-05,9.13567]
[1780416013882,46.37,67176.95,13.4,0.07096,4e-05,9.13567]
[1780416014225,46.37,67175.89,13.4,0.07092,4e-05,9.13096]
[1780416014326,46.37,67175.89,13.4,0.07092,4e-05,9.13096]
[1780416017398,46.37,67182.26,13.4,0.07119,4e-05,9.15914]
[1780416017751,46.37,67182.26,13.4,0.07119,4e-05,9.15914]
[1780416022106,46.37,67183.95,13.4,0.07126,4e-05,9.1664]
[1780416022603,46.37,67170.61,13.4,0.07068,4e-05,9.10673]
[1780416024391,46.37,67161.19,13.4,0.07027,4e-05,9.06481]
[1780416024407,46.37,67163.47,13.4,0.07036,4e-05,9.07467]
[1780416029626,46.37,67174.71,13.4,0.07085,4e-05,9.12455]
[1780416033426,46.37,67159.01,13.4,0.07016,4e-05,9.0526]
[1780416036051,46.37,67159.51,13.4,0.07018,4e-05,9.05507]
[1780416036968,46.37,67159.51,13.4,0.07018,4e-05,9.05507]
[1780416036989,46.37,67155.15,13.4,0.06999,4e-05,9.03597]
[1780416037564,46.37,67155.15,13.4,0.06999,4e-05,9.03597]
[1780416038101,46.37,67151.57,13.4,0.06984,4e-05,9.02005]
[1780416038444,46.37,67151.57,13.4,0.06984,4e-05,9.02005]
[1780416039203,46.37,67146.43,13.4,0.06962,4e-05,8.99731]
[1780416039504,46.37,67146.43,13.4,0.06962,4e-05,8.99731]
[1780416042279,46.37,67151.53,13.4,0.06983,4e-05,9.0195]
[1780416044088,46.37,67162.46,13.4,0.0703,4e-05,9.06743]
[1780416044506,46.37,67168.79,13.4,0.07057,4e-05,9.09521]
[1780416045077,46.37,67168.79,13.4,0.07057,4e-05,9.09521]
[1780416047437,46.37,67182.61,13.4,0.07117,4e-05,9.15653]
[1780416049078,46.37,67185.1,13.4,0.07128,4e-05,9.16753]
[1780416049492,46.37,67185.1,13.4,0.07128,4e-05,9.16753]
[1780416049843,46.37,67185.1,13.4,0.07128,4e-05,9.16753]
[1780416050170,46.37,67187.97,13.4,0.07141,4e-05,9.18024]
[1780416051009,46.37,67187.97,13.4,0.07141,4e-05,9.18024]
[1780416056810,46.36,67186.87,13.4,0.07136,4e-05,9.17499]
[1780416056881,46.36,67186.87,13.4,0.07136,4e-05,9.17499]
[1780416059884,46.36,67184.59,13.4,0.07125,4e-05,9.16474]
[1780416063753,46.36,67184.87,13.4,0.07127,4e-05,9.16584]
[1780416063839,46.36,67184.87,13.4,0.07127,4e-05,9.16584]
[1780416065254,46.36,67166.25,13.4,0.07046,4e-05,9.0833]
[1780416065729,46.36,67166.25,13.4,0.07046,4e-05,9.0833]
[1780416066227,46.36,67154.11,13.4,0.06993,4e-05,9.02982]
[1780416066385,46.36,67154.11,13.4,0.06993,4e-05,9.02982]
[1780416066985,46.36,67154.11,13.4,0.06993,4e-05,9.02982]
[1780416067023,46.36,67141.12,13.4,0.06938,4e-05,8.97285]
[1780416067490,46.36,67141.12,13.4,0.06938,4e-05,8.97285]
[1780416067941,46.36,67141.12,13.4,0.06938,4e-05,8.97285]
[1780416068007,46.37,67125.12,13.4,0.0687,4e-05,8.90301]
[1780416068124,46.37,67125.12,13.4,0.0687,4e-05,8.90301]
[1780416068567,46.37,67125.12,13.4,0.0687,4e-05,8.90301]
[1780416069105,46.37,67125.34,13.4,0.06871,4e-05,8.904]
[1780416069687,46.37,67127.23,13.4,0.06879,4e-05,8.91265]
[1780416070812,46.37,67127.23,13.5,0.06879,4e-05,8.91265]
[1780416070816,46.37,67127.23,13.5,0.06879,4e-05,8.91265]
[1780416071261,46.37,67126.73,13.6,0.06877,4e-05,8.91051]
[1780416076737,46.37,67132.16,13.6,0.06901,4e-05,8.93449]
[1780416081747,46.37,67132.93,13.6,0.06904,4e-05,8.93792]
[1780416081758,46.37,67132.93,13.6,0.06904,4e-05,8.93792]
[1780416081867,46.37,67132.93,13.6,0.06904,4e-05,8.93792]
[1780416082055,46.37,67137.14,13.6,0.06922,4e-05,8.95639]
[1780416083578,46.37,67142.37,13.6,0.06945,4e-05,8.97965]
[1780416083706,46.37,67142.37,13.6,0.06945,4e-05,8.97965]
[1780416084839,46.37,67151.86,13.6,0.06986,4e-05,9.02164]
[1780416085931,46.37,67163.91,13.6,0.07038,4e-05,9.07498]
[1780416086267,46.37,67160.79,13.6,0.07024,4e-05,9.06131]
[1780416086598,46.37,67160.79,13.6,0.07024,4e-05,9.06131]
[1780416086957,46.37,67160.79,13.6,0.07024,4e-05,9.06131]
[1780416086966,46.37,67160.79,13.6,0.07024,4e-05,9.06131]
[1780416087298,46.37,67153.66,13.6,0.06994,4e-05,9.02999]
[1780416088459,46.37,67156.22,13.6,0.07005,4e-05,9.04145]
[1780416091553,46.37,67155.69,13.6,0.07003,4e-05,9.03955]
[1780416091602,46.37,67155.69,13.6,0.07003,4e-05,9.03955]
[1780416092837,46.37,67153.96,13.6,0.06994,4e-05,9.0293]
[1780416093152,46.37,67153.77,13.6,0.06993,4e-05,9.02864]
[1780416093930,46.37,67153.77,13.6,0.06993,4e-05,9.02864]
[1780416093985,46.37,67153.77,13.6,0.06993,4e-05,9.02864]
[1780416094056,46.37,67153.77,13.6,0.06993,4e-05,9.02864]
[1780416094187,46.37,67152.38,13.6,0.06987,4e-05,9.02269]
[1780416094462,46.37,67152.38,13.6,0.06987,4e-05,9.02269]
[1780416094868,46.37,67136.23,13.6,0.06918,4e-05,8.9519]
[1780416097237,46.37,67133.1,13.6,0.06905,4e-05,8.93818]
[1780416097889,46.37,67135.03,13.6,0.06913,4e-05,8.94664]
[1780416098185,46.37,67135.03,13.6,0.06913,4e-05,8.94664]
[1780416098230,46.37,67135.03,13.6,0.06913,4e-05,8.94664]
[1780416098906,46.37,67135.03,13.6,0.06913,4e-05,8.94664]
[1780416102888,46.38,67131.56,13.6,0.069,4e-05,8.9327]
[1780416103053,46.38,67129.33,13.6,0.06891,4e-05,8.92326]
[1780416108609,46.38,67129.06,13.6,0.0689,4e-05,8.92234]
[1780416109511,46.38,67129.19,13.6,0.0689,4e-05,8.92295]
[1780416109976,46.38,67135.15,13.6,0.06916,4e-05,8.94909]
[1780416111513,46.38,67142.98,13.6,0.06949,4e-05,8.98375]
[1780416112795,46.38,67142.56,13.6,0.06948,4e-05,8.98215]
[1780416115424,46.38,67138.21,13.6,0.0693,4e-05,8.96385]
[1780416116180,46.38,67134.49,13.6,0.06915,4e-05,8.94781]
[1780416119711,46.38,67146.1,13.6,0.06965,4e-05,8.99961]
[1780416121962,46.38,67136.25,13.6,0.06923,4e-05,8.95684]
[1780416122968,46.38,67139.05,13.6,0.06936,4e-05,8.96941]
[1780416126128,46.39,67133.88,13.6,0.06915,4e-05,8.94775]
[1780416127099,46.39,67125.23,13.6,0.06878,4e-05,8.90987]
[1780416128208,46.39,67125.23,13.6,0.06878,4e-05,8.90987]
[1780416128275,46.39,67124.38,13.6,0.06874,4e-05,8.90621]
[1780416134449,46.39,67131.63,13.6,0.06906,4e-05,8.93936]
[1780416137206,46.39,67135.11,13.6,0.06923,4e-05,8.95588]
[1780416137307,46.39,67133.46,13.6,0.06916,4e-05,8.94894]
[1780416138756,46.39,67133.46,13.6,0.06916,4e-05,8.94894]
[1780416138764,46.39,67134.4,13.6,0.0692,4e-05,8.95305]
[1780416140036,46.39,67134.4,13.6,0.0692,4e-05,8.95305]
[1780416142139,46.39,67150.74,13.6,0.0699,4e-05,9.02542]
[1780416144020,46.4,67153.68,13.6,0.07003,4e-05,9.03878]
[1780416146010,46.4,67159.98,13.6,0.07031,4e-05,9.06687]
[1780416147191,46.4,67165.75,13.6,0.07056,4e-05,9.09257]
[1780416148385,46.4,67167.01,13.6,0.07061,4e-05,9.09814]
[1780416149044,46.4,67167.01,13.6,0.07061,4e-05,9.09814]
[1780416149147,46.4,67166.86,13.6,0.07061,4e-05,9.09763]
[1780416152897,46.4,67160.83,13.6,0.07033,4e-05,9.0685]
[1780416153029,46.4,67160.83,13.6,0.07033,4e-05,9.0685]
[1780416154906,46.4,67172.14,13.6,0.07082,4e-05,9.11872]
[1780416157022,46.4,67180.94,13.6,0.07121,4e-05,9.15776]
[1780416158700,46.4,67186.2,13.6,0.07144,4e-05,9.18104]
[1780416158872,46.4,67186.2,13.6,0.07144,4e-05,9.18104]
[1780416158976,46.4,67186.2,13.6,0.07144,4e-05,9.18104]
[1780416159510,46.4,67190.32,13.6,0.07161,4e-05,9.19929]
[1780416162895,46.4,67199.29,13.6,0.072,4e-05,9.23889]
[1780416163480,46.4,67200.2,13.6,0.07204,4e-05,9.2428]
[1780416163646,46.4,67200.2,13.6,0.07204,4e-05,9.2428]
[1780416164944,46.4,67202.98,13.6,0.07216,4e-05,9.25504]
[1780416165678,46.4,67207.1,13.6,0.07234,4e-05,9.27332]
[1780416167704,46.4,67210.99,13.6,0.07251,4e-05,9.29035]
[1780416170837,46.39,67217.93,13.6,0.07281,4e-05,9.32079]
[1780416171136,46.39,67217.93,13.6,0.07281,4e-05,9.32079]
[1780416171328,46.39,67220.54,13.6,0.07293,4e-05,9.33222]
[1780416171610,46.39,67220.54,13.6,0.07293,4e-05,9.33222]
[1780416171655,46.39,67220.54,13.6,0.07293,4e-05,9.33222]
[1780416171684,46.39,67220.54,13.6,0.07293,4e-05,9.33222]
[1780416171759,46.39,67220.54,13.6,0.07293,4e-05,9.33222]
[1780416171884,46.39,67220.54,13.6,0.07293,4e-05,9.33222]
[1780416173316,46.39,67235.45,13.6,0.07358,4e-05,9.39852]
[1780416173357,46.39,67235.45,13.6,0.07358,4e-05,9.39852]
[1780416173401,46.39,67235.45,13.6,0.07358,4e-05,9.39852]
[1780416173415,46.39,67235.45,13.6,0.07358,4e-05,9.39852]
[1780416173442,46.39,67235.45,13.6,0.07358,4e-05,9.39852]
[1780416173795,46.39,67235.45,13.6,0.07358,4e-05,9.39852]
[1780416174616,46.39,67225.67,13.6,0.07314,4e-05,9.35418]
[1780416176745,46.39,67218.37,13.6,0.07281,4e-05,9.32082]
[1780416177539,46.39,67218.36,13.6,0.07281,4e-05,9.32052]
[1780416177671,46.39,67218.36,13.6,0.07281,4e-05,9.32052]
[1780416178334,46.39,67222.59,13.6,0.07299,4e-05,9.33922]
[1780416179142,46.39,67222.59,13.6,0.07299,4e-05,9.33922]
[1780416179786,46.39,67218.22,13.6,0.0728,4e-05,9.31933]
[1780416182030,46.39,67219.34,13.6,0.07284,4e-05,9.32381]
[1780416184829,46.38,67230.29,13.6,0.07332,4e-05,9.37199]
[1780416184959,46.38,67230.29,13.6,0.07332,4e-05,9.37199]
[1780416185031,46.38,67230.29,13.6,0.07332,4e-05,9.37199]
[1780416186533,46.38,67247.11,13.6,0.07406,4e-05,9.4466]
[1780416187690,46.38,67247.11,13.6,0.07406,4e-05,9.4466]
[1780416188675,46.38,67245.53,13.6,0.07399,4e-05,9.43939]
[1780416193548,46.38,67234.62,13.6,0.07348,4e-05,9.38826]
[1780416194253,46.38,67234.39,13.6,0.07346,4e-05,9.38685]
[1780416199370,46.37,67233.75,13.6,0.07342,4e-05,9.38218]
[1780416200301,46.37,67244.58,13.6,0.0739,4e-05,9.43058]
[1780416200514,46.37,67244.58,13.6,0.0739,4e-05,9.43058]
[1780416201716,46.37,67248.02,13.6,0.07405,4e-05,9.44566]
[1780416201916,46.37,67248.02,13.6,0.07405,4e-05,9.44566]
[1780416202127,46.37,67248.02,13.6,0.07405,4e-05,9.44566]
[1780416203266,46.37,67238.38,13.6,0.07361,4e-05,9.40129]
[1780416204539,46.37,67232.94,13.6,0.07336,4e-05,9.37643]
[1780416205714,46.37,67223.19,13.6,0.07292,4e-05,9.3323]
[1780416206856,46.37,67216.24,13.6,0.07261,4e-05,9.30087]
[1780416207292,46.37,67216.03,13.6,0.0726,4e-05,9.29973]
[1780416207608,46.37,67216.03,13.6,0.0726,4e-05,9.29973]
[1780416208531,46.36,67211.29,13.6,0.07239,4e-05,9.27831]
[1780416210478,46.36,67193.17,13.6,0.07159,4e-05,9.1972]
[1780416211964,46.36,67185.9,13.6,0.07125,4e-05,9.16201]
[1780416215073,46.36,67198.52,13.6,0.0718,4e-05,9.21806]
[1780416215598,46.36,67203.0,13.6,0.072,4e-05,9.23793]
[1780416218774,46.36,67202.24,13.6,0.07196,4e-05,9.23412]
[1780416223871,46.36,67200.82,13.6,0.07189,4e-05,9.22718]
[1780416224143,46.36,67200.82,13.6,0.07189,4e-05,9.22718]
[1780416224938,46.36,67204.14,13.6,0.07204,4e-05,9.24187]
[1780416226052,46.36,67201.31,13.6,0.07191,4e-05,9.22911]
[1780416226767,46.36,67205.75,13.6,0.0721,4e-05,9.2488]
[1780416227234,46.36,67205.75,13.6,0.0721,4e-05,9.2488]
[1780416227253,46.36,67205.75,13.6,0.0721,4e-05,9.2488]
[1780416226975,46.36,67215.49,13.6,0.07253,4e-05,9.29218]
[1780416227405,46.36,67215.49,13.6,0.07253,4e-05,9.29218]
[1780416229345,46.36,67218.89,13.6,0.07269,4e-05,9.30759]
[1780416229417,46.36,67218.89,13.6,0.07269,4e-05,9.30759]
[1780416233544,46.36,67224.53,13.6,0.07294,4e-05,9.33326]
[1780416238937,46.36,67224.05,13.6,0.07292,4e-05,9.33148]
[1780416239849,46.36,67224.05,13.6,0.07292,4e-05,9.33148]
[1780416239853,46.36,67224.05,13.6,0.07292,4e-05,9.33148]
[1780416241144,46.36,67225.11,13.6,0.07297,4e-05,9.33629]
[1780416241375,46.36,67228.93,13.6,0.07314,4e-05,9.35348]
[1780416241931,46.36,67228.93,13.6,0.07314,4e-05,9.35348]
[1780416242354,46.36,67236.59,13.6,0.07348,4e-05,9.38793]
[1780416242483,46.36,67236.59,13.6,0.07348,4e-05,9.38793]
[1780416243368,46.36,67246.89,13.6,0.07394,4e-05,9.4343]
[1780416243866,46.36,67246.89,13.6,0.07394,4e-05,9.4343]
[1780416244321,46.36,67251.67,13.6,0.07415,4e-05,9.45576]
[1780416248004,46.36,67248.2,13.6,0.07399,4e-05,9.4397]
[1780416249829,46.36,67250.97,13.6,0.07412,4e-05,9.45198]
[1780416251633,46.36,67267.26,13.6,0.07485,5e-05,9.52541]
[1780416251640,46.36,67267.26,13.6,0.07485,5e-05,9.52541]
[1780416251675,46.36,67267.26,13.6,0.07485,5e-05,9.52541]
[1780416252051,46.36,67272.61,13.6,0.07509,5e-05,9.54947]
[1780416252399,46.36,67272.61,13.6,0.07509,5e-05,9.54947]
[1780416253546,46.36,67275.29,13.6,0.07521,5e-05,9.56165]
[1780416254066,46.36,67271.18,13.6,0.07502,5e-05,9.54299]
[1780416258094,46.36,67285.69,13.6,0.07567,5e-05,9.60808]
[1780416260271,46.36,67289.2,13.6,0.07583,5e-05,9.62383]
[1780416261100,46.36,67292.61,13.6,0.07599,5e-05,9.63912]
[1780416261115,46.36,67297.01,13.6,0.07618,5e-05,9.6589]
[1780416261471,46.36,67297.01,13.6,0.07618,5e-05,9.6589]
[1780416261484,46.36,67297.01,13.6,0.07618,5e-05,9.6589]
[1780416261535,46.36,67297.01,13.6,0.07618,5e-05,9.6589]
[1780416265143,46.36,67275.69,13.6,0.07521,5e-05,9.56145]
[1780416266566,46.36,67278.35,13.6,0.07533,5e-05,9.57354]
[1780416267158,46.36,67289.44,13.6,0.07583,5e-05,9.62401]
[1780416272089,46.35,67286.81,13.6,0.07568,5e-05,9.60824]
[1780416272277,46.35,67289.54,13.6,0.07581,5e-05,9.62044]
[1780416272474,46.35,67289.54,13.6,0.07581,5e-05,9.62044]
[1780416272742,46.35,67289.54,13.6,0.07581,5e-05,9.62044]
[1780416273096,46.35,67289.54,13.6,0.07581,5e-05,9.62044]
[1780416273839,46.35,67301.95,13.6,0.07637,5e-05,9.677]
[1780416275713,46.35,67310.13,13.6,0.07675,5e-05,9.71403]
[1780416275795,46.35,67310.13,13.6,0.07675,5e-05,9.71403]
[1780416276376,46.35,67312.87,13.6,0.07687,5e-05,9.72636]
[1780416277801,46.35,67317.29,13.6,0.07707,5e-05,9.74638]
[1780416278767,46.35,67315.44,13.6,0.07698,5e-05,9.73762]
[1780416280046,46.34,67321.25,13.6,0.07722,5e-05,9.76165]
[1780416280754,46.34,67328.81,13.6,0.07757,5e-05,9.79609]
[1780416286094,46.33,67317.44,13.6,0.077,5e-05,9.73973]
[1780416291331,46.33,67329.94,13.6,0.07756,5e-05,9.79527]
[1780416296366,46.33,67325.2,13.6,0.07732,5e-05,9.77178]
[1780416301419,46.32,67329.82,13.6,0.07752,5e-05,9.79152]
[1780416302443,46.32,67329.82,13.6,0.07752,5e-05,9.79152]
[1780416308430,46.32,67332.98,13.6,0.07765,5e-05,9.80402]
[1780416314513,46.31,67328.59,13.6,0.07742,5e-05,9.78137]
[1780416315988,46.31,67328.59,13.6,0.07742,5e-05,9.78137]
[1780416316142,46.31,67328.59,13.6,0.07742,5e-05,9.78137]
[1780416316455,46.31,67328.59,13.6,0.07742,5e-05,9.78137]
[1780416316663,46.31,67323.3,13.6,0.07717,5e-05,9.75642]
[1780416316757,46.31,67323.3,13.6,0.07717,5e-05,9.75642]
[1780416316912,46.31,67323.3,13.6,0.07717,5e-05,9.75642]
[1780416316938,46.3,67309.61,13.6,0.07651,5e-05,9.69097]
[1780416318771,46.3,67302.77,13.6,0.07619,5e-05,9.65968]
[1780416321379,46.3,67316.26,13.6,0.07681,5e-05,9.7209]
[1780416322153,46.3,67316.26,13.6,0.07681,5e-05,9.7209]
[1780416322783,46.3,67316.17,13.6,0.0768,5e-05,9.72027]
[1780416324484,46.3,67308.54,13.6,0.07645,5e-05,9.6851]
[1780416326508,46.3,67315.28,13.6,0.07675,5e-05,9.71564]
[1780416327567,46.3,67316.12,13.6,0.07679,5e-05,9.71932]
[1780416332639,46.3,67314.18,13.6,0.07667,5e-05,9.70616]
[1780416337835,46.3,67318.97,13.6,0.07688,5e-05,9.72734]
[1780416338013,46.3,67318.97,13.6,0.07688,5e-05,9.72734]
[1780416341702,46.29,67332.5,13.6,0.07749,5e-05,9.78821]
[1780416345717,46.29,67334.25,13.6,0.07756,5e-05,9.79533]
[1780416346287,46.29,67334.25,13.6,0.07756,5e-05,9.79533]
[1780416346387,46.29,67334.25,13.6,0.07756,5e-05,9.79533]
[1780416347564,46.29,67354.05,13.6,0.07848,5e-05,9.88603]
[1780416348172,46.29,67354.05,13.6,0.07848,5e-05,9.88603]
[1780416349673,46.29,67363.42,13.6,0.07891,5e-05,9.9285]
[1780416352686,46.27,67367.54,13.6,0.07904,5e-05,9.94104]
[1780416353163,46.27,67367.54,13.6,0.07904,5e-05,9.94104]
[1780416354854,46.27,67367.32,13.6,0.07902,5e-05,9.93895]
[1780416355175,46.27,67367.32,13.6,0.07902,5e-05,9.93895]
[1780416355902,46.27,67367.72,13.6,0.07903,5e-05,9.94026]
[1780416361074,46.26,67357.41,13.6,0.07852,5e-05,9.8898]
[1780416362620,46.26,67353.59,13.6,0.07833,5e-05,9.87124]
[1780416362713,46.26,67353.59,13.6,0.07833,5e-05,9.87124]
[1780416363055,46.26,67353.59,13.6,0.07833,5e-05,9.87124]
[1780416364071,46.26,67343.48,13.6,0.07785,5e-05,9.82409]
[1780416364195,46.26,67329.47,13.6,0.0772,5e-05,9.75918]
[1780416364483,46.26,67329.47,13.6,0.0772,5e-05,9.75918]
[1780416366179,46.26,67319.33,13.6,0.07672,5e-05,9.71234]
[1780416366271,46.26,67318.45,13.6,0.07668,5e-05,9.70812]
[1780416368817,46.26,67312.86,13.6,0.07642,5e-05,9.68203]
[1780416369082,46.26,67312.86,13.6,0.07642,5e-05,9.68203]
[1780416369922,46.26,67312.4,13.6,0.0764,5e-05,9.67973]
[1780416370423,46.26,67312.4,13.6,0.0764,5e-05,9.67973]
[1780416371018,46.26,67307.79,13.6,0.07618,5e-05,9.65844]
[1780416371412,46.26,67307.79,13.6,0.07618,5e-05,9.65844]
[1780416372781,46.26,67284.85,13.6,0.07513,5e-05,9.55358]
[1780416376119,46.26,67283.29,13.6,0.07506,5e-05,9.54679]
[1780416376807,46.26,67282.48,13.6,0.07503,5e-05,9.54312]
[1780416377483,46.26,67282.48,13.6,0.07503,5e-05,9.54312]
[1780416380283,46.26,67268.85,13.6,0.07441,5e-05,9.4815]
[1780416380360,46.26,67268.85,13.6,0.07441,5e-05,9.4815]
[1780416380445,46.26,67273.81,13.6,0.07464,5e-05,9.50415]
[1780416381568,46.26,67278.65,13.6,0.07486,5e-05,9.52627]
[1780416381716,46.26,67278.65,13.6,0.07486,5e-05,9.52627]
[1780416382531,46.26,67288.68,13.6,0.07531,5e-05,9.57189]
[1780416382684,46.26,67288.68,13.6,0.07531,5e-05,9.57189]
[1780416382762,46.26,67288.68,13.6,0.07531,5e-05,9.57189]
[1780416382970,46.26,67288.68,13.6,0.07531,5e-05,9.57189]
[1780416383141,46.26,67288.68,13.6,0.07531,5e-05,9.57189]
[1780416383496,46.26,67288.68,13.6,0.07531,5e-05,9.57189]
[1780416383185,46.26,67298.7,13.6,0.07577,5e-05,9.61764]
[1780416383581,46.26,67298.7,13.6,0.07577,5e-05,9.61764]
[1780416384056,46.26,67291.47,13.6,0.07544,5e-05,9.58468]
[1780416385371,46.26,67291.47,13.6,0.07544,5e-05,9.58468]
[1780416385737,46.26,67292.29,13.6,0.07548,5e-05,9.5882]
[1780416387190,46.26,67290.85,13.6,0.07541,5e-05,9.58148]
[1780416387275,46.26,67290.22,13.6,0.07538,5e-05,9.57831]
[1780416388619,46.26,67290.74,13.6,0.0754,5e-05,9.58068]
[1780416388751,46.26,67290.74,13.6,0.0754,5e-05,9.58068]
[1780416390263,46.26,67290.86,13.6,0.07541,5e-05,9.58109]
[1780416390495,46.26,67292.12,13.6,0.07546,5e-05,9.58654]
[1780416390572,46.26,67292.12,13.6,0.07546,5e-05,9.58654]
[1780416392856,46.26,67301.71,13.6,0.07588,5e-05,9.62746]
[1780416393400,46.26,67301.71,13.6,0.07588,5e-05,9.62746]
[1780416394092,46.26,67296.52,13.6,0.07564,5e-05,9.60368]
[1780416394111,46.26,67296.52,13.6,0.07564,5e-05,9.60368]
[1780416394219,46.26,67296.52,13.6,0.07564,5e-05,9.60368]
[1780416394220,46.26,67296.52,13.6,0.07564,5e-05,9.60368]
[1780416394235,46.26,67289.97,13.6,0.07534,5e-05,9.57382]
[1780416395263,46.26,67289.97,13.6,0.07534,5e-05,9.57382]
[1780416395314,46.25,67288.98,13.6,0.0753,5e-05,9.56917]
[1780416401210,46.25,67293.21,13.6,0.07548,5e-05,9.58764]
[1780416401802,46.25,67293.21,13.6,0.07548,5e-05,9.58764]
[1780416401890,46.25,67293.21,13.6,0.07548,5e-05,9.58764]
[1780416402217,46.25,67297.9,13.6,0.07569,5e-05,9.6089]
[1780416404408,46.25,67302.45,13.6,0.0759,5e-05,9.62968]
[1780416405071,46.25,67302.61,13.6,0.07591,5e-05,9.63031]
[1780416405403,46.25,67302.61,13.6,0.07591,5e-05,9.63031]
[1780416405455,46.25,67302.28,13.6,0.07589,5e-05,9.62873]
[1780416406401,46.25,67302.28,13.6,0.07589,5e-05,9.62873]
[1780416406471,46.25,67301.91,13.6,0.07587,5e-05,9.62684]
[1780416412289,46.25,67314.81,13.6,0.07646,5e-05,9.68534]
[1780416417324,46.25,67309.89,13.6,0.07623,5e-05,9.66214]
[1780416422358,46.25,67318.24,13.6,0.0766,5e-05,9.6998]
[1780416422790,46.25,67318.24,13.6,0.0766,5e-05,9.6998]
[1780416423905,46.24,67313.89,13.6,0.07639,5e-05,9.67814]
[1780416423926,46.24,67313.89,13.6,0.07639,5e-05,9.67814]
[1780416423928,46.24,67313.89,13.6,0.07639,5e-05,9.67814]
[1780416424047,46.24,67313.89,13.6,0.07639,5e-05,9.67814]
[1780416424292,46.24,67313.89,13.6,0.07639,5e-05,9.67814]
[1780416424541,46.24,67313.89,13.6,0.07639,5e-05,9.67814]
[1780416424378,46.24,67296.87,13.6,0.07561,5e-05,9.60032]
[1780416425790,46.24,67295.85,13.6,0.07556,5e-05,9.59531]
[1780416426391,46.24,67303.25,13.6,0.07589,5e-05,9.6288]
[1780416429106,46.24,67308.45,13.6,0.07613,5e-05,9.65243]
[1780416433959,46.24,67306.68,13.6,0.07604,5e-05,9.64376]
[1780416433979,46.24,67306.68,13.6,0.07604,5e-05,9.64376]
[1780416434379,46.24,67306.68,13.6,0.07604,5e-05,9.64376]
[1780416434454,46.24,67301.11,13.6,0.07578,5e-05,9.61807]
[1780416436167,46.24,67298.88,13.6,0.07568,5e-05,9.6077]
[1780416436469,46.24,67299.4,13.6,0.0757,5e-05,9.60992]
[1780416437256,46.24,67299.4,13.6,0.0757,5e-05,9.60992]
[1780416437264,46.24,67299.4,13.6,0.0757,5e-05,9.60992]
[1780416437476,46.24,67303.68,13.6,0.0759,5e-05,9.62931]
[1780416442513,46.24,67310.27,13.6,0.07619,5e-05,9.65888]
[1780416443557,46.24,67310.27,13.6,0.07619,5e-05,9.65888]
[1780416446249,46.24,67310.64,13.6,0.07621,5e-05,9.66028]
[1780416446664,46.24,67307.44,13.6,0.07606,5e-05,9.64553]
[1780416447192,46.24,67307.44,13.6,0.07606,5e-05,9.64553]
[1780416447251,46.24,67307.44,13.6,0.07606,5e-05,9.64553]
[1780416447384,46.24,67307.44,13.6,0.07606,5e-05,9.64553]
[1780416447549,46.24,67302.54,13.6,0.07583,5e-05,9.62284]
[1780416450023,46.24,67297.51,13.6,0.0756,5e-05,9.59953]
[1780416450570,46.24,67297.54,13.6,0.0756,5e-05,9.59953]
[1780416451645,46.23,67297.21,13.6,0.07556,5e-05,9.59504]
[1780416452038,46.23,67297.21,13.6,0.07556,5e-05,9.59504]
[1780416452584,46.23,67297.7,13.6,0.07558,5e-05,9.59715]
[1780416454538,46.23,67297.7,13.6,0.07558,5e-05,9.59715]
[1780416454725,46.23,67295.64,13.6,0.07549,5e-05,9.58762]
[1780416454740,46.23,67295.64,13.6,0.07549,5e-05,9.58762]
[1780416454987,46.23,67295.64,13.6,0.07549,5e-05,9.58762]
[1780416455163,46.23,67299.47,13.6,0.07566,5e-05,9.60498]
[1780416455696,46.23,67299.47,13.6,0.07566,5e-05,9.60498]
[1780416457269,46.23,67304.27,13.6,0.07588,5e-05,9.62675]
[1780416457726,46.23,67304.39,13.6,0.07588,5e-05,9.62709]
[1780416457825,46.23,67304.39,13.6,0.07588,5e-05,9.62709]
[1780416457909,46.23,67309.55,13.6,0.07612,5e-05,9.65049]
[1780416459046,46.23,67309.55,13.6,0.07612,5e-05,9.65049]
[1780416459146,46.23,67312.75,13.6,0.07626,5e-05,9.66505]
[1780416462711,46.23,67312.41,13.6,0.07624,5e-05,9.66243]
[1780416462874,46.23,67312.41,13.6,0.07624,5e-05,9.66243]
[1780416462968,46.23,67312.41,13.6,0.07624,5e-05,9.66243]
[1780416463139,46.23,67312.41,13.6,0.07624,5e-05,9.66243]
[1780416463229,46.23,67312.41,13.6,0.07624,5e-05,9.66243]
[1780416463311,46.23,67312.41,13.6,0.07624,5e-05,9.66243]
[1780416463528,46.23,67312.41,13.6,0.07624,5e-05,9.66243]
[1780416463551,46.23,67313.43,13.6,0.07628,5e-05,9.66665]
[1780416463955,46.23,67313.43,13.6,0.07628,5e-05,9.66665]
[1780416464505,46.23,67313.43,13.6,0.07628,5e-05,9.66665]
[1780416464563,46.23,67331.07,13.6,0.07709,5e-05,9.74762]
[1780416464763,46.23,67331.07,13.6,0.07709,5e-05,9.74762]
[1780416465140,46.23,67331.07,13.6,0.07709,5e-05,9.74762]
[1780416465564,46.23,67331.07,13.6,0.07709,5e-05,9.74762]
[1780416465434,46.23,67365.03,13.6,0.07868,5e-05,9.90423]
[1780416465810,46.23,67365.03,13.6,0.07868,5e-05,9.90423]
[1780416465868,46.23,67365.03,13.6,0.07868,5e-05,9.90423]
[1780416465981,46.23,67365.03,13.6,0.07868,5e-05,9.90423]
[1780416466047,46.23,67365.03,13.6,0.07868,5e-05,9.90423]
[1780416466589,46.23,67365.03,13.6,0.07868,5e-05,9.90423]
[1780416466507,46.22,67387.26,13.6,0.07967,5e-05,10.00243]
[1780416466660,46.22,67387.26,13.6,0.07967,5e-05,10.00243]
[1780416466905,46.22,67387.26,13.6,0.07967,5e-05,10.00243]
[1780416466970,46.22,67387.26,13.6,0.07967,5e-05,10.00243]
[1780416467019,46.22,67387.26,13.6,0.07967,5e-05,10.00243]
[1780416467032,46.22,67388.82,13.6,0.07975,5e-05,10.0097]
[1780416468755,46.22,67393.17,13.6,0.07995,5e-05,10.02936]
[1780416470899,46.21,67401.18,13.6,0.08032,5e-05,10.06543]
[1780416471576,46.21,67401.18,13.6,0.08032,5e-05,10.06543]
[1780416473350,46.18,67401.01,13.6,0.08015,5e-05,10.04943]
[1780416473731,46.18,67394.63,13.6,0.07984,5e-05,10.01898]
[1780416474409,46.18,67394.63,13.6,0.07984,5e-05,10.01898]
[1780416479605,46.17,67391.0,13.6,0.07964,5e-05,9.99951]
[1780416479703,46.17,67391.89,13.6,0.07967,5e-05,10.00306]
[1780416480366,46.17,67391.89,13.6,0.07967,5e-05,10.00306]
[1780416480831,46.17,67386.27,13.6,0.0794,5e-05,9.97625]
[1780416483527,46.15,67381.8,13.6,0.07912,5e-05,9.9493]
[1780416483551,46.15,67381.8,13.6,0.07912,5e-05,9.9493]
[1780416484049,46.15,67384.81,13.6,0.07925,5e-05,9.96225]
[1780416484081,46.15,67384.81,13.6,0.07925,5e-05,9.96225]
[1780416484280,46.15,67384.81,13.6,0.07925,5e-05,9.96225]
[1780416484483,46.15,67384.81,13.6,0.07925,5e-05,9.96225]
[1780416484525,46.15,67384.81,13.6,0.07925,5e-05,9.96225]
[1780416485148,46.15,67393.93,13.6,0.07968,5e-05,10.00417]
[1780416485649,46.15,67402.7,13.6,0.0801,5e-05,10.04515]
[1780416485670,46.15,67402.7,13.6,0.0801,5e-05,10.04515]
[1780416485836,46.15,67402.7,13.6,0.0801,5e-05,10.04515]
[1780416487073,46.15,67405.1,13.6,0.08021,5e-05,10.05572]
[1780416487136,46.15,67405.1,13.6,0.08021,5e-05,10.05572]
[1780416487854,46.15,67411.94,13.6,0.08053,5e-05,10.08707]
[1780416487877,46.15,67411.94,13.6,0.08053,5e-05,10.08707]
[1780416488286,46.15,67411.94,13.6,0.08053,5e-05,10.08707]
[1780416488448,46.15,67411.94,13.6,0.08053,5e-05,10.08707]
[1780416488491,46.15,67411.94,13.6,0.08053,5e-05,10.08707]
[1780416488547,46.15,67438.3,13.6,0.08179,5e-05,10.21027]
[1780416489769,46.12,67439.55,13.6,0.08174,5e-05,10.20535]
[1780416489831,46.12,67439.55,13.6,0.08174,5e-05,10.20535]
[1780416489969,46.12,67439.55,13.6,0.08174,5e-05,10.20535]
[1780416489991,46.12,67443.18,13.6,0.08191,5e-05,10.22248]
[1780416490927,46.12,67443.18,13.6,0.08191,5e-05,10.22248]
[1780416492090,46.12,67454.73,13.6,0.08247,5e-05,10.27674]
[1780416492165,46.12,67454.73,13.6,0.08247,5e-05,10.27674]
[1780416492395,46.12,67454.73,13.6,0.08247,5e-05,10.27674]
[1780416494297,46.1,67460.65,13.6,0.08268,5e-05,10.29672]
[1780416495881,46.09,67462.09,13.6,0.0827,5e-05,10.29882]
[1780416496603,46.09,67462.09,13.6,0.0827,5e-05,10.29882]
[1780416498109,46.08,67465.99,13.6,0.08282,5e-05,10.31085]
[1780416498471,46.05,67464.03,13.6,0.08261,5e-05,10.29133]
[1780416498974,46.05,67464.03,13.6,0.08261,5e-05,10.29133]
[1780416502018,46.04,67444.47,13.6,0.08161,5e-05,10.19374]
[1780416504601,46.02,67434.84,13.6,0.08104,5e-05,10.13922]
[1780416504656,46.02,67434.84,13.6,0.08104,5e-05,10.13922]
[1780416504627,46.01,67435.94,13.6,0.08104,5e-05,10.13917]
[1780416504986,46.01,67435.94,13.6,0.08104,5e-05,10.13917]
[1780416505118,46.01,67435.94,13.6,0.08104,5e-05,10.13917]
[1780416505357,46.01,67435.94,13.6,0.08104,5e-05,10.13917]
[1780416505508,46.01,67435.94,13.6,0.08104,5e-05,10.13917]
[1780416506569,46.01,67415.91,13.6,0.08006,5e-05,10.04361]
[1780416506771,46.01,67415.91,13.6,0.08006,5e-05,10.04361]
[1780416507129,46.01,67415.91,13.6,0.08006,5e-05,10.04361]
[1780416510074,46.01,67405.08,13.6,0.07953,5e-05,9.99169]
[1780416510516,46.01,67405.08,13.6,0.07953,5e-05,9.99169]
[1780416512501,46.0,67412.69,13.6,0.07986,5e-05,10.02331]
[1780416512515,46.0,67412.69,13.6,0.07986,5e-05,10.02331]
[1780416513263,46.0,67416.7,13.6,0.08004,5e-05,10.04086]
[1780416513542,46.0,67416.7,13.6,0.08004,5e-05,10.04086]
[1780416513881,46.0,67422.64,13.6,0.08032,5e-05,10.06807]
[1780416515263,46.0,67433.69,13.6,0.08085,5e-05,10.12004]
[1780416515392,46.0,67433.69,13.6,0.08085,5e-05,10.12004]
[1780416515474,46.0,67433.69,13.6,0.08085,5e-05,10.12004]
[1780416515600,46.0,67433.69,13.6,0.08085,5e-05,10.12004]
[1780416515606,46.0,67433.69,13.6,0.08085,5e-05,10.12004]
[1780416515597,46.0,67439.78,13.6,0.08114,5e-05,10.14826]
[1780416516075,46.0,67439.78,13.6,0.08114,5e-05,10.14826]
[1780416519693,46.0,67444.99,13.6,0.08138,5e-05,10.17196]
[1780416520706,45.99,67444.1,13.6,0.08133,5e-05,10.16718]
[1780416521792,45.99,67441.04,13.6,0.08119,5e-05,10.15274]
[1780416522373,45.99,67441.04,13.6,0.08119,5e-05,10.15274]
[1780416522395,45.99,67441.04,13.6,0.08119,5e-05,10.15274]
[1780416522674,45.99,67434.45,13.6,0.08086,5e-05,10.12097]
[1780416523106,45.99,67434.45,13.6,0.08086,5e-05,10.12097]
[1780416523116,45.99,67434.45,13.6,0.08086,5e-05,10.12097]
[1780416523642,45.99,67434.45,13.6,0.08086,5e-05,10.12097]
[1780416523673,45.99,67434.45,13.6,0.08086,5e-05,10.12097]
[1780416524281,45.99,67424.35,13.6,0.08037,5e-05,10.07345]
[1780416526885,45.99,67423.14,13.6,0.08029,5e-05,10.06574]
[1780416527315,45.99,67423.14,13.6,0.08029,5e-05,10.06574]
[1780416527679,45.99,67423.14,13.6,0.08029,5e-05,10.06574]
[1780416530430,45.98,67431.92,13.6,0.0807,5e-05,10.10537]
[1780416530650,45.98,67431.92,13.6,0.0807,5e-05,10.10537]
[1780416531227,45.98,67430.76,13.6,0.08063,5e-05,10.09847]
[1780416532238,45.98,67420.86,13.6,0.08015,5e-05,10.05193]
[1780416532310,45.98,67406.5,13.6,0.07946,5e-05,9.98397]
[1780416532960,45.98,67406.5,13.6,0.07946,5e-05,9.98397]
[1780416533113,45.98,67406.5,13.6,0.07946,5e-05,9.98397]
[1780416533375,45.98,67406.5,13.6,0.07946,5e-05,9.98397]
[1780416533616,45.98,67406.5,13.6,0.07946,5e-05,9.98397]
[1780416533806,45.98,67400.95,13.6,0.07919,5e-05,9.95747]
[1780416534107,45.98,67400.95,13.6,0.07919,5e-05,9.95747]
[1780416535295,45.98,67403.43,13.6,0.0793,5e-05,9.96856]
[1780416536969,45.97,67411.2,13.6,0.07966,5e-05,10.00382]
[1780416537670,45.97,67411.2,13.6,0.07966,5e-05,10.00382]
[1780416538066,45.97,67411.59,13.6,0.07967,5e-05,10.00508]
[1780416539099,45.97,67410.06,13.6,0.07959,5e-05,9.99676]
[1780416541115,45.97,67412.27,13.6,0.07969,5e-05,10.00653]
[1780416543706,45.97,67398.92,13.6,0.07903,5e-05,9.94239]
[1780416544382,45.97,67398.92,13.6,0.07903,5e-05,9.94239]
[1780416545013,45.96,67399.63,13.6,0.07906,5e-05,9.94522]
[1780416550203,45.96,67400.3,13.6,0.07907,5e-05,9.94589]
[1780416555010,45.95,67416.32,13.6,0.0798,5e-05,10.01774]
[1780416555228,45.95,67416.32,13.6,0.0798,5e-05,10.01774]
[1780416558766,45.95,67430.34,13.6,0.08045,5e-05,10.08169]
[1780416559094,45.95,67430.34,13.6,0.08045,5e-05,10.08169]
[1780416559312,45.95,67430.34,13.6,0.08045,5e-05,10.08169]
[1780416559391,45.95,67430.34,13.6,0.08045,5e-05,10.08169]
[1780416559606,45.95,67430.34,13.6,0.08045,5e-05,10.08169]
[1780416559663,45.95,67430.34,13.6,0.08045,5e-05,10.08169]
[1780416559690,45.95,67437.31,13.6,0.08078,5e-05,10.11422]
[1780416560069,45.95,67437.31,13.6,0.08078,5e-05,10.11422]
[1780416560826,45.95,67449.55,13.6,0.08138,5e-05,10.17198]
[1780416560951,45.95,67449.55,13.6,0.08138,5e-05,10.17198]
[1780416563317,45.95,67461.59,13.6,0.08196,5e-05,10.22857]
[1780416564469,45.94,67465.85,13.6,0.08213,5e-05,10.24568]
[1780416564978,45.93,67472.43,13.6,0.08242,5e-05,10.27374]
[1780416565423,45.93,67472.43,13.6,0.08242,5e-05,10.27374]
[1780416570678,45.93,67475.33,13.6,0.08254,5e-05,10.28551]
[1780416576123,45.91,67485.13,13.6,0.08293,5e-05,10.32249]
[1780416581561,45.91,67473.0,13.6,0.08231,5e-05,10.26255]
[1780416586596,45.9,67473.49,13.6,0.08232,5e-05,10.26306]
[1780416591631,45.9,67472.61,13.6,0.08225,5e-05,10.25708]
[1780416593097,45.9,67471.12,13.6,0.08218,5e-05,10.24965]
[1780416594063,45.9,67474.18,13.6,0.08232,5e-05,10.26385]
[1780416599687,45.89,67471.67,13.6,0.08218,5e-05,10.24992]
[1780416602586,45.89,67469.7,13.6,0.08208,5e-05,10.23991]
[1780416602950,45.89,67459.62,13.6,0.08158,5e-05,10.19181]
[1780416602977,45.89,67459.62,13.6,0.08158,5e-05,10.19181]
[1780416603716,45.89,67459.62,13.6,0.08158,5e-05,10.19181]
[1780416604198,45.89,67452.85,13.6,0.08125,5e-05,10.15953]
[1780416604727,45.89,67446.87,13.6,0.08096,5e-05,10.13108]
[1780416606299,45.88,67446.3,13.6,0.08088,5e-05,10.12405]
[1780416606373,45.88,67446.3,13.6,0.08088,5e-05,10.12405]
[1780416606577,45.88,67446.3,13.6,0.08088,5e-05,10.12405]
[1780416606764,45.88,67438.34,13.6,0.0805,5e-05,10.08608]
[1780416606952,45.88,67438.34,13.6,0.0805,5e-05,10.08608]
[1780416607039,45.88,67438.34,13.6,0.0805,5e-05,10.08608]
[1780416607382,45.88,67438.34,13.6,0.0805,5e-05,10.08608]
[1780416607750,45.88,67424.27,13.6,0.07981,5e-05,10.01914]
[1780416608202,45.88,67424.27,13.6,0.07981,5e-05,10.01914]
[1780416608819,45.88,67417.62,13.6,0.07949,5e-05,9.98734]
[1780416608960,45.88,67417.62,13.6,0.07949,5e-05,9.98734]
[1780416610132,45.88,67418.0,13.6,0.0795,5e-05,9.98859]
[1780416611134,45.87,67420.7,13.6,0.07962,5e-05,10.00073]
[1780416611140,45.87,67420.7,13.6,0.07962,5e-05,10.00073]
[1780416611392,45.87,67420.7,13.6,0.07962,5e-05,10.00073]
[1780416611872,45.87,67428.8,13.6,0.08001,5e-05,10.03825]
[1780416613992,45.87,67431.49,13.6,0.08012,5e-05,10.04974]
[1780416614401,45.87,67431.49,13.6,0.08012,5e-05,10.04974]
[1780416614422,45.87,67431.49,13.6,0.08012,5e-05,10.04974]
[1780416614438,45.87,67431.49,13.6,0.08012,5e-05,10.04974]
[1780416614609,45.87,67431.49,13.6,0.08012,5e-05,10.04974]
[1780416614676,45.87,67434.83,13.6,0.08028,5e-05,10.06484]
[1780416615131,45.87,67434.83,13.6,0.08028,5e-05,10.06484]
[1780416615591,45.87,67434.83,13.6,0.08028,5e-05,10.06484]
[1780416615633,45.87,67450.53,13.6,0.08103,5e-05,10.13886]
[1780416616006,45.87,67450.53,13.6,0.08103,5e-05,10.13886]
[1780416616031,45.87,67450.53,13.6,0.08103,5e-05,10.13886]
[1780416616775,45.87,67450.53,13.6,0.08103,5e-05,10.13886]
[1780416616486,45.87,67468.61,13.6,0.08191,5e-05,10.22432]
[1780416618232,45.86,67474.87,13.6,0.08219,5e-05,10.25123]
[1780416621732,45.86,67484.19,13.6,0.08263,5e-05,10.29452]
[1780416623999,45.86,67493.92,13.6,0.0831,5e-05,10.33965]
[1780416626335,45.86,67494.82,13.6,0.08313,5e-05,10.34304]
[1780416627255,45.85,67495.05,13.6,0.08314,5e-05,10.34368]
[1780416629717,45.85,67501.22,13.6,0.08344,5e-05,10.3727]
[1780416632164,45.85,67503.03,13.6,0.08349,5e-05,10.37649]
[1780416633397,45.85,67510.5,13.6,0.08386,5e-05,10.41174]
[1780416635326,45.82,67513.43,13.6,0.08388,5e-05,10.41478]
[1780416635683,45.82,67513.43,13.6,0.08388,5e-05,10.41478]
[1780416635868,45.81,67513.66,13.6,0.08384,5e-05,10.41042]
[1780416636372,45.81,67513.66,13.6,0.08384,5e-05,10.41042]
[1780416636972,45.81,67520.24,13.6,0.08416,5e-05,10.44143]
[1780416637091,45.81,67520.24,13.6,0.08416,5e-05,10.44143]
[1780416637376,45.81,67520.24,13.6,0.08416,5e-05,10.44143]
[1780416642449,45.8,67526.38,13.6,0.08443,5e-05,10.46781]
[1780416643140,45.8,67529.25,13.6,0.08457,5e-05,10.48097]
[1780416643896,45.8,67529.23,13.6,0.08456,5e-05,10.48022]
[1780416643918,45.8,67529.23,13.6,0.08456,5e-05,10.48022]
[1780416644837,45.8,67529.23,13.6,0.08456,5e-05,10.48022]
[1780416650124,45.79,67532.14,13.6,0.08466,5e-05,10.4902]
[1780416651625,45.79,67523.41,13.6,0.08422,5e-05,10.44756]
[1780416651802,45.79,67523.41,13.6,0.08422,5e-05,10.44756]
[1780416653305,45.79,67509.12,13.6,0.0835,5e-05,10.37843]
[1780416653456,45.79,67509.12,13.6,0.0835,5e-05,10.37843]
[1780416654920,45.77,67507.77,13.6,0.08336,5e-05,10.36545]
[1780416655457,45.77,67507.77,13.6,0.08336,5e-05,10.36545]
[1780416657689,45.77,67508.52,13.6,0.08339,5e-05,10.36806]
[1780416661240,45.77,67506.06,13.6,0.08325,5e-05,10.35439]
[1780416663212,45.76,67504.05,13.6,0.08314,5e-05,10.34385]
[1780416663232,45.76,67504.05,13.6,0.08314,5e-05,10.34385]
[1780416668423,45.76,67484.09,13.6,0.08214,5e-05,10.24668]
[1780416668535,45.76,67484.09,13.6,0.08214,5e-05,10.24668]
[1780416668827,45.76,67496.86,13.6,0.08276,5e-05,10.30727]
[1780416669052,45.76,67496.86,13.6,0.08276,5e-05,10.30727]
[1780416669122,45.76,67496.86,13.6,0.08276,5e-05,10.30727]
[1780416669455,45.76,67496.86,13.6,0.08276,5e-05,10.30727]
[1780416669523,45.76,67496.86,13.6,0.08276,5e-05,10.30727]
[1780416669583,45.76,67511.62,13.6,0.08349,5e-05,10.37746]
[1780416670950,45.75,67517.89,13.6,0.08374,5e-05,10.40252]
[1780416671482,45.75,67517.89,13.6,0.08374,5e-05,10.40252]
[1780416671942,45.74,67518.73,13.6,0.08373,5e-05,10.40121]
[1780416672264,45.74,67518.73,13.6,0.08373,5e-05,10.40121]
[1780416672734,45.74,67518.73,13.6,0.08373,5e-05,10.40121]
[1780416672799,45.74,67518.73,13.6,0.08373,5e-05,10.40121]
[1780416674697,45.73,67534.17,13.6,0.08448,5e-05,10.47371]
[1780416676408,45.73,67533.02,13.6,0.08442,5e-05,10.46754]
[1780416676698,45.73,67533.02,13.6,0.08442,5e-05,10.46754]
[1780416677982,45.73,67531.34,13.6,0.08432,5e-05,10.4582]
[1780416678670,45.73,67533.96,13.6,0.08444,5e-05,10.4702]
[1780416680587,45.73,67538.62,13.6,0.08467,5e-05,10.49232]
[1780416680638,45.73,67538.62,13.6,0.08467,5e-05,10.49232]
[1780416681327,45.72,67523.24,13.6,0.0839,5e-05,10.41762]
[1780416682459,45.72,67523.24,13.6,0.0839,5e-05,10.41762]
[1780416683228,45.72,67517.38,13.6,0.0836,5e-05,10.38925]
[1780416686301,45.72,67516.92,13.6,0.08357,5e-05,10.38645]
[1780416686453,45.72,67516.92,13.6,0.08357,5e-05,10.38645]
[1780416686678,45.72,67512.5,13.6,0.08335,5e-05,10.36507]
[1780416687030,45.72,67512.5,13.6,0.08335,5e-05,10.36507]
[1780416687517,45.72,67512.5,13.6,0.08335,5e-05,10.36507]
[1780416689038,45.72,67491.66,13.6,0.08231,5e-05,10.26461]
[1780416689943,45.72,67487.73,13.6,0.08212,5e-05,10.24557]
[1780416690176,45.72,67487.73,13.6,0.08212,5e-05,10.24557]
[1780416690436,45.72,67487.73,13.6,0.08212,5e-05,10.24557]
[1780416690564,45.72,67487.73,13.6,0.08212,5e-05,10.24557]
[1780416690612,45.72,67487.73,13.6,0.08212,5e-05,10.24557]
[1780416691806,45.72,67489.97,13.6,0.08222,5e-05,10.25597]
[1780416692131,45.72,67491.96,13.6,0.0823,5e-05,10.26225]
[1780416692677,45.72,67491.96,13.6,0.0823,5e-05,10.26225]
[1780416693566,45.72,67492.35,13.6,0.08231,5e-05,10.2638]
[1780416694670,45.72,67494.23,13.6,0.0824,5e-05,10.27247]
[1780416695534,45.72,67489.2,13.6,0.08215,5e-05,10.24816]
[1780416697663,45.71,67482.99,13.6,0.08184,5e-05,10.21803]
[1780416698552,45.71,67492.18,13.6,0.08229,5e-05,10.26158]
[1780416700326,45.71,67486.82,13.6,0.08202,5e-05,10.23545]
[1780416700803,45.71,67486.82,13.6,0.08202,5e-05,10.23545]
[1780416701092,45.71,67490.1,13.6,0.08218,5e-05,10.25083]
[1780416702465,45.71,67496.4,13.6,0.08249,5e-05,10.2806]
[1780416702900,45.71,67496.4,13.6,0.08249,5e-05,10.2806]
[1780416703132,45.71,67507.79,13.6,0.08305,5e-05,10.33472]
[1780416703600,45.71,67507.79,13.6,0.08305,5e-05,10.33472]
[1780416704020,45.71,67519.93,13.6,0.08364,5e-05,10.39249]
[1780416704530,45.71,67519.93,13.6,0.08364,5e-05,10.39249]
[1780416704925,45.71,67519.93,13.6,0.08364,5e-05,10.39249]
[1780416705191,45.71,67524.02,13.6,0.08384,5e-05,10.41163]
[1780416705340,45.71,67524.02,13.6,0.08384,5e-05,10.41163]
[1780416705870,45.71,67524.02,13.6,0.08384,5e-05,10.41163]
[1780416705932,45.71,67527.06,13.6,0.08399,5e-05,10.42571]
[1780416705958,45.71,67527.06,13.6,0.08399,5e-05,10.42571]
[1780416706238,45.71,67527.06,13.6,0.08399,5e-05,10.42571]
[1780416706626,45.71,67527.06,13.6,0.08399,5e-05,10.42571]
[1780416707184,45.71,67538.0,13.6,0.08453,5e-05,10.47811]
[1780416707312,45.71,67538.0,13.6,0.08453,5e-05,10.47811]
[1780416708244,45.71,67543.3,13.6,0.0848,5e-05,10.50334]
[1780416708445,45.71,67543.3,13.6,0.0848,5e-05,10.50334]
[1780416709045,45.71,67552.53,13.6,0.08526,5e-05,10.54765]
[1780416709107,45.71,67552.53,13.6,0.08526,5e-05,10.54765]
[1780416709125,45.71,67552.53,13.6,0.08526,5e-05,10.54765]
[1780416709748,45.71,67552.53,13.6,0.08526,5e-05,10.54765]
[1780416709852,45.71,67552.53,13.6,0.08526,5e-05,10.54765]
[1780416710636,45.71,67554.03,13.6,0.08533,5e-05,10.55456]
[1780416710830,45.71,67554.03,13.6,0.08533,5e-05,10.55456]
[1780416711057,45.7,67551.03,13.6,0.08517,5e-05,10.53962]
[1780416711470,45.7,67551.03,13.6,0.08517,5e-05,10.53962]
[1780416712095,45.7,67550.78,13.6,0.08516,5e-05,10.53799]
[1780416712568,45.7,67553.88,13.6,0.08531,5e-05,10.55265]
[1780416715589,45.7,67569.64,13.6,0.08608,5e-05,10.62653]
[1780416716392,45.7,67569.64,13.6,0.08608,5e-05,10.62653]
[1780416716874,45.7,67569.64,13.6,0.08608,5e-05,10.62653]
[1780416716908,45.7,67569.64,13.6,0.08608,5e-05,10.62653]
[1780416717018,45.7,67576.91,13.6,0.08645,5e-05,10.66154]
[1780416717603,45.7,67576.91,13.6,0.08645,5e-05,10.66154]
[1780416717669,45.7,67576.91,13.6,0.08645,5e-05,10.66154]
[1780416717733,45.7,67590.44,13.6,0.08714,5e-05,10.72751]
[1780416718596,45.7,67590.44,13.6,0.08714,5e-05,10.72751]
[1780416718762,45.7,67590.44,13.6,0.08714,5e-05,10.72751]
[1780416719016,45.7,67601.11,13.6,0.08769,5e-05,10.77956]
[1780416719164,45.7,67601.11,13.6,0.08769,5e-05,10.77956]
[1780416719166,45.7,67601.11,13.6,0.08769,5e-05,10.77956]
[1780416719507,45.7,67601.11,13.6,0.08769,5e-05,10.77956]
[1780416719737,45.7,67601.11,13.6,0.08769,5e-05,10.77956]
[1780416719772,45.7,67620.93,13.6,0.08871,5e-05,10.87654]
[1780416720256,45.7,67620.93,13.6,0.08871,5e-05,10.87654]
[1780416720694,45.7,67620.93,13.6,0.08871,5e-05,10.87654]
[1780416720706,45.7,67620.93,13.6,0.08871,5e-05,10.87654]
[1780416720806,45.7,67625.67,13.6,0.08896,5e-05,10.89969]
[1780416721447,45.7,67625.67,13.6,0.08896,5e-05,10.89969]
[1780416721584,45.7,67625.67,13.6,0.08896,5e-05,10.89969]
[1780416721847,45.7,67608.08,13.6,0.08804,5e-05,10.81323]
[1780416722662,45.7,67608.08,13.6,0.08804,5e-05,10.81323]
[1780416723050,45.7,67620.24,13.6,0.08867,5e-05,10.87243]
[1780416723213,45.7,67620.24,13.6,0.08867,5e-05,10.87243]
[1780416723323,45.7,67620.24,13.6,0.08867,5e-05,10.87243]
[1780416723409,45.7,67620.24,13.6,0.08867,5e-05,10.87243]
[1780416723496,45.7,67620.24,13.6,0.08867,5e-05,10.87243]
[1780416725355,45.69,67621.38,13.6,0.08872,5e-05,10.87725]
[1780416726008,45.69,67621.32,13.6,0.08872,5e-05,10.87666]
[1780416726258,45.69,67621.32,13.6,0.08872,5e-05,10.87666]
[1780416726451,45.69,67621.32,13.6,0.08872,5e-05,10.87666]
[1780416726755,45.69,67621.32,13.6,0.08872,5e-05,10.87666]
[1780416727701,45.69,67645.97,13.6,0.08999,5e-05,10.99712]
[1780416729124,45.69,67649.84,13.6,0.09019,5e-05,11.01565]
[1780416729274,45.69,67649.84,13.6,0.09019,5e-05,11.01565]
[1780416729829,45.69,67649.84,13.6,0.09019,5e-05,11.01565]
[1780416729914,45.69,67654.02,13.6,0.09041,5e-05,11.03572]
[1780416730842,45.69,67654.02,13.6,0.09041,5e-05,11.03572]
[1780416731364,45.69,67655.34,13.6,0.09047,5e-05,11.04165]
[1780416731846,45.69,67673.08,13.6,0.0914,5e-05,11.12879]
[1780416733295,45.67,67683.45,13.6,0.09187,5e-05,11.17307]
[1780416733309,45.67,67683.45,13.6,0.09187,5e-05,11.17307]
[1780416733480,45.67,67683.45,13.6,0.09187,5e-05,11.17307]
[1780416733521,45.67,67683.45,13.6,0.09187,5e-05,11.17307]
[1780416733638,45.67,67683.45,13.6,0.09187,5e-05,11.17307]
[1780416733793,45.67,67702.5,13.6,0.09289,5e-05,11.26781]
[1780416734372,45.67,67702.5,13.6,0.09289,5e-05,11.26781]
[1780416734431,45.67,67702.5,13.6,0.09289,5e-05,11.26781]
[1780416735100,45.67,67702.5,13.6,0.09289,5e-05,11.2673]
[1780416735123,45.67,67702.5,13.6,0.09289,5e-05,11.2673]
[1780416735560,45.67,67702.5,13.6,0.09289,5e-05,11.2673]
[1780416736456,45.67,67702.8,13.6,0.09289,5e-05,11.26815]
[1780416737915,45.66,67692.67,13.6,0.09234,5e-05,11.21641]
[1780416737981,45.66,67705.26,13.6,0.09301,5e-05,11.27854]
[1780416738086,45.66,67705.26,13.6,0.09301,5e-05,11.27854]
[1780416738810,45.66,67707.0,13.6,0.09309,5e-05,11.28656]
[1780416740608,45.66,67706.95,13.6,0.09308,5e-05,11.28564]
[1780416741166,45.66,67704.83,13.6,0.09296,5e-05,11.27441]
[1780416741786,45.66,67704.83,13.6,0.09296,5e-05,11.27441]
[1780416742158,45.66,67692.9,13.6,0.09231,5e-05,11.21436]
[1780416742425,45.66,67692.9,13.6,0.09231,5e-05,11.21436]
[1780416743593,45.66,67704.14,13.6,0.09291,5e-05,11.26976]
[1780416743808,45.66,67704.14,13.6,0.09291,5e-05,11.26976]
[1780416744996,45.65,67708.56,13.6,0.09314,5e-05,11.29116]
[1780416747102,45.65,67716.18,13.6,0.09353,5e-05,11.32745]
[1780416748003,45.65,67716.18,13.6,0.09353,5e-05,11.32745]
[1780416748075,45.65,67710.07,13.6,0.09319,5e-05,11.29622]
[1780416748292,45.65,67710.07,13.6,0.09319,5e-05,11.29622]
[1780416748544,45.65,67710.07,13.6,0.09319,5e-05,11.29622]
[1780416748603,45.65,67710.07,13.6,0.09319,5e-05,11.29622]
[1780416749536,45.63,67712.49,13.6,0.09325,5e-05,11.30156]
[1780416750557,45.63,67707.9,13.6,0.09299,5e-05,11.27797]
[1780416750699,45.63,67707.9,13.6,0.09299,5e-05,11.27797]
[1780416750864,45.63,67707.9,13.6,0.09299,5e-05,11.27797]
[1780416751378,45.63,67706.09,13.6,0.09287,5e-05,11.26529]
[1780416752436,45.62,67697.55,13.6,0.09234,5e-05,11.21652]
[1780416752848,45.62,67697.55,13.6,0.09234,5e-05,11.21652]
[1780416753164,45.62,67694.04,13.6,0.09215,5e-05,11.1985]
[1780416753492,45.62,67694.04,13.6,0.09215,5e-05,11.1985]
[1780416753791,45.62,67694.04,13.6,0.09215,5e-05,11.1985]
[1780416754070,45.6,67688.32,13.6,0.09178,5e-05,11.16482]
[1780416754264,45.6,67688.32,13.6,0.09178,5e-05,11.16482]
[1780416754284,45.6,67688.32,13.6,0.09178,5e-05,11.16482]
[1780416754403,45.6,67688.32,13.6,0.09178,5e-05,11.16482]
[1780416754790,45.6,67688.32,13.6,0.09178,5e-05,11.16482]
[1780416758460,45.6,67687.11,13.6,0.0917,5e-05,11.15692]
[1780416760693,45.6,67693.65,13.6,0.09204,5e-05,11.18849]
[1780416761486,45.6,67696.1,13.6,0.09216,5e-05,11.20017]
[1780416762796,45.6,67698.7,13.6,0.0923,5e-05,11.21259]
[1780416762885,45.6,67698.7,13.6,0.0923,5e-05,11.21259]
[1780416763043,45.6,67715.51,13.6,0.0932,5e-05,11.29644]
[1780416763249,45.6,67715.51,13.6,0.0932,5e-05,11.29644]
[1780416764037,45.59,67732.21,13.6,0.0941,5e-05,11.37946]
[1780416764637,45.59,67732.21,13.6,0.0941,5e-05,11.37946]
[1780416766067,45.59,67732.28,13.6,0.0941,5e-05,11.37942]
[1780416766218,45.59,67734.93,13.6,0.09423,5e-05,11.39214]
[1780416767060,45.59,67735.73,13.6,0.09427,5e-05,11.39559]
[1780416767578,45.59,67735.73,13.6,0.09427,5e-05,11.39559]
[1780416768063,45.59,67754.48,13.6,0.09529,5e-05,11.48927]
[1780416768209,45.59,67754.48,13.6,0.09529,5e-05,11.48927]
[1780416768923,45.59,67754.48,13.6,0.09529,5e-05,11.48927]
[1780416770218,45.59,67750.57,13.6,0.09506,5e-05,11.46835]
[1780416771087,45.57,67737.97,13.6,0.09429,5e-05,11.39784]
[1780416772795,45.56,67734.14,13.6,0.09402,5e-05,11.37288]
[1780416772891,45.56,67734.14,13.6,0.09402,5e-05,11.37288]
[1780416773101,45.56,67730.5,13.6,0.09382,5e-05,11.35412]
[1780416773744,45.56,67730.5,13.6,0.09382,5e-05,11.35412]
[1780416774108,45.56,67716.35,13.6,0.09304,5e-05,11.28277]
[1780416775866,45.55,67708.7,13.6,0.09263,5e-05,11.24406]
[1780416776607,45.55,67708.7,13.6,0.09262,5e-05,11.2437]
[1780416778929,45.55,67715.34,13.6,0.09297,5e-05,11.27629]
[1780416779084,45.55,67715.34,13.6,0.09297,5e-05,11.27629]
[1780416779181,45.55,67726.49,13.6,0.09357,5e-05,11.33171]
[1780416779691,45.55,67726.49,13.6,0.09357,5e-05,11.33171]
[1780416780058,45.55,67726.49,13.6,0.09357,5e-05,11.33171]
[1780416779705,45.55,67736.74,13.6,0.09413,5e-05,11.38321]
[1780416780683,45.55,67736.74,13.6,0.09413,5e-05,11.38321]
[1780416780738,45.55,67736.74,13.6,0.09413,5e-05,11.38321]
[1780416780861,45.55,67736.74,13.6,0.09413,5e-05,11.38321]
[1780416780963,45.55,67738.98,13.6,0.09425,5e-05,11.39393]
[1780416781406,45.55,67738.98,13.6,0.09425,5e-05,11.39393]
[1780416781616,45.55,67738.98,13.6,0.09425,5e-05,11.39393]
[1780416781809,45.55,67738.98,13.6,0.09425,5e-05,11.39393]
[1780416781814,45.55,67746.15,13.6,0.09464,5e-05,11.42998]
[1780416783011,45.55,67746.15,13.6,0.09464,5e-05,11.42998]
[1780416783078,45.55,67758.72,13.6,0.09532,5e-05,11.49327]
[1780416783421,45.55,67758.72,13.6,0.09532,5e-05,11.49327]
[1780416783828,45.55,67771.74,13.6,0.09604,6e-05,11.55886]
[1780416785537,45.55,67773.79,13.6,0.09615,6e-05,11.56901]
[1780416786696,45.55,67770.91,13.6,0.09599,6e-05,11.55424]
[1780416787602,45.55,67769.82,13.6,0.09593,6e-05,11.54855]
[1780416789663,45.55,67761.32,13.6,0.09546,5e-05,11.50549]
[1780416790252,45.55,67762.34,13.6,0.09551,5e-05,11.51039]
[1780416790299,45.55,67762.34,13.6,0.09551,5e-05,11.51039]
[1780416790957,45.55,67762.34,13.6,0.09551,5e-05,11.51039]
[1780416791887,45.55,67770.97,13.6,0.09598,6e-05,11.55382]
[1780416797272,45.55,67776.33,13.6,0.09627,6e-05,11.57969]
[1780416800836,45.54,67776.58,13.6,0.09628,6e-05,11.58057]
[1780416802071,45.54,67779.26,13.6,0.09642,6e-05,11.59388]
[1780416802099,45.54,67779.26,13.6,0.09642,6e-05,11.59388]
[1780416802586,45.54,67782.19,13.6,0.09658,6e-05,11.60843]
[1780416805332,45.54,67798.86,13.6,0.09749,6e-05,11.69155]
[1780416810834,45.53,67791.73,13.6,0.09702,6e-05,11.64931]
[1780416811956,45.53,67812.81,13.6,0.09817,6e-05,11.75262]
[1780416812937,45.53,67812.81,13.6,0.09817,6e-05,11.75262]
[1780416815432,45.52,67830.2,13.6,0.0991,6e-05,11.83727]
[1780416816568,45.51,67837.17,13.6,0.09947,6e-05,11.87033]
[1780416816834,45.51,67837.17,13.6,0.09947,6e-05,11.87033]
[1780416816899,45.51,67837.17,13.6,0.09947,6e-05,11.87033]
[1780416816984,45.51,67837.17,13.6,0.09947,6e-05,11.87033]
[1780416817165,45.51,67840.66,13.6,0.09966,6e-05,11.88785]
[1780416820806,45.5,67836.97,13.6,0.09941,6e-05,11.86504]
[1780416820822,45.5,67831.41,13.6,0.09909,6e-05,11.83635]
[1780416821340,45.5,67831.41,13.6,0.09909,6e-05,11.83635]
[1780416822839,45.5,67824.26,13.6,0.09869,6e-05,11.79964]
[1780416825113,45.5,67811.39,13.6,0.09794,6e-05,11.7322]
[1780416827641,45.49,67809.73,13.6,0.09784,6e-05,11.72295]
[1780416827658,45.49,67809.73,13.6,0.09784,6e-05,11.72295]
[1780416828915,45.49,67809.54,13.6,0.09783,6e-05,11.72181]
[1780416830353,45.49,67804.48,13.6,0.09754,6e-05,11.69581]
[1780416831555,45.49,67810.92,13.6,0.0979,6e-05,11.72843]
[1780416837582,45.48,67818.58,13.6,0.09825,6e-05,11.76081]
[1780416842575,45.47,67814.81,13.6,0.09801,6e-05,11.739]
[1780416843216,45.47,67814.81,13.6,0.09801,6e-05,11.739]
[1780416843851,45.47,67808.79,13.6,0.09767,6e-05,11.70789]
[1780416844166,45.47,67808.79,13.6,0.09767,6e-05,11.70789]
[1780416844616,45.47,67797.6,13.6,0.09704,6e-05,11.65078]
[1780416846449,45.47,67805.16,13.6,0.09746,6e-05,11.68879]
[1780416850307,45.47,67803.98,13.6,0.09739,6e-05,11.68236]
[1780416852043,45.47,67802.44,13.6,0.0973,6e-05,11.67448]
[1780416853129,45.47,67804.49,13.6,0.09742,6e-05,11.68486]
[1780416853156,45.47,67804.49,13.6,0.09742,6e-05,11.68486]
[1780416853810,45.47,67808.35,13.6,0.09763,6e-05,11.70443]
[1780416854027,45.47,67808.35,13.6,0.09763,6e-05,11.70443]
[1780416854122,45.47,67829.25,13.6,0.0988,6e-05,11.81092]
[1780416857071,45.46,67830.77,13.6,0.09885,6e-05,11.81509]
[1780416857084,45.46,67830.77,13.6,0.09885,6e-05,11.81509]
[1780416857099,45.46,67830.81,13.6,0.09883,6e-05,11.81348]
[1780416857387,45.46,67830.81,13.6,0.09883,6e-05,11.81348]
[1780416857510,45.46,67830.81,13.6,0.09883,6e-05,11.81348]
[1780416857904,45.46,67830.81,13.6,0.09883,6e-05,11.81348]
[1780416858206,45.46,67830.81,13.6,0.09883,6e-05,11.81348]
[1780416858277,45.46,67830.81,13.6,0.09883,6e-05,11.81348]
[1780416858381,45.45,67840.54,13.6,0.09936,6e-05,11.86142]
[1780416858397,45.45,67840.54,13.6,0.09936,6e-05,11.86142]
[1780416859175,45.45,67851.22,13.6,0.09996,6e-05,11.91582]
[1780416859344,45.45,67851.22,13.6,0.09996,6e-05,11.91582]
[1780416860161,45.45,67838.25,13.6,0.09922,6e-05,11.84908]
[1780416860322,45.45,67838.25,13.6,0.09922,6e-05,11.84908]
[1780416860835,45.45,67835.94,13.6,0.09909,6e-05,11.83703]
[1780416862025,45.45,67835.94,13.6,0.09909,6e-05,11.83703]
[1780416862117,45.45,67835.39,13.6,0.09906,6e-05,11.834]
[1780416863167,45.45,67835.39,13.6,0.09906,6e-05,11.834]
[1780416868335,45.45,67840.51,13.6,0.09933,6e-05,11.85888]
[1780416868360,45.45,67840.51,13.6,0.09933,6e-05,11.85888]
[1780416868704,45.45,67840.51,13.6,0.09933,6e-05,11.85888]
[1780416872204,45.45,67847.7,13.6,0.09973,6e-05,11.89502]
[1780416872671,45.44,67841.56,13.6,0.09936,6e-05,11.86021]
[1780416873160,45.44,67841.56,13.6,0.09936,6e-05,11.86021]
[1780416873225,45.44,67843.86,13.6,0.09948,6e-05,11.8717]
[1780416873554,45.44,67843.86,13.6,0.09948,6e-05,11.8717]
[1780416873825,45.44,67843.86,13.6,0.09948,6e-05,11.8717]
[1780416875720,45.44,67845.89,13.6,0.09959,6e-05,11.88153]
[1780416875947,45.44,67856.27,13.6,0.10018,6e-05,11.93442]
[1780416876949,45.44,67856.27,13.6,0.10018,6e-05,11.93442]
[1780416877174,45.44,67856.27,13.6,0.10018,6e-05,11.93442]
[1780416877189,45.44,67856.24,13.6,0.10017,6e-05,11.93388]
[1780416879265,45.44,67850.06,13.6,0.09981,6e-05,11.90152]
[1780416879338,45.44,67850.06,13.6,0.09981,6e-05,11.90152]
[1780416879820,45.44,67850.06,13.6,0.09981,6e-05,11.90152]
[1780416879898,45.44,67850.06,13.6,0.09981,6e-05,11.90152]
[1780416883286,45.44,67843.24,13.6,0.09941,6e-05,11.86547]
[1780416886249,45.44,67840.35,13.6,0.09924,6e-05,11.85018]
[1780416886855,45.44,67840.44,13.6,0.09925,6e-05,11.85041]
[1780416887458,45.44,67834.06,13.6,0.09888,6e-05,11.81757]
[1780416887950,45.44,67834.06,13.6,0.09888,6e-05,11.81757]
[1780416887964,45.44,67834.06,13.6,0.09888,6e-05,11.81757]
[1780416888126,45.43,67829.15,13.6,0.0986,6e-05,11.7923]
[1780416888283,45.43,67829.15,13.6,0.0986,6e-05,11.7923]
[1780416888826,45.43,67829.15,13.6,0.0986,6e-05,11.7923]
[1780416889065,45.43,67811.73,13.6,0.09763,6e-05,11.70338]
[1780416890092,45.43,67811.73,13.6,0.09763,6e-05,11.70338]
[1780416890854,45.43,67804.44,13.6,0.09722,6e-05,11.66621]
[1780416891189,45.43,67804.44,13.6,0.09722,6e-05,11.66621]
[1780416896655,45.43,67804.39,13.6,0.09721,6e-05,11.6659]
[1780416896694,45.43,67804.39,13.6,0.09721,6e-05,11.6659]
[1780416899155,45.43,67819.13,13.6,0.09804,6e-05,11.74071]
[1780416900781,45.43,67823.79,13.6,0.0983,6e-05,11.76442]
[1780416903085,45.43,67821.67,13.6,0.09818,6e-05,11.7535]
[1780416903160,45.43,67821.67,13.6,0.09818,6e-05,11.7535]
[1780416903192,45.43,67821.67,13.6,0.09818,6e-05,11.7535]
[1780416903221,45.43,67838.37,13.6,0.09912,6e-05,11.83873]
[1780416903828,45.43,67838.37,13.6,0.09912,6e-05,11.83873]
[1780416903861,45.43,67838.37,13.6,0.09912,6e-05,11.83873]
[1780416903981,45.43,67838.37,13.6,0.09912,6e-05,11.83873]
[1780416904141,45.43,67838.37,13.6,0.09912,6e-05,11.83873]
[1780416904316,45.43,67838.37,13.6,0.09912,6e-05,11.83873]
[1780416904450,45.43,67849.38,13.6,0.09974,6e-05,11.89501]
[1780416904534,45.43,67849.38,13.6,0.09974,6e-05,11.89501]
[1780416904657,45.43,67849.38,13.6,0.09974,6e-05,11.89501]
[1780416904713,45.43,67849.38,13.6,0.09974,6e-05,11.89501]
[1780416904838,45.43,67849.38,13.6,0.09974,6e-05,11.89501]
[1780416905157,45.43,67849.38,13.6,0.09974,6e-05,11.89501]
[1780416905603,45.43,67864.94,13.6,0.10062,6e-05,11.9746]
[1780416906180,45.43,67864.94,13.6,0.10062,6e-05,11.9746]
[1780416906310,45.43,67870.07,13.6,0.10091,6e-05,12.00071]
[1780416906379,45.43,67870.07,13.6,0.10091,6e-05,12.00071]
[1780416907193,45.43,67870.07,13.6,0.10091,6e-05,12.00071]
[1780416908389,45.43,67872.31,13.6,0.10103,6e-05,12.01153]
[1780416909604,45.43,67875.25,13.6,0.1012,6e-05,12.02628]
[1780416910700,45.43,67876.68,13.6,0.10128,6e-05,12.03327]
[1780416911222,45.43,67876.68,13.6,0.10128,6e-05,12.03327]
[1780416911403,45.43,67875.92,13.6,0.10123,6e-05,12.02895]
[1780416912185,45.43,67875.92,13.6,0.10123,6e-05,12.02895]
[1780416912373,45.43,67873.14,13.6,0.10106,6e-05,12.01424]
[1780416912663,45.43,67873.14,13.6,0.10106,6e-05,12.01424]
[1780416912742,45.43,67873.14,13.6,0.10106,6e-05,12.01424]
[1780416914029,45.43,67875.14,13.6,0.10117,6e-05,12.02413]
[1780416914295,45.43,67875.14,13.6,0.10117,6e-05,12.02413]
[1780416915388,45.42,67880.36,13.6,0.10142,6e-05,12.04669]
[1780416915402,45.42,67880.36,13.6,0.10142,6e-05,12.04669]
[1780416915461,45.42,67880.36,13.6,0.10142,6e-05,12.04669]
[1780416916389,45.42,67880.84,13.6,0.10145,6e-05,12.04873]
[1780416916608,45.42,67880.84,13.6,0.10145,6e-05,12.04873]
[1780416916716,45.42,67880.84,13.6,0.10145,6e-05,12.04873]
[1780416917340,45.42,67880.84,13.6,0.10145,6e-05,12.04873]
[1780416917601,45.41,67886.18,13.6,0.10175,6e-05,12.07581]
[1780416918163,45.41,67886.18,13.6,0.10175,6e-05,12.07581]
[1780416918386,45.41,67885.37,13.6,0.1017,6e-05,12.07118]
[1780416918391,45.41,67885.37,13.6,0.1017,6e-05,12.07118]
[1780416918695,45.41,67885.37,13.6,0.1017,6e-05,12.07118]
[1780416920597,45.39,67866.86,13.6,0.10052,6e-05,11.96627]
[1780416920632,45.39,67866.86,13.6,0.10052,6e-05,11.96627]
[1780416921170,45.39,67866.86,13.6,0.10052,6e-05,11.96627]
[1780416922581,45.38,67861.73,13.6,0.10019,6e-05,11.93637]
[1780416925436,45.38,67871.42,13.6,0.1007,6e-05,11.98266]
[1780416926066,45.38,67871.42,13.6,0.1007,6e-05,11.98266]
[1780416931621,45.37,67883.33,13.6,0.10136,6e-05,12.04178]
[1780416933062,45.37,67881.96,13.6,0.10126,6e-05,12.03138]
[1780416934494,45.36,67865.07,13.6,0.10024,6e-05,11.93998]
[1780416934566,45.36,67865.07,13.6,0.10024,6e-05,11.93998]
[1780416934739,45.36,67865.07,13.6,0.10024,6e-05,11.93998]
[1780416934938,45.36,67857.27,13.6,0.09979,6e-05,11.89969]
[1780416936207,45.36,67857.27,13.6,0.09979,6e-05,11.89969]
[1780416936826,45.36,67848.25,13.6,0.09928,6e-05,11.85329]
[1780416937504,45.36,67841.5,13.6,0.09889,6e-05,11.81865]
[1780416937743,45.36,67841.5,13.6,0.09889,6e-05,11.81865]
[1780416938065,45.36,67841.5,13.6,0.09889,6e-05,11.81865]
[1780416938629,45.36,67838.63,13.6,0.09873,6e-05,11.80396]
[1780416940460,45.36,67830.67,13.6,0.09828,6e-05,11.76315]
[1780416940780,45.36,67830.67,13.6,0.09828,6e-05,11.76315]
[1780416941432,45.36,67832.56,13.6,0.09839,6e-05,11.77274]
[1780416947218,45.36,67833.18,13.6,0.09842,6e-05,11.77561]
[1780416951324,45.36,67840.03,13.6,0.0988,6e-05,11.81012]
[1780416953616,45.36,67825.67,13.6,0.09799,6e-05,11.73635]
[1780416954607,45.36,67825.67,13.6,0.09799,6e-05,11.73635]
[1780416956216,45.36,67823.51,13.6,0.09786,6e-05,11.72526]
[1780416957364,45.36,67820.22,13.6,0.09768,6e-05,11.70849]
[1780416957416,45.36,67806.25,13.6,0.0969,6e-05,11.6374]
[1780416957549,45.36,67806.25,13.6,0.0969,6e-05,11.6374]
[1780416957759,45.36,67806.25,13.6,0.0969,6e-05,11.6374]
[1780416958094,45.36,67806.25,13.6,0.0969,6e-05,11.6374]
[1780416958259,45.36,67806.25,13.6,0.0969,6e-05,11.6374]
[1780416958263,45.36,67792.36,13.6,0.09612,6e-05,11.56655]
[1780416958434,45.36,67792.36,13.6,0.09612,6e-05,11.56655]
[1780416958629,45.36,67792.36,13.6,0.09612,6e-05,11.56655]
[1780416958787,45.36,67792.36,13.6,0.09612,6e-05,11.56655]
[1780416958838,45.36,67792.36,13.6,0.09612,6e-05,11.56655]
[1780416958849,45.36,67792.36,13.6,0.09612,6e-05,11.56655]
[1780416958943,45.36,67792.36,13.6,0.09612,6e-05,11.56655]
[1780416959024,45.36,67792.36,13.6,0.09612,6e-05,11.56655]
[1780416959261,45.35,67781.46,13.6,0.09552,6e-05,11.51115]
[1780416959499,45.35,67781.46,13.6,0.09552,6e-05,11.51115]
[1780416959604,45.35,67781.46,13.6,0.09552,6e-05,11.51115]
[1780416959879,45.35,67781.46,13.6,0.09552,6e-05,11.51115]
[1780416959937,45.35,67781.46,13.6,0.09552,6e-05,11.51115]
[1780416960365,45.35,67766.97,13.6,0.09472,5e-05,11.43785]
[1780416960967,45.35,67766.97,13.6,0.09472,5e-05,11.43785]
[1780416962354,45.36,67756.62,13.6,0.09416,5e-05,11.38575]
[1780416962414,45.36,67766.17,13.6,0.09468,5e-05,11.43391]
[1780416962941,45.36,67766.17,13.6,0.09468,5e-05,11.43391]
[1780416963292,45.36,67766.17,13.6,0.09468,5e-05,11.43391]
[1780416963334,45.36,67774.48,13.6,0.09514,6e-05,11.47617]
[1780416963650,45.36,67774.48,13.6,0.09514,6e-05,11.47617]
[1780416965708,45.36,67785.33,13.6,0.09574,6e-05,11.53105]
[1780416965715,45.36,67785.33,13.6,0.09574,6e-05,11.53105]
[1780416965721,45.36,67785.33,13.6,0.09574,6e-05,11.53105]
[1780416965809,45.36,67780.87,13.6,0.09549,6e-05,11.50837]
[1780416966777,45.36,67780.87,13.6,0.09549,6e-05,11.50837]
[1780416966800,45.36,67781.55,13.6,0.09553,6e-05,11.51176]
[1780416967602,45.36,67781.55,13.6,0.09553,6e-05,11.51176]
[1780416968402,45.36,67781.55,13.6,0.09553,6e-05,11.51176]
[1780416967769,45.36,67782.93,13.6,0.0956,6e-05,11.51869]
[1780416969345,45.36,67782.93,13.6,0.0956,6e-05,11.51869]
[1780416969713,45.36,67781.73,13.6,0.09553,6e-05,11.51254]
[1780416970790,45.35,67763.21,13.6,0.09452,5e-05,11.41889]
[1780416974965,45.36,67757.46,13.6,0.09421,5e-05,11.39042]
[1780416975275,45.36,67757.46,13.6,0.09421,5e-05,11.39042]
[1780416975330,45.36,67757.46,13.6,0.09421,5e-05,11.39042]
[1780416975638,45.36,67753.21,13.6,0.09397,5e-05,11.36865]
[1780416977364,45.35,67744.04,13.6,0.09347,5e-05,11.32213]
[1780416978847,45.35,67768.28,13.6,0.09479,5e-05,11.44444]
[1780416983458,45.36,67768.72,13.6,0.09482,5e-05,11.44694]
[1780416983579,45.36,67773.27,13.6,0.09507,5e-05,11.47001]
[1780416983938,45.36,67773.27,13.6,0.09507,5e-05,11.47001]
[1780416983966,45.36,67780.24,13.6,0.09546,6e-05,11.50531]
[1780416984886,45.36,67780.24,13.6,0.09546,6e-05,11.50531]
[1780416984975,45.36,67780.24,13.6,0.09546,6e-05,11.50531]
[1780416985170,45.36,67780.24,13.6,0.09546,6e-05,11.50531]
[1780416985595,45.36,67783.72,13.6,0.09565,6e-05,11.52289]
[1780416985929,45.36,67783.72,13.6,0.09565,6e-05,11.52289]
[1780416990389,45.36,67781.37,13.6,0.09552,6e-05,11.51081]
[1780416990878,45.36,67781.44,13.6,0.09552,6e-05,11.51112]
[1780416990939,45.36,67778.45,13.6,0.09535,6e-05,11.49594]
[1780416994538,45.36,67772.31,13.6,0.095,5e-05,11.46196]
[1780416994544,45.36,67772.31,13.6,0.095,5e-05,11.46196]
[1780416994762,45.36,67772.31,13.6,0.095,5e-05,11.46196]
[1780416994866,45.36,67772.31,13.6,0.095,5e-05,11.46196]
[1780416994989,45.36,67772.31,13.6,0.095,5e-05,11.46196]
[1780416995309,45.36,67783.91,13.6,0.09563,6e-05,11.52069]
[1780416995750,45.36,67783.91,13.6,0.09563,6e-05,11.52069]
[1780416995937,45.36,67783.91,13.6,0.09563,6e-05,11.52069]
[1780416996051,45.36,67783.91,13.6,0.09563,6e-05,11.52069]
[1780416996137,45.36,67783.91,13.6,0.09563,6e-05,11.52069]
[1780416996212,45.36,67798.55,13.6,0.09644,6e-05,11.59485]
[1780416997701,45.36,67809.73,13.6,0.09707,6e-05,11.65176]
[1780417000199,45.36,67805.19,13.6,0.09681,6e-05,11.62865]
[1780417001138,45.36,67805.35,13.6,0.09682,6e-05,11.62949]
[1780417005056,45.36,67819.17,13.6,0.0976,6e-05,11.70065]
[1780417008300,45.36,67825.35,13.6,0.09796,6e-05,11.73306]
[1780417008948,45.36,67825.49,13.6,0.09797,6e-05,11.73375]
[1780417009073,45.36,67832.73,13.6,0.09838,6e-05,11.7707]
[1780417012362,45.36,67841.16,13.6,0.09885,6e-05,11.81354]
[1780417012668,45.36,67839.39,13.6,0.09875,6e-05,11.80431]
[1780417014256,45.36,67845.46,13.6,0.09909,6e-05,11.83522]
[1780417014335,45.36,67845.46,13.6,0.09909,6e-05,11.83522]
[1780417014561,45.36,67846.1,13.6,0.09912,6e-05,11.83828]
[1780417014910,45.36,67846.1,13.6,0.09912,6e-05,11.83828]
[1780417016144,45.36,67852.64,13.6,0.09949,6e-05,11.87156]
[1780417016861,45.36,67854.27,13.6,0.09958,6e-05,11.87964]
[1780417017146,45.36,67854.27,13.6,0.09958,6e-05,11.87964]
[1780417017328,45.36,67854.27,13.6,0.09958,6e-05,11.87964]
[1780417017344,45.36,67854.27,13.6,0.09958,6e-05,11.87964]
[1780417017442,45.36,67854.27,13.6,0.09958,6e-05,11.87964]
[1780417018106,45.36,67856.96,13.6,0.09973,6e-05,11.89313]
[1780417019109,45.36,67863.51,13.6,0.1001,6e-05,11.92655]
[1780417019225,45.36,67863.51,13.6,0.1001,6e-05,11.92655]
[1780417019626,45.35,67859.68,13.6,0.09988,6e-05,11.90661]
[1780417020152,45.35,67843.88,13.6,0.09898,6e-05,11.82528]
[1780417020714,45.35,67843.88,13.6,0.09898,6e-05,11.82528]
[1780417020730,45.35,67843.88,13.6,0.09898,6e-05,11.82528]
[1780417020763,45.35,67843.88,13.6,0.09898,6e-05,11.82528]
[1780417022858,45.35,67852.75,13.6,0.09948,6e-05,11.87032]
[1780417022931,45.35,67852.75,13.6,0.09948,6e-05,11.87032]
[1780417025040,45.35,67852.92,13.6,0.09948,6e-05,11.87062]
[1780417025074,45.35,67852.92,13.6,0.09948,6e-05,11.87062]
[1780417025167,45.35,67852.92,13.6,0.09948,6e-05,11.87062]
[1780417025725,45.35,67847.1,13.6,0.09915,6e-05,11.84052]
[1780417026195,45.35,67840.31,13.6,0.09876,6e-05,11.80553]
[1780417027467,45.35,67840.31,13.6,0.09876,6e-05,11.80553]
[1780417027993,45.35,67846.5,13.6,0.09911,6e-05,11.83705]
[1780417028209,45.35,67853.07,13.6,0.09948,6e-05,11.8705]
[1780417029133,45.35,67853.07,13.6,0.09948,6e-05,11.8705]
[1780417029609,45.35,67862.9,13.6,0.10003,6e-05,11.92065]
[1780417029708,45.35,67862.9,13.6,0.10003,6e-05,11.92065]
[1780417030188,45.35,67862.9,13.6,0.10003,6e-05,11.92065]
[1780417030730,45.35,67874.72,13.6,0.10071,6e-05,11.9812]
[1780417031576,45.35,67874.04,13.6,0.10066,6e-05,11.97737]
[1780417031783,45.35,67874.04,13.6,0.10066,6e-05,11.97737]
[1780417031841,45.35,67874.04,13.6,0.10066,6e-05,11.97737]
[1780417032033,45.35,67874.04,13.6,0.10066,6e-05,11.97737]
[1780417032414,45.35,67874.04,13.6,0.10066,6e-05,11.97737]
[1780417032975,45.35,67863.15,13.6,0.10004,6e-05,11.92107]
[1780417033636,45.35,67867.33,13.6,0.10027,6e-05,11.94226]
[1780417034796,45.35,67871.56,13.6,0.10051,6e-05,11.96376]
[1780417035108,45.35,67871.56,13.6,0.10051,6e-05,11.96376]
[1780417035183,45.35,67871.56,13.6,0.10051,6e-05,11.96376]
[1780417035277,45.34,67871.13,13.6,0.10045,6e-05,11.95874]
[1780417036492,45.33,67878.43,13.6,0.10084,6e-05,11.99361]
[1780417036670,45.33,67878.43,13.6,0.10084,6e-05,11.99361]
[1780417037463,45.33,67879.01,13.6,0.10087,6e-05,11.99626]
[1780417038174,45.33,67879.01,13.6,0.10087,6e-05,11.99626]
[1780417039120,45.33,67874.99,13.6,0.1006,6e-05,11.97222]
[1780417041013,45.32,67863.65,13.6,0.09992,6e-05,11.91079]
[1780417041614,45.32,67874.29,13.6,0.10052,6e-05,11.96533]
[1780417043427,45.32,67880.29,13.6,0.10086,6e-05,11.99594]
[1780417043560,45.32,67879.66,13.6,0.10082,6e-05,11.99237]
[1780417043671,45.32,67879.66,13.6,0.10082,6e-05,11.99237]
[1780417043692,45.32,67879.66,13.6,0.10082,6e-05,11.99237]
[1780417043889,45.32,67879.66,13.6,0.10082,6e-05,11.99237]
[1780417043891,45.32,67879.66,13.6,0.10082,6e-05,11.99237]
[1780417044337,45.32,67879.66,13.6,0.10082,6e-05,11.99237]
[1780417044343,45.32,67879.66,13.6,0.10082,6e-05,11.99237]
[1780417045025,45.32,67872.3,13.6,0.1004,6e-05,11.95415]
[1780417046011,45.31,67867.59,13.6,0.1001,6e-05,11.92741]
[1780417046404,45.31,67867.59,13.6,0.1001,6e-05,11.92741]
[1780417046416,45.31,67867.59,13.6,0.1001,6e-05,11.92741]
[1780417046575,45.31,67858.58,13.6,0.09959,6e-05,11.88093]
[1780417046937,45.31,67858.58,13.6,0.09959,6e-05,11.88093]
[1780417047113,45.31,67858.58,13.6,0.09959,6e-05,11.88093]
[1780417047419,45.31,67848.89,13.6,0.09903,6e-05,11.83111]
[1780417048827,45.31,67839.69,13.6,0.09851,6e-05,11.78382]
[1780417048983,45.31,67839.69,13.6,0.09851,6e-05,11.78382]
[1780417049079,45.31,67839.69,13.6,0.09851,6e-05,11.78382]
[1780417049333,45.31,67839.69,13.6,0.09851,6e-05,11.78382]
[1780417049592,45.31,67840.68,13.6,0.09857,6e-05,11.78879]
[1780417055428,45.31,67845.06,13.6,0.09878,6e-05,11.8073]
[1780417058203,45.31,67834.72,13.6,0.0982,6e-05,11.75415]
[1780417058874,45.31,67830.01,13.6,0.09793,6e-05,11.73005]
[1780417059263,45.31,67830.01,13.6,0.09793,6e-05,11.73005]
[1780417059913,45.31,67832.4,13.6,0.09807,6e-05,11.74227]
[1780417065090,45.31,67839.36,13.6,0.09845,6e-05,11.77757]
[1780417065241,45.31,67839.36,13.6,0.09845,6e-05,11.77757]
[1780417066046,45.31,67836.74,13.6,0.09831,6e-05,11.76408]
[1780417066330,45.31,67836.74,13.6,0.09831,6e-05,11.76408]
[1780417070786,45.3,67833.64,13.6,0.09813,6e-05,11.74803]
[1780417070875,45.3,67833.64,13.6,0.09813,6e-05,11.74803]
[1780417070909,45.3,67833.64,13.6,0.09813,6e-05,11.74803]
[1780417071220,45.3,67833.64,13.6,0.09813,6e-05,11.74803]
[1780417071283,45.3,67833.64,13.6,0.09813,6e-05,11.74803]
[1780417071290,45.3,67833.64,13.6,0.09813,6e-05,11.74803]
[1780417071291,45.3,67833.64,13.6,0.09813,6e-05,11.74803]
[1780417071324,45.3,67833.64,13.6,0.09813,6e-05,11.74803]
[1780417071493,45.3,67834.8,13.6,0.09819,6e-05,11.75387]
[1780417071662,45.3,67834.8,13.6,0.09819,6e-05,11.75387]
[1780417071898,45.3,67834.8,13.6,0.09819,6e-05,11.75387]
[1780417072460,45.3,67864.88,13.6,0.0999,6e-05,11.90797]
[1780417072529,45.3,67864.88,13.6,0.0999,6e-05,11.90797]
[1780417072965,45.3,67864.88,13.6,0.0999,6e-05,11.90797]
[1780417073125,45.3,67864.88,13.6,0.0999,6e-05,11.90797]
[1780417073215,45.3,67864.88,13.6,0.0999,6e-05,11.90797]
[1780417073614,45.3,67873.43,13.6,0.10038,6e-05,11.95151]
[1780417073680,45.3,67873.43,13.6,0.10038,6e-05,11.95151]
[1780417074755,45.3,67870.53,13.6,0.10021,6e-05,11.93628]
[1780417075406,45.3,67870.53,13.6,0.10021,6e-05,11.93628]
[1780417075525,45.3,67870.53,13.6,0.10021,6e-05,11.93628]
[1780417075578,45.3,67870.21,13.6,0.10019,6e-05,11.93434]
[1780417076445,45.3,67870.21,13.6,0.10019,6e-05,11.93434]
[1780417076693,45.3,67869.3,13.6,0.10013,6e-05,11.92938]
[1780417076875,45.3,67869.3,13.6,0.10013,6e-05,11.92938]
[1780417077691,45.3,67868.78,13.6,0.1001,6e-05,11.92643]
[1780417078185,45.3,67868.78,13.6,0.1001,6e-05,11.92643]
[1780417079332,45.3,67857.97,13.6,0.09948,6e-05,11.87053]
[1780417080085,45.3,67855.61,13.6,0.09934,6e-05,11.85815]
[1780417080853,45.3,67854.21,13.6,0.09926,6e-05,11.85072]
[1780417081257,45.3,67854.21,13.6,0.09926,6e-05,11.85072]
[1780417081895,45.3,67853.53,13.6,0.09922,6e-05,11.847]
[1780417081961,45.3,67853.53,13.6,0.09922,6e-05,11.847]
[1780417081985,45.3,67853.53,13.6,0.09922,6e-05,11.847]
[1780417082054,45.3,67848.96,13.6,0.09896,6e-05,11.82334]
[1780417085633,45.3,67848.25,13.6,0.09891,6e-05,11.8192]
[1780417085867,45.3,67848.25,13.6,0.09891,6e-05,11.8192]
[1780417086015,45.3,67848.25,13.6,0.09891,6e-05,11.8192]
[1780417086911,45.3,67853.24,13.6,0.09919,6e-05,11.8446]
[1780417091014,45.29,67858.01,13.6,0.09945,6e-05,11.86803]
[1780417094963,45.29,67858.07,13.6,0.09944,6e-05,11.86723]
[1780417095197,45.29,67858.27,13.6,0.09945,6e-05,11.86797]
[1780417095753,45.29,67858.27,13.6,0.09945,6e-05,11.86797]
[1780417095972,45.29,67858.27,13.6,0.09945,6e-05,11.86797]
[1780417096013,45.29,67858.27,13.6,0.09945,6e-05,11.86797]
[1780417096229,45.29,67872.44,13.6,0.10026,6e-05,11.94066]
[1780417096626,45.29,67872.44,13.6,0.10026,6e-05,11.94066]
[1780417096632,45.29,67872.44,13.6,0.10026,6e-05,11.94066]
[1780417096887,45.29,67872.44,13.6,0.10026,6e-05,11.94066]
[1780417096904,45.29,67870.66,13.6,0.10015,6e-05,11.93125]
[1780417099227,45.29,67860.94,13.6,0.09959,6e-05,11.881]
[1780417099272,45.29,67860.94,13.6,0.09959,6e-05,11.881]
[1780417099642,45.29,67859.75,13.6,0.09952,6e-05,11.87469]
[1780417099891,45.29,67859.75,13.6,0.09952,6e-05,11.87469]
[1780417099907,45.29,67859.75,13.6,0.09952,6e-05,11.87469]
[1780417100104,45.29,67859.75,13.6,0.09952,6e-05,11.87469]
[1780417100215,45.29,67859.75,13.6,0.09952,6e-05,11.87469]
[1780417100245,45.29,67878.09,13.6,0.10057,6e-05,11.96886]
[1780417101558,45.29,67920.86,13.6,0.10304,6e-05,12.18978]
[1780417101875,45.29,67920.86,13.6,0.10304,6e-05,12.18978]
[1780417102211,45.29,67920.86,13.6,0.10304,6e-05,12.18978]
[1780417102354,45.29,67920.86,13.6,0.10304,6e-05,12.18978]
[1780417102471,45.29,67920.86,13.6,0.10304,6e-05,12.18978]
[1780417102482,45.29,67920.86,13.6,0.10304,6e-05,12.18978]
[1780417102533,45.27,67950.38,13.6,0.10469,6e-05,12.33618]
[1780417102699,45.27,67950.38,13.6,0.10469,6e-05,12.33618]
[1780417102734,45.27,67950.38,13.6,0.10469,6e-05,12.33618]
[1780417102925,45.27,67950.38,13.6,0.10469,6e-05,12.33618]
[1780417102994,45.27,67950.38,13.6,0.10469,6e-05,12.33618]
[1780417103151,45.27,67950.38,13.6,0.10469,6e-05,12.33618]
[1780417103172,45.27,67950.38,13.6,0.10469,6e-05,12.33618]
[1780417103550,45.27,67950.38,13.6,0.10469,6e-05,12.33618]
[1780417103927,45.26,67947.55,13.6,0.10443,6e-05,12.31399]
[1780417104050,45.26,67947.55,13.6,0.10443,6e-05,12.31399]
[1780417104212,45.26,67947.55,13.6,0.10443,6e-05,12.31399]
[1780417104346,45.26,67947.55,13.6,0.10443,6e-05,12.31399]
[1780417104388,45.26,67947.55,13.6,0.10443,6e-05,12.31399]
[1780417104477,45.25,67945.84,13.6,0.10433,6e-05,12.30461]
[1780417104842,45.25,67945.84,13.6,0.10433,6e-05,12.30461]
[1780417105128,45.25,67945.84,13.6,0.10433,6e-05,12.30461]
[1780417105150,45.25,67945.84,13.6,0.10433,6e-05,12.30461]
[1780417105366,45.25,67945.84,13.6,0.10433,6e-05,12.30461]
[1780417105557,45.25,67949.66,13.6,0.10455,6e-05,12.32406]
[1780417105883,45.25,67949.66,13.6,0.10455,6e-05,12.32406]
[1780417106304,45.25,67949.66,13.6,0.10455,6e-05,12.32406]
[1780417106539,45.25,67949.66,13.6,0.10455,6e-05,12.32406]
[1780417106544,45.25,67962.34,13.6,0.10529,6e-05,12.38958]
[1780417107076,45.25,67962.34,13.6,0.10529,6e-05,12.38958]
[1780417107925,45.25,67965.51,13.6,0.10547,6e-05,12.40538]
[1780417108560,45.25,67965.51,13.6,0.10547,6e-05,12.40538]
[1780417108638,45.25,67962.98,13.6,0.10531,6e-05,12.3916]
[1780417108901,45.25,67962.98,13.6,0.10531,6e-05,12.3916]
[1780417108945,45.25,67962.98,13.6,0.10531,6e-05,12.3916]
[1780417108980,45.25,67962.98,13.6,0.10531,6e-05,12.3916]
[1780417110735,45.23,67963.58,13.6,0.10522,6e-05,12.38419]
[1780417111332,45.23,67963.58,13.6,0.10522,6e-05,12.38419]
[1780417111559,45.23,67963.58,13.6,0.10522,6e-05,12.38419]
[1780417111401,45.21,67976.44,13.6,0.1059,6e-05,12.44292]
[1780417111874,45.21,67976.44,13.6,0.1059,6e-05,12.44292]
[1780417111926,45.21,67976.44,13.6,0.1059,6e-05,12.44292]
[1780417112209,45.21,67976.44,13.6,0.1059,6e-05,12.44292]
[1780417112306,45.21,67976.44,13.6,0.1059,6e-05,12.44292]
[1780417112338,45.21,67976.44,13.6,0.1059,6e-05,12.44292]
[1780417112461,45.21,67976.44,13.6,0.1059,6e-05,12.44292]
[1780417112466,45.21,67980.91,13.6,0.10616,6e-05,12.46553]
[1780417112820,45.21,67980.91,13.6,0.10616,6e-05,12.46553]
[1780417112826,45.21,67980.91,13.6,0.10616,6e-05,12.46553]
[1780417113644,45.21,67984.2,13.6,0.10635,6e-05,12.48225]
[1780417115565,45.2,68011.67,13.6,0.10796,6e-05,12.62355]
[1780417117179,45.19,68009.8,13.6,0.10779,6e-05,12.60942]
[1780417117517,45.19,68009.8,13.6,0.10779,6e-05,12.60942]
[1780417119208,45.17,68001.69,13.6,0.10718,6e-05,12.55623]
[1780417119979,45.16,68010.97,13.6,0.1077,6e-05,12.60201]
[1780417120828,45.16,68018.08,13.6,0.10813,6e-05,12.63908]
[1780417123588,45.15,68018.74,13.6,0.10811,6e-05,12.63786]
[1780417123883,45.14,68014.94,13.6,0.10783,6e-05,12.61333]
[1780417124444,45.14,68014.94,13.6,0.10783,6e-05,12.61333]
[1780417124954,45.13,68013.14,13.6,0.10767,6e-05,12.59979]
[1780417125136,45.13,68013.14,13.6,0.10767,6e-05,12.59979]
[1780417125609,45.13,68013.14,13.6,0.10767,6e-05,12.59979]
[1780417125987,45.12,68004.32,13.6,0.1071,6e-05,12.54956]
[1780417125993,45.12,68004.32,13.6,0.1071,6e-05,12.54956]
[1780417126035,45.12,68004.32,13.6,0.1071,6e-05,12.54956]
[1780417126898,45.12,67997.17,13.6,0.10664,6e-05,12.50915]
[1780417128185,45.12,68000.92,13.6,0.10686,6e-05,12.52866]
[1780417128962,45.12,68002.22,13.6,0.10693,6e-05,12.53525]
[1780417129960,45.12,67996.8,13.6,0.1066,6e-05,12.5065]
[1780417130734,45.12,67998.69,13.6,0.10672,6e-05,12.51624]
[1780417132012,45.1,67997.19,13.6,0.10656,6e-05,12.5029]
[1780417132280,45.1,67997.19,13.6,0.10656,6e-05,12.5029]
[1780417133209,45.09,68006.26,13.6,0.10704,6e-05,12.54541]
[1780417134519,45.08,68015.82,13.6,0.10755,6e-05,12.58977]
[1780417135566,45.06,68015.44,13.6,0.10744,6e-05,12.58092]
[1780417136074,45.05,68017.93,13.6,0.10752,6e-05,12.58738]
[1780417137438,45.04,68017.68,13.6,0.10746,6e-05,12.58257]
[1780417138560,45.03,68013.33,13.6,0.10716,6e-05,12.55626]
[1780417139891,45.02,67994.85,13.6,0.10601,6e-05,12.45557]
[1780417139998,45.02,67994.85,13.6,0.10601,6e-05,12.45557]
[1780417143011,45.02,68001.15,13.6,0.10637,6e-05,12.48783]
[1780417143175,45.02,68001.15,13.6,0.10637,6e-05,12.48783]
[1780417143199,45.02,68001.15,13.6,0.10637,6e-05,12.48783]
[1780417143200,45.02,68001.15,13.6,0.10637,6e-05,12.48783]
[1780417143812,45.02,67998.53,13.6,0.10621,6e-05,12.47356]
[1780417144208,45.02,67998.53,13.6,0.10621,6e-05,12.47356]
[1780417144237,45.02,67998.53,13.6,0.10621,6e-05,12.47356]
[1780417144306,45.02,67981.64,13.6,0.1052,6e-05,12.38481]
[1780417145410,45.02,67981.64,13.6,0.1052,6e-05,12.38481]
[1780417145670,45.02,67981.64,13.6,0.1052,6e-05,12.38481]
[1780417145432,45.02,67967.1,13.6,0.10433,6e-05,12.30762]
[1780417145776,45.02,67967.1,13.6,0.10433,6e-05,12.30762]
[1780417145856,45.02,67967.1,13.6,0.10433,6e-05,12.30762]
[1780417146326,45.02,67956.25,13.6,0.10369,6e-05,12.2505]
[1780417147120,45.02,67956.25,13.6,0.10369,6e-05,12.2505]
[1780417147276,45.02,67956.25,13.6,0.10369,6e-05,12.2505]
[1780417147463,45.02,67956.25,13.6,0.10369,6e-05,12.2505]
[1780417147544,45.01,67955.96,13.6,0.1036,6e-05,12.24303]
[1780417148008,45.01,67955.96,13.6,0.1036,6e-05,12.24303]
[1780417148078,45.01,67955.96,13.6,0.1036,6e-05,12.24303]
[1780417148527,45.01,67955.96,13.6,0.1036,6e-05,12.24303]
[1780417148672,45.01,67955.96,13.6,0.1036,6e-05,12.24303]
[1780417148579,45.0,67971.31,13.6,0.1045,6e-05,12.3229]
[1780417148744,45.0,67971.31,13.6,0.1045,6e-05,12.3229]
[1780417148814,45.0,67971.31,13.6,0.1045,6e-05,12.3229]
[1780417148973,45.0,67971.31,13.6,0.1045,6e-05,12.3229]
[1780417149650,45.0,67986.06,13.6,0.10537,6e-05,12.39989]
[1780417149870,45.0,67986.06,13.6,0.10537,6e-05,12.39989]
[1780417149986,45.0,67986.06,13.6,0.10537,6e-05,12.39989]
[1780417150150,45.0,67986.06,13.6,0.10537,6e-05,12.39989]
[1780417151000,45.0,67988.31,13.6,0.10551,6e-05,12.41171]
[1780417151024,45.0,67988.31,13.6,0.10551,6e-05,12.41171]
[1780417151534,45.0,67988.31,13.6,0.10551,6e-05,12.41171]
[1780417152323,45.0,67990.73,13.6,0.10565,6e-05,12.42404]
[1780417152486,45.0,67990.73,13.6,0.10565,6e-05,12.42404]
[1780417154281,45.0,67983.34,13.6,0.10519,6e-05,12.38417]
[1780417154547,45.0,67983.34,13.6,0.10519,6e-05,12.38417]
[1780417155173,45.0,67986.36,13.6,0.10537,6e-05,12.39955]
[1780417155799,45.0,67978.49,13.6,0.10489,6e-05,12.35775]
[1780417156961,45.0,67972.29,13.6,0.10452,6e-05,12.32481]
[1780417157080,45.0,67972.29,13.6,0.10452,6e-05,12.32481]
[1780417157425,45.0,67972.29,13.6,0.10452,6e-05,12.32481]
[1780417158089,45.0,67965.1,13.6,0.10409,6e-05,12.28676]
[1780417158094,45.0,67965.1,13.6,0.10409,6e-05,12.28676]
[1780417158427,45.0,67965.1,13.6,0.10409,6e-05,12.28676]
[1780417158771,45.0,67966.42,13.6,0.10417,6e-05,12.29335]
[1780417162074,44.99,67970.9,13.6,0.10442,6e-05,12.31578]
[1780417162283,44.99,67970.9,13.6,0.10442,6e-05,12.31578]
[1780417162288,44.99,67970.9,13.6,0.10442,6e-05,12.31578]
[1780417162842,44.99,67975.84,13.6,0.10471,6e-05,12.34131]
[1780417163753,44.99,67980.82,13.6,0.105,6e-05,12.36703]
[1780417163759,44.99,67980.82,13.6,0.105,6e-05,12.36703]
[1780417163838,44.99,67980.82,13.6,0.105,6e-05,12.36703]
[1780417165013,44.99,67980.61,13.6,0.10498,6e-05,12.36549]
[1780417165099,44.99,67980.61,13.6,0.10498,6e-05,12.36549]
[1780417165488,44.99,67980.61,13.6,0.10498,6e-05,12.36549]
[1780417165657,44.99,67980.61,13.6,0.10498,6e-05,12.36549]
[1780417165711,44.99,67965.99,13.6,0.10411,6e-05,12.28842]
[1780417166104,44.99,67965.99,13.6,0.10411,6e-05,12.28842]
[1780417166416,44.98,67951.29,13.6,0.10318,6e-05,12.20643]
[1780417166765,44.98,67951.29,13.6,0.10318,6e-05,12.20643]
[1780417166993,44.98,67951.29,13.6,0.10318,6e-05,12.20643]
[1780417168515,44.98,67951.11,13.6,0.10317,6e-05,12.20513]
[1780417168751,44.98,67953.38,13.6,0.1033,6e-05,12.21663]
[1780417168852,44.98,67953.38,13.6,0.1033,6e-05,12.21663]
[1780417169470,44.98,67953.38,13.6,0.1033,6e-05,12.21663]
[1780417169486,44.98,67953.38,13.6,0.1033,6e-05,12.21663]
[1780417169556,44.98,67960.9,13.6,0.10374,6e-05,12.25558]
[1780417169744,44.98,67960.9,13.6,0.10374,6e-05,12.25558]
[1780417170136,44.98,67960.9,13.6,0.10374,6e-05,12.25558]
[1780417170537,44.98,67960.9,13.6,0.10374,6e-05,12.25558]
[1780417170612,44.97,67967.7,13.6,0.10413,6e-05,12.29073]
[1780417172467,44.97,67980.91,13.6,0.10488,6e-05,12.3562]
[1780417177502,44.97,67973.59,13.6,0.10443,6e-05,12.31577]
[1780417180583,44.97,67982.45,13.6,0.10494,6e-05,12.36156]
[1780417181712,44.97,67985.65,13.6,0.10513,6e-05,12.37796]
[1780417182931,44.96,67986.91,13.6,0.10519,6e-05,12.38368]
[1780417183154,44.96,67986.91,13.6,0.10519,6e-05,12.38368]
[1780417186578,44.96,67979.74,13.6,0.10475,6e-05,12.34479]
[1780417192619,44.96,67990.74,13.6,0.10537,6e-05,12.39975]
[1780417197313,44.95,67992.18,13.6,0.10544,6e-05,12.40549]
[1780417197628,44.95,67992.18,13.6,0.10544,6e-05,12.40549]
[1780417197789,44.95,67980.26,13.6,0.10472,6e-05,12.34241]
[1780417198001,44.95,67980.26,13.6,0.10472,6e-05,12.34241]
[1780417198233,44.95,67980.26,13.6,0.10472,6e-05,12.34241]
[1780417198313,44.95,67980.26,13.6,0.10472,6e-05,12.34241]
[1780417198487,44.95,67980.26,13.6,0.10472,6e-05,12.34241]
[1780417198666,44.95,67980.26,13.6,0.10472,6e-05,12.34241]
[1780417199131,44.95,67976.37,13.6,0.10449,6e-05,12.32163]
[1780417200587,44.95,67976.1,13.6,0.10447,6e-05,12.31988]
[1780417200604,44.95,67976.1,13.6,0.10447,6e-05,12.31988]
[1780417201490,44.95,67976.68,13.6,0.1045,6e-05,12.3226]
[1780417202210,44.95,67977.43,13.6,0.10454,6e-05,12.32621]
[1780417202696,44.95,67991.27,13.6,0.10536,6e-05,12.39857]
[1780417202946,44.95,67991.27,13.6,0.10536,6e-05,12.39857]
[1780417202978,44.95,67991.27,13.6,0.10536,6e-05,12.39857]
[1780417203195,44.95,67991.27,13.6,0.10536,6e-05,12.39857]
[1780417203435,44.95,67991.27,13.6,0.10536,6e-05,12.39857]
[1780417203645,44.95,67991.27,13.6,0.10536,6e-05,12.39857]
[1780417203703,44.95,67978.38,13.6,0.10459,6e-05,12.33042]
[1780417204776,44.95,67978.38,13.6,0.10459,6e-05,12.33042]
[1780417204871,44.94,67972.58,13.6,0.10424,6e-05,12.29944]
[1780417205320,44.94,67972.58,13.6,0.10424,6e-05,12.29944]
[1780417205357,44.94,67972.58,13.6,0.10424,6e-05,12.29944]
[1780417205519,44.94,67972.58,13.6,0.10424,6e-05,12.29944]
[1780417205731,44.94,67977.07,13.6,0.1045,6e-05,12.3225]
[1780417206267,44.94,67977.07,13.6,0.1045,6e-05,12.3225]
[1780417206544,44.94,67977.07,13.6,0.1045,6e-05,12.3225]
[1780417208718,44.94,67984.43,13.6,0.10493,6e-05,12.36045]
[1780417209036,44.94,67985.19,13.6,0.10497,6e-05,12.36407]
[1780417210031,44.94,67985.81,13.6,0.105,6e-05,12.36695]
[1780417211101,44.94,67987.61,13.6,0.1051,6e-05,12.37602]
[1780417211775,44.94,67987.61,13.6,0.1051,6e-05,12.37602]
[1780417211842,44.94,67983.0,13.6,0.10482,6e-05,12.3514]
[1780417213045,44.94,67984.69,13.6,0.10492,6e-05,12.35992]
[1780417213087,44.94,67984.69,13.6,0.10492,6e-05,12.35992]
[1780417213150,44.94,67984.69,13.6,0.10492,6e-05,12.35992]
[1780417213259,44.94,67984.69,13.6,0.10492,6e-05,12.35992]
[1780417213625,44.94,67984.69,13.6,0.10492,6e-05,12.35992]
[1780417213775,44.94,67974.77,13.6,0.10433,6e-05,12.30748]
[1780417214519,44.94,67974.77,13.6,0.10433,6e-05,12.30748]
[1780417214540,44.94,67974.77,13.6,0.10433,6e-05,12.30748]
[1780417214641,44.94,67974.77,13.6,0.10433,6e-05,12.30748]
[1780417214722,44.94,67974.77,13.6,0.10433,6e-05,12.30748]
[1780417214760,44.94,67974.77,13.6,0.10433,6e-05,12.30748]
[1780417214782,44.94,67953.92,13.6,0.10309,6e-05,12.19771]
[1780417214950,44.94,67953.92,13.6,0.10309,6e-05,12.19771]
[1780417215338,44.94,67953.92,13.6,0.10309,6e-05,12.19771]
[1780417215765,44.94,67953.92,13.6,0.10309,6e-05,12.19771]
[1780417215791,44.92,67937.34,13.6,0.10206,6e-05,12.10624]
[1780417217874,44.92,67937.34,13.6,0.10206,6e-05,12.1058]
[1780417217977,44.92,67934.74,13.6,0.1019,6e-05,12.09196]
[1780417218190,44.92,67934.74,13.6,0.1019,6e-05,12.09196]
[1780417218486,44.92,67934.74,13.6,0.1019,6e-05,12.09196]
[1780417218528,44.92,67922.47,13.6,0.10118,6e-05,12.02767]
[1780417219529,44.92,67922.47,13.6,0.10118,6e-05,12.02767]
[1780417219746,44.92,67922.47,13.6,0.10118,6e-05,12.02767]
[1780417220000,44.92,67913.73,13.6,0.10067,6e-05,11.98196]
[1780417220131,44.92,67913.73,13.6,0.10067,6e-05,11.98196]
[1780417220597,44.92,67913.73,13.6,0.10067,6e-05,11.98196]
[1780417221415,44.92,67914.01,13.6,0.10069,6e-05,11.9832]
[1780417221823,44.92,67912.53,13.6,0.1006,6e-05,11.97537]
[1780417222121,44.92,67912.53,13.6,0.1006,6e-05,11.97537]
[1780417222414,44.92,67912.53,13.6,0.1006,6e-05,11.97537]
[1780417222438,44.92,67912.53,13.6,0.1006,6e-05,11.97537]
[1780417222531,44.92,67912.53,13.6,0.1006,6e-05,11.97537]
[1780417222586,44.92,67912.53,13.6,0.1006,6e-05,11.97537]
[1780417222614,44.92,67912.53,13.6,0.1006,6e-05,11.97537]
[1780417222942,44.92,67905.36,13.6,0.10019,6e-05,11.93796]
[1780417223140,44.92,67905.36,13.6,0.10019,6e-05,11.93796]
[1780417224067,44.92,67906.52,13.6,0.10025,6e-05,11.94383]
[1780417224276,44.92,67906.52,13.6,0.10025,6e-05,11.94383]
[1780417224568,44.92,67906.52,13.6,0.10025,6e-05,11.94383]
[1780417224606,44.92,67929.01,13.6,0.10155,6e-05,12.06054]
[1780417225457,44.92,67929.01,13.6,0.10155,6e-05,12.06054]
[1780417225644,44.92,67929.01,13.6,0.10155,6e-05,12.06054]
[1780417226245,44.92,67920.36,13.6,0.10104,6e-05,12.01516]
[1780417226338,44.92,67920.36,13.6,0.10104,6e-05,12.01516]
[1780417227109,44.92,67918.23,13.6,0.10092,6e-05,12.0038]
[1780417227900,44.92,67922.42,13.6,0.10116,6e-05,12.0253]
[1780417227979,44.92,67922.42,13.6,0.10116,6e-05,12.0253]
[1780417228019,44.92,67922.42,13.6,0.10116,6e-05,12.0253]
[1780417228023,44.92,67922.42,13.6,0.10116,6e-05,12.0253]
[1780417228369,44.92,67922.42,13.6,0.10116,6e-05,12.0253]
[1780417228643,44.92,67922.42,13.6,0.10116,6e-05,12.0253]
[1780417229124,44.92,67920.96,13.6,0.10107,6e-05,12.01739]
[1780417229741,44.92,67920.96,13.6,0.10107,6e-05,12.01739]
[1780417229795,44.92,67899.92,13.6,0.09985,6e-05,11.90789]
[1780417230298,44.92,67899.92,13.6,0.09985,6e-05,11.90789]
[1780417230356,44.92,67899.92,13.6,0.09985,6e-05,11.90789]
[1780417230485,44.92,67897.59,13.6,0.09972,6e-05,11.89572]
[1780417231415,44.92,67897.59,13.6,0.09972,6e-05,11.89572]
[1780417232664,44.92,67892.52,13.6,0.0994,6e-05,11.86634]
[1780417233115,44.92,67892.25,13.6,0.09939,6e-05,11.86492]
[1780417233207,44.92,67892.25,13.6,0.09939,6e-05,11.86492]
[1780417233307,44.92,67892.25,13.6,0.09939,6e-05,11.86492]
[1780417233337,44.92,67892.25,13.6,0.09939,6e-05,11.86492]
[1780417234150,44.92,67889.03,13.6,0.0992,6e-05,11.84824]
[1780417235019,44.91,67885.67,13.6,0.09901,6e-05,11.83075]
[1780417235727,44.91,67885.67,13.6,0.09901,6e-05,11.83075]
[1780417237056,44.91,67871.76,13.6,0.09822,6e-05,11.75887]
[1780417238128,44.91,67867.17,13.6,0.09795,6e-05,11.73521]
[1780417238691,44.91,67867.17,13.6,0.09795,6e-05,11.73521]
[1780417238708,44.91,67867.17,13.6,0.09795,6e-05,11.73521]
[1780417239352,44.91,67872.99,13.6,0.09829,6e-05,11.76529]
[1780417239410,44.91,67872.99,13.6,0.09829,6e-05,11.76529]
[1780417239926,44.91,67878.56,13.6,0.0986,6e-05,11.79405]
[1780417240475,44.91,67878.56,13.6,0.0986,6e-05,11.79405]
[1780417240705,44.91,67878.56,13.6,0.0986,6e-05,11.79405]
[1780417240857,44.91,67874.6,13.6,0.09838,6e-05,11.77359]
[1780417241029,44.91,67874.6,13.6,0.09838,6e-05,11.77359]
[1780417242139,44.91,67873.14,13.6,0.09829,6e-05,11.76608]
[1780417242201,44.91,67873.14,13.6,0.09829,6e-05,11.76608]
[1780417242485,44.91,67873.14,13.6,0.09829,6e-05,11.76608]
[1780417243588,44.91,67870.74,13.6,0.09816,6e-05,11.75373]
[1780417243654,44.91,67870.74,13.6,0.09816,6e-05,11.75373]
[1780417243688,44.91,67870.74,13.6,0.09816,6e-05,11.75373]
[1780417243893,44.91,67866.14,13.6,0.0979,6e-05,11.73006]
[1780417243955,44.91,67866.14,13.6,0.0979,6e-05,11.73006]
[1780417244116,44.91,67866.14,13.6,0.0979,6e-05,11.73006]
[1780417244122,44.91,67866.14,13.6,0.0979,6e-05,11.73006]
[1780417244299,44.91,67866.14,13.6,0.0979,6e-05,11.73006]
[1780417244446,44.91,67866.14,13.6,0.0979,6e-05,11.73006]
[1780417244473,44.91,67866.14,13.6,0.0979,6e-05,11.73006]
[1780417244476,44.91,67866.14,13.6,0.0979,6e-05,11.73006]
[1780417244571,44.91,67866.14,13.6,0.0979,6e-05,11.73006]
[1780417244578,44.91,67866.14,13.6,0.0979,6e-05,11.73006]
[1780417244605,44.92,67849.53,13.6,0.09696,6e-05,11.64471]
[1780417245125,44.92,67849.53,13.6,0.09696,6e-05,11.64471]
[1780417245129,44.92,67849.53,13.6,0.09696,6e-05,11.64471]
[1780417245154,44.92,67849.53,13.6,0.09696,6e-05,11.64471]
[1780417245739,44.92,67849.53,13.6,0.09696,6e-05,11.64471]
[1780417247317,44.92,67841.62,13.6,0.09652,6e-05,11.60439]
[1780417247732,44.92,67841.62,13.6,0.09652,6e-05,11.60439]
[1780417247812,44.92,67841.62,13.6,0.09652,6e-05,11.60439]
[1780417248075,44.92,67848.69,13.6,0.09692,6e-05,11.64094]
[1780417248143,44.92,67848.69,13.6,0.09692,6e-05,11.64094]
[1780417249999,44.92,67841.58,13.6,0.09652,6e-05,11.60463]
[1780417254761,44.92,67839.37,13.6,0.09641,6e-05,11.59445]
[1780417254787,44.92,67839.37,13.6,0.09641,6e-05,11.59445]
[1780417254774,44.92,67839.42,13.6,0.09642,6e-05,11.59488]
[1780417255461,44.92,67839.42,13.6,0.09642,6e-05,11.59488]
[1780417257081,44.92,67826.32,13.6,0.09568,6e-05,11.52744]
[1780417258330,44.92,67824.71,13.6,0.09559,6e-05,11.51915]
[1780417259371,44.92,67823.84,13.6,0.09554,6e-05,11.51465]
[1780417260892,44.92,67824.89,13.6,0.0956,6e-05,11.51992]
[1780417262502,44.92,67813.5,13.6,0.09496,6e-05,11.46172]
[1780417262652,44.92,67813.5,13.6,0.09496,6e-05,11.46172]
[1780417263468,44.92,67810.54,13.6,0.0948,6e-05,11.44669]
[1780417264072,44.92,67817.97,13.6,0.09521,6e-05,11.48469]
[1780417265558,44.92,67820.37,13.6,0.09535,6e-05,11.49696]
[1780417265560,44.92,67811.24,13.6,0.09484,6e-05,11.45037]
[1780417271323,44.92,67806.54,13.6,0.09458,6e-05,11.42676]
[1780417272839,44.92,67806.54,13.6,0.09458,6e-05,11.42676]
[1780417273723,44.92,67798.99,13.6,0.09417,6e-05,11.38847]
[1780417274115,44.92,67798.53,13.6,0.09414,6e-05,11.38592]
[1780417274705,44.92,67798.53,13.6,0.09414,6e-05,11.38592]
[1780417274729,44.92,67798.53,13.6,0.09414,6e-05,11.38592]
[1780417275706,44.92,67797.79,13.6,0.0941,6e-05,11.38238]
[1780417276035,44.92,67792.91,13.6,0.09384,5e-05,11.3578]
[1780417277926,44.92,67785.91,13.6,0.09345,5e-05,11.32181]
[1780417278095,44.92,67785.91,13.6,0.09345,5e-05,11.32181]
[1780417279377,44.92,67787.02,13.6,0.09351,5e-05,11.32724]
[1780417279514,44.92,67787.02,13.6,0.09351,5e-05,11.32724]
[1780417280361,44.92,67782.64,13.6,0.09326,5e-05,11.30482]
[1780417280492,44.92,67782.64,13.6,0.09326,5e-05,11.30482]
[1780417280571,44.92,67782.64,13.6,0.09326,5e-05,11.30482]
[1780417280854,44.92,67782.64,13.6,0.09326,5e-05,11.30482]
[1780417281108,44.92,67777.13,13.6,0.09296,5e-05,11.27672]
[1780417281250,44.92,67777.13,13.6,0.09296,5e-05,11.27672]
[1780417281493,44.92,67777.13,13.6,0.09296,5e-05,11.27672]
[1780417281589,44.92,67777.13,13.6,0.09296,5e-05,11.27672]
[1780417281594,44.92,67767.76,13.6,0.09245,5e-05,11.22918]
[1780417282007,44.92,67767.76,13.6,0.09245,5e-05,11.22918]
[1780417282022,44.92,67767.76,13.6,0.09245,5e-05,11.22918]
[1780417282404,44.92,67765.02,13.6,0.0923,5e-05,11.21517]
[1780417283629,44.92,67765.02,13.6,0.0923,5e-05,11.21517]
[1780417284690,44.92,67765.8,13.6,0.09234,5e-05,11.21907]
[1780417285364,44.92,67764.26,13.6,0.09225,5e-05,11.21124]
[1780417285982,44.92,67768.96,13.6,0.09251,5e-05,11.23496]
[1780417286511,44.92,67768.96,13.6,0.09251,5e-05,11.23496]
[1780417286520,44.92,67768.96,13.6,0.09251,5e-05,11.23496]
[1780417289272,44.92,67777.4,13.6,0.09297,5e-05,11.27742]
[1780417289306,44.92,67777.4,13.6,0.09297,5e-05,11.27742]
[1780417289983,44.92,67777.4,13.6,0.09297,5e-05,11.27742]
[1780417289696,44.92,67784.04,13.6,0.09333,5e-05,11.31094]
[1780417290056,44.92,67784.04,13.6,0.09333,5e-05,11.31094]
[1780417290390,44.92,67784.04,13.6,0.09333,5e-05,11.31094]
[1780417291140,44.92,67795.03,13.6,0.09393,6e-05,11.36674]
[1780417291158,44.92,67795.03,13.6,0.09393,6e-05,11.36674]
[1780417293924,44.92,67793.6,13.6,0.09384,5e-05,11.35732]
[1780417293932,44.92,67790.94,13.6,0.0937,5e-05,11.34408]
[1780417294384,44.92,67790.94,13.6,0.0937,5e-05,11.34408]
[1780417294547,44.92,67790.94,13.6,0.0937,5e-05,11.34408]
[1780417295713,44.92,67784.58,13.6,0.09335,5e-05,11.3121]
[1780417296287,44.92,67780.27,13.6,0.09311,5e-05,11.29006]
[1780417296492,44.92,67780.27,13.6,0.09311,5e-05,11.29006]
[1780417296839,44.92,67780.27,13.6,0.09311,5e-05,11.29006]
[1780417297044,44.92,67775.72,13.6,0.09286,5e-05,11.26686]
[1780417297521,44.92,67775.72,13.6,0.09286,5e-05,11.26686]
[1780417297612,44.92,67775.72,13.6,0.09286,5e-05,11.26686]
[1780417298693,44.92,67773.48,13.6,0.09274,5e-05,11.2554]
[1780417298762,44.92,67773.48,13.6,0.09274,5e-05,11.2554]
[1780417298817,44.92,67773.48,13.6,0.09274,5e-05,11.2554]
[1780417299697,44.92,67771.54,13.6,0.09263,5e-05,11.24548]
[1780417299783,44.92,67760.42,13.6,0.09203,5e-05,11.18919]
[1780417299976,44.92,67760.42,13.6,0.09203,5e-05,11.18919]
[1780417300027,44.92,67760.42,13.6,0.09203,5e-05,11.18919]
[1780417300540,44.92,67760.42,13.6,0.09203,5e-05,11.18919]
[1780417300550,44.92,67759.38,13.6,0.09197,5e-05,11.18394]
[1780417301018,44.92,67759.38,13.6,0.09197,5e-05,11.18394]
[1780417303780,44.92,67768.96,13.6,0.09249,5e-05,11.23227]
[1780417305603,44.92,67768.36,13.6,0.09246,5e-05,11.22909]
[1780417306704,44.92,67768.57,13.6,0.09247,5e-05,11.23008]
[1780417307320,44.92,67770.23,13.6,0.09256,5e-05,11.2384]
[1780417308701,44.92,67769.22,13.6,0.0925,5e-05,11.2332]
[1780417308933,44.92,67769.22,13.6,0.0925,5e-05,11.2332]
[1780417309577,44.92,67764.79,13.6,0.09226,5e-05,11.21073]
[1780417310342,44.92,67759.24,13.6,0.09196,5e-05,11.18267]
[1780417311965,44.92,67755.97,13.6,0.09178,5e-05,11.16617]
[1780417312635,44.92,67754.8,13.6,0.09172,5e-05,11.16031]
[1780417316253,44.92,67758.16,13.6,0.0919,5e-05,11.17723]
[1780417317895,44.92,67757.34,13.6,0.09185,5e-05,11.17307]
[1780417317971,44.92,67757.34,13.6,0.09185,5e-05,11.17307]
[1780417318452,44.92,67757.68,13.6,0.09187,5e-05,11.17477]
[1780417318926,44.92,67757.68,13.6,0.09187,5e-05,11.17477]
[1780417321025,44.92,67740.34,13.6,0.09093,5e-05,11.08715]
[1780417321092,44.92,67740.34,13.6,0.09093,5e-05,11.08715]
[1780417322728,44.92,67732.45,13.6,0.09051,5e-05,11.0474]
[1780417322749,44.92,67732.45,13.6,0.09051,5e-05,11.0474]
[1780417322959,44.92,67732.45,13.6,0.09051,5e-05,11.0474]
[1780417323042,44.92,67729.65,13.6,0.09036,5e-05,11.0333]
[1780417323181,44.92,67729.65,13.6,0.09036,5e-05,11.0333]
[1780417323640,44.92,67729.65,13.6,0.09036,5e-05,11.0333]
[1780417323655,44.92,67729.65,13.6,0.09036,5e-05,11.0333]
[1780417323771,44.92,67729.65,13.6,0.09036,5e-05,11.0333]
[1780417324357,44.92,67729.51,13.6,0.09035,5e-05,11.03243]
[1780417324384,44.92,67729.51,13.6,0.09035,5e-05,11.03243]
[1780417325058,44.92,67730.27,13.6,0.09039,5e-05,11.03622]
[1780417325314,44.92,67730.27,13.6,0.09039,5e-05,11.03622]
[1780417325939,44.92,67730.27,13.6,0.09039,5e-05,11.03622]
[1780417326918,44.91,67730.76,13.6,0.09042,5e-05,11.03864]
[1780417328917,44.91,67718.11,13.6,0.08974,5e-05,10.97521]
[1780417329689,44.91,67713.51,13.6,0.08949,5e-05,10.95203]
[1780417329810,44.91,67713.51,13.6,0.08949,5e-05,10.95203]
[1780417330866,44.91,67710.86,13.6,0.08935,5e-05,10.93871]
[1780417331169,44.91,67710.86,13.6,0.08935,5e-05,10.93871]
[1780417334172,44.91,67723.71,13.6,0.09003,5e-05,11.00272]
[1780417338131,44.91,67715.52,13.6,0.08959,5e-05,10.96136]
[1780417341232,44.91,67707.99,13.6,0.08919,5e-05,10.92367]
[1780417341659,44.91,67707.99,13.6,0.08919,5e-05,10.92367]
[1780417342002,44.91,67707.99,13.6,0.08919,5e-05,10.92367]
[1780417347028,44.91,67709.52,13.6,0.08927,5e-05,10.93126]
[1780417349007,44.91,67706.63,13.6,0.08912,5e-05,10.91681]
[1780417354692,44.91,67701.24,13.6,0.08881,5e-05,10.88708]
[1780417360031,44.91,67701.37,13.6,0.08882,5e-05,10.88793]
[1780417363901,44.91,67706.92,13.6,0.08912,5e-05,10.91578]
[1780417369635,44.91,67711.49,13.6,0.08936,5e-05,10.93855]
[1780417371877,44.91,67717.33,13.6,0.08967,5e-05,10.96766]
[1780417373666,44.91,67723.88,13.6,0.09002,5e-05,11.0003]
[1780417379260,44.91,67719.38,13.6,0.08977,5e-05,10.97711]
[1780417380859,44.91,67719.38,13.6,0.08977,5e-05,10.97711]
[1780417382757,44.91,67724.73,13.6,0.09005,5e-05,11.00371]
[1780417388323,44.91,67718.04,13.6,0.08969,5e-05,10.96983]
[1780417393642,44.91,67715.54,13.6,0.08956,5e-05,10.95702]
[1780417396613,44.91,67723.11,13.6,0.08996,5e-05,10.99499]
[1780417402422,44.91,67720.19,13.6,0.0898,5e-05,10.97991]
[1780417406740,44.91,67711.04,13.6,0.08931,5e-05,10.93391]
[1780417412664,44.91,67709.64,13.6,0.08921,5e-05,10.92391]
[1780417418036,44.91,67718.21,13.6,0.08967,5e-05,10.96645]
[1780417421774,44.91,67718.22,13.6,0.08966,5e-05,10.96624]
[1780417427601,44.91,67713.4,13.6,0.08941,5e-05,10.94227]
[1780417428342,44.91,67713.4,13.6,0.08941,5e-05,10.94227]
[1780417429653,44.91,67713.03,13.6,0.08939,5e-05,10.94051]
[1780417435659,44.91,67709.28,13.6,0.08919,5e-05,10.9219]
[1780417438274,44.91,67708.62,13.6,0.08916,5e-05,10.9186]
[1780417443279,44.91,67707.61,13.6,0.0891,5e-05,10.91358]
[1780417444896,44.91,67716.62,13.6,0.08958,5e-05,10.95862]
[1780417450776,44.91,67704.52,13.6,0.08894,5e-05,10.89825]
[1780417455840,44.91,67703.92,13.6,0.08891,5e-05,10.89557]
[1780417456300,44.91,67703.92,13.6,0.08891,5e-05,10.89557]
[1780417459937,44.91,67713.51,13.6,0.08942,5e-05,10.94352]
[1780417461797,44.91,67720.18,13.6,0.08978,5e-05,10.97689]
[1780417463243,44.91,67721.75,13.6,0.08986,5e-05,10.98479]
[1780417466445,44.91,67727.17,13.6,0.09015,5e-05,11.01188]
[1780417467663,44.91,67716.02,13.6,0.08955,5e-05,10.95589]
[1780417471653,44.91,67706.28,13.6,0.08904,5e-05,10.90718]
[1780417476989,44.91,67706.31,13.6,0.08902,5e-05,10.90434]
[1780417482024,44.91,67701.58,13.6,0.08877,5e-05,10.88086]
[1780417484768,44.91,67703.1,13.6,0.08885,5e-05,10.88853]
[1780417486519,44.91,67716.64,13.6,0.08957,5e-05,10.95616]
[1780417491577,44.91,67708.04,13.6,0.08911,5e-05,10.91309]
[1780417495213,44.91,67713.21,13.6,0.08938,5e-05,10.93883]
[1780417501245,44.91,67731.12,13.6,0.09034,5e-05,11.02859]
[1780417501253,44.91,67731.12,13.6,0.09034,5e-05,11.02859]
[1780417501830,44.91,67731.12,13.6,0.09034,5e-05,11.02859]
[1780417503657,44.91,67748.34,13.6,0.09126,5e-05,11.11495]
[1780417504060,44.91,67748.34,13.6,0.09126,5e-05,11.11495]
[1780417505451,44.91,67735.26,13.6,0.09055,5e-05,11.04886]
[1780417505788,44.91,67735.26,13.6,0.09055,5e-05,11.04886]
[1780417506911,44.91,67725.74,13.6,0.09004,5e-05,11.00088]
[1780417508686,44.91,67720.24,13.6,0.08975,5e-05,10.97308]
[1780417510663,44.91,67706.81,13.6,0.08903,5e-05,10.90579]
[1780417510776,44.91,67706.81,13.6,0.08903,5e-05,10.90579]
[1780417511622,44.91,67708.16,13.6,0.0891,5e-05,10.91253]
[1780417516461,44.91,67704.47,13.6,0.08891,5e-05,10.89416]
[1780417522313,44.91,67694.48,13.6,0.08839,5e-05,10.84498]
[1780417525823,44.91,67693.37,13.6,0.08833,5e-05,10.83968]
[1780417528553,44.91,67693.24,13.6,0.08833,5e-05,10.83965]
[1780417534399,44.91,67686.32,13.6,0.08797,5e-05,10.80413]
[1780417539435,44.92,67685.53,13.6,0.08794,5e-05,10.80169]
[1780417544470,44.92,67690.48,13.6,0.08822,5e-05,10.82773]
[1780417548507,44.92,67692.81,13.6,0.08835,5e-05,10.84009]
[1780417549556,44.92,67693.9,13.6,0.08841,5e-05,10.84575]
[1780417555547,44.93,67687.73,13.6,0.0881,5e-05,10.81678]
[1780417560582,44.93,67684.26,13.6,0.08793,5e-05,10.80092]
[1780417565617,44.93,67682.24,13.6,0.08784,5e-05,10.79238]
[1780417570652,44.94,67682.08,13.6,0.08785,5e-05,10.79309]
[1780417572305,44.94,67682.08,13.6,0.08785,5e-05,10.79309]
[1780417577473,44.94,67677.04,13.6,0.08761,5e-05,10.76998]
[1780417585985,44.95,67677.2,13.6,0.08765,5e-05,10.77342]
[1780417591093,44.95,67684.36,13.6,0.08804,5e-05,10.81047]
[1780417598850,44.95,67691.8,13.6,0.08843,5e-05,10.84649]
[1780417603473,44.96,67691.23,13.6,0.08841,5e-05,10.84454]
[1780417603534,44.96,67691.23,13.6,0.08841,5e-05,10.84454]
[1780417603624,44.96,67691.23,13.6,0.08841,5e-05,10.84454]
[1780417606504,44.96,67709.95,13.6,0.08941,5e-05,10.93828]
[1780417607004,44.96,67709.95,13.6,0.08941,5e-05,10.93828]
[1780417607261,44.96,67709.95,13.6,0.08941,5e-05,10.93828]
[1780417612261,44.96,67707.48,13.6,0.08928,5e-05,10.92659]
[1780417617986,44.96,67710.32,13.6,0.08944,5e-05,10.94113]
[1780417623324,44.96,67707.69,13.6,0.0893,5e-05,10.92827]
[1780417623613,44.96,67708.31,13.6,0.08933,5e-05,10.93155]
[1780417623718,44.96,67708.31,13.6,0.08933,5e-05,10.93155]
[1780417623896,44.96,67708.31,13.6,0.08933,5e-05,10.93155]
[1780417624053,44.96,67700.55,13.6,0.08892,5e-05,10.89284]
[1780417624716,44.96,67700.55,13.6,0.08892,5e-05,10.89284]
[1780417624836,44.96,67700.55,13.6,0.08892,5e-05,10.89284]
[1780417626729,44.96,67693.29,13.6,0.08854,5e-05,10.85632]
[1780417628923,44.96,67692.05,13.6,0.08847,5e-05,10.84997]
[1780417629393,44.96,67692.6,13.6,0.0885,5e-05,10.85261]
[1780417630007,44.96,67692.6,13.6,0.0885,5e-05,10.85261]
[1780417630937,44.96,67692.57,13.6,0.08849,5e-05,10.85238]
[1780417631091,44.96,67692.39,13.6,0.08848,5e-05,10.85131]
[1780417634289,44.96,67692.0,13.6,0.08846,5e-05,10.84902]
[1780417634391,44.96,67691.99,13.6,0.08845,5e-05,10.84864]
[1780417635001,44.96,67691.99,13.6,0.08845,5e-05,10.84864]
[1780417635119,44.96,67692.37,13.6,0.08847,5e-05,10.85053]
[1780417635546,44.96,67692.37,13.6,0.08847,5e-05,10.85053]
[1780417636127,44.96,67692.85,13.6,0.0885,5e-05,10.85284]
[1780417641161,44.95,67695.02,13.6,0.08861,5e-05,10.86307]
[1780417646196,44.95,67691.85,13.6,0.08843,5e-05,10.84686]
[1780417651232,44.95,67694.26,13.6,0.08854,5e-05,10.85539]
[1780417651729,44.95,67694.26,13.6,0.08854,5e-05,10.85539]
[1780417652276,44.95,67694.26,13.6,0.08854,5e-05,10.85539]
[1780417652339,44.95,67702.51,13.6,0.08897,5e-05,10.89669]
[1780417653976,44.95,67711.22,13.6,0.08944,5e-05,10.94029]
[1780417653985,44.95,67711.22,13.6,0.08944,5e-05,10.94029]
[1780417654092,44.95,67711.22,13.6,0.08944,5e-05,10.94029]
[1780417654253,44.95,67702.36,13.6,0.08897,5e-05,10.89608]
[1780417654997,44.95,67702.36,13.6,0.08897,5e-05,10.89608]
[1780417655609,44.95,67696.95,13.6,0.08868,5e-05,10.86874]
[1780417656919,44.95,67696.9,13.6,0.08867,5e-05,10.86837]
[1780417661710,44.95,67692.07,13.6,0.08841,5e-05,10.84384]
[1780417663470,44.95,67693.65,13.6,0.08849,5e-05,10.85152]
[1780417664599,44.95,67694.93,13.6,0.08856,5e-05,10.85779]
[1780417665330,44.95,67698.67,13.6,0.08876,5e-05,10.8766]
[1780417670073,44.95,67709.18,13.6,0.08932,5e-05,10.92949]
[1780417671448,44.95,67716.47,13.6,0.08971,5e-05,10.96605]
[1780417671766,44.95,67716.47,13.6,0.08971,5e-05,10.96605]
[1780417672384,44.95,67730.65,13.6,0.09047,5e-05,11.03708]
[1780417677419,44.95,67738.2,13.6,0.09087,5e-05,11.07436]
[1780417679475,44.95,67741.53,13.6,0.09104,5e-05,11.0908]
[1780417680772,44.95,67742.85,13.6,0.09111,5e-05,11.09728]
[1780417681087,44.95,67742.85,13.6,0.09111,5e-05,11.09728]
[1780417684550,44.95,67749.01,13.6,0.09144,5e-05,11.12767]
[1780417684914,44.95,67749.01,13.6,0.09144,5e-05,11.12767]
[1780417684967,44.95,67749.01,13.6,0.09144,5e-05,11.12767]
[1780417685150,44.95,67749.01,13.6,0.09144,5e-05,11.12767]
[1780417685175,44.95,67755.03,13.6,0.09176,5e-05,11.15778]
[1780417685829,44.95,67755.03,13.6,0.09176,5e-05,11.15778]
[1780417686294,44.95,67755.03,13.6,0.09176,5e-05,11.15778]
[1780417686449,44.95,67755.03,13.6,0.09176,5e-05,11.15778]
[1780417686341,44.95,67767.96,13.6,0.09246,5e-05,11.22293]
[1780417687046,44.95,67767.96,13.6,0.09246,5e-05,11.22293]
[1780417687639,44.95,67765.36,13.6,0.09232,5e-05,11.20979]
[1780417688605,44.95,67759.27,13.6,0.09199,5e-05,11.17899]
[1780417689009,44.95,67759.27,13.6,0.09199,5e-05,11.17899]
[1780417689419,44.95,67759.27,13.6,0.09199,5e-05,11.17899]
[1780417689701,44.95,67767.95,13.6,0.09246,5e-05,11.22269]
[1780417690257,44.95,67767.95,13.6,0.09246,5e-05,11.22269]
[1780417690726,44.95,67765.12,13.6,0.0923,5e-05,11.20807]
[1780417691402,44.95,67765.12,13.6,0.0923,5e-05,11.20807]
[1780417691013,44.95,67761.56,13.6,0.09211,5e-05,11.1901]
[1780417692975,44.95,67761.89,13.6,0.09212,5e-05,11.19115]
[1780417693146,44.95,67761.89,13.6,0.09212,5e-05,11.19115]
[1780417694965,44.94,67754.81,13.6,0.09173,5e-05,11.15515]
[1780417696161,44.94,67749.8,13.6,0.09146,5e-05,11.12967]
[1780417698256,44.94,67749.35,13.6,0.09143,5e-05,11.12699]
[1780417703481,44.94,67762.33,13.6,0.09211,5e-05,11.19085]
[1780417705631,44.94,67754.39,13.6,0.09168,5e-05,11.15024]
[1780417706142,44.94,67754.39,13.6,0.09168,5e-05,11.15024]
[1780417709783,44.94,67755.67,13.6,0.09174,5e-05,11.15597]
[1780417710382,44.94,67755.67,13.6,0.09174,5e-05,11.15597]
[1780417710459,44.94,67755.67,13.6,0.09174,5e-05,11.15597]
[1780417711446,44.94,67755.21,13.6,0.09171,5e-05,11.15339]
[1780417712585,44.94,67742.9,13.6,0.09102,5e-05,11.08784]
[1780417717703,44.93,67743.95,13.6,0.09107,5e-05,11.09237]
[1780417723264,44.93,67751.96,13.6,0.09149,5e-05,11.13188]
[1780417724418,44.93,67746.58,13.6,0.0912,5e-05,11.1044]
[1780417725095,44.93,67738.32,13.6,0.09075,5e-05,11.06277]
[1780417725836,44.93,67736.55,13.6,0.09065,5e-05,11.05388]
[1780417725972,44.93,67736.55,13.6,0.09065,5e-05,11.05388]
[1780417726231,44.93,67736.55,13.6,0.09065,5e-05,11.05388]
[1780417729101,44.93,67720.7,13.6,0.0898,5e-05,10.97421]
[1780417735501,44.93,67714.09,13.6,0.08945,5e-05,10.94127]
[1780417735560,44.93,67712.29,13.6,0.08936,5e-05,10.93235]
[1780417736040,44.93,67712.29,13.6,0.08936,5e-05,10.93235]
[1780417736131,44.93,67711.1,13.6,0.0893,5e-05,10.92648]
[1780417741070,44.93,67710.74,13.6,0.08927,5e-05,10.92375]
[1780417742439,44.93,67712.26,13.6,0.08935,5e-05,10.93113]
[1780417743451,44.93,67710.23,13.6,0.08924,5e-05,10.92099]
[1780417743896,44.93,67716.46,13.6,0.08956,5e-05,10.9517]
[1780417748931,44.93,67713.6,13.6,0.08942,5e-05,10.93774]
[1780417753966,44.93,67713.28,13.6,0.0894,5e-05,10.93648]
[1780417756999,44.93,67714.47,13.6,0.08947,5e-05,10.94257]
[1780417757053,44.93,67714.47,13.6,0.08947,5e-05,10.94257]
[1780417757106,44.93,67709.62,13.6,0.08921,5e-05,10.9184]
[1780417759135,44.93,67703.02,13.6,0.08886,5e-05,10.88528]
[1780417765047,44.93,67703.35,13.6,0.08887,5e-05,10.88596]
[1780417766149,44.93,67703.35,13.6,0.08887,5e-05,10.88596]
[1780417766162,44.93,67702.58,13.6,0.08882,5e-05,10.88198]
[1780417769587,44.93,67709.25,13.6,0.08918,5e-05,10.91557]
[1780417769592,44.93,67709.25,13.6,0.08918,5e-05,10.91557]
[1780417769936,44.93,67716.72,13.6,0.08958,5e-05,10.953]
[1780417770307,44.93,67716.72,13.6,0.08958,5e-05,10.953]
[1780417774398,44.93,67726.03,13.6,0.09005,5e-05,10.99663]
[1780417780152,44.93,67722.94,13.6,0.08989,5e-05,10.98102]
[1780417780586,44.93,67722.94,13.6,0.08989,5e-05,10.98102]
[1780417785955,44.93,67730.45,13.6,0.09029,5e-05,11.01859]
[1780417786279,44.93,67730.45,13.6,0.09029,5e-05,11.01859]
[1780417788208,44.93,67753.4,13.6,0.09152,5e-05,11.13371]
[1780417793246,44.92,67764.08,13.6,0.09208,5e-05,11.18635]
[1780417798281,44.92,67752.9,13.6,0.09146,5e-05,11.12853]
[1780417798569,44.92,67752.9,13.6,0.09146,5e-05,11.12853]
[1780417799164,44.92,67752.9,13.6,0.09146,5e-05,11.12853]
[1780417801341,44.92,67752.84,13.6,0.09145,5e-05,11.12777]
[1780417802143,44.92,67751.94,13.6,0.0914,5e-05,11.12279]
[1780417802193,44.92,67751.94,13.6,0.0914,5e-05,11.12279]
[1780417802722,44.92,67746.99,13.6,0.09113,5e-05,11.09787]
[1780417803568,44.92,67746.99,13.6,0.09113,5e-05,11.09787]
[1780417805471,44.92,67734.93,13.6,0.09048,5e-05,11.0369]
[1780417807038,44.92,67730.99,13.6,0.09027,5e-05,11.01696]
[1780417807039,44.92,67730.99,13.6,0.09027,5e-05,11.01696]
[1780417807070,44.92,67730.99,13.6,0.09027,5e-05,11.01696]
[1780417807481,44.92,67730.99,13.6,0.09027,5e-05,11.01696]
[1780417807493,44.92,67729.11,13.6,0.09016,5e-05,11.00716]
[1780417808034,44.92,67729.11,13.6,0.09016,5e-05,11.00716]
[1780417809210,44.92,67727.35,13.6,0.09007,5e-05,10.99834]
[1780417809798,44.92,67726.92,13.6,0.09004,5e-05,10.99588]
[1780417810487,44.92,67738.0,13.6,0.09063,5e-05,11.05115]
[1780417811820,44.92,67744.19,13.6,0.09097,5e-05,11.08226]
[1780417811838,44.92,67744.19,13.6,0.09097,5e-05,11.08226]
[1780417812381,44.91,67737.27,13.6,0.09059,5e-05,11.04738]
[1780417814528,44.91,67735.33,13.6,0.09048,5e-05,11.03685]
[1780417815402,44.91,67744.25,13.6,0.09095,5e-05,11.08121]
[1780417816296,44.91,67744.25,13.6,0.09095,5e-05,11.08121]
[1780417818444,44.91,67752.7,13.6,0.09141,5e-05,11.12339]
[1780417819927,44.91,67757.92,13.6,0.09169,5e-05,11.14942]
[1780417820250,44.91,67757.92,13.6,0.09169,5e-05,11.14942]
[1780417821683,44.91,67750.5,13.6,0.09128,5e-05,11.11171]
[1780417824720,44.91,67744.01,13.6,0.09093,5e-05,11.07856]
[1780417825115,44.91,67744.01,13.6,0.09093,5e-05,11.07856]
[1780417825899,44.91,67748.32,13.6,0.09116,5e-05,11.1001]
[1780417826993,44.91,67752.66,13.6,0.09139,5e-05,11.12178]
[1780417828221,44.91,67749.05,13.6,0.09119,5e-05,11.1034]
[1780417830052,44.91,67742.08,13.6,0.09081,5e-05,11.06804]
[1780417835401,44.91,67739.33,13.6,0.09064,5e-05,11.05061]
[1780417836445,44.91,67738.26,13.6,0.09058,5e-05,11.04515]
[1780417836557,44.91,67731.09,13.6,0.09019,5e-05,11.00917]
[1780417841593,44.9,67728.64,13.6,0.09005,5e-05,10.99531]
[1780417844910,44.9,67729.73,13.6,0.09009,5e-05,10.99987]
[1780417845007,44.9,67729.73,13.6,0.09009,5e-05,10.99987]
[1780417845620,44.9,67739.85,13.6,0.09064,5e-05,11.05064]
[1780417847529,44.9,67738.15,13.6,0.09054,5e-05,11.04201]
[1780417847546,44.9,67738.15,13.6,0.09054,5e-05,11.04201]
[1780417847569,44.9,67738.15,13.6,0.09054,5e-05,11.04192]
[1780417853413,44.9,67736.14,13.6,0.09042,5e-05,11.03052]
[1780417857861,44.89,67737.97,13.6,0.0905,5e-05,11.03801]
[1780417857885,44.89,67737.97,13.6,0.0905,5e-05,11.03801]
[1780417857974,44.89,67738.3,13.6,0.09051,5e-05,11.03931]
[1780417861489,44.89,67741.07,13.6,0.09066,5e-05,11.05305]
[1780417861501,44.89,67741.07,13.6,0.09066,5e-05,11.05305]
[1780417861539,44.89,67737.86,13.6,0.09049,5e-05,11.03682]
[1780417863030,44.89,67731.57,13.6,0.09015,5e-05,11.00518]
[1780417864153,44.89,67727.71,13.6,0.08994,5e-05,10.98551]
[1780417865129,44.89,67728.1,13.6,0.08996,5e-05,10.9874]
[1780417865149,44.89,67728.1,13.6,0.08996,5e-05,10.9874]
[1780417868373,44.89,67727.2,13.6,0.0899,5e-05,10.98206]
[1780417868403,44.89,67728.59,13.6,0.08997,5e-05,10.98877]
[1780417869796,44.89,67741.43,13.6,0.09066,5e-05,11.05286]
[1780417873827,44.89,67727.84,13.6,0.08993,5e-05,10.98446]
[1780417878861,44.89,67726.67,13.6,0.08987,5e-05,10.97874]
[1780417884134,44.89,67736.28,13.6,0.09038,5e-05,11.02686]
[1780417890286,44.89,67727.31,13.6,0.0899,5e-05,10.98157]
[1780417890689,44.89,67727.31,13.6,0.0899,5e-05,10.98157]
[1780417890750,44.89,67725.28,13.6,0.08979,5e-05,10.97146]
[1780417890794,44.89,67725.28,13.6,0.08979,5e-05,10.97146]
[1780417891497,44.89,67712.06,13.6,0.08906,5e-05,10.90234]
[1780417891787,44.89,67712.06,13.6,0.08906,5e-05,10.90234]
[1780417893600,44.89,67703.45,13.6,0.08861,5e-05,10.85922]
[1780417895925,44.89,67701.19,13.6,0.08848,5e-05,10.84767]
[1780417896348,44.89,67701.19,13.6,0.08848,5e-05,10.84767]
[1780417897180,44.89,67700.24,13.6,0.08843,5e-05,10.84287]
[1780417901562,44.89,67699.25,13.6,0.08838,5e-05,10.83764]
[1780417902117,44.88,67699.58,13.6,0.08839,5e-05,10.83918]
[1780417904351,44.88,67700.46,13.6,0.08844,5e-05,10.8435]
[1780417904428,44.88,67699.16,13.6,0.08837,5e-05,10.83696]
[1780417910080,44.89,67702.69,13.6,0.08857,5e-05,10.85555]
[1780417915133,44.89,67706.5,13.6,0.08878,5e-05,10.87542]
[1780417920065,44.89,67720.14,13.6,0.08951,5e-05,10.94411]
[1780417920463,44.89,67720.14,13.6,0.08951,5e-05,10.94411]
[1780417921711,44.89,67720.97,13.6,0.08955,5e-05,10.94841]
[1780417922432,44.89,67723.38,13.6,0.08968,5e-05,10.96047]
[1780417925043,44.89,67724.52,13.6,0.08975,5e-05,10.96635]
[1780417931230,44.89,67724.39,13.6,0.08974,5e-05,10.96597]
[1780417936266,44.89,67723.17,13.6,0.08968,5e-05,10.96006]
[1780417940294,44.89,67710.62,13.6,0.08901,5e-05,10.89761]
[1780417941773,44.89,67712.39,13.6,0.08911,5e-05,10.9066]
[1780417942229,44.89,67712.39,13.6,0.08911,5e-05,10.9066]
[1780417942245,44.89,67712.39,13.6,0.08911,5e-05,10.9066]
[1780417942308,44.89,67709.1,13.6,0.08894,5e-05,10.89031]
[1780417947343,44.89,67701.85,13.6,0.08855,5e-05,10.85363]
[1780417950136,44.89,67703.99,13.6,0.08866,5e-05,10.86414]
[1780417951885,44.89,67702.44,13.6,0.08855,5e-05,10.85325]
[1780417952379,44.89,67702.14,13.6,0.08854,5e-05,10.85167]
[1780417957418,44.89,67700.96,13.6,0.08849,5e-05,10.84689]
[1780417962453,44.9,67699.92,13.6,0.08844,5e-05,10.84278]
[1780417967488,44.9,67699.22,13.6,0.08842,5e-05,10.84047]
[1780417972523,44.9,67697.92,13.6,0.08837,5e-05,10.83541]
[1780417977558,44.9,67698.43,13.6,0.08841,5e-05,10.83915]
[1780417982595,44.91,67696.85,13.6,0.08834,5e-05,10.83253]
[1780417987631,44.91,67697.68,13.6,0.08839,5e-05,10.83784]
[1780417992083,44.91,67696.85,13.6,0.08836,5e-05,10.83466]
[1780417997149,44.91,67702.47,13.6,0.08867,5e-05,10.86357]
[1780418002739,44.92,67707.66,13.6,0.08895,5e-05,10.89044]
[1780418003436,44.92,67707.66,13.6,0.08895,5e-05,10.89044]
[1780418003440,44.92,67707.66,13.6,0.08895,5e-05,10.89044]
[1780418003746,44.92,67708.06,13.6,0.08898,5e-05,10.89259]
[1780418006292,44.92,67711.28,13.6,0.08914,5e-05,10.90837]
[1780418006767,44.92,67711.69,13.6,0.08917,5e-05,10.91055]
[1780418007545,44.92,67711.69,13.6,0.08917,5e-05,10.91055]
[1780418007597,44.92,67711.69,13.6,0.08917,5e-05,10.91055]
[1780418007774,44.92,67708.25,13.6,0.08899,5e-05,10.8935]
[1780418008109,44.92,67708.25,13.6,0.08899,5e-05,10.8935]
[1780418013816,44.91,67703.21,13.6,0.08869,5e-05,10.86482]
[1780418017180,44.91,67708.61,13.6,0.08897,5e-05,10.89149]
[1780418022879,44.91,67709.14,13.6,0.08899,5e-05,10.89308]
[1780418027914,44.91,67712.55,13.6,0.08916,5e-05,10.90929]
[1780418028886,44.91,67712.55,13.6,0.08916,5e-05,10.90929]
[1780418028921,44.91,67711.6,13.6,0.08911,5e-05,10.90436]
[1780418030016,44.91,67711.6,13.6,0.08911,5e-05,10.90436]
[1780418030047,44.91,67711.6,13.6,0.08911,5e-05,10.90436]
[1780418030109,44.91,67713.08,13.6,0.08919,5e-05,10.91188]
[1780418031471,44.91,67713.08,13.6,0.08919,5e-05,10.91188]
[1780418037037,44.91,67701.43,13.6,0.08856,5e-05,10.85284]
[1780418039046,44.91,67695.05,13.6,0.08822,5e-05,10.82089]
[1780418041207,44.91,67694.07,13.6,0.08817,5e-05,10.81591]
[1780418047051,44.91,67690.3,13.6,0.08797,5e-05,10.79698]
[1780418052086,44.91,67688.85,13.6,0.08789,5e-05,10.78973]
[1780418056857,44.91,67686.12,13.6,0.08775,5e-05,10.77613]
[1780418059130,44.91,67682.04,13.6,0.08754,5e-05,10.75592]
[1780418059164,44.91,67682.04,13.6,0.08754,5e-05,10.75592]
[1780418059195,44.91,67682.44,13.6,0.08756,5e-05,10.75795]
[1780418065181,44.91,67678.02,13.6,0.08735,5e-05,10.73812]
[1780418070216,44.92,67678.72,13.6,0.08741,5e-05,10.74334]
[1780418075251,44.92,67687.33,13.6,0.08785,5e-05,10.78468]
[1780418080286,44.92,67686.79,13.6,0.08784,5e-05,10.78338]
[1780418085323,44.92,67685.3,13.6,0.08778,5e-05,10.77741]
[1780418090384,44.93,67685.07,13.6,0.08778,5e-05,10.77781]
[1780418095421,44.93,67684.91,13.6,0.08779,5e-05,10.77845]
[1780418100458,44.93,67685.33,13.6,0.08783,5e-05,10.782]
[1780418101216,44.93,67685.33,13.6,0.08783,5e-05,10.782]
[1780418101274,44.93,67685.33,13.6,0.08783,5e-05,10.782]
[1780418101465,44.94,67690.19,13.6,0.08809,5e-05,10.80643]
[1780418102123,44.94,67690.19,13.6,0.08809,5e-05,10.80643]
[1780418102141,44.94,67690.19,13.6,0.08809,5e-05,10.80643]
[1780418102517,44.94,67690.19,13.6,0.08809,5e-05,10.80643]
[1780418102805,44.94,67690.19,13.6,0.08809,5e-05,10.80643]
[1780418102893,44.94,67697.23,13.6,0.08846,5e-05,10.84166]
[1780418108529,44.94,67697.06,13.6,0.08846,5e-05,10.84195]
[1780418113564,44.94,67696.18,13.6,0.08843,5e-05,10.83863]
[1780418118604,44.94,67703.67,13.6,0.08883,5e-05,10.87697]
[1780418123639,44.94,67702.75,13.6,0.08879,5e-05,10.87316]
[1780418128674,44.95,67698.33,13.6,0.08857,5e-05,10.85193]
[1780418133708,44.95,67698.98,13.6,0.08859,5e-05,10.85309]
[1780418134165,44.95,67698.98,13.6,0.08859,5e-05,10.85309]
[1780418134717,44.95,67699.63,13.6,0.08863,5e-05,10.85641]
[1780418139752,44.95,67698.97,13.6,0.08859,5e-05,10.85258]
[1780418141002,44.95,67693.91,13.6,0.08832,5e-05,10.82729]
[1780418144089,44.95,67693.48,13.6,0.08829,5e-05,10.82495]
[1780418144134,44.95,67693.48,13.6,0.08829,5e-05,10.82495]
[1780418144210,44.95,67693.48,13.6,0.08829,5e-05,10.82495]
[1780418144317,44.95,67693.48,13.6,0.08829,5e-05,10.82495]
[1780418145780,44.95,67688.32,13.6,0.08802,5e-05,10.79924]
[1780418146281,44.95,67687.84,13.6,0.088,5e-05,10.79683]
[1780418151737,44.95,67689.6,13.6,0.08809,5e-05,10.80545]
[1780418153506,44.95,67696.57,13.6,0.08845,5e-05,10.84]
[1780418155124,44.95,67691.57,13.6,0.08819,5e-05,10.81496]
[1780418156390,44.95,67691.44,13.6,0.08818,5e-05,10.81426]
[1780418159505,44.95,67690.28,13.6,0.08812,5e-05,10.80836]
[1780418160533,44.94,67690.03,13.6,0.0881,5e-05,10.80708]
[1780418160749,44.94,67690.03,13.6,0.0881,5e-05,10.80708]
[1780418161362,44.94,67689.89,13.6,0.0881,5e-05,10.80635]
[1780418163024,44.94,67689.9,13.6,0.0881,5e-05,10.80633]
[1780418168956,44.94,67686.19,13.6,0.0879,5e-05,10.78777]
[1780418171241,44.94,67685.91,13.6,0.08789,5e-05,10.78637]
[1780418177941,44.94,67676.12,13.6,0.08737,5e-05,10.73791]
[1780418178135,44.94,67676.12,13.6,0.08737,5e-05,10.73791]
[1780418178257,44.94,67676.06,13.6,0.08737,5e-05,10.73769]
[1780418178372,44.94,67676.06,13.6,0.08737,5e-05,10.73769]
[1780418178507,44.94,67676.06,13.6,0.08737,5e-05,10.73769]
[1780418178523,44.94,67676.06,13.6,0.08737,5e-05,10.73769]
[1780418178636,44.94,67676.06,13.6,0.08737,5e-05,10.73769]
[1780418178884,44.94,67676.06,13.6,0.08737,5e-05,10.73769]
[1780418179155,44.94,67667.31,13.6,0.08692,5e-05,10.69445]
[1780418179859,44.94,67667.31,13.6,0.08692,5e-05,10.69445]
[1780418179862,44.95,67609.9,13.6,0.08396,5e-05,10.41241]
[1780418180384,44.95,67577.36,13.6,0.08232,5e-05,10.25404]
[1780418181399,44.95,67577.36,13.6,0.08232,5e-05,10.25404]
[1780418181578,44.95,67577.36,13.6,0.08232,5e-05,10.25404]
[1780418181754,44.95,67574.31,13.6,0.0822,5e-05,10.24208]
[1780418182151,44.95,67574.31,13.6,0.0822,5e-05,10.24208]
[1780418182377,44.95,67574.31,13.6,0.0822,5e-05,10.24208]
[1780418182794,44.95,67574.31,13.6,0.0822,5e-05,10.24208]
[1780418182859,44.95,67574.31,13.6,0.0822,5e-05,10.24208]
[1780418182878,44.96,67584.95,13.6,0.08279,5e-05,10.29865]
[1780418183146,44.96,67584.95,13.6,0.08279,5e-05,10.29865]
[1780418183341,44.96,67584.95,13.6,0.08279,5e-05,10.29865]
[1780418183410,44.96,67584.95,13.6,0.08279,5e-05,10.29865]
[1780418184076,44.96,67584.95,13.6,0.08279,5e-05,10.29865]
[1780418183924,44.96,67587.04,13.6,0.0829,5e-05,10.30961]
[1780418184887,44.96,67583.17,13.6,0.08271,5e-05,10.29097]
[1780418189858,44.97,67579.53,13.6,0.08253,5e-05,10.27398]
[1780418189893,44.97,67579.53,13.6,0.08253,5e-05,10.27398]
[1780418190609,44.97,67574.69,13.6,0.08229,5e-05,10.25051]
[1780418192097,44.97,67565.38,13.6,0.08181,5e-05,10.20298]
[1780418193288,44.97,67570.39,13.6,0.08206,5e-05,10.2275]
[1780418193297,44.97,67570.39,13.6,0.08206,5e-05,10.2275]
[1780418193339,44.97,67570.39,13.6,0.08206,5e-05,10.2275]
[1780418195099,44.97,67569.95,13.6,0.08204,5e-05,10.22585]
[1780418196844,44.97,67565.89,13.6,0.08184,5e-05,10.20646]
[1780418196946,44.97,67568.37,13.6,0.08197,5e-05,10.21873]
[1780418197395,44.97,67568.37,13.6,0.08197,5e-05,10.21873]
[1780418197840,44.97,67568.37,13.6,0.08197,5e-05,10.21873]
[1780418200716,44.97,67579.53,13.6,0.08254,5e-05,10.27368]
[1780418200745,44.97,67579.53,13.6,0.08254,5e-05,10.27368]
[1780418200778,44.97,67577.79,13.6,0.08246,5e-05,10.26573]
[1780418201154,44.97,67577.79,13.6,0.08246,5e-05,10.26573]
[1780418201793,44.97,67577.79,13.6,0.08246,5e-05,10.26573]
[1780418201890,44.97,67575.44,13.6,0.08234,5e-05,10.25483]
[1780418203362,44.97,67580.29,13.6,0.08259,5e-05,10.27856]
[1780418205867,44.98,67588.07,13.6,0.08299,5e-05,10.31721]
[1780418205873,44.98,67582.9,13.6,0.08273,5e-05,10.29252]
[1780418206190,44.98,67582.9,13.6,0.08273,5e-05,10.29252]
[1780418207586,44.98,67577.24,13.6,0.08246,5e-05,10.26552]
[1780418210153,44.98,67557.5,13.6,0.08148,5e-05,10.17077]
[1780418211211,44.98,67557.0,13.6,0.08146,5e-05,10.16869]
[1780418211235,44.98,67557.0,13.6,0.08146,5e-05,10.16869]
[1780418211896,44.98,67551.31,13.6,0.08118,5e-05,10.14167]
[1780418212404,44.98,67551.31,13.6,0.08118,5e-05,10.14167]
[1780418213030,44.98,67551.31,13.6,0.08118,5e-05,10.14167]
[1780418213079,44.98,67548.3,13.6,0.08103,5e-05,10.1273]
[1780418213727,44.98,67548.3,13.6,0.08103,5e-05,10.1273]
[1780418214531,44.98,67548.73,13.6,0.08105,5e-05,10.12937]
[1780418214572,44.98,67555.64,13.6,0.0814,5e-05,10.16281]
[1780418217171,44.98,67560.93,13.6,0.08167,5e-05,10.18927]
[1780418218029,44.98,67560.93,13.6,0.08167,5e-05,10.18927]
[1780418217333,44.98,67557.75,13.6,0.08151,5e-05,10.17392]
[1780418218340,44.98,67561.12,13.6,0.08168,5e-05,10.19025]
[1780418220245,44.98,67561.67,13.6,0.08171,5e-05,10.19323]
[1780418220354,44.99,67558.83,13.6,0.08157,5e-05,10.17984]
[1780418221908,44.99,67558.83,13.6,0.08157,5e-05,10.17984]
[1780418223917,44.99,67561.37,13.6,0.08171,5e-05,10.19336]
[1780418224211,44.99,67571.18,13.6,0.08221,5e-05,10.24194]
[1780418225408,44.99,67594.54,13.6,0.08339,5e-05,10.35578]
[1780418226202,44.99,67594.54,13.6,0.08339,5e-05,10.35578]
[1780418226883,44.99,67594.54,13.6,0.08339,5e-05,10.35578]
[1780418226931,44.99,67588.04,13.6,0.08307,5e-05,10.32493]
[1780418227905,44.99,67588.04,13.6,0.08307,5e-05,10.32493]
[1780418228602,44.99,67578.26,13.6,0.08258,5e-05,10.27763]
[1780418229035,44.99,67578.26,13.6,0.08258,5e-05,10.27763]
[1780418230080,44.99,67564.78,13.6,0.08191,5e-05,10.21259]
[1780418230763,44.99,67564.78,13.6,0.08191,5e-05,10.21259]
[1780418230937,44.99,67564.78,13.6,0.08191,5e-05,10.21259]
[1780418231025,45.0,67562.81,13.6,0.08182,5e-05,10.20363]
[1780418232654,45.0,67564.15,13.6,0.08189,5e-05,10.2101]
[1780418233488,45.0,67568.58,13.6,0.08212,5e-05,10.23266]
[1780418233820,45.0,67568.58,13.6,0.08212,5e-05,10.23266]
[1780418235478,45.0,67585.54,13.6,0.08298,5e-05,10.31558]
[1780418236927,45.0,67585.54,13.6,0.08298,5e-05,10.31558]
[1780418236981,45.0,67587.52,13.6,0.08309,5e-05,10.32603]
[1780418238914,45.0,67580.67,13.6,0.08274,5e-05,10.29277]
[1780418239348,45.0,67573.21,13.6,0.08237,5e-05,10.25695]
[1780418240016,45.0,67571.66,13.6,0.08229,5e-05,10.24938]
[1780418240251,45.0,67571.66,13.6,0.08229,5e-05,10.24938]
[1780418242017,45.0,67570.71,13.6,0.08224,5e-05,10.24478]
[1780418242020,45.0,67570.15,13.6,0.08222,5e-05,10.242]
[1780418242114,45.0,67570.15,13.6,0.08222,5e-05,10.242]
[1780418242527,45.0,67577.62,13.6,0.08259,5e-05,10.27813]
[1780418243739,45.0,67577.62,13.6,0.08259,5e-05,10.27813]
[1780418243808,45.0,67577.62,13.6,0.08259,5e-05,10.27813]
[1780418243843,45.0,67577.62,13.6,0.08259,5e-05,10.27813]
[1780418243945,45.0,67585.0,13.6,0.08297,5e-05,10.31442]
[1780418249081,45.0,67573.93,13.6,0.0824,5e-05,10.26014]
[1780418249793,45.0,67573.93,13.6,0.0824,5e-05,10.26014]
[1780418249815,45.0,67573.93,13.6,0.0824,5e-05,10.26014]
[1780418255619,45.0,67560.99,13.6,0.08173,5e-05,10.1943]
[1780418256328,45.0,67560.99,13.6,0.08173,5e-05,10.1943]
[1780418257021,45.0,67560.99,13.6,0.08173,5e-05,10.1943]
[1780418257267,45.0,67559.8,13.6,0.08167,5e-05,10.18861]
[1780418257824,45.0,67558.69,13.6,0.08162,5e-05,10.18325]
[1780418262428,45.0,67563.33,13.6,0.08186,5e-05,10.2069]
[1780418262675,45.0,67571.49,13.6,0.08227,5e-05,10.24665]
[1780418266339,45.0,67572.33,13.6,0.08231,5e-05,10.25051]
[1780418266703,45.0,67575.71,13.6,0.08248,5e-05,10.26681]
[1780418272091,45.01,67578.62,13.6,0.08264,5e-05,10.28167]
[1780418272745,45.01,67573.1,13.6,0.08236,5e-05,10.25528]
[1780418273808,45.01,67573.1,13.6,0.08236,5e-05,10.25528]
[1780418274323,45.01,67567.98,13.6,0.08211,5e-05,10.23042]
[1780418277227,45.01,67575.96,13.6,0.0825,5e-05,10.26888]
[1780418277780,45.01,67578.63,13.6,0.08264,5e-05,10.28171]
[1780418282314,45.01,67575.25,13.6,0.08247,5e-05,10.26593]
[1780418282818,45.01,67565.83,13.6,0.082,5e-05,10.2205]
[1780418284122,45.01,67560.22,13.6,0.08172,5e-05,10.19329]
[1780418286590,45.01,67544.36,13.6,0.08094,5e-05,10.11681]
[1780418287398,45.01,67539.46,13.6,0.0807,5e-05,10.09333]
[1780418288234,45.01,67539.06,13.6,0.08068,5e-05,10.09152]
[1780418289191,45.01,67536.05,13.6,0.08053,5e-05,10.07722]
[1780418290392,45.01,67532.77,13.6,0.08037,5e-05,10.06163]
[1780418290935,45.01,67520.19,13.6,0.07976,5e-05,10.00154]
[1780418292373,45.01,67512.73,13.6,0.0794,5e-05,9.96609]
[1780418293079,45.01,67512.73,13.6,0.0794,5e-05,9.96609]
[1780418294119,45.01,67509.79,13.6,0.07926,5e-05,9.95235]
[1780418296500,45.01,67505.94,13.6,0.07908,5e-05,9.93508]
[1780418296914,45.01,67505.94,13.6,0.07908,5e-05,9.93508]
[1780418300607,45.02,67498.94,13.6,0.07876,5e-05,9.90336]
[1780418301874,45.02,67502.37,13.6,0.07893,5e-05,9.92014]
[1780418302052,45.02,67502.37,13.6,0.07893,5e-05,9.92014]
[1780418304743,45.02,67506.45,13.6,0.07914,5e-05,9.94084]
[1780418304791,45.02,67506.45,13.6,0.07914,5e-05,9.94084]
[1780418305722,45.02,67510.52,13.6,0.07934,5e-05,9.96062]
[1780418305765,45.02,67510.52,13.6,0.07934,5e-05,9.96062]
[1780418309573,45.02,67493.93,13.6,0.07855,5e-05,9.88318]
[1780418314398,45.03,67483.35,13.6,0.07805,5e-05,9.8325]
[1780418314758,45.03,67483.35,13.6,0.07805,5e-05,9.8325]
[1780418318132,45.03,67481.18,13.6,0.07797,5e-05,9.82437]
[1780418319663,45.04,67487.47,13.6,0.07828,5e-05,9.85527]
[1780418320019,45.04,67487.47,13.6,0.07828,5e-05,9.85527]
[1780418320167,45.04,67487.47,13.6,0.07828,5e-05,9.85527]
[1780418320173,45.04,67505.96,13.6,0.07917,5e-05,9.94323]
[1780418320455,45.04,67505.96,13.6,0.07917,5e-05,9.94323]
[1780418321349,45.04,67516.18,13.6,0.07968,5e-05,9.99251]
[1780418321898,45.04,67516.18,13.6,0.07968,5e-05,9.99251]
[1780418322133,45.04,67502.78,13.6,0.07903,5e-05,9.92893]
[1780418324797,45.04,67499.32,13.6,0.07887,5e-05,9.91353]
[1780418326149,45.04,67500.77,13.6,0.07895,5e-05,9.92084]
[1780418329043,45.04,67485.4,13.6,0.07822,5e-05,9.84904]
[1780418334217,45.05,67497.02,13.6,0.07881,5e-05,9.90715]
[1780418335463,45.05,67497.02,13.6,0.07881,5e-05,9.90715]
[1780418335490,45.05,67497.02,13.6,0.07881,5e-05,9.90715]
[1780418336095,45.05,67497.02,13.6,0.07881,5e-05,9.90715]
[1780418337398,45.05,67506.29,13.6,0.07927,5e-05,9.95207]
[1780418337465,45.05,67506.29,13.6,0.07927,5e-05,9.95207]
[1780418343409,45.06,67496.79,13.6,0.07883,5e-05,9.90889]
[1780418344391,45.06,67496.79,13.6,0.07883,5e-05,9.90889]
[1780418344408,45.06,67496.8,13.6,0.07883,5e-05,9.90933]
[1780418344642,45.06,67496.8,13.6,0.07883,5e-05,9.90933]
[1780418344705,45.06,67496.8,13.6,0.07883,5e-05,9.90933]
[1780418344808,45.06,67496.8,13.6,0.07883,5e-05,9.90933]
[1780418345026,45.06,67482.0,13.6,0.07812,5e-05,9.83944]
[1780418345825,45.06,67482.0,13.6,0.07812,5e-05,9.83944]
[1780418346028,45.06,67482.0,13.6,0.07812,5e-05,9.83944]
[1780418346113,45.06,67447.32,13.6,0.07647,5e-05,9.67562]
[1780418346654,45.06,67447.32,13.6,0.07647,5e-05,9.67562]
[1780418347166,45.06,67443.33,13.6,0.07628,5e-05,9.65745]
[1780418348143,45.06,67443.33,13.6,0.07628,5e-05,9.65745]
[1780418348152,45.06,67443.33,13.6,0.07628,5e-05,9.65745]
[1780418348258,45.06,67446.75,13.6,0.07645,5e-05,9.67394]
[1780418349476,45.06,67446.53,13.6,0.07644,5e-05,9.67291]
[1780418349735,45.06,67446.53,13.6,0.07644,5e-05,9.67291]
[1780418350212,45.06,67446.53,13.6,0.07644,5e-05,9.67291]
[1780418350214,45.07,67438.94,13.6,0.07614,5e-05,9.64324]
[1780418351315,45.07,67448.63,13.6,0.0766,5e-05,9.68875]
[1780418351774,45.07,67452.61,13.6,0.07679,5e-05,9.70758]
[1780418357597,45.08,67461.61,13.6,0.07724,5e-05,9.75185]
[1780418360940,45.08,67460.23,13.6,0.07718,5e-05,9.74637]
[1780418361002,45.08,67462.46,13.6,0.07729,5e-05,9.75723]
[1780418363228,45.08,67484.79,13.6,0.07838,5e-05,9.86447]
[1780418363695,45.08,67484.79,13.6,0.07838,5e-05,9.86447]
[1780418363718,45.08,67482.66,13.6,0.07828,5e-05,9.85437]
[1780418365750,45.08,67474.55,13.6,0.07789,5e-05,9.8161]
[1780418366009,45.08,67474.55,13.6,0.07789,5e-05,9.8161]
[1780418366647,45.09,67463.65,13.6,0.07737,5e-05,9.7648]
[1780418368885,45.09,67468.47,13.6,0.07761,5e-05,9.78813]
[1780418374625,45.09,67473.94,13.6,0.07786,5e-05,9.81253]
[1780418374634,45.09,67473.94,13.6,0.07786,5e-05,9.81253]
[1780418375430,45.09,67476.28,13.6,0.07798,5e-05,9.82381]
[1780418375548,45.09,67478.45,13.6,0.07808,5e-05,9.83428]
[1780418379996,45.09,67473.4,13.6,0.07784,5e-05,9.81012]
[1780418381890,45.09,67477.55,13.6,0.07804,5e-05,9.8296]
[1780418383906,45.09,67487.28,13.6,0.0785,5e-05,9.87547]
[1780418383946,45.09,67487.28,13.6,0.0785,5e-05,9.87547]
[1780418384048,45.09,67487.74,13.6,0.07852,5e-05,9.87748]
[1780418385240,45.09,67487.74,13.6,0.07852,5e-05,9.87748]
[1780418385618,45.09,67495.77,13.6,0.07892,5e-05,9.91646]
[1780418386528,45.09,67495.77,13.6,0.07892,5e-05,9.91646]
[1780418387187,45.09,67495.77,13.6,0.07892,5e-05,9.91646]
[1780418387191,45.09,67497.88,13.6,0.07902,5e-05,9.9266]
[1780418387883,45.09,67497.88,13.6,0.07902,5e-05,9.9266]
[1780418388178,45.09,67498.97,13.6,0.07908,5e-05,9.93192]
[1780418393674,45.09,67500.24,13.6,0.07914,5e-05,9.93854]
[1780418395517,45.09,67503.14,13.6,0.07929,5e-05,9.95246]
[1780418395523,45.09,67503.14,13.6,0.07929,5e-05,9.95246]
[1780418395688,45.09,67506.6,13.6,0.07946,5e-05,9.96904]
[1780418400723,45.09,67505.33,13.6,0.0794,5e-05,9.96329]
[1780418405758,45.09,67501.4,13.6,0.07921,5e-05,9.94507]
[1780418407021,45.09,67501.4,13.6,0.07921,5e-05,9.94507]
[1780418407242,45.09,67501.4,13.6,0.07921,5e-05,9.94507]
[1780418407231,45.09,67501.48,13.6,0.07922,5e-05,9.94567]
[1780418407772,45.09,67506.17,13.6,0.07945,5e-05,9.96802]
[1780418412807,45.1,67512.18,13.6,0.07975,5e-05,9.99808]
[1780418417843,45.1,67505.99,13.6,0.07947,5e-05,9.96994]
[1780418421472,45.1,67505.47,13.6,0.07945,5e-05,9.96839]
[1780418423930,45.1,67505.14,13.6,0.07944,5e-05,9.96744]
[1780418424891,45.11,67522.65,13.6,0.0803,5e-05,10.05167]
[1780418429926,45.11,67521.25,13.6,0.08025,5e-05,10.04604]
[1780418434963,45.11,67516.7,13.6,0.08001,5e-05,10.02247]
[1780418439998,45.11,67515.84,13.6,0.07998,5e-05,10.01951]
[1780418445034,45.12,67521.31,13.6,0.08026,5e-05,10.0467]
[1780418447048,45.12,67535.53,13.6,0.08097,5e-05,10.11522]
[1780418449996,45.12,67537.23,13.6,0.08105,5e-05,10.12357]
[1780418453661,45.12,67542.72,13.6,0.08132,5e-05,10.15016]
[1780418457122,45.12,67555.71,13.6,0.08197,5e-05,10.2128]
[1780418461038,45.12,67560.16,13.6,0.08219,5e-05,10.23409]
[1780418461103,45.12,67560.16,13.6,0.08219,5e-05,10.23409]
[1780418461106,45.12,67560.16,13.6,0.08219,5e-05,10.23409]
[1780418461902,45.12,67566.12,13.6,0.08249,5e-05,10.26279]
[1780418462315,45.12,67566.12,13.6,0.08249,5e-05,10.26279]
[1780418462778,45.12,67574.41,13.6,0.0829,5e-05,10.30281]
[1780418462863,45.12,67574.41,13.6,0.0829,5e-05,10.30281]
[1780418462940,45.12,67574.41,13.6,0.0829,5e-05,10.30281]
[1780418463184,45.12,67581.71,13.6,0.08327,5e-05,10.33819]
[1780418466860,45.12,67589.69,13.6,0.08367,5e-05,10.37683]
[1780418467374,45.12,67589.69,13.6,0.08367,5e-05,10.37683]
[1780418467784,45.12,67582.43,13.6,0.0833,5e-05,10.34157]
[1780418468266,45.12,67569.58,13.6,0.08265,5e-05,10.27903]
[1780418468928,45.12,67569.58,13.6,0.08265,5e-05,10.27903]
[1780418469128,45.12,67569.58,13.6,0.08265,5e-05,10.27903]
[1780418469561,45.12,67571.64,13.6,0.08276,5e-05,10.28884]
[1780418469637,45.12,67571.64,13.6,0.08276,5e-05,10.28884]
[1780418473160,45.11,67573.41,13.6,0.08284,5e-05,10.29683]
[1780418478336,45.11,67570.96,13.6,0.0827,5e-05,10.28398]
[1780418483371,45.11,67569.9,13.6,0.08264,5e-05,10.27806]
[1780418487186,45.11,67559.0,13.6,0.08209,5e-05,10.22494]
[1780418488616,45.11,67546.47,13.6,0.08147,5e-05,10.16441]
[1780418489168,45.11,67546.47,13.6,0.08147,5e-05,10.16441]
[1780418494450,45.11,67545.9,13.6,0.08142,5e-05,10.15896]
[1780418497903,45.11,67545.68,13.6,0.08141,5e-05,10.15795]
[1780418498214,45.11,67545.68,13.6,0.08141,5e-05,10.15795]
[1780418500145,45.11,67554.44,13.6,0.08185,5e-05,10.20022]
[1780418502262,45.11,67567.55,13.6,0.0825,5e-05,10.26351]
[1780418502889,45.11,67567.45,13.6,0.08249,5e-05,10.26279]
[1780418504599,45.11,67566.5,13.6,0.08245,5e-05,10.25807]
[1780418507917,45.11,67570.51,13.6,0.08264,5e-05,10.27711]
[1780418513922,45.11,67562.38,13.6,0.08223,5e-05,10.23687]
[1780418514575,45.11,67555.49,13.6,0.08188,5e-05,10.20354]
[1780418516132,45.11,67552.59,13.6,0.08174,5e-05,10.18952]
[1780418518105,45.11,67545.95,13.6,0.08141,5e-05,10.15755]
[1780418523671,45.11,67532.7,13.6,0.08076,5e-05,10.09427]
[1780418525102,45.11,67532.7,13.6,0.08076,5e-05,10.09427]
[1780418526820,45.11,67518.94,13.6,0.08009,5e-05,10.02866]
[1780418527109,45.11,67518.94,13.6,0.08009,5e-05,10.02866]
[1780418527267,45.11,67518.94,13.6,0.08009,5e-05,10.02866]
[1780418527325,45.11,67518.94,13.6,0.08009,5e-05,10.02866]
[1780418527396,45.11,67518.94,13.6,0.08009,5e-05,10.02866]
[1780418527343,45.11,67495.88,13.6,0.07897,5e-05,9.91894]
[1780418527508,45.11,67495.88,13.6,0.07897,5e-05,9.91894]
[1780418527610,45.11,67495.88,13.6,0.07897,5e-05,9.91894]
[1780418527989,45.11,67495.88,13.6,0.07897,5e-05,9.91894]
[1780418528276,45.11,67495.88,13.6,0.07897,5e-05,9.91894]
[1780418528303,45.11,67475.34,13.6,0.07798,5e-05,9.82158]
[1780418528468,45.11,67475.34,13.6,0.07798,5e-05,9.82158]
[1780418528880,45.11,67475.34,13.6,0.07798,5e-05,9.82158]
[1780418529130,45.11,67475.34,13.6,0.07798,5e-05,9.82158]
[1780418529214,45.11,67475.34,13.6,0.07798,5e-05,9.82158]
[1780418529236,45.11,67475.34,13.6,0.07798,5e-05,9.82158]
[1780418529267,45.11,67470.73,13.6,0.07776,5e-05,9.8]
[1780418531312,45.11,67467.27,13.6,0.07759,5e-05,9.78362]
[1780418532089,45.11,67463.75,13.6,0.07742,5e-05,9.76699]
[1780418533295,45.11,67463.38,13.6,0.07741,5e-05,9.76526]
[1780418535346,45.11,67464.64,13.6,0.07747,5e-05,9.77121]
[1780418537330,45.11,67469.27,13.6,0.07769,5e-05,9.7931]
[1780418538027,45.11,67470.33,13.6,0.07774,5e-05,9.79808]
[1780418538671,45.11,67467.94,13.6,0.07762,5e-05,9.78675]
[1780418539463,45.11,67467.94,13.6,0.07762,5e-05,9.78675]
[1780418541171,45.11,67466.7,13.6,0.07756,5e-05,9.78088]
[1780418542418,45.11,67472.33,13.6,0.07783,5e-05,9.80748]
[1780418544411,45.11,67485.01,13.6,0.07844,5e-05,9.86738]
[1780418546192,45.11,67486.49,13.6,0.07851,5e-05,9.87411]
[1780418546570,45.11,67486.4,13.6,0.0785,5e-05,9.87352]
[1780418551204,45.11,67482.21,13.6,0.0783,5e-05,9.85316]
[1780418551375,45.11,67480.26,13.6,0.07818,5e-05,9.84091]
[1780418554921,45.11,67495.01,13.6,0.0789,5e-05,9.91159]
[1780418560014,45.11,67489.76,13.6,0.07865,5e-05,9.8872]
[1780418560114,45.11,67489.78,13.6,0.07865,5e-05,9.88744]
[1780418560580,45.11,67489.78,13.6,0.07865,5e-05,9.88744]
[1780418564134,45.11,67486.29,13.6,0.07848,5e-05,9.87034]
[1780418564450,45.11,67486.29,13.6,0.07848,5e-05,9.87034]
[1780418564213,45.11,67486.91,13.6,0.07851,5e-05,9.87313]
[1780418564685,45.11,67486.91,13.6,0.07851,5e-05,9.87313]
[1780418564991,45.11,67479.34,13.6,0.07814,5e-05,9.83709]
[1780418570027,45.11,67486.9,13.6,0.0785,5e-05,9.87249]
[1780418574545,45.1,67488.01,13.6,0.07855,5e-05,9.87712]
[1780418575062,45.1,67488.67,13.6,0.07858,5e-05,9.8801]
[1780418576515,45.1,67488.67,13.6,0.07858,5e-05,9.8801]
[1780418576521,45.1,67488.67,13.6,0.07858,5e-05,9.8801]
[1780418577076,45.1,67482.68,13.6,0.07829,5e-05,9.85169]
[1780418580097,45.1,67469.2,13.6,0.07764,5e-05,9.78766]
[1780418583819,45.1,67474.13,13.6,0.07788,5e-05,9.81089]
[1780418584126,45.1,67483.0,13.6,0.0783,5e-05,9.85283]
[1780418589160,45.1,67494.43,13.6,0.07886,5e-05,9.90777]
[1780418593769,45.11,67494.1,13.6,0.07885,5e-05,9.90667]
[1780418593792,45.11,67494.1,13.6,0.07885,5e-05,9.90667]
[1780418594195,45.11,67487.5,13.6,0.07853,5e-05,9.87545]
[1780418599230,45.1,67486.77,13.6,0.07849,5e-05,9.87121]
[1780418604265,45.1,67485.83,13.6,0.07843,5e-05,9.86602]
[1780418609300,45.1,67485.54,13.6,0.07841,5e-05,9.86394]
[1780418611862,45.1,67486.67,13.6,0.07844,5e-05,9.86613]
[1780418612324,45.1,67495.64,13.6,0.07888,5e-05,9.90858]
[1780418616352,45.1,67509.33,13.6,0.07954,5e-05,9.97401]
[1780418621386,45.1,67524.54,13.6,0.08028,5e-05,10.04646]
[1780418625416,45.1,67539.27,13.6,0.081,5e-05,10.11648]
[1780418627314,45.1,67540.62,13.6,0.08107,5e-05,10.12274]
[1780418627430,45.1,67540.12,13.6,0.08104,5e-05,10.1201]
[1780418632465,45.1,67542.12,13.6,0.08114,5e-05,10.13003]
[1780418637500,45.1,67545.29,13.6,0.0813,5e-05,10.14547]
[1780418642537,45.1,67529.3,13.6,0.08051,5e-05,10.0689]
[1780418647574,45.1,67524.52,13.6,0.08029,5e-05,10.04684]
[1780418652610,45.1,67522.08,13.6,0.08018,5e-05,10.03611]
[1780418657777,45.11,67527.34,13.6,0.08045,5e-05,10.06218]
[1780418660034,45.11,67543.51,13.6,0.08125,5e-05,10.14013]
[1780418665703,45.11,67551.89,13.6,0.08166,5e-05,10.18045]
[1780418670738,45.11,67552.42,13.6,0.08169,5e-05,10.18294]
[1780418675780,45.11,67541.34,13.6,0.08112,5e-05,10.12654]
[1780418680814,45.11,67540.59,13.6,0.08108,5e-05,10.12331]
[1780418684108,45.11,67531.92,13.6,0.08066,5e-05,10.08186]
[1780418684222,45.11,67531.92,13.6,0.08066,5e-05,10.08186]
[1780418684614,45.11,67530.7,13.6,0.0806,5e-05,10.07614]
[1780418689878,45.11,67523.51,13.6,0.08024,5e-05,10.04108]
[1780418694142,45.1,67523.86,13.6,0.08025,5e-05,10.04246]
[1780418694429,45.1,67521.93,13.6,0.08016,5e-05,10.03312]
[1780418699948,45.11,67520.27,13.6,0.08009,5e-05,10.02644]
[1780418703707,45.11,67530.16,13.6,0.08058,5e-05,10.07442]
[1780418703783,45.11,67530.16,13.6,0.08058,5e-05,10.07442]
[1780418707022,45.11,67543.1,13.6,0.08122,5e-05,10.13674]
[1780418708719,45.11,67544.89,13.6,0.08131,5e-05,10.14541]
[1780418711983,45.11,67545.4,13.6,0.08134,5e-05,10.14794]
[1780418714167,45.11,67562.96,13.6,0.08221,5e-05,10.23253]
[1780418714765,45.11,67563.41,13.6,0.08223,5e-05,10.23459]
[1780418714882,45.11,67563.41,13.6,0.08223,5e-05,10.23459]
[1780418714915,45.11,67563.41,13.6,0.08223,5e-05,10.23459]
[1780418715814,45.11,67564.64,13.6,0.08229,5e-05,10.24042]
[1780418716827,45.11,67571.49,13.6,0.08263,5e-05,10.27341]
[1780418718301,45.11,67574.55,13.6,0.08278,5e-05,10.28804]
[1780418722166,45.11,67574.56,13.6,0.08278,5e-05,10.2872]
[1780418724707,45.11,67572.62,13.6,0.08267,5e-05,10.27724]
[1780418728455,45.1,67574.96,13.6,0.08278,5e-05,10.28802]
[1780418729772,45.1,67579.15,13.6,0.08299,5e-05,10.30791]
[1780418729891,45.1,67579.15,13.6,0.08299,5e-05,10.30791]
[1780418730216,45.1,67579.15,13.6,0.08299,5e-05,10.30791]
[1780418730771,45.1,67580.05,13.6,0.08303,5e-05,10.31205]
[1780418733964,45.1,67574.69,13.6,0.08274,5e-05,10.28253]
[1780418734836,45.1,67574.29,13.6,0.08271,5e-05,10.28042]
[1780418740216,45.1,67567.31,13.6,0.08235,5e-05,10.24579]
[1780418744192,45.1,67552.98,13.6,0.08164,5e-05,10.17642]
[1780418747994,45.1,67565.14,13.6,0.08224,5e-05,10.23499]
[1780418748338,45.1,67565.14,13.6,0.08224,5e-05,10.23499]
[1780418748354,45.1,67565.14,13.6,0.08224,5e-05,10.23499]
[1780418750565,45.1,67580.26,13.6,0.083,5e-05,10.30791]
[1780418751906,45.1,67590.35,13.6,0.0835,5e-05,10.35641]
[1780418757458,45.09,67587.88,13.6,0.08336,5e-05,10.34304]
[1780418758065,45.09,67582.32,13.6,0.08308,5e-05,10.31578]
[1780418759067,45.09,67579.54,13.6,0.08294,5e-05,10.30208]
[1780418759555,45.09,67579.54,13.6,0.08294,5e-05,10.30208]
[1780418760622,45.09,67585.18,13.6,0.08322,5e-05,10.32923]
[1780418761416,45.09,67592.29,13.6,0.08357,5e-05,10.36351]
[1780418762781,45.09,67589.86,13.6,0.08345,5e-05,10.35112]
[1780418763198,45.09,67589.86,13.6,0.08345,5e-05,10.35112]
[1780418768420,45.09,67593.78,13.6,0.08363,5e-05,10.36872]
[1780418769749,45.09,67592.31,13.6,0.08355,5e-05,10.36097]
[1780418770013,45.09,67592.31,13.6,0.08355,5e-05,10.36097]
[1780418770507,45.09,67592.31,13.6,0.08355,5e-05,10.36097]
[1780418770789,45.08,67593.94,13.6,0.08363,5e-05,10.3686]
[1780418772525,45.08,67594.33,13.6,0.08364,5e-05,10.37019]
[1780418772765,45.08,67594.35,13.6,0.08364,5e-05,10.36998]
[1780418775196,45.08,67601.35,13.6,0.08399,5e-05,10.40341]
[1780418775328,45.08,67601.35,13.6,0.08399,5e-05,10.40341]
[1780418777610,45.08,67606.33,13.6,0.08423,5e-05,10.42692]
[1780418778022,45.08,67612.25,13.6,0.08453,5e-05,10.4554]
[1780418778691,45.08,67612.25,13.6,0.08453,5e-05,10.4554]
[1780418778538,45.08,67629.17,13.6,0.08539,5e-05,10.53772]
[1780418778786,45.08,67629.17,13.6,0.08539,5e-05,10.53772]
[1780418780101,45.08,67640.68,13.6,0.08598,5e-05,10.59382]
[1780418780552,45.08,67649.74,13.6,0.08644,5e-05,10.63788]
[1780418785593,45.06,67658.31,13.6,0.08682,5e-05,10.67427]
[1780418786336,45.06,67658.31,13.6,0.08682,5e-05,10.67427]
[1780418786600,45.06,67666.6,13.6,0.08725,5e-05,10.71472]
[1780418787210,45.06,67666.6,13.6,0.08725,5e-05,10.71472]
[1780418787538,45.06,67666.6,13.6,0.08725,5e-05,10.71472]
[1780418787607,45.06,67657.07,13.6,0.08675,5e-05,10.66745]
[1780418788967,45.06,67659.32,13.6,0.08686,5e-05,10.67807]
[1780418789052,45.06,67659.32,13.6,0.08686,5e-05,10.67807]
[1780418789276,45.06,67659.32,13.6,0.08686,5e-05,10.67807]
[1780418789621,45.06,67662.86,13.6,0.08704,5e-05,10.69505]
[1780418791019,45.06,67666.69,13.6,0.08724,5e-05,10.71375]
[1780418791635,45.06,67667.88,13.6,0.08728,5e-05,10.71643]
[1780418792685,45.06,67667.88,13.6,0.08728,5e-05,10.71643]
[1780418792739,45.06,67678.08,13.6,0.0878,5e-05,10.76636]
[1780418793047,45.06,67678.08,13.6,0.0878,5e-05,10.76636]
[1780418793171,45.06,67678.08,13.6,0.0878,5e-05,10.76636]
[1780418793351,45.06,67678.08,13.6,0.0878,5e-05,10.76636]
[1780418793501,45.06,67678.08,13.6,0.0878,5e-05,10.76636]
[1780418793742,45.06,67678.08,13.6,0.0878,5e-05,10.76636]
[1780418793653,45.05,67695.24,13.6,0.08867,5e-05,10.84834]
[1780418793771,45.05,67695.24,13.6,0.08867,5e-05,10.84834]
[1780418794553,45.05,67695.24,13.6,0.08867,5e-05,10.84834]
[1780418794718,45.05,67695.24,13.6,0.08867,5e-05,10.84834]
[1780418796649,45.05,67681.16,13.6,0.08792,5e-05,10.77785]
[1780418796788,45.05,67690.55,13.6,0.08842,5e-05,10.82429]
[1780418797389,45.05,67690.55,13.6,0.08842,5e-05,10.82429]
[1780418798601,45.05,67701.61,13.6,0.089,5e-05,10.87904]
[1780418798675,45.05,67701.61,13.6,0.089,5e-05,10.87904]
[1780418798796,45.05,67701.61,13.6,0.089,5e-05,10.87904]
[1780418801454,45.05,67701.19,13.6,0.08896,5e-05,10.87595]
[1780418801589,45.05,67701.19,13.6,0.08896,5e-05,10.87595]
[1780418805748,45.04,67687.07,13.6,0.0882,5e-05,10.80421]
[1780418810784,45.03,67695.55,13.6,0.08858,5e-05,10.84034]
[1780418814704,45.03,67698.56,13.6,0.08873,5e-05,10.85449]
[1780418815216,45.03,67699.7,13.6,0.08879,5e-05,10.85986]
[1780418816126,45.03,67706.57,13.6,0.08915,5e-05,10.8937]
[1780418816146,45.03,67706.57,13.6,0.08915,5e-05,10.8937]
[1780418817823,45.03,67721.6,13.6,0.08995,5e-05,10.96831]
[1780418819117,45.02,67721.37,13.6,0.08992,5e-05,10.96617]
[1780418819549,45.02,67721.37,13.6,0.08992,5e-05,10.96617]
[1780418819682,45.02,67721.37,13.6,0.08992,5e-05,10.96617]
[1780418819697,45.02,67721.37,13.6,0.08992,5e-05,10.96617]
[1780418819766,45.02,67721.37,13.6,0.08992,5e-05,10.96617]
[1780418819893,45.02,67718.39,13.6,0.08976,5e-05,10.95077]
[1780418819962,45.02,67718.39,13.6,0.08976,5e-05,10.95077]
[1780418820563,45.02,67718.39,13.6,0.08976,5e-05,10.95077]
[1780418820684,45.02,67718.39,13.6,0.08976,5e-05,10.95077]
[1780418820728,45.02,67678.33,13.6,0.08764,5e-05,10.75157]
[1780418821408,45.02,67678.33,13.6,0.08764,5e-05,10.75157]
[1780418821763,45.02,67678.33,13.6,0.08764,5e-05,10.75157]
[1780418821803,45.02,67662.32,13.6,0.0868,5e-05,10.67147]
[1780418822137,45.02,67662.32,13.6,0.0868,5e-05,10.67147]
[1780418822523,45.02,67662.32,13.6,0.0868,5e-05,10.67147]
[1780418823532,45.02,67638.52,13.6,0.08556,5e-05,10.55392]
[1780418825065,45.02,67632.1,13.6,0.08522,5e-05,10.52189]
[1780418825647,45.02,67632.1,13.6,0.08522,5e-05,10.52189]
[1780418825650,45.02,67632.1,13.6,0.08522,5e-05,10.52189]
[1780418825653,45.02,67632.1,13.6,0.08522,5e-05,10.52189]
[1780418825707,45.02,67628.79,13.6,0.08505,5e-05,10.50546]
[1780418827779,45.02,67627.57,13.6,0.08499,5e-05,10.49948]
[1780418827824,45.02,67627.57,13.6,0.08499,5e-05,10.49948]
[1780418832874,45.01,67626.3,13.6,0.0849,5e-05,10.49054]
[1780418833988,45.01,67628.28,13.6,0.08499,5e-05,10.49978]
[1780418834015,45.01,67628.28,13.6,0.08499,5e-05,10.49978]
[1780418834023,45.01,67628.28,13.6,0.08499,5e-05,10.49978]
[1780418840654,45.0,67631.08,13.6,0.0851,5e-05,10.51056]
[1780418842268,45.0,67630.42,13.6,0.08506,5e-05,10.50639]
[1780418843875,45.0,67624.01,13.6,0.08472,5e-05,10.47407]
[1780418845190,45.0,67620.19,13.6,0.08452,5e-05,10.45497]
[1780418845193,45.0,67620.19,13.6,0.08452,5e-05,10.45497]
[1780418846420,45.0,67612.75,13.6,0.08414,5e-05,10.41823]
[1780418846902,45.0,67611.79,13.6,0.08408,5e-05,10.41289]
[1780418847941,45.0,67611.79,13.6,0.08408,5e-05,10.41289]
[1780418848813,45.0,67611.79,13.6,0.08408,5e-05,10.41289]
[1780418850872,45.0,67615.03,13.6,0.08424,5e-05,10.42779]
[1780418851295,45.0,67615.03,13.6,0.08424,5e-05,10.42779]
[1780418855154,44.99,67606.45,13.6,0.08377,5e-05,10.38161]
[1780418855288,44.99,67606.45,13.6,0.08377,5e-05,10.38161]
[1780418855847,44.99,67606.45,13.6,0.08377,5e-05,10.38161]
[1780418860912,44.99,67605.59,13.6,0.08371,5e-05,10.37596]
[1780418860915,44.99,67605.59,13.6,0.08371,5e-05,10.37596]
[1780418866142,44.99,67614.87,13.6,0.08416,5e-05,10.41994]
[1780418868682,44.98,67614.53,13.6,0.08414,5e-05,10.41765]
[1780418870238,44.98,67599.74,13.6,0.08338,5e-05,10.34462]
[1780418871676,44.98,67599.74,13.6,0.08338,5e-05,10.34462]
[1780418876970,44.98,67599.95,13.6,0.08338,5e-05,10.34427]
[1780418881379,44.98,67594.54,13.6,0.0831,5e-05,10.31729]
[1780418882700,44.98,67600.34,13.6,0.08339,5e-05,10.34538]
[1780418882706,44.98,67600.34,13.6,0.08339,5e-05,10.34538]
[1780418885348,44.98,67620.32,13.6,0.08439,5e-05,10.44199]
[1780418889381,44.97,67634.44,13.6,0.0851,5e-05,10.50972]
[1780418891752,44.97,67637.96,13.6,0.08528,5e-05,10.52658]
[1780418891812,44.97,67637.96,13.6,0.08528,5e-05,10.52658]
[1780418892278,44.97,67643.14,13.6,0.08553,5e-05,10.55116]
[1780418892319,44.97,67643.14,13.6,0.08553,5e-05,10.55116]
[1780418892325,44.97,67643.14,13.6,0.08553,5e-05,10.55116]
[1780418897201,44.97,67652.64,13.6,0.086,5e-05,10.59606]
[1780418898185,44.97,67657.6,13.6,0.08626,5e-05,10.62009]
[1780418898452,44.96,67665.58,13.6,0.08667,5e-05,10.65932]
[1780418901473,44.96,67679.49,13.6,0.08739,5e-05,10.72737]
[1780418906509,44.96,67694.81,13.6,0.08817,5e-05,10.80167]
[1780418910462,44.96,67690.65,13.6,0.08794,5e-05,10.7797]
[1780418910543,44.96,67686.39,13.6,0.08771,5e-05,10.75818]
[1780418912094,44.95,67683.66,13.6,0.08754,5e-05,10.741]
[1780418913221,44.95,67684.57,13.6,0.08758,5e-05,10.74488]
[1780418914408,44.95,67686.8,13.6,0.08769,5e-05,10.75538]
[1780418914882,44.95,67686.8,13.6,0.08769,5e-05,10.75538]
[1780418914892,44.95,67686.8,13.6,0.08769,5e-05,10.75538]
[1780418914769,44.95,67688.35,13.6,0.08777,5e-05,10.7625]
[1780418915574,44.95,67695.93,13.6,0.08816,5e-05,10.79956]
[1780418916316,44.95,67695.93,13.6,0.08816,5e-05,10.79956]
[1780418916580,44.95,67700.78,13.6,0.08841,5e-05,10.82304]
[1780418918965,44.95,67701.19,13.6,0.08842,5e-05,10.82434]
[1780418918967,44.95,67701.19,13.6,0.08842,5e-05,10.82434]
[1780418919602,44.94,67699.95,13.6,0.08835,5e-05,10.8175]
[1780418922823,44.94,67694.31,13.6,0.08804,5e-05,10.78817]
[1780418923281,44.94,67692.36,13.6,0.08793,5e-05,10.77786]
[1780418923470,44.94,67692.36,13.6,0.08793,5e-05,10.77786]
[1780418928667,44.93,67686.25,13.6,0.08757,5e-05,10.74413]
[1780418933702,44.93,67686.78,13.6,0.08757,5e-05,10.74403]
[1780418938152,44.92,67682.61,13.6,0.08733,5e-05,10.7212]
[1780418939303,44.92,67676.19,13.6,0.08698,5e-05,10.6889]
[1780418941982,44.92,67669.14,13.6,0.0866,5e-05,10.65272]
[1780418942706,44.92,67669.14,13.6,0.0866,5e-05,10.65272]
[1780418943994,44.92,67675.51,13.6,0.08692,5e-05,10.68327]
[1780418944633,44.92,67675.51,13.6,0.08692,5e-05,10.68327]
[1780418945612,44.91,67675.46,13.6,0.08691,5e-05,10.68243]
[1780418950835,44.91,67685.5,13.6,0.08741,5e-05,10.72909]
[1780418953495,44.91,67685.87,13.6,0.08741,5e-05,10.72989]
[1780418953538,44.91,67685.87,13.6,0.08741,5e-05,10.72989]
[1780418956897,44.9,67682.67,13.6,0.08723,5e-05,10.71212]
[1780418957203,44.9,67681.73,13.6,0.08717,5e-05,10.70681]
[1780418957404,44.9,67681.73,13.6,0.08717,5e-05,10.70681]
[1780418957884,44.9,67681.69,13.6,0.08716,5e-05,10.70618]
[1780418960905,44.9,67694.62,13.6,0.08783,5e-05,10.76896]
[1780418961164,44.9,67694.62,13.6,0.08783,5e-05,10.76896]
[1780418966947,44.89,67691.19,13.6,0.08761,5e-05,10.74878]
[1780418969023,44.89,67682.91,13.6,0.08717,5e-05,10.70674]
[1780418970390,44.89,67678.11,13.6,0.08691,5e-05,10.68252]
[1780418971589,44.89,67678.11,13.6,0.08691,5e-05,10.68213]
[1780418976609,44.88,67696.35,13.6,0.08782,5e-05,10.76799]
[1780418978904,44.88,67695.82,13.6,0.08778,5e-05,10.76431]
[1780418980042,44.88,67675.15,13.6,0.08669,5e-05,10.66041]
[1780418982931,44.88,67674.36,13.6,0.08664,5e-05,10.65614]
[1780418984232,44.87,67674.97,13.6,0.08667,5e-05,10.65846]
[1780418984554,44.87,67674.97,13.6,0.08667,5e-05,10.65846]
[1780418984641,44.87,67674.91,13.6,0.08666,5e-05,10.65746]
[1780418985574,44.87,67674.91,13.6,0.08666,5e-05,10.65746]
[1780418986070,44.87,67670.88,13.6,0.08644,5e-05,10.63704]
[1780418986085,44.87,67670.88,13.6,0.08644,5e-05,10.63704]
[1780418987212,44.87,67669.51,13.6,0.08637,5e-05,10.63027]
[1780418987258,44.87,67669.51,13.6,0.08637,5e-05,10.63027]
[1780418987870,44.87,67669.51,13.6,0.08637,5e-05,10.63027]
[1780418991006,44.87,67673.46,13.6,0.08655,5e-05,10.64801]
[1780418991119,44.87,67675.83,13.6,0.08667,5e-05,10.65923]
[1780418992108,44.87,67675.83,13.6,0.08667,5e-05,10.65923]
[1780418992126,44.87,67680.48,13.6,0.08691,5e-05,10.6819]
[1780418994910,44.86,67679.47,13.6,0.08685,5e-05,10.67632]
[1780418995133,44.86,67679.81,13.6,0.08686,5e-05,10.67685]
[1780418996339,44.86,67669.16,13.6,0.0863,5e-05,10.62416]
[1780418998361,44.86,67657.13,13.6,0.08566,5e-05,10.56332]
[1780418999446,44.86,67656.21,13.6,0.08562,5e-05,10.55878]
[1780419000725,44.86,67654.88,13.6,0.08554,5e-05,10.55174]
[1780419000909,44.86,67654.88,13.6,0.08554,5e-05,10.55174]
[1780419001495,44.86,67654.33,13.6,0.08551,5e-05,10.54826]
[1780419003061,44.85,67642.37,13.6,0.08488,5e-05,10.489]
[1780419003880,44.85,67642.37,13.6,0.08488,5e-05,10.489]
[1780419009260,44.85,67638.52,13.6,0.08466,5e-05,10.46801]
[1780419009270,44.85,67638.52,13.6,0.08466,5e-05,10.46801]
[1780419010282,44.85,67645.79,13.6,0.08503,5e-05,10.50299]
[1780419012613,44.85,67654.13,13.6,0.08546,5e-05,10.54361]
[1780419013934,44.85,67653.29,13.6,0.0854,5e-05,10.53856]
[1780419014481,44.85,67647.68,13.6,0.08511,5e-05,10.51095]
[1780419015144,44.84,67644.73,13.6,0.08495,5e-05,10.49565]
[1780419017278,44.84,67644.87,13.6,0.08496,5e-05,10.49596]
[1780419017936,44.84,67644.87,13.6,0.08496,5e-05,10.49596]
[1780419019184,44.84,67634.37,13.6,0.08441,5e-05,10.44365]
[1780419019775,44.84,67634.37,13.6,0.08441,5e-05,10.44365]
[1780419021293,44.84,67625.17,13.6,0.08393,5e-05,10.39803]
[1780419021667,44.84,67625.17,13.6,0.08393,5e-05,10.39803]
[1780419023692,44.84,67606.17,13.6,0.08296,5e-05,10.30482]
[1780419028387,44.84,67590.26,13.6,0.08215,5e-05,10.22611]
[1780419030925,44.84,67587.25,13.6,0.082,5e-05,10.21137]
[1780419033911,44.84,67607.67,13.6,0.083,5e-05,10.30742]
[1780419035621,44.83,67608.52,13.6,0.08304,5e-05,10.31127]
[1780419036932,44.83,67606.41,13.6,0.08293,5e-05,10.30088]
[1780419037943,44.83,67609.0,13.6,0.08306,5e-05,10.31342]
[1780419041724,44.83,67624.34,13.6,0.08384,5e-05,10.38791]
[1780419047523,44.83,67626.33,13.6,0.08392,5e-05,10.39587]
[1780419049537,44.83,67613.63,13.6,0.08327,5e-05,10.33328]
[1780419050944,44.83,67613.63,13.6,0.08327,5e-05,10.33328]
[1780419051289,44.83,67616.22,13.6,0.0834,5e-05,10.34563]
[1780419054819,44.83,67617.72,13.6,0.08347,5e-05,10.35265]
[1780419055437,44.83,67620.09,13.6,0.08359,5e-05,10.36391]
[1780419055893,44.83,67620.09,13.6,0.08359,5e-05,10.36391]
[1780419056444,44.83,67617.39,13.6,0.08345,5e-05,10.35052]
[1780419056903,44.83,67617.39,13.6,0.08345,5e-05,10.35052]
[1780419057453,44.83,67613.39,13.6,0.08324,5e-05,10.33082]
[1780419057506,44.83,67613.39,13.6,0.08324,5e-05,10.33082]
[1780419061508,44.82,67614.83,13.6,0.08331,5e-05,10.33744]
[1780419063365,44.82,67609.29,13.6,0.08303,5e-05,10.31011]
[1780419064370,44.82,67611.9,13.6,0.08316,5e-05,10.32262]
[1780419066875,44.82,67611.77,13.6,0.08315,5e-05,10.32186]
[1780419068954,44.82,67615.11,13.6,0.08331,5e-05,10.33777]
[1780419071215,44.82,67610.62,13.6,0.08308,5e-05,10.31544]
[1780419071718,44.82,67610.62,13.6,0.08308,5e-05,10.31544]
[1780419077879,44.82,67610.99,13.6,0.08309,5e-05,10.31655]
[1780419084790,44.82,67611.32,13.6,0.0831,5e-05,10.31726]
[1780419085144,44.82,67611.32,13.6,0.0831,5e-05,10.31726]
[1780419088151,44.82,67624.71,13.6,0.08378,5e-05,10.38225]
[1780419090595,44.82,67626.08,13.6,0.08384,5e-05,10.38851]
[1780419093213,44.81,67615.3,13.6,0.08327,5e-05,10.3323]
[1780419094249,44.81,67611.43,13.6,0.08307,5e-05,10.31327]
[1780419094592,44.81,67611.43,13.6,0.08307,5e-05,10.31327]
[1780419094877,44.81,67611.43,13.6,0.08307,5e-05,10.31327]
[1780419095108,44.81,67618.68,13.6,0.08343,5e-05,10.34856]
[1780419095124,44.81,67618.68,13.6,0.08343,5e-05,10.34856]
[1780419100902,44.81,67627.42,13.6,0.08386,5e-05,10.39001]
[1780419105587,44.81,67625.85,13.6,0.08378,5e-05,10.38145]
[1780419105931,44.81,67625.85,13.6,0.08378,5e-05,10.38145]
[1780419105958,44.81,67606.75,13.6,0.0828,5e-05,10.28795]
[1780419106260,44.81,67606.75,13.6,0.0828,5e-05,10.28795]
[1780419106356,44.81,67606.75,13.6,0.0828,5e-05,10.28795]
[1780419106395,44.81,67606.75,13.6,0.0828,5e-05,10.28795]
[1780419106962,44.81,67606.75,13.6,0.0828,5e-05,10.28795]
[1780419106991,44.81,67569.54,13.6,0.08094,5e-05,10.10732]
[1780419108069,44.81,67553.94,13.6,0.08017,5e-05,10.03212]
[1780419108192,44.81,67553.94,13.6,0.08017,5e-05,10.03212]
[1780419109061,44.81,67553.94,13.6,0.08017,5e-05,10.03212]
[1780419109620,44.81,67551.63,13.6,0.08006,5e-05,10.02116]
[1780419110267,44.81,67551.57,13.6,0.08005,5e-05,10.02105]
[1780419110979,44.81,67551.97,13.6,0.08007,5e-05,10.02297]
[1780419113134,44.81,67550.47,13.6,0.08,5e-05,10.01574]
[1780419113777,44.81,67550.47,13.6,0.08,5e-05,10.01574]
[1780419113883,44.81,67550.47,13.6,0.08,5e-05,10.01574]
[1780419114000,44.81,67555.93,13.6,0.08027,5e-05,10.04202]
[1780419114481,44.81,67555.93,13.6,0.08027,5e-05,10.04202]
[1780419114713,44.81,67555.93,13.6,0.08027,5e-05,10.04202]
[1780419115007,44.81,67554.12,13.6,0.08018,5e-05,10.03326]
[1780419116242,44.81,67552.76,13.6,0.08011,5e-05,10.02669]
[1780419117799,44.81,67552.5,13.6,0.0801,5e-05,10.02543]
[1780419118029,44.81,67554.26,13.6,0.08019,5e-05,10.03389]
[1780419119381,44.81,67560.11,13.6,0.08048,5e-05,10.06223]
[1780419120043,44.81,67561.54,13.6,0.08055,5e-05,10.06904]
[1780419120134,44.81,67561.54,13.6,0.08055,5e-05,10.06904]
[1780419122098,44.81,67561.49,13.6,0.08054,5e-05,10.0687]
[1780419122846,44.81,67558.63,13.6,0.0804,5e-05,10.05482]
[1780419123064,44.81,67567.42,13.6,0.08084,5e-05,10.09715]
[1780419124682,44.81,67571.87,13.6,0.08106,5e-05,10.11872]
[1780419125082,44.81,67572.29,13.6,0.08108,5e-05,10.12078]
[1780419125870,44.81,67572.29,13.6,0.08108,5e-05,10.12078]
[1780419125997,44.81,67572.29,13.6,0.08108,5e-05,10.12078]
[1780419126088,44.81,67569.42,13.6,0.08093,5e-05,10.10671]
[1780419127206,44.81,67562.74,13.6,0.0806,5e-05,10.07452]
[1780419128103,44.81,67565.35,13.6,0.08073,5e-05,10.08701]
[1780419129253,44.81,67566.4,13.6,0.08078,5e-05,10.09195]
[1780419130861,44.81,67567.34,13.6,0.08083,5e-05,10.09635]
[1780419136572,44.81,67568.72,13.6,0.08089,5e-05,10.10227]
[1780419137909,44.81,67571.74,13.6,0.08104,5e-05,10.1167]
[1780419137953,44.81,67571.74,13.6,0.08104,5e-05,10.1167]
[1780419138486,44.81,67566.3,13.6,0.08076,5e-05,10.09009]
[1780419138825,44.81,67566.3,13.6,0.08076,5e-05,10.09009]
[1780419138915,44.81,67566.3,13.6,0.08076,5e-05,10.09009]
[1780419139286,44.81,67559.73,13.6,0.08044,5e-05,10.05833]
[1780419142047,44.81,67541.19,13.6,0.07952,5e-05,9.96921]
[1780419146017,44.81,67540.04,13.6,0.07947,5e-05,9.96413]
[1780419146816,44.81,67534.76,13.6,0.07921,5e-05,9.93868]
[1780419147054,44.81,67534.76,13.6,0.07921,5e-05,9.93868]
[1780419147116,44.81,67528.41,13.6,0.0789,5e-05,9.90828]
[1780419147299,44.81,67528.41,13.6,0.0789,5e-05,9.90828]
[1780419147321,44.81,67528.41,13.6,0.0789,5e-05,9.90828]
[1780419147407,44.81,67528.41,13.6,0.0789,5e-05,9.90828]
[1780419148293,44.81,67518.75,13.6,0.07843,5e-05,9.86212]
[1780419148517,44.81,67518.75,13.6,0.07843,5e-05,9.86212]
[1780419148553,44.81,67518.75,13.6,0.07843,5e-05,9.86212]
[1780419148602,44.81,67518.75,13.6,0.07843,5e-05,9.86212]
[1780419148689,44.81,67518.75,13.6,0.07843,5e-05,9.86212]
[1780419149403,44.81,67509.09,13.6,0.07796,5e-05,9.81609]
[1780419150806,44.81,67500.04,13.6,0.07753,5e-05,9.77304]
[1780419151041,44.81,67500.04,13.6,0.07753,5e-05,9.77304]
[1780419151756,44.81,67496.01,13.6,0.07731,5e-05,9.75081]
[1780419154268,44.81,67493.3,13.6,0.07719,5e-05,9.73838]
[1780419154929,44.81,67493.3,13.6,0.07719,5e-05,9.73838]
[1780419160335,44.81,67480.62,13.6,0.07659,5e-05,9.67954]
[1780419165370,44.81,67491.87,13.6,0.07714,5e-05,9.73387]
[1780419170315,44.81,67480.9,13.6,0.07662,5e-05,9.68263]
[1780419170405,44.81,67475.4,13.6,0.07636,5e-05,9.65687]
[1780419173922,44.81,67458.8,13.6,0.07558,5e-05,9.57872]
[1780419177693,44.81,67455.36,13.6,0.07542,5e-05,9.5628]
[1780419178780,44.81,67463.4,13.6,0.0758,5e-05,9.60073]
[1780419179939,44.81,67466.04,13.6,0.07593,5e-05,9.61325]
[1780419185516,44.82,67458.84,13.6,0.07559,5e-05,9.57956]
[1780419187931,44.82,67459.63,13.6,0.07563,5e-05,9.58335]
[1780419188207,44.82,67460.2,13.6,0.07565,5e-05,9.58617]
[1780419193786,44.82,67464.13,13.6,0.07584,5e-05,9.6049]
[1780419195064,44.82,67460.92,13.6,0.07569,5e-05,9.58983]
[1780419195127,44.82,67460.92,13.6,0.07569,5e-05,9.58983]
[1780419196209,44.82,67457.3,13.6,0.07552,5e-05,9.57293]
[1780419197151,44.82,67453.52,13.6,0.07534,5e-05,9.55517]
[1780419197229,44.82,67455.16,13.6,0.07542,5e-05,9.56284]
[1780419200603,44.82,67458.69,13.6,0.07559,5e-05,9.57966]
[1780419200827,44.82,67458.69,13.6,0.07559,5e-05,9.57966]
[1780419203147,44.82,67441.31,13.6,0.07477,5e-05,9.49828]
[1780419205599,44.82,67435.92,13.6,0.07452,5e-05,9.47321]
[1780419207145,44.82,67433.42,13.6,0.0744,5e-05,9.4615]
[1780419210840,44.82,67434.34,13.6,0.07445,5e-05,9.46592]
[1780419212705,44.82,67449.21,13.6,0.07513,5e-05,9.53297]
[1780419215600,44.82,67448.27,13.6,0.07509,5e-05,9.52898]
[1780419217338,44.82,67460.36,13.6,0.07566,5e-05,9.5859]
[1780419217597,44.82,67460.36,13.6,0.07566,5e-05,9.5859]
[1780419218340,44.82,67463.69,13.6,0.07582,5e-05,9.60165]
[1780419218579,44.82,67463.69,13.6,0.07582,5e-05,9.60165]
[1780419218934,44.82,67463.69,13.6,0.07582,5e-05,9.60165]
[1780419219466,44.82,67470.82,13.6,0.07616,5e-05,9.63529]
[1780419219578,44.82,67470.82,13.6,0.07616,5e-05,9.63529]
[1780419220121,44.82,67470.82,13.6,0.07616,5e-05,9.63529]
[1780419220167,44.82,67475.62,13.6,0.07639,5e-05,9.65826]
[1780419223738,44.82,67482.23,13.6,0.07671,5e-05,9.68989]
[1780419223784,44.82,67478.2,13.6,0.07652,5e-05,9.67102]
[1780419225283,44.82,67474.02,13.6,0.07632,5e-05,9.65146]
[1780419225798,44.82,67480.0,13.6,0.0766,5e-05,9.67961]
[1780419230833,44.82,67484.33,13.6,0.07682,5e-05,9.70108]
[1780419235868,44.83,67487.53,13.6,0.07698,5e-05,9.71712]
[1780419239943,44.83,67484.88,13.6,0.07686,5e-05,9.70485]
[1780419241269,44.83,67480.47,13.6,0.07665,5e-05,9.68422]
[1780419245428,44.83,67489.21,13.6,0.07708,5e-05,9.72617]
[1780419246915,44.83,67497.78,13.6,0.07749,5e-05,9.76694]
[1780419251984,44.83,67502.85,13.6,0.07773,5e-05,9.79108]
[1780419254341,44.83,67499.19,13.6,0.07756,5e-05,9.77374]
[1780419255010,44.83,67497.28,13.6,0.07746,5e-05,9.76441]
[1780419260042,44.83,67498.48,13.6,0.07751,5e-05,9.76894]
[1780419265077,44.82,67491.09,13.6,0.07714,5e-05,9.73272]
[1780419269440,44.82,67486.69,13.6,0.07692,5e-05,9.71116]
[1780419274649,44.82,67479.34,13.6,0.07654,5e-05,9.67209]
[1780419276706,44.82,67476.47,13.6,0.07639,5e-05,9.65807]
[1780419276917,44.82,67476.47,13.6,0.07639,5e-05,9.65807]
[1780419278168,44.82,67462.77,13.6,0.07574,5e-05,9.59325]
[1780419280891,44.82,67455.0,13.6,0.07537,5e-05,9.55662]
[1780419286224,44.82,67451.45,13.6,0.0752,5e-05,9.53973]
[1780419286801,44.82,67451.45,13.6,0.0752,5e-05,9.53973]
[1780419287044,44.82,67451.45,13.6,0.0752,5e-05,9.53973]
[1780419287855,44.82,67441.45,13.6,0.07473,5e-05,9.49274]
[1780419288398,44.82,67438.09,13.6,0.07458,5e-05,9.47698]
[1780419289152,44.82,67438.09,13.6,0.07458,5e-05,9.47698]
[1780419289395,44.82,67438.38,13.6,0.07459,5e-05,9.47834]
[1780419290262,44.82,67438.38,13.6,0.07459,5e-05,9.47834]
[1780419293226,44.82,67437.74,13.6,0.07456,5e-05,9.47537]
[1780419298310,44.82,67446.2,13.6,0.07495,5e-05,9.51477]
[1780419300353,44.82,67445.39,13.6,0.07492,5e-05,9.51091]
[1780419300404,44.82,67445.39,13.6,0.07492,5e-05,9.51091]
[1780419301083,44.82,67445.39,13.6,0.07492,5e-05,9.51091]
[1780419302183,44.82,67446.75,13.6,0.07498,5e-05,9.51738]
[1780419303095,44.82,67452.57,13.6,0.07526,5e-05,9.54478]
[1780419307032,44.82,67458.51,13.6,0.07554,5e-05,9.57283]
[1780419307260,44.82,67458.51,13.6,0.07554,5e-05,9.57283]
[1780419309163,44.82,67470.2,13.6,0.07609,5e-05,9.62797]
[1780419309629,44.82,67474.55,13.6,0.0763,5e-05,9.64841]
[1780419309730,44.82,67477.68,13.6,0.07645,5e-05,9.66319]
[1780419310810,44.82,67477.68,13.6,0.07645,5e-05,9.66319]
[1780419310908,44.82,67480.28,13.6,0.07657,5e-05,9.6757]
[1780419312091,44.82,67480.28,13.6,0.07657,5e-05,9.6757]
[1780419312657,44.82,67480.22,13.6,0.07657,5e-05,9.67552]
[1780419314425,44.82,67476.3,13.6,0.07638,5e-05,9.65692]
[1780419315185,44.82,67476.3,13.6,0.07638,5e-05,9.65692]
[1780419315370,44.82,67473.51,13.6,0.07625,5e-05,9.64347]
[1780419315617,44.82,67473.51,13.6,0.07625,5e-05,9.64347]
[1780419317707,44.82,67467.63,13.6,0.07597,5e-05,9.61575]
[1780419324027,44.82,67473.83,13.6,0.07626,5e-05,9.64473]
[1780419324194,44.82,67473.83,13.6,0.07626,5e-05,9.64473]
[1780419325554,44.82,67474.04,13.6,0.07627,5e-05,9.64561]
[1780419325994,44.82,67474.04,13.6,0.07627,5e-05,9.64561]
[1780419326466,44.81,67474.76,13.6,0.0763,5e-05,9.64857]
[1780419326917,44.81,67474.76,13.6,0.0763,5e-05,9.64857]
[1780419334563,44.81,67473.1,13.6,0.07618,5e-05,9.63609]
[1780419339229,44.81,67469.52,13.6,0.07601,5e-05,9.6187]
[1780419340675,44.81,67474.39,13.6,0.07623,5e-05,9.64133]
[1780419341309,44.81,67481.73,13.6,0.07658,5e-05,9.67616]
[1780419343583,44.81,67486.88,13.6,0.07683,5e-05,9.70071]
[1780419343817,44.81,67486.88,13.6,0.07683,5e-05,9.70071]
[1780419349668,44.81,67488.93,13.6,0.07694,5e-05,9.71131]
[1780419351000,44.81,67488.93,13.6,0.07694,5e-05,9.71131]
[1780419351052,44.81,67489.09,13.6,0.07695,5e-05,9.71235]
[1780419351584,44.81,67489.09,13.6,0.07695,5e-05,9.71235]
[1780419353685,44.81,67471.32,13.6,0.0761,5e-05,9.62807]
[1780419355885,44.81,67475.69,13.6,0.0763,5e-05,9.64837]
[1780419357001,44.81,67475.04,13.6,0.07627,5e-05,9.64508]
[1780419357282,44.81,67454.29,13.6,0.07529,5e-05,9.54717]
[1780419357431,44.81,67454.29,13.6,0.07529,5e-05,9.54717]
[1780419357528,44.81,67454.29,13.6,0.07529,5e-05,9.54717]
[1780419357800,44.81,67454.29,13.6,0.07529,5e-05,9.54717]
[1780419358027,44.81,67454.29,13.6,0.07529,5e-05,9.54717]
[1780419358036,44.81,67454.29,13.6,0.07529,5e-05,9.54717]
[1780419358352,44.82,67406.65,13.6,0.0731,5e-05,9.32758]
[1780419358819,44.82,67406.65,13.6,0.0731,5e-05,9.32758]
[1780419359200,44.82,67406.65,13.6,0.0731,5e-05,9.32758]
[1780419359370,44.82,67406.65,13.6,0.0731,5e-05,9.32758]
[1780419359203,44.82,67394.61,13.6,0.07258,5e-05,9.27556]
[1780419360231,44.82,67394.61,13.6,0.07258,5e-05,9.27556]
[1780419360323,44.83,67390.47,13.6,0.07243,5e-05,9.26028]
[1780419361266,44.83,67390.47,13.6,0.07243,5e-05,9.26028]
[1780419361356,44.83,67390.47,13.6,0.07243,5e-05,9.26028]
[1780419361279,44.83,67385.71,13.6,0.07221,5e-05,9.23848]
[1780419362631,44.83,67396.15,13.6,0.07269,5e-05,9.28671]
[1780419363371,44.83,67400.2,13.6,0.07289,5e-05,9.30619]
[1780419364826,44.84,67413.78,13.6,0.07351,5e-05,9.36937]
[1780419369861,44.84,67416.21,13.6,0.07363,5e-05,9.38082]
[1780419370682,44.84,67416.21,13.6,0.07363,5e-05,9.38082]
[1780419371721,44.84,67415.45,13.6,0.07359,5e-05,9.37729]
[1780419371729,44.84,67415.45,13.6,0.07359,5e-05,9.37729]
[1780419372947,44.84,67414.75,13.6,0.07356,5e-05,9.37407]
[1780419373040,44.84,67414.75,13.6,0.07356,5e-05,9.37407]
[1780419373385,44.84,67414.75,13.6,0.07356,5e-05,9.37407]
[1780419373316,44.84,67427.55,13.6,0.07416,5e-05,9.4337]
[1780419373653,44.84,67427.55,13.6,0.07416,5e-05,9.4337]
[1780419373698,44.84,67427.55,13.6,0.07416,5e-05,9.4337]
[1780419375634,44.84,67440.94,13.6,0.07478,5e-05,9.49601]
[1780419377876,44.83,67436.27,13.6,0.07456,5e-05,9.47385]
[1780419378747,44.83,67437.95,13.6,0.07463,5e-05,9.4817]
[1780419381169,44.83,67433.1,13.6,0.0744,5e-05,9.45873]
[1780419381508,44.83,67430.1,13.6,0.07426,5e-05,9.44446]
[1780419382014,44.83,67430.1,13.6,0.07426,5e-05,9.44446]
[1780419383266,44.83,67429.29,13.6,0.07422,5e-05,9.44058]
[1780419385099,44.83,67438.95,13.6,0.07467,5e-05,9.48563]
[1780419390539,44.83,67435.59,13.6,0.07451,5e-05,9.46906]
[1780419390557,44.83,67435.59,13.6,0.07451,5e-05,9.46906]
[1780419392051,44.83,67434.53,13.6,0.07444,5e-05,9.46099]
[1780419392645,44.83,67433.52,13.6,0.07439,5e-05,9.45615]
[1780419396062,44.83,67434.99,13.6,0.07446,5e-05,9.46303]
[1780419398357,44.83,67437.93,13.6,0.07459,5e-05,9.47675]
[1780419398515,44.83,67440.2,13.6,0.0747,5e-05,9.48733]
[1780419398809,44.83,67440.2,13.6,0.0747,5e-05,9.48733]
[1780419399069,44.83,67440.2,13.6,0.0747,5e-05,9.48733]
[1780419405118,44.83,67451.66,13.6,0.07523,5e-05,9.53994]
[1780419406812,44.83,67452.94,13.6,0.07528,5e-05,9.54577]
[1780419407308,44.83,67452.94,13.6,0.07528,5e-05,9.54577]
[1780419413186,44.82,67455.68,13.6,0.0754,5e-05,9.55752]
[1780419418221,44.82,67463.89,13.6,0.07578,5e-05,9.59511]
[1780419423257,44.82,67453.76,13.6,0.07529,5e-05,9.54643]
[1780419424064,44.82,67453.76,13.6,0.07529,5e-05,9.54643]
[1780419424119,44.82,67453.76,13.6,0.07529,5e-05,9.54643]
[1780419424242,44.82,67453.76,13.6,0.07529,5e-05,9.54643]
[1780419424278,44.82,67437.09,13.6,0.07451,5e-05,9.46821]
[1780419424777,44.82,67437.09,13.6,0.07451,5e-05,9.46821]
[1780419424988,44.82,67437.09,13.6,0.07451,5e-05,9.46821]
[1780419425294,44.82,67437.09,13.6,0.07451,5e-05,9.46821]
[1780419425397,44.82,67437.09,13.6,0.07451,5e-05,9.46821]
[1780419425406,44.82,67437.09,13.6,0.07451,5e-05,9.46821]
[1780419425440,44.82,67410.96,13.6,0.07329,5e-05,9.34643]
[1780419425567,44.82,67410.96,13.6,0.07329,5e-05,9.34643]
[1780419426262,44.82,67410.96,13.6,0.07329,5e-05,9.34643]
[1780419426934,44.82,67410.79,13.6,0.07328,5e-05,9.34571]
[1780419427464,44.82,67413.86,13.6,0.07343,5e-05,9.36004]
[1780419428324,44.82,67413.86,13.6,0.07343,5e-05,9.36004]
[1780419429023,44.82,67414.82,13.6,0.07347,5e-05,9.36454]
[1780419434340,44.82,67417.78,13.6,0.07361,5e-05,9.37848]
[1780419436834,44.82,67413.87,13.6,0.07343,5e-05,9.36032]
[1780419438617,44.82,67417.67,13.6,0.07361,5e-05,9.37807]
[1780419438738,44.82,67417.67,13.6,0.07361,5e-05,9.37807]
[1780419440229,44.82,67420.58,13.6,0.07374,5e-05,9.39161]
[1780419445418,44.82,67414.25,13.6,0.07345,5e-05,9.36238]
[1780419446308,44.82,67414.25,13.6,0.07345,5e-05,9.36238]
[1780419449621,44.82,67414.7,13.6,0.07348,5e-05,9.36486]
[1780419450482,44.82,67414.7,13.6,0.07348,5e-05,9.36486]
[1780419451606,44.82,67414.84,13.6,0.07346,5e-05,9.36286]
[1780419452174,44.82,67414.84,13.6,0.07346,5e-05,9.36286]
[1780419459572,44.82,67400.64,13.6,0.07282,5e-05,9.29807]
[1780419459800,44.82,67400.64,13.6,0.07282,5e-05,9.29807]
[1780419459966,44.82,67400.64,13.6,0.07282,5e-05,9.29807]
[1780419460396,44.83,67398.65,13.6,0.07273,5e-05,9.28937]
[1780419462673,44.83,67387.42,13.6,0.07222,5e-05,9.23781]
[1780419463719,44.83,67380.95,13.6,0.07193,5e-05,9.20823]
[1780419469587,44.83,67384.86,13.6,0.07213,5e-05,9.2285]
[1780419474622,44.84,67377.99,13.6,0.07184,5e-05,9.19861]
[1780419479657,44.84,67380.71,13.6,0.07198,5e-05,9.2129]
[1780419484692,44.84,67377.2,13.6,0.07184,5e-05,9.19842]
[1780419489727,44.85,67374.7,13.6,0.07174,5e-05,9.18885]
[1780419493492,44.85,67372.11,13.6,0.07163,5e-05,9.17776]
[1780419493500,44.85,67370.8,13.6,0.07158,5e-05,9.1726]
[1780419493694,44.85,67370.8,13.6,0.07158,5e-05,9.1726]
[1780419495585,44.85,67366.62,13.6,0.0714,5e-05,9.15371]
[1780419496083,44.85,67366.62,13.6,0.0714,5e-05,9.15371]
[1780419496184,44.85,67365.87,13.6,0.07137,5e-05,9.15079]
[1780419497064,44.85,67365.87,13.6,0.07137,5e-05,9.15079]
[1780419497183,44.85,67365.87,13.6,0.07137,5e-05,9.15079]
[1780419497257,44.85,67364.78,13.6,0.07132,5e-05,9.14583]
[1780419497913,44.85,67364.78,13.6,0.07132,5e-05,9.14583]
[1780419498001,44.85,67355.7,13.6,0.07091,5e-05,9.10422]
[1780419498571,44.85,67355.7,13.6,0.07091,5e-05,9.10422]
[1780419499252,44.85,67355.7,13.6,0.07091,5e-05,9.10422]
[1780419499951,44.85,67358.47,13.6,0.07104,5e-05,9.11709]
[1780419504293,44.85,67353.9,13.6,0.07083,4e-05,9.09641]
[1780419505048,44.86,67354.6,13.6,0.07087,5e-05,9.09984]
[1780419510886,44.86,67367.04,13.6,0.07143,5e-05,9.15743]
[1780419514473,44.86,67362.49,13.6,0.07121,5e-05,9.13377]
[1780419515201,44.86,67362.42,13.6,0.07121,5e-05,9.13355]
[1780419517257,44.86,67366.42,13.6,0.07139,5e-05,9.15221]
[1780419517628,44.86,67367.96,13.6,0.07146,5e-05,9.15932]
[1780419517935,44.86,67371.23,13.6,0.07161,5e-05,9.17434]
[1780419519898,44.86,67371.71,13.6,0.07163,5e-05,9.17697]
[1780419520261,44.86,67371.71,13.6,0.07163,5e-05,9.17697]
[1780419524838,44.86,67371.06,13.6,0.07162,5e-05,9.17521]
[1780419525285,44.86,67371.06,13.6,0.07162,5e-05,9.17521]
[1780419525375,44.86,67367.83,13.6,0.07147,5e-05,9.16069]
[1780419525998,44.86,67367.83,13.6,0.07147,5e-05,9.16069]
[1780419528384,44.86,67353.51,13.6,0.07083,4e-05,9.09513]
[1780419534047,44.86,67344.04,13.6,0.07041,4e-05,9.05287]
[1780419539109,44.87,67340.18,13.6,0.07025,4e-05,9.03598]
[1780419539256,44.87,67340.18,13.6,0.07025,4e-05,9.03598]
[1780419540571,44.87,67337.92,13.6,0.07015,4e-05,9.02609]
[1780419540858,44.87,67335.86,13.6,0.07006,4e-05,9.01671]
[1780419545582,44.87,67341.24,13.6,0.07031,4e-05,9.04185]
[1780419549096,44.87,67343.09,13.6,0.0704,4e-05,9.05106]
[1780419549103,44.87,67343.09,13.6,0.0704,4e-05,9.05106]
[1780419554192,44.87,67339.14,13.6,0.07023,4e-05,9.0343]
[1780419556568,44.87,67339.78,13.6,0.07026,4e-05,9.03743]
[1780419563247,44.88,67343.04,13.6,0.07042,4e-05,9.05369]
[1780419563313,44.88,67343.04,13.6,0.07042,4e-05,9.05369]
[1780419563344,44.88,67333.32,13.6,0.06999,4e-05,9.00943]
[1780419563934,44.88,67333.32,13.6,0.06999,4e-05,9.00943]
[1780419564211,44.88,67333.32,13.6,0.06999,4e-05,9.00943]
[1780419564596,44.88,67315.97,13.6,0.06922,4e-05,8.93059]
[1780419565301,44.88,67315.97,13.6,0.06922,4e-05,8.93059]
[1780419565916,44.88,67314.23,13.6,0.06914,4e-05,8.92273]
[1780419566025,44.88,67314.23,13.6,0.06914,4e-05,8.92273]
[1780419566753,44.88,67313.94,13.6,0.06913,4e-05,8.92145]
[1780419568685,44.88,67310.88,13.6,0.06899,4e-05,8.9077]
[1780419568860,44.88,67310.88,13.6,0.06899,4e-05,8.9077]
[1780419568933,44.88,67310.88,13.6,0.06899,4e-05,8.9077]
[1780419569892,44.88,67310.42,13.6,0.06897,4e-05,8.90567]
[1780419571246,44.88,67315.16,13.6,0.06918,4e-05,8.92717]
[1780419571312,44.88,67320.8,13.6,0.06941,4e-05,8.94994]
[1780419571944,44.88,67320.8,13.6,0.06941,4e-05,8.94994]
[1780419572015,44.88,67320.8,13.6,0.06941,4e-05,8.94994]
[1780419572054,44.88,67320.8,13.6,0.06941,4e-05,8.94994]
[1780419574035,44.88,67329.09,13.6,0.06979,4e-05,8.9882]
[1780419574333,44.88,67328.95,13.6,0.06978,4e-05,8.98772]
[1780419576692,44.88,67319.79,13.6,0.06938,4e-05,8.94603]
[1780419576795,44.88,67319.79,13.6,0.06938,4e-05,8.94603]
[1780419577513,44.88,67319.79,13.6,0.06938,4e-05,8.94603]
[1780419578220,44.88,67316.11,13.6,0.06922,4e-05,8.92962]
[1780419579868,44.88,67311.32,13.6,0.06901,4e-05,8.90827]
[1780419580870,44.88,67309.59,13.6,0.06893,4e-05,8.90045]
[1780419582862,44.88,67313.04,13.6,0.06909,4e-05,8.91621]
[1780419582946,44.88,67313.04,13.6,0.06909,4e-05,8.91621]
[1780419584957,44.88,67313.94,13.6,0.06913,4e-05,8.92093]
[1780419587529,44.88,67315.22,13.6,0.06919,4e-05,8.92677]
[1780419587648,44.88,67316.68,13.6,0.06925,4e-05,8.93339]
[1780419593466,44.88,67319.68,13.6,0.06939,4e-05,8.94699]
[1780419597925,44.88,67307.29,13.6,0.06885,4e-05,8.89156]
[1780419597938,44.88,67307.29,13.6,0.06885,4e-05,8.89156]
[1780419597990,44.88,67307.29,13.6,0.06885,4e-05,8.89156]
[1780419601644,44.88,67317.72,13.6,0.06931,4e-05,8.93892]
[1780419606988,44.88,67310.71,13.6,0.069,4e-05,8.90764]
[1780419608617,44.88,67312.95,13.6,0.0691,4e-05,8.91794]
[1780419612053,44.89,67300.6,13.6,0.06856,4e-05,8.86259]
[1780419613269,44.89,67295.21,13.6,0.06833,4e-05,8.83842]
[1780419613503,44.89,67295.21,13.6,0.06833,4e-05,8.83842]
[1780419614060,44.89,67293.01,13.6,0.06823,4e-05,8.82867]
[1780419619671,44.89,67299.59,13.6,0.06853,4e-05,8.8592]
[1780419621468,44.89,67299.59,13.6,0.06853,4e-05,8.8592]
[1780419622267,44.89,67296.18,13.6,0.06838,4e-05,8.84409]
[1780419622867,44.89,67296.16,13.6,0.06838,4e-05,8.84414]
[1780419623342,44.89,67296.16,13.6,0.06838,4e-05,8.84414]
[1780419624318,44.89,67291.26,13.6,0.06817,4e-05,8.82227]
[1780419627197,44.89,67285.51,13.6,0.06792,4e-05,8.79682]
[1780419628287,44.89,67286.47,13.6,0.06797,4e-05,8.80155]
[1780419629271,44.89,67283.96,13.6,0.06786,4e-05,8.79028]
[1780419633022,44.89,67296.21,13.6,0.06839,4e-05,8.84339]
[1780419633622,44.89,67296.21,13.6,0.06839,4e-05,8.84339]
[1780419633919,44.89,67295.57,13.6,0.06836,4e-05,8.84079]
[1780419634267,44.89,67295.57,13.6,0.06836,4e-05,8.84079]
[1780419634353,44.89,67280.14,13.6,0.06769,4e-05,8.77148]
[1780419635285,44.89,67280.14,13.6,0.06769,4e-05,8.77148]
[1780419635355,44.89,67280.14,13.6,0.06769,4e-05,8.77148]
[1780419638812,44.9,67295.28,13.6,0.06836,4e-05,8.84059]
[1780419640175,44.9,67295.28,13.6,0.06836,4e-05,8.84059]
[1780419640641,44.9,67295.28,13.6,0.06836,4e-05,8.84059]
[1780419640685,44.9,67295.88,13.6,0.06839,4e-05,8.84343]
[1780419640688,44.9,67295.88,13.6,0.06839,4e-05,8.84343]
[1780419641274,44.9,67295.88,13.6,0.06839,4e-05,8.84343]
[1780419641705,44.9,67295.88,13.6,0.06839,4e-05,8.84343]
[1780419642247,44.9,67306.08,13.6,0.06884,4e-05,8.88955]
[1780419642312,44.9,67306.08,13.6,0.06884,4e-05,8.88955]
[1780419642355,44.9,67306.08,13.6,0.06884,4e-05,8.88955]
[1780419642572,44.9,67306.08,13.6,0.06884,4e-05,8.88955]
[1780419642660,44.9,67349.04,13.6,0.07075,4e-05,9.08471]
[1780419642733,44.9,67349.04,13.6,0.07075,4e-05,9.08471]
[1780419642860,44.9,67349.04,13.6,0.07075,4e-05,9.08471]
[1780419643670,44.9,67360.15,13.6,0.07125,5e-05,9.13563]
[1780419645606,44.9,67344.28,13.6,0.07054,4e-05,9.06334]
[1780419647730,44.9,67344.29,13.6,0.07054,4e-05,9.06353]
[1780419648004,44.9,67344.29,13.6,0.07054,4e-05,9.06353]
[1780419648008,44.9,67344.29,13.6,0.07054,4e-05,9.06353]
[1780419648069,44.9,67344.29,13.6,0.07054,4e-05,9.06353]
[1780419648160,44.9,67344.29,13.6,0.07054,4e-05,9.06353]
[1780419648474,44.9,67342.46,13.6,0.07046,4e-05,9.05547]
[1780419648748,44.9,67342.46,13.6,0.07046,4e-05,9.05547]
[1780419649665,44.9,67342.46,13.6,0.07046,4e-05,9.05547]
[1780419649720,44.9,67337.86,13.6,0.07025,4e-05,9.03451]
[1780419649768,44.9,67337.86,13.6,0.07025,4e-05,9.03451]
[1780419649843,44.9,67337.86,13.6,0.07025,4e-05,9.03451]
[1780419650050,44.9,67337.86,13.6,0.07025,4e-05,9.03451]
[1780419650407,44.9,67337.86,13.6,0.07025,4e-05,9.03451]
[1780419650644,44.9,67349.29,13.6,0.07077,4e-05,9.08725]
[1780419652440,44.9,67356.59,13.6,0.0711,5e-05,9.12063]
[1780419652519,44.9,67359.83,13.6,0.07125,5e-05,9.13556]
[1780419654940,44.9,67362.25,13.6,0.07136,5e-05,9.14658]
[1780419658643,44.9,67358.12,13.6,0.07117,5e-05,9.12745]
[1780419661275,44.9,67356.77,13.6,0.07111,5e-05,9.12127]
[1780419662144,44.9,67357.44,13.6,0.07114,5e-05,9.12431]
[1780419662707,44.9,67367.48,13.6,0.07159,5e-05,9.17032]
[1780419663248,44.9,67382.78,13.6,0.07229,5e-05,9.2407]
[1780419668259,44.9,67374.63,13.6,0.07192,5e-05,9.20356]
[1780419672056,44.9,67379.17,13.6,0.07212,5e-05,9.22423]
[1780419672249,44.9,67379.17,13.6,0.07212,5e-05,9.22423]
[1780419677355,44.9,67374.82,13.6,0.07192,5e-05,9.20405]
[1780419683064,44.9,67379.98,13.6,0.07215,5e-05,9.22735]
[1780419684406,44.9,67387.0,13.6,0.07247,5e-05,9.25961]
[1780419684694,44.9,67387.0,13.6,0.07247,5e-05,9.25961]
[1780419685695,44.9,67399.43,13.6,0.07305,5e-05,9.31728]
[1780419687078,44.9,67402.43,13.6,0.07319,5e-05,9.33131]
[1780419688167,44.9,67396.48,13.6,0.07291,5e-05,9.30377]
[1780419691691,44.9,67401.14,13.6,0.07313,5e-05,9.32576]
[1780419692604,44.9,67403.01,13.6,0.0732,5e-05,9.33181]
[1780419696687,44.9,67412.39,13.6,0.07363,5e-05,9.37549]
[1780419699191,44.9,67416.77,13.6,0.07384,5e-05,9.39586]
[1780419699396,44.9,67419.66,13.6,0.07397,5e-05,9.40928]
[1780419700150,44.9,67419.66,13.6,0.07397,5e-05,9.40928]
[1780419700255,44.9,67420.4,13.6,0.074,5e-05,9.41269]
[1780419701701,44.9,67420.4,13.6,0.074,5e-05,9.41269]
[1780419701805,44.9,67419.8,13.6,0.07398,5e-05,9.40984]
[1780419702753,44.9,67420.29,13.6,0.074,5e-05,9.41199]
[1780419702947,44.9,67420.29,13.6,0.074,5e-05,9.41199]
[1780419703073,44.9,67420.29,13.6,0.074,5e-05,9.41199]
[1780419703109,44.9,67420.29,13.6,0.074,5e-05,9.41199]
[1780419703523,44.9,67420.29,13.6,0.074,5e-05,9.41199]
[1780419703545,44.9,67434.43,13.6,0.07466,5e-05,9.47801]
[1780419706404,44.9,67442.26,13.6,0.07502,5e-05,9.51445]
[1780419707374,44.9,67442.55,13.6,0.07504,5e-05,9.51568]
[1780419707987,44.9,67438.39,13.6,0.07484,5e-05,9.4961]
[1780419708595,44.9,67438.39,13.6,0.07484,5e-05,9.4961]
[1780419710207,44.9,67442.78,13.6,0.07504,5e-05,9.51655]
[1780419710496,44.9,67442.78,13.6,0.07504,5e-05,9.51655]
[1780419712913,44.9,67445.54,13.6,0.07517,5e-05,9.52912]
[1780419714215,44.9,67445.17,13.6,0.07515,5e-05,9.52724]
[1780419714268,44.9,67445.17,13.6,0.07515,5e-05,9.52724]
[1780419715279,44.9,67446.13,13.6,0.07519,5e-05,9.53158]
[1780419719607,44.9,67447.21,13.6,0.07524,5e-05,9.53603]
[1780419720132,44.9,67445.68,13.6,0.07516,5e-05,9.52854]
[1780419720203,44.9,67445.68,13.6,0.07516,5e-05,9.52854]
[1780419720362,44.9,67445.68,13.6,0.07516,5e-05,9.52854]
[1780419721030,44.9,67435.25,13.6,0.07467,5e-05,9.47975]
[1780419721144,44.9,67435.25,13.6,0.07467,5e-05,9.47975]
[1780419721408,44.9,67421.59,13.6,0.07403,5e-05,9.41574]
[1780419722525,44.9,67421.59,13.6,0.07403,5e-05,9.41574]
[1780419722577,44.9,67421.59,13.6,0.07403,5e-05,9.41574]
[1780419723395,44.89,67419.7,13.6,0.07395,5e-05,9.40689]
[1780419725015,44.89,67419.29,13.6,0.07393,5e-05,9.40488]
[1780419728868,44.89,67423.1,13.6,0.0741,5e-05,9.42252]
[1780419729464,44.89,67418.48,13.6,0.07389,5e-05,9.40095]
[1780419730132,44.89,67418.48,13.6,0.07389,5e-05,9.40095]
[1780419730471,44.89,67425.82,13.6,0.07423,5e-05,9.43517]
[1780419733456,44.89,67425.85,13.6,0.07423,5e-05,9.43523]
[1780419733492,44.89,67424.08,13.6,0.07415,5e-05,9.42696]
[1780419736968,44.89,67425.01,13.6,0.07419,5e-05,9.43128]
[1780419736969,44.89,67425.01,13.6,0.07419,5e-05,9.43128]
[1780419737364,44.89,67425.01,13.6,0.07419,5e-05,9.43128]
[1780419737520,44.89,67429.93,13.6,0.07442,5e-05,9.45429]
[1780419738119,44.89,67429.93,13.6,0.07442,5e-05,9.45429]
[1780419740219,44.89,67442.29,13.6,0.075,5e-05,9.51202]
[1780419741528,44.89,67445.55,13.6,0.07515,5e-05,9.52719]
[1780419743246,44.89,67443.32,13.6,0.07504,5e-05,9.51648]
[1780419743885,44.89,67443.24,13.6,0.07504,5e-05,9.516]
[1780419744672,44.89,67443.24,13.6,0.07504,5e-05,9.516]
[1780419749701,44.89,67449.5,13.6,0.07532,5e-05,9.54458]
[1780419753217,44.89,67465.85,13.6,0.07607,5e-05,9.61789]
[1780419760682,44.89,67457.13,13.6,0.07564,5e-05,9.57501]
[1780419761992,44.89,67457.19,13.6,0.07564,5e-05,9.57507]
[1780419762200,44.89,67457.19,13.6,0.07564,5e-05,9.57507]
[1780419763448,44.89,67455.43,13.6,0.07555,5e-05,9.56658]
[1780419764130,44.88,67456.32,13.6,0.07559,5e-05,9.57056]
[1780419765385,44.88,67462.5,13.6,0.07588,5e-05,9.59955]
[1780419765529,44.88,67462.5,13.6,0.07588,5e-05,9.59955]
[1780419765933,44.88,67466.03,13.6,0.07605,5e-05,9.61605]
[1780419766629,44.88,67466.03,13.6,0.07605,5e-05,9.61605]
[1780419766918,44.88,67467.11,13.6,0.0761,5e-05,9.62099]
[1780419767284,44.88,67467.11,13.6,0.0761,5e-05,9.62099]
[1780419767305,44.88,67467.11,13.6,0.0761,5e-05,9.62099]
[1780419772018,44.88,67465.67,13.6,0.07602,5e-05,9.61333]
[1780419779526,44.88,67470.11,13.6,0.07622,5e-05,9.63312]
[1780419787808,44.88,67458.52,13.6,0.07566,5e-05,9.57744]
[1780419788378,44.88,67453.22,13.6,0.07541,5e-05,9.55228]
[1780419788424,44.88,67453.22,13.6,0.07541,5e-05,9.55228]
[1780419788813,44.88,67453.22,13.6,0.07541,5e-05,9.55228]
[1780419788813,44.88,67453.22,13.6,0.07541,5e-05,9.55228]
[1780419789103,44.88,67444.65,13.6,0.075,5e-05,9.51211]
[1780419789660,44.88,67436.18,13.6,0.07461,5e-05,9.47247]
[1780419792626,44.88,67427.76,13.6,0.07422,5e-05,9.43349]
[1780419793801,44.88,67428.79,13.6,0.07427,5e-05,9.43842]
[1780419794150,44.88,67428.33,13.6,0.07425,5e-05,9.43627]
[1780419795787,44.88,67428.56,13.6,0.07426,5e-05,9.43748]
[1780419795840,44.88,67428.56,13.6,0.07426,5e-05,9.43748]
[1780419796329,44.88,67428.54,13.6,0.07426,5e-05,9.43751]
[1780419796795,44.88,67428.54,13.6,0.07426,5e-05,9.43751]
[1780419796851,44.88,67428.54,13.6,0.07426,5e-05,9.43751]
[1780419797203,44.88,67428.55,13.6,0.07426,5e-05,9.43768]
[1780419797283,44.88,67428.45,13.6,0.07426,5e-05,9.43734]
[1780419798160,44.88,67428.45,13.6,0.07426,5e-05,9.43734]
[1780419800466,44.88,67412.3,13.6,0.07351,5e-05,9.36239]
[1780419801080,44.88,67412.3,13.6,0.07351,5e-05,9.36239]
[1780419801369,44.88,67412.3,13.6,0.07351,5e-05,9.36239]
[1780419801813,44.88,67412.3,13.6,0.07351,5e-05,9.36239]
[1780419801786,44.88,67411.74,13.6,0.07348,5e-05,9.35988]
[1780419802983,44.88,67398.4,13.6,0.07287,5e-05,9.29821]
[1780419804194,44.88,67398.4,13.6,0.07287,5e-05,9.29821]
[1780419805168,44.88,67397.35,13.6,0.07282,5e-05,9.29353]
[1780419805858,44.88,67397.35,13.6,0.07282,5e-05,9.29353]
[1780419805927,44.88,67391.52,13.6,0.07256,5e-05,9.26678]
[1780419806680,44.88,67391.52,13.6,0.07256,5e-05,9.26678]
[1780419807161,44.88,67394.88,13.6,0.07272,5e-05,9.28278]
[1780419813057,44.88,67408.43,13.6,0.07333,5e-05,9.34331]
[1780419815731,44.88,67407.72,13.6,0.0733,5e-05,9.34009]
[1780419818804,44.88,67407.63,13.6,0.07329,5e-05,9.33993]
[1780419818844,44.88,67407.08,13.6,0.07327,5e-05,9.33755]
[1780419822647,44.88,67405.06,13.6,0.07318,5e-05,9.32837]
[1780419822747,44.88,67404.26,13.6,0.07314,5e-05,9.32488]
[1780419825586,44.88,67405.24,13.6,0.07319,5e-05,9.32953]
[1780419825684,44.89,67406.79,13.6,0.07326,5e-05,9.3369]
[1780419827864,44.89,67407.58,13.6,0.0733,5e-05,9.34057]
[1780419833197,44.89,67407.99,13.6,0.07333,5e-05,9.34313]
[1780419838338,44.89,67407.33,13.6,0.0733,5e-05,9.34044]
[1780419842687,44.89,67401.21,13.6,0.07303,5e-05,9.31294]
[1780419842777,44.89,67395.86,13.6,0.07278,5e-05,9.28837]
[1780419848304,44.89,67405.34,13.6,0.07322,5e-05,9.33284]
[1780419849934,44.89,67407.43,13.6,0.07332,5e-05,9.34261]
[1780419850673,44.89,67407.43,13.6,0.07332,5e-05,9.34261]
[1780419852557,44.89,67409.66,13.6,0.07343,5e-05,9.35309]
[1780419852653,44.89,67409.1,13.6,0.0734,5e-05,9.35059]
[1780419857693,44.89,67409.55,13.6,0.07342,5e-05,9.35282]
[1780419857820,44.89,67409.55,13.6,0.07342,5e-05,9.35282]
[1780419858102,44.89,67409.96,13.6,0.07344,5e-05,9.35481]
[1780419858733,44.89,67409.96,13.6,0.07344,5e-05,9.35481]
[1780419858894,44.89,67409.96,13.6,0.07344,5e-05,9.35481]
[1780419858896,44.89,67409.96,13.6,0.07344,5e-05,9.35481]
[1780419859898,44.89,67421.03,13.6,0.07396,5e-05,9.40623]
[1780419860086,44.89,67429.94,13.6,0.07437,5e-05,9.44774]
[1780419863348,44.89,67444.11,13.6,0.07503,5e-05,9.5136]
[1780419863929,44.89,67444.11,13.6,0.07503,5e-05,9.5136]
[1780419867570,44.89,67443.74,13.6,0.07501,5e-05,9.51133]
[1780419869008,44.89,67436.3,13.6,0.07466,5e-05,9.4763]
[1780419870391,44.89,67435.62,13.6,0.07462,5e-05,9.47307]
[1780419870554,44.89,67435.62,13.6,0.07462,5e-05,9.47307]
[1780419872353,44.89,67430.64,13.6,0.07437,5e-05,9.44688]
[1780419877428,44.89,67421.19,13.6,0.07393,5e-05,9.4032]
[1780419882543,44.89,67428.35,13.6,0.07427,5e-05,9.43713]
[1780419884549,44.89,67428.56,13.6,0.07428,5e-05,9.43817]
[1780419885528,44.89,67424.91,13.6,0.07411,5e-05,9.4212]
[1780419885569,44.89,67410.34,13.6,0.07344,5e-05,9.3535]
[1780419890452,44.89,67402.13,13.6,0.07307,5e-05,9.31653]
[1780419892060,44.89,67411.24,13.6,0.07349,5e-05,9.35906]
[1780419895301,44.9,67419.92,13.6,0.0739,5e-05,9.40016]
[1780419899217,44.9,67428.77,13.6,0.07432,5e-05,9.4417]
[1780419901045,44.9,67428.34,13.6,0.0743,5e-05,9.43972]
[1780419902865,44.9,67423.32,13.6,0.07407,5e-05,9.41636]
[1780419905990,44.9,67420.61,13.6,0.07394,5e-05,9.40406]
[1780419906138,44.9,67420.76,13.6,0.07395,5e-05,9.40486]
[1780419906842,44.9,67420.76,13.6,0.07395,5e-05,9.40486]
[1780419906877,44.9,67446.36,13.6,0.07515,5e-05,9.52446]
[1780419907385,44.9,67446.36,13.6,0.07515,5e-05,9.52446]
[1780419907573,44.9,67446.36,13.6,0.07515,5e-05,9.52446]
[1780419907730,44.9,67462.19,13.6,0.07589,5e-05,9.59859]
[1780419908044,44.9,67462.19,13.6,0.07589,5e-05,9.59859]
[1780419908106,44.9,67462.19,13.6,0.07589,5e-05,9.59859]
[1780419908243,44.9,67462.19,13.6,0.07589,5e-05,9.59859]
[1780419908246,44.9,67462.19,13.6,0.07589,5e-05,9.59859]
[1780419908261,44.9,67462.19,13.6,0.07589,5e-05,9.59859]
[1780419909280,44.9,67467.24,13.6,0.07613,5e-05,9.62204]
[1780419912455,44.9,67472.1,13.6,0.07635,5e-05,9.64396]
[1780419912772,44.9,67489.1,13.6,0.07716,5e-05,9.72426]
[1780419913081,44.9,67489.1,13.6,0.07716,5e-05,9.72426]
[1780419918139,44.89,67499.87,13.6,0.07766,5e-05,9.77389]
[1780419918842,44.89,67499.87,13.6,0.07766,5e-05,9.77389]
[1780419920294,44.89,67504.2,13.6,0.07787,5e-05,9.79416]
[1780419920722,44.89,67504.2,13.6,0.07787,5e-05,9.79416]
[1780419920828,44.89,67505.78,13.6,0.07794,5e-05,9.80134]
[1780419921247,44.89,67505.78,13.6,0.07794,5e-05,9.80134]
[1780419924932,44.89,67502.06,13.6,0.07775,5e-05,9.78248]
[1780419926766,44.89,67494.02,13.6,0.07736,5e-05,9.74364]
[1780419926812,44.89,67494.02,13.6,0.07736,5e-05,9.74364]
[1780419927306,44.89,67493.07,13.6,0.07731,5e-05,9.73885]
[1780419932913,44.88,67497.02,13.6,0.07746,5e-05,9.75287]
[1780419933170,44.88,67497.02,13.6,0.07746,5e-05,9.75287]
[1780419933445,44.88,67497.02,13.6,0.07746,5e-05,9.75287]
[1780419933670,44.88,67497.02,13.6,0.07746,5e-05,9.75287]
[1780419933750,44.88,67497.02,13.6,0.07746,5e-05,9.75287]
[1780419933887,44.88,67497.02,13.6,0.07746,5e-05,9.75287]
[1780419933920,44.88,67507.64,13.6,0.07797,5e-05,9.8029]
[1780419935402,44.88,67516.52,13.6,0.07839,5e-05,9.84481]
[1780419936162,44.88,67520.75,13.6,0.07859,5e-05,9.86455]
[1780419936280,44.88,67520.75,13.6,0.07859,5e-05,9.86455]
[1780419936820,44.88,67520.75,13.6,0.07859,5e-05,9.86455]
[1780419936849,44.88,67520.75,13.6,0.07859,5e-05,9.86455]
[1780419936941,44.88,67510.08,13.6,0.07807,5e-05,9.8131]
[1780419938806,44.88,67506.52,13.6,0.07789,5e-05,9.79566]
[1780419939306,44.88,67505.13,13.6,0.07782,5e-05,9.78857]
[1780419940088,44.88,67508.2,13.6,0.07796,5e-05,9.80279]
[1780419940694,44.88,67508.2,13.6,0.07796,5e-05,9.80279]
[1780419942587,44.87,67506.0,13.6,0.07785,5e-05,9.79153]
[1780419945089,44.87,67504.81,13.6,0.07778,5e-05,9.78478]
[1780419949941,44.87,67506.52,13.6,0.07785,5e-05,9.79149]
[1780419952460,44.87,67504.24,13.6,0.07773,5e-05,9.77958]
[1780419956415,44.86,67502.6,13.6,0.07764,5e-05,9.7708]
[1780419961108,44.86,67505.97,13.6,0.07778,5e-05,9.78514]
[1780419962005,44.86,67505.97,13.6,0.07778,5e-05,9.78514]
[1780419962627,44.86,67501.37,13.6,0.07756,5e-05,9.76295]
[1780419963195,44.86,67495.59,13.6,0.07728,5e-05,9.73524]
[1780419963905,44.86,67495.59,13.6,0.07728,5e-05,9.73524]
[1780419972643,44.85,67496.1,13.6,0.07728,5e-05,9.73559]
[1780419972650,44.85,67496.1,13.6,0.07728,5e-05,9.73559]
[1780419973300,44.85,67494.59,13.6,0.0772,5e-05,9.7282]
[1780419979245,44.85,67494.81,13.6,0.0772,5e-05,9.72768]
[1780419984002,44.85,67498.99,13.6,0.07739,5e-05,9.74684]
[1780419984209,44.85,67496.99,13.6,0.07729,5e-05,9.73685]
[1780419984522,44.85,67496.99,13.6,0.07729,5e-05,9.73685]
[1780419985695,44.85,67489.82,13.6,0.07695,5e-05,9.70288]
[1780419986228,44.85,67477.27,13.6,0.07634,5e-05,9.64304]
[1780419986234,44.85,67477.27,13.6,0.07634,5e-05,9.64304]
[1780419986858,44.85,67477.27,13.6,0.07634,5e-05,9.64304]
[1780419992507,44.84,67474.72,13.6,0.0762,5e-05,9.62764]
[1780419993400,44.84,67474.19,13.6,0.07617,5e-05,9.62513]
[1780419999138,44.84,67469.1,13.6,0.07593,5e-05,9.60117]
[1780419999507,44.84,67469.47,13.6,0.07595,5e-05,9.60296]
[1780420004628,44.85,67462.55,13.6,0.07563,5e-05,9.5709]
[1780420009984,44.85,67465.88,13.6,0.07579,5e-05,9.58702]
[1780420011472,44.85,67480.68,13.6,0.07649,5e-05,9.6569]
[1780420014594,44.85,67476.42,13.6,0.07629,5e-05,9.63664]
[1780420015157,44.85,67475.71,13.6,0.07625,5e-05,9.63323]
[1780420017574,44.85,67468.49,13.6,0.07591,5e-05,9.59921]
[1780420018042,44.85,67468.49,13.6,0.07591,5e-05,9.59921]
[1780420023119,44.85,67452.43,13.6,0.07516,5e-05,9.52429]
[1780420023806,44.85,67452.43,13.6,0.07516,5e-05,9.52429]
[1780420023818,44.85,67452.43,13.6,0.07516,5e-05,9.52429]
[1780420023897,44.85,67452.43,13.6,0.07516,5e-05,9.52429]
[1780420024286,44.85,67445.73,13.6,0.07484,5e-05,9.49317]
[1780420025344,44.85,67446.12,13.6,0.07486,5e-05,9.495]
[1780420025581,44.85,67446.12,13.6,0.07486,5e-05,9.495]
[1780420026565,44.85,67444.56,13.6,0.0748,5e-05,9.48823]
[1780420027298,44.85,67436.99,13.6,0.07444,5e-05,9.45284]
[1780420027670,44.85,67436.99,13.6,0.07444,5e-05,9.45284]
[1780420033434,44.85,67436.54,13.6,0.07444,5e-05,9.45263]
[1780420033964,44.85,67436.54,13.6,0.07444,5e-05,9.45263]
[1780420037970,44.86,67437.14,13.6,0.07448,5e-05,9.45695]
[1780420042296,44.86,67433.05,13.6,0.0743,5e-05,9.43876]
[1780420047492,44.86,67435.7,13.6,0.07444,5e-05,9.45219]
[1780420048459,44.86,67435.82,13.6,0.07444,5e-05,9.45294]
[1780420048579,44.86,67435.82,13.6,0.07444,5e-05,9.45294]
[1780420048652,44.86,67435.82,13.6,0.07444,5e-05,9.45294]
[1780420049745,44.86,67417.42,13.6,0.07359,5e-05,9.3676]
[1780420051245,44.86,67408.84,13.6,0.07318,5e-05,9.32554]
[1780420051442,44.86,67408.84,13.6,0.07318,5e-05,9.32554]
[1780420051771,44.86,67408.84,13.6,0.07318,5e-05,9.32554]
[1780420051837,44.86,67396.46,13.6,0.07261,5e-05,9.26837]
[1780420052750,44.86,67396.46,13.6,0.07261,5e-05,9.26837]
[1780420052778,44.86,67396.46,13.6,0.07261,5e-05,9.26837]
[1780420052866,44.86,67396.46,13.6,0.07261,5e-05,9.26837]
[1780420052991,44.86,67396.46,13.6,0.07261,5e-05,9.26837]
[1780420053070,44.86,67396.46,13.6,0.07261,5e-05,9.26837]
[1780420053072,44.87,67387.62,13.6,0.07221,5e-05,9.22782]
[1780420053756,44.87,67387.62,13.6,0.07221,5e-05,9.22782]
[1780420054257,44.87,67386.22,13.6,0.07215,5e-05,9.22171]
[1780420054831,44.87,67386.22,13.6,0.07215,5e-05,9.22171]
[1780420056961,44.87,67386.27,13.6,0.07216,5e-05,9.22229]
[1780420057043,44.87,67386.27,13.6,0.07216,5e-05,9.22229]
[1780420057064,44.87,67386.27,13.6,0.07216,5e-05,9.22229]
[1780420058320,44.87,67382.61,13.6,0.072,5e-05,9.20649]
[1780420059333,44.87,67380.23,13.6,0.0719,5e-05,9.19592]
[1780420060184,44.87,67380.23,13.6,0.0719,5e-05,9.19592]
[1780420061189,44.87,67378.74,13.6,0.07183,5e-05,9.18947]
[1780420061454,44.87,67379.31,13.6,0.07186,5e-05,9.19251]
[1780420061492,44.87,67379.31,13.6,0.07186,5e-05,9.19251]
[1780420061647,44.87,67379.31,13.6,0.07186,5e-05,9.19251]
[1780420061830,44.87,67388.42,13.6,0.07228,5e-05,9.23488]
[1780420062579,44.87,67388.42,13.6,0.07228,5e-05,9.23488]
[1780420062651,44.87,67388.42,13.6,0.07228,5e-05,9.23488]
[1780420067208,44.87,67394.16,13.6,0.07256,5e-05,9.26239]
[1780420071078,44.88,67398.95,13.6,0.07278,5e-05,9.28522]
[1780420071345,44.88,67398.87,13.6,0.07278,5e-05,9.28506]
[1780420071900,44.88,67403.97,13.6,0.07302,5e-05,9.30888]
[1780420073234,44.88,67404.92,13.6,0.07306,5e-05,9.31344]
[1780420074191,44.88,67404.92,13.6,0.07306,5e-05,9.31344]
[1780420074841,44.88,67403.48,13.6,0.073,5e-05,9.30692]
[1780420079956,44.87,67380.58,13.6,0.07193,5e-05,9.19933]
[1780420081206,44.87,67380.58,13.6,0.07193,5e-05,9.19933]
[1780420082803,44.87,67376.56,13.6,0.07174,5e-05,9.18008]
[1780420083239,44.87,67376.56,13.6,0.07174,5e-05,9.18008]
[1780420083805,44.87,67375.87,13.6,0.07171,5e-05,9.17678]
[1780420089020,44.87,67384.95,13.6,0.0721,5e-05,9.2164]
[1780420093047,44.86,67371.68,13.6,0.07148,5e-05,9.15384]
[1780420098084,44.86,67369.01,13.6,0.07136,5e-05,9.1414]
[1780420103119,44.86,67369.42,13.6,0.07137,5e-05,9.14305]
[1780420108156,44.86,67358.83,13.6,0.07089,5e-05,9.09423]
[1780420110137,44.86,67349.75,13.6,0.07048,4e-05,9.05281]
[1780420110205,44.86,67349.75,13.6,0.07048,4e-05,9.05281]
[1780420110238,44.86,67333.4,13.6,0.06975,4e-05,8.97852]
[1780420110369,44.86,67333.4,13.6,0.06975,4e-05,8.97852]
[1780420110403,44.86,67333.4,13.6,0.06975,4e-05,8.97852]
[1780420110661,44.86,67333.4,13.6,0.06975,4e-05,8.97852]
[1780420111088,44.86,67333.4,13.6,0.06975,4e-05,8.97852]
[1780420112271,44.86,67324.11,13.6,0.06933,4e-05,8.93395]
[1780420112606,44.86,67324.11,13.6,0.06933,4e-05,8.93395]
[1780420115383,44.86,67325.06,13.6,0.06937,4e-05,8.93837]
[1780420116149,44.86,67325.06,13.6,0.06937,4e-05,8.93837]
[1780420116329,44.86,67318.44,13.6,0.06908,4e-05,8.90841]
[1780420116617,44.86,67318.44,13.6,0.06908,4e-05,8.90841]
[1780420116738,44.86,67318.44,13.6,0.06908,4e-05,8.90841]
[1780420116902,44.86,67318.44,13.6,0.06908,4e-05,8.90841]
[1780420122269,44.87,67333.95,13.6,0.06977,4e-05,8.97955]
[1780420127245,44.87,67333.22,13.6,0.06974,4e-05,8.97649]
[1780420133131,44.87,67320.5,13.6,0.06919,4e-05,8.91983]
[1780420135160,44.87,67316.23,13.6,0.069,4e-05,8.90077]
[1780420135934,44.87,67310.95,13.6,0.06877,4e-05,8.87708]
[1780420136071,44.87,67310.95,13.6,0.06877,4e-05,8.87708]
[1780420136091,44.87,67334.48,13.6,0.06981,4e-05,8.98362]
[1780420136838,44.87,67334.48,13.6,0.06981,4e-05,8.98362]
[1780420136931,44.87,67334.48,13.6,0.06981,4e-05,8.98362]
[1780420137249,44.87,67334.48,13.6,0.06981,4e-05,8.98362]
[1780420137021,44.87,67371.95,13.6,0.0715,5e-05,9.15477]
[1780420137812,44.87,67371.95,13.6,0.0715,5e-05,9.15477]
[1780420138196,44.87,67371.95,13.6,0.0715,5e-05,9.15477]
[1780420138263,44.87,67378.29,13.6,0.07178,5e-05,9.18371]
[1780420138827,44.87,67378.29,13.6,0.07178,5e-05,9.18371]
[1780420138840,44.87,67378.29,13.6,0.07178,5e-05,9.18371]
[1780420141672,44.87,67372.12,13.6,0.07151,5e-05,9.15559]
[1780420141790,44.87,67372.12,13.6,0.07151,5e-05,9.15559]
[1780420141971,44.87,67369.93,13.6,0.07141,5e-05,9.14544]
[1780420143568,44.87,67365.84,13.6,0.07122,5e-05,9.12662]
[1780420143572,44.87,67363.02,13.6,0.07109,5e-05,9.11377]
[1780420145622,44.87,67363.54,13.6,0.07112,5e-05,9.11616]
[1780420146369,44.87,67363.63,13.6,0.07112,5e-05,9.11657]
[1780420146863,44.87,67363.63,13.6,0.07112,5e-05,9.11657]
[1780420147058,44.87,67363.63,13.6,0.07112,5e-05,9.11657]
[1780420147299,44.87,67365.34,13.6,0.0712,5e-05,9.12439]
[1780420147704,44.87,67365.34,13.6,0.0712,5e-05,9.12439]
[1780420147709,44.87,67365.34,13.6,0.0712,5e-05,9.12439]
[1780420147714,44.87,67365.34,13.6,0.0712,5e-05,9.12439]
[1780420147744,44.87,67370.79,13.6,0.07144,5e-05,9.14939]
[1780420149992,44.87,67368.69,13.6,0.07135,5e-05,9.13968]
[1780420153591,44.87,67370.58,13.6,0.07144,5e-05,9.14848]
[1780420160015,44.87,67373.47,13.6,0.07156,5e-05,9.16122]
[1780420161525,44.87,67366.72,13.6,0.07125,5e-05,9.13002]
[1780420161608,44.87,67366.72,13.6,0.07125,5e-05,9.13002]
[1780420162525,44.87,67359.33,13.6,0.07092,5e-05,9.09618]
[1780420163631,44.87,67359.84,13.6,0.07094,5e-05,9.09852]
[1780420164290,44.87,67359.84,13.6,0.07094,5e-05,9.09852]
[1780420164551,44.87,67360.11,13.6,0.07095,5e-05,9.09979]
[1780420166696,44.87,67348.99,13.6,0.07046,4e-05,9.04913]
[1780420171411,44.87,67339.82,13.6,0.07004,4e-05,9.00582]
[1780420175495,44.87,67335.04,13.6,0.06983,4e-05,8.98484]
[1780420180691,44.87,67332.55,13.6,0.06973,4e-05,8.97453]
[1780420185725,44.88,67343.92,13.6,0.07025,4e-05,9.02675]
[1780420190762,44.88,67338.91,13.6,0.07003,4e-05,9.00447]
[1780420195799,44.88,67343.43,13.6,0.07024,4e-05,9.02583]
[1780420200834,44.88,67343.12,13.6,0.07023,4e-05,9.02538]
[1780420205869,44.88,67342.43,13.6,0.07021,4e-05,9.02322]
[1780420210905,44.89,67342.81,13.6,0.07024,4e-05,9.02596]
[1780420215940,44.89,67346.27,13.6,0.0704,4e-05,9.04253]
[1780420220975,44.89,67338.83,13.6,0.07008,4e-05,9.0097]
[1780420226011,44.89,67347.57,13.6,0.07048,4e-05,9.05053]
[1780420231045,44.89,67347.36,13.6,0.07046,4e-05,9.04741]
[1780420236080,44.89,67348.86,13.6,0.07053,4e-05,9.05494]
[1780420241115,44.9,67345.56,13.6,0.07039,4e-05,9.04051]
[1780420245749,44.9,67344.23,13.6,0.07034,4e-05,9.03507]
[1780420245758,44.9,67344.23,13.6,0.07034,4e-05,9.03507]
[1780420248740,44.9,67346.87,13.6,0.07046,4e-05,9.04753]
[1780420253314,44.9,67352.73,13.6,0.07073,4e-05,9.07462]
[1780420253391,44.9,67358.81,13.6,0.071,5e-05,9.10248]
[1780420255213,44.9,67375.66,13.6,0.07177,5e-05,9.18009]
[1780420260248,44.9,67377.62,13.6,0.07185,5e-05,9.18885]
[1780420261176,44.9,67377.62,13.6,0.07185,5e-05,9.18885]
[1780420261255,44.9,67377.67,13.6,0.07186,5e-05,9.18902]
[1780420264333,44.9,67379.24,13.6,0.07192,5e-05,9.19543]
[1780420264382,44.9,67379.5,13.6,0.07193,5e-05,9.1968]
[1780420265303,44.9,67379.5,13.6,0.07193,5e-05,9.1968]
[1780420265307,44.9,67379.5,13.6,0.07193,5e-05,9.1968]
[1780420265387,44.9,67382.56,13.6,0.07208,5e-05,9.21122]
[1780420267450,44.9,67386.56,13.6,0.07226,5e-05,9.22995]
[1780420268306,44.9,67398.13,13.6,0.0728,5e-05,9.28383]
[1780420271487,44.9,67398.17,13.6,0.0728,5e-05,9.28446]
[1780420272333,44.9,67396.91,13.6,0.07275,5e-05,9.27878]
[1780420275616,44.9,67401.57,13.6,0.07296,5e-05,9.30072]
[1780420275955,44.9,67401.57,13.6,0.07296,5e-05,9.30072]
[1780420276363,44.9,67406.2,13.6,0.07318,5e-05,9.32227]
[1780420276943,44.9,67406.2,13.6,0.07318,5e-05,9.32227]
[1780420277632,44.9,67411.35,13.6,0.07342,5e-05,9.34621]
[1780420278166,44.9,67411.35,13.6,0.07342,5e-05,9.34621]
[1780420278707,44.9,67411.47,13.6,0.07342,5e-05,9.34679]
[1780420280386,44.9,67418.17,13.6,0.07373,5e-05,9.37791]
[1780420284222,44.9,67423.99,13.6,0.074,5e-05,9.40495]
[1780420289454,44.9,67415.58,13.6,0.07362,5e-05,9.36654]
[1780420292236,44.91,67415.59,13.6,0.0736,5e-05,9.36405]
[1780420292592,44.91,67406.94,13.6,0.07321,5e-05,9.3241]
[1780420293481,44.91,67403.75,13.6,0.07306,5e-05,9.30957]
[1780420294008,44.91,67403.75,13.6,0.07306,5e-05,9.30957]
[1780420295093,44.91,67403.75,13.6,0.07306,5e-05,9.30984]
[1780420299199,44.91,67401.96,13.6,0.07299,5e-05,9.30242]
[1780420299613,44.91,67404.72,13.6,0.07312,5e-05,9.31575]
[1780420299689,44.91,67405.31,13.6,0.07315,5e-05,9.31848]
[1780420300557,44.91,67405.31,13.6,0.07315,5e-05,9.31848]
[1780420302915,44.91,67406.2,13.6,0.0732,5e-05,9.32312]
[1780420304152,44.91,67406.57,13.6,0.07322,5e-05,9.32508]
[1780420310120,44.91,67415.64,13.6,0.07365,5e-05,9.36854]
[1780420310606,44.92,67416.58,13.6,0.0737,5e-05,9.3732]
[1780420314904,44.92,67423.15,13.6,0.07401,5e-05,9.40409]
[1780420316530,44.92,67431.07,13.6,0.07438,5e-05,9.4411]
[1780420322687,44.92,67419.77,13.6,0.07385,5e-05,9.38879]
[1780420327722,44.92,67427.41,13.6,0.07421,5e-05,9.42498]
[1780420332757,44.92,67425.46,13.6,0.07413,5e-05,9.41623]
[1780420335375,44.92,67425.55,13.6,0.07413,5e-05,9.41672]
[1780420337967,44.92,67430.14,13.6,0.07435,5e-05,9.43826]
[1780420339440,44.92,67427.14,13.6,0.07421,5e-05,9.42431]
[1780420339657,44.92,67426.44,13.6,0.07418,5e-05,9.42111]
[1780420345614,44.92,67418.58,13.6,0.07382,5e-05,9.38527]
[1780420346273,44.92,67418.58,13.6,0.07382,5e-05,9.38527]
[1780420346346,44.92,67418.58,13.6,0.07382,5e-05,9.38527]
[1780420346358,44.92,67406.02,13.6,0.07324,5e-05,9.32724]
[1780420346569,44.92,67406.02,13.6,0.07324,5e-05,9.32724]
[1780420346654,44.92,67406.02,13.6,0.07324,5e-05,9.32724]
[1780420347084,44.92,67406.02,13.6,0.07324,5e-05,9.32724]
[1780420347288,44.92,67406.02,13.6,0.07324,5e-05,9.32724]
[1780420347407,44.92,67406.02,13.6,0.07324,5e-05,9.32724]
[1780420347508,44.92,67393.09,13.6,0.07265,5e-05,9.26751]
[1780420347629,44.92,67393.09,13.6,0.07265,5e-05,9.26751]
[1780420348575,44.92,67381.12,13.6,0.0721,5e-05,9.21234]
[1780420348674,44.92,67381.12,13.6,0.0721,5e-05,9.21234]
[1780420349083,44.92,67381.12,13.6,0.0721,5e-05,9.21234]
[1780420349875,44.92,67384.0,13.6,0.07223,5e-05,9.22592]
[1780420351173,44.92,67384.47,13.6,0.07225,5e-05,9.22809]
[1780420351537,44.92,67384.47,13.6,0.07225,5e-05,9.22809]
[1780420351961,44.92,67384.47,13.6,0.07224,5e-05,9.22555]
[1780420352035,44.92,67384.47,13.6,0.07224,5e-05,9.22555]
[1780420352066,44.92,67384.47,13.6,0.07224,5e-05,9.22555]
[1780420352134,44.92,67384.47,13.6,0.07224,5e-05,9.22555]
[1780420352377,44.92,67384.47,13.6,0.07224,5e-05,9.22555]
[1780420353191,44.92,67389.03,13.6,0.07245,5e-05,9.24656]
[1780420353419,44.92,67389.03,13.6,0.07245,5e-05,9.24656]
[1780420353771,44.92,67391.61,13.6,0.07257,5e-05,9.25861]
[1780420353927,44.92,67396.57,13.6,0.07279,5e-05,9.28151]
[1780420354647,44.92,67396.57,13.6,0.07279,5e-05,9.28151]
[1780420354934,44.92,67400.25,13.6,0.07296,5e-05,9.29876]
[1780420355734,44.92,67400.25,13.6,0.07296,5e-05,9.29876]
[1780420355738,44.92,67400.25,13.6,0.07296,5e-05,9.29876]
[1780420355908,44.92,67400.25,13.6,0.07296,5e-05,9.29876]
[1780420356101,44.92,67400.25,13.6,0.07296,5e-05,9.29876]
[1780420357303,44.92,67391.79,13.6,0.07258,5e-05,9.2598]
[1780420362994,44.93,67390.73,13.6,0.07255,5e-05,9.25661]
[1780420368028,44.93,67394.54,13.6,0.07273,5e-05,9.2753]
[1780420369696,44.93,67394.61,13.6,0.07274,5e-05,9.27583]
[1780420370896,44.93,67395.29,13.6,0.07277,5e-05,9.27917]
[1780420372804,44.93,67397.38,13.6,0.07287,5e-05,9.28921]
[1780420378099,44.94,67396.46,13.6,0.07284,5e-05,9.286]
[1780420378994,44.94,67396.46,13.6,0.07284,5e-05,9.286]
[1780420379704,44.94,67396.62,13.6,0.07285,5e-05,9.28691]
[1780420380113,44.94,67400.99,13.6,0.07305,5e-05,9.30729]
[1780420381579,44.94,67400.99,13.6,0.07305,5e-05,9.30729]
[1780420382000,44.94,67396.96,13.6,0.07287,5e-05,9.28883]
[1780420386573,44.94,67392.91,13.6,0.07269,5e-05,9.27084]
[1780420386600,44.94,67392.91,13.6,0.07269,5e-05,9.27084]
[1780420386746,44.94,67391.99,13.6,0.07265,5e-05,9.2668]
[1780420387044,44.94,67391.99,13.6,0.07265,5e-05,9.2668]
[1780420388139,44.94,67387.98,13.6,0.07247,5e-05,9.24852]
[1780420390185,44.94,67402.85,13.6,0.07316,5e-05,9.31794]
[1780420392675,44.94,67403.49,13.6,0.07319,5e-05,9.32117]
[1780420392732,44.94,67403.49,13.6,0.07319,5e-05,9.32117]
[1780420400255,44.94,67404.45,13.6,0.07324,5e-05,9.32644]
[1780420403552,44.94,67403.66,13.6,0.07321,5e-05,9.32296]
[1780420403554,44.94,67403.66,13.6,0.07321,5e-05,9.32296]
[1780420404282,44.94,67407.36,13.6,0.07338,5e-05,9.34029]
[1780420404989,44.94,67407.36,13.6,0.07338,5e-05,9.34029]
[1780420405623,44.94,67414.83,13.6,0.07373,5e-05,9.37502]
[1780420406204,44.94,67414.83,13.6,0.07373,5e-05,9.37502]
[1780420406933,44.94,67417.8,13.6,0.07387,5e-05,9.38883]
[1780420407353,44.94,67417.8,13.6,0.07387,5e-05,9.38883]
[1780420407373,44.94,67409.51,13.6,0.07348,5e-05,9.35031]
[1780420407724,44.94,67409.51,13.6,0.07348,5e-05,9.35031]
[1780420407921,44.94,67409.51,13.6,0.07348,5e-05,9.35031]
[1780420409381,44.94,67397.71,13.6,0.07294,5e-05,9.29573]
[1780420409510,44.94,67397.71,13.6,0.07294,5e-05,9.29573]
[1780420409594,44.94,67396.11,13.6,0.07287,5e-05,9.2885]
[1780420410166,44.94,67396.11,13.6,0.07287,5e-05,9.2885]
[1780420410453,44.94,67398.54,13.6,0.07298,5e-05,9.2999]
[1780420412449,44.94,67398.73,13.6,0.07297,5e-05,9.29809]
[1780420412541,44.94,67398.73,13.6,0.07297,5e-05,9.29809]
[1780420418329,44.95,67397.83,13.6,0.07294,5e-05,9.29486]
[1780420423416,44.95,67398.85,13.6,0.07299,5e-05,9.30049]
[1780420423965,44.95,67398.85,13.6,0.07299,5e-05,9.30049]
[1780420429041,44.95,67398.31,13.6,0.07298,5e-05,9.29879]
[1780420429241,44.95,67398.31,13.6,0.07298,5e-05,9.29879]
[1780420430466,44.95,67374.5,13.6,0.07188,5e-05,9.18873]
[1780420431065,44.95,67374.5,13.6,0.07188,5e-05,9.18873]
[1780420432220,44.95,67369.78,13.6,0.07167,5e-05,9.16689]
[1780420433978,44.95,67366.39,13.6,0.07152,5e-05,9.15169]
[1780420434723,44.95,67367.09,13.6,0.07155,5e-05,9.15481]
[1780420440538,44.95,67374.05,13.6,0.07186,5e-05,9.18601]
[1780420445573,44.95,67374.91,13.6,0.07189,5e-05,9.18908]
[1780420448604,44.95,67371.44,13.6,0.07173,5e-05,9.17283]
[1780420448669,44.95,67371.44,13.6,0.07173,5e-05,9.17283]
[1780420448867,44.95,67373.68,13.6,0.07183,5e-05,9.18297]
[1780420454646,44.94,67384.34,13.6,0.07229,5e-05,9.22953]
[1780420456660,44.94,67362.71,13.6,0.0713,5e-05,9.12958]
[1780420461695,44.94,67365.31,13.6,0.07142,5e-05,9.14139]
[1780420466907,44.94,67372.69,13.6,0.07174,5e-05,9.17461]
[1780420467547,44.94,67372.69,13.6,0.07174,5e-05,9.17461]
[1780420468635,44.94,67374.39,13.6,0.07182,5e-05,9.18266]
[1780420468640,44.94,67374.39,13.6,0.07182,5e-05,9.18266]
[1780420468710,44.94,67376.44,13.6,0.07192,5e-05,9.1923]
[1780420469571,44.94,67376.44,13.6,0.07192,5e-05,9.1923]
[1780420469575,44.94,67376.44,13.6,0.07192,5e-05,9.1923]
[1780420469607,44.94,67380.93,13.6,0.07212,5e-05,9.21313]
[1780420470952,44.94,67383.66,13.6,0.07225,5e-05,9.22569]
[1780420470965,44.94,67383.66,13.6,0.07225,5e-05,9.22569]
[1780420471655,44.94,67383.66,13.6,0.07225,5e-05,9.22569]
[1780420471135,44.94,67384.43,13.6,0.07227,5e-05,9.2267]
[1780420471768,44.94,67391.31,13.6,0.07259,5e-05,9.25869]
[1780420472931,44.94,67391.31,13.6,0.07259,5e-05,9.25869]
[1780420473114,44.94,67391.31,13.6,0.07259,5e-05,9.25869]
[1780420473327,44.94,67391.31,13.6,0.07259,5e-05,9.25869]
[1780420473733,44.94,67391.31,13.6,0.07259,5e-05,9.25869]
[1780420473429,44.94,67393.92,13.6,0.07271,5e-05,9.27114]
[1780420478966,44.94,67399.83,13.6,0.07299,5e-05,9.29894]
[1780420479203,44.94,67399.83,13.6,0.07299,5e-05,9.29894]
[1780420479888,44.94,67397.94,13.6,0.0729,5e-05,9.29034]
[1780420480153,44.94,67397.94,13.6,0.0729,5e-05,9.29034]
[1780420480495,44.94,67398.17,13.6,0.07291,5e-05,9.29171]
[1780420480906,44.94,67398.17,13.6,0.07291,5e-05,9.29171]
[1780420482707,44.94,67398.07,13.6,0.07291,5e-05,9.29125]
[1780420483326,44.94,67399.26,13.6,0.07297,5e-05,9.29691]
[1780420486718,44.94,67398.26,13.6,0.07292,5e-05,9.29274]
[1780420488142,44.94,67399.05,13.6,0.07296,5e-05,9.29669]
[1780420488510,44.94,67399.05,13.6,0.07296,5e-05,9.29669]
[1780420489051,44.95,67398.94,13.6,0.07296,5e-05,9.29647]
[1780420489085,44.95,67398.94,13.6,0.07296,5e-05,9.29647]
[1780420489683,44.95,67398.94,13.6,0.07296,5e-05,9.29647]
[1780420489864,44.95,67398.96,13.6,0.07296,5e-05,9.29656]
[1780420490996,44.95,67399.71,13.6,0.073,5e-05,9.30017]
[1780420496952,44.95,67401.05,13.6,0.07307,5e-05,9.30723]
[1780420500785,44.95,67397.45,13.6,0.07291,5e-05,9.29102]
[1780420506929,44.95,67394.35,13.6,0.07278,5e-05,9.2782]
[1780420508777,44.95,67402.5,13.6,0.07316,5e-05,9.31618]
[1780420511617,44.95,67401.23,13.6,0.0731,5e-05,9.31054]
[1780420511651,44.95,67401.23,13.6,0.0731,5e-05,9.31054]
[1780420513250,44.95,67405.49,13.6,0.0733,5e-05,9.3305]
[1780420513343,44.95,67405.49,13.6,0.0733,5e-05,9.3305]
[1780420517024,44.95,67410.38,13.6,0.07353,5e-05,9.35344]
[1780420521121,44.96,67396.9,13.6,0.07291,5e-05,9.29142]
[1780420522320,44.96,67396.9,13.6,0.07291,5e-05,9.29142]
[1780420522716,44.96,67396.9,13.6,0.07291,5e-05,9.29142]
[1780420522975,44.96,67391.74,13.6,0.07268,5e-05,9.26802]
[1780420526002,44.96,67390.59,13.6,0.07263,5e-05,9.2632]
[1780420527112,44.96,67389.8,13.6,0.0726,5e-05,9.25981]
[1780420527422,44.96,67389.8,13.6,0.0726,5e-05,9.25981]
[1780420529208,44.96,67376.74,13.6,0.07201,5e-05,9.20027]
[1780420529372,44.96,67376.74,13.6,0.07201,5e-05,9.20027]
[1780420530374,44.96,67371.3,13.6,0.07177,5e-05,9.1761]
[1780420536230,44.96,67376.97,13.6,0.07201,5e-05,9.19961]
[1780420540750,44.96,67370.14,13.6,0.0717,5e-05,9.1686]
[1780420540962,44.96,67373.91,13.6,0.07188,5e-05,9.1862]
[1780420541746,44.96,67373.91,13.6,0.07188,5e-05,9.1862]
[1780420543269,44.96,67388.0,13.6,0.07252,5e-05,9.25141]
[1780420550516,44.97,67381.16,13.6,0.07222,5e-05,9.22052]
[1780420556118,44.97,67375.58,13.6,0.07198,5e-05,9.19638]
[1780420557930,44.97,67375.53,13.6,0.07198,5e-05,9.19632]
[1780420559933,44.97,67375.77,13.6,0.072,5e-05,9.198]
[1780420560099,44.97,67375.77,13.6,0.072,5e-05,9.198]
[1780420560233,44.97,67375.77,13.6,0.072,5e-05,9.198]
[1780420560436,44.97,67375.77,13.6,0.072,5e-05,9.198]
[1780420560443,44.97,67375.77,13.6,0.072,5e-05,9.198]
[1780420560519,44.97,67375.77,13.6,0.072,5e-05,9.198]
[1780420560881,44.97,67366.99,13.6,0.0716,5e-05,9.15809]
[1780420562896,44.97,67364.69,13.6,0.0715,5e-05,9.14745]
[1780420562921,44.97,67364.69,13.6,0.0715,5e-05,9.14745]
[1780420569178,44.97,67374.19,13.6,0.07194,5e-05,9.19241]
[1780420572131,44.98,67372.22,13.6,0.07186,5e-05,9.18403]
[1780420574090,44.98,67377.85,13.6,0.07211,5e-05,9.20988]
[1780420576010,44.97,67381.6,13.6,0.07228,5e-05,9.22658]
[1780420576586,44.97,67381.6,13.6,0.07228,5e-05,9.22658]
[1780420576862,44.97,67387.77,13.6,0.07256,5e-05,9.25512]
[1780420577299,44.97,67387.77,13.6,0.07256,5e-05,9.25512]
[1780420579105,44.97,67396.96,13.6,0.07299,5e-05,9.29762]
[1780420579579,44.97,67402.91,13.6,0.07326,5e-05,9.32525]
[1780420584275,44.98,67406.19,13.6,0.07341,5e-05,9.34061]
[1780420584281,44.98,67406.19,13.6,0.07341,5e-05,9.34061]
[1780420584613,44.98,67402.5,13.6,0.07324,5e-05,9.32357]
[1780420585122,44.98,67402.5,13.6,0.07324,5e-05,9.32357]
[1780420590655,44.98,67403.52,13.6,0.0733,5e-05,9.32874]
[1780420595740,44.98,67392.1,13.6,0.07275,5e-05,9.2729]
[1780420596133,44.97,67391.51,13.6,0.07272,5e-05,9.26964]
[1780420596709,44.97,67377.56,13.6,0.07207,5e-05,9.20488]
[1780420602751,44.97,67383.6,13.6,0.07233,5e-05,9.2312]
[1780420602974,44.97,67383.6,13.6,0.07233,5e-05,9.2312]
[1780420605923,44.97,67390.29,13.6,0.07265,5e-05,9.26279]
[1780420609869,44.97,67401.41,13.6,0.07316,5e-05,9.31464]
[1780420611579,44.97,67401.87,13.6,0.07318,5e-05,9.31624]
[1780420611714,44.97,67401.87,13.6,0.07318,5e-05,9.31624]
[1780420611814,44.97,67415.89,13.6,0.07383,5e-05,9.3813]
[1780420612128,44.97,67415.89,13.6,0.07383,5e-05,9.3813]
[1780420612245,44.97,67415.89,13.6,0.07383,5e-05,9.3813]
[1780420612585,44.97,67415.89,13.6,0.07383,5e-05,9.3813]
[1780420612696,44.97,67415.89,13.6,0.07383,5e-05,9.3813]
[1780420612822,44.97,67423.13,13.6,0.07416,5e-05,9.41445]
[1780420612988,44.97,67423.13,13.6,0.07416,5e-05,9.41445]
[1780420614024,44.97,67425.66,13.6,0.07426,5e-05,9.42508]
[1780420614835,44.97,67426.77,13.6,0.0743,5e-05,9.42888]
[1780420618138,44.96,67426.75,13.6,0.07427,5e-05,9.42574]
[1780420618831,44.96,67426.75,13.6,0.07427,5e-05,9.42574]
[1780420618866,44.96,67430.64,13.6,0.07444,5e-05,9.44245]
[1780420618974,44.96,67430.64,13.6,0.07444,5e-05,9.44245]
[1780420619014,44.96,67430.64,13.6,0.07444,5e-05,9.44245]
[1780420619306,44.96,67430.64,13.6,0.07444,5e-05,9.44245]
[1780420619311,44.96,67430.64,13.6,0.07444,5e-05,9.44245]
[1780420619873,44.96,67434.99,13.6,0.07464,5e-05,9.46255]
[1780420622045,44.95,67435.98,13.6,0.07468,5e-05,9.46695]
[1780420622262,44.95,67435.98,13.6,0.07468,5e-05,9.46695]
[1780420622352,44.95,67434.08,13.6,0.07459,5e-05,9.45786]
[1780420623187,44.95,67434.08,13.6,0.07459,5e-05,9.45786]
[1780420623761,44.95,67434.08,13.6,0.07459,5e-05,9.45786]
[1780420624256,44.95,67435.78,13.6,0.07467,5e-05,9.46537]
[1780420624357,44.95,67442.94,13.6,0.075,5e-05,9.4988]
[1780420625729,44.95,67442.94,13.6,0.075,5e-05,9.4988]
[1780420625745,44.95,67442.94,13.6,0.075,5e-05,9.4988]
[1780420625762,44.95,67442.94,13.6,0.075,5e-05,9.4988]
[1780420625798,44.95,67443.28,13.6,0.07501,5e-05,9.49981]
[1780420627486,44.95,67445.21,13.6,0.0751,5e-05,9.50883]
[1780420627885,44.95,67445.21,13.6,0.0751,5e-05,9.50883]
[1780420627543,44.95,67446.66,13.6,0.07517,5e-05,9.51537]
[1780420627930,44.95,67448.58,13.6,0.07526,5e-05,9.5241]
[1780420629044,44.95,67448.58,13.6,0.07526,5e-05,9.5241]
[1780420629497,44.95,67448.58,13.6,0.07526,5e-05,9.5241]
[1780420629909,44.95,67450.44,13.6,0.07534,5e-05,9.53254]
[1780420630009,44.95,67450.44,13.6,0.07534,5e-05,9.53254]
[1780420630032,44.95,67450.44,13.6,0.07534,5e-05,9.53254]
[1780420630351,44.95,67450.44,13.6,0.07534,5e-05,9.53254]
[1780420630826,44.95,67450.44,13.6,0.07534,5e-05,9.53254]
[1780420630845,44.95,67443.59,13.6,0.07501,5e-05,9.49991]
[1780420630950,44.95,67430.64,13.6,0.07441,5e-05,9.43947]
[1780420632767,44.95,67430.64,13.6,0.07441,5e-05,9.43947]
[1780420633999,44.95,67432.06,13.6,0.07447,5e-05,9.44576]
[1780420636932,44.94,67435.08,13.6,0.07458,5e-05,9.45741]
[1780420636944,44.94,67435.08,13.6,0.07458,5e-05,9.45741]
[1780420637718,44.94,67435.08,13.6,0.07458,5e-05,9.45741]
[1780420637808,44.94,67436.59,13.6,0.07462,5e-05,9.46097]
[1780420638677,44.94,67436.59,13.6,0.07462,5e-05,9.46097]
[1780420638778,44.93,67440.47,13.6,0.0748,5e-05,9.47898]
[1780420639007,44.93,67440.47,13.6,0.0748,5e-05,9.47898]
[1780420639681,44.93,67440.47,13.6,0.0748,5e-05,9.47898]
[1780420639728,44.93,67440.47,13.6,0.0748,5e-05,9.47898]
[1780420640230,44.93,67446.85,13.6,0.0751,5e-05,9.50863]
[1780420642344,44.93,67449.78,13.6,0.07523,5e-05,9.52216]
[1780420643355,44.93,67450.42,13.6,0.07526,5e-05,9.52496]
[1780420643416,44.93,67450.42,13.6,0.07526,5e-05,9.52496]
[1780420644031,44.93,67449.06,13.6,0.0752,5e-05,9.51839]
[1780420645684,44.93,67444.13,13.6,0.07496,5e-05,9.49501]
[1780420646026,44.93,67438.4,13.6,0.07469,5e-05,9.46824]
[1780420647287,44.93,67442.16,13.6,0.07487,5e-05,9.48572]
[1780420647400,44.93,67442.16,13.6,0.07487,5e-05,9.48572]
[1780420647511,44.93,67442.16,13.6,0.07487,5e-05,9.48572]
[1780420647718,44.93,67442.16,13.6,0.07487,5e-05,9.48572]
[1780420647817,44.93,67439.59,13.6,0.07474,5e-05,9.47342]
[1780420648853,44.93,67439.59,13.6,0.07474,5e-05,9.47342]
[1780420648912,44.93,67430.68,13.6,0.07433,5e-05,9.43178]
[1780420652676,44.93,67436.82,13.6,0.07459,5e-05,9.45707]
[1780420652686,44.93,67436.82,13.6,0.07459,5e-05,9.45707]
[1780420652703,44.93,67429.0,13.6,0.07422,5e-05,9.42055]
[1780420653225,44.93,67429.0,13.6,0.07422,5e-05,9.42055]
[1780420655291,44.93,67416.23,13.6,0.07363,5e-05,9.36119]
[1780420655362,44.93,67417.2,13.6,0.07367,5e-05,9.36569]
[1780420660015,44.93,67417.7,13.6,0.0737,5e-05,9.36818]
[1780420660058,44.93,67417.7,13.6,0.0737,5e-05,9.36818]
[1780420660159,44.93,67416.6,13.6,0.07365,5e-05,9.36311]
[1780420661478,44.93,67416.6,13.6,0.07365,5e-05,9.36311]
[1780420661578,44.93,67414.84,13.6,0.07357,5e-05,9.35492]
[1780420667939,44.93,67415.79,13.6,0.07361,5e-05,9.35926]
[1780420675689,44.93,67410.46,13.6,0.07336,5e-05,9.33467]
[1780420682021,44.93,67403.17,13.6,0.07303,5e-05,9.30123]
[1780420682525,44.93,67403.17,13.6,0.07303,5e-05,9.30123]
[1780420682562,44.93,67403.17,13.6,0.07303,5e-05,9.30123]
[1780420682583,44.93,67403.17,13.6,0.07303,5e-05,9.30123]
[1780420682619,44.93,67392.86,13.6,0.07256,5e-05,9.25371]
[1780420684459,44.93,67389.11,13.6,0.07239,5e-05,9.23663]
[1780420687765,44.93,67386.08,13.6,0.07226,5e-05,9.22344]
[1780420692431,44.94,67392.32,13.6,0.07256,5e-05,9.25342]
[1780420692531,44.94,67392.27,13.6,0.07256,5e-05,9.2534]
[1780420697106,44.94,67404.61,13.6,0.07313,5e-05,9.31121]
[1780420699156,44.94,67425.59,13.6,0.0741,5e-05,9.40854]
[1780420702432,44.94,67429.21,13.6,0.07427,5e-05,9.42508]
[1780420707142,44.94,67429.92,13.6,0.07429,5e-05,9.4276]
[1780420707500,44.94,67430.26,13.6,0.07431,5e-05,9.42909]
[1780420711515,44.94,67432.47,13.6,0.07441,5e-05,9.43908]
[1780420711528,44.94,67432.54,13.6,0.07439,5e-05,9.43644]
[1780420712671,44.94,67432.54,13.6,0.07439,5e-05,9.43644]
[1780420712749,44.93,67432.58,13.6,0.07439,5e-05,9.43639]
[1780420713057,44.93,67432.58,13.6,0.07439,5e-05,9.43639]
[1780420716171,44.93,67433.78,13.6,0.07444,5e-05,9.44174]
[1780420716768,44.93,67433.78,13.6,0.07444,5e-05,9.44174]
[1780420718229,44.93,67429.76,13.6,0.07425,5e-05,9.42276]
[1780420718577,44.93,67428.72,13.6,0.0742,5e-05,9.41781]
[1780420720535,44.93,67421.93,13.6,0.07388,5e-05,9.38542]
[1780420720591,44.93,67427.19,13.6,0.07412,5e-05,9.40922]
[1780420725626,44.93,67433.31,13.6,0.0744,5e-05,9.4374]
[1780420730788,44.93,67428.85,13.6,0.07419,5e-05,9.41617]
[1780420730854,44.93,67428.96,13.6,0.07419,5e-05,9.41652]
[1780420733216,44.93,67428.65,13.6,0.07418,5e-05,9.41501]
[1780420733691,44.93,67431.99,13.6,0.07433,5e-05,9.43036]
[1780420737234,44.93,67434.57,13.6,0.07444,5e-05,9.44198]
[1780420737399,44.93,67434.57,13.6,0.07444,5e-05,9.44198]
[1780420737719,44.93,67428.94,13.6,0.07418,5e-05,9.41558]
[1780420738597,44.93,67428.94,13.6,0.07418,5e-05,9.41558]
[1780420738826,44.93,67428.94,13.6,0.07418,5e-05,9.41558]
[1780420739116,44.92,67425.35,13.6,0.074,5e-05,9.39783]
[1780420740900,44.92,67421.45,13.6,0.07381,5e-05,9.37904]
[1780420741464,44.92,67421.04,13.6,0.07379,5e-05,9.37687]
[1780420742234,44.92,67419.32,13.6,0.07371,5e-05,9.36867]
[1780420744059,44.92,67416.02,13.6,0.07356,5e-05,9.35331]
[1780420744769,44.92,67410.82,13.6,0.07332,5e-05,9.32921]
[1780420745719,44.92,67410.82,13.6,0.07332,5e-05,9.32921]
[1780420745883,44.92,67410.82,13.6,0.07332,5e-05,9.32921]
[1780420745887,44.92,67412.24,13.6,0.07338,5e-05,9.33584]
[1780420746335,44.92,67412.24,13.6,0.07338,5e-05,9.33584]
[1780420751820,44.92,67424.52,13.6,0.07394,5e-05,9.39153]
[1780420756714,44.91,67424.86,13.6,0.07393,5e-05,9.39054]
[1780420761890,44.9,67431.7,13.6,0.0742,5e-05,9.41755]
[1780420763569,44.9,67431.24,13.6,0.07416,5e-05,9.41418]
[1780420768939,44.89,67428.22,13.6,0.07398,5e-05,9.39617]
[1780420769671,44.89,67428.22,13.6,0.07398,5e-05,9.39617]
[1780420771255,44.89,67432.12,13.6,0.07416,5e-05,9.41421]
[1780420771960,44.89,67435.25,13.6,0.07429,5e-05,9.42584]
[1780420776995,44.89,67443.14,13.6,0.07465,5e-05,9.46186]
[1780420780678,44.89,67445.54,13.6,0.07475,5e-05,9.4725]
[1780420781568,44.89,67449.87,13.6,0.07496,5e-05,9.49256]
[1780420781977,44.89,67449.87,13.6,0.07496,5e-05,9.49256]
[1780420784200,44.89,67467.48,13.6,0.07578,5e-05,9.57446]
[1780420786861,44.87,67466.31,13.6,0.07566,5e-05,9.56247]
[1780420787842,44.86,67466.01,13.6,0.07561,5e-05,9.55802]
[1780420787902,44.86,67466.01,13.6,0.07561,5e-05,9.55802]
[1780420793109,44.86,67460.9,13.6,0.07533,5e-05,9.5301]
[1780420795620,44.85,67461.42,13.6,0.07535,5e-05,9.53204]
[1780420795674,44.85,67461.42,13.6,0.07535,5e-05,9.53204]
[1780420803185,44.85,67466.21,13.6,0.07555,5e-05,9.55217]
[1780420807050,44.85,67462.97,13.6,0.07539,5e-05,9.53639]
[1780420807123,44.85,67463.34,13.6,0.0754,5e-05,9.53763]
[1780420810307,44.83,67480.49,13.6,0.07615,5e-05,9.61175]
[1780420810425,44.83,67480.49,13.6,0.07615,5e-05,9.61175]
[1780420812164,44.82,67492.0,13.6,0.07665,5e-05,9.66147]
[1780420815602,44.81,67502.85,13.6,0.07711,5e-05,9.70744]
[1780420816250,44.8,67504.9,13.6,0.07716,5e-05,9.71265]
[1780420821311,44.79,67515.31,13.6,0.07763,5e-05,9.75885]
[1780420826345,44.79,67514.55,13.6,0.07757,5e-05,9.75267]
[1780420828364,44.79,67510.29,13.6,0.07736,5e-05,9.73188]
[1780420834402,44.78,67516.06,13.6,0.07758,5e-05,9.75273]
[1780420835823,44.78,67516.06,13.6,0.07758,5e-05,9.75273]
[1780420835853,44.78,67516.06,13.6,0.07758,5e-05,9.75273]
[1780420836298,44.78,67513.45,13.6,0.07744,5e-05,9.73934]
[1780420836851,44.78,67513.45,13.6,0.07744,5e-05,9.73934]
[1780420844514,44.77,67497.47,13.6,0.07664,5e-05,9.66048]
[1780420844876,44.77,67497.47,13.6,0.07664,5e-05,9.66048]
[1780420844974,44.77,67497.47,13.6,0.07664,5e-05,9.66048]
[1780420844983,44.77,67497.47,13.6,0.07664,5e-05,9.66048]
[1780420845682,44.77,67503.25,13.6,0.07691,5e-05,9.68713]
[1780420846742,44.77,67514.32,13.6,0.07744,5e-05,9.73967]
[1780420846745,44.77,67514.32,13.6,0.07744,5e-05,9.73967]
[1780420846843,44.77,67527.52,13.6,0.07807,5e-05,9.80146]
[1780420847359,44.77,67527.52,13.6,0.07807,5e-05,9.80146]
[1780420847405,44.77,67527.52,13.6,0.07807,5e-05,9.80146]
[1780420847791,44.77,67527.52,13.6,0.07807,5e-05,9.80146]
[1780420847807,44.77,67527.52,13.6,0.07807,5e-05,9.80146]
[1780420849151,44.76,67536.93,13.6,0.07852,5e-05,9.84524]
[1780420849385,44.76,67536.93,13.6,0.07852,5e-05,9.84524]
[1780420849468,44.76,67536.93,13.6,0.07852,5e-05,9.84524]
[1780420849534,44.76,67536.93,13.6,0.07852,5e-05,9.84524]
[1780420850011,44.76,67536.93,13.6,0.07852,5e-05,9.84524]
[1780420850120,44.76,67565.07,13.6,0.0799,5e-05,9.9802]
[1780420850413,44.76,67565.07,13.6,0.0799,5e-05,9.9802]
[1780420850604,44.76,67565.07,13.6,0.0799,5e-05,9.9802]
[1780420851084,44.74,67585.07,13.6,0.08077,5e-05,10.06544]
[1780420851886,44.74,67585.07,13.6,0.08077,5e-05,10.06544]
[1780420852786,44.74,67584.69,13.6,0.08075,5e-05,10.06336]
[1780420853315,44.73,67580.81,13.6,0.08051,5e-05,10.04044]
[1780420855451,44.72,67570.76,13.6,0.07997,5e-05,9.98845]
[1780420855517,44.72,67570.76,13.6,0.07997,5e-05,9.98845]
[1780420856324,44.71,67570.0,13.6,0.0799,5e-05,9.98152]
[1780420856378,44.71,67570.0,13.6,0.0799,5e-05,9.98152]
[1780420856457,44.71,67570.0,13.6,0.0799,5e-05,9.98152]
[1780420856578,44.71,67566.6,13.6,0.07973,5e-05,9.96483]
[1780420857886,44.71,67566.6,13.6,0.07973,5e-05,9.96483]
[1780420858305,44.68,67566.64,13.6,0.07957,5e-05,9.94936]
[1780420859546,44.68,67565.2,13.6,0.0795,5e-05,9.94243]
[1780420860214,44.68,67564.36,13.6,0.07944,5e-05,9.93723]
[1780420860288,44.68,67564.36,13.6,0.07944,5e-05,9.93723]
[1780420862350,44.67,67547.21,13.6,0.07859,5e-05,9.85422]
[1780420864804,44.67,67539.72,13.6,0.07822,5e-05,9.81726]
[1780420867397,44.67,67529.53,13.6,0.07771,5e-05,9.76716]
[1780420868132,44.67,67529.53,13.6,0.07771,5e-05,9.76716]
[1780420868191,44.67,67524.68,13.6,0.07747,5e-05,9.74362]
[1780420869545,44.67,67529.0,13.6,0.07767,5e-05,9.76384]
[1780420872074,44.67,67527.84,13.6,0.07761,5e-05,9.75746]
[1780420877750,44.66,67531.17,13.6,0.07774,5e-05,9.77085]
[1780420881145,44.66,67535.93,13.6,0.07797,5e-05,9.79286]
[1780420882892,44.66,67545.86,13.6,0.07844,5e-05,9.83955]
[1780420882993,44.65,67547.53,13.6,0.07851,5e-05,9.84657]
[1780420888827,44.65,67540.15,13.6,0.07813,5e-05,9.80948]
[1780420890659,44.65,67538.34,13.6,0.07804,5e-05,9.80055]
[1780420890841,44.65,67538.2,13.6,0.07803,5e-05,9.79914]
[1780420895876,44.64,67538.05,13.6,0.07798,5e-05,9.79331]
[1780420896845,44.64,67538.05,13.6,0.07798,5e-05,9.79331]
[1780420896883,44.64,67538.42,13.6,0.07799,5e-05,9.79464]
[1780420898909,44.64,67539.48,13.6,0.07804,5e-05,9.79943]
[1780420898913,44.64,67539.48,13.6,0.07804,5e-05,9.79943]
[1780420899011,44.64,67539.76,13.6,0.07805,5e-05,9.80049]
[1780420903009,44.64,67541.04,13.6,0.0781,5e-05,9.80527]
[1780420905270,44.64,67530.22,13.6,0.07756,5e-05,9.75245]
[1780420910981,44.63,67545.73,13.6,0.07829,5e-05,9.82382]
[1780420916019,44.62,67543.59,13.6,0.07816,5e-05,9.81118]
[1780420920568,44.62,67546.04,13.6,0.07826,5e-05,9.82096]
[1780420921056,44.62,67551.15,13.6,0.0785,5e-05,9.84514]
[1780420921278,44.62,67551.15,13.6,0.0785,5e-05,9.84514]
[1780420921318,44.62,67551.15,13.6,0.0785,5e-05,9.84514]
[1780420922075,44.62,67547.01,13.6,0.07829,5e-05,9.82475]
[1780420923845,44.62,67545.4,13.6,0.07821,5e-05,9.81654]
[1780420924091,44.62,67549.42,13.6,0.0784,5e-05,9.83531]
[1780420925920,44.62,67558.04,13.6,0.07882,5e-05,9.87634]
[1780420926108,44.61,67568.3,13.6,0.07932,5e-05,9.92528]
[1780420926563,44.61,67568.3,13.6,0.07932,5e-05,9.92528]
[1780420926740,44.61,67568.3,13.6,0.07932,5e-05,9.92528]
[1780420927115,44.61,67581.04,13.6,0.07995,5e-05,9.98655]
[1780420927889,44.61,67581.04,13.6,0.07995,5e-05,9.98655]
[1780420928804,44.61,67588.29,13.6,0.08031,5e-05,10.02151]
[1780420930334,44.61,67594.49,13.6,0.08061,5e-05,10.05119]
[1780420930487,44.61,67594.49,13.6,0.08061,5e-05,10.05119]
[1780420931550,44.61,67593.93,13.6,0.08058,5e-05,10.04826]
[1780420931739,44.61,67593.93,13.6,0.08058,5e-05,10.04826]
[1780420931978,44.61,67593.93,13.6,0.08058,5e-05,10.04826]
[1780420932522,44.61,67602.44,13.6,0.08101,5e-05,10.08931]
[1780420932956,44.61,67602.44,13.6,0.08101,5e-05,10.08931]
[1780420933629,44.61,67614.1,13.6,0.08159,5e-05,10.14568]
[1780420933793,44.61,67614.1,13.6,0.08159,5e-05,10.14568]
[1780420936124,44.6,67627.39,13.6,0.08221,5e-05,10.20573]
[1780420937494,44.59,67622.92,13.6,0.08192,5e-05,10.17787]
[1780420937594,44.59,67622.92,13.6,0.08192,5e-05,10.17787]
[1780420940915,44.56,67625.1,13.6,0.08191,5e-05,10.1779]
[1780420942745,44.54,67618.99,13.6,0.0815,5e-05,10.13863]
[1780420945975,44.53,67623.05,13.6,0.08162,5e-05,10.15009]
[1780420947921,44.5,67624.82,13.6,0.08156,5e-05,10.14523]
[1780420947991,44.5,67624.82,13.6,0.08156,5e-05,10.14523]
[1780420948012,44.5,67624.82,13.6,0.08156,5e-05,10.14523]
[1780420948867,44.5,67617.89,13.6,0.08121,5e-05,10.11109]
[1780420948939,44.5,67617.89,13.6,0.08121,5e-05,10.11109]
[1780420951129,44.49,67621.15,13.6,0.08137,5e-05,10.12664]
[1780420951202,44.49,67621.15,13.6,0.08137,5e-05,10.12664]
[1780420952060,44.48,67628.31,13.6,0.08162,5e-05,10.15031]
[1780420956097,44.47,67629.12,13.6,0.08165,5e-05,10.1529]
[1780420957563,44.46,67620.52,13.6,0.08117,5e-05,10.10613]
[1780420958193,44.46,67620.52,13.6,0.08117,5e-05,10.10613]
[1780420958199,44.46,67620.52,13.6,0.08117,5e-05,10.10613]
[1780420963479,44.43,67630.93,13.6,0.08151,5e-05,10.13967]
[1780420965754,44.42,67628.25,13.6,0.08132,5e-05,10.12216]
[1780420968583,44.41,67628.95,13.6,0.08131,5e-05,10.12118]
[1780420969276,44.41,67628.95,13.6,0.08131,5e-05,10.12118]
[1780420971918,44.4,67635.63,13.6,0.08164,5e-05,10.1526]
[1780420974273,44.39,67636.74,13.6,0.08164,5e-05,10.15275]
[1780420978211,44.39,67647.53,13.6,0.08217,5e-05,10.20411]
[1780420983536,44.38,67646.9,13.6,0.0821,5e-05,10.19724]
[1780420985000,44.38,67646.9,13.6,0.0821,5e-05,10.19724]
[1780420990699,44.37,67640.04,13.6,0.08172,5e-05,10.16076]
[1780420994484,44.37,67643.51,13.6,0.08187,5e-05,10.17587]
[1780420994672,44.37,67643.51,13.6,0.08187,5e-05,10.17587]
[1780420994726,44.37,67643.51,13.6,0.08187,5e-05,10.17587]
[1780420996061,44.37,67635.24,13.6,0.08145,5e-05,10.13492]
[1780420996515,44.37,67630.65,13.6,0.08121,5e-05,10.11175]
[1780420997718,44.37,67625.02,13.6,0.08093,5e-05,10.08427]
[1780420998576,44.37,67622.17,13.6,0.08078,5e-05,10.07009]
[1780420999414,44.37,67619.46,13.6,0.08064,5e-05,10.05663]
[1780420999954,44.37,67619.46,13.6,0.08064,5e-05,10.05663]
[1780421001076,44.37,67619.57,13.6,0.08064,5e-05,10.0567]
[1780421005974,44.36,67614.01,13.6,0.08035,5e-05,10.02882]
[1780421007139,44.36,67614.76,13.6,0.08039,5e-05,10.0323]
[1780421009975,44.36,67626.54,13.6,0.08097,5e-05,10.08896]
[1780421014022,44.36,67626.15,13.6,0.08092,5e-05,10.08293]
[1780421014025,44.36,67626.15,13.6,0.08092,5e-05,10.08293]
[1780421014780,44.36,67640.56,13.6,0.08164,5e-05,10.15275]
[1780421016902,44.36,67644.59,13.6,0.08184,5e-05,10.17205]
[1780421017487,44.35,67645.01,13.6,0.08185,5e-05,10.17314]
[1780421019602,44.35,67644.18,13.6,0.0818,5e-05,10.1686]
[1780421024856,44.35,67658.69,13.6,0.08251,5e-05,10.23673]
[1780421025960,44.35,67658.69,13.6,0.08251,5e-05,10.23673]
[1780421031531,44.34,67669.22,13.6,0.08301,5e-05,10.28505]
[1780421037128,44.33,67663.95,13.6,0.0827,5e-05,10.2555]
[1780421037274,44.33,67663.95,13.6,0.0827,5e-05,10.2555]
[1780421039379,44.33,67659.91,13.6,0.08248,5e-05,10.23445]
[1780421042821,44.32,67642.27,13.6,0.08157,5e-05,10.1459]
[1780421048728,44.3,67644.8,13.6,0.08159,5e-05,10.1486]
[1780421051155,44.3,67662.88,13.6,0.08249,5e-05,10.23594]
[1780421056275,44.3,67669.33,13.6,0.0828,5e-05,10.26561]
[1780421062235,44.29,67648.15,13.6,0.08168,5e-05,10.15778]
[1780421063040,44.29,67648.15,13.6,0.08168,5e-05,10.15778]
[1780421063962,44.29,67647.02,13.6,0.08162,5e-05,10.1518]
[1780421069286,44.28,67656.63,13.6,0.08208,5e-05,10.19624]
[1780421070624,44.28,67657.9,13.6,0.08214,5e-05,10.20198]
[1780421072720,44.28,67658.62,13.6,0.08214,5e-05,10.20156]
[1780421078348,44.27,67665.77,13.6,0.08248,5e-05,10.23369]
[1780421081553,44.27,67662.41,13.6,0.08229,5e-05,10.21554]
[1780421082276,44.27,67662.41,13.6,0.08229,5e-05,10.21554]
[1780421083483,44.27,67679.41,13.6,0.08315,5e-05,10.29837]
[1780421084148,44.27,67679.41,13.6,0.08315,5e-05,10.29837]
[1780421089425,44.26,67674.59,13.6,0.08286,5e-05,10.27098]
[1780421093869,44.25,67677.44,13.6,0.08299,5e-05,10.28331]
[1780421093879,44.25,67677.44,13.6,0.08299,5e-05,10.28331]
[1780421094049,44.25,67677.44,13.6,0.08299,5e-05,10.28331]
[1780421094829,44.25,67680.38,13.6,0.08313,5e-05,10.29663]
[1780421097293,44.25,67683.55,13.6,0.08328,5e-05,10.31103]
[1780421098369,44.25,67679.39,13.6,0.08306,5e-05,10.28988]
[1780421098825,44.25,67679.06,13.6,0.08304,5e-05,10.28825]
[1780421099195,44.25,67679.06,13.6,0.08304,5e-05,10.28825]
[1780421099246,44.25,67682.36,13.6,0.0832,5e-05,10.30395]
[1780421100015,44.25,67682.36,13.6,0.0832,5e-05,10.30395]
[1780421100132,44.24,67686.03,13.6,0.08339,5e-05,10.32173]
[1780421100963,44.24,67686.03,13.6,0.08339,5e-05,10.32173]
[1780421103959,44.24,67683.06,13.6,0.08321,5e-05,10.30473]
[1780421108196,44.24,67683.77,13.6,0.08323,5e-05,10.30643]
[1780421109838,44.23,67689.14,13.6,0.0835,5e-05,10.33237]
[1780421114746,44.2,67687.42,13.6,0.08324,5e-05,10.30786]
[1780421118039,44.19,67687.75,13.6,0.08323,5e-05,10.30703]
[1780421118126,44.19,67686.37,13.6,0.08316,5e-05,10.3002]
[1780421119457,44.19,67686.37,13.6,0.08316,5e-05,10.3002]
[1780421119559,44.19,67694.3,13.6,0.08355,5e-05,10.33847]
[1780421122612,44.19,67693.63,13.6,0.0835,5e-05,10.33374]
[1780421123529,44.19,67693.63,13.6,0.0835,5e-05,10.33374]
[1780421122669,44.19,67687.76,13.6,0.08319,5e-05,10.30403]
[1780421123676,44.19,67694.23,13.6,0.08352,5e-05,10.33573]
[1780421127704,44.18,67680.67,13.6,0.0828,5e-05,10.26612]
[1780421132740,44.18,67687.12,13.6,0.08308,5e-05,10.29217]
[1780421137776,44.17,67678.21,13.6,0.08259,5e-05,10.24532]
[1780421143359,44.16,67674.36,13.6,0.08237,5e-05,10.22423]
[1780421148856,44.16,67680.67,13.6,0.08266,5e-05,10.25181]
[1780421153890,44.15,67674.67,13.6,0.08232,5e-05,10.21971]
[1780421158925,44.15,67677.26,13.6,0.08243,5e-05,10.23017]
[1780421163960,44.14,67675.65,13.6,0.08232,5e-05,10.21988]
[1780421168995,44.14,67674.94,13.6,0.08226,5e-05,10.21397]
[1780421172018,44.13,67691.62,13.6,0.0831,5e-05,10.295]
[1780421174161,44.13,67687.45,13.6,0.08287,5e-05,10.27325]
[1780421174239,44.13,67680.93,13.6,0.08253,5e-05,10.2405]
[1780421174900,44.13,67680.93,13.6,0.08253,5e-05,10.2405]
[1780421175038,44.13,67677.64,13.6,0.08237,5e-05,10.22425]
[1780421180083,44.12,67677.67,13.6,0.08234,5e-05,10.22194]
[1780421182077,44.12,67676.9,13.6,0.0823,5e-05,10.21764]
[1780421182545,44.12,67676.9,13.6,0.0823,5e-05,10.21764]
[1780421182584,44.12,67676.9,13.6,0.0823,5e-05,10.21764]
[1780421182938,44.12,67670.22,13.6,0.08195,5e-05,10.18421]
[1780421183098,44.12,67670.22,13.6,0.08195,5e-05,10.18421]
[1780421183434,44.12,67670.22,13.6,0.08195,5e-05,10.18421]
[1780421183441,44.12,67656.55,13.6,0.08125,5e-05,10.11605]
[1780421183899,44.12,67656.55,13.6,0.08125,5e-05,10.11605]
[1780421184644,44.12,67639.3,13.6,0.08037,5e-05,10.03118]
[1780421185246,44.12,67639.3,13.6,0.08037,5e-05,10.03118]
[1780421185458,44.12,67639.3,13.6,0.08037,5e-05,10.03118]
[1780421185560,44.12,67623.2,13.6,0.07956,5e-05,9.95241]
[1780421186311,44.12,67623.2,13.6,0.07956,5e-05,9.95241]
[1780421188170,44.12,67611.85,13.6,0.079,5e-05,9.89725]
[1780421188231,44.12,67611.85,13.6,0.079,5e-05,9.89725]
[1780421191053,44.12,67607.67,13.6,0.07879,5e-05,9.87732]
[1780421195693,44.12,67612.35,13.6,0.07901,5e-05,9.89749]
[1780421196636,44.12,67612.35,13.6,0.07901,5e-05,9.89749]
[1780421206276,44.12,67615.47,13.6,0.07916,5e-05,9.91252]
[1780421210522,44.12,67617.42,13.6,0.07926,5e-05,9.92194]
[1780421214507,44.12,67618.8,13.6,0.07933,5e-05,9.92851]
[1780421215620,44.12,67618.7,13.6,0.07932,5e-05,9.92798]
[1780421223790,44.12,67616.87,13.6,0.07923,5e-05,9.9193]
[1780421224850,44.12,67623.95,13.6,0.07959,5e-05,9.95382]
[1780421227496,44.12,67628.93,13.6,0.07983,5e-05,9.97802]
[1780421227504,44.12,67628.93,13.6,0.07983,5e-05,9.97802]
[1780421232654,44.12,67640.54,13.6,0.08041,5e-05,10.03403]
[1780421236784,44.12,67647.32,13.6,0.08074,5e-05,10.06613]
[1780421237055,44.12,67647.32,13.6,0.08074,5e-05,10.06613]
[1780421237304,44.12,67647.32,13.6,0.08074,5e-05,10.06613]
[1780421237888,44.12,67650.7,13.6,0.08091,5e-05,10.08244]
[1780421237935,44.12,67650.7,13.6,0.08091,5e-05,10.08244]
[1780421238237,44.12,67650.7,13.6,0.08091,5e-05,10.08244]
[1780421243540,44.11,67656.14,13.6,0.08116,5e-05,10.10725]
[1780421246664,44.11,67656.15,13.6,0.08116,5e-05,10.10666]
[1780421246961,44.11,67654.93,13.6,0.08109,5e-05,10.10035]
[1780421247677,44.11,67654.93,13.6,0.08109,5e-05,10.10035]
[1780421247678,44.11,67654.93,13.6,0.08109,5e-05,10.10035]
[1780421248244,44.11,67650.34,13.6,0.08086,5e-05,10.07752]
[1780421249865,44.11,67644.96,13.6,0.08058,5e-05,10.05065]
[1780421250788,44.11,67644.0,13.6,0.08053,5e-05,10.04572]
[1780421251032,44.11,67644.0,13.6,0.08053,5e-05,10.04572]
[1780421251539,44.11,67644.0,13.6,0.08053,5e-05,10.04572]
[1780421252019,44.11,67642.79,13.6,0.08044,5e-05,10.03665]
[1780421253936,44.11,67643.85,13.6,0.08049,5e-05,10.04145]
[1780421256112,44.11,67641.68,13.6,0.08038,5e-05,10.03042]
[1780421257936,44.1,67641.6,13.6,0.08037,5e-05,10.02965]
[1780421259009,44.1,67637.01,13.6,0.08014,5e-05,10.00702]
[1780421263834,44.1,67638.59,13.6,0.08021,5e-05,10.01404]
[1780421264074,44.1,67638.59,13.6,0.08021,5e-05,10.01404]
[1780421265081,44.1,67639.14,13.6,0.08024,5e-05,10.01658]
[1780421265770,44.1,67639.13,13.6,0.08023,5e-05,10.01637]
[1780421267654,44.1,67640.55,13.6,0.0803,5e-05,10.02315]
[1780421268019,44.1,67640.39,13.6,0.08029,5e-05,10.0222]
[1780421270064,44.1,67642.28,13.6,0.08039,5e-05,10.03108]
[1780421275767,44.1,67638.79,13.6,0.0802,5e-05,10.01289]
[1780421281528,44.1,67632.68,13.6,0.07989,5e-05,9.98254]
[1780421284284,44.1,67623.77,13.6,0.07944,5e-05,9.93889]
[1780421286432,44.1,67623.86,13.6,0.07944,5e-05,9.93935]
[1780421286450,44.1,67623.86,13.6,0.07944,5e-05,9.93935]
[1780421288158,44.1,67626.85,13.6,0.07959,5e-05,9.95395]
[1780421289392,44.1,67628.77,13.6,0.07969,5e-05,9.96331]
[1780421289491,44.1,67628.77,13.6,0.07969,5e-05,9.96331]
[1780421290494,44.1,67636.59,13.6,0.08008,5e-05,10.00131]
[1780421293113,44.1,67637.25,13.6,0.08011,5e-05,10.00429]
[1780421293782,44.1,67636.41,13.6,0.08007,5e-05,10.00005]
[1780421294039,44.1,67636.41,13.6,0.08007,5e-05,10.00005]
[1780421298316,44.09,67632.51,13.6,0.07987,5e-05,9.98061]
[1780421298998,44.09,67637.8,13.6,0.08013,5e-05,10.00637]
[1780421299052,44.09,67637.8,13.6,0.08013,5e-05,10.00637]
[1780421301486,44.09,67649.24,13.6,0.0807,5e-05,10.06206]
[1780421301796,44.09,67657.72,13.6,0.08113,5e-05,10.10342]
[1780421302110,44.09,67664.56,13.6,0.08147,5e-05,10.13674]
[1780421304102,44.09,67666.31,13.6,0.08156,5e-05,10.14532]
[1780421304200,44.09,67666.06,13.6,0.08155,5e-05,10.14405]
[1780421309918,44.09,67664.79,13.6,0.08146,5e-05,10.13598]
[1780421312357,44.09,67664.02,13.6,0.0814,5e-05,10.12857]
[1780421313175,44.09,67660.47,13.6,0.08121,5e-05,10.11078]
[1780421313531,44.09,67660.47,13.6,0.08121,5e-05,10.11078]
[1780421314666,44.08,67660.14,13.6,0.08119,5e-05,10.10855]
[1780421315179,44.08,67657.36,13.6,0.08105,5e-05,10.09462]
[1780421315825,44.08,67657.6,13.6,0.08106,5e-05,10.0958]
[1780421316962,44.08,67655.84,13.6,0.08097,5e-05,10.08688]
[1780421319726,44.08,67648.01,13.6,0.08057,5e-05,10.04797]
[1780421327193,44.08,67647.68,13.6,0.08053,5e-05,10.04469]
[1780421327926,44.08,67647.84,13.6,0.08054,5e-05,10.04508]
[1780421328098,44.08,67647.84,13.6,0.08054,5e-05,10.04508]
[1780421328691,44.08,67647.84,13.6,0.08054,5e-05,10.04508]
[1780421329310,44.08,67637.05,13.6,0.07999,5e-05,9.99219]
[1780421329662,44.08,67637.05,13.6,0.07999,5e-05,9.99219]
[1780421329958,44.08,67632.41,13.6,0.07976,5e-05,9.96949]
[1780421333961,44.08,67632.83,13.6,0.07978,5e-05,9.97141]
[1780421335133,44.08,67632.9,13.6,0.07978,5e-05,9.9717]
[1780421335193,44.08,67632.9,13.6,0.07978,5e-05,9.9717]
[1780421340634,44.08,67627.74,13.6,0.07952,5e-05,9.94635]
[1780421346106,44.08,67626.35,13.6,0.07945,5e-05,9.93965]
[1780421351339,44.08,67626.07,13.6,0.07944,5e-05,9.93844]
[1780421356374,44.08,67626.58,13.6,0.07947,5e-05,9.94108]
[1780421359251,44.08,67631.79,13.6,0.07973,5e-05,9.96653]
[1780421360324,44.08,67632.51,13.6,0.07976,5e-05,9.97004]
[1780421361539,44.08,67632.01,13.6,0.07974,5e-05,9.96756]
[1780421364304,44.08,67639.12,13.6,0.08009,5e-05,10.00207]
[1780421368973,44.08,67633.94,13.6,0.07983,5e-05,9.97621]
[1780421370199,44.08,67631.65,13.6,0.07971,5e-05,9.96497]
[1780421372301,44.08,67631.03,13.6,0.07966,5e-05,9.95894]
[1780421377525,44.08,67634.45,13.6,0.07983,5e-05,9.97533]
[1780421379739,44.07,67634.22,13.6,0.07982,5e-05,9.97413]
[1780421379779,44.07,67634.22,13.6,0.07982,5e-05,9.97413]
[1780421385581,44.07,67625.79,13.6,0.07939,5e-05,9.93287]
[1780421390616,44.07,67625.21,13.6,0.07936,5e-05,9.93011]
[1780421395651,44.07,67626.91,13.6,0.07945,5e-05,9.93844]
[1780421400689,44.07,67625.86,13.6,0.0794,5e-05,9.93327]
[1780421401838,44.07,67625.86,13.6,0.0794,5e-05,9.93327]
[1780421402266,44.07,67625.69,13.6,0.07939,5e-05,9.93244]
[1780421403293,44.07,67621.59,13.6,0.07918,5e-05,9.91247]
[1780421403320,44.07,67621.59,13.6,0.07918,5e-05,9.91247]
[1780421403950,44.07,67613.42,13.6,0.07878,5e-05,9.87278]
[1780421405426,44.08,67622.61,13.6,0.07924,5e-05,9.9176]
[1780421406403,44.08,67629.63,13.6,0.07959,5e-05,9.95183]
[1780421409069,44.07,67633.25,13.6,0.07976,5e-05,9.96925]
[1780421413672,44.07,67635.35,13.6,0.07987,5e-05,9.97911]
[1780421413677,44.07,67635.35,13.6,0.07987,5e-05,9.97911]
[1780421415285,44.07,67631.93,13.6,0.07969,5e-05,9.96221]
[1780421415964,44.07,67632.45,13.6,0.07972,5e-05,9.96468]
[1780421417711,44.07,67632.32,13.6,0.07971,5e-05,9.96397]
[1780421421854,44.07,67633.97,13.6,0.07979,5e-05,9.97167]
[1780421421860,44.07,67633.97,13.6,0.07979,5e-05,9.97167]
[1780421422199,44.07,67635.34,13.6,0.07986,5e-05,9.97827]
[1780421425307,44.07,67643.1,13.6,0.08024,5e-05,10.01576]
[1780421430900,44.07,67647.22,13.6,0.08044,5e-05,10.03488]
[1780421436670,44.07,67651.46,13.6,0.08062,5e-05,10.05177]
[1780421439220,44.06,67653.0,13.6,0.08069,5e-05,10.05837]
[1780421439507,44.06,67653.0,13.6,0.08069,5e-05,10.05837]
[1780421439608,44.06,67661.09,13.6,0.0811,5e-05,10.0978]
[1780421440601,44.06,67661.09,13.6,0.0811,5e-05,10.0978]
[1780421441053,44.06,67672.38,13.6,0.08167,5e-05,10.15325]
[1780421441610,44.06,67672.38,13.6,0.08167,5e-05,10.15325]
[1780421441691,44.06,67672.38,13.6,0.08167,5e-05,10.15325]
[1780421441757,44.06,67669.61,13.6,0.08153,5e-05,10.13984]
[1780421442874,44.06,67669.61,13.6,0.08153,5e-05,10.13984]
[1780421442907,44.06,67664.66,13.6,0.08128,5e-05,10.11547]
[1780421443696,44.06,67664.66,13.6,0.08128,5e-05,10.11547]
[1780421443699,44.06,67664.68,13.6,0.08128,5e-05,10.11584]
[1780421444208,44.06,67664.68,13.6,0.08128,5e-05,10.11584]
[1780421444302,44.06,67663.79,13.6,0.08124,5e-05,10.11147]
[1780421445446,44.06,67663.79,13.6,0.08124,5e-05,10.11147]
[1780421445548,44.07,67662.0,13.6,0.08115,5e-05,10.10325]
[1780421448253,44.07,67663.47,13.6,0.08123,5e-05,10.11048]
[1780421448336,44.07,67665.88,13.6,0.08135,5e-05,10.12233]
[1780421449360,44.07,67665.88,13.6,0.08135,5e-05,10.12233]
[1780421451749,44.07,67673.05,13.6,0.08172,5e-05,10.15813]
[1780421451756,44.07,67673.73,13.6,0.08176,5e-05,10.16191]
[1780421451968,44.07,67673.73,13.6,0.08176,5e-05,10.16191]
[1780421452650,44.07,67673.73,13.6,0.08176,5e-05,10.16191]
[1780421453236,44.07,67666.88,13.6,0.08141,5e-05,10.12844]
[1780421453709,44.07,67666.88,13.6,0.08141,5e-05,10.12844]
[1780421453733,44.07,67666.88,13.6,0.08141,5e-05,10.12844]
[1780421453744,44.07,67666.88,13.6,0.08141,5e-05,10.12844]
[1780421453762,44.07,67661.12,13.6,0.08112,5e-05,10.10042]
[1780421455180,44.07,67656.77,13.6,0.0809,5e-05,10.07906]
[1780421455896,44.07,67651.7,13.6,0.08064,5e-05,10.054]
[1780421456240,44.07,67651.7,13.6,0.08064,5e-05,10.054]
[1780421456373,44.07,67651.7,13.6,0.08064,5e-05,10.054]
[1780421456469,44.07,67643.03,13.6,0.08021,5e-05,10.01154]
[1780421458535,44.07,67638.85,13.6,0.08,5e-05,9.99096]
[1780421460526,44.07,67637.23,13.6,0.07991,5e-05,9.9827]
[1780421461409,44.07,67635.97,13.6,0.07985,5e-05,9.97645]
[1780421461430,44.07,67635.97,13.6,0.07985,5e-05,9.97645]
[1780421464689,44.07,67636.67,13.6,0.07988,5e-05,9.97967]
[1780421465569,44.07,67628.35,13.6,0.07946,5e-05,9.93896]
[1780421466751,44.07,67622.57,13.6,0.07917,5e-05,9.91085]
[1780421466967,44.07,67620.83,13.6,0.07909,5e-05,9.90245]
[1780421468316,44.07,67618.59,13.6,0.07898,5e-05,9.89155]
[1780421469909,44.07,67618.69,13.6,0.07898,5e-05,9.89213]
[1780421469964,44.07,67619.09,13.6,0.07901,5e-05,9.89425]
[1780421470747,44.07,67619.09,13.6,0.07901,5e-05,9.89425]
[1780421472596,44.07,67608.75,13.6,0.07849,5e-05,9.84416]
[1780421473392,44.07,67609.56,13.6,0.07854,5e-05,9.84848]
[1780421473417,44.07,67609.56,13.6,0.07854,5e-05,9.84848]
[1780421473978,44.07,67609.24,13.6,0.07852,5e-05,9.84692]
[1780421474015,44.07,67609.24,13.6,0.07852,5e-05,9.84692]
[1780421474942,44.07,67609.24,13.6,0.07852,5e-05,9.84692]
[1780421476215,44.07,67588.79,13.6,0.07752,5e-05,9.7486]
[1780421480639,44.07,67597.97,13.6,0.07798,5e-05,9.79387]
[1780421480717,44.07,67611.47,13.6,0.07865,5e-05,9.85978]
[1780421481054,44.07,67611.47,13.6,0.07865,5e-05,9.85978]
[1780421481891,44.07,67611.47,13.6,0.07865,5e-05,9.85978]
[1780421482018,44.07,67612.8,13.6,0.07872,5e-05,9.86624]
[1780421482449,44.07,67612.8,13.6,0.07872,5e-05,9.86624]
[1780421482673,44.07,67612.8,13.6,0.07872,5e-05,9.86624]
[1780421483010,44.07,67615.37,13.6,0.07885,5e-05,9.87902]
[1780421483286,44.07,67615.37,13.6,0.07885,5e-05,9.87902]
[1780421483301,44.07,67615.37,13.6,0.07885,5e-05,9.87902]
[1780421484388,44.07,67625.33,13.6,0.07935,5e-05,9.92748]
[1780421484895,44.07,67625.33,13.6,0.07935,5e-05,9.92748]
[1780421486419,44.07,67637.11,13.6,0.07993,5e-05,9.98492]
[1780421490334,44.07,67646.27,13.6,0.08039,5e-05,10.02935]
[1780421490570,44.07,67646.27,13.6,0.08039,5e-05,10.02935]
[1780421492100,44.07,67664.39,13.6,0.08128,5e-05,10.115]
[1780421492333,44.07,67664.39,13.6,0.08128,5e-05,10.115]
[1780421493614,44.07,67666.95,13.6,0.08141,5e-05,10.12732]
[1780421493662,44.07,67668.45,13.6,0.08148,5e-05,10.13442]
[1780421494162,44.07,67668.45,13.6,0.08148,5e-05,10.13442]
[1780421494342,44.07,67672.14,13.6,0.08167,5e-05,10.15228]
[1780421495349,44.07,67676.72,13.6,0.08191,5e-05,10.1751]
[1780421496053,44.07,67676.72,13.6,0.08191,5e-05,10.1751]
[1780421496472,44.07,67676.72,13.6,0.08191,5e-05,10.1751]
[1780421496542,44.07,67680.55,13.6,0.0821,5e-05,10.19392]
[1780421497729,44.07,67680.55,13.6,0.0821,5e-05,10.19392]
[1780421497949,44.07,67680.55,13.6,0.0821,5e-05,10.19392]
[1780421498531,44.07,67684.45,13.6,0.0823,5e-05,10.21286]
[1780421499075,44.07,67690.6,13.6,0.08261,5e-05,10.24337]
[1780421502407,44.07,67694.41,13.6,0.0828,5e-05,10.26175]
[1780421503181,44.07,67688.69,13.6,0.08251,5e-05,10.2332]
[1780421503405,44.07,67682.63,13.6,0.08219,5e-05,10.20305]
[1780421504149,44.07,67682.63,13.6,0.08219,5e-05,10.20305]
[1780421504697,44.07,67682.63,13.6,0.08219,5e-05,10.20305]
[1780421513440,44.06,67684.95,13.6,0.08228,5e-05,10.21098]
[1780421519521,44.05,67683.04,13.6,0.08215,5e-05,10.19875]
[1780421523905,44.05,67682.7,13.6,0.08212,5e-05,10.1959]
[1780421524011,44.05,67681.36,13.6,0.08204,5e-05,10.1885]
[1780421524218,44.05,67681.36,13.6,0.08204,5e-05,10.1885]
[1780421524400,44.05,67681.36,13.6,0.08204,5e-05,10.1885]
[1780421524557,44.05,67682.53,13.6,0.0821,5e-05,10.19427]
[1780421529592,44.05,67683.11,13.6,0.08211,5e-05,10.19521]
[1780421534627,44.04,67680.76,13.6,0.08197,5e-05,10.1817]
[1780421539324,44.04,67681.98,13.6,0.08202,5e-05,10.18628]
[1780421540728,44.04,67687.8,13.6,0.08231,5e-05,10.21466]
[1780421541387,44.04,67691.28,13.6,0.08248,5e-05,10.23152]
[1780421544738,44.04,67690.58,13.6,0.08244,5e-05,10.22716]
[1780421546116,44.03,67700.13,13.6,0.08292,5e-05,10.27333]
[1780421546949,44.03,67700.13,13.6,0.08292,5e-05,10.27333]
[1780421547312,44.03,67700.1,13.6,0.08291,5e-05,10.27267]
[1780421547718,44.03,67708.11,13.6,0.08333,5e-05,10.31242]
[1780421548924,44.03,67708.11,13.6,0.08333,5e-05,10.31242]
[1780421549998,44.03,67710.46,13.6,0.08345,5e-05,10.32411]
[1780421550311,44.03,67710.87,13.6,0.08347,5e-05,10.32586]
[1780421550739,44.03,67710.58,13.6,0.08345,5e-05,10.32405]
[1780421551603,44.03,67710.58,13.6,0.08345,5e-05,10.32405]
[1780421552281,44.03,67708.87,13.6,0.08333,5e-05,10.31224]
[1780421552910,44.03,67708.87,13.6,0.08333,5e-05,10.31224]
[1780421556310,44.03,67697.31,13.6,0.08271,5e-05,10.2529]
[1780421556441,44.03,67697.31,13.6,0.08271,5e-05,10.2529]
[1780421557050,44.03,67697.79,13.6,0.08274,5e-05,10.25503]
[1780421562835,44.02,67697.98,13.6,0.08272,5e-05,10.2532]
[1780421566444,44.02,67710.22,13.6,0.08333,5e-05,10.31248]
[1780421566905,44.02,67710.22,13.6,0.08333,5e-05,10.31248]
[1780421566914,44.01,67711.29,13.6,0.08338,5e-05,10.31724]
[1780421567381,44.01,67711.29,13.6,0.08338,5e-05,10.31724]
[1780421567473,44.01,67711.29,13.6,0.08338,5e-05,10.31724]
[1780421567763,44.01,67711.29,13.6,0.08338,5e-05,10.31724]
[1780421567870,44.01,67713.88,13.6,0.08352,5e-05,10.33014]
[1780421572905,44.01,67713.26,13.6,0.08347,5e-05,10.32565]
[1780421575166,44.01,67714.48,13.6,0.08353,5e-05,10.33115]
[1780421575177,44.01,67714.48,13.6,0.08353,5e-05,10.33115]
[1780421575926,44.01,67715.16,13.6,0.08356,5e-05,10.33394]
[1780421576780,44.01,67715.16,13.6,0.08356,5e-05,10.33394]
[1780421576859,44.01,67715.16,13.6,0.08356,5e-05,10.33394]
[1780421576933,44.01,67715.61,13.6,0.08357,5e-05,10.33557]
[1780421577235,44.01,67715.61,13.6,0.08357,5e-05,10.33557]
[1780421577401,44.01,67715.61,13.6,0.08357,5e-05,10.33557]
[1780421578064,44.01,67715.61,13.6,0.08357,5e-05,10.33557]
[1780421578227,44.01,67726.94,13.6,0.08416,5e-05,10.39169]
[1780421578425,44.01,67726.94,13.6,0.08416,5e-05,10.39169]
[1780421578948,44.01,67733.31,13.6,0.08449,5e-05,10.4234]
[1780421580581,44.01,67733.41,13.6,0.08449,5e-05,10.42376]
[1780421581354,44.01,67736.28,13.6,0.08464,5e-05,10.43797]
[1780421582095,44.01,67736.07,13.6,0.08463,5e-05,10.43677]
[1780421582976,44.01,67732.32,13.6,0.08443,5e-05,10.41756]
[1780421584478,44.0,67730.82,13.6,0.08435,5e-05,10.40964]
[1780421584816,44.0,67730.82,13.6,0.08435,5e-05,10.40964]
[1780421585471,44.0,67728.71,13.6,0.08423,5e-05,10.399]
[1780421585826,44.0,67728.71,13.6,0.08423,5e-05,10.399]
[1780421587230,44.0,67724.96,13.6,0.08403,5e-05,10.37983]
[1780421587286,44.0,67724.96,13.6,0.08403,5e-05,10.37983]
[1780421588830,44.0,67724.14,13.6,0.08399,5e-05,10.37537]
[1780421588889,44.0,67724.14,13.6,0.08399,5e-05,10.37537]
[1780421589194,44.0,67713.41,13.6,0.08343,5e-05,10.32158]
[1780421590082,44.0,67713.41,13.6,0.08343,5e-05,10.32158]
[1780421590839,44.0,67709.91,13.6,0.08324,5e-05,10.30389]
[1780421591083,44.0,67700.98,13.6,0.08278,5e-05,10.25931]
[1780421591672,44.0,67700.98,13.6,0.08278,5e-05,10.25931]
[1780421592196,44.0,67694.98,13.6,0.08246,5e-05,10.22912]
[1780421593054,44.0,67681.18,13.6,0.08175,5e-05,10.16048]
[1780421593354,44.0,67681.18,13.6,0.08175,5e-05,10.16048]
[1780421593778,44.0,67681.18,13.6,0.08175,5e-05,10.16048]
[1780421594257,44.0,67677.52,13.6,0.08156,5e-05,10.14209]
[1780421596058,44.0,67679.45,13.6,0.08166,5e-05,10.15134]
[1780421596063,44.0,67679.45,13.6,0.08166,5e-05,10.15134]
[1780421596231,44.0,67678.08,13.6,0.08158,5e-05,10.14426]
[1780421602124,43.99,67682.28,13.6,0.08178,5e-05,10.16316]
[1780421604935,43.99,67681.74,13.6,0.08175,5e-05,10.16019]
[1780421605602,43.99,67682.55,13.6,0.08178,5e-05,10.16358]
[1780421609881,43.99,67693.25,13.6,0.08232,5e-05,10.21534]
[1780421610030,43.99,67693.25,13.6,0.08232,5e-05,10.21534]
[1780421610231,43.99,67684.42,13.6,0.08186,5e-05,10.17095]
[1780421610486,43.99,67684.42,13.6,0.08186,5e-05,10.17095]
[1780421610806,43.99,67684.42,13.6,0.08186,5e-05,10.17095]
[1780421611127,43.99,67672.92,13.6,0.08127,5e-05,10.11422]
[1780421614413,43.98,67663.52,13.6,0.08077,5e-05,10.06438]
[1780421615306,43.98,67661.99,13.6,0.08069,5e-05,10.05667]
[1780421617364,43.98,67645.77,13.6,0.07987,5e-05,9.97685]
[1780421617406,43.98,67645.77,13.6,0.07987,5e-05,9.97685]
[1780421618107,43.98,67645.77,13.6,0.07987,5e-05,9.97685]
[1780421618221,43.98,67641.65,13.6,0.07966,5e-05,9.95664]
[1780421618302,43.98,67641.65,13.6,0.07966,5e-05,9.95664]
[1780421618687,43.98,67641.65,13.6,0.07966,5e-05,9.95664]
[1780421619034,43.98,67641.65,13.6,0.07966,5e-05,9.95664]
[1780421620437,43.98,67618.81,13.6,0.07852,5e-05,9.84527]
[1780421620801,43.98,67618.81,13.6,0.07852,5e-05,9.84527]
[1780421621064,43.98,67604.22,13.6,0.0778,5e-05,9.77432]
[1780421622816,43.98,67593.73,13.6,0.07728,5e-05,9.72358]
[1780421623359,43.98,67588.85,13.6,0.07704,5e-05,9.70016]
[1780421623692,43.98,67588.85,13.6,0.07704,5e-05,9.70016]
[1780421623886,43.98,67584.01,13.6,0.07681,5e-05,9.67694]
[1780421624375,43.98,67584.01,13.6,0.07681,5e-05,9.67694]
[1780421625797,43.98,67572.83,13.6,0.07626,5e-05,9.62314]
[1780421626269,43.98,67563.57,13.6,0.07581,5e-05,9.5786]
[1780421628687,43.98,67560.84,13.6,0.07568,5e-05,9.56554]
[1780421629441,43.98,67555.97,13.6,0.07545,5e-05,9.54226]
[1780421630090,43.98,67555.97,13.6,0.07545,5e-05,9.54226]
[1780421631376,43.98,67522.49,13.6,0.07385,5e-05,9.38305]
[1780421632337,43.98,67522.49,13.6,0.07385,5e-05,9.38305]
[1780421632551,43.98,67522.49,13.6,0.07385,5e-05,9.38305]
[1780421632625,43.99,67509.75,13.6,0.07325,5e-05,9.32299]
[1780421633160,43.99,67509.75,13.6,0.07325,5e-05,9.32299]
[1780421633210,43.99,67509.75,13.6,0.07325,5e-05,9.32299]
[1780421633312,43.99,67509.75,13.6,0.07325,5e-05,9.32299]
[1780421634037,43.99,67501.68,13.6,0.07288,5e-05,9.28548]
[1780421635211,43.99,67498.07,13.6,0.07271,5e-05,9.26846]
[1780421635361,43.99,67498.07,13.6,0.07271,5e-05,9.26846]
[1780421635908,43.99,67498.07,13.6,0.07271,5e-05,9.26846]
[1780421636619,43.99,67491.98,13.6,0.07243,5e-05,9.2404]
[1780421636987,43.99,67491.98,13.6,0.07243,5e-05,9.2404]
[1780421638579,43.99,67487.53,13.6,0.07223,5e-05,9.21986]
[1780421642381,43.99,67507.36,13.6,0.07317,5e-05,9.3147]
[1780421642993,43.99,67507.36,13.6,0.07317,5e-05,9.3147]
[1780421646290,43.99,67522.5,13.6,0.0739,5e-05,9.38757]
[1780421647249,43.99,67529.14,13.6,0.07421,5e-05,9.41909]
[1780421647857,43.99,67529.14,13.6,0.07421,5e-05,9.41909]
[1780421648973,43.99,67529.81,13.6,0.07425,5e-05,9.42254]
[1780421649096,43.99,67529.81,13.6,0.07425,5e-05,9.42254]
[1780421649465,44.0,67531.71,13.6,0.07434,5e-05,9.43169]
[1780421649830,44.0,67531.71,13.6,0.07434,5e-05,9.43169]
[1780421655931,44.0,67532.12,13.6,0.07436,5e-05,9.43417]
[1780421656023,44.0,67532.12,13.6,0.07436,5e-05,9.43417]
[1780421656465,44.0,67531.62,13.6,0.07434,5e-05,9.43201]
[1780421656660,44.0,67531.62,13.6,0.07434,5e-05,9.43201]
[1780421657607,44.0,67521.4,13.6,0.07386,5e-05,9.38367]
[1780421657619,44.0,67521.4,13.6,0.07386,5e-05,9.38367]
[1780421658103,44.0,67496.63,13.6,0.07269,5e-05,9.26684]
[1780421658257,44.0,67496.63,13.6,0.07269,5e-05,9.26684]
[1780421658621,44.0,67496.63,13.6,0.07269,5e-05,9.26684]
[1780421658771,44.0,67496.63,13.6,0.07269,5e-05,9.26684]
[1780421658797,44.0,67496.63,13.6,0.07269,5e-05,9.26684]
[1780421659065,44.0,67496.63,13.6,0.07269,5e-05,9.26684]
[1780421659155,44.0,67483.55,13.6,0.07209,5e-05,9.20571]
[1780421659974,44.0,67483.55,13.6,0.07209,5e-05,9.20571]
[1780421660029,44.0,67483.55,13.6,0.07209,5e-05,9.20571]
[1780421660108,44.0,67475.72,13.6,0.07173,5e-05,9.16929]
[1780421660861,44.0,67475.72,13.6,0.07173,5e-05,9.16929]
[1780421661176,44.0,67475.72,13.6,0.07173,5e-05,9.16929]
[1780421661417,44.0,67466.27,13.6,0.07129,5e-05,9.12548]
[1780421662034,44.0,67466.27,13.6,0.07129,5e-05,9.12548]
[1780421662113,44.0,67472.44,13.6,0.07158,5e-05,9.15475]
[1780421662262,44.0,67472.44,13.6,0.07158,5e-05,9.15475]
[1780421666370,44.0,67491.21,13.6,0.07247,5e-05,9.24402]
[1780421672675,44.01,67497.21,13.6,0.07274,5e-05,9.27056]
[1780421677710,44.01,67497.84,13.6,0.07278,5e-05,9.27434]
[1780421679529,44.01,67503.51,13.6,0.07305,5e-05,9.30124]
[1780421679724,44.01,67507.27,13.6,0.07322,5e-05,9.3191]
[1780421680395,44.01,67507.27,13.6,0.07322,5e-05,9.3191]
[1780421681143,44.01,67507.27,13.6,0.07322,5e-05,9.3191]
[1780421681379,44.01,67514.79,13.6,0.07358,5e-05,9.35518]
[1780421686772,44.01,67519.93,13.6,0.07384,5e-05,9.3806]
[1780421690184,44.01,67520.02,13.6,0.07385,5e-05,9.38141]
[1780421696075,44.02,67520.78,13.6,0.07389,5e-05,9.38611]
[1780421696159,44.02,67520.78,13.6,0.07389,5e-05,9.38611]
[1780421696198,44.02,67517.94,13.6,0.07376,5e-05,9.373]
[1780421702245,44.02,67511.1,13.6,0.07345,5e-05,9.34125]
[1780421702885,44.02,67519.62,13.6,0.07385,5e-05,9.38168]
[1780421707477,44.02,67521.44,13.6,0.07394,5e-05,9.39103]
[1780421707920,44.02,67514.66,13.6,0.07362,5e-05,9.35907]
[1780421710279,44.02,67521.05,13.6,0.07393,5e-05,9.38937]
[1780421710529,44.02,67521.05,13.6,0.07393,5e-05,9.38937]
[1780421710791,44.02,67521.05,13.6,0.07393,5e-05,9.38937]
[1780421711054,44.02,67534.18,13.6,0.07455,5e-05,9.45193]
[1780421716991,44.02,67543.66,13.6,0.07501,5e-05,9.49727]
[1780421723027,44.02,67542.79,13.6,0.07497,5e-05,9.49315]
[1780421725013,44.02,67542.49,13.6,0.07495,5e-05,9.49173]
[1780421726136,44.02,67535.7,13.6,0.07463,5e-05,9.45939]
[1780421732132,44.02,67545.87,13.6,0.0751,5e-05,9.50522]
[1780421733225,44.02,67550.17,13.6,0.0753,5e-05,9.52574]
[1780421735209,44.02,67557.42,13.6,0.07565,5e-05,9.56029]
[1780421741155,44.02,67555.32,13.6,0.07554,5e-05,9.54941]
[1780421745889,44.02,67552.94,13.6,0.07542,5e-05,9.53772]
[1780421746187,44.02,67552.94,13.6,0.07542,5e-05,9.53772]
[1780421751225,44.02,67547.58,13.6,0.07516,5e-05,9.51191]
[1780421756260,44.02,67546.84,13.6,0.07513,5e-05,9.5083]
[1780421760367,44.02,67547.95,13.6,0.07518,5e-05,9.51351]
[1780421760374,44.02,67547.95,13.6,0.07518,5e-05,9.51351]
[1780421761182,44.02,67547.95,13.6,0.07518,5e-05,9.51351]
[1780421761300,44.02,67534.42,13.6,0.07453,5e-05,9.44899]
[1780421762849,44.02,67534.42,13.6,0.07453,5e-05,9.44899]
[1780421763173,44.02,67534.42,13.6,0.07453,5e-05,9.44899]
[1780421767354,44.02,67516.21,13.6,0.07367,5e-05,9.36326]
[1780421767557,44.02,67516.21,13.6,0.07367,5e-05,9.36326]
[1780421767595,44.02,67515.65,13.6,0.07365,5e-05,9.36081]
[1780421773385,44.02,67509.76,13.6,0.07338,5e-05,9.33402]
[1780421777222,44.02,67509.65,13.6,0.07338,5e-05,9.33386]
[1780421777417,44.02,67521.55,13.6,0.07395,5e-05,9.39057]
[1780421783113,44.02,67521.83,13.6,0.07397,5e-05,9.39246]
[1780421785957,44.03,67518.84,13.6,0.07383,5e-05,9.37881]
[1780421785982,44.03,67518.64,13.6,0.07382,5e-05,9.37804]
[1780421787212,44.03,67518.64,13.6,0.07382,5e-05,9.37804]
[1780421787230,44.03,67513.54,13.6,0.07359,5e-05,9.35423]
[1780421788032,44.03,67513.54,13.6,0.07359,5e-05,9.35423]
[1780421788134,44.03,67510.76,13.6,0.07346,5e-05,9.34142]
[1780421789097,44.03,67510.76,13.6,0.07346,5e-05,9.34142]
[1780421789101,44.03,67510.76,13.6,0.07346,5e-05,9.34142]
[1780421789196,44.03,67510.9,13.6,0.07347,5e-05,9.34241]
[1780421794508,44.03,67513.02,13.6,0.07356,5e-05,9.35064]
[1780421799648,44.03,67510.74,13.6,0.07347,5e-05,9.34152]
[1780421802649,44.04,67509.05,13.6,0.0734,5e-05,9.33456]
[1780421802771,44.04,67507.55,13.6,0.07333,5e-05,9.32782]
[1780421809183,44.04,67508.55,13.6,0.0734,5e-05,9.33438]
[1780421810495,44.04,67511.01,13.6,0.07352,5e-05,9.34668]
[1780421811099,44.04,67511.01,13.6,0.07352,5e-05,9.34668]
[1780421811111,44.04,67511.97,13.6,0.07357,5e-05,9.35185]
[1780421816072,44.05,67512.83,13.6,0.07362,5e-05,9.35681]
[1780421822370,44.05,67514.23,13.6,0.07371,5e-05,9.36555]
[1780421825507,44.05,67515.22,13.6,0.07377,5e-05,9.3711]
[1780421825746,44.05,67515.22,13.6,0.07377,5e-05,9.3711]
[1780421826235,44.05,67515.22,13.6,0.07377,5e-05,9.3711]
[1780421826425,44.05,67519.45,13.6,0.07397,5e-05,9.39157]
[1780421828187,44.05,67522.47,13.6,0.07411,5e-05,9.40589]
[1780421828892,44.05,67520.71,13.6,0.07403,5e-05,9.39784]
[1780421831769,44.05,67528.58,13.6,0.07441,5e-05,9.43548]
[1780421832063,44.05,67528.58,13.6,0.07441,5e-05,9.43548]
[1780421833695,44.05,67537.76,13.6,0.07485,5e-05,9.47933]
[1780421838980,44.06,67530.22,13.6,0.07449,5e-05,9.44367]
[1780421840188,44.06,67529.7,13.6,0.07447,5e-05,9.44129]
[1780421840539,44.06,67528.92,13.6,0.07443,5e-05,9.43777]
[1780421841965,44.06,67528.07,13.6,0.07439,5e-05,9.43373]
[1780421841994,44.06,67528.07,13.6,0.07439,5e-05,9.43373]
[1780421842594,44.06,67527.87,13.6,0.07439,5e-05,9.43289]
[1780421847914,44.06,67539.08,13.6,0.07493,5e-05,9.48668]
[1780421852950,44.06,67539.42,13.6,0.07492,5e-05,9.48565]
[1780421857985,44.06,67535.55,13.6,0.07474,5e-05,9.46748]
[1780421858950,44.06,67535.55,13.6,0.07474,5e-05,9.46748]
[1780421859952,44.06,67531.76,13.6,0.07456,5e-05,9.4495]
[1780421861007,44.06,67536.91,13.6,0.07481,5e-05,9.47423]
[1780421861116,44.06,67550.17,13.6,0.07545,5e-05,9.53746]
[1780421862678,44.06,67557.2,13.6,0.07578,5e-05,9.57115]
[1780421863709,44.06,67558.42,13.6,0.07584,5e-05,9.57694]
[1780421864049,44.06,67544.96,13.6,0.07519,5e-05,9.51252]
[1780421864508,44.06,67544.96,13.6,0.07519,5e-05,9.51252]
[1780421864517,44.06,67544.96,13.6,0.07519,5e-05,9.51252]
[1780421865012,44.06,67544.96,13.6,0.07519,5e-05,9.51252]
[1780421865153,44.06,67544.96,13.6,0.07519,5e-05,9.51252]
[1780421865537,44.06,67534.93,13.6,0.07471,5e-05,9.46463]
[1780421866974,44.06,67535.55,13.6,0.07474,5e-05,9.46759]
[1780421870823,44.06,67539.15,13.6,0.07492,5e-05,9.48507]
[1780421876431,44.06,67546.21,13.6,0.07526,5e-05,9.51883]
[1780421879028,44.06,67536.2,13.6,0.07478,5e-05,9.4711]
[1780421879030,44.06,67536.2,13.6,0.07478,5e-05,9.4711]
[1780421879060,44.06,67536.2,13.6,0.07478,5e-05,9.4711]
[1780421881244,44.06,67532.77,13.6,0.07462,5e-05,9.45491]
[1780421886794,44.06,67542.88,13.6,0.0751,5e-05,9.50365]
[1780421887425,44.06,67542.88,13.6,0.0751,5e-05,9.50365]
[1780421888525,44.06,67527.78,13.6,0.07438,5e-05,9.43184]
[1780421888537,44.06,67527.78,13.6,0.07438,5e-05,9.43184]
[1780421888541,44.06,67527.78,13.6,0.07438,5e-05,9.43184]
[1780421888721,44.06,67527.78,13.6,0.07438,5e-05,9.43184]
[1780421892382,44.06,67517.87,13.6,0.07392,5e-05,9.38511]
[1780421897619,44.07,67525.02,13.6,0.07428,5e-05,9.42102]
[1780421898297,44.07,67525.02,13.6,0.07428,5e-05,9.42102]
[1780421899142,44.07,67530.76,13.6,0.07455,5e-05,9.44848]
[1780421900387,44.07,67531.27,13.6,0.07458,5e-05,9.45104]
[1780421900480,44.07,67532.75,13.6,0.07465,5e-05,9.45822]
[1780421900716,44.07,67532.75,13.6,0.07465,5e-05,9.45822]
[1780421903312,44.07,67551.31,13.6,0.07554,5e-05,9.54683]
[1780421905495,44.07,67551.82,13.6,0.07557,5e-05,9.54944]
[1780421907079,44.07,67551.29,13.6,0.07554,5e-05,9.54698]
[1780421911715,44.07,67547.53,13.6,0.07535,5e-05,9.52656]
[1780421911927,44.07,67547.53,13.6,0.07535,5e-05,9.52656]
[1780421914891,44.07,67544.14,13.6,0.07519,5e-05,9.51089]
[1780421919959,44.07,67547.24,13.6,0.07534,5e-05,9.52638]
[1780421921274,44.07,67547.09,13.6,0.07534,5e-05,9.5258]
[1780421921456,44.07,67547.09,13.6,0.07534,5e-05,9.5258]
[1780421921719,44.07,67552.57,13.6,0.0756,5e-05,9.55211]
[1780421921915,44.07,67552.57,13.6,0.0756,5e-05,9.55211]
[1780421922013,44.07,67552.57,13.6,0.0756,5e-05,9.55211]
[1780421927481,44.07,67554.72,13.6,0.07571,5e-05,9.56261]
[1780421929602,44.07,67559.99,13.6,0.07596,5e-05,9.58792]
[1780421939179,44.07,67564.01,13.6,0.07616,5e-05,9.60707]
[1780421939185,44.07,67564.01,13.6,0.07616,5e-05,9.60707]
[1780421939372,44.07,67564.01,13.6,0.07616,5e-05,9.60707]
[1780421939496,44.07,67564.01,13.6,0.07616,5e-05,9.60707]
[1780421940379,44.07,67564.55,13.6,0.07618,5e-05,9.60963]
[1780421940531,44.07,67566.48,13.6,0.07628,5e-05,9.61878]
[1780421941020,44.07,67566.48,13.6,0.07628,5e-05,9.61878]
[1780421941816,44.07,67567.97,13.6,0.07635,5e-05,9.62584]
[1780421942545,44.07,67572.05,13.6,0.07654,5e-05,9.64531]
[1780421943420,44.07,67572.05,13.6,0.07654,5e-05,9.64531]
[1780421943550,44.07,67574.46,13.6,0.07666,5e-05,9.65689]
[1780421943571,44.07,67574.46,13.6,0.07666,5e-05,9.65689]
[1780421945979,44.07,67582.06,13.6,0.07703,5e-05,9.69311]
[1780421946568,44.07,67584.27,13.6,0.07713,5e-05,9.70353]
[1780421951695,44.07,67576.17,13.6,0.07672,5e-05,9.66294]
[1780421952971,44.07,67576.17,13.6,0.07672,5e-05,9.66294]
[1780421954493,44.07,67576.21,13.6,0.07672,5e-05,9.66289]
[1780421962954,44.06,67586.88,13.6,0.07722,5e-05,9.71207]
[1780421963166,44.06,67586.88,13.6,0.07722,5e-05,9.71207]
[1780421963310,44.06,67586.88,13.6,0.07722,5e-05,9.71207]
[1780421964506,44.06,67589.37,13.6,0.07734,5e-05,9.72352]
[1780421969529,44.06,67584.84,13.6,0.07709,5e-05,9.69979]
[1780421974856,44.05,67579.79,13.6,0.07682,5e-05,9.67165]
[1780421976061,44.05,67579.79,13.6,0.07682,5e-05,9.67165]
[1780421981905,44.05,67566.73,13.6,0.07617,5e-05,9.60782]
[1780421983007,44.05,67566.73,13.6,0.07617,5e-05,9.60782]
[1780421983827,44.05,67567.77,13.6,0.07622,5e-05,9.61276]
[1780421984558,44.05,67567.77,13.6,0.07622,5e-05,9.61276]
[1780421985177,44.05,67566.71,13.6,0.07617,5e-05,9.60762]
[1780421987472,44.05,67564.99,13.6,0.07609,5e-05,9.5993]
[1780421992189,44.05,67566.67,13.6,0.07617,5e-05,9.60726]
[1780421993949,44.05,67563.61,13.6,0.07602,5e-05,9.59251]
[1780421993951,44.05,67563.61,13.6,0.07602,5e-05,9.59251]
[1780421994373,44.05,67563.61,13.6,0.07602,5e-05,9.59251]
[1780421997216,44.05,67562.48,13.6,0.07596,5e-05,9.58709]
[1780421998099,44.05,67561.26,13.6,0.0759,5e-05,9.58126]
[1780421999143,44.05,67560.92,13.6,0.07589,5e-05,9.57965]
[1780421999264,44.05,67560.92,13.6,0.07589,5e-05,9.57965]
[1780421999995,44.05,67558.84,13.6,0.07579,5e-05,9.56972]
[1780422001444,44.05,67555.64,13.6,0.07563,5e-05,9.55433]
[1780422003060,44.05,67542.26,13.6,0.07499,5e-05,9.49036]
[1780422003259,44.05,67542.26,13.6,0.07499,5e-05,9.49036]
[1780422005718,44.05,67526.62,13.6,0.07424,5e-05,9.41634]
[1780422008106,44.05,67525.64,13.6,0.0742,5e-05,9.41213]
[1780422014365,44.06,67531.53,13.6,0.0745,5e-05,9.44133]
[1780422018387,44.06,67526.44,13.6,0.07426,5e-05,9.41781]
[1780422024162,44.06,67510.5,13.6,0.07352,5e-05,9.34403]
[1780422025324,44.06,67509.06,13.6,0.07346,5e-05,9.3376]
[1780422029898,44.08,67506.11,13.6,0.07339,5e-05,9.33098]
[1780422030261,44.08,67508.34,13.6,0.0735,5e-05,9.34152]
[1780422032464,44.08,67504.83,13.6,0.07332,5e-05,9.32233]
[1780422032562,44.08,67502.09,13.6,0.07319,5e-05,9.30988]
[1780422033672,44.08,67502.25,13.6,0.0732,5e-05,9.31063]
[1780422038239,44.09,67499.85,13.6,0.07316,5e-05,9.30618]
[1780422038317,44.09,67500.13,13.6,0.07317,5e-05,9.30782]
[1780422038974,44.09,67500.13,13.6,0.07317,5e-05,9.30782]
[1780422039216,44.09,67500.13,13.6,0.07317,5e-05,9.30782]
[1780422039324,44.1,67498.99,13.6,0.07312,5e-05,9.30274]
[1780422042887,44.1,67497.42,13.6,0.07306,5e-05,9.29633]
[1780422043352,44.1,67497.1,13.6,0.07305,5e-05,9.29517]
[1780422044346,44.1,67497.1,13.6,0.07305,5e-05,9.29517]
[1780422044359,44.1,67497.65,13.6,0.07308,5e-05,9.29809]
[1780422045450,44.1,67497.65,13.6,0.07308,5e-05,9.29809]
[1780422045568,44.1,67497.72,13.6,0.07309,5e-05,9.29909]
[1780422046399,44.1,67481.69,13.6,0.07234,5e-05,9.22373]
[1780422047941,44.1,67470.9,13.6,0.07184,5e-05,9.17335]
[1780422048398,44.1,67470.9,13.6,0.07184,5e-05,9.17335]
[1780422054202,44.11,67472.31,13.6,0.07193,5e-05,9.18232]
[1780422054459,44.11,67472.43,13.6,0.07194,5e-05,9.18328]
[1780422054703,44.11,67472.43,13.6,0.07194,5e-05,9.18328]
[1780422055465,44.11,67477.12,13.6,0.07216,5e-05,9.20575]
[1780422058706,44.11,67473.58,13.6,0.07201,5e-05,9.19055]
[1780422059493,44.11,67474.46,13.6,0.07206,5e-05,9.1956]
[1780422059768,44.11,67474.46,13.6,0.07206,5e-05,9.1956]
[1780422060500,44.11,67477.11,13.6,0.07218,5e-05,9.20801]
[1780422064855,44.12,67477.29,13.6,0.07221,5e-05,9.21074]
[1780422065551,44.12,67481.22,13.6,0.0724,5e-05,9.2296]
[1780422066062,44.12,67481.22,13.6,0.0724,5e-05,9.2296]
[1780422066723,44.12,67478.5,13.6,0.07227,5e-05,9.21711]
[1780422067561,44.12,67474.83,13.6,0.07211,5e-05,9.20021]
[1780422068106,44.12,67474.83,13.6,0.07211,5e-05,9.20021]
[1780422068568,44.12,67475.15,13.6,0.07212,5e-05,9.20204]
[1780422068796,44.12,67475.15,13.6,0.07212,5e-05,9.20204]
[1780422069575,44.12,67475.51,13.6,0.07214,5e-05,9.20404]
[1780422069876,44.12,67475.51,13.6,0.07214,5e-05,9.20404]
[1780422070582,44.12,67475.7,13.6,0.07216,5e-05,9.20525]
[1780422074509,44.12,67473.89,13.6,0.07208,5e-05,9.19771]
[1780422077117,44.13,67485.15,13.6,0.07262,5e-05,9.25161]
[1780422082671,44.13,67484.93,13.6,0.07263,5e-05,9.25271]
[1780422087706,44.13,67489.79,13.6,0.07288,5e-05,9.27734]
[1780422090883,44.14,67491.83,13.6,0.07298,5e-05,9.28758]
[1780422090912,44.14,67491.83,13.6,0.07298,5e-05,9.28758]
[1780422090922,44.14,67491.83,13.6,0.07298,5e-05,9.28758]
[1780422091091,44.14,67491.83,13.6,0.07298,5e-05,9.28758]
[1780422091596,44.14,67477.93,13.6,0.07231,5e-05,9.21977]
[1780422092488,44.14,67477.93,13.6,0.07231,5e-05,9.21977]
[1780422092569,44.14,67449.82,13.6,0.07101,5e-05,9.08835]
[1780422093024,44.14,67449.82,13.6,0.07101,5e-05,9.08835]
[1780422093103,44.14,67449.82,13.6,0.07101,5e-05,9.08835]
[1780422093247,44.14,67449.82,13.6,0.07101,5e-05,9.08835]
[1780422093556,44.14,67444.08,13.6,0.07075,5e-05,9.06223]
[1780422095893,44.14,67440.94,13.6,0.07061,5e-05,9.04779]
[1780422101811,44.14,67425.37,13.6,0.06991,5e-05,8.97658]
[1780422102978,44.14,67425.37,13.6,0.06991,5e-05,8.97658]
[1780422103257,44.14,67425.37,13.6,0.06991,5e-05,8.97658]
[1780422103291,44.14,67423.49,13.6,0.06982,5e-05,8.96809]
[1780422104340,44.14,67423.49,13.6,0.06982,5e-05,8.96809]
[1780422105417,44.14,67420.04,13.6,0.06967,5e-05,8.95231]
[1780422111677,44.14,67435.02,13.6,0.07036,5e-05,9.02204]
[1780422113703,44.14,67432.82,13.6,0.07026,5e-05,9.01208]
[1780422118705,44.14,67436.72,13.6,0.07044,5e-05,9.03035]
[1780422121974,44.14,67434.97,13.6,0.07036,5e-05,9.02237]
[1780422123067,44.14,67439.2,13.6,0.07055,5e-05,9.04202]
[1780422125100,44.14,67436.86,13.6,0.07045,5e-05,9.03118]
[1780422125808,44.14,67435.26,13.6,0.07037,5e-05,9.02381]
[1780422131026,44.14,67431.35,13.6,0.0702,5e-05,9.00605]
[1780422136066,44.14,67441.95,13.6,0.07069,5e-05,9.0554]
[1780422137855,44.14,67441.07,13.6,0.07064,5e-05,9.05132]
[1780422138492,44.14,67441.07,13.6,0.07064,5e-05,9.05132]
[1780422140752,44.14,67455.11,13.6,0.07129,5e-05,9.1165]
[1780422143394,44.14,67455.04,13.6,0.07128,5e-05,9.11598]
[1780422149157,44.14,67455.85,13.6,0.07131,5e-05,9.11909]
[1780422152645,44.14,67455.47,13.6,0.07127,5e-05,9.1143]
[1780422162248,44.14,67439.41,13.6,0.07054,5e-05,9.03953]
[1780422167283,44.14,67438.44,13.6,0.07049,5e-05,9.03517]
[1780422168332,44.14,67438.44,13.6,0.07049,5e-05,9.03517]
[1780422168419,44.14,67438.44,13.6,0.07049,5e-05,9.03517]
[1780422168493,44.14,67438.44,13.6,0.07049,5e-05,9.03517]
[1780422168579,44.14,67425.3,13.6,0.0699,5e-05,8.9744]
[1780422168946,44.14,67425.3,13.6,0.0699,5e-05,8.9744]
[1780422169002,44.14,67425.3,13.6,0.0699,5e-05,8.9744]
[1780422170130,44.14,67414.01,13.6,0.06939,5e-05,8.92246]
[1780422170830,44.14,67410.62,13.6,0.06923,5e-05,8.90706]
[1780422171249,44.14,67410.62,13.6,0.06923,5e-05,8.90706]
[1780422176292,44.14,67413.22,13.6,0.06936,5e-05,8.92012]
[1780422177871,44.15,67412.55,13.6,0.06934,5e-05,8.91747]
[1780422178817,44.15,67411.58,13.6,0.0693,5e-05,8.91322]
[1780422181291,44.15,67403.2,13.6,0.06892,4e-05,8.8752]
[1780422185670,44.15,67412.81,13.6,0.06937,5e-05,8.9204]
[1780422186153,44.15,67409.36,13.6,0.06921,5e-05,8.90473]
[1780422186725,44.15,67409.36,13.6,0.06921,5e-05,8.90473]
[1780422187996,44.15,67407.99,13.6,0.06916,5e-05,8.8989]
[1780422189261,44.15,67406.78,13.6,0.0691,5e-05,8.89358]
[1780422193507,44.15,67406.97,13.6,0.06912,5e-05,8.89549]
[1780422195892,44.16,67405.56,13.6,0.06907,4e-05,8.88973]
[1780422201524,44.16,67404.11,13.6,0.06902,4e-05,8.8846]
[1780422206559,44.16,67404.97,13.6,0.06907,4e-05,8.88982]
[1780422210729,44.16,67404.59,13.6,0.06906,4e-05,8.88881]
[1780422210879,44.16,67404.73,13.6,0.06907,4e-05,8.8897]
[1780422211266,44.16,67404.73,13.6,0.06907,4e-05,8.8897]
[1780422211520,44.16,67404.73,13.6,0.06907,4e-05,8.8897]
[1780422211843,44.16,67395.72,13.6,0.06865,4e-05,8.84581]
[1780422211994,44.16,67395.72,13.6,0.06865,4e-05,8.84581]
[1780422213322,44.16,67393.51,13.6,0.06855,4e-05,8.836]
[1780422213969,44.16,67398.17,13.6,0.06876,4e-05,8.85742]
[1780422214616,44.17,67399.46,13.6,0.06882,4e-05,8.86365]
[1780422217736,44.17,67398.46,13.6,0.06877,4e-05,8.85897]
[1780422217969,44.17,67391.95,13.6,0.06848,4e-05,8.8291]
[1780422223685,44.16,67399.63,13.6,0.06882,4e-05,8.8639]
[1780422225228,44.16,67399.69,13.6,0.06882,4e-05,8.86415]
[1780422225747,44.16,67399.69,13.6,0.06882,4e-05,8.86415]
[1780422225796,44.16,67399.69,13.6,0.06882,4e-05,8.86415]
[1780422225699,44.16,67408.15,13.6,0.0692,5e-05,8.90294]
[1780422225955,44.16,67408.15,13.6,0.0692,5e-05,8.90294]
[1780422225991,44.16,67408.15,13.6,0.0692,5e-05,8.90294]
[1780422226067,44.16,67408.15,13.6,0.0692,5e-05,8.90294]
[1780422226538,44.16,67408.15,13.6,0.0692,5e-05,8.90294]
[1780422227122,44.16,67416.86,13.6,0.0696,5e-05,8.9433]
[1780422227147,44.16,67416.86,13.6,0.0696,5e-05,8.9433]
[1780422227743,44.16,67416.86,13.6,0.0696,5e-05,8.9433]
[1780422228720,44.17,67414.08,13.6,0.06948,5e-05,8.93084]
[1780422230734,44.16,67400.71,13.6,0.06887,4e-05,8.86904]
[1780422230976,44.16,67400.71,13.6,0.06887,4e-05,8.86904]
[1780422231409,44.16,67400.71,13.6,0.06887,4e-05,8.86904]
[1780422232428,44.16,67397.83,13.6,0.06874,4e-05,8.85574]
[1780422234617,44.16,67395.51,13.6,0.06864,4e-05,8.845]
[1780422234762,44.16,67395.21,13.6,0.06862,4e-05,8.84358]
[1780422235828,44.16,67393.18,13.6,0.06854,4e-05,8.83459]
[1780422236776,44.17,67391.22,13.6,0.06845,4e-05,8.82592]
[1780422237613,44.17,67391.22,13.6,0.06845,4e-05,8.82592]
[1780422242821,44.17,67402.02,13.6,0.06894,4e-05,8.87562]
[1780422246616,44.17,67400.58,13.6,0.06887,4e-05,8.86878]
[1780422246717,44.17,67400.58,13.6,0.06887,4e-05,8.86873]
[1780422247755,44.17,67400.58,13.6,0.06887,4e-05,8.86873]
[1780422247856,44.17,67399.62,13.6,0.06883,4e-05,8.8646]
[1780422252907,44.17,67397.89,13.6,0.06875,4e-05,8.85654]
[1780422253583,44.17,67397.89,13.6,0.06875,4e-05,8.85654]
[1780422253891,44.17,67389.95,13.6,0.06839,4e-05,8.82011]
[1780422254435,44.17,67389.95,13.6,0.06839,4e-05,8.82011]
[1780422256816,44.17,67376.03,13.6,0.06778,4e-05,8.75676]
[1780422261960,44.17,67385.2,13.6,0.06819,4e-05,8.79895]
[1780422266995,44.17,67382.49,13.6,0.06807,4e-05,8.78677]
[1780422272036,44.17,67386.52,13.6,0.06823,4e-05,8.80268]
[1780422273701,44.17,67386.52,13.6,0.06823,4e-05,8.80268]
[1780422274062,44.17,67395.61,13.6,0.06864,4e-05,8.84437]
[1780422279728,44.17,67400.44,13.6,0.06885,4e-05,8.8663]
[1780422280399,44.17,67397.48,13.6,0.06872,4e-05,8.85259]
[1780422286135,44.17,67402.73,13.6,0.06895,4e-05,8.87615]
[1780422291397,44.17,67402.0,13.6,0.06891,4e-05,8.87246]
[1780422292595,44.17,67396.94,13.6,0.06869,4e-05,8.84918]
[1780422298221,44.16,67393.01,13.6,0.06851,4e-05,8.83108]
[1780422302115,44.16,67392.16,13.6,0.06847,4e-05,8.82719]
[1780422305720,44.16,67398.58,13.6,0.06876,4e-05,8.85656]
[1780422310676,44.16,67392.72,13.6,0.06849,4e-05,8.82952]
[1780422310961,44.16,67393.51,13.6,0.06853,4e-05,8.83313]
[1780422316347,44.16,67400.47,13.6,0.06884,4e-05,8.86469]
[1780422318818,44.16,67398.88,13.6,0.06877,4e-05,8.85734]
[1780422319176,44.16,67393.0,13.6,0.0685,4e-05,8.83036]
[1780422321942,44.16,67393.24,13.6,0.06851,4e-05,8.83143]
[1780422323633,44.16,67397.55,13.6,0.06871,4e-05,8.85117]
[1780422329438,44.16,67400.15,13.6,0.06882,4e-05,8.86271]
[1780422332796,44.16,67401.42,13.6,0.06885,4e-05,8.86562]
[1780422333938,44.16,67398.83,13.6,0.06874,4e-05,8.85369]
[1780422343536,44.16,67402.77,13.6,0.06891,4e-05,8.87108]
[1780422344600,44.16,67402.77,13.6,0.06891,4e-05,8.87108]
[1780422347261,44.16,67408.61,13.6,0.06917,5e-05,8.89763]
[1780422348409,44.16,67405.48,13.6,0.06903,4e-05,8.88313]
[1780422349799,44.16,67405.55,13.6,0.06903,4e-05,8.88336]
[1780422350918,44.16,67405.16,13.6,0.06901,4e-05,8.88148]
[1780422353648,44.16,67407.51,13.6,0.06911,5e-05,8.892]
[1780422355073,44.16,67395.44,13.6,0.06857,4e-05,8.83644]
[1780422356205,44.16,67389.96,13.6,0.06832,4e-05,8.81134]
[1780422358707,44.16,67384.89,13.6,0.0681,4e-05,8.78823]
[1780422359207,44.16,67382.72,13.6,0.068,4e-05,8.77838]
[1780422364700,44.16,67383.12,13.6,0.06802,4e-05,8.78063]
[1780422367330,44.16,67386.61,13.6,0.06818,4e-05,8.79668]
[1780422367714,44.16,67386.61,13.6,0.06818,4e-05,8.79668]
[1780422367721,44.16,67390.12,13.6,0.06834,4e-05,8.81277]
[1780422368072,44.16,67390.12,13.6,0.06834,4e-05,8.81277]
[1780422368728,44.16,67385.66,13.6,0.06814,4e-05,8.79273]
[1780422369299,44.16,67385.66,13.6,0.06814,4e-05,8.79273]
[1780422369735,44.16,67385.76,13.6,0.06815,4e-05,8.79323]
[1780422370491,44.16,67385.76,13.6,0.06815,4e-05,8.79323]
[1780422370742,44.16,67387.96,13.6,0.06825,4e-05,8.80366]
[1780422372423,44.16,67387.35,13.6,0.06822,4e-05,8.8009]
[1780422377791,44.16,67382.05,13.6,0.06799,4e-05,8.77689]
[1780422382828,44.16,67367.23,13.6,0.06734,4e-05,8.70996]
[1780422387235,44.16,67375.57,13.6,0.06771,4e-05,8.74866]
[1780422391973,44.17,67382.09,13.6,0.06801,4e-05,8.77867]
[1780422395920,44.17,67365.72,13.6,0.06727,4e-05,8.70195]
[1780422400958,44.17,67366.06,13.6,0.06729,4e-05,8.70435]
[1780422404988,44.17,67382.95,13.6,0.06805,4e-05,8.78187]
[1780422407844,44.17,67380.76,13.6,0.06795,4e-05,8.77198]
[1780422408265,44.17,67379.76,13.6,0.06791,4e-05,8.76749]
[1780422414051,44.17,67375.52,13.6,0.06772,4e-05,8.7487]
[1780422419086,44.17,67377.25,13.6,0.0678,4e-05,8.75708]
[1780422424786,44.17,67377.61,13.6,0.06782,4e-05,8.75908]
[1780422426135,44.17,67392.49,13.6,0.06849,4e-05,8.8273]
[1780422431171,44.17,67393.32,13.6,0.06853,4e-05,8.83104]
[1780422432841,44.17,67393.32,13.6,0.06853,4e-05,8.83104]
[1780422433331,44.17,67393.48,13.6,0.06853,4e-05,8.83172]
[1780422434082,44.17,67393.56,13.6,0.06854,4e-05,8.83208]
[1780422435877,44.17,67389.39,13.6,0.06835,4e-05,8.81294]
[1780422436501,44.17,67376.96,13.6,0.0678,4e-05,8.75621]
[1780422437146,44.17,67369.79,13.6,0.06748,4e-05,8.72367]
[1780422437565,44.17,67369.79,13.6,0.06748,4e-05,8.72367]
[1780422437630,44.17,67374.22,13.6,0.06768,4e-05,8.74396]
[1780422438782,44.17,67374.22,13.6,0.06768,4e-05,8.74396]
[1780422438881,44.18,67380.64,13.6,0.06797,4e-05,8.77364]
[1780422444521,44.18,67376.71,13.6,0.06779,4e-05,8.75597]
[1780422444616,44.18,67369.37,13.6,0.06747,4e-05,8.72272]
[1780422445187,44.18,67369.37,13.6,0.06747,4e-05,8.72272]
[1780422445210,44.18,67369.37,13.6,0.06747,4e-05,8.72272]
[1780422445250,44.18,67369.37,13.6,0.06747,4e-05,8.72272]
[1780422445396,44.18,67369.37,13.6,0.06747,4e-05,8.72272]
[1780422445890,44.18,67369.37,13.6,0.06747,4e-05,8.72272]
[1780422445985,44.18,67365.14,13.6,0.06729,4e-05,8.70397]
[1780422446209,44.18,67365.14,13.6,0.06729,4e-05,8.70397]
[1780422447545,44.18,67358.54,13.6,0.067,4e-05,8.67395]
[1780422453327,44.18,67354.92,13.6,0.06682,4e-05,8.65476]
[1780422458253,44.18,67359.25,13.6,0.06701,4e-05,8.67421]
[1780422463400,44.18,67363.72,13.6,0.0672,4e-05,8.69409]
[1780422467052,44.18,67365.64,13.6,0.06728,4e-05,8.70265]
[1780422470199,44.17,67365.52,13.6,0.06727,4e-05,8.70183]
[1780422470240,44.17,67365.52,13.6,0.06727,4e-05,8.70183]
[1780422471185,44.17,67369.37,13.6,0.06744,4e-05,8.71914]
[1780422472239,44.17,67371.1,13.6,0.06752,4e-05,8.72715]
[1780422477498,44.18,67376.0,13.6,0.06774,4e-05,8.74977]
[1780422482304,44.18,67380.17,13.6,0.06793,4e-05,8.76909]
[1780422482314,44.18,67380.17,13.6,0.06793,4e-05,8.76909]
[1780422483571,44.18,67376.03,13.6,0.06775,4e-05,8.75029]
[1780422483575,44.18,67376.03,13.6,0.06775,4e-05,8.75029]
[1780422485638,44.18,67366.54,13.6,0.06733,4e-05,8.7071]
[1780422488589,44.18,67361.06,13.6,0.06708,4e-05,8.68224]
[1780422492607,44.18,67342.22,13.6,0.06626,4e-05,8.59703]
[1780422497643,44.18,67340.84,13.6,0.0662,4e-05,8.59133]
[1780422501233,44.18,67345.34,13.6,0.0664,4e-05,8.61191]
[1780422502094,44.18,67345.34,13.6,0.0664,4e-05,8.61191]
[1780422502173,44.18,67355.89,13.6,0.06687,4e-05,8.65967]
[1780422506149,44.18,67365.48,13.6,0.06729,4e-05,8.70299]
[1780422509228,44.18,67349.94,13.6,0.0666,4e-05,8.63244]
[1780422511111,44.18,67325.64,13.6,0.06553,4e-05,8.52038]
[1780422514063,44.18,67327.45,13.6,0.06561,4e-05,8.52893]
[1780422519798,44.18,67332.98,13.6,0.06586,4e-05,8.55495]
[1780422523576,44.18,67334.13,13.6,0.06592,4e-05,8.56057]
[1780422528862,44.18,67328.31,13.6,0.06567,4e-05,8.5353]
[1780422533897,44.19,67326.86,13.6,0.06562,4e-05,8.5297]
[1780422538932,44.19,67324.52,13.6,0.06553,4e-05,8.52017]
[1780422543967,44.19,67319.46,13.6,0.06532,4e-05,8.49848]
[1780422545321,44.19,67317.36,13.6,0.06523,4e-05,8.48931]
[1780422551017,44.19,67325.29,13.6,0.06558,4e-05,8.52616]
[1780422556052,44.2,67332.17,13.6,0.06589,4e-05,8.5578]
[1780422561089,44.2,67344.23,13.6,0.06642,4e-05,8.61252]
[1780422566124,44.2,67343.37,13.6,0.06638,4e-05,8.60884]
[1780422571159,44.2,67337.34,13.6,0.0661,4e-05,8.5792]
[1780422576194,44.2,67342.57,13.6,0.06634,4e-05,8.60313]
[1780422580500,44.2,67346.05,13.6,0.06649,4e-05,8.61905]
[1780422580503,44.2,67346.05,13.6,0.06649,4e-05,8.61905]
[1780422580585,44.2,67346.05,13.6,0.06649,4e-05,8.61905]
[1780422580623,44.2,67346.05,13.6,0.06649,4e-05,8.61905]
[1780422587271,44.2,67361.55,13.6,0.06717,4e-05,8.68884]
[1780422592306,44.2,67351.61,13.6,0.06673,4e-05,8.64359]
[1780422597342,44.2,67353.67,13.6,0.06682,4e-05,8.65283]
[1780422602377,44.2,67340.11,13.6,0.06622,4e-05,8.59149]
[1780422607414,44.2,67349.39,13.6,0.06663,4e-05,8.63365]
[1780422612447,44.2,67354.52,13.6,0.06686,4e-05,8.65688]
[1780422615340,44.2,67355.62,13.6,0.0669,4e-05,8.66182]
[1780422620503,44.2,67358.1,13.6,0.06701,4e-05,8.67285]
[1780422625538,44.2,67352.35,13.6,0.06676,4e-05,8.64658]
[1780422630573,44.2,67354.83,13.6,0.06686,4e-05,8.65775]
[1780422635608,44.2,67354.29,13.6,0.06682,4e-05,8.65246]
[1780422640643,44.2,67354.22,13.6,0.06682,4e-05,8.65211]
[1780422646205,44.2,67346.33,13.6,0.06647,4e-05,8.61639]
[1780422646541,44.2,67335.99,13.6,0.06602,4e-05,8.56984]
[1780422646702,44.2,67335.99,13.6,0.06602,4e-05,8.56984]
[1780422647062,44.2,67335.99,13.6,0.06602,4e-05,8.56984]
[1780422647162,44.2,67335.99,13.6,0.06602,4e-05,8.56984]
[1780422647185,44.2,67321.15,13.6,0.06538,4e-05,8.50332]
[1780422647600,44.2,67321.15,13.6,0.06538,4e-05,8.50332]
[1780422647816,44.2,67321.15,13.6,0.06538,4e-05,8.50332]
[1780422647844,44.2,67302.06,13.6,0.06456,4e-05,8.41813]
[1780422648327,44.2,67302.06,13.6,0.06456,4e-05,8.41813]
[1780422648386,44.2,67302.06,13.6,0.06456,4e-05,8.41813]
[1780422648709,44.2,67302.06,13.6,0.06456,4e-05,8.41813]
[1780422648993,44.2,67302.06,13.6,0.06456,4e-05,8.41813]
[1780422649334,44.2,67299.04,13.6,0.06443,4e-05,8.40493]
[1780422650043,44.2,67299.04,13.6,0.06443,4e-05,8.40493]
[1780422650206,44.2,67299.04,13.6,0.06443,4e-05,8.40493]
[1780422651223,44.2,67298.52,13.6,0.06441,4e-05,8.40288]
[1780422651258,44.2,67298.52,13.6,0.06441,4e-05,8.40288]
[1780422651594,44.2,67299.45,13.6,0.06446,4e-05,8.40729]
[1780422651726,44.2,67300.37,13.6,0.0645,4e-05,8.41138]
[1780422655015,44.2,67298.88,13.6,0.06443,4e-05,8.40472]
[1780422657734,44.2,67299.47,13.6,0.06446,4e-05,8.40734]
[1780422658139,44.2,67299.47,13.6,0.06446,4e-05,8.40734]
[1780422659586,44.2,67299.27,13.6,0.06445,4e-05,8.40644]
[1780422660130,44.2,67299.27,13.6,0.06445,4e-05,8.40644]
[1780422660361,44.2,67299.27,13.6,0.06445,4e-05,8.40644]
[1780422660468,44.2,67295.68,13.6,0.0643,4e-05,8.39046]
[1780422660840,44.2,67293.2,13.6,0.06419,4e-05,8.37944]
[1780422661613,44.2,67293.2,13.6,0.06419,4e-05,8.37944]
[1780422662078,44.2,67293.2,13.6,0.06419,4e-05,8.37944]
[1780422662822,44.2,67300.32,13.6,0.0645,4e-05,8.4117]
[1780422663089,44.2,67300.32,13.6,0.0645,4e-05,8.4117]
[1780422663117,44.2,67300.32,13.6,0.0645,4e-05,8.4117]
[1780422663167,44.2,67300.87,13.6,0.06453,4e-05,8.4144]
[1780422663728,44.2,67300.87,13.6,0.06453,4e-05,8.4144]
[1780422663826,44.2,67300.87,13.6,0.06453,4e-05,8.4144]
[1780422664278,44.2,67300.87,13.6,0.06453,4e-05,8.4144]
[1780422664295,44.2,67300.02,13.6,0.06449,4e-05,8.41059]
[1780422664846,44.2,67300.02,13.6,0.06449,4e-05,8.41059]
[1780422664870,44.2,67300.02,13.6,0.06449,4e-05,8.41059]
[1780422665317,44.2,67300.02,13.6,0.06449,4e-05,8.41059]
[1780422665171,44.2,67300.27,13.6,0.0645,4e-05,8.41196]
[1780422666941,44.2,67300.77,13.6,0.06452,4e-05,8.41416]
[1780422667121,44.2,67300.77,13.6,0.06452,4e-05,8.41416]
[1780422668375,44.2,67312.35,13.6,0.06502,4e-05,8.46574]
[1780422668587,44.2,67312.35,13.6,0.06502,4e-05,8.46574]
[1780422669135,44.2,67312.35,13.6,0.06502,4e-05,8.46574]
[1780422670197,44.2,67306.52,13.6,0.06477,4e-05,8.43955]
[1780422671917,44.2,67300.42,13.6,0.0645,4e-05,8.41223]
[1780422672139,44.2,67300.42,13.6,0.0645,4e-05,8.41223]
[1780422673309,44.2,67303.76,13.6,0.06465,4e-05,8.42709]
[1780422675123,44.2,67306.64,13.6,0.06477,4e-05,8.43979]
[1780422676319,44.2,67306.89,13.6,0.06478,4e-05,8.44081]
[1780422678896,44.2,67309.28,13.6,0.06488,4e-05,8.45122]
[1780422679949,44.2,67309.38,13.6,0.06488,4e-05,8.45155]
[1780422680991,44.2,67309.76,13.6,0.0649,4e-05,8.45313]
[1780422682204,44.2,67311.45,13.6,0.06497,4e-05,8.46056]
[1780422683336,44.2,67314.34,13.6,0.06509,4e-05,8.47335]
[1780422684603,44.2,67308.72,13.6,0.06485,4e-05,8.44797]
[1780422688961,44.2,67319.65,13.6,0.06531,4e-05,8.49624]
[1780422689269,44.2,67319.65,13.6,0.06531,4e-05,8.49624]
[1780422689305,44.2,67326.87,13.6,0.06562,4e-05,8.52841]
[1780422693933,44.2,67332.52,13.6,0.06585,4e-05,8.55119]
[1780422696715,44.2,67338.11,13.6,0.06609,4e-05,8.57643]
[1780422696725,44.2,67338.11,13.6,0.06609,4e-05,8.57643]
[1780422697250,44.2,67338.11,13.6,0.06609,4e-05,8.57643]
[1780422697277,44.2,67330.0,13.6,0.06574,4e-05,8.53995]
[1780422698866,44.2,67324.68,13.6,0.06551,4e-05,8.51592]
[1780422698918,44.2,67324.68,13.6,0.06551,4e-05,8.51592]
[1780422699320,44.2,67324.68,13.6,0.06551,4e-05,8.51592]
[1780422701937,44.19,67324.32,13.6,0.06549,4e-05,8.51383]
[1780422702099,44.19,67324.67,13.6,0.0655,4e-05,8.51529]
[1780422705699,44.19,67326.16,13.6,0.06557,4e-05,8.5222]
[1780422707890,44.2,67316.83,13.6,0.06517,4e-05,8.48056]
[1780422708981,44.2,67309.33,13.6,0.06485,4e-05,8.44718]
[1780422709030,44.2,67309.33,13.6,0.06485,4e-05,8.44718]
[1780422709389,44.2,67307.77,13.6,0.06478,4e-05,8.44041]
[1780422714100,44.2,67310.11,13.6,0.06489,4e-05,8.45167]
[1780422719220,44.2,67318.09,13.6,0.06524,4e-05,8.48825]
[1780422723127,44.2,67315.91,13.6,0.06515,4e-05,8.47887]
[1780422723849,44.2,67312.26,13.6,0.065,4e-05,8.4627]
[1780422727617,44.2,67319.7,13.6,0.06532,4e-05,8.4966]
[1780422733318,44.2,67323.62,13.6,0.0655,4e-05,8.5147]
[1780422738353,44.2,67322.53,13.6,0.06545,4e-05,8.51027]
[1780422738723,44.2,67322.53,13.6,0.06545,4e-05,8.51027]
[1780422739360,44.2,67322.46,13.6,0.06545,4e-05,8.51005]
[1780422741651,44.2,67324.91,13.6,0.06555,4e-05,8.52057]
[1780422742381,44.2,67330.43,13.6,0.06579,4e-05,8.54511]
[1780422747229,44.2,67337.85,13.6,0.06611,4e-05,8.57848]
[1780422747416,44.2,67336.88,13.6,0.06607,4e-05,8.5741]
[1780422752445,44.2,67343.16,13.6,0.06632,4e-05,8.59906]
[1780422752481,44.2,67343.16,13.6,0.06632,4e-05,8.59906]
[1780422752545,44.2,67345.61,13.6,0.06642,4e-05,8.60993]
[1780422755346,44.2,67346.88,13.6,0.06648,4e-05,8.6156]
[1780422756347,44.2,67348.43,13.6,0.06655,4e-05,8.62245]
[1780422757182,44.2,67348.93,13.6,0.06657,4e-05,8.62462]
[1780422757267,44.2,67346.97,13.6,0.06648,4e-05,8.61569]
[1780422762523,44.2,67344.88,13.6,0.06638,4e-05,8.60523]
[1780422764633,44.2,67340.24,13.6,0.06617,4e-05,8.58411]
[1780422764721,44.2,67340.24,13.6,0.06617,4e-05,8.58411]
[1780422765716,44.2,67330.03,13.6,0.06573,4e-05,8.53763]
[1780422767225,44.2,67327.17,13.6,0.0656,4e-05,8.52451]
[1780422767297,44.2,67327.52,13.6,0.06561,4e-05,8.52582]
[1780422772593,44.2,67327.07,13.6,0.0656,4e-05,8.52415]
[1780422777628,44.2,67327.44,13.6,0.06561,4e-05,8.52615]
[1780422782663,44.2,67328.23,13.6,0.06565,4e-05,8.53003]
[1780422787149,44.2,67328.62,13.6,0.06567,4e-05,8.53191]
[1780422787251,44.2,67328.62,13.6,0.06567,4e-05,8.53208]
[1780422792736,44.2,67327.04,13.6,0.0656,4e-05,8.52456]
[1780422797771,44.2,67327.68,13.6,0.06562,4e-05,8.52712]
[1780422802681,44.2,67327.08,13.6,0.0656,4e-05,8.52416]
[1780422802782,44.2,67327.08,13.6,0.06559,4e-05,8.5241]
[1780422804537,44.2,67327.29,13.6,0.0656,4e-05,8.52512]
[1780422806671,44.2,67327.08,13.6,0.0656,4e-05,8.52426]
[1780422806711,44.2,67327.08,13.6,0.0656,4e-05,8.52426]
[1780422806845,44.2,67322.78,13.6,0.06541,4e-05,8.50505]
[1780422811880,44.19,67323.98,13.6,0.06543,4e-05,8.50655]
[1780422816915,44.19,67327.85,13.6,0.06559,4e-05,8.52267]
[1780422817904,44.19,67327.85,13.6,0.06559,4e-05,8.52267]
[1780422817922,44.19,67334.5,13.6,0.06587,4e-05,8.55228]
[1780422820163,44.19,67345.29,13.6,0.06634,4e-05,8.60091]
[1780422823523,44.19,67360.95,13.6,0.06703,4e-05,8.67133]
[1780422829939,44.19,67372.14,13.6,0.06751,4e-05,8.72116]
[1780422829992,44.19,67372.14,13.6,0.06751,4e-05,8.72116]
[1780422830015,44.19,67372.14,13.6,0.06751,4e-05,8.72116]
[1780422833323,44.19,67381.8,13.6,0.06793,4e-05,8.7643]
[1780422839071,44.18,67394.04,13.6,0.06846,4e-05,8.8182]
[1780422844492,44.18,67396.34,13.6,0.06855,4e-05,8.82775]
[1780422844516,44.18,67396.34,13.6,0.06855,4e-05,8.82775]
[1780422845113,44.18,67401.01,13.6,0.06876,4e-05,8.84885]
[1780422847465,44.18,67406.07,13.6,0.06898,4e-05,8.87199]
[1780422848363,44.18,67406.49,13.6,0.069,4e-05,8.87382]
[1780422848465,44.18,67406.43,13.6,0.06899,4e-05,8.87318]
[1780422854176,44.17,67406.1,13.6,0.06896,4e-05,8.86952]
[1780422855213,44.17,67406.1,13.6,0.06896,4e-05,8.86952]
[1780422858861,44.17,67393.86,13.6,0.0684,4e-05,8.8123]
[1780422858909,44.17,67393.86,13.6,0.0684,4e-05,8.8123]
[1780422859007,44.17,67393.86,13.6,0.0684,4e-05,8.8123]
[1780422859275,44.17,67393.86,13.6,0.0684,4e-05,8.8123]
[1780422861308,44.17,67373.99,13.6,0.06751,4e-05,8.72137]
[1780422863674,44.17,67378.75,13.6,0.06772,4e-05,8.74298]
[1780422869281,44.17,67375.21,13.6,0.06756,4e-05,8.72627]
[1780422874316,44.17,67374.57,13.6,0.06751,4e-05,8.72057]
[1780422878344,44.17,67361.12,13.6,0.06691,4e-05,8.65935]
[1780422879280,44.17,67361.12,13.6,0.06691,4e-05,8.65935]
[1780422879444,44.17,67361.12,13.6,0.06691,4e-05,8.65935]
[1780422880610,44.17,67349.78,13.6,0.06642,4e-05,8.60785]
[1780422885075,44.17,67349.62,13.6,0.06641,4e-05,8.60698]
[1780422890433,44.17,67351.47,13.6,0.06649,4e-05,8.61513]
[1780422895468,44.17,67351.48,13.6,0.06648,4e-05,8.61491]
[1780422900503,44.17,67351.99,13.6,0.0665,4e-05,8.61698]
[1780422905540,44.17,67351.08,13.6,0.06646,4e-05,8.61264]
[1780422908519,44.16,67345.42,13.6,0.06621,4e-05,8.58704]
[1780422908891,44.16,67337.84,13.6,0.06588,4e-05,8.55289]
[1780422909190,44.16,67337.84,13.6,0.06588,4e-05,8.55289]
[1780422909874,44.17,67332.22,13.6,0.06564,4e-05,8.52768]
[1780422909931,44.17,67332.22,13.6,0.06564,4e-05,8.52768]
[1780422915218,44.17,67327.83,13.6,0.06545,4e-05,8.50837]
[1780422918565,44.17,67323.19,13.6,0.06526,4e-05,8.48796]
[1780422923722,44.17,67332.97,13.6,0.06569,4e-05,8.53265]
[1780422923754,44.17,67332.97,13.6,0.06569,4e-05,8.53265]
[1780422923955,44.17,67332.97,13.6,0.06569,4e-05,8.53265]
[1780422924170,44.17,67332.97,13.6,0.06569,4e-05,8.53265]
[1780422924405,44.17,67332.97,13.6,0.06569,4e-05,8.53265]
[1780422929501,44.17,67336.1,13.6,0.06583,4e-05,8.5471]
[1780422934795,44.17,67341.61,13.6,0.06605,4e-05,8.56946]
[1780422937721,44.17,67347.78,13.6,0.06632,4e-05,8.59732]
[1780422939654,44.17,67351.29,13.6,0.06647,4e-05,8.61315]
[1780422941658,44.17,67352.08,13.6,0.06651,4e-05,8.61659]
[1780422942406,44.17,67352.08,13.6,0.06651,4e-05,8.61659]
[1780422942507,44.17,67353.9,13.6,0.06659,4e-05,8.62513]
[1780422944472,44.17,67361.54,13.6,0.06693,4e-05,8.65971]
[1780422944567,44.17,67361.62,13.6,0.06694,4e-05,8.66062]
[1780422948893,44.17,67347.79,13.6,0.06633,4e-05,8.59774]
[1780422953932,44.17,67346.99,13.6,0.06629,4e-05,8.59408]
[1780422958967,44.17,67356.18,13.6,0.06669,4e-05,8.63534]
[1780422964007,44.17,67356.64,13.6,0.06671,4e-05,8.63699]
[1780422965555,44.17,67356.64,13.6,0.06671,4e-05,8.63699]
[1780422966430,44.17,67356.65,13.6,0.0667,4e-05,8.63694]
[1780422966492,44.17,67358.41,13.6,0.06678,4e-05,8.64482]
[1780422967238,44.17,67358.41,13.6,0.06678,4e-05,8.64482]
[1780422967243,44.17,67358.41,13.6,0.06678,4e-05,8.64482]
[1780422967525,44.17,67362.28,13.6,0.06695,4e-05,8.66262]
[1780422973065,44.17,67363.21,13.6,0.06699,4e-05,8.66603]
[1780422978100,44.17,67364.32,13.6,0.06703,4e-05,8.67039]
[1780422979345,44.17,67364.32,13.6,0.06703,4e-05,8.67039]
[1780422983829,44.16,67369.73,13.6,0.06726,4e-05,8.6942]
[1780422986372,44.16,67371.31,13.6,0.06733,4e-05,8.70101]
[1780422992199,44.16,67366.74,13.6,0.06709,4e-05,8.67638]
[1780422997235,44.16,67365.92,13.6,0.06705,4e-05,8.67198]
[1780423002271,44.16,67367.69,13.6,0.06712,4e-05,8.6793]
[1780423007306,44.16,67368.25,13.6,0.06714,4e-05,8.6811]
[1780423012341,44.16,67371.29,13.6,0.06727,4e-05,8.69413]
[1780423017376,44.15,67362.01,13.6,0.06685,4e-05,8.65123]
[1780423022411,44.15,67356.45,13.6,0.0666,4e-05,8.6257]
[1780423027446,44.15,67356.48,13.6,0.0666,4e-05,8.62557]
[1780423032481,44.15,67368.13,13.6,0.06711,4e-05,8.67784]
[1780423035342,44.15,67368.54,13.6,0.06712,4e-05,8.67942]
[1780423036427,44.15,67372.94,13.6,0.06732,4e-05,8.69925]
[1780423036826,44.15,67379.55,13.6,0.06761,4e-05,8.72913]
[1780423036834,44.15,67379.55,13.6,0.06761,4e-05,8.72913]
[1780423037453,44.15,67379.55,13.6,0.06761,4e-05,8.72913]
[1780423042552,44.15,67385.65,13.6,0.06787,4e-05,8.75591]
[1780423047502,44.14,67387.0,13.6,0.06792,4e-05,8.76096]
[1780423047560,44.14,67387.0,13.6,0.06792,4e-05,8.76096]
[1780423047678,44.14,67387.0,13.6,0.06792,4e-05,8.76096]
[1780423050136,44.14,67391.34,13.6,0.0681,4e-05,8.77991]
[1780423052090,44.14,67390.36,13.6,0.06803,4e-05,8.77219]
[1780423053324,44.14,67389.84,13.6,0.06801,4e-05,8.7697]
[1780423057660,44.14,67375.1,13.6,0.06735,4e-05,8.70177]
[1780423061906,44.14,67369.95,13.6,0.06711,4e-05,8.67778]
[1780423067730,44.14,67371.48,13.6,0.06717,4e-05,8.68383]
[1780423072765,44.14,67372.03,13.6,0.06719,4e-05,8.68557]
[1780423077799,44.13,67374.37,13.6,0.06728,4e-05,8.69542]
[1780423079715,44.13,67374.37,13.6,0.06728,4e-05,8.69542]
[1780423086223,44.13,67372.11,13.6,0.06717,4e-05,8.68418]
[1780423087530,44.13,67372.07,13.6,0.06717,4e-05,8.68352]
[1780423087539,44.13,67372.07,13.6,0.06717,4e-05,8.68352]
[1780423087661,44.13,67372.07,13.6,0.06717,4e-05,8.68352]
[1780423087694,44.13,67372.75,13.6,0.0672,4e-05,8.68645]
[1780423089055,44.13,67384.83,13.6,0.06773,4e-05,8.74141]
[1780423089065,44.13,67384.83,13.6,0.06773,4e-05,8.74141]
[1780423089086,44.13,67388.52,13.6,0.0679,4e-05,8.75836]
[1780423092388,44.13,67387.03,13.6,0.06783,4e-05,8.75145]
[1780423097942,44.13,67390.99,13.6,0.068,4e-05,8.76877]
[1780423098983,44.13,67390.99,13.6,0.068,4e-05,8.76877]
[1780423100622,44.13,67396.66,13.6,0.06825,4e-05,8.79453]
[1780423105998,44.13,67386.72,13.6,0.0678,4e-05,8.7481]
[1780423107474,44.13,67386.72,13.6,0.0678,4e-05,8.7481]
[1780423107822,44.13,67386.5,13.6,0.06778,4e-05,8.74692]
[1780423110206,44.12,67389.73,13.6,0.06793,4e-05,8.76157]
[1780423116073,44.12,67386.42,13.6,0.06775,4e-05,8.74315]
[1780423121438,44.12,67386.97,13.6,0.06778,4e-05,8.74534]
[1780423123257,44.12,67389.56,13.6,0.06789,4e-05,8.75693]
[1780423123560,44.12,67389.56,13.6,0.06789,4e-05,8.75693]
[1780423123640,44.12,67389.56,13.6,0.06789,4e-05,8.75693]
[1780423123711,44.12,67389.56,13.6,0.06789,4e-05,8.75693]
[1780423123726,44.12,67389.56,13.6,0.06789,4e-05,8.75693]
[1780423123703,44.12,67392.13,13.6,0.068,4e-05,8.76855]
[1780423124129,44.12,67397.35,13.6,0.06823,4e-05,8.79228]
[1780423128534,44.12,67404.41,13.6,0.06854,4e-05,8.82392]
[1780423128545,44.12,67404.41,13.6,0.06854,4e-05,8.82392]
[1780423128646,44.12,67405.98,13.6,0.06861,4e-05,8.83085]
[1780423129078,44.12,67405.98,13.6,0.06861,4e-05,8.83085]
[1780423130127,44.12,67411.23,13.6,0.06885,4e-05,8.85493]
[1780423131241,44.12,67414.33,13.6,0.06899,5e-05,8.86913]
[1780423136633,44.12,67410.83,13.6,0.06883,4e-05,8.85277]
[1780423142256,44.12,67409.55,13.6,0.06877,4e-05,8.84675]
[1780423144340,44.12,67409.67,13.6,0.06877,4e-05,8.84729]
[1780423144342,44.12,67409.67,13.6,0.06877,4e-05,8.84729]
[1780423144441,44.12,67410.34,13.6,0.0688,4e-05,8.85035]
[1780423144869,44.12,67410.34,13.6,0.0688,4e-05,8.85035]
[1780423145647,44.12,67410.34,13.6,0.0688,4e-05,8.85035]
[1780423145666,44.12,67410.34,13.6,0.0688,4e-05,8.85035]
[1780423147611,44.12,67399.02,13.6,0.06829,4e-05,8.79791]
[1780423148187,44.12,67394.44,13.6,0.06808,4e-05,8.77681]
[1780423153333,44.12,67400.99,13.6,0.06837,4e-05,8.80598]
[1780423158368,44.11,67404.23,13.6,0.0685,4e-05,8.81976]
[1780423158951,44.11,67404.23,13.6,0.0685,4e-05,8.81976]
[1780423164410,44.11,67404.54,13.6,0.0685,4e-05,8.81986]
[1780423169534,44.11,67400.94,13.6,0.06833,4e-05,8.80247]
[1780423175487,44.11,67407.12,13.6,0.06858,4e-05,8.82671]
[1780423178239,44.1,67407.78,13.6,0.0686,4e-05,8.82924]
[1780423178781,44.1,67407.78,13.6,0.0686,4e-05,8.82924]
[1780423184564,44.1,67404.71,13.6,0.06845,4e-05,8.81372]
[1780423190418,44.1,67394.27,13.6,0.06797,4e-05,8.76511]
[1780423195629,44.1,67384.08,13.6,0.06752,4e-05,8.71857]
[1780423200666,44.1,67387.72,13.6,0.06768,4e-05,8.73509]
[1780423206708,44.1,67388.12,13.6,0.0677,4e-05,8.73671]
[1780423210821,44.1,67387.71,13.6,0.06768,4e-05,8.73473]
[1780423212595,44.1,67384.15,13.6,0.06752,4e-05,8.71845]
[1780423217786,44.1,67386.2,13.6,0.06761,4e-05,8.72776]
[1780423222822,44.1,67387.15,13.6,0.06765,4e-05,8.73201]
[1780423227857,44.1,67388.38,13.6,0.0677,4e-05,8.73748]
[1780423231885,44.1,67402.7,13.6,0.06832,4e-05,8.79978]
[1780423233005,44.1,67410.53,13.6,0.06867,4e-05,8.83548]
[1780423233089,44.1,67410.53,13.6,0.06867,4e-05,8.83548]
[1780423236610,44.09,67412.72,13.6,0.06876,4e-05,8.84469]
[1780423236832,44.09,67412.72,13.6,0.06876,4e-05,8.84469]
[1780423236920,44.09,67417.99,13.6,0.06899,5e-05,8.86861]
[1780423237432,44.09,67417.99,13.6,0.06899,5e-05,8.86861]
[1780423237739,44.09,67417.99,13.6,0.06899,5e-05,8.86861]
[1780423237927,44.09,67425.76,13.6,0.06934,5e-05,8.90433]
[1780423239011,44.09,67430.72,13.6,0.06957,5e-05,8.92743]
[1780423242272,44.1,67433.45,13.6,0.0697,5e-05,8.94041]
[1780423242369,44.1,67438.01,13.6,0.06991,5e-05,8.96179]
[1780423243417,44.1,67438.01,13.6,0.06991,5e-05,8.96179]
[1780423243495,44.1,67438.01,13.6,0.06991,5e-05,8.96179]
[1780423243498,44.1,67438.01,13.6,0.06991,5e-05,8.96179]
[1780423243600,44.1,67438.01,13.6,0.06991,5e-05,8.96179]
[1780423243646,44.1,67448.11,13.6,0.07037,5e-05,9.00829]
[1780423244280,44.1,67461.87,13.6,0.071,5e-05,9.07222]
[1780423245023,44.1,67461.87,13.6,0.071,5e-05,9.07222]
[1780423245574,44.1,67461.87,13.6,0.071,5e-05,9.07222]
[1780423247585,44.1,67474.2,13.6,0.07157,5e-05,9.12958]
[1780423249109,44.09,67470.7,13.6,0.0714,5e-05,9.11297]
[1780423249215,44.09,67470.7,13.6,0.0714,5e-05,9.11297]
[1780423253676,44.09,67480.19,13.6,0.07184,5e-05,9.15685]
[1780423256586,44.09,67474.02,13.6,0.07155,5e-05,9.12754]
[1780423256921,44.09,67474.02,13.6,0.07155,5e-05,9.12754]
[1780423257520,44.09,67469.68,13.6,0.07134,5e-05,9.10709]
[1780423258107,44.09,67476.03,13.6,0.07164,5e-05,9.13673]
[1780423258787,44.09,67479.74,13.6,0.0718,5e-05,9.15347]
[1780423259775,44.09,67479.74,13.6,0.0718,5e-05,9.15347]
[1780423260054,44.09,67476.93,13.6,0.07167,5e-05,9.13987]
[1780423260929,44.09,67477.56,13.6,0.0717,5e-05,9.14268]
[1780423262372,44.09,67479.11,13.6,0.07177,5e-05,9.14993]
[1780423262933,44.09,67479.11,13.6,0.07177,5e-05,9.14993]
[1780423263856,44.09,67478.98,13.6,0.07176,5e-05,9.14903]
[1780423265014,44.09,67484.58,13.6,0.07202,5e-05,9.17491]
[1780423270193,44.09,67486.27,13.6,0.07209,5e-05,9.18206]
[1780423270299,44.09,67486.27,13.6,0.07209,5e-05,9.18206]
[1780423270909,44.09,67478.73,13.6,0.07173,5e-05,9.14636]
[1780423272176,44.08,67453.89,13.6,0.07058,5e-05,9.03014]
[1780423274077,44.08,67451.27,13.6,0.07045,5e-05,9.0173]
[1780423274233,44.08,67451.27,13.6,0.07045,5e-05,9.0173]
[1780423274796,44.08,67451.27,13.6,0.07045,5e-05,9.0173]
[1780423274901,44.08,67452.52,13.6,0.07051,5e-05,9.02253]
[1780423275280,44.08,67452.52,13.6,0.07051,5e-05,9.02253]
[1780423277211,44.08,67434.04,13.6,0.06965,5e-05,8.93579]
[1780423278291,44.08,67434.04,13.6,0.06965,5e-05,8.93579]
[1780423278655,44.08,67434.04,13.6,0.06965,5e-05,8.93579]
[1780423279298,44.08,67430.6,13.6,0.06948,5e-05,8.91889]
[1780423285267,44.07,67441.56,13.6,0.06996,5e-05,8.96688]
[1780423288286,44.07,67437.9,13.6,0.06978,5e-05,8.9489]
[1780423288949,44.07,67437.9,13.6,0.06978,5e-05,8.9489]
[1780423295338,44.06,67436.79,13.6,0.06967,5e-05,8.9368]
[1780423297253,44.06,67440.26,13.6,0.06982,5e-05,8.9524]
[1780423297426,44.06,67440.26,13.6,0.06982,5e-05,8.9524]
[1780423297692,44.06,67440.26,13.6,0.06982,5e-05,8.9524]
[1780423298072,44.06,67443.36,13.6,0.06996,5e-05,8.96629]
[1780423298075,44.06,67443.36,13.6,0.06996,5e-05,8.96629]
[1780423298228,44.06,67443.36,13.6,0.06996,5e-05,8.96629]
[1780423298906,44.06,67443.36,13.6,0.06996,5e-05,8.96629]
[1780423298437,44.06,67453.25,13.6,0.07041,5e-05,9.01227]
[1780423299703,44.06,67453.25,13.6,0.07041,5e-05,9.01227]
[1780423300782,44.06,67455.61,13.6,0.07051,5e-05,9.02297]
[1780423300971,44.06,67455.61,13.6,0.07051,5e-05,9.02297]
[1780423300972,44.06,67458.98,13.6,0.07067,5e-05,9.03835]
[1780423303658,44.06,67469.88,13.6,0.07117,5e-05,9.08912]
[1780423303687,44.06,67473.07,13.6,0.07132,5e-05,9.10395]
[1780423304330,44.06,67473.07,13.6,0.07132,5e-05,9.10395]
[1780423304970,44.06,67473.07,13.6,0.07132,5e-05,9.10395]
[1780423305986,44.06,67474.32,13.6,0.07137,5e-05,9.1093]
[1780423307101,44.06,67484.4,13.6,0.07184,5e-05,9.15634]
[1780423308557,44.06,67490.18,13.6,0.0721,5e-05,9.18326]
[1780423309335,44.05,67483.57,13.6,0.07179,5e-05,9.15209]
[1780423310018,44.05,67483.57,13.6,0.07179,5e-05,9.15209]
[1780423309441,44.05,67483.46,13.6,0.07179,5e-05,9.15143]
[1780423310447,44.05,67479.22,13.6,0.07159,5e-05,9.13145]
[1780423311228,44.05,67479.22,13.6,0.07159,5e-05,9.13145]
[1780423314685,44.05,67479.95,13.6,0.07162,5e-05,9.13455]
[1780423315083,44.05,67481.6,13.6,0.07169,5e-05,9.14214]
[1780423315882,44.05,67481.6,13.6,0.07169,5e-05,9.14214]
[1780423316730,44.05,67483.37,13.6,0.07177,5e-05,9.15029]
[1780423321662,44.05,67474.79,13.6,0.07137,5e-05,9.10951]
[1780423321707,44.05,67474.79,13.6,0.07137,5e-05,9.10951]
[1780423322598,44.05,67471.78,13.6,0.07123,5e-05,9.09538]
[1780423322700,44.05,67470.38,13.6,0.07116,5e-05,9.08879]
[1780423324889,44.05,67464.17,13.6,0.07087,5e-05,9.05947]
[1780423324931,44.05,67461.67,13.6,0.07076,5e-05,9.0475]
[1780423328292,44.05,67472.52,13.6,0.07126,5e-05,9.09812]
[1780423328575,44.05,67475.19,13.6,0.07138,5e-05,9.11051]
[1780423329525,44.05,67475.19,13.6,0.07138,5e-05,9.11051]
[1780423329582,44.05,67476.81,13.6,0.07145,5e-05,9.11767]
[1780423334386,44.05,67476.16,13.6,0.07142,5e-05,9.11429]
[1780423334617,44.05,67476.23,13.6,0.07142,5e-05,9.11452]
[1780423339653,44.04,67464.25,13.6,0.07084,5e-05,9.05659]
[1780423343494,44.04,67463.5,13.6,0.0708,5e-05,9.05217]
[1780423347475,44.04,67466.53,13.6,0.07093,5e-05,9.06499]
[1780423348010,44.04,67466.53,13.6,0.07093,5e-05,9.06499]
[1780423348301,44.04,67468.5,13.6,0.07101,5e-05,9.07383]
[1780423348747,44.04,67468.5,13.6,0.07101,5e-05,9.07383]
[1780423348942,44.04,67468.5,13.6,0.07101,5e-05,9.07383]
[1780423351331,44.04,67465.18,13.6,0.07085,5e-05,9.0574]
[1780423353041,44.03,67467.18,13.6,0.07092,5e-05,9.06356]
[1780423353614,44.03,67466.67,13.6,0.07089,5e-05,9.06085]
[1780423353751,44.03,67464.55,13.6,0.07079,5e-05,9.05065]
[1780423354236,44.03,67464.55,13.6,0.07079,5e-05,9.05065]
[1780423354907,44.03,67464.55,13.6,0.07079,5e-05,9.05065]
[1780423355708,44.03,67461.38,13.6,0.07064,5e-05,9.03531]
[1780423356025,44.03,67461.38,13.6,0.07064,5e-05,9.03531]
[1780423355765,44.03,67456.5,13.6,0.07041,5e-05,9.01207]
[1780423356444,44.03,67456.5,13.6,0.07041,5e-05,9.01207]
[1780423358217,44.03,67449.47,13.6,0.07008,5e-05,8.97862]
[1780423363824,44.03,67456.86,13.6,0.07041,5e-05,9.01156]
[1780423364598,44.03,67456.86,13.6,0.07041,5e-05,9.01156]
[1780423366013,44.03,67460.08,13.6,0.07055,5e-05,9.02627]
[1780423366379,44.02,67460.83,13.6,0.07058,5e-05,9.02948]
[1780423366845,44.02,67456.43,13.6,0.07038,5e-05,9.00875]
[1780423367214,44.02,67456.43,13.6,0.07038,5e-05,9.00875]
[1780423367795,44.02,67456.43,13.6,0.07038,5e-05,9.00875]
[1780423367852,44.02,67454.69,13.6,0.07029,5e-05,9.00016]
[1780423370637,44.02,67454.12,13.6,0.07026,5e-05,8.99705]
[1780423370873,44.02,67450.27,13.6,0.07008,5e-05,8.97896]
[1780423371711,44.02,67450.27,13.6,0.07008,5e-05,8.97896]
[1780423371827,44.02,67450.27,13.6,0.07008,5e-05,8.97896]
[1780423373091,44.02,67438.07,13.6,0.06953,5e-05,8.92249]
[1780423373262,44.02,67428.97,13.6,0.06911,5e-05,8.88]
[1780423374026,44.02,67428.97,13.6,0.06911,5e-05,8.88]
[1780423374399,44.02,67425.34,13.6,0.06894,5e-05,8.86255]
[1780423374488,44.02,67425.34,13.6,0.06894,5e-05,8.86255]
[1780423375020,44.02,67425.34,13.6,0.06894,5e-05,8.86255]
[1780423375063,44.02,67425.34,13.6,0.06894,5e-05,8.86255]
[1780423375035,44.02,67410.85,13.6,0.06829,4e-05,8.79597]
[1780423375733,44.02,67410.85,13.6,0.06829,4e-05,8.79597]
[1780423376226,44.02,67402.46,13.6,0.06791,4e-05,8.75702]
[1780423377789,44.02,67401.17,13.6,0.06785,4e-05,8.75103]
[1780423378346,44.02,67402.89,13.6,0.06792,4e-05,8.75883]
[1780423378465,44.02,67402.89,13.6,0.06792,4e-05,8.75883]
[1780423380649,44.02,67401.14,13.6,0.06784,4e-05,8.75039]
[1780423385984,44.01,67399.67,13.6,0.06777,4e-05,8.74255]
[1780423387998,44.01,67415.68,13.6,0.06848,4e-05,8.81568]
[1780423392135,44.01,67419.02,13.6,0.06862,4e-05,8.83023]
[1780423402097,44.0,67410.87,13.6,0.06822,4e-05,8.78946]
[1780423406470,44.0,67410.92,13.6,0.06822,4e-05,8.78896]
[1780423412167,44.0,67413.24,13.6,0.06829,4e-05,8.79557]
[1780423417202,44.0,67420.41,13.6,0.0686,4e-05,8.82736]
[1780423420492,44.0,67420.35,13.6,0.06859,4e-05,8.82654]
[1780423426265,43.99,67421.99,13.6,0.06865,5e-05,8.83209]
[1780423431050,43.99,67421.65,13.6,0.06862,5e-05,8.82966]
[1780423438348,43.99,67417.2,13.6,0.0684,4e-05,8.80708]
[1780423442311,43.98,67407.87,13.6,0.06797,4e-05,8.76362]
[1780423442909,43.98,67407.87,13.6,0.06797,4e-05,8.76362]
[1780423443292,43.98,67400.11,13.6,0.06763,4e-05,8.72796]
[1780423443616,43.98,67400.11,13.6,0.06763,4e-05,8.72796]
[1780423444864,43.98,67388.1,13.6,0.06709,4e-05,8.67317]
[1780423445180,43.98,67388.1,13.6,0.06709,4e-05,8.67317]
[1780423445311,43.98,67385.64,13.6,0.06699,4e-05,8.66219]
[1780423450541,43.98,67392.71,13.6,0.0673,4e-05,8.69466]
[1780423450844,43.98,67392.71,13.6,0.0673,4e-05,8.69466]
[1780423451759,43.98,67397.34,13.6,0.06751,4e-05,8.71576]
[1780423454004,43.98,67417.3,13.6,0.0684,4e-05,8.80702]
[1780423454205,43.98,67423.1,13.6,0.06865,5e-05,8.83314]
[1780423454217,43.98,67423.1,13.6,0.06865,5e-05,8.83314]
[1780423458119,43.98,67430.54,13.6,0.06899,5e-05,8.86739]
[1780423458123,43.98,67430.54,13.6,0.06899,5e-05,8.86739]
[1780423458169,43.98,67429.91,13.6,0.06896,5e-05,8.86444]
[1780423460187,43.98,67429.9,13.6,0.06896,5e-05,8.86439]
[1780423469566,43.98,67423.91,13.6,0.06866,5e-05,8.83352]
[1780423473283,43.97,67417.68,13.6,0.06835,4e-05,8.80126]
[1780423478630,43.97,67422.13,13.6,0.06854,4e-05,8.82044]
[1780423483746,43.97,67424.63,13.6,0.06864,5e-05,8.83092]
[1780423489707,43.96,67435.52,13.6,0.06911,5e-05,8.87884]
[1780423494744,43.96,67434.21,13.6,0.06903,5e-05,8.87104]
[1780423495464,43.96,67434.21,13.6,0.06903,5e-05,8.87104]
[1780423500810,43.96,67436.49,13.6,0.06911,5e-05,8.87939]
[1780423501296,43.96,67436.49,13.6,0.06911,5e-05,8.87939]
[1780423501832,43.96,67436.49,13.6,0.06911,5e-05,8.87939]
[1780423502175,43.95,67446.57,13.6,0.06956,5e-05,8.92521]
[1780423502327,43.95,67446.57,13.6,0.06956,5e-05,8.92521]
[1780423505564,43.95,67445.94,13.6,0.06953,5e-05,8.92206]
[1780423505568,43.95,67445.94,13.6,0.06953,5e-05,8.92206]
[1780423508089,43.95,67445.02,13.6,0.06948,5e-05,8.91735]
[1780423509210,43.95,67441.86,13.6,0.06933,5e-05,8.90206]
[1780423509260,43.95,67447.08,13.6,0.06957,5e-05,8.92589]
[1780423510216,43.95,67447.08,13.6,0.06957,5e-05,8.92589]
[1780423510888,43.95,67454.5,13.6,0.06991,5e-05,8.96025]
[1780423513701,43.95,67457.96,13.6,0.07005,5e-05,8.9751]
[1780423515887,43.95,67462.01,13.6,0.07024,5e-05,8.99374]
[1780423521150,43.94,67462.03,13.6,0.07022,5e-05,8.9926]
[1780423523313,43.94,67467.83,13.6,0.07048,5e-05,9.01894]
[1780423523453,43.94,67467.83,13.6,0.07048,5e-05,9.01894]
[1780423523673,43.94,67467.83,13.6,0.07048,5e-05,9.01894]
[1780423524251,43.94,67467.83,13.6,0.07048,5e-05,9.01894]
[1780423525265,43.94,67472.25,13.6,0.07068,5e-05,9.03928]
[1780423526696,43.94,67479.32,13.6,0.071,5e-05,9.07168]
[1780423526707,43.94,67479.32,13.6,0.071,5e-05,9.07168]
[1780423527934,43.94,67473.29,13.6,0.07072,5e-05,9.0432]
[1780423528269,43.94,67473.29,13.6,0.07072,5e-05,9.0432]
[1780423529015,43.94,67466.16,13.6,0.07039,5e-05,9.00979]
[1780423533274,43.94,67466.54,13.6,0.07039,5e-05,9.00902]
[1780423534050,43.94,67467.55,13.6,0.07044,5e-05,9.01356]
[1780423536529,43.94,67467.89,13.6,0.07045,5e-05,9.01465]
[1780423538153,43.94,67468.63,13.6,0.07048,5e-05,9.01785]
[1780423540273,43.94,67469.08,13.6,0.0705,5e-05,9.01945]
[1780423546117,43.93,67470.66,13.6,0.07055,5e-05,9.02538]
[1780423547106,43.93,67470.99,13.6,0.07057,5e-05,9.02665]
[1780423547967,43.93,67471.3,13.6,0.07058,5e-05,9.02784]
[1780423552800,43.93,67462.81,13.6,0.07018,5e-05,8.98726]
[1780423553837,43.93,67454.84,13.6,0.06981,5e-05,8.9499]
[1780423554281,43.93,67441.2,13.6,0.06919,5e-05,8.88645]
[1780423555688,43.93,67437.25,13.6,0.069,5e-05,8.86801]
[1780423561247,43.93,67437.51,13.6,0.06901,5e-05,8.86814]
[1780423566283,43.93,67436.26,13.6,0.06894,5e-05,8.86155]
[1780423571318,43.92,67444.13,13.6,0.06929,5e-05,8.89701]
[1780423576354,43.92,67440.6,13.6,0.06912,5e-05,8.87957]
[1780423581389,43.92,67441.1,13.6,0.06913,5e-05,8.88089]
[1780423586424,43.92,67438.67,13.6,0.06901,5e-05,8.86867]
[1780423591334,43.92,67428.96,13.6,0.06857,5e-05,8.82345]
[1780423597189,43.91,67426.46,13.6,0.06843,5e-05,8.80833]
[1780423602649,43.91,67429.03,13.6,0.06853,5e-05,8.81886]
[1780423604769,43.91,67429.94,13.6,0.06857,5e-05,8.82268]
[1780423606944,43.91,67428.64,13.6,0.0685,5e-05,8.81631]
[1780423612149,43.91,67426.75,13.6,0.06841,4e-05,8.8067]
[1780423615155,43.91,67428.54,13.6,0.06848,5e-05,8.81443]
[1780423615436,43.91,67427.36,13.6,0.06843,5e-05,8.80882]
[1780423617407,43.9,67411.07,13.6,0.0677,4e-05,8.73375]
[1780423618077,43.9,67411.07,13.6,0.0677,4e-05,8.73375]
[1780423625705,43.9,67422.54,13.6,0.0682,4e-05,8.7858]
[1780423626912,43.9,67422.54,13.6,0.0682,4e-05,8.7858]
[1780423628857,43.9,67439.17,13.6,0.06895,5e-05,8.86204]
[1780423630771,43.9,67432.34,13.6,0.06864,5e-05,8.83005]
[1780423632675,43.9,67440.63,13.6,0.06901,5e-05,8.86785]
[1780423633423,43.9,67432.19,13.6,0.06862,5e-05,8.82867]
[1780423634709,43.9,67430.78,13.6,0.06856,5e-05,8.82199]
[1780423640364,43.9,67437.8,13.6,0.06886,5e-05,8.85338]
[1780423645846,43.89,67444.13,13.6,0.06913,5e-05,8.8809]
[1780423651205,43.89,67452.65,13.6,0.06951,5e-05,8.91926]
[1780423656794,43.89,67454.21,13.6,0.06954,5e-05,8.92172]
[1780423656812,43.89,67454.21,13.6,0.06954,5e-05,8.92172]
[1780423657285,43.89,67454.21,13.6,0.06954,5e-05,8.92172]
[1780423658342,43.89,67459.69,13.6,0.06979,5e-05,8.94681]
[1780423658375,43.89,67459.69,13.6,0.06979,5e-05,8.94681]
[1780423658503,43.89,67463.13,13.6,0.06995,5e-05,8.96267]
[1780423658739,43.89,67463.13,13.6,0.06995,5e-05,8.96267]
[1780423663973,43.88,67466.15,13.6,0.07007,5e-05,8.97574]
[1780423665498,43.88,67466.12,13.6,0.07007,5e-05,8.97543]
[1780423665503,43.88,67466.12,13.6,0.07007,5e-05,8.97543]
[1780423666543,43.88,67467.59,13.6,0.07014,5e-05,8.9821]
[1780423667237,43.88,67467.59,13.6,0.07014,5e-05,8.9821]
[1780423667869,43.88,67464.6,13.6,0.07,5e-05,8.96802]
[1780423669945,43.88,67463.6,13.6,0.06995,5e-05,8.96308]
[1780423675051,43.88,67470.44,13.6,0.07025,5e-05,8.99387]
[1780423676772,43.88,67468.99,13.6,0.07018,5e-05,8.98692]
[1780423676918,43.88,67468.99,13.6,0.07018,5e-05,8.98692]
[1780423677046,43.88,67468.99,13.6,0.07018,5e-05,8.98692]
[1780423678630,43.88,67462.66,13.6,0.06989,5e-05,8.95714]
[1780423681968,43.88,67463.34,13.6,0.06992,5e-05,8.95985]
[1780423684315,43.88,67469.92,13.6,0.07021,5e-05,8.99015]
[1780423686088,43.88,67474.1,13.6,0.0704,5e-05,9.0092]
[1780423686232,43.88,67474.1,13.6,0.0704,5e-05,9.0092]
[1780423686321,43.88,67475.79,13.6,0.07048,5e-05,9.01684]
[1780423688284,43.88,67479.52,13.6,0.07065,5e-05,9.034]
[1780423688311,43.88,67482.4,13.6,0.07078,5e-05,9.04751]
[1780423688975,43.88,67482.4,13.6,0.07078,5e-05,9.04751]
[1780423689148,43.88,67482.62,13.6,0.07079,5e-05,9.04857]
[1780423689800,43.88,67482.62,13.6,0.07079,5e-05,9.04857]
[1780423690223,43.88,67482.62,13.6,0.07079,5e-05,9.04857]
[1780423696183,43.88,67480.68,13.6,0.0707,5e-05,9.0395]
[1780423696468,43.88,67480.68,13.6,0.0707,5e-05,9.0395]
[1780423696317,43.88,67496.13,13.6,0.07142,5e-05,9.11185]
[1780423696630,43.88,67496.13,13.6,0.07142,5e-05,9.11185]
[1780423697626,43.88,67508.07,13.6,0.07198,5e-05,9.16797]
[1780423698378,43.88,67508.07,13.6,0.07198,5e-05,9.16797]
[1780423698824,43.88,67506.83,13.6,0.07192,5e-05,9.16207]
[1780423700236,43.88,67511.05,13.6,0.07211,5e-05,9.18178]
[1780423701766,43.88,67512.87,13.6,0.0722,5e-05,9.19058]
[1780423702420,43.88,67512.87,13.6,0.0722,5e-05,9.19058]
[1780423703667,43.88,67512.64,13.6,0.07219,5e-05,9.18939]
[1780423707860,43.87,67512.66,13.6,0.07219,5e-05,9.18903]
[1780423708349,43.87,67512.66,13.6,0.07219,5e-05,9.18903]
[1780423709867,43.87,67512.25,13.6,0.07216,5e-05,9.187]
[1780423709868,43.87,67512.25,13.6,0.07216,5e-05,9.187]
[1780423711065,43.87,67512.15,13.6,0.07216,5e-05,9.18635]
[1780423715673,43.87,67510.17,13.6,0.07204,5e-05,9.17363]
[1780423717505,43.87,67510.14,13.6,0.07204,5e-05,9.17334]
[1780423718596,43.87,67521.76,13.6,0.07258,5e-05,9.22781]
[1780423720800,43.87,67523.46,13.6,0.07266,5e-05,9.23595]
[1780423722253,43.87,67524.25,13.6,0.0727,5e-05,9.23966]
[1780423722728,43.87,67525.15,13.6,0.07274,5e-05,9.2439]
[1780423725855,43.87,67522.84,13.6,0.07263,5e-05,9.2329]
[1780423728304,43.87,67520.35,13.6,0.07251,5e-05,9.22114]
[1780423728452,43.87,67520.35,13.6,0.07251,5e-05,9.22114]
[1780423729398,43.87,67518.76,13.6,0.07244,5e-05,9.21367]
[1780423730098,43.87,67518.31,13.6,0.07242,5e-05,9.21159]
[1780423732636,43.87,67509.75,13.6,0.07202,5e-05,9.17136]
[1780423732676,43.87,67509.75,13.6,0.07202,5e-05,9.17136]
[1780423733461,43.87,67503.64,13.6,0.07173,5e-05,9.14282]
[1780423737658,43.87,67491.48,13.6,0.07115,5e-05,9.08428]
[1780423738888,43.87,67493.05,13.6,0.07122,5e-05,9.0913]
[1780423739302,43.87,67493.05,13.6,0.07122,5e-05,9.0913]
[1780423742315,43.87,67496.45,13.6,0.07137,5e-05,9.10617]
[1780423742898,43.87,67504.45,13.6,0.07174,5e-05,9.14335]
[1780423742906,43.87,67504.45,13.6,0.07174,5e-05,9.14335]
[1780423743150,43.87,67504.45,13.6,0.07174,5e-05,9.14335]
[1780423743236,43.87,67504.45,13.6,0.07174,5e-05,9.14335]
[1780423743530,43.87,67512.58,13.6,0.07212,5e-05,9.18149]
[1780423746295,43.87,67515.64,13.6,0.07226,5e-05,9.19574]
[1780423749771,43.86,67515.45,13.6,0.07224,5e-05,9.19413]
[1780423749927,43.86,67515.45,13.6,0.07224,5e-05,9.19413]
[1780423750770,43.86,67519.36,13.6,0.07243,5e-05,9.21257]
[1780423752659,43.86,67512.35,13.6,0.0721,5e-05,9.17964]
[1780423756103,43.86,67508.72,13.6,0.07193,5e-05,9.16232]
[1780423756182,43.86,67509.3,13.6,0.07195,5e-05,9.16479]
[1780423757537,43.86,67509.3,13.6,0.07195,5e-05,9.16479]
[1780423757633,43.86,67508.67,13.6,0.07192,5e-05,9.16136]
[1780423759420,43.86,67508.67,13.6,0.07192,5e-05,9.16136]
[1780423759519,43.86,67508.45,13.6,0.0719,5e-05,9.15974]
[1780423760226,43.86,67508.45,13.6,0.0719,5e-05,9.15974]
[1780423763127,43.86,67509.75,13.6,0.07195,5e-05,9.16494]
[1780423765908,43.85,67510.04,13.6,0.07195,5e-05,9.16447]
[1780423767087,43.85,67487.58,13.6,0.07089,5e-05,9.05821]
[1780423767696,43.85,67487.58,13.6,0.07089,5e-05,9.05821]
[1780423768126,43.85,67487.58,13.6,0.07089,5e-05,9.05821]
[1780423768180,43.85,67480.41,13.6,0.07056,5e-05,9.02442]
[1780423769373,43.85,67480.41,13.6,0.07056,5e-05,9.02442]
[1780423769465,43.85,67480.95,13.6,0.07058,5e-05,9.02703]
[1780423774752,43.85,67486.86,13.6,0.07082,5e-05,9.05022]
[1780423779706,43.85,67489.07,13.6,0.07091,5e-05,9.0594]
[1780423779780,43.85,67489.07,13.6,0.07091,5e-05,9.0594]
[1780423779797,43.85,67489.07,13.6,0.07091,5e-05,9.0594]
[1780423779838,43.85,67489.07,13.6,0.07091,5e-05,9.0594]
[1780423782386,43.84,67497.37,13.6,0.07129,5e-05,9.09764]
[1780423782394,43.84,67498.03,13.6,0.07132,5e-05,9.10038]
[1780423782835,43.84,67498.03,13.6,0.07132,5e-05,9.10038]
[1780423783315,43.84,67504.58,13.6,0.07162,5e-05,9.13109]
[1780423787674,43.84,67507.89,13.6,0.07176,5e-05,9.14493]
[1780423787843,43.84,67508.31,13.6,0.07177,5e-05,9.14647]
[1780423790599,43.84,67504.76,13.6,0.07161,5e-05,9.12959]
[1780423790864,43.84,67504.37,13.6,0.07159,5e-05,9.12768]
[1780423791885,43.84,67504.37,13.6,0.07159,5e-05,9.12768]
[1780423792465,43.84,67504.37,13.6,0.07159,5e-05,9.12768]
[1780423792889,43.84,67504.17,13.6,0.07157,5e-05,9.12634]
[1780423796080,43.84,67502.33,13.6,0.07148,5e-05,9.11653]
[1780423797151,43.83,67504.09,13.6,0.07155,5e-05,9.12441]
[1780423798545,43.83,67502.45,13.6,0.07147,5e-05,9.11632]
[1780423799616,43.83,67502.9,13.6,0.07149,5e-05,9.11766]
[1780423799621,43.83,67502.9,13.6,0.07149,5e-05,9.11766]
[1780423802073,43.83,67506.3,13.6,0.07164,5e-05,9.13284]
[1780423802173,43.83,67507.58,13.6,0.07169,5e-05,9.13845]
[1780423806900,43.83,67513.98,13.6,0.07199,5e-05,9.16813]
[1780423807433,43.83,67513.98,13.6,0.07199,5e-05,9.16813]
[1780423807442,43.83,67513.98,13.6,0.07199,5e-05,9.16813]
[1780423813018,43.83,67512.12,13.6,0.07189,5e-05,9.15841]
[1780423818053,43.82,67514.28,13.6,0.07198,5e-05,9.16791]
[1780423818946,43.82,67514.28,13.6,0.07198,5e-05,9.16791]
[1780423824095,43.82,67513.67,13.6,0.07195,5e-05,9.16459]
[1780423829130,43.83,67513.2,13.6,0.07194,5e-05,9.16302]
[1780423834171,43.83,67515.44,13.6,0.07203,5e-05,9.17136]
[1780423834678,43.83,67515.44,13.6,0.07203,5e-05,9.17136]
[1780423835054,43.83,67515.44,13.6,0.07203,5e-05,9.17136]
[1780423835143,43.83,67515.44,13.6,0.07203,5e-05,9.17136]
[1780423835279,43.83,67515.44,13.6,0.07203,5e-05,9.17136]
[1780423836730,43.83,67533.71,13.6,0.07289,5e-05,9.25772]
[1780423838505,43.83,67534.53,13.6,0.07293,5e-05,9.26153]
[1780423840121,43.83,67534.53,13.6,0.07292,5e-05,9.26135]
[1780423840912,43.83,67534.64,13.6,0.07293,5e-05,9.26178]
[1780423843019,43.83,67526.2,13.6,0.07253,5e-05,9.22172]
[1780423847271,43.83,67523.24,13.6,0.07239,5e-05,9.20778]
[1780423850823,43.83,67525.47,13.6,0.0725,5e-05,9.21837]
[1780423852792,43.83,67525.64,13.6,0.0725,5e-05,9.21919]
[1780423856662,43.83,67526.17,13.6,0.07253,5e-05,9.22172]
[1780423857014,43.83,67526.17,13.6,0.07253,5e-05,9.22172]
[1780423857810,43.83,67527.0,13.6,0.07257,5e-05,9.22565]
[1780423857915,43.83,67527.0,13.6,0.07257,5e-05,9.22565]
[1780423860008,43.82,67512.86,13.6,0.0719,5e-05,9.15856]
[1780423866083,43.82,67513.68,13.6,0.07193,5e-05,9.16204]
[1780423866396,43.82,67515.05,13.6,0.072,5e-05,9.16838]
[1780423869541,43.82,67518.18,13.6,0.07213,5e-05,9.18221]
[1780423870034,43.82,67517.75,13.6,0.07211,5e-05,9.1797]
[1780423870506,43.82,67517.75,13.6,0.07211,5e-05,9.1797]
[1780423870590,43.82,67517.75,13.6,0.07211,5e-05,9.1797]
[1780423870630,43.82,67528.4,13.6,0.07261,5e-05,9.2295]
[1780423871034,43.82,67528.4,13.6,0.07261,5e-05,9.2295]
[1780423871141,43.82,67528.4,13.6,0.07261,5e-05,9.2295]
[1780423871295,43.82,67528.4,13.6,0.07261,5e-05,9.2295]
[1780423871432,43.82,67545.36,13.6,0.07341,5e-05,9.30985]
[1780423871813,43.82,67545.36,13.6,0.07341,5e-05,9.30985]
[1780423872084,43.82,67545.36,13.6,0.07341,5e-05,9.30985]
[1780423872771,43.82,67545.58,13.6,0.07342,5e-05,9.31073]
[1780423873075,43.82,67545.58,13.6,0.07342,5e-05,9.31073]
[1780423873991,43.82,67534.19,13.6,0.07288,5e-05,9.25655]
[1780423875831,43.82,67532.87,13.6,0.07281,5e-05,9.25023]
[1780423876859,43.82,67534.77,13.6,0.0729,5e-05,9.25919]
[1780423877208,43.82,67534.77,13.6,0.0729,5e-05,9.25919]
[1780423877530,43.82,67534.77,13.6,0.0729,5e-05,9.25919]
[1780423878067,43.82,67539.53,13.6,0.07313,5e-05,9.28185]
[1780423878585,43.82,67539.53,13.6,0.07313,5e-05,9.28185]
[1780423878763,43.82,67545.6,13.6,0.07342,5e-05,9.31071]
[1780423879577,43.82,67545.6,13.6,0.07342,5e-05,9.31071]
[1780423889558,43.82,67537.23,13.6,0.07303,5e-05,9.27165]
[1780423894594,43.82,67533.73,13.6,0.07285,5e-05,9.25273]
[1780423895822,43.82,67532.47,13.6,0.07279,5e-05,9.24688]
[1780423896057,43.82,67532.47,13.6,0.07279,5e-05,9.24688]
[1780423897152,43.82,67521.47,13.6,0.07227,5e-05,9.19505]
[1780423898512,43.82,67524.78,13.6,0.07243,5e-05,9.21092]
[1780423898621,43.82,67526.54,13.6,0.07251,5e-05,9.21944]
[1780423900588,43.82,67525.19,13.6,0.07245,5e-05,9.21253]
[1780423900590,43.82,67525.19,13.6,0.07245,5e-05,9.21253]
[1780423900674,43.82,67525.19,13.6,0.07245,5e-05,9.21253]
[1780423901174,43.82,67524.96,13.6,0.07243,5e-05,9.21092]
[1780423903351,43.82,67529.44,13.6,0.07263,5e-05,9.23105]
[1780423904894,43.82,67517.16,13.6,0.07204,5e-05,9.17204]
[1780423908574,43.82,67518.92,13.6,0.07212,5e-05,9.18035]
[1780423908809,43.82,67516.18,13.6,0.072,5e-05,9.16767]
[1780423910630,43.82,67512.99,13.6,0.07184,5e-05,9.1522]
[1780423915742,43.81,67508.61,13.6,0.07163,5e-05,9.13112]
[1780423917187,43.81,67508.61,13.6,0.07163,5e-05,9.13112]
[1780423917922,43.81,67507.65,13.6,0.07159,5e-05,9.12646]
[1780423922951,43.81,67502.67,13.6,0.07134,5e-05,9.10159]
[1780423923061,43.81,67502.67,13.6,0.07134,5e-05,9.10159]
[1780423926922,43.81,67492.49,13.6,0.07085,5e-05,9.05235]
[1780423929715,43.81,67493.11,13.6,0.07088,5e-05,9.05499]
[1780423929723,43.81,67493.11,13.6,0.07088,5e-05,9.05499]
[1780423929841,43.81,67509.33,13.6,0.07163,5e-05,9.13056]
[1780423931436,43.81,67509.33,13.6,0.07163,5e-05,9.13056]
[1780423932356,43.81,67510.55,13.6,0.07169,5e-05,9.13686]
[1780423934537,43.81,67516.94,13.6,0.07199,5e-05,9.16716]
[1780423935206,43.81,67519.49,13.6,0.07211,5e-05,9.17951]
[1780423938337,43.81,67523.55,13.6,0.07231,5e-05,9.19897]
[1780423938804,43.81,67523.55,13.6,0.07231,5e-05,9.19897]
[1780423939065,43.81,67529.74,13.6,0.0726,5e-05,9.22835]
[1780423939340,43.81,67529.74,13.6,0.0726,5e-05,9.22835]
[1780423939373,43.81,67554.79,13.6,0.07379,5e-05,9.34719]
[1780423939961,43.81,67554.79,13.6,0.07379,5e-05,9.34719]
[1780423940814,43.81,67551.79,13.6,0.07365,5e-05,9.33316]
[1780423940827,43.81,67551.79,13.6,0.07365,5e-05,9.33316]
[1780423941429,43.81,67551.79,13.6,0.07365,5e-05,9.33316]
[1780423941855,43.81,67550.64,13.6,0.07359,5e-05,9.32763]
[1780423942483,43.81,67550.64,13.6,0.07359,5e-05,9.32763]
[1780423943857,43.81,67545.43,13.6,0.07335,5e-05,9.30286]
[1780423945432,43.81,67545.05,13.6,0.07333,5e-05,9.30109]
[1780423946097,43.81,67545.38,13.6,0.07335,5e-05,9.30285]
[1780423946327,43.81,67545.38,13.6,0.07335,5e-05,9.30285]
[1780423947821,43.81,67542.03,13.6,0.07319,5e-05,9.28734]
[1780423948025,43.81,67542.03,13.6,0.07319,5e-05,9.28734]
[1780423949292,43.81,67533.94,13.6,0.07281,5e-05,9.24923]
[1780423949333,43.81,67529.34,13.6,0.0726,5e-05,9.22777]
[1780423950040,43.81,67529.34,13.6,0.0726,5e-05,9.22777]
[1780423950521,43.81,67529.34,13.6,0.0726,5e-05,9.22777]
[1780423950529,43.81,67529.34,13.6,0.0726,5e-05,9.22777]
[1780423954277,43.81,67514.42,13.6,0.07188,5e-05,9.15473]
[1780423960152,43.82,67513.43,13.6,0.07184,5e-05,9.15145]
[1780423966468,43.81,67501.64,13.6,0.07128,5e-05,9.09449]
[1780423968229,43.81,67500.98,13.6,0.07124,5e-05,9.09076]
[1780423968912,43.81,67501.02,13.6,0.07124,5e-05,9.09063]
[1780423972005,43.81,67493.51,13.6,0.07088,5e-05,9.05452]
[1780423972089,43.81,67493.51,13.6,0.07088,5e-05,9.05452]
[1780423975360,43.81,67485.54,13.6,0.07051,5e-05,9.01654]
[1780423979781,43.8,67488.51,13.6,0.07063,5e-05,9.02908]
[1780423980165,43.8,67487.13,13.6,0.07057,5e-05,9.02263]
[1780423980716,43.8,67487.13,13.6,0.07057,5e-05,9.02263]
[1780423981158,43.8,67486.77,13.6,0.07055,5e-05,9.02072]
[1780423981925,43.8,67486.5,13.6,0.07053,5e-05,9.01922]
[1780423984209,43.8,67488.62,13.6,0.07063,5e-05,9.02867]
[1780423985386,43.8,67494.94,13.6,0.07092,5e-05,9.058]
[1780423985524,43.8,67494.94,13.6,0.07092,5e-05,9.058]
[1780423990448,43.8,67499.29,13.6,0.0711,5e-05,9.07691]
[1780423990660,43.8,67499.29,13.6,0.0711,5e-05,9.07691]
[1780423990761,43.8,67499.06,13.6,0.07109,5e-05,9.07554]
[1780423990885,43.8,67499.06,13.6,0.07109,5e-05,9.07554]
[1780423992680,43.8,67507.55,13.6,0.07148,5e-05,9.11541]
[1780423998364,43.8,67509.44,13.6,0.07157,5e-05,9.12436]
[1780424001028,43.8,67509.61,13.6,0.07158,5e-05,9.12506]
[1780424001029,43.8,67509.61,13.6,0.07158,5e-05,9.12506]
[1780424001385,43.8,67509.31,13.6,0.07157,5e-05,9.1236]
[1780424006431,43.79,67508.43,13.6,0.07151,5e-05,9.11758]
[1780424006823,43.79,67508.43,13.6,0.07151,5e-05,9.11758]
[1780424011157,43.79,67501.24,13.6,0.07116,5e-05,9.0825]
[1780424013162,43.79,67501.81,13.6,0.07116,5e-05,9.08171]
[1780424017686,43.79,67508.78,13.6,0.07147,5e-05,9.11307]
[1780424017912,43.79,67509.9,13.6,0.07152,5e-05,9.11797]
[1780424018005,43.79,67509.9,13.6,0.07152,5e-05,9.11797]
[1780424018516,43.78,67519.38,13.6,0.07196,5e-05,9.16222]
[1780424022578,43.79,67529.77,13.6,0.07245,5e-05,9.21153]
[1780424022774,43.79,67529.77,13.6,0.07245,5e-05,9.21153]
[1780424029598,43.79,67527.58,13.6,0.07235,5e-05,9.20166]
[1780424029848,43.79,67527.58,13.6,0.07235,5e-05,9.20166]
[1780424031970,43.79,67521.48,13.6,0.07206,5e-05,9.17306]
[1780424033774,43.79,67521.87,13.6,0.07208,5e-05,9.17503]
[1780424033812,43.79,67523.53,13.6,0.07216,5e-05,9.18311]
[1780424039685,43.78,67525.32,13.6,0.07223,5e-05,9.18959]
[1780424040213,43.78,67524.51,13.6,0.07219,5e-05,9.18528]
[1780424042613,43.78,67523.74,13.6,0.07214,5e-05,9.18067]
[1780424042689,43.78,67523.28,13.6,0.07211,5e-05,9.17801]
[1780424046720,43.78,67522.19,13.6,0.07206,5e-05,9.17296]
[1780424046760,43.78,67524.05,13.6,0.07215,5e-05,9.18186]
[1780424047005,43.78,67524.05,13.6,0.07215,5e-05,9.18186]
[1780424047190,43.78,67524.05,13.6,0.07215,5e-05,9.18186]
[1780424047811,43.78,67524.05,13.6,0.07215,5e-05,9.18186]
[1780424047724,43.78,67525.08,13.6,0.0722,5e-05,9.18684]
[1780424048731,43.78,67525.19,13.6,0.0722,5e-05,9.18721]
[1780424051606,43.78,67525.2,13.6,0.07219,5e-05,9.18628]
[1780424056787,43.77,67523.24,13.6,0.07207,5e-05,9.17413]
[1780424058705,43.77,67519.88,13.6,0.07191,5e-05,9.15782]
[1780424058801,43.77,67520.89,13.6,0.07195,5e-05,9.16212]
[1780424059127,43.77,67520.89,13.6,0.07195,5e-05,9.16212]
[1780424059808,43.77,67520.18,13.6,0.07192,5e-05,9.15834]
[1780424063431,43.76,67520.07,13.6,0.07189,5e-05,9.15607]
[1780424063504,43.76,67520.07,13.6,0.07189,5e-05,9.15607]
[1780424064102,43.76,67509.18,13.6,0.07138,5e-05,9.10482]
[1780424064172,43.76,67509.18,13.6,0.07138,5e-05,9.10482]
[1780424064540,43.76,67509.18,13.6,0.07138,5e-05,9.10482]
[1780424066116,43.76,67502.87,13.6,0.07108,5e-05,9.07428]
[1780424070600,43.76,67506.55,13.6,0.07123,5e-05,9.0899]
[1780424074348,43.76,67514.32,13.6,0.07157,5e-05,9.12252]
[1780424076836,43.75,67508.1,13.6,0.07127,5e-05,9.09255]
[1780424078289,43.75,67502.61,13.6,0.07101,5e-05,9.06617]
[1780424081110,43.75,67498.99,13.6,0.07083,5e-05,9.04826]
[1780424081504,43.75,67498.99,13.6,0.07083,5e-05,9.04826]
[1780424084491,43.75,67497.67,13.6,0.07076,5e-05,9.04133]
[1780424090018,43.74,67498.04,13.6,0.07075,5e-05,9.04053]
[1780424095054,43.74,67501.96,13.6,0.07091,5e-05,9.05696]
[1780424100722,43.74,67501.27,13.6,0.07087,5e-05,9.05213]
[1780424103581,43.73,67501.42,13.6,0.07086,5e-05,9.0518]
[1780424103752,43.73,67501.42,13.6,0.07086,5e-05,9.0518]
[1780424103834,43.73,67501.42,13.6,0.07086,5e-05,9.0518]
[1780424103857,43.73,67501.42,13.6,0.07086,5e-05,9.0518]
[1780424104340,43.73,67499.99,13.6,0.07079,5e-05,9.04485]
[1780424105169,43.73,67510.09,13.6,0.07126,5e-05,9.092]
[1780424105907,43.73,67510.09,13.6,0.07126,5e-05,9.092]
[1780424106283,43.73,67514.2,13.6,0.07145,5e-05,9.11101]
[1780424106307,43.73,67514.49,13.6,0.07146,5e-05,9.11238]
[1780424112390,43.73,67507.39,13.6,0.07113,5e-05,9.0794]
[1780424112393,43.73,67507.39,13.6,0.07113,5e-05,9.0794]
[1780424112475,43.73,67507.39,13.6,0.07113,5e-05,9.0794]
[1780424112863,43.73,67507.39,13.6,0.07113,5e-05,9.0794]
[1780424112576,43.73,67506.79,13.6,0.07111,5e-05,9.07663]
[1780424116912,43.73,67503.83,13.6,0.07096,5e-05,9.06195]
[1780424117806,43.73,67502.92,13.6,0.07092,5e-05,9.05743]
[1780424120825,43.73,67502.82,13.6,0.07091,5e-05,9.05686]
[1780424122641,43.73,67502.16,13.6,0.07089,5e-05,9.05455]
[1780424122749,43.73,67502.16,13.6,0.07089,5e-05,9.05455]
[1780424122754,43.73,67502.16,13.6,0.07089,5e-05,9.05455]
[1780424122844,43.73,67499.63,13.6,0.07077,5e-05,9.04245]
[1780424123916,43.73,67499.63,13.6,0.07077,5e-05,9.04245]
[1780424124935,43.73,67492.1,13.6,0.07042,5e-05,9.00679]
[1780424126136,43.73,67481.19,13.6,0.06991,5e-05,8.95567]
[1780424126146,43.73,67481.19,13.6,0.06991,5e-05,8.95567]
[1780424126272,43.73,67486.7,13.6,0.07017,5e-05,8.98137]
[1780424127773,43.73,67486.7,13.6,0.07017,5e-05,8.98137]
[1780424128949,43.73,67496.83,13.6,0.07063,5e-05,9.02856]
[1780424128951,43.73,67499.07,13.6,0.07073,5e-05,9.03892]
[1780424131003,43.73,67495.96,13.6,0.07059,5e-05,9.02421]
[1780424131308,43.73,67493.7,13.6,0.07046,5e-05,9.01033]
[1780424136343,43.73,67489.78,13.6,0.07027,5e-05,8.99153]
[1780424141801,43.73,67497.84,13.6,0.07064,5e-05,9.02886]
[1780424141856,43.73,67498.07,13.6,0.07065,5e-05,9.02981]
[1780424143392,43.73,67474.82,13.6,0.06958,5e-05,8.92091]
[1780424145406,43.73,67461.67,13.6,0.06897,5e-05,8.85956]
[1780424150441,43.72,67457.82,13.6,0.06879,5e-05,8.84091]
[1780424155479,43.72,67459.17,13.6,0.06884,5e-05,8.84624]
[1780424160514,43.72,67462.43,13.6,0.06898,5e-05,8.86042]
[1780424164094,43.72,67451.7,13.6,0.06849,5e-05,8.8102]
[1780424168546,43.72,67450.96,13.6,0.06845,5e-05,8.80629]
[1780424173597,43.72,67441.27,13.6,0.06801,5e-05,8.76114]
[1780424178640,43.72,67440.8,13.6,0.06799,5e-05,8.75882]
[1780424183675,43.72,67448.83,13.6,0.06834,5e-05,8.79553]
[1780424185135,43.72,67447.4,13.6,0.06828,5e-05,8.78883]
[1780424190724,43.71,67439.22,13.6,0.06791,4e-05,8.75074]
[1780424195680,43.71,67452.2,13.6,0.06847,5e-05,8.80753]
[1780424196148,43.71,67459.02,13.6,0.06878,5e-05,8.83898]
[1780424201804,43.71,67460.74,13.6,0.06884,5e-05,8.84575]
[1780424206840,43.71,67459.12,13.6,0.06876,5e-05,8.83747]
[1780424211875,43.71,67462.59,13.6,0.06891,5e-05,8.85276]
[1780424216910,43.71,67464.4,13.6,0.06899,5e-05,8.86021]
[1780424221946,43.7,67468.04,13.6,0.06914,5e-05,8.87606]
[1780424225625,43.7,67469.2,13.6,0.06919,5e-05,8.8808]
[1780424231009,43.7,67483.35,13.6,0.06982,5e-05,8.94496]
[1780424232738,43.7,67486.46,13.6,0.06996,5e-05,8.95914]
[1780424235270,43.7,67491.32,13.6,0.07017,5e-05,8.98078]
[1780424235278,43.7,67491.32,13.6,0.07017,5e-05,8.98078]
[1780424235451,43.7,67491.32,13.6,0.07017,5e-05,8.98078]
[1780424236009,43.7,67491.32,13.6,0.07017,5e-05,8.98078]
[1780424236865,43.69,67500.68,13.6,0.0706,5e-05,9.02436]
[1780424238457,43.69,67503.81,13.6,0.07074,5e-05,9.03868]
[1780424238587,43.69,67503.81,13.6,0.07074,5e-05,9.03868]
[1780424238602,43.69,67503.81,13.6,0.07074,5e-05,9.03868]
[1780424239069,43.69,67507.63,13.6,0.07092,5e-05,9.05638]
[1780424239326,43.69,67507.63,13.6,0.07092,5e-05,9.05638]
[1780424243201,43.69,67521.03,13.6,0.07154,5e-05,9.11958]
[1780424243202,43.69,67521.03,13.6,0.07154,5e-05,9.11958]
[1780424246591,43.69,67520.39,13.6,0.07151,5e-05,9.11649]
[1780424248814,43.69,67518.48,13.6,0.07142,5e-05,9.10745]
[1780424248835,43.69,67516.65,13.6,0.07134,5e-05,9.09905]
[1780424252161,43.69,67499.04,13.6,0.07049,5e-05,9.01264]
[1780424254715,43.69,67497.32,13.6,0.07041,5e-05,9.00415]
[1780424255234,43.69,67499.32,13.6,0.0705,5e-05,9.01334]
[1780424255600,43.69,67499.32,13.6,0.0705,5e-05,9.01334]
[1780424256919,43.69,67496.96,13.6,0.07039,5e-05,9.0021]
[1780424258240,43.69,67497.71,13.6,0.07042,5e-05,9.00527]
[1780424260152,43.69,67499.59,13.6,0.0705,5e-05,9.0137]
[1780424260850,43.69,67499.59,13.6,0.0705,5e-05,9.0137]
[1780424262822,43.69,67495.29,13.6,0.0703,5e-05,8.9932]
[1780424263039,43.69,67495.29,13.6,0.0703,5e-05,8.9932]
[1780424264518,43.69,67491.37,13.6,0.07012,5e-05,8.97457]
[1780424265307,43.69,67484.22,13.6,0.06978,5e-05,8.94093]
[1780424267049,43.69,67482.16,13.6,0.06969,5e-05,8.93113]
[1780424268021,43.69,67478.67,13.6,0.06953,5e-05,8.9147]
[1780424269409,43.69,67472.66,13.6,0.06925,5e-05,8.88642]
[1780424269505,43.69,67472.66,13.6,0.06925,5e-05,8.88642]
[1780424270568,43.68,67471.9,13.6,0.06921,5e-05,8.88276]
[1780424276343,43.68,67479.28,13.6,0.06954,5e-05,8.9162]
[1780424282050,43.68,67489.14,13.6,0.06999,5e-05,8.96135]
[1780424283121,43.68,67493.92,13.6,0.0702,5e-05,8.98344]
[1780424283133,43.68,67493.92,13.6,0.0702,5e-05,8.98344]
[1780424285706,43.68,67498.5,13.6,0.07041,5e-05,9.00415]
[1780424285915,43.68,67498.5,13.6,0.07041,5e-05,9.00415]
[1780424286129,43.68,67498.5,13.6,0.07041,5e-05,9.00415]
[1780424286179,43.68,67500.06,13.6,0.07048,5e-05,9.01129]
[1780424286397,43.68,67500.06,13.6,0.07048,5e-05,9.01129]
[1780424288039,43.68,67505.19,13.6,0.07072,5e-05,9.03548]
[1780424288090,43.68,67505.19,13.6,0.07072,5e-05,9.03548]
[1780424288858,43.68,67509.71,13.6,0.07093,5e-05,9.05681]
[1780424289486,43.68,67512.79,13.6,0.07107,5e-05,9.07136]
[1780424290794,43.68,67512.85,13.6,0.07108,5e-05,9.0717]
[1780424293429,43.68,67510.93,13.6,0.07099,5e-05,9.06287]
[1780424293464,43.68,67508.82,13.6,0.07089,5e-05,9.05303]
[1780424298499,43.68,67505.75,13.6,0.07074,5e-05,9.03757]
[1780424303534,43.68,67503.32,13.6,0.07061,5e-05,9.02512]
[1780424308569,43.67,67502.77,13.6,0.07058,5e-05,9.0216]
[1780424311557,43.67,67503.03,13.6,0.07059,5e-05,9.02244]
[1780424311590,43.67,67506.47,13.6,0.07072,5e-05,9.03554]
[1780424313974,43.67,67512.41,13.6,0.071,5e-05,9.06354]
[1780424314083,43.67,67514.3,13.6,0.07109,5e-05,9.0725]
[1780424318081,43.67,67501.26,13.6,0.07048,5e-05,9.01047]
[1780424322318,43.67,67497.87,13.6,0.07031,5e-05,8.99394]
[1780424322373,43.67,67497.87,13.6,0.07031,5e-05,8.99394]
[1780424323476,43.67,67493.61,13.6,0.07012,5e-05,8.97387]
[1780424323826,43.67,67493.61,13.6,0.07012,5e-05,8.97387]
[1780424324178,43.67,67493.61,13.6,0.07012,5e-05,8.97387]
[1780424325639,43.67,67488.92,13.6,0.0699,5e-05,8.95175]
[1780424330724,43.67,67489.1,13.6,0.0699,5e-05,8.95197]
[1780424335759,43.67,67489.74,13.6,0.06992,5e-05,8.95453]
[1780424337694,43.67,67489.25,13.6,0.0699,5e-05,8.95216]
[1780424338553,43.67,67487.43,13.6,0.06982,5e-05,8.94359]
[1780424339125,43.67,67487.43,13.6,0.06982,5e-05,8.94359]
[1780424339787,43.67,67471.54,13.6,0.06909,5e-05,8.86933]
[1780424342352,43.67,67467.7,13.6,0.06891,5e-05,8.85136]
[1780424343580,43.66,67465.44,13.6,0.06881,5e-05,8.84082]
[1780424344358,43.66,67466.21,13.6,0.06884,5e-05,8.84434]
[1780424344941,43.66,67466.21,13.6,0.06884,5e-05,8.84434]
[1780424345049,43.66,67466.21,13.6,0.06884,5e-05,8.84434]
[1780424345952,43.66,67466.02,13.6,0.06883,5e-05,8.84341]
[1780424347120,43.66,67463.87,13.6,0.06873,5e-05,8.8334]
[1780424352878,43.66,67466.93,13.6,0.06887,5e-05,8.84729]
[1780424355938,43.66,67461.14,13.6,0.0686,5e-05,8.82035]
[1780424356557,43.66,67460.22,13.6,0.06856,5e-05,8.81607]
[1780424358212,43.66,67460.34,13.6,0.06857,5e-05,8.81662]
[1780424358750,43.66,67458.12,13.6,0.06847,5e-05,8.80634]
[1780424363956,43.66,67457.81,13.6,0.06845,5e-05,8.80504]
[1780424368994,43.66,67438.35,13.6,0.06758,4e-05,8.71541]
[1780424370639,43.66,67439.19,13.6,0.06762,4e-05,8.71943]
[1780424375912,43.67,67430.7,13.6,0.06723,4e-05,8.6785]
[1780424376250,43.67,67430.7,13.6,0.06723,4e-05,8.6785]
[1780424386113,43.67,67430.49,13.6,0.06724,4e-05,8.67974]
[1780424387612,43.67,67430.48,13.6,0.06724,4e-05,8.67989]
[1780424388173,43.67,67430.48,13.6,0.06724,4e-05,8.67989]
[1780424391317,43.67,67432.88,13.6,0.06735,4e-05,8.69148]
[1780424391318,43.67,67432.88,13.6,0.06735,4e-05,8.69148]
[1780424391364,43.67,67433.67,13.6,0.06739,4e-05,8.69528]
[1780424392155,43.67,67433.3,13.6,0.06738,4e-05,8.69376]
[1780424397200,43.67,67445.6,13.6,0.06792,5e-05,8.74996]
[1780424402240,43.67,67438.71,13.6,0.06761,4e-05,8.71768]
[1780424405258,43.67,67454.41,13.6,0.06831,5e-05,8.78983]
[1780424410293,43.67,67453.2,13.6,0.06825,5e-05,8.78335]
[1780424410375,43.67,67453.2,13.6,0.06825,5e-05,8.78335]
[1780424415328,43.67,67434.54,13.6,0.0674,4e-05,8.69665]
[1780424415913,43.67,67434.54,13.6,0.0674,4e-05,8.69665]
[1780424418455,43.67,67433.92,13.6,0.06737,4e-05,8.69366]
[1780424418597,43.67,67433.92,13.6,0.06737,4e-05,8.69366]
[1780424419778,43.67,67433.92,13.6,0.06737,4e-05,8.69366]
[1780424420136,43.67,67433.92,13.6,0.06737,4e-05,8.69366]
[1780424422132,43.67,67439.36,13.6,0.06762,4e-05,8.71859]
[1780424423385,43.67,67454.9,13.6,0.06832,5e-05,8.78995]
[1780424428421,43.66,67453.45,13.6,0.06824,5e-05,8.78224]
[1780424433797,43.66,67450.76,13.6,0.06809,5e-05,8.76634]
[1780424439964,43.66,67451.59,13.6,0.06812,5e-05,8.76922]
[1780424445043,43.66,67449.26,13.6,0.06801,5e-05,8.7577]
[1780424447516,43.66,67439.37,13.6,0.06756,4e-05,8.71173]
[1780424447997,43.66,67439.37,13.6,0.06756,4e-05,8.71173]
[1780424449307,43.66,67429.98,13.6,0.06714,4e-05,8.6685]
[1780424449964,43.66,67424.69,13.6,0.0669,4e-05,8.64427]
[1780424452793,43.66,67418.23,13.6,0.06662,4e-05,8.61498]
[1780424458641,43.66,67411.59,13.6,0.06633,4e-05,8.58575]
[1780424463676,43.66,67417.16,13.6,0.06659,4e-05,8.61213]
[1780424468714,43.66,67424.61,13.6,0.06693,4e-05,8.64675]
[1780424473749,43.66,67419.85,13.6,0.06672,4e-05,8.62514]
[1780424478784,43.67,67419.98,13.6,0.06673,4e-05,8.62615]
[1780424483820,43.67,67410.93,13.6,0.06633,4e-05,8.58561]
[1780424488855,43.67,67410.42,13.6,0.06632,4e-05,8.58428]
[1780424494149,43.67,67411.81,13.6,0.06637,4e-05,8.58864]
[1780424501640,43.67,67422.74,13.6,0.06687,4e-05,8.63998]
[1780424508996,43.68,67421.45,13.6,0.06682,4e-05,8.63479]
[1780424514031,43.68,67403.3,13.6,0.06602,4e-05,8.55252]
[1780424519071,43.68,67393.14,13.6,0.06559,4e-05,8.50809]
[1780424524106,43.68,67393.76,13.6,0.06564,4e-05,8.51271]
[1780424529216,43.69,67406.2,13.6,0.0662,4e-05,8.57071]
[1780424530222,43.69,67407.49,13.6,0.06626,4e-05,8.5768]
[1780424534130,43.69,67394.41,13.6,0.06569,4e-05,8.51826]
[1780424534781,43.69,67392.21,13.6,0.0656,4e-05,8.50862]
[1780424540218,43.7,67385.66,13.6,0.06533,4e-05,8.48129]
[1780424545253,43.7,67382.62,13.6,0.06522,4e-05,8.46979]
[1780424546573,43.7,67381.0,13.6,0.06516,4e-05,8.46294]
[1780424546671,43.7,67381.0,13.6,0.06516,4e-05,8.46294]
[1780424548827,43.7,67361.33,13.6,0.06431,4e-05,8.37508]
[1780424549539,43.71,67349.57,13.6,0.06381,4e-05,8.32272]
[1780424549688,43.71,67349.57,13.6,0.06381,4e-05,8.32272]
[1780424549784,43.71,67349.57,13.6,0.06381,4e-05,8.32272]
[1780424550608,43.71,67337.23,13.6,0.06329,4e-05,8.26804]
[1780424550704,43.71,67337.23,13.6,0.06329,4e-05,8.26804]
[1780424551301,43.71,67339.44,13.6,0.06337,4e-05,8.27576]
[1780424552578,43.71,67338.59,13.6,0.06333,4e-05,8.27221]
[1780424552627,43.71,67338.59,13.6,0.06333,4e-05,8.27221]
[1780424553358,43.71,67338.59,13.6,0.06333,4e-05,8.27221]
[1780424556708,43.71,67330.16,13.6,0.06298,4e-05,8.2357]
[1780424560572,43.71,67331.95,13.6,0.06307,4e-05,8.24485]
[1780424560910,43.71,67331.95,13.6,0.06307,4e-05,8.24485]
[1780424562855,43.71,67318.32,13.6,0.0625,4e-05,8.18476]
[1780424562896,43.71,67318.32,13.6,0.0625,4e-05,8.18476]
[1780424562902,43.71,67318.32,13.6,0.0625,4e-05,8.18476]
[1780424567495,43.72,67319.09,13.6,0.06255,4e-05,8.18962]
[1780424567499,43.72,67319.09,13.6,0.06255,4e-05,8.18962]
[1780424569088,43.72,67317.24,13.6,0.06248,4e-05,8.18217]
[1780424573314,43.72,67321.85,13.6,0.06269,4e-05,8.20423]
[1780424578496,43.73,67317.42,13.6,0.06252,4e-05,8.18662]
[1780424581050,43.73,67314.97,13.6,0.06242,4e-05,8.17653]
[1780424583533,43.73,67336.78,13.6,0.06336,4e-05,8.27473]
[1780424585226,43.73,67336.78,13.6,0.06336,4e-05,8.27473]
[1780424585267,43.73,67335.78,13.6,0.06332,4e-05,8.27076]
[1780424585731,43.73,67335.78,13.6,0.06332,4e-05,8.27076]
[1780424585828,43.73,67333.27,13.6,0.06322,4e-05,8.26015]
[1780424590802,43.74,67339.73,13.6,0.06351,4e-05,8.28993]
[1780424590843,43.74,67341.49,13.6,0.06358,4e-05,8.298]
[1780424594784,43.74,67341.47,13.6,0.0636,4e-05,8.2995]
[1780424594871,43.74,67335.54,13.6,0.06335,4e-05,8.27355]
[1780424595941,43.74,67335.54,13.6,0.06335,4e-05,8.27355]
[1780424599474,43.74,67341.68,13.6,0.06362,4e-05,8.30164]
[1780424601842,43.74,67346.11,13.6,0.06381,4e-05,8.32195]
[1780424607702,43.75,67347.4,13.6,0.06388,4e-05,8.32886]
[1780424609060,43.75,67347.4,13.6,0.06388,4e-05,8.32886]
[1780424614751,43.75,67347.72,13.6,0.06388,4e-05,8.32844]
[1780424616573,43.75,67347.48,13.6,0.06388,4e-05,8.32749]
[1780424620846,43.75,67341.12,13.6,0.06361,4e-05,8.29954]
[1780424622752,43.75,67342.43,13.6,0.06367,4e-05,8.30577]
[1780424624923,43.75,67346.38,13.6,0.06384,4e-05,8.32374]
[1780424625535,43.75,67346.38,13.6,0.06384,4e-05,8.32374]
[1780424625574,43.75,67346.38,13.6,0.06384,4e-05,8.32374]
[1780424625830,43.75,67347.21,13.6,0.06388,4e-05,8.32772]
[1780424626900,43.75,67347.21,13.6,0.06388,4e-05,8.32772]
[1780424631895,43.76,67343.75,13.6,0.06375,4e-05,8.31447]
[1780424631995,43.76,67340.71,13.6,0.06363,4e-05,8.30136]
[1780424632644,43.76,67340.71,13.6,0.06363,4e-05,8.30136]
[1780424633308,43.76,67340.71,13.6,0.06363,4e-05,8.30136]
[1780424634344,43.76,67340.56,13.6,0.06362,4e-05,8.30085]
[1780424639284,43.76,67337.86,13.6,0.06351,4e-05,8.28965]
[1780424639918,43.76,67336.59,13.6,0.06346,4e-05,8.28416]
[1780424640513,43.76,67336.59,13.6,0.06346,4e-05,8.28416]
[1780424641071,43.76,67334.18,13.6,0.06336,4e-05,8.27359]
[1780424641657,43.76,67333.66,13.6,0.06334,4e-05,8.27148]
[1780424646333,43.76,67322.66,13.6,0.06288,4e-05,8.22354]
[1780424652020,43.77,67314.35,13.6,0.06255,4e-05,8.18893]
[1780424657485,43.77,67327.05,13.6,0.06311,4e-05,8.24682]
[1780424659656,43.77,67329.69,13.6,0.06322,4e-05,8.25922]
[1780424665112,43.78,67332.45,13.6,0.06335,4e-05,8.27262]
[1780424665920,43.78,67332.45,13.6,0.06335,4e-05,8.27262]
[1780424666344,43.78,67332.45,13.6,0.06335,4e-05,8.27262]
[1780424675187,43.78,67331.09,13.6,0.06329,4e-05,8.26565]
[1780424680222,43.78,67321.6,13.6,0.0629,4e-05,8.22458]
[1780424680878,43.78,67321.6,13.6,0.0629,4e-05,8.22458]
[1780424682635,43.78,67321.34,13.6,0.06289,4e-05,8.22372]
[1780424688259,43.79,67325.6,13.6,0.06309,4e-05,8.2442]
[1780424693331,43.79,67322.5,13.6,0.06297,4e-05,8.23202]
[1780424694205,43.79,67322.5,13.6,0.06297,4e-05,8.23202]
[1780424695345,43.79,67301.1,13.6,0.06207,4e-05,8.13748]
[1780424696793,43.79,67302.08,13.6,0.06212,4e-05,8.14218]
[1780424697282,43.79,67302.08,13.6,0.06212,4e-05,8.14218]
[1780424699234,43.79,67301.53,13.6,0.0621,4e-05,8.14001]
[1780424701778,43.79,67298.92,13.6,0.06199,4e-05,8.1289]
[1780424702731,43.79,67301.25,13.6,0.06209,4e-05,8.13933]
[1780424702785,43.79,67301.25,13.6,0.06209,4e-05,8.13933]
[1780424703135,43.79,67301.25,13.6,0.06209,4e-05,8.13933]
[1780424703685,43.79,67301.25,13.6,0.06209,4e-05,8.13933]
[1780424705424,43.79,67314.84,13.6,0.06267,4e-05,8.19976]
[1780424706019,43.79,67314.84,13.6,0.06267,4e-05,8.19976]
[1780424706070,43.79,67314.84,13.6,0.06267,4e-05,8.19976]
[1780424713738,43.8,67315.25,13.6,0.06271,4e-05,8.20387]
[1780424718108,43.8,67300.49,13.6,0.06209,4e-05,8.13922]
[1780424719670,43.8,67300.89,13.6,0.06211,4e-05,8.1411]
[1780424725052,43.8,67295.36,13.6,0.06188,4e-05,8.11742]
[1780424725887,43.8,67291.33,13.6,0.06172,4e-05,8.09981]
[1780424726591,43.8,67277.15,13.6,0.06113,4e-05,8.03768]
[1780424727205,43.8,67277.15,13.6,0.06113,4e-05,8.03768]
[1780424727912,43.8,67266.17,13.6,0.06067,4e-05,7.9898]
[1780424728115,43.8,67266.17,13.6,0.06067,4e-05,7.9898]
[1780424728386,43.8,67266.17,13.6,0.06067,4e-05,7.9898]
[1780424729004,43.8,67267.66,13.6,0.06074,4e-05,7.99655]
[1780424734648,43.81,67268.4,13.6,0.06076,4e-05,7.99832]
[1780424734857,43.81,67268.4,13.6,0.06076,4e-05,7.99832]
[1780424740689,43.81,67278.65,13.6,0.0612,4e-05,8.04462]
[1780424745723,43.81,67290.42,13.6,0.0617,4e-05,8.09693]
[1780424749752,43.81,67272.56,13.6,0.06096,4e-05,8.01914]
[1780424754787,43.81,67280.32,13.6,0.06129,4e-05,8.0541]
[1780424759658,43.82,67287.89,13.6,0.06161,4e-05,8.08791]
[1780424764862,43.82,67292.2,13.6,0.06179,4e-05,8.10717]
[1780424769897,43.82,67295.0,13.6,0.06192,4e-05,8.12001]
[1780424774932,43.82,67297.19,13.6,0.06201,4e-05,8.1299]
[1780424779967,43.82,67307.68,13.6,0.06245,4e-05,8.17636]
[1780424785499,43.82,67299.65,13.6,0.06211,4e-05,8.14079]
[1780424791545,43.82,67298.07,13.6,0.06205,4e-05,8.134]
[1780424798098,43.82,67297.9,13.6,0.06203,4e-05,8.13096]
[1780424803133,43.82,67307.22,13.6,0.06242,4e-05,8.17219]
[1780424808168,43.82,67306.92,13.6,0.06241,4e-05,8.17076]
[1780424812398,43.82,67310.12,13.6,0.06254,4e-05,8.18485]
[1780424818238,43.82,67307.3,13.6,0.06242,4e-05,8.17224]
[1780424823273,43.82,67308.4,13.6,0.06247,4e-05,8.17703]
[1780424825688,43.82,67308.44,13.6,0.06247,4e-05,8.17719]
[1780424826039,43.82,67305.8,13.6,0.06236,4e-05,8.1655]
[1780424831329,43.82,67304.85,13.6,0.06232,4e-05,8.1613]
[1780424836364,43.82,67303.38,13.6,0.06226,4e-05,8.15489]
[1780424841399,43.82,67304.92,13.6,0.06232,4e-05,8.1618]
[1780424846434,43.82,67305.36,13.6,0.06234,4e-05,8.16377]
[1780424847084,43.82,67305.36,13.6,0.06234,4e-05,8.16377]
[1780424847802,43.82,67305.36,13.6,0.06234,4e-05,8.16377]
[1780424852561,43.82,67310.21,13.6,0.06253,4e-05,8.1824]
[1780424854569,43.82,67311.48,13.6,0.06258,4e-05,8.18838]
[1780424860532,43.82,67317.95,13.6,0.06288,4e-05,8.2195]
[1780424861140,43.82,67317.95,13.6,0.06288,4e-05,8.2195]
[1780424861304,43.82,67317.95,13.6,0.06288,4e-05,8.2195]
[1780424861442,43.82,67317.95,13.6,0.06288,4e-05,8.2195]
[1780424861507,43.82,67317.95,13.6,0.06288,4e-05,8.2195]
[1780424861612,43.82,67317.95,13.6,0.06288,4e-05,8.2195]
[1780424862406,43.83,67327.66,13.6,0.0633,4e-05,8.26297]
[1780424863983,43.83,67325.57,13.6,0.06321,4e-05,8.25408]
[1780424866870,43.83,67319.25,13.6,0.06295,4e-05,8.22648]
[1780424867809,43.83,67315.46,13.6,0.06279,4e-05,8.20995]
[1780424867879,43.83,67315.46,13.6,0.06279,4e-05,8.20995]
[1780424868344,43.83,67316.59,13.6,0.06284,4e-05,8.2153]
[1780424869342,43.83,67318.2,13.6,0.06291,4e-05,8.22276]
[1780424872546,43.83,67319.88,13.6,0.06299,4e-05,8.23111]
[1780424877559,43.83,67316.31,13.6,0.06285,4e-05,8.21664]
[1780424880500,43.84,67316.21,13.6,0.06286,4e-05,8.21712]
[1780424881561,43.84,67318.5,13.6,0.06296,4e-05,8.22759]
[1780424886306,43.84,67318.71,13.6,0.06298,4e-05,8.2293]
[1780424886904,43.84,67318.71,13.6,0.06298,4e-05,8.2293]
[1780424889441,43.84,67327.02,13.6,0.06333,4e-05,8.2669]
[1780424894771,43.84,67335.6,13.6,0.06371,4e-05,8.30586]
[1780424895685,43.84,67335.6,13.6,0.06371,4e-05,8.30586]
[1780424895778,43.84,67337.15,13.6,0.06378,4e-05,8.31286]
[1780424898528,43.84,67342.59,13.6,0.06401,4e-05,8.33738]
[1780424900916,43.84,67345.06,13.6,0.06412,4e-05,8.34859]
[1780424906855,43.84,67347.05,13.6,0.06421,4e-05,8.35791]
[1780424907859,43.84,67347.05,13.6,0.06421,4e-05,8.35791]
[1780424909076,43.84,67348.64,13.6,0.06428,4e-05,8.36513]
[1780424914915,43.84,67336.46,13.6,0.06374,4e-05,8.30819]
[1780424919949,43.85,67338.25,13.6,0.06382,4e-05,8.31672]
[1780424924986,43.85,67324.81,13.6,0.06325,4e-05,8.25745]
[1780424930022,43.85,67324.43,13.6,0.06325,4e-05,8.25679]
[1780424931219,43.85,67324.43,13.6,0.06325,4e-05,8.25679]
[1780424931501,43.85,67324.43,13.6,0.06325,4e-05,8.25679]
[1780424931871,43.85,67323.67,13.6,0.06322,4e-05,8.2538]
[1780424933043,43.85,67308.32,13.6,0.06257,4e-05,8.18602]
[1780424934635,43.85,67308.32,13.6,0.06257,4e-05,8.18602]
[1780424940092,43.85,67299.83,13.6,0.06222,4e-05,8.14911]
[1780424945127,43.85,67305.58,13.6,0.06246,4e-05,8.17437]
[1780424947089,43.85,67305.58,13.6,0.06246,4e-05,8.17437]
[1780424952000,43.85,67284.01,13.6,0.06155,4e-05,8.07918]
[1780424957213,43.85,67276.62,13.6,0.06126,4e-05,8.04763]
[1780424959870,43.85,67277.34,13.6,0.06129,4e-05,8.05097]
[1780424965278,43.86,67265.89,13.6,0.06083,4e-05,8.00215]
[1780424966405,43.86,67265.89,13.6,0.06083,4e-05,8.00215]
[1780424967318,43.86,67260.74,13.6,0.06061,4e-05,7.97987]
[1780424967474,43.86,67260.74,13.6,0.06061,4e-05,7.97987]
[1780424967735,43.86,67260.74,13.6,0.06061,4e-05,7.97987]
[1780424968207,43.86,67254.49,13.6,0.06036,4e-05,7.95316]
[1780424970482,43.86,67248.98,13.6,0.06014,4e-05,7.9295]
[1780424976240,43.86,67257.62,13.6,0.06049,4e-05,7.96611]
[1780424976809,43.86,67243.57,13.6,0.05992,4e-05,7.90529]
[1780424977643,43.86,67243.57,13.6,0.05992,4e-05,7.90529]
[1780424977667,43.86,67243.57,13.6,0.05992,4e-05,7.90529]
[1780424977854,43.86,67243.57,13.6,0.05992,4e-05,7.90529]
[1780424977932,43.86,67243.57,13.6,0.05992,4e-05,7.90529]
[1780424978011,43.87,67226.43,13.6,0.05923,4e-05,7.83198]
[1780424978095,43.87,67226.43,13.6,0.05923,4e-05,7.83198]
[1780424978359,43.87,67226.43,13.6,0.05923,4e-05,7.83198]
[1780424979626,43.87,67218.08,13.6,0.05889,4e-05,7.79601]
[1780424979927,43.87,67218.08,13.6,0.05889,4e-05,7.79601]
[1780424979943,43.87,67218.08,13.6,0.05889,4e-05,7.79601]
[1780424979944,43.87,67219.59,13.6,0.05896,4e-05,7.80354]
[1780424980334,43.87,67219.59,13.6,0.05896,4e-05,7.80354]
[1780424980629,43.87,67219.59,13.6,0.05896,4e-05,7.80354]
[1780424980888,43.87,67219.59,13.6,0.05896,4e-05,7.80354]
[1780424982281,43.87,67218.24,13.6,0.05891,4e-05,7.79824]
[1780424983792,43.87,67216.8,13.6,0.05886,4e-05,7.79221]
[1780424985081,43.87,67215.42,13.6,0.05881,4e-05,7.78663]
[1780424988647,43.87,67206.3,13.6,0.05845,4e-05,7.74808]
[1780424990378,43.87,67202.72,13.6,0.05831,4e-05,7.73322]
[1780424995504,43.88,67195.93,13.6,0.05805,4e-05,7.70598]
[1780425000539,43.88,67204.86,13.6,0.05842,4e-05,7.74568]
[1780425002825,43.88,67203.02,13.6,0.05835,4e-05,7.73804]
[1780425003203,43.88,67205.22,13.6,0.05845,4e-05,7.74795]
[1780425006584,43.88,67212.06,13.6,0.05872,4e-05,7.77772]
[1780425006989,43.88,67212.06,13.6,0.05872,4e-05,7.77772]
[1780425007949,43.88,67211.13,13.6,0.05869,4e-05,7.77411]
[1780425008029,43.88,67216.56,13.6,0.05891,4e-05,7.7976]
[1780425008839,43.88,67216.56,13.6,0.05891,4e-05,7.7976]
[1780425008920,43.89,67220.53,13.6,0.05907,4e-05,7.81516]
[1780425009582,43.89,67220.53,13.6,0.05907,4e-05,7.81516]
[1780425009999,43.89,67229.05,13.6,0.05942,4e-05,7.85233]
[1780425010277,43.89,67229.05,13.6,0.05942,4e-05,7.85233]
[1780425010317,43.89,67229.05,13.6,0.05942,4e-05,7.85233]
[1780425010514,43.89,67229.05,13.6,0.05942,4e-05,7.85233]
[1780425010589,43.89,67229.05,13.6,0.05942,4e-05,7.85233]
[1780425010611,43.89,67249.82,13.6,0.06027,4e-05,7.94232]
[1780425012623,43.89,67263.46,13.6,0.06084,4e-05,8.00229]
[1780425016651,43.89,67248.21,13.6,0.06022,4e-05,7.93663]
[1780425018184,43.89,67238.0,13.6,0.05981,4e-05,7.89289]
[1780425018979,43.89,67238.0,13.6,0.05981,4e-05,7.89289]
[1780425018992,43.89,67234.04,13.6,0.05964,4e-05,7.87576]
[1780425019265,43.89,67234.04,13.6,0.05964,4e-05,7.87576]
[1780425019675,43.89,67243.11,13.6,0.06001,4e-05,7.91505]
[1780425024710,43.89,67243.68,13.6,0.06005,4e-05,7.91924]
[1780425026540,43.89,67242.12,13.6,0.05999,4e-05,7.91281]
[1780425027318,43.9,67241.39,13.6,0.05997,4e-05,7.9103]
[1780425027668,43.9,67241.39,13.6,0.05997,4e-05,7.9103]
[1780425028301,43.9,67241.13,13.6,0.05996,4e-05,7.90917]
[1780425033320,43.9,67260.01,13.6,0.06073,4e-05,7.98962]
[1780425034191,43.9,67250.53,13.6,0.06034,4e-05,7.94855]
[1780425034552,43.9,67250.53,13.6,0.06034,4e-05,7.94855]
[1780425036149,43.9,67242.35,13.6,0.06001,4e-05,7.91351]
[1780425036434,43.9,67242.35,13.6,0.06001,4e-05,7.91351]
[1780425038264,43.9,67235.76,13.6,0.05974,4e-05,7.88561]
[1780425038822,43.9,67235.76,13.6,0.05974,4e-05,7.88561]
[1780425038895,43.9,67238.22,13.6,0.05985,4e-05,7.8967]
[1780425040748,43.9,67232.79,13.6,0.05963,4e-05,7.87321]
[1780425040845,43.9,67232.26,13.6,0.05961,4e-05,7.87096]
[1780425042634,43.9,67233.91,13.6,0.05968,4e-05,7.87849]
[1780425042839,43.9,67233.17,13.6,0.05965,4e-05,7.87529]
[1780425043752,43.9,67233.17,13.6,0.05965,4e-05,7.87529]
[1780425045482,43.9,67218.73,13.6,0.05906,4e-05,7.81313]
[1780425045860,43.9,67208.63,13.6,0.05866,4e-05,7.76973]
[1780425046200,43.9,67208.63,13.6,0.05866,4e-05,7.76973]
[1780425046867,43.91,67202.48,13.6,0.05842,4e-05,7.74386]
[1780425051901,43.91,67199.04,13.6,0.05829,4e-05,7.73066]
[1780425056937,43.91,67196.0,13.6,0.05818,4e-05,7.71902]
[1780425061976,43.91,67187.69,13.6,0.05786,4e-05,7.68467]
[1780425062979,43.91,67187.69,13.6,0.05786,4e-05,7.68467]
[1780425065147,43.92,67173.64,13.6,0.05732,4e-05,7.62629]
[1780425065867,43.92,67173.64,13.6,0.05732,4e-05,7.62629]
[1780425065976,43.92,67173.64,13.6,0.05732,4e-05,7.62629]
[1780425070752,43.92,67181.25,13.6,0.05764,4e-05,7.66068]
[1780425071232,43.92,67188.72,13.6,0.05794,4e-05,7.69249]
[1780425072255,43.92,67188.72,13.6,0.05794,4e-05,7.69249]
[1780425074362,43.92,67190.34,13.6,0.05801,4e-05,7.70043]
[1780425075209,43.92,67190.31,13.6,0.05801,4e-05,7.70061]
[1780425076166,43.93,67197.23,13.6,0.05829,4e-05,7.73047]
[1780425076167,43.93,67197.23,13.6,0.05829,4e-05,7.73047]
[1780425076251,43.93,67197.23,13.6,0.05829,4e-05,7.73047]
[1780425076714,43.93,67197.23,13.6,0.05829,4e-05,7.73047]
[1780425085579,43.93,67191.64,13.6,0.0581,4e-05,7.70922]
[1780425087312,43.93,67186.61,13.6,0.0579,4e-05,7.68807]
[1780425088319,43.93,67185.63,13.6,0.05786,4e-05,7.68423]
[1780425093820,43.94,67181.92,13.6,0.05771,4e-05,7.66756]
[1780425096426,43.94,67184.11,13.6,0.05781,4e-05,7.67795]
[1780425096434,43.94,67184.11,13.6,0.05781,4e-05,7.67795]
[1780425102281,43.95,67170.99,13.6,0.05732,4e-05,7.62495]
[1780425107316,43.95,67166.84,13.6,0.05718,4e-05,7.60952]
[1780425109310,43.95,67163.88,13.6,0.05706,4e-05,7.59744]
[1780425114364,43.96,67162.24,13.6,0.05703,4e-05,7.59341]
[1780425117108,43.96,67160.16,13.6,0.05695,4e-05,7.5851]
[1780425121950,43.96,67175.26,13.6,0.05757,4e-05,7.65136]
[1780425125972,43.97,67180.96,13.6,0.05781,4e-05,7.6775]
[1780425126226,43.97,67183.02,13.6,0.0579,4e-05,7.68663]
[1780425126368,43.97,67183.02,13.6,0.0579,4e-05,7.68663]
[1780425126691,43.97,67183.02,13.6,0.0579,4e-05,7.68663]
[1780425126925,43.97,67183.02,13.6,0.0579,4e-05,7.68663]
[1780425127369,43.97,67186.41,13.6,0.05803,4e-05,7.70142]
[1780425127437,43.97,67186.41,13.6,0.05803,4e-05,7.70142]
[1780425128371,43.97,67184.81,13.6,0.05797,4e-05,7.69493]
[1780425133501,43.98,67185.31,13.6,0.05801,4e-05,7.69904]
[1780425137025,43.98,67181.42,13.6,0.05786,4e-05,7.68314]
[1780425137723,43.98,67177.35,13.6,0.05771,4e-05,7.66618]
[1780425143980,43.98,67188.12,13.6,0.05815,4e-05,7.71408]
[1780425147574,43.98,67202.1,13.6,0.05872,4e-05,7.77486]
[1780425147778,43.98,67202.1,13.6,0.05872,4e-05,7.77486]
[1780425148581,43.98,67203.8,13.6,0.05879,4e-05,7.78235]
[1780425148606,43.99,67209.22,13.6,0.05901,4e-05,7.8058]
[1780425150588,43.99,67211.09,13.6,0.05909,4e-05,7.81435]
[1780425151225,43.99,67204.59,13.6,0.05882,4e-05,7.78427]
[1780425151292,43.99,67204.59,13.6,0.05882,4e-05,7.78427]
[1780425151521,43.99,67204.59,13.6,0.05882,4e-05,7.78427]
[1780425152629,43.99,67199.64,13.6,0.05862,4e-05,7.76325]
[1780425154007,43.99,67200.08,13.6,0.05864,4e-05,7.76536]
[1780425155148,43.99,67200.55,13.6,0.05866,4e-05,7.76759]
[1780425155429,43.99,67199.86,13.6,0.05864,4e-05,7.76485]
[1780425157681,43.99,67202.08,13.6,0.05873,4e-05,7.77478]
[1780425159023,43.99,67205.62,13.6,0.05887,4e-05,7.79016]
[1780425160855,43.99,67210.98,13.6,0.05909,4e-05,7.81349]
[1780425162790,43.99,67216.19,13.6,0.0593,4e-05,7.83615]
[1780425165800,43.99,67212.73,13.6,0.05917,4e-05,7.8216]
[1780425166330,43.99,67211.42,13.6,0.05912,4e-05,7.81609]
[1780425170851,43.99,67194.81,13.6,0.05846,4e-05,7.74561]
[1780425171650,43.99,67194.81,13.6,0.05846,4e-05,7.74561]
[1780425171683,43.99,67194.81,13.6,0.05846,4e-05,7.74561]
[1780425173879,44.0,67186.59,13.6,0.05813,4e-05,7.71106]
[1780425174207,44.0,67186.59,13.6,0.05813,4e-05,7.71106]
[1780425174551,44.0,67186.36,13.6,0.05813,4e-05,7.71039]
[1780425175811,44.0,67188.0,13.6,0.0582,4e-05,7.71768]
[1780425178168,44.0,67179.89,13.6,0.05788,4e-05,7.68374]
[1780425178866,44.0,67175.22,13.6,0.0577,4e-05,7.66424]
[1780425181305,44.0,67172.57,13.6,0.0576,4e-05,7.65411]
[1780425182440,44.0,67164.81,13.6,0.0573,4e-05,7.62161]
[1780425187537,44.01,67164.5,13.6,0.05731,4e-05,7.62276]
[1780425192475,44.01,67176.5,13.6,0.0578,4e-05,7.67563]
[1780425193429,44.01,67176.81,13.6,0.05782,4e-05,7.6773]
[1780425195253,44.01,67175.37,13.6,0.05777,4e-05,7.67153]
[1780425195649,44.02,67169.34,13.6,0.05753,4e-05,7.64629]
[1780425200983,44.02,67171.29,13.6,0.05763,4e-05,7.65701]
[1780425205178,44.02,67175.25,13.6,0.0578,4e-05,7.6749]
[1780425206426,44.02,67174.04,13.6,0.05776,4e-05,7.67046]
[1780425212068,44.03,67172.49,13.6,0.0577,4e-05,7.6633]
[1780425217104,44.03,67174.09,13.6,0.05778,4e-05,7.67186]
[1780425222139,44.04,67171.06,13.6,0.05768,4e-05,7.66073]
[1780425227174,44.04,67181.08,13.6,0.05809,4e-05,7.70504]
[1780425232209,44.04,67180.6,13.6,0.05808,4e-05,7.70445]
[1780425235004,44.05,67178.64,13.6,0.05801,4e-05,7.69668]
[1780425240274,44.05,67174.57,13.6,0.05787,4e-05,7.68122]
[1780425243009,44.05,67175.15,13.6,0.0579,4e-05,7.68433]
[1780425244182,44.05,67177.71,13.6,0.058,4e-05,7.69552]
[1780425245750,44.05,67180.19,13.6,0.05811,4e-05,7.70664]
[1780425245769,44.05,67180.19,13.6,0.05811,4e-05,7.70664]
[1780425247362,44.05,67189.18,13.6,0.05847,4e-05,7.74547]
[1780425248067,44.05,67189.18,13.6,0.05847,4e-05,7.74547]
[1780425248656,44.05,67188.37,13.6,0.05844,4e-05,7.74222]
[1780425249387,44.06,67189.11,13.6,0.05847,4e-05,7.74559]
[1780425251308,44.06,67189.75,13.6,0.0585,4e-05,7.74853]
[1780425253790,44.06,67194.42,13.6,0.05869,4e-05,7.7689]
[1780425255065,44.06,67199.14,13.6,0.05888,4e-05,7.78941]
[1780425257311,44.06,67200.09,13.6,0.05892,4e-05,7.79361]
[1780425259023,44.06,67204.6,13.6,0.0591,4e-05,7.81318]
[1780425263236,44.06,67214.81,13.6,0.05952,4e-05,7.85741]
[1780425265122,44.06,67218.75,13.6,0.05968,4e-05,7.87444]
[1780425266317,44.06,67221.69,13.6,0.0598,4e-05,7.88714]
[1780425266950,44.06,67225.77,13.6,0.05996,4e-05,7.90475]
[1780425267158,44.06,67225.77,13.6,0.05996,4e-05,7.90475]
[1780425267487,44.06,67226.06,13.6,0.05998,4e-05,7.90595]
[1780425268811,44.06,67227.77,13.6,0.06004,4e-05,7.91334]
[1780425269970,44.06,67228.96,13.6,0.06009,4e-05,7.91839]
[1780425273372,44.06,67222.95,13.6,0.05983,4e-05,7.88959]
[1780425274605,44.06,67225.43,13.6,0.05993,4e-05,7.90028]
[1780425276286,44.06,67228.94,13.6,0.06007,4e-05,7.91539]
[1780425278853,44.06,67233.43,13.6,0.06025,4e-05,7.93469]
[1780425279984,44.06,67234.41,13.6,0.06029,4e-05,7.93876]
[1780425280474,44.06,67233.1,13.6,0.06024,4e-05,7.9333]
[1780425280493,44.06,67233.1,13.6,0.06024,4e-05,7.9333]
[1780425282706,44.06,67237.58,13.6,0.06043,4e-05,7.95294]
[1780425288616,44.06,67227.88,13.6,0.06005,4e-05,7.91268]
[1780425294049,44.07,67221.79,13.6,0.05981,4e-05,7.88764]
[1780425295225,44.07,67220.36,13.6,0.05976,4e-05,7.88182]
[1780425296261,44.07,67200.84,13.6,0.05897,4e-05,7.79831]
[1780425301119,44.07,67189.19,13.6,0.05851,4e-05,7.74923]
[1780425305021,44.07,67184.88,13.6,0.05835,4e-05,7.73177]
[1780425305647,44.07,67183.96,13.6,0.05831,4e-05,7.72809]
[1780425307270,44.07,67184.98,13.6,0.05836,4e-05,7.7327]
[1780425312793,44.08,67184.99,13.6,0.05837,4e-05,7.73434]
[1780425315957,44.08,67185.7,13.6,0.05841,4e-05,7.73787]
[1780425316367,44.08,67185.7,13.6,0.05841,4e-05,7.73787]
[1780425321804,44.08,67176.66,13.6,0.05806,4e-05,7.70099]
[1780425323313,44.08,67181.02,13.6,0.05824,4e-05,7.71985]
[1780425323706,44.08,67181.94,13.6,0.05828,4e-05,7.72404]
[1780425325017,44.08,67182.71,13.6,0.05831,4e-05,7.72759]
[1780425327084,44.08,67183.18,13.6,0.05833,4e-05,7.73011]
[1780425327802,44.08,67182.94,13.6,0.05833,4e-05,7.72934]
[1780425330622,44.09,67183.58,13.6,0.05836,4e-05,7.73283]
[1780425332029,44.09,67189.72,13.6,0.05859,4e-05,7.75662]
[1780425332690,44.09,67196.64,13.6,0.05887,4e-05,7.78641]
[1780425333097,44.09,67196.64,13.6,0.05887,4e-05,7.78641]
[1780425337210,44.09,67188.36,13.6,0.05854,4e-05,7.75173]
[1780425339177,44.09,67180.51,13.6,0.05824,4e-05,7.71872]
[1780425340805,44.09,67180.68,13.6,0.05825,4e-05,7.71997]
[1780425342629,44.09,67184.16,13.6,0.05839,4e-05,7.73532]
[1780425343378,44.09,67184.16,13.6,0.05839,4e-05,7.73532]
[1780425344610,44.09,67178.45,13.6,0.05817,4e-05,7.71152]
[1780425349222,44.1,67167.51,13.6,0.05775,4e-05,7.66629]
[1780425349226,44.1,67167.51,13.6,0.05775,4e-05,7.66629]
[1780425349855,44.1,67166.64,13.6,0.05772,4e-05,7.66296]
[1780425350465,44.1,67157.29,13.6,0.05735,4e-05,7.62352]
[1780425351629,44.1,67147.71,13.6,0.05697,4e-05,7.5833]
[1780425353050,44.1,67146.99,13.6,0.05695,4e-05,7.58053]
[1780425359137,44.1,67153.52,13.6,0.05722,4e-05,7.60975]
[1780425361281,44.1,67153.0,13.6,0.0572,4e-05,7.60778]
[1780425362838,44.1,67166.6,13.6,0.05774,4e-05,7.66575]
[1780425365490,44.1,67168.13,13.6,0.05781,4e-05,7.67269]
[1780425365847,44.1,67168.13,13.6,0.05781,4e-05,7.67269]
[1780425367543,44.11,67162.22,13.6,0.05758,4e-05,7.64812]
[1780425369235,44.11,67160.48,13.6,0.05751,4e-05,7.64095]
[1780425373192,44.11,67171.11,13.6,0.05794,4e-05,7.68676]
[1780425377020,44.11,67178.56,13.6,0.05824,4e-05,7.71946]
[1780425377323,44.11,67178.56,13.6,0.05824,4e-05,7.71946]
[1780425377628,44.11,67182.24,13.6,0.05839,4e-05,7.7354]
[1780425379484,44.11,67182.07,13.6,0.05839,4e-05,7.73493]
[1780425380236,44.11,67181.5,13.6,0.05837,4e-05,7.73274]
[1780425382809,44.11,67182.47,13.6,0.05841,4e-05,7.73761]
[1780425385528,44.11,67181.94,13.6,0.0584,4e-05,7.73609]
[1780425385930,44.11,67181.94,13.6,0.0584,4e-05,7.73609]
[1780425389599,44.12,67182.0,13.6,0.05841,4e-05,7.73735]
[1780425391642,44.12,67183.83,13.6,0.05847,4e-05,7.74296]
[1780425393662,44.12,67192.24,13.6,0.05881,4e-05,7.77928]
[1780425394981,44.12,67192.1,13.6,0.05881,4e-05,7.77885]
[1780425395194,44.12,67192.1,13.6,0.05881,4e-05,7.77885]
[1780425396274,44.12,67196.98,13.6,0.05901,4e-05,7.7999]
[1780425397429,44.12,67199.05,13.6,0.05909,4e-05,7.8089]
[1780425398048,44.12,67205.37,13.6,0.05935,4e-05,7.83613]
[1780425398846,44.12,67205.8,13.6,0.05936,4e-05,7.83805]
[1780425401528,44.12,67197.55,13.6,0.05903,4e-05,7.80289]
[1780425404152,44.12,67187.49,13.6,0.05863,4e-05,7.7602]
[1780425408002,44.12,67179.97,13.6,0.05834,4e-05,7.72904]
[1780425411670,44.13,67184.2,13.6,0.05852,4e-05,7.74799]
[1780425413947,44.13,67186.65,13.6,0.05862,4e-05,7.75886]
[1780425416068,44.13,67191.83,13.6,0.05883,4e-05,7.78118]
[1780425416784,44.13,67191.79,13.6,0.05883,4e-05,7.78132]
[1780425417686,44.13,67192.92,13.6,0.05888,4e-05,7.7863]
[1780425418256,44.13,67192.92,13.6,0.05888,4e-05,7.7863]
[1780425418977,44.13,67195.85,13.6,0.059,4e-05,7.79897]
[1780425419069,44.13,67195.85,13.6,0.059,4e-05,7.79897]
[1780425419586,44.13,67198.93,13.6,0.05912,4e-05,7.81227]
[1780425420903,44.13,67201.1,13.6,0.05921,4e-05,7.82157]
[1780425421456,44.13,67201.1,13.6,0.05921,4e-05,7.82157]
[1780425422075,44.13,67202.77,13.6,0.05928,4e-05,7.82893]
[1780425422910,44.13,67202.32,13.6,0.05926,4e-05,7.82708]
[1780425423696,44.13,67198.78,13.6,0.05912,4e-05,7.81198]
[1780425423934,44.13,67198.78,13.6,0.05912,4e-05,7.81198]
[1780425424032,44.13,67198.78,13.6,0.05912,4e-05,7.81198]
[1780425426187,44.13,67190.16,13.6,0.05877,4e-05,7.77521]
[1780425426767,44.13,67188.45,13.6,0.05871,4e-05,7.76818]
[1780425427538,44.13,67188.45,13.6,0.05871,4e-05,7.76818]
[1780425429674,44.13,67192.98,13.6,0.05889,4e-05,7.78789]
[1780425429886,44.13,67192.98,13.6,0.05889,4e-05,7.78789]
[1780425430347,44.13,67192.98,13.6,0.05889,4e-05,7.78789]
[1780425430440,44.13,67192.98,13.6,0.05889,4e-05,7.78789]
[1780425434677,44.13,67176.49,13.6,0.05825,4e-05,7.71863]
[1780425438620,44.14,67173.29,13.6,0.05813,4e-05,7.70578]
[1780425439224,44.14,67173.29,13.6,0.05813,4e-05,7.70578]
[1780425443497,44.14,67173.46,13.6,0.05814,4e-05,7.70765]
[1780425443770,44.14,67177.91,13.6,0.05832,4e-05,7.72686]
[1780425448885,44.14,67192.5,13.6,0.05892,4e-05,7.79022]
[1780425451065,44.14,67193.85,13.6,0.05897,4e-05,7.7963]
[1780425454503,44.14,67194.83,13.6,0.059,4e-05,7.79839]
[1780425458192,44.14,67188.24,13.6,0.05874,4e-05,7.77077]
[1780425458955,44.14,67188.29,13.6,0.05875,4e-05,7.77116]
[1780425459166,44.14,67188.29,13.6,0.05875,4e-05,7.77116]
[1780425461892,44.15,67172.02,13.6,0.05811,4e-05,7.70275]
[1780425462931,44.15,67172.02,13.6,0.05811,4e-05,7.70275]
[1780425463735,44.15,67169.24,13.6,0.058,4e-05,7.69124]
[1780425464268,44.15,67169.24,13.6,0.058,4e-05,7.69124]
[1780425469277,44.15,67167.78,13.6,0.05795,4e-05,7.68657]
[1780425473374,44.15,67165.3,13.6,0.05787,4e-05,7.67735]
[1780425476518,44.16,67165.91,13.6,0.0579,4e-05,7.68091]
[1780425478349,44.16,67166.84,13.6,0.05795,4e-05,7.68549]
[1780425479738,44.16,67172.05,13.6,0.05816,4e-05,7.70821]
[1780425480924,44.16,67171.86,13.6,0.05815,4e-05,7.70768]
[1780425481265,44.16,67171.86,13.6,0.05815,4e-05,7.70768]
[1780425481961,44.16,67172.17,13.6,0.05817,4e-05,7.70927]
[1780425484303,44.16,67169.44,13.6,0.05807,4e-05,7.69825]
[1780425484730,44.16,67172.66,13.6,0.0582,4e-05,7.71222]
[1780425485633,44.16,67176.82,13.6,0.05836,4e-05,7.73018]
[1780425488299,44.16,67178.73,13.6,0.05844,4e-05,7.73879]
[1780425493630,44.17,67171.04,13.6,0.05815,4e-05,7.7076]
[1780425494146,44.17,67171.04,13.6,0.05815,4e-05,7.7076]
[1780425496037,44.17,67172.47,13.6,0.05822,4e-05,7.71423]
[1780425497885,44.17,67172.4,13.6,0.05822,4e-05,7.71447]
[1780425498225,44.17,67172.4,13.6,0.05822,4e-05,7.71447]
[1780425498494,44.17,67172.4,13.6,0.05822,4e-05,7.71447]
[1780425500135,44.17,67153.93,13.6,0.05749,4e-05,7.63667]
[1780425501135,44.17,67153.93,13.6,0.05749,4e-05,7.63667]
[1780425503524,44.17,67154.42,13.6,0.05751,4e-05,7.63908]
[1780425504185,44.17,67156.12,13.6,0.05758,4e-05,7.64643]
[1780425507665,44.17,67153.74,13.6,0.05749,4e-05,7.6369]
[1780425508214,44.17,67153.74,13.6,0.05749,4e-05,7.6369]
[1780425508988,44.17,67150.19,13.6,0.05736,4e-05,7.62208]
[1780425510162,44.17,67152.0,13.6,0.05743,4e-05,7.62991]
[1780425514327,44.18,67151.07,13.6,0.05738,4e-05,7.62406]
[1780425516366,44.18,67151.88,13.6,0.05742,4e-05,7.62786]
[1780425519269,44.18,67136.96,13.6,0.05684,4e-05,7.56582]
[1780425524304,44.18,67133.61,13.6,0.05672,4e-05,7.55315]
[1780425529339,44.18,67133.26,13.6,0.05672,4e-05,7.55318]
[1780425534374,44.19,67125.18,13.6,0.05643,4e-05,7.52095]
[1780425539418,44.19,67125.18,13.6,0.05644,4e-05,7.52283]
[1780425544453,44.2,67124.32,13.6,0.05643,4e-05,7.52097]
[1780425549488,44.2,67137.4,13.6,0.05695,4e-05,7.57738]
[1780425554523,44.2,67145.5,13.6,0.05728,4e-05,7.61257]
[1780425557548,44.2,67160.32,13.6,0.05787,4e-05,7.67566]
[1780425559778,44.2,67163.05,13.6,0.05798,4e-05,7.68738]
[1780425559842,44.2,67163.05,13.6,0.05798,4e-05,7.68738]
[1780425562454,44.2,67168.91,13.6,0.05821,4e-05,7.71256]
[1780425564683,44.21,67149.8,13.6,0.05746,4e-05,7.63249]
[1780425565459,44.21,67149.8,13.6,0.05746,4e-05,7.63249]
[1780425566161,44.21,67148.15,13.6,0.0574,4e-05,7.6259]
[1780425571364,44.21,67147.91,13.6,0.05741,4e-05,7.6268]
[1780425576686,44.22,67141.29,13.6,0.05715,4e-05,7.59765]
[1780425581721,44.22,67147.36,13.6,0.05739,4e-05,7.62408]
[1780425586756,44.22,67145.99,13.6,0.05735,4e-05,7.61917]
[1780425591792,44.22,67147.65,13.6,0.05742,4e-05,7.62705]
[1780425596827,44.22,67147.38,13.6,0.05742,4e-05,7.62676]
[1780425600927,44.22,67133.95,13.6,0.0569,4e-05,7.57096]
[1780425606898,44.23,67131.9,13.6,0.05683,4e-05,7.56389]
[1780425611933,44.23,67131.8,13.6,0.05684,4e-05,7.56479]
[1780425616968,44.24,67117.01,13.6,0.05629,4e-05,7.50473]
[1780425622150,44.24,67115.1,13.6,0.05623,4e-05,7.49824]
[1780425623567,44.24,67109.98,13.6,0.05603,4e-05,7.47726]
[1780425629057,44.24,67110.84,13.6,0.05609,4e-05,7.48302]
[1780425631287,44.25,67111.38,13.6,0.05611,4e-05,7.48557]
[1780425632747,44.25,67110.41,13.6,0.05606,4e-05,7.47919]
[1780425638105,44.25,67115.87,13.6,0.05628,4e-05,7.50329]
[1780425644166,44.25,67114.33,13.6,0.05624,4e-05,7.49902]
[1780425649660,44.26,67116.61,13.6,0.05634,4e-05,7.50962]
[1780425652599,44.26,67116.62,13.6,0.05635,4e-05,7.51038]
[1780425653537,44.26,67121.07,13.6,0.05652,4e-05,7.52922]
[1780425658013,44.26,67120.39,13.6,0.05651,4e-05,7.52732]
[1780425658441,44.26,67120.39,13.6,0.05651,4e-05,7.52732]
[1780425664199,44.26,67112.94,13.6,0.05623,4e-05,7.49753]
[1780425669354,44.27,67114.14,13.6,0.05629,4e-05,7.50406]
[1780425674390,44.27,67104.64,13.6,0.05594,4e-05,7.46591]
[1780425679426,44.27,67106.91,13.6,0.05604,4e-05,7.4769]
[1780425684462,44.28,67111.62,13.6,0.05623,4e-05,7.49788]
[1780425689503,44.28,67107.69,13.6,0.0561,4e-05,7.48281]
[1780425694538,44.28,67108.73,13.6,0.05613,4e-05,7.48596]
[1780425699573,44.29,67110.12,13.6,0.0562,4e-05,7.49308]
[1780425704662,44.29,67107.23,13.6,0.0561,4e-05,7.48207]
[1780425710218,44.29,67100.56,13.6,0.05585,4e-05,7.45598]
[1780425715685,44.3,67105.44,13.6,0.05606,4e-05,7.47811]
[1780425720720,44.3,67108.11,13.6,0.05618,4e-05,7.49058]
[1780425725766,44.3,67113.62,13.6,0.0564,4e-05,7.51468]
[1780425730801,44.3,67116.97,13.6,0.05654,4e-05,7.52969]
[1780425734552,44.31,67120.84,13.6,0.05669,4e-05,7.54638]
[1780425735055,44.31,67120.51,13.6,0.05668,4e-05,7.54516]
[1780425737810,44.31,67120.24,13.6,0.05667,4e-05,7.54436]
[1780425738329,44.31,67118.97,13.6,0.05663,4e-05,7.53922]
[1780425739470,44.31,67117.94,13.6,0.05659,4e-05,7.53509]
[1780425739977,44.31,67118.67,13.6,0.05662,4e-05,7.53833]
[1780425745905,44.31,67119.87,13.6,0.05668,4e-05,7.54437]
[1780425750941,44.31,67119.39,13.6,0.05666,4e-05,7.5432]
[1780425755976,44.31,67119.88,13.6,0.05667,4e-05,7.54346]
[1780425761014,44.32,67120.76,13.6,0.05672,4e-05,7.54796]
[1780425765920,44.32,67120.85,13.6,0.05672,4e-05,7.5485]
[1780425771658,44.32,67116.93,13.6,0.05658,4e-05,7.53342]
[1780425773154,44.32,67113.65,13.6,0.05646,4e-05,7.52009]
[1780425774566,44.32,67107.13,13.6,0.05621,4e-05,7.49329]
[1780425780110,44.32,67107.28,13.6,0.05623,4e-05,7.49536]
[1780425785731,44.33,67106.8,13.6,0.05622,4e-05,7.49459]
[1780425791229,44.33,67105.14,13.6,0.05618,4e-05,7.48947]
[1780425796263,44.33,67107.53,13.6,0.05628,4e-05,7.50067]
[1780425801298,44.34,67108.85,13.6,0.05634,4e-05,7.50728]
[1780425806333,44.34,67105.67,13.6,0.05623,4e-05,7.49528]
[1780425811368,44.34,67118.83,13.6,0.05673,4e-05,7.54853]
[1780425816403,44.34,67118.23,13.6,0.05671,4e-05,7.54677]
[1780425817405,44.34,67118.23,13.6,0.05671,4e-05,7.54677]
[1780425818665,44.34,67119.52,13.6,0.05677,4e-05,7.55232]
[1780425823927,44.35,67128.55,13.6,0.05712,4e-05,7.59068]
[1780425825241,44.35,67134.33,13.6,0.05735,4e-05,7.61511]
[1780425825602,44.35,67134.33,13.6,0.05735,4e-05,7.61511]
[1780425833531,44.35,67141.9,13.6,0.05765,4e-05,7.64717]
[1780425838567,44.35,67146.01,13.6,0.05781,4e-05,7.66435]
[1780425843602,44.35,67145.26,13.6,0.05778,4e-05,7.66101]
[1780425848637,44.34,67146.75,13.6,0.05783,4e-05,7.66716]
[1780425853672,44.34,67149.8,13.6,0.05795,4e-05,7.67982]
[1780425858706,44.34,67167.71,13.6,0.05866,4e-05,7.75529]
[1780425863742,44.34,67183.15,13.6,0.05927,4e-05,7.82009]
[1780425868778,44.34,67182.45,13.6,0.05923,4e-05,7.81598]
[1780425873879,44.34,67181.56,13.6,0.05916,4e-05,7.80852]
[1780425874538,44.34,67183.98,13.6,0.05926,4e-05,7.81864]
[1780425875253,44.34,67185.46,13.6,0.05932,4e-05,7.82473]
[1780425880861,44.33,67188.42,13.6,0.05942,4e-05,7.83575]
[1780425885896,44.33,67193.54,13.6,0.05961,4e-05,7.85623]
[1780425890931,44.32,67198.9,13.6,0.05981,4e-05,7.87755]
[1780425891996,44.32,67198.9,13.6,0.05981,4e-05,7.87755]
[1780425892621,44.32,67202.49,13.6,0.05995,4e-05,7.89258]
[1780425893848,44.32,67202.49,13.6,0.05995,4e-05,7.89219]
[1780425894455,44.32,67203.67,13.6,0.05999,4e-05,7.89686]
[1780425899994,44.32,67199.25,13.6,0.05979,4e-05,7.87554]
[1780425905029,44.31,67198.73,13.6,0.05975,4e-05,7.87149]
[1780425910065,44.31,67201.27,13.6,0.05984,4e-05,7.88054]
[1780425915100,44.3,67200.36,13.6,0.05978,4e-05,7.87482]
[1780425920136,44.3,67202.65,13.6,0.05986,4e-05,7.88286]
[1780425925173,44.3,67190.77,13.6,0.05937,4e-05,7.83039]
[1780425930472,44.29,67194.34,13.6,0.0595,4e-05,7.84464]
[1780425931699,44.29,67192.7,13.6,0.05943,4e-05,7.83704]
[1780425932323,44.29,67184.18,13.6,0.05906,4e-05,7.79769]
[1780425933000,44.29,67163.89,13.6,0.05825,4e-05,7.71117]
[1780425938271,44.29,67168.51,13.6,0.05842,4e-05,7.72864]
[1780425943306,44.28,67167.27,13.6,0.05834,4e-05,7.72098]
[1780425948819,44.28,67167.97,13.6,0.05835,4e-05,7.72209]
[1780425948825,44.28,67167.97,13.6,0.05835,4e-05,7.72209]
[1780425948853,44.28,67169.86,13.6,0.05842,4e-05,7.72917]
[1780425951761,44.28,67169.36,13.6,0.0584,4e-05,7.72694]
[1780425951765,44.28,67169.36,13.6,0.0584,4e-05,7.72694]
[1780425951850,44.27,67167.5,13.6,0.05832,4e-05,7.71882]
[1780425952914,44.27,67167.5,13.6,0.05832,4e-05,7.71882]
[1780425956303,44.27,67156.39,13.6,0.05786,4e-05,7.66982]
[1780425956312,44.27,67156.39,13.6,0.05786,4e-05,7.66982]
[1780425957417,44.27,67156.54,13.6,0.05787,4e-05,7.67046]
[1780425958006,44.27,67156.54,13.6,0.05787,4e-05,7.67046]
[1780425962990,44.26,67156.74,13.6,0.05785,4e-05,7.6686]
[1780425964931,44.26,67138.06,13.6,0.05711,4e-05,7.58859]
[1780425965814,44.26,67138.06,13.6,0.05711,4e-05,7.58859]
[1780425966835,44.26,67140.89,13.6,0.05721,4e-05,7.60017]
[1780425966849,44.26,67140.89,13.6,0.05721,4e-05,7.60017]
[1780425968191,44.26,67131.11,13.6,0.05683,4e-05,7.55846]
[1780425968207,44.26,67131.11,13.6,0.05683,4e-05,7.55846]
[1780425968243,44.26,67131.11,13.6,0.05683,4e-05,7.55846]
[1780425972512,44.26,67111.47,13.6,0.05605,4e-05,7.47534]
[1780425977111,44.26,67104.22,13.6,0.05577,4e-05,7.44479]
[1780425979776,44.26,67108.98,13.6,0.05595,4e-05,7.46432]
[1780425979877,44.26,67108.37,13.6,0.05593,4e-05,7.46168]
[1780425985499,44.26,67115.76,13.6,0.05622,4e-05,7.49347]
[1780425986915,44.26,67126.69,13.6,0.05665,4e-05,7.53932]
[1780425989880,44.26,67142.04,13.6,0.05725,4e-05,7.60385]
[1780425994527,44.26,67139.54,13.6,0.05713,4e-05,7.59053]
[1780425996224,44.26,67136.08,13.6,0.057,4e-05,7.57605]
[1780425997192,44.26,67135.98,13.6,0.05699,4e-05,7.57566]
[1780425997391,44.26,67135.98,13.6,0.05699,4e-05,7.57566]
[1780426002722,44.26,67136.62,13.6,0.05702,4e-05,7.5786]
[1780426007978,44.26,67135.43,13.6,0.05697,4e-05,7.5738]
[1780426013799,44.26,67132.69,13.6,0.05687,4e-05,7.56268]
[1780426018835,44.26,67126.75,13.6,0.05665,4e-05,7.5383]
[1780426023870,44.26,67127.1,13.6,0.05666,4e-05,7.5403]
[1780426028905,44.26,67127.47,13.6,0.05668,4e-05,7.54237]
[1780426032179,44.26,67131.97,13.6,0.05686,4e-05,7.56143]
[1780426034766,44.26,67145.78,13.6,0.0574,4e-05,7.6195]
[1780426035303,44.26,67145.59,13.6,0.05739,4e-05,7.61867]
[1780426036825,44.26,67148.1,13.6,0.05749,4e-05,7.62923]
[1780426039649,44.26,67162.29,13.6,0.05805,4e-05,7.68899]
[1780426046358,44.26,67148.9,13.6,0.05752,4e-05,7.63196]
[1780426052081,44.26,67156.8,13.6,0.05781,4e-05,7.66232]
[1780426052449,44.26,67156.8,13.6,0.05781,4e-05,7.66232]
[1780426053085,44.26,67168.87,13.6,0.05828,4e-05,7.71334]
[1780426056326,44.26,67156.41,13.6,0.05779,4e-05,7.66052]
[1780426059798,44.26,67139.95,13.6,0.05714,4e-05,7.59134]
[1780426065966,44.26,67139.43,13.6,0.05713,4e-05,7.58996]
[1780426066153,44.26,67139.43,13.6,0.05713,4e-05,7.58996]
[1780426071213,44.27,67140.45,13.6,0.05718,4e-05,7.59513]
[1780426077150,44.27,67144.07,13.6,0.05733,4e-05,7.61087]
[1780426077226,44.27,67147.55,13.6,0.05746,4e-05,7.62565]
[1780426082291,44.27,67158.42,13.6,0.0579,4e-05,7.67199]
[1780426087326,44.27,67162.37,13.6,0.05805,4e-05,7.68874]
[1780426090347,44.27,67176.56,13.6,0.05862,4e-05,7.74888]
[1780426095382,44.27,67186.86,13.6,0.05902,4e-05,7.79221]
[1780426100417,44.26,67199.63,13.6,0.05953,4e-05,7.84581]
[1780426102502,44.26,67194.5,13.6,0.05932,4e-05,7.82358]
[1780426103388,44.26,67194.28,13.6,0.0593,4e-05,7.82215]
[1780426109073,44.26,67185.14,13.6,0.05893,4e-05,7.78223]
[1780426114701,44.26,67181.37,13.6,0.05875,4e-05,7.76273]
[1780426120558,44.26,67182.36,13.6,0.05879,4e-05,7.76648]
[1780426125593,44.26,67181.25,13.6,0.05874,4e-05,7.76145]
[1780426130628,44.26,67183.16,13.6,0.05881,4e-05,7.76936]
[1780426133239,44.26,67182.64,13.6,0.05879,4e-05,7.76709]
[1780426133892,44.26,67179.97,13.6,0.05869,4e-05,7.75568]
[1780426139122,44.26,67185.48,13.6,0.0589,4e-05,7.77899]
[1780426141709,44.26,67170.62,13.6,0.05831,4e-05,7.71539]
[1780426142449,44.26,67170.62,13.6,0.05831,4e-05,7.71539]
[1780426144477,44.26,67172.0,13.6,0.05836,4e-05,7.7214]
[1780426147184,44.26,67171.36,13.6,0.05834,4e-05,7.71877]
[1780426152785,44.26,67179.46,13.6,0.05866,4e-05,7.75336]
[1780426158200,44.26,67183.66,13.6,0.05883,4e-05,7.77096]
[1780426163864,44.25,67185.94,13.6,0.05891,4e-05,7.77992]
[1780426167295,44.25,67195.46,13.6,0.05929,4e-05,7.82033]
[1780426171150,44.25,67203.7,13.6,0.05962,4e-05,7.85469]
[1780426171211,44.25,67203.7,13.6,0.05962,4e-05,7.85469]
[1780426171856,44.25,67206.24,13.6,0.0597,4e-05,7.86273]
[1780426173255,44.25,67211.69,13.6,0.05992,4e-05,7.88616]
[1780426174909,44.25,67215.79,13.6,0.06008,4e-05,7.90352]
[1780426176355,44.25,67213.84,13.6,0.06,4e-05,7.8948]
[1780426176961,44.25,67193.72,13.6,0.05919,4e-05,7.80825]
[1780426178273,44.25,67193.72,13.6,0.05919,4e-05,7.80825]
[1780426179465,44.25,67182.12,13.6,0.05872,4e-05,7.75843]
[1780426185011,44.25,67193.5,13.6,0.05917,4e-05,7.80628]
[1780426190046,44.24,67195.87,13.6,0.05925,4e-05,7.81543]
[1780426195081,44.24,67188.02,13.6,0.05893,4e-05,7.78094]
[1780426197083,44.24,67187.89,13.6,0.05892,4e-05,7.78023]
[1780426202134,44.24,67177.88,13.6,0.05852,4e-05,7.73696]
[1780426207138,44.24,67179.48,13.6,0.05858,4e-05,7.74364]
[1780426213215,44.24,67188.48,13.6,0.05893,4e-05,7.78098]
[1780426218250,44.24,67186.66,13.6,0.05885,4e-05,7.77259]
[1780426223288,44.24,67180.26,13.6,0.05859,4e-05,7.7448]
[1780426228323,44.23,67179.76,13.6,0.05857,4e-05,7.7424]
[1780426233349,44.23,67169.92,13.6,0.05816,4e-05,7.69793]
[1780426233358,44.23,67169.47,13.6,0.05814,4e-05,7.69608]
[1780426238026,44.23,67169.62,13.6,0.05814,4e-05,7.6963]
[1780426242279,44.23,67178.52,13.6,0.05849,4e-05,7.73393]
[1780426242468,44.23,67177.62,13.6,0.05846,4e-05,7.73004]
[1780426248463,44.23,67175.3,13.6,0.05836,4e-05,7.72012]
[1780426253091,44.23,67174.71,13.6,0.05834,4e-05,7.71763]
[1780426258533,44.23,67175.91,13.6,0.05839,4e-05,7.72261]
[1780426263476,44.23,67180.7,13.6,0.05858,4e-05,7.74299]
[1780426263577,44.23,67180.7,13.6,0.05858,4e-05,7.74299]
[1780426268604,44.23,67185.57,13.6,0.05877,4e-05,7.76326]
[1780426273641,44.23,67183.39,13.6,0.05868,4e-05,7.75352]
[1780426277387,44.23,67171.37,13.6,0.0582,4e-05,7.70228]
[1780426283197,44.23,67172.74,13.6,0.05825,4e-05,7.70774]
[1780426287826,44.23,67173.5,13.6,0.05827,4e-05,7.71057]
[1780426293784,44.23,67183.15,13.6,0.05863,4e-05,7.74849]
[1780426297063,44.23,67176.52,13.6,0.05837,4e-05,7.72022]
[1780426297120,44.23,67158.33,13.6,0.05765,4e-05,7.64296]
[1780426297666,44.23,67158.33,13.6,0.05765,4e-05,7.64296]
[1780426297827,44.23,67158.33,13.6,0.05765,4e-05,7.64296]
[1780426297832,44.23,67158.33,13.6,0.05765,4e-05,7.64296]
[1780426299171,44.23,67152.34,13.6,0.05741,4e-05,7.61768]
[1780426301709,44.23,67152.52,13.6,0.05742,4e-05,7.6184]
[1780426301975,44.23,67152.52,13.6,0.05742,4e-05,7.6184]
[1780426303230,44.23,67157.58,13.6,0.05762,4e-05,7.63976]
[1780426306326,44.23,67160.0,13.6,0.05771,4e-05,7.64986]
[1780426306999,44.23,67160.75,13.6,0.05774,4e-05,7.65298]
[1780426310006,44.23,67155.2,13.6,0.05752,4e-05,7.62941]
[1780426315941,44.23,67156.93,13.6,0.05759,4e-05,7.63653]
[1780426320975,44.23,67152.28,13.6,0.0574,4e-05,7.61683]
[1780426326010,44.23,67153.9,13.6,0.05747,4e-05,7.62361]
[1780426326553,44.23,67153.9,13.6,0.05747,4e-05,7.62361]
[1780426333059,44.23,67152.44,13.6,0.05741,4e-05,7.61744]
[1780426336895,44.23,67146.58,13.6,0.05718,4e-05,7.59273]
[1780426338998,44.23,67138.55,13.6,0.05687,4e-05,7.55909]
[1780426339192,44.23,67138.55,13.6,0.05687,4e-05,7.55909]
[1780426340528,44.23,67131.81,13.6,0.05661,4e-05,7.53104]
[1780426345870,44.23,67133.51,13.6,0.05668,4e-05,7.5388]
[1780426346317,44.23,67133.51,13.6,0.05668,4e-05,7.5388]
[1780426347353,44.23,67133.78,13.6,0.05669,4e-05,7.54005]
[1780426348620,44.23,67135.61,13.6,0.05676,4e-05,7.54796]
[1780426354211,44.23,67125.07,13.6,0.05634,4e-05,7.50192]
[1780426359246,44.23,67134.24,13.6,0.05671,4e-05,7.54099]
[1780426364281,44.23,67132.84,13.6,0.05666,4e-05,7.53569]
[1780426369316,44.23,67130.92,13.6,0.05659,4e-05,7.52829]
[1780426374351,44.24,67134.51,13.6,0.05673,4e-05,7.54392]
[1780426378512,44.24,67133.74,13.6,0.05671,4e-05,7.54102]
[1780426379639,44.24,67129.55,13.6,0.05655,4e-05,7.52371]
[1780426380747,44.24,67127.83,13.6,0.05648,4e-05,7.51665]
[1780426385400,44.24,67127.79,13.6,0.05648,4e-05,7.51711]
[1780426387430,44.24,67128.14,13.6,0.0565,4e-05,7.51887]
[1780426390237,44.24,67128.69,13.6,0.05653,4e-05,7.52162]
[1780426391882,44.24,67117.27,13.6,0.05609,4e-05,7.47408]
[1780426391913,44.24,67117.27,13.6,0.05609,4e-05,7.47408]
[1780426393816,44.24,67110.92,13.6,0.05584,4e-05,7.44779]
[1780426395614,44.24,67105.74,13.6,0.05565,4e-05,7.42678]
[1780426397288,44.24,67104.96,13.6,0.05562,4e-05,7.42414]
[1780426397945,44.24,67105.16,13.6,0.05563,4e-05,7.42528]
[1780426400044,44.25,67106.51,13.6,0.05569,4e-05,7.43117]
[1780426400949,44.25,67105.17,13.6,0.05564,4e-05,7.4262]
[1780426400950,44.25,67105.17,13.6,0.05564,4e-05,7.4262]
[1780426401081,44.25,67105.17,13.6,0.05564,4e-05,7.4262]
[1780426401228,44.25,67105.17,13.6,0.05564,4e-05,7.4262]
[1780426401520,44.25,67090.18,13.6,0.05507,4e-05,7.36452]
[1780426401733,44.25,67090.18,13.6,0.05507,4e-05,7.36452]
[1780426402272,44.25,67090.18,13.6,0.05507,4e-05,7.36452]
[1780426402319,44.25,67080.31,13.6,0.0547,4e-05,7.32402]
[1780426402608,44.25,67080.31,13.6,0.0547,4e-05,7.32402]
[1780426403031,44.25,67080.31,13.6,0.0547,4e-05,7.32402]
[1780426403092,44.25,67078.36,13.6,0.05463,4e-05,7.31599]
[1780426404055,44.25,67078.36,13.6,0.05463,4e-05,7.31599]
[1780426404680,44.25,67080.81,13.6,0.05473,4e-05,7.32663]
[1780426405842,44.25,67077.8,13.6,0.05461,4e-05,7.31445]
[1780426407088,44.25,67080.54,13.6,0.05472,4e-05,7.32573]
[1780426407817,44.25,67081.2,13.6,0.05475,4e-05,7.32881]
[1780426407858,44.25,67081.2,13.6,0.05475,4e-05,7.32881]
[1780426408060,44.25,67081.2,13.6,0.05475,4e-05,7.32881]
[1780426408139,44.25,67085.65,13.6,0.05492,4e-05,7.34729]
[1780426409246,44.25,67085.65,13.6,0.05492,4e-05,7.34729]
[1780426409341,44.25,67073.57,13.6,0.05446,4e-05,7.29807]
[1780426409612,44.25,67073.57,13.6,0.05446,4e-05,7.29807]
[1780426409967,44.25,67073.57,13.6,0.05446,4e-05,7.29807]
[1780426410041,44.25,67071.32,13.6,0.05438,4e-05,7.2891]
[1780426410818,44.25,67071.32,13.6,0.05438,4e-05,7.2891]
[1780426411043,44.25,67071.32,13.6,0.05438,4e-05,7.2891]
[1780426411491,44.25,67071.32,13.6,0.05438,4e-05,7.2891]
[1780426411512,44.25,67070.69,13.6,0.05434,4e-05,7.28444]
[1780426411833,44.25,67070.69,13.6,0.05434,4e-05,7.28444]
[1780426412107,44.25,67070.69,13.6,0.05434,4e-05,7.28444]
[1780426412873,44.25,67067.94,13.6,0.05424,4e-05,7.27347]
[1780426412881,44.25,67067.94,13.6,0.05424,4e-05,7.27347]
[1780426413288,44.25,67067.94,13.6,0.05424,4e-05,7.27347]
[1780426413867,44.25,67072.26,13.6,0.05441,4e-05,7.29139]
[1780426414091,44.25,67072.26,13.6,0.05441,4e-05,7.29139]
[1780426416842,44.26,67054.92,13.6,0.05377,4e-05,7.22123]
[1780426420000,44.26,67051.25,13.6,0.05363,4e-05,7.20677]
[1780426423325,44.26,67051.64,13.6,0.05366,4e-05,7.20925]
[1780426425966,44.26,67071.98,13.6,0.05443,4e-05,7.29327]
[1780426427301,44.26,67074.1,13.6,0.05451,4e-05,7.30221]
[1780426429551,44.26,67080.0,13.6,0.05474,4e-05,7.32692]
[1780426430888,44.26,67088.31,13.6,0.05505,4e-05,7.36155]
[1780426431343,44.26,67088.31,13.6,0.05505,4e-05,7.36155]
[1780426431473,44.26,67088.31,13.6,0.05505,4e-05,7.36155]
[1780426431587,44.26,67088.31,13.6,0.05505,4e-05,7.36155]
[1780426431781,44.26,67091.62,13.6,0.05518,4e-05,7.37541]
[1780426431877,44.26,67077.92,13.6,0.05466,4e-05,7.31892]
[1780426433435,44.26,67077.92,13.6,0.05466,4e-05,7.31892]
[1780426434515,44.27,67085.96,13.6,0.05497,4e-05,7.35226]
[1780426439396,44.27,67074.95,13.6,0.05456,4e-05,7.30747]
[1780426440143,44.27,67079.61,13.6,0.05474,4e-05,7.32712]
[1780426442795,44.27,67082.16,13.6,0.05484,4e-05,7.33782]
[1780426443096,44.27,67081.32,13.6,0.05481,4e-05,7.33453]
[1780426443316,44.27,67081.32,13.6,0.05481,4e-05,7.33453]
[1780426443352,44.27,67065.88,13.6,0.05423,4e-05,7.27136]
[1780426444863,44.27,67057.32,13.6,0.05391,4e-05,7.23634]
[1780426445295,44.27,67057.32,13.6,0.05391,4e-05,7.23634]
[1780426447081,44.27,67054.84,13.6,0.05382,4e-05,7.22687]
[1780426448172,44.27,67054.38,13.6,0.0538,4e-05,7.22524]
[1780426449320,44.27,67056.77,13.6,0.0539,4e-05,7.23525]
[1780426449962,44.27,67056.89,13.6,0.0539,4e-05,7.23598]
[1780426450388,44.27,67056.89,13.6,0.0539,4e-05,7.23598]
[1780426452935,44.27,67056.33,13.6,0.05389,4e-05,7.23416]
[1780426457465,44.28,67056.82,13.6,0.05391,4e-05,7.23726]
[1780426458580,44.28,67060.89,13.6,0.05407,4e-05,7.25412]
[1780426459061,44.28,67067.14,13.6,0.05431,4e-05,7.27991]
[1780426461306,44.28,67070.15,13.6,0.05442,4e-05,7.29256]
[1780426461309,44.28,67070.15,13.6,0.05442,4e-05,7.29256]
[1780426462527,44.28,67072.43,13.6,0.05451,4e-05,7.30216]
[1780426466902,44.28,67074.92,13.6,0.05461,4e-05,7.31337]
[1780426470571,44.28,67076.23,13.6,0.05467,4e-05,7.31932]
[1780426470777,44.28,67081.21,13.6,0.05486,4e-05,7.33999]
[1780426471814,44.28,67083.59,13.6,0.05493,4e-05,7.34732]
[1780426475161,44.28,67091.48,13.6,0.05523,4e-05,7.38012]
[1780426480253,44.28,67089.89,13.6,0.05518,4e-05,7.37382]
[1780426482267,44.28,67076.37,13.6,0.05466,4e-05,7.31829]
[1780426487302,44.29,67076.97,13.6,0.0547,4e-05,7.32162]
[1780426492337,44.29,67061.14,13.6,0.05411,4e-05,7.25749]
[1780426494302,44.29,67059.42,13.6,0.05404,4e-05,7.25067]
[1780426495643,44.29,67058.21,13.6,0.054,4e-05,7.24595]
[1780426500170,44.29,67044.87,13.6,0.05352,4e-05,7.19298]
[1780426500992,44.29,67040.13,13.6,0.05334,4e-05,7.17371]
[1780426502170,44.29,67042.47,13.6,0.05343,4e-05,7.18353]
[1780426503682,44.29,67047.17,13.6,0.05361,4e-05,7.20324]
[1780426504457,44.29,67049.96,13.6,0.05372,4e-05,7.2148]
[1780426510691,44.3,67053.94,13.6,0.05388,4e-05,7.23253]
[1780426511066,44.3,67053.75,13.6,0.05387,4e-05,7.232]
[1780426511070,44.3,67053.75,13.6,0.05387,4e-05,7.232]
[1780426511180,44.3,67053.75,13.6,0.05387,4e-05,7.232]
[1780426511299,44.3,67053.75,13.6,0.05387,4e-05,7.232]
[1780426512672,44.3,67059.01,13.6,0.05407,4e-05,7.25372]
[1780426517704,44.3,67066.37,13.6,0.05437,4e-05,7.28547]
[1780426522571,44.31,67081.74,13.6,0.05496,4e-05,7.3499]
[1780426524642,44.31,67082.6,13.6,0.05499,4e-05,7.35358]
[1780426525271,44.31,67079.45,13.6,0.05487,4e-05,7.34074]
[1780426526296,44.31,67076.41,13.6,0.05476,4e-05,7.32839]
[1780426526934,44.31,67078.03,13.6,0.05482,4e-05,7.33524]
[1780426527485,44.31,67078.03,13.6,0.05482,4e-05,7.33524]
[1780426528446,44.31,67079.76,13.6,0.05489,4e-05,7.34254]
[1780426531793,44.31,67083.91,13.6,0.05504,4e-05,7.35763]
[1780426532269,44.31,67083.91,13.6,0.05504,4e-05,7.35763]
[1780426533276,44.31,67087.52,13.6,0.05517,4e-05,7.37264]
[1780426534646,44.31,67088.39,13.6,0.05521,4e-05,7.37632]
[1780426535371,44.31,67084.1,13.6,0.05505,4e-05,7.35869]
[1780426535925,44.31,67096.72,13.6,0.05553,4e-05,7.41096]
[1780426535995,44.31,67096.72,13.6,0.05553,4e-05,7.41096]
[1780426536159,44.31,67096.72,13.6,0.05553,4e-05,7.41096]
[1780426536643,44.31,67096.72,13.6,0.05553,4e-05,7.41096]
[1780426537175,44.31,67105.73,13.6,0.05588,4e-05,7.44863]
[1780426537678,44.31,67105.73,13.6,0.05588,4e-05,7.44863]
[1780426539722,44.31,67094.32,13.6,0.05544,4e-05,7.40122]
[1780426539774,44.31,67094.95,13.6,0.05546,4e-05,7.40384]
[1780426540197,44.31,67094.95,13.6,0.05546,4e-05,7.40384]
[1780426542969,44.31,67094.45,13.6,0.05544,4e-05,7.40181]
[1780426544690,44.31,67099.75,13.6,0.05565,4e-05,7.42377]
[1780426544725,44.31,67104.81,13.6,0.05584,4e-05,7.44473]
[1780426545133,44.31,67104.81,13.6,0.05584,4e-05,7.44473]
[1780426546085,44.31,67107.95,13.6,0.05596,4e-05,7.45803]
[1780426546739,44.31,67107.39,13.6,0.05594,4e-05,7.45594]
[1780426547026,44.31,67107.39,13.6,0.05594,4e-05,7.45594]
[1780426547320,44.31,67107.39,13.6,0.05594,4e-05,7.45594]
[1780426547997,44.31,67108.39,13.6,0.05598,4e-05,7.46001]
[1780426548753,44.31,67115.72,13.6,0.05627,4e-05,7.49075]
[1780426549094,44.31,67115.72,13.6,0.05627,4e-05,7.49075]
[1780426549760,44.31,67120.14,13.6,0.05644,4e-05,7.50936]
[1780426552597,44.31,67121.07,13.6,0.05647,4e-05,7.51287]
[1780426553870,44.31,67114.86,13.6,0.05623,4e-05,7.48682]
[1780426559831,44.31,67121.22,13.6,0.05646,4e-05,7.51216]
[1780426563871,44.31,67128.52,13.6,0.05674,4e-05,7.54203]
[1780426565968,44.31,67117.62,13.6,0.05632,4e-05,7.49607]
[1780426571916,44.3,67124.84,13.6,0.05658,4e-05,7.5249]
[1780426577776,44.3,67121.88,13.6,0.05646,4e-05,7.51174]
[1780426578186,44.3,67119.49,13.6,0.05637,4e-05,7.50157]
[1780426580055,44.3,67128.12,13.6,0.0567,4e-05,7.53704]
[1780426580058,44.3,67128.12,13.6,0.0567,4e-05,7.53704]
[1780426580060,44.3,67130.59,13.6,0.05679,4e-05,7.54738]
[1780426581912,44.3,67130.96,13.6,0.05681,4e-05,7.54902]
[1780426587201,44.3,67132.94,13.6,0.05689,4e-05,7.5577]
[1780426589194,44.3,67133.65,13.6,0.05692,4e-05,7.5608]
[1780426590189,44.3,67139.54,13.6,0.05715,4e-05,7.5856]
[1780426595863,44.3,67148.19,13.6,0.05747,4e-05,7.61911]
[1780426600635,44.3,67148.25,13.6,0.05747,4e-05,7.61923]
[1780426602133,44.3,67167.62,13.6,0.05823,4e-05,7.70092]
[1780426603063,44.3,67167.62,13.6,0.05823,4e-05,7.70092]
[1780426603159,44.3,67167.62,13.6,0.05823,4e-05,7.70092]
[1780426603269,44.3,67167.62,13.6,0.05823,4e-05,7.70092]
[1780426604865,44.3,67188.74,13.6,0.05907,4e-05,7.79047]
[1780426607907,44.3,67192.87,13.6,0.05923,4e-05,7.80766]
[1780426607991,44.3,67192.87,13.6,0.05923,4e-05,7.80766]
[1780426608394,44.3,67192.87,13.6,0.05923,4e-05,7.80766]
[1780426611013,44.3,67192.76,13.6,0.05922,4e-05,7.80653]
[1780426616231,44.29,67191.82,13.6,0.05917,4e-05,7.80123]
[1780426621267,44.29,67185.76,13.6,0.05892,4e-05,7.77453]
[1780426623502,44.29,67181.82,13.6,0.05876,4e-05,7.75762]
[1780426623556,44.29,67181.82,13.6,0.05876,4e-05,7.75762]
[1780426623850,44.29,67181.82,13.6,0.05876,4e-05,7.75762]
[1780426625059,44.29,67182.57,13.6,0.05879,4e-05,7.76059]
[1780426625915,44.29,67184.19,13.6,0.05885,4e-05,7.76741]
[1780426626106,44.29,67184.19,13.6,0.05885,4e-05,7.76741]
[1780426629324,44.29,67183.68,13.6,0.05883,4e-05,7.76473]
[1780426630053,44.29,67182.57,13.6,0.05878,4e-05,7.75989]
[1780426634339,44.29,67177.86,13.6,0.05859,4e-05,7.73964]
[1780426640399,44.29,67185.08,13.6,0.05887,4e-05,7.76946]
[1780426642180,44.29,67182.53,13.6,0.05877,4e-05,7.75847]
[1780426646407,44.29,67179.89,13.6,0.05866,4e-05,7.74691]
[1780426651477,44.28,67196.35,13.6,0.05929,4e-05,7.81377]
[1780426652953,44.28,67198.94,13.6,0.0594,4e-05,7.82463]
[1780426654279,44.28,67202.64,13.6,0.05954,4e-05,7.84021]
[1780426654915,44.28,67204.58,13.6,0.05962,4e-05,7.84824]
[1780426656854,44.28,67203.72,13.6,0.05958,4e-05,7.84425]
[1780426656892,44.28,67203.77,13.6,0.05958,4e-05,7.84416]
[1780426656949,44.28,67203.77,13.6,0.05958,4e-05,7.84416]
[1780426658470,44.28,67203.78,13.6,0.05958,4e-05,7.84391]
[1780426658525,44.28,67203.78,13.6,0.05958,4e-05,7.84391]
[1780426658668,44.28,67207.55,13.6,0.05973,4e-05,7.85978]
[1780426659509,44.28,67207.55,13.6,0.05973,4e-05,7.85978]
[1780426664569,44.28,67216.74,13.6,0.0601,4e-05,7.89924]
[1780426667199,44.28,67214.98,13.6,0.06003,4e-05,7.89157]
[1780426667900,44.28,67216.32,13.6,0.06008,4e-05,7.8973]
[1780426668789,44.28,67216.32,13.6,0.06008,4e-05,7.8973]
[1780426668800,44.28,67218.59,13.6,0.06017,4e-05,7.90702]
[1780426669245,44.28,67218.59,13.6,0.06017,4e-05,7.90702]
[1780426669377,44.28,67218.59,13.6,0.06017,4e-05,7.90702]
[1780426669604,44.28,67227.97,13.6,0.06055,4e-05,7.94724]
[1780426670737,44.28,67227.97,13.6,0.06055,4e-05,7.94724]
[1780426676225,44.28,67227.48,13.6,0.06053,4e-05,7.94449]
[1780426677039,44.28,67227.49,13.6,0.06053,4e-05,7.94429]
[1780426677660,44.28,67228.78,13.6,0.06058,4e-05,7.94957]
[1780426677986,44.28,67228.78,13.6,0.06058,4e-05,7.94957]
[1780426678429,44.28,67228.78,13.6,0.06058,4e-05,7.94957]
[1780426678856,44.28,67234.49,13.6,0.06081,4e-05,7.97414]
[1780426679418,44.28,67234.49,13.6,0.06081,4e-05,7.97414]
[1780426681170,44.28,67238.35,13.6,0.06096,4e-05,7.99049]
[1780426681172,44.28,67238.35,13.6,0.06096,4e-05,7.99049]
[1780426681829,44.28,67238.35,13.6,0.06096,4e-05,7.99049]
[1780426681864,44.27,67233.19,13.6,0.06075,4e-05,7.96779]
[1780426683585,44.27,67229.02,13.6,0.06057,4e-05,7.94943]
[1780426684350,44.27,67227.34,13.6,0.0605,4e-05,7.94188]
[1780426684961,44.27,67227.23,13.6,0.0605,4e-05,7.94112]
[1780426689192,44.27,67232.33,13.6,0.06069,4e-05,7.96197]
[1780426689426,44.27,67232.33,13.6,0.06069,4e-05,7.96197]
[1780426689432,44.27,67232.33,13.6,0.06069,4e-05,7.96197]
[1780426694781,44.26,67236.19,13.6,0.06083,4e-05,7.97616]
[1780426697948,44.26,67237.11,13.6,0.06085,4e-05,7.97845]
[1780426698562,44.26,67237.11,13.6,0.06085,4e-05,7.97845]
[1780426700396,44.26,67237.06,13.6,0.06084,4e-05,7.97708]
[1780426701980,44.25,67237.08,13.6,0.06082,4e-05,7.97603]
[1780426703262,44.25,67236.29,13.6,0.06079,4e-05,7.97204]
[1780426704443,44.25,67235.35,13.6,0.06074,4e-05,7.96741]
[1780426708561,44.25,67240.91,13.6,0.06095,4e-05,7.98922]
[1780426709031,44.25,67241.06,13.6,0.06095,4e-05,7.98928]
[1780426709728,44.25,67241.06,13.6,0.06095,4e-05,7.98928]
[1780426710214,44.24,67241.82,13.6,0.06098,4e-05,7.99199]
[1780426713510,44.24,67236.78,13.6,0.06074,4e-05,7.96639]
[1780426714535,44.24,67236.0,13.6,0.0607,4e-05,7.96269]
[1780426717127,44.24,67237.63,13.6,0.06076,4e-05,7.9688]
[1780426718735,44.24,67242.81,13.6,0.06097,4e-05,7.99092]
[1780426718890,44.24,67242.81,13.6,0.06097,4e-05,7.99092]
[1780426719501,44.24,67244.64,13.6,0.06104,4e-05,7.9985]
[1780426719745,44.24,67244.64,13.6,0.06104,4e-05,7.9985]
[1780426720164,44.24,67244.64,13.6,0.06104,4e-05,7.99813]
[1780426722764,44.24,67243.7,13.6,0.061,4e-05,7.99367]
[1780426726995,44.23,67235.36,13.6,0.06064,4e-05,7.95588]
[1780426733052,44.23,67227.41,13.6,0.06028,4e-05,7.91852]
[1780426738484,44.22,67233.9,13.6,0.06053,4e-05,7.94467]
[1780426738971,44.22,67233.9,13.6,0.06053,4e-05,7.94467]
[1780426741047,44.22,67242.07,13.6,0.06085,4e-05,7.97885]
[1780426741108,44.22,67239.61,13.6,0.06075,4e-05,7.96785]
[1780426746143,44.22,67238.1,13.6,0.06068,4e-05,7.9607]
[1780426751178,44.21,67249.22,13.6,0.06113,4e-05,8.00816]
[1780426752026,44.21,67249.22,13.6,0.06113,4e-05,8.00816]
[1780426757246,44.22,67258.53,13.6,0.06152,4e-05,8.0488]
[1780426763289,44.22,67255.57,13.6,0.06139,4e-05,8.03583]
[1780426764967,44.22,67255.57,13.6,0.06139,4e-05,8.03583]
[1780426765183,44.21,67249.79,13.6,0.06115,4e-05,8.01044]
[1780426768755,44.21,67243.11,13.6,0.06087,4e-05,7.98107]
[1780426769583,44.21,67242.63,13.6,0.06085,4e-05,7.97867]
[1780426770086,44.21,67241.08,13.6,0.06079,4e-05,7.9718]
[1780426770105,44.21,67241.08,13.6,0.06079,4e-05,7.9718]
[1780426770477,44.21,67235.22,13.6,0.06055,4e-05,7.94643]
[1780426774088,44.21,67232.74,13.6,0.06042,4e-05,7.93213]
[1780426774368,44.21,67232.22,13.6,0.06039,4e-05,7.92961]
[1780426779405,44.21,67234.82,13.6,0.0605,4e-05,7.94044]
[1780426784440,44.21,67238.86,13.6,0.06066,4e-05,7.9574]
[1780426787294,44.21,67240.76,13.6,0.06073,4e-05,7.96537]
[1780426789958,44.21,67245.62,13.6,0.06093,4e-05,7.98614]
[1780426794240,44.21,67248.51,13.6,0.06104,4e-05,7.99799]
[1780426795588,44.21,67245.1,13.6,0.0609,4e-05,7.9832]
[1780426800061,44.2,67234.92,13.6,0.06048,4e-05,7.93833]
[1780426803161,44.2,67239.75,13.6,0.06067,4e-05,7.95889]
[1780426804400,44.2,67239.57,13.6,0.06066,4e-05,7.95799]
[1780426807557,44.2,67235.87,13.6,0.06051,4e-05,7.94159]
[1780426808115,44.2,67236.71,13.6,0.06054,4e-05,7.94512]
[1780426812037,44.2,67248.91,13.6,0.06104,4e-05,7.99842]
[1780426812084,44.2,67249.22,13.6,0.06106,4e-05,7.99984]
[1780426813320,44.2,67257.56,13.6,0.0614,4e-05,8.03618]
[1780426815726,44.2,67262.97,13.6,0.06163,4e-05,8.05972]
[1780426815790,44.2,67262.97,13.6,0.06163,4e-05,8.05972]
[1780426816341,44.2,67264.73,13.6,0.0617,4e-05,8.06733]
[1780426818249,44.2,67266.53,13.6,0.06177,4e-05,8.075]
[1780426818273,44.2,67266.53,13.6,0.06177,4e-05,8.075]
[1780426819001,44.2,67268.76,13.6,0.06187,4e-05,8.08478]
[1780426820368,44.2,67268.8,13.6,0.06187,4e-05,8.08497]
[1780426820695,44.2,67269.17,13.6,0.06188,4e-05,8.08661]
[1780426821575,44.2,67269.17,13.6,0.06188,4e-05,8.08661]
[1780426821697,44.2,67269.17,13.6,0.06188,4e-05,8.08661]
[1780426823144,44.2,67277.77,13.6,0.06224,4e-05,8.12396]
[1780426823554,44.2,67277.77,13.6,0.06224,4e-05,8.12396]
[1780426823833,44.2,67277.77,13.6,0.06224,4e-05,8.12396]
[1780426824223,44.2,67279.32,13.6,0.0623,4e-05,8.13053]
[1780426824229,44.2,67279.32,13.6,0.0623,4e-05,8.13053]
[1780426824397,44.2,67279.32,13.6,0.0623,4e-05,8.13053]
[1780426824494,44.2,67279.32,13.6,0.0623,4e-05,8.13053]
[1780426824731,44.2,67283.38,13.6,0.06247,4e-05,8.14828]
[1780426825700,44.2,67283.38,13.6,0.06247,4e-05,8.14828]
[1780426825983,44.2,67283.38,13.6,0.06247,4e-05,8.14828]
[1780426826051,44.2,67283.75,13.6,0.06249,4e-05,8.14982]
[1780426826213,44.2,67283.75,13.6,0.06249,4e-05,8.14982]
[1780426827582,44.2,67285.62,13.6,0.06256,4e-05,8.15775]
[1780426830179,44.2,67285.24,13.6,0.06254,4e-05,8.15524]
[1780426830773,44.2,67297.49,13.6,0.06305,4e-05,8.20904]
[1780426835909,44.2,67299.02,13.6,0.06309,4e-05,8.21237]
[1780426836111,44.2,67301.01,13.6,0.06318,4e-05,8.22097]
[1780426841852,44.19,67303.0,13.6,0.06325,4e-05,8.22853]
[1780426846892,44.19,67313.59,13.6,0.06369,4e-05,8.27415]
[1780426847281,44.19,67313.59,13.6,0.06369,4e-05,8.27415]
[1780426850785,44.19,67313.23,13.6,0.06366,4e-05,8.27179]
[1780426852607,44.19,67313.54,13.6,0.06367,4e-05,8.27266]
[1780426855877,44.19,67316.81,13.6,0.0638,4e-05,8.28635]
[1780426857470,44.18,67307.4,13.6,0.0634,4e-05,8.24415]
[1780426861963,44.18,67301.6,13.6,0.06314,4e-05,8.21782]
[1780426861995,44.18,67291.69,13.6,0.06272,4e-05,8.174]
[1780426864013,44.18,67275.25,13.6,0.06203,4e-05,8.10135]
[1780426864645,44.18,67275.25,13.6,0.06203,4e-05,8.10135]
[1780426870057,44.18,67271.34,13.6,0.06186,4e-05,8.08357]
[1780426875092,44.18,67263.52,13.6,0.06153,4e-05,8.04901]
[1780426880127,44.18,67260.27,13.6,0.0614,4e-05,8.03497]
[1780426885161,44.18,67262.11,13.6,0.06147,4e-05,8.0431]
[1780426887624,44.18,67262.11,13.6,0.06147,4e-05,8.04313]
[1780426887644,44.18,67262.13,13.6,0.06148,4e-05,8.04323]
[1780426892928,44.18,67263.49,13.6,0.06153,4e-05,8.04939]
[1780426895233,44.18,67257.87,13.6,0.06129,4e-05,8.02266]
[1780426895299,44.18,67257.86,13.6,0.06129,4e-05,8.02277]
[1780426898163,44.18,67259.77,13.6,0.06137,4e-05,8.0312]
[1780426898174,44.18,67259.77,13.6,0.06137,4e-05,8.0312]
[1780426898280,44.18,67259.77,13.6,0.06137,4e-05,8.0312]
[1780426898381,44.18,67260.6,13.6,0.0614,4e-05,8.03484]
[1780426903378,44.18,67262.61,13.6,0.06149,4e-05,8.04406]
[1780426905545,44.18,67264.66,13.6,0.06158,4e-05,8.05323]
[1780426907619,44.18,67264.67,13.6,0.06158,4e-05,8.05347]
[1780426907670,44.18,67262.52,13.6,0.06149,4e-05,8.04431]
[1780426913361,44.19,67252.33,13.6,0.06108,4e-05,8.00042]
[1780426916525,44.19,67252.03,13.6,0.06107,4e-05,7.99933]
[1780426916528,44.19,67252.03,13.6,0.06107,4e-05,7.99933]
[1780426916626,44.19,67252.0,13.6,0.06107,4e-05,7.99941]
[1780426920256,44.19,67252.73,13.6,0.0611,4e-05,8.00295]
[1780426920382,44.19,67252.73,13.6,0.0611,4e-05,8.00295]
[1780426921008,44.19,67252.73,13.6,0.0611,4e-05,8.00295]
[1780426921094,44.19,67247.56,13.6,0.06089,4e-05,7.9809]
[1780426925449,44.19,67226.53,13.6,0.06003,4e-05,7.88971]
[1780426931128,44.19,67232.06,13.6,0.06025,4e-05,7.91352]
[1780426930484,44.19,67216.32,13.6,0.05961,4e-05,7.84573]
[1780426932659,44.19,67209.3,13.6,0.05933,4e-05,7.81565]
[1780426933716,44.19,67205.02,13.6,0.05916,4e-05,7.79744]
[1780426934427,44.19,67204.22,13.6,0.05913,4e-05,7.79417]
[1780426939541,44.19,67195.05,13.6,0.05876,4e-05,7.75565]
[1780426940490,44.19,67195.16,13.6,0.05877,4e-05,7.75632]
[1780426942141,44.19,67193.75,13.6,0.05872,4e-05,7.75052]
[1780426944736,44.19,67191.71,13.6,0.05864,4e-05,7.7425]
[1780426946386,44.19,67173.06,13.6,0.0579,4e-05,7.66372]
[1780426950942,44.19,67168.85,13.6,0.05774,4e-05,7.64632]
[1780426952037,44.19,67169.95,13.6,0.05779,4e-05,7.65114]
[1780426955446,44.2,67172.58,13.6,0.05787,4e-05,7.65985]
[1780426957256,44.2,67170.9,13.6,0.05781,4e-05,7.65297]
[1780426959857,44.2,67169.04,13.6,0.05774,4e-05,7.64521]
[1780426965748,44.2,67169.48,13.6,0.05778,4e-05,7.64957]
[1780426969748,44.2,67170.02,13.6,0.05781,4e-05,7.65299]
[1780426975218,44.21,67170.36,13.6,0.05784,4e-05,7.65624]
[1780426978042,44.21,67170.37,13.6,0.05785,4e-05,7.65737]
[1780426982272,44.21,67168.92,13.6,0.05781,4e-05,7.65314]
[1780426982690,44.21,67168.92,13.6,0.05781,4e-05,7.65314]
[1780426983365,44.22,67175.02,13.6,0.05806,4e-05,7.67934]
[1780426986399,44.22,67182.06,13.6,0.05835,4e-05,7.7101]
[1780426990025,44.22,67186.64,13.6,0.05854,4e-05,7.73041]
[1780426992900,44.22,67196.12,13.6,0.05892,4e-05,7.77143]
[1780426997972,44.22,67198.59,13.6,0.05903,4e-05,7.78301]
[1780427003008,44.22,67203.8,13.6,0.05925,4e-05,7.8059]
[1780427008043,44.23,67201.72,13.6,0.05917,4e-05,7.79762]
[1780427013078,44.23,67195.91,13.6,0.05892,4e-05,7.77079]
[1780427018113,44.23,67199.15,13.6,0.05906,4e-05,7.78546]
[1780427023150,44.23,67198.97,13.6,0.05906,4e-05,7.78545]
[1780427028185,44.23,67205.62,13.6,0.05934,4e-05,7.81447]
[1780427033220,44.23,67204.42,13.6,0.05929,4e-05,7.80988]
[1780427038257,44.24,67200.32,13.6,0.05913,4e-05,7.79297]
[1780427043292,44.24,67201.56,13.6,0.05919,4e-05,7.79895]
[1780427048327,44.24,67204.76,13.6,0.05932,4e-05,7.81322]
[1780427053362,44.24,67204.49,13.6,0.05932,4e-05,7.81257]
[1780427058397,44.24,67207.07,13.6,0.05943,4e-05,7.8241]
[1780427060366,44.24,67210.96,13.6,0.05959,4e-05,7.84086]
[1780427060717,44.24,67210.96,13.6,0.05959,4e-05,7.84086]
[1780427061148,44.24,67210.96,13.6,0.05959,4e-05,7.84086]
[1780427061956,44.24,67213.49,13.6,0.05969,4e-05,7.8518]
[1780427063634,44.24,67216.14,13.6,0.0598,4e-05,7.8632]
[1780427063978,44.24,67216.14,13.6,0.0598,4e-05,7.8632]
[1780427072495,44.24,67207.87,13.6,0.05945,4e-05,7.82572]
[1780427077530,44.24,67206.02,13.6,0.05938,4e-05,7.81824]
[1780427082565,44.24,67207.07,13.6,0.05943,4e-05,7.8232]
[1780427087600,44.25,67196.51,13.6,0.05901,4e-05,7.77853]
[1780427088598,44.25,67196.51,13.6,0.05901,4e-05,7.77853]
[1780427090954,44.25,67176.4,13.6,0.0582,4e-05,7.6931]
[1780427091632,44.25,67166.53,13.6,0.05781,4e-05,7.65135]
[1780427092860,44.25,67168.22,13.6,0.05788,4e-05,7.6585]
[1780427094749,44.25,67170.91,13.6,0.05799,4e-05,7.67]
[1780427095275,44.25,67170.91,13.6,0.05799,4e-05,7.67]
[1780427097305,44.25,67170.48,13.6,0.05797,4e-05,7.6682]
[1780427098185,44.25,67170.42,13.6,0.05797,4e-05,7.66798]
[1780427098353,44.25,67170.42,13.6,0.05797,4e-05,7.66798]
[1780427103126,44.25,67184.3,13.6,0.05853,4e-05,7.72778]
[1780427108266,44.25,67174.2,13.6,0.05814,4e-05,7.68651]
[1780427109166,44.25,67177.83,13.6,0.05829,4e-05,7.70221]
[1780427112879,44.25,67171.26,13.6,0.05804,4e-05,7.67518]
[1780427113991,44.26,67172.29,13.6,0.05808,4e-05,7.68016]
[1780427115786,44.26,67153.72,13.6,0.05735,4e-05,7.60178]
[1780427120832,44.26,67152.29,13.6,0.0573,4e-05,7.59651]
[1780427125867,44.26,67159.65,13.6,0.0576,4e-05,7.62827]
[1780427130902,44.26,67156.92,13.6,0.0575,4e-05,7.61719]
[1780427136167,44.26,67153.93,13.6,0.05736,4e-05,7.60235]
[1780427136916,44.26,67151.89,13.6,0.05728,4e-05,7.59388]
[1780427137359,44.26,67151.89,13.6,0.05728,4e-05,7.59388]
[1780427138667,44.26,67148.05,13.6,0.05714,4e-05,7.57803]
[1780427143993,44.26,67150.66,13.6,0.05725,4e-05,7.59001]
[1780427146673,44.27,67145.62,13.6,0.05705,4e-05,7.56912]
[1780427147175,44.27,67145.62,13.6,0.05705,4e-05,7.56912]
[1780427154067,44.27,67140.5,13.6,0.05687,4e-05,7.5492]
[1780427159101,44.27,67135.94,13.6,0.0567,4e-05,7.53116]
[1780427162128,44.27,67149.39,13.6,0.05723,4e-05,7.58825]
[1780427167159,44.27,67151.64,13.6,0.05733,4e-05,7.59838]
[1780427170698,44.28,67138.84,13.6,0.05683,4e-05,7.54498]
[1780427172865,44.28,67131.01,13.6,0.05653,4e-05,7.51266]
[1780427175219,44.28,67147.52,13.6,0.05718,4e-05,7.58256]
[1780427180254,44.28,67150.49,13.6,0.0573,4e-05,7.59581]
[1780427185289,44.28,67163.6,13.6,0.05782,4e-05,7.6515]
[1780427186700,44.28,67164.38,13.6,0.05786,4e-05,7.65483]
[1780427192338,44.28,67152.29,13.6,0.05736,4e-05,7.60151]
[1780427196954,44.28,67155.4,13.6,0.05749,4e-05,7.61512]
[1780427200250,44.28,67157.86,13.6,0.05759,4e-05,7.62575]
[1780427205363,44.28,67163.28,13.6,0.05781,4e-05,7.64899]
[1780427210465,44.28,67166.78,13.6,0.05795,4e-05,7.66393]
[1780427216442,44.28,67172.69,13.6,0.05818,4e-05,7.68894]
[1780427221507,44.28,67171.76,13.6,0.05814,4e-05,7.68462]
[1780427226581,44.28,67163.47,13.6,0.05781,4e-05,7.64956]
[1780427231739,44.28,67158.93,13.6,0.05764,4e-05,7.63055]
[1780427237658,44.28,67160.2,13.6,0.05769,4e-05,7.6364]
[1780427242700,44.29,67165.04,13.6,0.05788,4e-05,7.65695]
[1780427245722,44.29,67149.26,13.6,0.05726,4e-05,7.59059]
[1780427250835,44.29,67149.43,13.6,0.05727,4e-05,7.59183]
[1780427254800,44.29,67154.58,13.6,0.05746,4e-05,7.61135]
[1780427257496,44.29,67153.96,13.6,0.05744,4e-05,7.60893]
[1780427257504,44.29,67153.96,13.6,0.05744,4e-05,7.60893]
[1780427257541,44.29,67153.96,13.6,0.05744,4e-05,7.60893]
[1780427259020,44.29,67160.9,13.6,0.05772,4e-05,7.63839]
[1780427259580,44.29,67168.94,13.6,0.05803,4e-05,7.67242]
[1780427260806,44.29,67169.92,13.6,0.05807,4e-05,7.67657]
[1780427263009,44.29,67168.87,13.6,0.05803,4e-05,7.6721]
[1780427263775,44.29,67173.46,13.6,0.05821,4e-05,7.69152]
[1780427265041,44.29,67173.98,13.6,0.05823,4e-05,7.69373]
[1780427270897,44.29,67172.77,13.6,0.05818,4e-05,7.68833]
[1780427275932,44.29,67171.65,13.6,0.05814,4e-05,7.68343]
[1780427279045,44.29,67170.33,13.6,0.05808,4e-05,7.67779]
[1780427279581,44.29,67175.6,13.6,0.05829,4e-05,7.70011]
[1780427282602,44.29,67183.2,13.6,0.0586,4e-05,7.73228]
[1780427283190,44.29,67183.2,13.6,0.0586,4e-05,7.73228]
[1780427291044,44.29,67179.86,13.6,0.05845,4e-05,7.7172]
[1780427296083,44.28,67177.08,13.6,0.05834,4e-05,7.70506]
[1780427301120,44.28,67196.01,13.6,0.05909,4e-05,7.78534]
[1780427305073,44.28,67203.43,13.6,0.05939,4e-05,7.81646]
[1780427305841,44.28,67207.33,13.6,0.05954,4e-05,7.83293]
[1780427305849,44.28,67207.33,13.6,0.05954,4e-05,7.83293]
[1780427305914,44.28,67207.33,13.6,0.05954,4e-05,7.83293]
[1780427306650,44.28,67211.41,13.6,0.05971,4e-05,7.85046]
[1780427308326,44.28,67214.39,13.6,0.05983,4e-05,7.86326]
[1780427311502,44.28,67215.05,13.6,0.05986,4e-05,7.86608]
[1780427313566,44.28,67229.63,13.6,0.06043,4e-05,7.92605]
[1780427316465,44.28,67243.76,13.6,0.06101,4e-05,7.98668]
[1780427317846,44.28,67245.77,13.6,0.06108,4e-05,7.99498]
[1780427319854,44.28,67251.11,13.6,0.0613,4e-05,8.01771]
[1780427322807,44.28,67249.54,13.6,0.06123,4e-05,8.01008]
[1780427325213,44.28,67237.23,13.6,0.06072,4e-05,7.95634]
[1780427329321,44.27,67219.0,13.6,0.05995,4e-05,7.87599]
[1780427331336,44.27,67203.66,13.6,0.05933,4e-05,7.80961]
[1780427336371,44.27,67216.08,13.6,0.05982,4e-05,7.86161]
[1780427341406,44.26,67217.19,13.6,0.05985,4e-05,7.86492]
[1780427342582,44.26,67217.19,13.6,0.05985,4e-05,7.86492]
[1780427344855,44.26,67196.54,13.6,0.05901,4e-05,7.77572]
[1780427348235,44.26,67190.49,13.6,0.05876,4e-05,7.74952]
[1780427348626,44.26,67190.49,13.6,0.05876,4e-05,7.74952]
[1780427355225,44.26,67180.6,13.6,0.05836,4e-05,7.70702]
[1780427362554,44.26,67181.58,13.6,0.0584,4e-05,7.71087]
[1780427363447,44.26,67181.58,13.6,0.0584,4e-05,7.71087]
[1780427364774,44.26,67180.56,13.6,0.05836,4e-05,7.70644]
[1780427367592,44.26,67180.76,13.6,0.05836,4e-05,7.70721]
[1780427368140,44.26,67182.42,13.6,0.05843,4e-05,7.71422]
[1780427374638,44.26,67187.2,13.6,0.0586,4e-05,7.73135]
[1780427379673,44.26,67186.92,13.6,0.05858,4e-05,7.72978]
[1780427386722,44.26,67186.48,13.6,0.05856,4e-05,7.72734]
[1780427391757,44.26,67184.59,13.6,0.05848,4e-05,7.71896]
[1780427396792,44.26,67183.53,13.6,0.05843,4e-05,7.71411]
[1780427401473,44.25,67182.25,13.6,0.05838,4e-05,7.70852]
[1780427406863,44.26,67197.42,13.6,0.059,4e-05,7.7738]
[1780427412615,44.26,67197.11,13.6,0.05899,4e-05,7.77315]
[1780427414847,44.26,67199.63,13.6,0.0591,4e-05,7.78438]
[1780427416265,44.26,67207.5,13.6,0.05941,4e-05,7.81818]
[1780427416299,44.26,67223.66,13.6,0.06007,4e-05,7.88763]
[1780427417547,44.26,67223.66,13.6,0.06007,4e-05,7.88763]
[1780427422977,44.26,67225.1,13.6,0.06013,4e-05,7.89366]
[1780427424808,44.26,67227.24,13.6,0.06021,4e-05,7.90285]
[1780427427102,44.26,67235.01,13.6,0.06053,4e-05,7.93625]
[1780427429263,44.26,67247.02,13.6,0.06102,4e-05,7.98796]
[1780427431972,44.26,67243.16,13.6,0.06084,4e-05,7.96798]
[1780427437077,44.26,67227.01,13.6,0.06017,4e-05,7.89753]
[1780427442117,44.25,67227.33,13.6,0.06018,4e-05,7.89877]
[1780427445205,44.25,67227.6,13.6,0.06019,4e-05,7.89986]
[1780427446459,44.25,67232.1,13.6,0.06038,4e-05,7.91919]
[1780427447853,44.25,67235.69,13.6,0.06052,4e-05,7.93454]
[1780427450268,44.25,67244.46,13.6,0.06088,4e-05,7.97224]
[1780427455213,44.25,67226.72,13.6,0.06015,4e-05,7.89499]
[1780427460704,44.25,67225.42,13.6,0.06009,4e-05,7.88923]
[1780427461917,44.25,67226.78,13.6,0.06015,4e-05,7.89504]
[1780427462554,44.25,67226.78,13.6,0.06015,4e-05,7.89504]
[1780427465049,44.25,67229.19,13.6,0.06024,4e-05,7.90532]
[1780427465565,44.25,67229.19,13.6,0.06024,4e-05,7.90532]
[1780427471155,44.25,67220.14,13.6,0.05987,4e-05,7.86605]
[1780427471598,44.25,67220.14,13.6,0.05987,4e-05,7.86605]
[1780427471831,44.25,67213.31,13.6,0.0596,4e-05,7.83674]
[1780427477376,44.25,67210.47,13.6,0.05947,4e-05,7.82353]
[1780427482082,44.25,67210.94,13.6,0.05948,4e-05,7.82465]
[1780427483926,44.25,67210.7,13.6,0.05947,4e-05,7.82378]
[1780427489462,44.25,67201.59,13.6,0.0591,4e-05,7.78404]
[1780427494497,44.24,67201.92,13.6,0.05909,4e-05,7.78218]
[1780427496522,44.24,67209.8,13.6,0.0594,4e-05,7.81579]
[1780427497324,44.24,67213.15,13.6,0.05954,4e-05,7.83]
[1780427498065,44.24,67215.05,13.6,0.05961,4e-05,7.83822]
[1780427498132,44.24,67215.05,13.6,0.05961,4e-05,7.83822]
[1780427498273,44.24,67215.05,13.6,0.05961,4e-05,7.83822]
[1780427500072,44.24,67223.87,13.6,0.05997,4e-05,7.87618]
[1780427500684,44.24,67223.87,13.6,0.05997,4e-05,7.87618]
[1780427503368,44.24,67226.26,13.6,0.06007,4e-05,7.88646]
[1780427505071,44.24,67230.83,13.6,0.06026,4e-05,7.90611]
[1780427505673,44.24,67230.83,13.6,0.06026,4e-05,7.90611]
[1780427513631,44.24,67233.34,13.6,0.06035,4e-05,7.91646]
[1780427518665,44.24,67237.6,13.6,0.06052,4e-05,7.93441]
[1780427523704,44.24,67237.26,13.6,0.06051,4e-05,7.93249]
[1780427528757,44.24,67241.64,13.6,0.06068,4e-05,7.95099]
[1780427529934,44.24,67248.59,13.6,0.06097,4e-05,7.98098]
[1780427532638,44.24,67249.12,13.6,0.06099,4e-05,7.98294]
[1780427537820,44.24,67253.17,13.6,0.06114,4e-05,7.9995]
[1780427539119,44.24,67253.9,13.6,0.06117,4e-05,8.00247]
[1780427540182,44.24,67254.12,13.6,0.06118,4e-05,8.00323]
[1780427545387,44.23,67246.34,13.6,0.06085,4e-05,7.96881]
[1780427545846,44.23,67246.34,13.6,0.06085,4e-05,7.96881]
[1780427547192,44.23,67263.48,13.6,0.06156,4e-05,8.04294]
[1780427547387,44.23,67263.48,13.6,0.06156,4e-05,8.04294]
[1780427548328,44.23,67269.18,13.6,0.06179,4e-05,8.06724]
[1780427551600,44.23,67279.62,13.6,0.06222,4e-05,8.11222]
[1780427553174,44.23,67278.32,13.6,0.06214,4e-05,8.10308]
[1780427553437,44.23,67278.32,13.6,0.06214,4e-05,8.10308]
[1780427556226,44.23,67270.89,13.6,0.06181,4e-05,8.06931]
[1780427557021,44.23,67270.58,13.6,0.0618,4e-05,8.06796]
[1780427559714,44.22,67263.57,13.6,0.0615,4e-05,8.03685]
[1780427565021,44.22,67259.22,13.6,0.06131,4e-05,8.01635]
[1780427566688,44.22,67259.22,13.6,0.06131,4e-05,8.01635]
[1780427570387,44.22,67270.09,13.6,0.06175,4e-05,8.06274]
[1780427573573,44.22,67274.84,13.6,0.06194,4e-05,8.08263]
[1780427575620,44.22,67273.91,13.6,0.06189,4e-05,8.07795]
[1780427577075,44.21,67274.48,13.6,0.06191,4e-05,8.07983]
[1780427578351,44.21,67270.6,13.6,0.06175,4e-05,8.06259]
[1780427582894,44.21,67259.11,13.6,0.06126,4e-05,8.01159]
[1780427583579,44.21,67260.21,13.6,0.06131,4e-05,8.01618]
[1780427588510,44.21,67260.88,13.6,0.06132,4e-05,8.0181]
[1780427590563,44.21,67263.22,13.6,0.06142,4e-05,8.02785]
[1780427591413,44.21,67263.53,13.6,0.06142,4e-05,8.02876]
[1780427595535,44.2,67246.51,13.6,0.0607,4e-05,7.95307]
[1780427597251,44.2,67233.17,13.6,0.06015,4e-05,7.89502]
[1780427600273,44.2,67219.56,13.6,0.05959,4e-05,7.83549]
[1780427605308,44.2,67214.63,13.6,0.05938,4e-05,7.81327]
[1780427608102,44.2,67214.46,13.6,0.05937,4e-05,7.81198]
[1780427614371,44.19,67208.91,13.6,0.05912,4e-05,7.78464]
[1780427619406,44.19,67210.7,13.6,0.05918,4e-05,7.79143]
[1780427624441,44.19,67211.08,13.6,0.05919,4e-05,7.79231]
[1780427627608,44.19,67211.39,13.6,0.0592,4e-05,7.79332]
[1780427629477,44.19,67229.46,13.6,0.05993,4e-05,7.87034]
[1780427631645,44.19,67233.18,13.6,0.06007,4e-05,7.88613]
[1780427632738,44.19,67234.65,13.6,0.06013,4e-05,7.89221]
[1780427633075,44.19,67234.86,13.6,0.06014,4e-05,7.8931]
[1780427636860,44.19,67235.05,13.6,0.06015,4e-05,7.89388]
[1780427639928,44.19,67239.27,13.6,0.06032,4e-05,7.91152]
[1780427640961,44.19,67238.03,13.6,0.06026,4e-05,7.90587]
[1780427647433,44.18,67240.4,13.6,0.06034,4e-05,7.91425]
[1780427655659,44.18,67226.79,13.6,0.05976,4e-05,7.85313]
[1780427660694,44.17,67229.02,13.6,0.05984,4e-05,7.86142]
[1780427665729,44.17,67229.59,13.6,0.05985,4e-05,7.86253]
[1780427670764,44.17,67232.65,13.6,0.05996,4e-05,7.87433]
[1780427675800,44.16,67232.51,13.6,0.05992,4e-05,7.86961]
[1780427680835,44.16,67235.19,13.6,0.06002,4e-05,7.87975]
[1780427685870,44.16,67237.47,13.6,0.0601,4e-05,7.88808]
[1780427690905,44.15,67240.73,13.6,0.06021,4e-05,7.90056]
[1780427693887,44.15,67246.97,13.6,0.06046,4e-05,7.92689]
[1780427694349,44.15,67249.72,13.6,0.06057,4e-05,7.93847]
[1780427699970,44.15,67250.64,13.6,0.06059,4e-05,7.9406]
[1780427705007,44.14,67240.08,13.6,0.06014,4e-05,7.8933]
[1780427710041,44.14,67243.95,13.6,0.06029,4e-05,7.90841]
[1780427711134,44.14,67251.33,13.6,0.06059,4e-05,7.94001]
[1780427715018,44.14,67257.69,13.6,0.06085,4e-05,7.96729]
[1780427716296,44.14,67258.17,13.6,0.06086,4e-05,7.96911]
[1780427722128,44.14,67262.21,13.6,0.06102,4e-05,7.98596]
[1780427722499,44.14,67262.21,13.6,0.06102,4e-05,7.98596]
[1780427724293,44.14,67265.07,13.6,0.06114,4e-05,7.99824]
[1780427730440,44.13,67255.66,13.6,0.06074,4e-05,7.9565]
[1780427731788,44.13,67255.23,13.6,0.06072,4e-05,7.95444]
[1780427735608,44.13,67233.53,13.6,0.0598,4e-05,7.85655]
[1780427740879,44.13,67234.68,13.6,0.05984,4e-05,7.86049]
[1780427745900,44.13,67222.89,13.6,0.05935,4e-05,7.80893]
[1780427751333,44.12,67230.97,13.6,0.05967,4e-05,7.84226]
[1780427756368,44.12,67231.95,13.6,0.05969,4e-05,7.84534]
[1780427761403,44.12,67229.7,13.6,0.05959,4e-05,7.83451]
[1780427766438,44.12,67226.9,13.6,0.05947,4e-05,7.82146]
[1780427771473,44.11,67225.6,13.6,0.05941,4e-05,7.81499]
[1780427775366,44.11,67218.93,13.6,0.05913,4e-05,7.78573]
[1780427778483,44.11,67205.24,13.6,0.05858,4e-05,7.72701]
[1780427785584,44.11,67187.88,13.6,0.05789,4e-05,7.65337]
[1780427787598,44.11,67170.75,13.6,0.05721,4e-05,7.58108]
[1780427791626,44.11,67156.86,13.6,0.05666,4e-05,7.52102]
[1780427793225,44.11,67156.81,13.6,0.05666,4e-05,7.52081]
[1780427793932,44.11,67156.81,13.6,0.05666,4e-05,7.52081]
[1780427794447,44.12,67156.61,13.6,0.05666,4e-05,7.52059]
[1780427796140,44.12,67156.57,13.6,0.05666,4e-05,7.52073]
[1780427797256,44.12,67153.1,13.6,0.05653,4e-05,7.50678]
[1780427798146,44.12,67153.1,13.6,0.05653,4e-05,7.50678]
[1780427798866,44.12,67149.16,13.6,0.05638,4e-05,7.4906]
[1780427804299,44.12,67142.34,13.6,0.05613,4e-05,7.46422]
[1780427807405,44.13,67135.91,13.6,0.05589,4e-05,7.43857]
[1780427808635,44.13,67137.26,13.6,0.05595,4e-05,7.44463]
[1780427813782,44.13,67146.32,13.6,0.05633,4e-05,7.48502]
[1780427814790,44.13,67160.03,13.6,0.05687,4e-05,7.5429]
[1780427816816,44.13,67155.09,13.6,0.05667,4e-05,7.5224]
[1780427817390,44.14,67155.38,13.6,0.05669,4e-05,7.52392]
[1780427822844,44.14,67148.63,13.6,0.05644,4e-05,7.49742]
[1780427827880,44.14,67144.21,13.6,0.05629,4e-05,7.48081]
[1780427832915,44.15,67137.26,13.6,0.05604,4e-05,7.45346]
[1780427837950,44.15,67125.02,13.6,0.05558,4e-05,7.40467]
[1780427838538,44.15,67125.02,13.6,0.05558,4e-05,7.40467]
[1780427838957,44.15,67120.12,13.6,0.0554,4e-05,7.38479]
[1780427843236,44.15,67122.64,13.6,0.0555,4e-05,7.39561]
[1780427843240,44.15,67122.64,13.6,0.0555,4e-05,7.39561]
[1780427844112,44.16,67120.69,13.6,0.05543,4e-05,7.38811]
[1780427850034,44.16,67122.62,13.6,0.05553,4e-05,7.39908]
[1780427855073,44.17,67122.45,13.6,0.05553,4e-05,7.39764]
[1780427859744,44.17,67116.3,13.6,0.05531,4e-05,7.3745]
[1780427860105,44.17,67110.74,13.6,0.05511,4e-05,7.35199]
[1780427862171,44.17,67115.69,13.6,0.0553,4e-05,7.37266]
[1780427862224,44.17,67118.0,13.6,0.05539,4e-05,7.38239]
[1780427868053,44.18,67115.53,13.6,0.05532,4e-05,7.37468]
[1780427873195,44.19,67112.19,13.6,0.05522,4e-05,7.36387]
[1780427878230,44.19,67113.66,13.6,0.0553,4e-05,7.37253]
[1780427883265,44.2,67114.45,13.6,0.05535,4e-05,7.37832]
[1780427888300,44.2,67111.15,13.6,0.05525,4e-05,7.36708]
[1780427893994,44.21,67113.86,13.6,0.05537,4e-05,7.38041]
[1780427896882,44.21,67107.42,13.6,0.05514,4e-05,7.35524]
[1780427897291,44.22,67102.48,13.6,0.05496,4e-05,7.33591]
[1780427902415,44.22,67087.7,13.6,0.05441,4e-05,7.27614]
[1780427903575,44.22,67087.7,13.6,0.05441,4e-05,7.27614]
[1780427904309,44.22,67087.7,13.6,0.05441,4e-05,7.27614]
[1780427903615,44.22,67082.3,13.6,0.05421,4e-05,7.25427]
[1780427909060,44.22,67078.94,13.6,0.05409,4e-05,7.24145]
[1780427914417,44.22,67078.13,13.6,0.05406,4e-05,7.23716]
[1780427914760,44.22,67078.13,13.6,0.05406,4e-05,7.23716]
[1780427914862,44.23,67080.62,13.6,0.05416,4e-05,7.24794]
[1780427917525,44.23,67094.48,13.6,0.05469,4e-05,7.30597]
[1780427922416,44.23,67089.97,13.6,0.05454,4e-05,7.28936]
[1780427922702,44.23,67089.97,13.6,0.05454,4e-05,7.28936]
[1780427928602,44.24,67086.76,13.6,0.05445,4e-05,7.27985]
[1780427930804,44.24,67087.74,13.6,0.0545,4e-05,7.28441]
[1780427932797,44.24,67096.89,13.6,0.05485,4e-05,7.32313]
[1780427935504,44.25,67097.88,13.6,0.0549,4e-05,7.3286]
[1780427936615,44.25,67097.45,13.6,0.05489,4e-05,7.32729]
[1780427942224,44.25,67095.63,13.6,0.05484,4e-05,7.32206]
[1780427944042,44.26,67095.13,13.6,0.05483,4e-05,7.3209]
[1780427945879,44.26,67095.03,13.6,0.05484,4e-05,7.32141]
[1780427947899,44.26,67097.47,13.6,0.05494,4e-05,7.3324]
[1780427952837,44.27,67101.04,13.6,0.0551,4e-05,7.34933]
[1780427958817,44.27,67103.71,13.6,0.05523,4e-05,7.36352]
[1780427960868,44.27,67103.86,13.6,0.05524,4e-05,7.36452]
[1780427960969,44.27,67103.81,13.6,0.05524,4e-05,7.3647]
[1780427962644,44.27,67103.65,13.6,0.05523,4e-05,7.3641]
[1780427962976,44.27,67103.65,13.6,0.05523,4e-05,7.3641]
[1780427962998,44.27,67107.9,13.6,0.0554,4e-05,7.38174]
[1780427968887,44.28,67116.66,13.6,0.05575,4e-05,7.41989]
[1780427971187,44.28,67116.69,13.6,0.05576,4e-05,7.4203]
[1780427971288,44.28,67116.73,13.6,0.05574,4e-05,7.41812]
[1780427976943,44.28,67116.07,13.6,0.05571,4e-05,7.41522]
[1780427980468,44.28,67116.08,13.6,0.05571,4e-05,7.41518]
[1780427982740,44.28,67102.46,13.6,0.05519,4e-05,7.3588]
[1780427987897,44.28,67100.35,13.6,0.05512,4e-05,7.35047]
[1780427993055,44.28,67104.08,13.6,0.05526,4e-05,7.36633]
[1780427998101,44.28,67089.59,13.6,0.05471,4e-05,7.30683]
[1780427999165,44.28,67089.59,13.6,0.05471,4e-05,7.30683]
[1780428000181,44.28,67083.84,13.6,0.0545,4e-05,7.28331]
[1780428000191,44.28,67083.84,13.6,0.0545,4e-05,7.28331]
[1780428001383,44.28,67082.88,13.6,0.05446,4e-05,7.27951]
[1780428002015,44.28,67081.62,13.6,0.05441,4e-05,7.2745]
[1780428002389,44.28,67081.62,13.6,0.05441,4e-05,7.2745]
[1780428004473,44.28,67073.32,13.6,0.05411,4e-05,7.24106]
[1780428005192,44.28,67073.32,13.6,0.05411,4e-05,7.24106]
[1780428006405,44.29,67073.47,13.6,0.05412,4e-05,7.24189]
[1780428007565,44.29,67073.36,13.6,0.05411,4e-05,7.24187]
[1780428013213,44.29,67065.09,13.6,0.05382,4e-05,7.20967]
[1780428014159,44.29,67065.09,13.6,0.05382,4e-05,7.20967]
[1780428014201,44.29,67065.09,13.6,0.05382,4e-05,7.20967]
[1780428016150,44.29,67066.05,13.6,0.05386,4e-05,7.21411]
[1780428019012,44.29,67066.44,13.6,0.05388,4e-05,7.21648]
[1780428020681,44.29,67066.04,13.6,0.05387,4e-05,7.21535]
[1780428026304,44.3,67064.54,13.6,0.05383,4e-05,7.21078]
[1780428027512,44.3,67065.27,13.6,0.05386,4e-05,7.21402]
[1780428028961,44.3,67063.94,13.6,0.05381,4e-05,7.20886]
[1780428030454,44.3,67066.58,13.6,0.05392,4e-05,7.22018]
[1780428031792,44.3,67066.16,13.6,0.05389,4e-05,7.21612]
[1780428036376,44.3,67044.37,13.6,0.05309,4e-05,7.12899]
[1780428036705,44.3,67044.37,13.6,0.05309,4e-05,7.12899]
[1780428036757,44.3,67044.37,13.6,0.05309,4e-05,7.12899]
[1780428036848,44.3,67044.37,13.6,0.05309,4e-05,7.12899]
[1780428037091,44.3,67044.37,13.6,0.05309,4e-05,7.12899]
[1780428037225,44.3,67044.37,13.6,0.05309,4e-05,7.12899]
[1780428037310,44.3,67044.37,13.6,0.05309,4e-05,7.12899]
[1780428037659,44.3,67036.53,13.6,0.0528,4e-05,7.09766]
[1780428038285,44.3,67036.53,13.6,0.0528,4e-05,7.09766]
[1780428043363,44.31,67034.95,13.6,0.05276,4e-05,7.09291]
[1780428043457,44.31,67034.95,13.6,0.05276,4e-05,7.09291]
[1780428043879,44.31,67040.6,13.6,0.05297,4e-05,7.11604]
[1780428043889,44.31,67040.6,13.6,0.05297,4e-05,7.11604]
[1780428043977,44.31,67040.6,13.6,0.05297,4e-05,7.11604]
[1780428044901,44.31,67051.07,13.6,0.05336,4e-05,7.15874]
[1780428046795,44.31,67057.87,13.6,0.05362,4e-05,7.18701]
[1780428047990,44.31,67057.86,13.6,0.05362,4e-05,7.18726]
[1780428049266,44.31,67057.86,13.6,0.05363,4e-05,7.18754]
[1780428053507,44.32,67074.41,13.6,0.05426,4e-05,7.25631]
[1780428058542,44.32,67082.34,13.6,0.05456,4e-05,7.28946]
[1780428061281,44.32,67082.38,13.6,0.05457,4e-05,7.28974]
[1780428064015,44.32,67070.98,13.6,0.05414,4e-05,7.24361]
[1780428067504,44.32,67081.52,13.6,0.05454,4e-05,7.28726]
[1780428067551,44.32,67081.52,13.6,0.05454,4e-05,7.28726]
[1780428075226,44.32,67085.19,13.6,0.05469,4e-05,7.30308]
[1780428077179,44.32,67083.49,13.6,0.05463,4e-05,7.29627]
[1780428083268,44.32,67084.99,13.6,0.05469,4e-05,7.30305]
[1780428086146,44.32,67084.03,13.6,0.05465,4e-05,7.29937]
[1780428086875,44.32,67084.58,13.6,0.05468,4e-05,7.30181]
[1780428091410,44.32,67084.96,13.6,0.05469,4e-05,7.30364]
[1780428093033,44.33,67096.15,13.6,0.0551,4e-05,7.34726]
[1780428093700,44.33,67101.54,13.6,0.05531,4e-05,7.36961]
[1780428097909,44.33,67106.33,13.6,0.05549,4e-05,7.3895]
[1780428097959,44.33,67106.33,13.6,0.05549,4e-05,7.3895]
[1780428098100,44.33,67106.33,13.6,0.05549,4e-05,7.3895]
[1780428098132,44.33,67107.3,13.6,0.05553,4e-05,7.39351]
[1780428100329,44.33,67115.06,13.6,0.05583,4e-05,7.42598]
[1780428105909,44.33,67121.05,13.6,0.05608,4e-05,7.4525]
[1780428107481,44.33,67121.05,13.6,0.05608,4e-05,7.4525]
[1780428107923,44.33,67114.32,13.6,0.05582,4e-05,7.42502]
[1780428112959,44.33,67118.55,13.6,0.05598,4e-05,7.4422]
[1780428117994,44.33,67122.28,13.6,0.05612,4e-05,7.45716]
[1780428120642,44.33,67125.72,13.6,0.05625,4e-05,7.47122]
[1780428126055,44.33,67113.87,13.6,0.05579,4e-05,7.42139]
[1780428131090,44.33,67109.84,13.6,0.05563,4e-05,7.40451]
[1780428136125,44.33,67115.1,13.6,0.05583,4e-05,7.42617]
[1780428141159,44.33,67123.08,13.6,0.05614,4e-05,7.45903]
[1780428146196,44.32,67134.44,13.6,0.05657,4e-05,7.50583]
[1780428146706,44.32,67134.44,13.6,0.05657,4e-05,7.50583]
[1780428147295,44.32,67134.43,13.6,0.05657,4e-05,7.50577]
[1780428150968,44.33,67138.06,13.6,0.05672,4e-05,7.52122]
[1780428156266,44.33,67145.16,13.6,0.05698,4e-05,7.54885]
[1780428158938,44.33,67138.12,13.6,0.05671,4e-05,7.51958]
[1780428160106,44.33,67134.9,13.6,0.05658,4e-05,7.50624]
[1780428167342,44.33,67135.13,13.6,0.0566,4e-05,7.50828]
[1780428169124,44.33,67135.21,13.6,0.05661,4e-05,7.50875]
[1780428169426,44.33,67135.21,13.6,0.05661,4e-05,7.50875]
[1780428175399,44.33,67129.98,13.6,0.05642,4e-05,7.48805]
[1780428180435,44.33,67127.87,13.6,0.05634,4e-05,7.48014]
[1780428185470,44.34,67130.56,13.6,0.05645,4e-05,7.49221]
[1780428190526,44.34,67136.96,13.6,0.05671,4e-05,7.51971]
[1780428195636,44.34,67134.37,13.6,0.05661,4e-05,7.5093]
[1780428196237,44.34,67131.54,13.6,0.05651,4e-05,7.49762]
[1780428200272,44.34,67127.09,13.6,0.05634,4e-05,7.47971]
[1780428200597,44.34,67125.35,13.6,0.05627,4e-05,7.47264]
[1780428202370,44.34,67124.24,13.6,0.05623,4e-05,7.46788]
[1780428202612,44.34,67099.34,13.6,0.05527,4e-05,7.36465]
[1780428203053,44.34,67099.34,13.6,0.05527,4e-05,7.36465]
[1780428203065,44.34,67099.34,13.6,0.05527,4e-05,7.36465]
[1780428203601,44.34,67099.34,13.6,0.05527,4e-05,7.36465]
[1780428203618,44.34,67080.94,13.6,0.05457,4e-05,7.28883]
[1780428203904,44.34,67080.94,13.6,0.05457,4e-05,7.28883]
[1780428206347,44.34,67077.33,13.6,0.05444,4e-05,7.27429]
[1780428212366,44.34,67078.75,13.6,0.0545,4e-05,7.28083]
[1780428213102,44.34,67079.49,13.6,0.05451,4e-05,7.28151]
[1780428218725,44.34,67088.85,13.6,0.05487,4e-05,7.32038]
[1780428222909,44.35,67080.67,13.6,0.05456,4e-05,7.28703]
[1780428224677,44.35,67079.34,13.6,0.05451,4e-05,7.28181]
[1780428225944,44.35,67078.65,13.6,0.05449,4e-05,7.27911]
[1780428231579,44.35,67073.74,13.6,0.05431,4e-05,7.2597]
[1780428237859,44.35,67066.76,13.6,0.05406,4e-05,7.23259]
[1780428238691,44.35,67066.76,13.6,0.05406,4e-05,7.23259]
[1780428243901,44.35,67060.35,13.6,0.05383,4e-05,7.20768]
[1780428248936,44.36,67061.72,13.6,0.05389,4e-05,7.21446]
[1780428249709,44.36,67061.72,13.6,0.05389,4e-05,7.21446]
[1780428254979,44.36,67062.94,13.6,0.05395,4e-05,7.22074]
[1780428257768,44.36,67061.94,13.6,0.05392,4e-05,7.21711]
[1780428258018,44.36,67061.94,13.6,0.05392,4e-05,7.21711]
[1780428259992,44.36,67041.82,13.6,0.05318,4e-05,7.13624]
[1780428262008,44.36,67047.12,13.6,0.05338,4e-05,7.15808]
[1780428263145,44.36,67048.5,13.6,0.05343,4e-05,7.164]
[1780428269081,44.37,67042.34,13.6,0.05322,4e-05,7.14115]
[1780428274117,44.37,67035.25,13.6,0.05296,4e-05,7.11181]
[1780428279407,44.38,67023.85,13.6,0.05256,4e-05,7.06761]
[1780428279818,44.38,67024.06,13.6,0.05257,4e-05,7.06892]
[1780428280933,44.38,67017.04,13.6,0.05231,4e-05,7.0407]
[1780428282748,44.38,67014.93,13.6,0.05224,4e-05,7.0327]
[1780428287234,44.39,67021.87,13.6,0.05252,4e-05,7.06283]
[1780428290284,44.39,67015.33,13.6,0.05229,4e-05,7.03802]
[1780428290912,44.39,67014.83,13.6,0.05228,4e-05,7.03652]
[1780428297199,44.39,67002.91,13.6,0.05186,4e-05,6.99016]
[1780428302349,44.4,67006.62,13.6,0.05201,4e-05,7.00705]
[1780428307388,44.4,67013.16,13.6,0.05226,4e-05,7.03444]
[1780428312425,44.4,67003.31,13.6,0.05191,4e-05,6.99627]
[1780428316454,44.41,66988.76,13.6,0.0514,4e-05,6.93954]
[1780428321612,44.41,66987.92,13.6,0.05138,4e-05,6.93779]
[1780428323678,44.41,66995.55,13.6,0.05166,4e-05,6.9689]
[1780428325253,44.41,66997.95,13.6,0.05176,4e-05,6.9794]
[1780428327485,44.42,67003.92,13.6,0.05199,4e-05,7.00441]
[1780428332566,44.42,67005.89,13.6,0.05207,4e-05,7.0131]
[1780428334538,44.43,67007.74,13.6,0.05215,4e-05,7.02103]
[1780428336517,44.43,67018.9,13.6,0.05256,4e-05,7.06682]
[1780428338668,44.43,67029.53,13.6,0.05296,4e-05,7.11047]
[1780428342636,44.43,67014.57,13.6,0.05243,4e-05,7.05221]
[1780428342870,44.43,67014.57,13.6,0.05243,4e-05,7.05221]
[1780428343033,44.43,67014.57,13.6,0.05243,4e-05,7.05221]
[1780428343038,44.43,67014.57,13.6,0.05243,4e-05,7.05221]
[1780428348678,44.44,67010.14,13.6,0.0523,4e-05,7.03749]
[1780428348996,44.44,67010.14,13.6,0.0523,4e-05,7.03749]
[1780428350404,44.44,67014.6,13.6,0.05246,4e-05,7.05587]
[1780428351825,44.45,67046.43,13.6,0.05365,4e-05,7.18525]
[1780428352230,44.45,67046.43,13.6,0.05365,4e-05,7.18525]
[1780428352707,44.45,67063.17,13.6,0.05428,4e-05,7.25365]
[1780428353199,44.45,67063.17,13.6,0.05428,4e-05,7.25365]
[1780428353206,44.45,67063.17,13.6,0.05428,4e-05,7.25365]
[1780428353476,44.45,67063.17,13.6,0.05428,4e-05,7.25365]
[1780428353714,44.45,67071.47,13.6,0.05459,4e-05,7.28773]
[1780428354785,44.45,67071.47,13.6,0.05459,4e-05,7.28773]
[1780428355328,44.45,67073.07,13.6,0.05466,4e-05,7.29474]
[1780428355733,44.45,67073.32,13.6,0.05467,4e-05,7.2962]
[1780428357403,44.47,67073.64,13.6,0.05476,4e-05,7.30591]
[1780428360669,44.53,67062.54,13.6,0.05458,4e-05,7.28582]
[1780428361151,44.55,67063.81,13.6,0.05471,4e-05,7.29951]
[1780428363140,44.58,67065.55,13.6,0.05493,4e-05,7.32292]
[1780428363849,44.6,67065.63,13.6,0.05501,4e-05,7.33105]
[1780428364372,44.6,67065.63,13.6,0.05501,4e-05,7.33105]
[1780428364938,44.62,67065.58,13.6,0.05508,4e-05,7.33844]
[1780428366284,44.62,67065.61,13.6,0.05509,4e-05,7.33932]
[1780428366811,44.62,67064.07,13.6,0.05504,4e-05,7.33376]
[1780428367146,44.62,67064.07,13.6,0.05504,4e-05,7.33376]
[1780428367818,44.62,67050.76,13.6,0.05454,4e-05,7.27972]
[1780428368445,44.62,67050.76,13.6,0.05454,4e-05,7.27972]
[1780428369068,44.62,67051.27,13.6,0.05456,4e-05,7.28216]
[1780428369139,44.62,67051.27,13.6,0.05456,4e-05,7.28216]
[1780428374871,44.63,67050.3,13.6,0.05455,4e-05,7.28086]
[1780428377208,44.63,67044.43,13.6,0.05433,4e-05,7.2574]
[1780428378698,44.64,67043.82,13.6,0.05436,4e-05,7.2598]
[1780428379852,44.64,67052.51,13.6,0.05469,4e-05,7.29568]
[1780428379856,44.64,67052.51,13.6,0.05469,4e-05,7.29568]
[1780428384529,44.65,67059.85,13.6,0.05498,4e-05,7.32726]
[1780428385188,44.65,67059.73,13.6,0.05498,4e-05,7.32753]
[1780428386943,44.65,67060.4,13.6,0.05501,4e-05,7.33065]
[1780428388662,44.65,67061.64,13.6,0.05506,4e-05,7.33647]
[1780428388702,44.65,67062.29,13.6,0.05509,4e-05,7.3395]
[1780428393865,44.68,67073.08,13.6,0.05558,4e-05,7.39096]
[1780428400047,44.69,67087.23,13.6,0.05617,4e-05,7.45426]
[1780428405082,44.69,67089.61,13.6,0.05628,4e-05,7.46693]
[1780428406952,44.7,67089.14,13.6,0.05627,4e-05,7.46554]
[1780428407096,44.7,67087.99,13.6,0.05623,4e-05,7.46135]
[1780428412131,44.7,67083.38,13.6,0.05606,4e-05,7.44321]
[1780428412920,44.7,67083.38,13.6,0.05606,4e-05,7.44321]
[1780428414173,44.7,67083.78,13.6,0.05608,4e-05,7.44504]
[1780428420187,44.7,67087.87,13.6,0.05625,4e-05,7.46311]
[1780428425555,44.7,67088.51,13.6,0.05628,4e-05,7.46634]
[1780428425657,44.7,67088.19,13.6,0.05627,4e-05,7.46517]
[1780428430864,44.71,67086.71,13.6,0.05623,4e-05,7.46129]
[1780428431752,44.71,67086.26,13.6,0.05622,4e-05,7.45999]
[1780428431758,44.71,67086.26,13.6,0.05622,4e-05,7.45999]
[1780428431853,44.71,67086.61,13.6,0.05624,4e-05,7.462]
[1780428437306,44.71,67073.32,13.6,0.05574,4e-05,7.40829]
[1780428441715,44.72,67064.25,13.6,0.0554,4e-05,7.37182]
[1780428447385,44.72,67059.01,13.6,0.05523,4e-05,7.35254]
[1780428452420,44.72,67056.71,13.6,0.05514,4e-05,7.34218]
[1780428454802,44.73,67056.77,13.6,0.05514,4e-05,7.34277]
[1780428455992,44.73,67060.54,13.6,0.05529,4e-05,7.35888]
[1780428456558,44.73,67060.54,13.6,0.05529,4e-05,7.35888]
[1780428461954,44.73,67061.08,13.6,0.05533,4e-05,7.36265]
[1780428466894,44.73,67060.95,13.6,0.05533,4e-05,7.36304]
[1780428467455,44.73,67060.99,13.6,0.05534,4e-05,7.36413]
[1780428472560,44.74,67061.47,13.6,0.05538,4e-05,7.36789]
[1780428477596,44.74,67059.59,13.6,0.05532,4e-05,7.36172]
[1780428478056,44.74,67059.59,13.6,0.05532,4e-05,7.36172]
[1780428479492,44.74,67050.48,13.6,0.05498,4e-05,7.32479]
[1780428479973,44.74,67050.48,13.6,0.05498,4e-05,7.32479]
[1780428480968,44.74,66986.5,13.6,0.05261,4e-05,7.06681]
[1780428481848,44.74,66986.5,13.6,0.05261,4e-05,7.06681]
[1780428481946,44.74,66986.5,13.6,0.05261,4e-05,7.06681]
[1780428482011,44.75,66890.24,13.6,0.04919,3e-05,6.68916]
[1780428482685,44.75,66890.24,13.6,0.04919,3e-05,6.68916]
[1780428483015,44.75,66890.24,13.6,0.04919,3e-05,6.68916]
[1780428482758,44.75,66865.38,13.6,0.04834,3e-05,6.59439]
[1780428483556,44.75,66865.38,13.6,0.04834,3e-05,6.59439]
[1780428484079,44.75,66865.38,13.6,0.04834,3e-05,6.59439]
[1780428484313,44.81,66864.15,13.6,0.04856,3e-05,6.618]
[1780428484416,44.81,66864.15,13.6,0.04856,3e-05,6.618]
[1780428484631,44.81,66864.15,13.6,0.04856,3e-05,6.618]
[1780428484827,44.81,66864.15,13.6,0.04856,3e-05,6.618]
[1780428484862,44.81,66864.15,13.6,0.04856,3e-05,6.618]
[1780428484910,44.85,66902.68,13.6,0.05003,4e-05,6.78187]
[1780428485305,44.85,66902.68,13.6,0.05003,4e-05,6.78187]
[1780428485417,44.85,66902.68,13.6,0.05003,4e-05,6.78187]
[1780428485677,44.85,66924.29,13.6,0.05079,4e-05,6.86615]
[1780428486237,44.85,66924.29,13.6,0.05079,4e-05,6.86615]
[1780428486407,44.85,66924.29,13.6,0.05079,4e-05,6.86615]
[1780428486906,44.85,66924.29,13.6,0.05079,4e-05,6.86615]
[1780428486968,44.86,66943.92,13.6,0.05151,4e-05,6.9454]
[1780428487540,44.86,66943.92,13.6,0.05151,4e-05,6.9454]
[1780428487723,44.86,66943.92,13.6,0.05151,4e-05,6.9454]
[1780428488945,44.86,66953.3,13.6,0.05186,4e-05,6.98321]
[1780428489390,44.86,66961.75,13.6,0.05217,4e-05,7.0174]
[1780428489463,44.86,66961.75,13.6,0.05217,4e-05,7.0174]
[1780428489854,44.86,66961.75,13.6,0.05217,4e-05,7.0174]
[1780428489950,44.86,66940.55,13.6,0.05141,4e-05,6.93425]
[1780428490765,44.86,66940.55,13.6,0.05141,4e-05,6.93425]
[1780428490952,44.86,66940.55,13.6,0.05141,4e-05,6.93425]
[1780428492156,44.87,66940.22,13.6,0.05142,4e-05,6.93458]
[1780428492433,44.87,66940.22,13.6,0.05142,4e-05,6.93458]
[1780428492682,44.87,66940.22,13.6,0.05142,4e-05,6.93458]
[1780428492775,44.87,66940.22,13.6,0.05142,4e-05,6.93458]
[1780428492959,44.87,66940.22,13.6,0.05142,4e-05,6.93458]
[1780428493239,44.87,66942.23,13.6,0.0515,4e-05,6.94328]
[1780428493648,44.87,66942.23,13.6,0.0515,4e-05,6.94328]
[1780428493662,44.87,66942.23,13.6,0.0515,4e-05,6.94328]
[1780428493668,44.87,66942.23,13.6,0.0515,4e-05,6.94328]
[1780428493832,44.87,66942.23,13.6,0.0515,4e-05,6.94328]
[1780428493950,44.87,66942.23,13.6,0.0515,4e-05,6.94328]
[1780428494171,44.87,66945.61,13.6,0.05162,4e-05,6.95737]
[1780428494783,44.87,66945.61,13.6,0.05162,4e-05,6.95737]
[1780428495863,44.87,66952.86,13.6,0.05189,4e-05,6.98647]
[1780428495964,44.87,66952.67,13.6,0.05189,4e-05,6.98612]
[1780428496929,44.87,66952.67,13.6,0.05189,4e-05,6.98612]
[1780428497428,44.87,66949.57,13.6,0.05177,4e-05,6.97391]
[1780428501565,44.87,66940.7,13.6,0.05146,4e-05,6.9392]
[1780428502237,44.87,66934.22,13.6,0.05123,4e-05,6.91382]
[1780428502450,44.87,66934.22,13.6,0.05123,4e-05,6.91382]
[1780428503726,44.87,66933.39,13.6,0.0512,4e-05,6.91071]
[1780428505923,44.87,66923.86,13.6,0.05087,4e-05,6.87367]
[1780428510490,44.88,66920.33,13.6,0.05075,4e-05,6.86094]
[1780428513243,44.88,66913.09,13.6,0.05048,4e-05,6.83078]
[1780428513374,44.88,66913.09,13.6,0.05048,4e-05,6.83078]
[1780428514055,44.88,66913.09,13.6,0.05048,4e-05,6.83078]
[1780428514062,44.88,66894.6,13.6,0.04984,3e-05,6.75917]
[1780428515052,44.88,66894.6,13.6,0.04984,3e-05,6.75917]
[1780428515068,44.88,66871.95,13.6,0.04906,3e-05,6.67213]
[1780428515296,44.88,66871.95,13.6,0.04906,3e-05,6.67213]
[1780428515693,44.88,66871.95,13.6,0.04906,3e-05,6.67213]
[1780428517094,44.88,66861.86,13.6,0.04871,3e-05,6.63394]
[1780428517940,44.88,66844.08,13.6,0.04812,3e-05,6.56691]
[1780428518572,44.88,66844.08,13.6,0.04812,3e-05,6.56691]
[1780428521066,44.88,66842.0,13.6,0.04805,3e-05,6.55962]
[1780428521269,44.88,66842.0,13.6,0.04805,3e-05,6.55962]
[1780428521973,44.89,66901.21,13.6,0.0501,4e-05,6.78854]
[1780428522319,44.89,66901.21,13.6,0.0501,4e-05,6.78854]
[1780428522743,44.89,66901.21,13.6,0.0501,4e-05,6.78854]
[1780428522984,44.89,66901.21,13.6,0.0501,4e-05,6.78854]
[1780428523012,44.89,66901.21,13.6,0.0501,4e-05,6.78854]
[1780428523068,44.89,66943.97,13.6,0.05162,4e-05,6.95661]
[1780428523459,44.89,66943.97,13.6,0.05162,4e-05,6.95661]
[1780428523949,44.89,66943.97,13.6,0.05162,4e-05,6.95661]
[1780428524011,44.89,66943.97,13.6,0.05162,4e-05,6.95661]
[1780428527018,44.89,66942.26,13.6,0.05159,4e-05,6.95224]
[1780428527086,44.89,66942.26,13.6,0.05159,4e-05,6.95224]
[1780428527120,44.9,66939.74,13.6,0.0515,4e-05,6.94308]
[1780428528691,44.9,66935.01,13.6,0.05134,4e-05,6.92509]
[1780428528738,44.9,66935.01,13.6,0.05134,4e-05,6.92509]
[1780428531024,44.9,66931.45,13.6,0.05122,4e-05,6.91224]
[1780428531248,44.9,66931.51,13.6,0.05123,4e-05,6.91296]
[1780428531457,44.9,66931.51,13.6,0.05123,4e-05,6.91296]
[1780428532042,44.9,66939.37,13.6,0.05151,4e-05,6.94436]
[1780428533725,44.9,66948.8,13.6,0.05186,4e-05,6.98242]
[1780428536012,44.91,66944.61,13.6,0.05173,4e-05,6.96747]
[1780428536126,44.91,66944.67,13.6,0.05174,4e-05,6.96853]
[1780428536520,44.91,66944.67,13.6,0.05174,4e-05,6.96853]
[1780428537081,44.91,66944.8,13.6,0.05174,4e-05,6.96943]
[1780428539031,44.91,66946.17,13.6,0.0518,4e-05,6.97566]
[1780428539286,44.91,66945.7,13.6,0.05179,4e-05,6.97461]
[1780428540113,44.91,66945.7,13.6,0.05179,4e-05,6.97461]
[1780428540102,44.92,66943.71,13.6,0.05172,4e-05,6.9672]
[1780428542635,44.92,66944.2,13.6,0.05175,4e-05,6.97005]
[1780428543968,44.92,66943.58,13.6,0.05173,4e-05,6.96805]
[1780428545506,44.92,66946.96,13.6,0.05186,4e-05,6.9823]
[1780428546144,44.92,66929.79,13.6,0.05125,4e-05,6.91511]
[1780428546511,44.92,66929.79,13.6,0.05125,4e-05,6.91511]
[1780428547508,44.92,66919.7,13.6,0.05089,4e-05,6.87567]
[1780428547975,44.92,66919.7,13.6,0.05089,4e-05,6.87567]
[1780428548022,44.92,66919.7,13.6,0.05089,4e-05,6.87567]
[1780428548145,44.92,66919.7,13.6,0.05089,4e-05,6.87567]
[1780428551415,44.92,66912.69,13.6,0.05065,4e-05,6.84904]
[1780428552707,44.92,66909.66,13.6,0.05055,4e-05,6.83745]
[1780428553747,44.93,66904.37,13.6,0.05036,4e-05,6.81711]
[1780428554475,44.93,66893.9,13.6,0.05,3e-05,6.77677]
[1780428554494,44.93,66880.37,13.6,0.04953,3e-05,6.72444]
[1780428555821,44.93,66880.37,13.6,0.04953,3e-05,6.72444]
[1780428557773,44.93,66881.41,13.6,0.04958,3e-05,6.72968]
[1780428558320,44.93,66880.34,13.6,0.04954,3e-05,6.72596]
[1780428564051,44.93,66884.19,13.6,0.04969,3e-05,6.74248]
[1780428567511,44.94,66881.39,13.6,0.04961,3e-05,6.73353]
[1780428567672,44.94,66906.42,13.6,0.05049,4e-05,6.83084]
[1780428568571,44.94,66923.41,13.6,0.05109,4e-05,6.89722]
[1780428570402,44.94,66925.12,13.6,0.05115,4e-05,6.90416]
[1780428570707,44.94,66925.12,13.6,0.05115,4e-05,6.90416]
[1780428571057,44.94,66925.12,13.6,0.05115,4e-05,6.90416]
[1780428571234,44.94,66920.73,13.6,0.05098,4e-05,6.88455]
[1780428572615,44.94,66920.8,13.6,0.05098,4e-05,6.88483]
[1780428574082,44.94,66922.29,13.6,0.05104,4e-05,6.89093]
[1780428574246,44.94,66921.33,13.6,0.05101,4e-05,6.88731]
[1780428574367,44.94,66921.33,13.6,0.05101,4e-05,6.88731]
[1780428574554,44.94,66921.33,13.6,0.05101,4e-05,6.88731]
[1780428575352,44.94,66902.59,13.6,0.05035,4e-05,6.8143]
[1780428576657,44.94,66902.59,13.6,0.05035,4e-05,6.8143]
[1780428577317,44.94,66897.24,13.6,0.05016,4e-05,6.79405]
[1780428578524,44.94,66897.51,13.6,0.05017,4e-05,6.79509]
[1780428580305,44.94,66903.05,13.6,0.05038,4e-05,6.81746]
[1780428580999,44.94,66903.05,13.6,0.05038,4e-05,6.81746]
[1780428582994,44.95,66902.09,13.6,0.05034,4e-05,6.81396]
[1780428583450,44.95,66893.33,13.6,0.05004,3e-05,6.78049]
[1780428583660,44.95,66893.33,13.6,0.05004,3e-05,6.78049]
[1780428584125,44.95,66893.33,13.6,0.05004,3e-05,6.78049]
[1780428584200,44.95,66893.33,13.6,0.05004,3e-05,6.78049]
[1780428584664,44.95,66875.5,13.6,0.04943,3e-05,6.71194]
[1780428585943,44.95,66875.5,13.6,0.04943,3e-05,6.71194]
[1780428586498,44.95,66875.72,13.6,0.04944,3e-05,6.7136]
[1780428587496,44.95,66879.63,13.6,0.04958,3e-05,6.72868]
[1780428588589,44.95,66875.9,13.6,0.04945,3e-05,6.71508]
[1780428589231,44.95,66880.83,13.6,0.04963,3e-05,6.73449]
[1780428592691,44.95,66887.3,13.6,0.04986,3e-05,6.76021]
[1780428596477,44.96,66883.42,13.6,0.04974,3e-05,6.74653]
[1780428596499,44.96,66883.42,13.6,0.04974,3e-05,6.74653]
[1780428596522,44.96,66883.42,13.6,0.04974,3e-05,6.74653]
[1780428597492,44.96,66884.17,13.6,0.04977,3e-05,6.74978]
[1780428600329,44.96,66878.54,13.6,0.04958,3e-05,6.72906]
[1780428602217,44.96,66879.91,13.6,0.04963,3e-05,6.7347]
[1780428604576,44.96,66904.67,13.6,0.05051,4e-05,6.83203]
[1780428607339,44.97,66917.77,13.6,0.05098,4e-05,6.88382]
[1780428607971,44.97,66917.77,13.6,0.05098,4e-05,6.88382]
[1780428613644,44.97,66913.43,13.6,0.05083,4e-05,6.86775]
[1780428618679,44.97,66915.78,13.6,0.05092,4e-05,6.8776]
[1780428620131,44.97,66915.78,13.6,0.05092,4e-05,6.8776]
[1780428623165,44.97,66904.44,13.6,0.05053,4e-05,6.83386]
[1780428625300,44.97,66887.69,13.6,0.04995,3e-05,6.76953]
[1780428625836,44.97,66887.69,13.6,0.04995,3e-05,6.76953]
[1780428626007,44.97,66870.16,13.6,0.04934,3e-05,6.70188]
[1780428629726,44.97,66874.28,13.6,0.04948,3e-05,6.7182]
[1780428634672,44.97,66879.45,13.6,0.04965,3e-05,6.73563]
[1780428634746,44.97,66879.45,13.6,0.04965,3e-05,6.73563]
[1780428634995,44.97,66886.94,13.6,0.04991,3e-05,6.76454]
[1780428638382,44.98,66879.95,13.6,0.04967,3e-05,6.73842]
[1780428638827,44.98,66872.58,13.6,0.04942,3e-05,6.70998]
[1780428640841,44.98,66858.36,13.6,0.04893,3e-05,6.65539]
[1780428641554,44.98,66858.36,13.6,0.04893,3e-05,6.65539]
[1780428642055,44.98,66858.36,13.6,0.04893,3e-05,6.65539]
[1780428642149,44.98,66858.36,13.6,0.04893,3e-05,6.65539]
[1780428642207,44.98,66871.24,13.6,0.04938,3e-05,6.70542]
[1780428642604,44.98,66871.24,13.6,0.04938,3e-05,6.70542]
[1780428643626,44.98,66879.89,13.6,0.04968,3e-05,6.73917]
[1780428644176,44.98,66872.29,13.6,0.04942,3e-05,6.71022]
[1780428645963,44.98,66859.07,13.6,0.04896,3e-05,6.65946]
[1780428646503,44.98,66853.07,13.6,0.04876,3e-05,6.6366]
[1780428647402,44.98,66854.16,13.6,0.0488,3e-05,6.6409]
[1780428647865,44.98,66854.16,13.6,0.0488,3e-05,6.6409]
[1780428648046,44.98,66854.16,13.6,0.0488,3e-05,6.6409]
[1780428648142,44.98,66854.16,13.6,0.0488,3e-05,6.6409]
[1780428649196,44.98,66820.16,13.6,0.04765,3e-05,6.512]
[1780428649484,44.98,66820.16,13.6,0.04765,3e-05,6.512]
[1780428650819,44.98,66808.03,13.6,0.04724,3e-05,6.46642]
[1780428655917,44.98,66799.53,13.6,0.04697,3e-05,6.43604]
[1780428657907,44.99,66799.27,13.6,0.04697,3e-05,6.43605]
[1780428659027,44.99,66799.95,13.6,0.047,3e-05,6.43907]
[1780428661178,44.99,66795.97,13.6,0.04688,3e-05,6.42508]
[1780428661268,44.99,66794.95,13.6,0.04685,3e-05,6.42222]
[1780428662151,44.99,66794.95,13.6,0.04685,3e-05,6.42222]
[1780428662196,44.99,66795.45,13.6,0.04687,3e-05,6.42496]
[1780428662811,44.99,66795.45,13.6,0.04687,3e-05,6.42496]
[1780428663563,44.99,66783.72,13.6,0.04649,3e-05,6.38114]
[1780428664072,45.0,66772.99,13.6,0.04614,3e-05,6.34169]
[1780428665372,45.0,66772.93,13.6,0.04615,3e-05,6.3434]
[1780428665609,45.0,66772.93,13.6,0.04615,3e-05,6.3434]
[1780428665640,45.0,66772.93,13.6,0.04615,3e-05,6.3434]
[1780428666293,45.0,66772.93,13.6,0.04615,3e-05,6.3434]
[1780428666085,45.0,66760.07,13.6,0.04573,3e-05,6.29576]
[1780428666966,45.0,66760.07,13.6,0.04573,3e-05,6.29576]
[1780428667086,45.0,66760.07,13.6,0.04573,3e-05,6.29576]
[1780428667162,45.0,66753.39,13.6,0.04552,3e-05,6.27142]
[1780428668023,45.0,66753.39,13.6,0.04552,3e-05,6.27142]
[1780428668226,45.01,66735.77,13.6,0.04497,3e-05,6.20828]
[1780428670124,45.01,66704.33,13.6,0.04397,3e-05,6.09437]
[1780428672140,45.01,66689.13,13.6,0.0435,3e-05,6.04086]
[1780428673146,45.01,66673.91,13.6,0.04304,3e-05,5.98787]
[1780428674119,45.01,66673.91,13.6,0.04304,3e-05,5.98787]
[1780428674165,45.01,66665.91,13.6,0.0428,3e-05,5.9593]
[1780428674592,45.01,66665.91,13.6,0.0428,3e-05,5.9593]
[1780428675707,45.02,66667.1,13.6,0.04284,3e-05,5.96445]
[1780428676061,45.02,66667.1,13.6,0.04284,3e-05,5.96445]
[1780428676342,45.02,66647.73,13.6,0.04226,3e-05,5.89692]
[1780428677194,45.02,66628.65,13.6,0.04169,3e-05,5.8309]
[1780428677704,45.02,66628.65,13.6,0.04169,3e-05,5.8309]
[1780428678255,45.02,66628.65,13.6,0.04169,3e-05,5.8309]
[1780428678207,45.05,66636.91,13.6,0.04203,3e-05,5.87022]
[1780428679094,45.05,66636.91,13.6,0.04203,3e-05,5.87022]
[1780428679220,45.09,66617.24,13.6,0.04156,3e-05,5.81586]
[1780428679592,45.09,66617.24,13.6,0.04156,3e-05,5.81586]
[1780428679609,45.09,66617.24,13.6,0.04156,3e-05,5.81586]
[1780428679933,45.09,66617.24,13.6,0.04156,3e-05,5.81586]
[1780428680223,45.12,66587.69,13.6,0.0408,3e-05,5.72682]
[1780428680470,45.12,66587.69,13.6,0.0408,3e-05,5.72682]
[1780428681182,45.12,66587.69,13.6,0.0408,3e-05,5.72682]
[1780428681539,45.12,66591.74,13.6,0.04094,3e-05,5.7422]
[1780428681618,45.12,66591.74,13.6,0.04094,3e-05,5.7422]
[1780428681918,45.12,66591.74,13.6,0.04094,3e-05,5.7422]
[1780428682320,45.12,66591.74,13.6,0.04094,3e-05,5.7422]
[1780428682347,45.19,66616.94,13.6,0.04192,3e-05,5.85581]
[1780428682441,45.19,66616.94,13.6,0.04192,3e-05,5.85581]
[1780428683281,45.19,66616.94,13.6,0.04192,3e-05,5.85581]
[1780428683800,45.22,66624.0,13.6,0.04224,3e-05,5.8933]
[1780428684256,45.22,66624.0,13.6,0.04224,3e-05,5.8933]
[1780428684271,45.25,66612.47,13.6,0.042,3e-05,5.86471]
[1780428684816,45.25,66612.47,13.6,0.042,3e-05,5.86471]
[1780428685262,45.25,66598.14,13.6,0.04157,3e-05,5.81453]
[1780428685488,45.25,66598.14,13.6,0.04157,3e-05,5.81453]
[1780428685663,45.25,66598.14,13.6,0.04157,3e-05,5.81453]
[1780428685996,45.25,66598.14,13.6,0.04157,3e-05,5.81453]
[1780428686769,45.26,66605.68,13.6,0.04181,3e-05,5.84273]
[1780428686860,45.26,66605.68,13.6,0.04181,3e-05,5.84273]
[1780428687321,45.26,66639.91,13.6,0.04287,3e-05,5.96472]
[1780428687623,45.26,66639.91,13.6,0.04287,3e-05,5.96472]
[1780428688066,45.26,66639.91,13.6,0.04287,3e-05,5.96472]
[1780428688285,45.28,66645.27,13.6,0.04311,3e-05,5.99237]
[1780428690435,45.28,66651.74,13.6,0.04332,3e-05,6.01669]
[1780428691455,45.28,66652.13,13.6,0.04332,3e-05,6.01632]
[1780428691601,45.28,66652.13,13.6,0.04332,3e-05,6.01632]
[1780428692298,45.28,66652.13,13.6,0.04332,3e-05,6.01632]
[1780428692816,45.29,66655.67,13.6,0.04344,3e-05,6.02958]
[1780428693304,45.29,66655.67,13.6,0.04344,3e-05,6.02958]
[1780428694644,45.29,66639.37,13.6,0.04294,3e-05,5.97273]
[1780428695336,45.29,66639.37,13.6,0.04294,3e-05,5.97273]
[1780428695383,45.29,66639.37,13.6,0.04294,3e-05,5.97273]
[1780428695821,45.29,66637.36,13.6,0.04289,3e-05,5.96628]
[1780428696358,45.29,66620.42,13.6,0.04237,3e-05,5.90706]
[1780428696608,45.29,66620.42,13.6,0.04237,3e-05,5.90706]
[1780428696747,45.29,66620.42,13.6,0.04237,3e-05,5.90706]
[1780428697037,45.29,66620.42,13.6,0.04237,3e-05,5.90706]
[1780428697735,45.29,66606.92,13.6,0.04197,3e-05,5.86039]
[1780428698291,45.29,66606.92,13.6,0.04197,3e-05,5.86039]
[1780428698372,45.3,66592.83,13.6,0.04155,3e-05,5.81198]
[1780428700457,45.3,66584.56,13.6,0.04131,3e-05,5.78413]
[1780428700701,45.3,66584.56,13.6,0.04131,3e-05,5.78413]
[1780428701326,45.3,66584.56,13.6,0.04131,3e-05,5.78413]
[1780428701948,45.3,66588.26,13.6,0.04143,3e-05,5.798]
[1780428702034,45.3,66574.37,13.6,0.04103,3e-05,5.75073]
[1780428702770,45.3,66574.37,13.6,0.04103,3e-05,5.75073]
[1780428702895,45.3,66574.37,13.6,0.04103,3e-05,5.75073]
[1780428703379,45.3,66574.37,13.6,0.04103,3e-05,5.75073]
[1780428703800,45.31,66574.98,13.6,0.04105,3e-05,5.75365]
[1780428703887,45.31,66574.98,13.6,0.04105,3e-05,5.75365]
[1780428704065,45.31,66574.98,13.6,0.04105,3e-05,5.75365]
[1780428705678,45.31,66582.61,13.6,0.0413,3e-05,5.78218]
[1780428706362,45.32,66571.36,13.6,0.04098,3e-05,5.74482]
[1780428706641,45.32,66571.36,13.6,0.04098,3e-05,5.74482]
[1780428706654,45.32,66571.36,13.6,0.04098,3e-05,5.74482]
[1780428706956,45.32,66571.36,13.6,0.04098,3e-05,5.74482]
[1780428707240,45.32,66571.36,13.6,0.04098,3e-05,5.74482]
[1780428707378,45.32,66571.89,13.6,0.041,3e-05,5.74769]
[1780428707696,45.32,66571.89,13.6,0.041,3e-05,5.74769]
[1780428708727,45.32,66583.06,13.6,0.04134,3e-05,5.78643]
[1780428709323,45.32,66583.06,13.6,0.04134,3e-05,5.78643]
[1780428709939,45.32,66591.95,13.6,0.04161,3e-05,5.81837]
[1780428710250,45.32,66607.91,13.6,0.0421,3e-05,5.87514]
[1780428710690,45.33,66623.3,13.6,0.04258,3e-05,5.93017]
[1780428712998,45.33,66622.89,13.6,0.04258,3e-05,5.93019]
[1780428713303,45.33,66607.96,13.6,0.04213,3e-05,5.87844]
[1780428713542,45.33,66607.96,13.6,0.04213,3e-05,5.87844]
[1780428714323,45.33,66607.96,13.6,0.04213,3e-05,5.87844]
[1780428714092,45.33,66589.47,13.6,0.04157,3e-05,5.81376]
[1780428714718,45.33,66589.47,13.6,0.04157,3e-05,5.81376]
[1780428715267,45.33,66589.47,13.6,0.04157,3e-05,5.81376]
[1780428715289,45.33,66589.47,13.6,0.04157,3e-05,5.81376]
[1780428715301,45.34,66580.54,13.6,0.04132,3e-05,5.78458]
[1780428716157,45.34,66580.54,13.6,0.04132,3e-05,5.78458]
[1780428716230,45.34,66571.82,13.6,0.04107,3e-05,5.75496]
[1780428716541,45.34,66571.82,13.6,0.04107,3e-05,5.75496]
[1780428719171,45.34,66574.55,13.6,0.04117,3e-05,5.76642]
[1780428719753,45.35,66575.37,13.6,0.0412,3e-05,5.77026]
[1780428721733,45.35,66579.05,13.6,0.04132,3e-05,5.784]
[1780428722986,45.35,66612.25,13.6,0.04233,3e-05,5.90193]
[1780428723724,45.35,66612.25,13.6,0.04233,3e-05,5.90193]
[1780428725138,45.35,66618.67,13.6,0.04254,3e-05,5.92533]
[1780428725401,45.35,66618.67,13.6,0.04254,3e-05,5.92533]
[1780428725810,45.36,66626.97,13.6,0.0428,3e-05,5.9554]
[1780428726426,45.36,66626.97,13.6,0.0428,3e-05,5.9554]
[1780428725860,45.36,66641.58,13.6,0.04325,3e-05,6.00795]
[1780428726576,45.36,66641.58,13.6,0.04325,3e-05,6.00795]
[1780428727000,45.36,66641.58,13.6,0.04325,3e-05,6.00795]
[1780428727669,45.36,66652.43,13.6,0.0436,3e-05,6.04727]
[1780428728870,45.36,66653.16,13.6,0.04362,3e-05,6.05042]
[1780428728909,45.36,66653.16,13.6,0.04362,3e-05,6.05042]
[1780428729374,45.36,66653.16,13.6,0.04362,3e-05,6.05042]
[1780428729377,45.36,66653.16,13.6,0.04362,3e-05,6.05042]
[1780428729781,45.36,66651.94,13.6,0.0436,3e-05,6.04715]
[1780428730179,45.36,66651.94,13.6,0.0436,3e-05,6.04715]
[1780428731849,45.37,66643.57,13.6,0.04335,3e-05,6.01848]
[1780428732141,45.37,66643.57,13.6,0.04335,3e-05,6.01848]
[1780428732380,45.37,66621.08,13.6,0.04266,3e-05,5.93941]
[1780428736101,45.37,66632.36,13.6,0.04302,3e-05,5.98076]
[1780428737695,45.38,66614.63,13.6,0.04249,3e-05,5.92008]
[1780428741920,45.38,66622.55,13.6,0.04276,3e-05,5.95094]
[1780428744709,45.39,66616.25,13.6,0.04258,3e-05,5.93009]
[1780428745027,45.39,66616.25,13.6,0.04258,3e-05,5.93009]
[1780428745660,45.39,66620.2,13.6,0.04271,3e-05,5.94476]
[1780428747169,45.39,66632.63,13.6,0.0431,3e-05,5.98948]
[1780428747197,45.39,66632.63,13.6,0.0431,3e-05,5.98948]
[1780428748013,45.39,66638.41,13.6,0.04329,3e-05,6.01125]
[1780428749873,45.4,66635.48,13.6,0.0432,3e-05,6.0014]
[1780428750241,45.4,66635.48,13.6,0.0432,3e-05,6.0014]
[1780428752120,45.4,66619.29,13.6,0.04271,3e-05,5.9453]
[1780428752835,45.4,66628.24,13.6,0.04298,3e-05,5.97594]
[1780428753236,45.4,66628.24,13.6,0.04298,3e-05,5.97594]
[1780428756519,45.41,66639.12,13.6,0.04334,3e-05,6.01696]
[1780428757244,45.41,66639.12,13.6,0.04334,3e-05,6.01696]
[1780428758079,45.41,66646.68,13.6,0.04358,3e-05,6.04445]
[1780428758541,45.41,66660.01,13.6,0.044,3e-05,6.09263]
[1780428758584,45.41,66660.01,13.6,0.044,3e-05,6.09263]
[1780428759146,45.41,66681.18,13.6,0.04467,3e-05,6.1689]
[1780428759571,45.41,66681.18,13.6,0.04467,3e-05,6.1689]
[1780428760415,45.41,66681.18,13.6,0.04467,3e-05,6.1689]
[1780428760727,45.41,66683.93,13.6,0.04476,3e-05,6.17919]
[1780428760765,45.41,66683.93,13.6,0.04476,3e-05,6.17919]
[1780428761312,45.41,66683.93,13.6,0.04476,3e-05,6.17919]
[1780428762256,45.41,66678.34,13.6,0.04458,3e-05,6.15925]
[1780428762439,45.41,66678.34,13.6,0.04458,3e-05,6.15925]
[1780428763225,45.41,66660.67,13.6,0.04403,3e-05,6.096]
[1780428765115,45.41,66651.49,13.6,0.04375,3e-05,6.06356]
[1780428765318,45.41,66651.49,13.6,0.04375,3e-05,6.06356]
[1780428765701,45.42,66647.9,13.6,0.04365,3e-05,6.05175]
[1780428766140,45.42,66647.9,13.6,0.04365,3e-05,6.05175]
[1780428768602,45.42,66633.63,13.6,0.04321,3e-05,6.00201]
[1780428768985,45.42,66633.63,13.6,0.04321,3e-05,6.00201]
[1780428769167,45.42,66633.63,13.6,0.04321,3e-05,6.00201]
[1780428769551,45.42,66628.66,13.6,0.04306,3e-05,5.98497]
[1780428769556,45.42,66628.66,13.6,0.04306,3e-05,5.98497]
[1780428770664,45.42,66621.72,13.6,0.04286,3e-05,5.96102]
[1780428771391,45.42,66621.72,13.6,0.04286,3e-05,5.96102]
[1780428772983,45.43,66637.66,13.6,0.04337,3e-05,6.0195]
[1780428778139,45.43,66631.38,13.6,0.04319,3e-05,5.99944]
[1780428778624,45.43,66626.86,13.6,0.04306,3e-05,5.98396]
[1780428781291,45.44,66627.09,13.6,0.04308,3e-05,5.98601]
[1780428781313,45.44,66626.43,13.6,0.04307,3e-05,5.98493]
[1780428782085,45.44,66626.43,13.6,0.04307,3e-05,5.98493]
[1780428782170,45.44,66626.58,13.6,0.04307,3e-05,5.98547]
[1780428785183,45.44,66635.54,13.6,0.04335,3e-05,6.01815]
[1780428786148,45.45,66637.0,13.6,0.04341,3e-05,6.02454]
[1780428787616,45.45,66634.8,13.6,0.04335,3e-05,6.01784]
[1780428788967,45.45,66631.26,13.6,0.04324,3e-05,6.00526]
[1780428789460,45.45,66631.26,13.6,0.04324,3e-05,6.00526]
[1780428789473,45.45,66644.1,13.6,0.04365,3e-05,6.05215]
[1780428789645,45.45,66644.1,13.6,0.04365,3e-05,6.05215]
[1780428790110,45.45,66638.17,13.6,0.04347,3e-05,6.03101]
[1780428794057,45.46,66632.68,13.6,0.04332,3e-05,6.01362]
[1780428794458,45.46,66632.68,13.6,0.04332,3e-05,6.01362]
[1780428795624,45.46,66630.25,13.6,0.04325,3e-05,6.00615]
[1780428796239,45.46,66630.25,13.6,0.04325,3e-05,6.00615]
[1780428797010,45.46,66620.43,13.6,0.04295,3e-05,5.97133]
[1780428797528,45.46,66620.43,13.6,0.04295,3e-05,5.97133]
[1780428797363,45.46,66600.97,13.6,0.04237,3e-05,5.90396]
[1780428798223,45.46,66600.97,13.6,0.04237,3e-05,5.90396]
[1780428798528,45.47,66574.39,13.6,0.04157,3e-05,5.81184]
[1780428798666,45.47,66574.39,13.6,0.04157,3e-05,5.81184]
[1780428799214,45.47,66574.39,13.6,0.04157,3e-05,5.81184]
[1780428800143,45.47,66563.22,13.6,0.04125,3e-05,5.77401]
[1780428802066,45.47,66558.18,13.6,0.04111,3e-05,5.75755]
[1780428802171,45.47,66558.18,13.6,0.04111,3e-05,5.75755]
[1780428802381,45.47,66558.18,13.6,0.04111,3e-05,5.75755]
[1780428802471,45.47,66526.38,13.6,0.04018,3e-05,5.64934]
[1780428803131,45.47,66526.38,13.6,0.04018,3e-05,5.64934]
[1780428803448,45.48,66498.4,13.6,0.03939,3e-05,5.55657]
[1780428803684,45.48,66498.4,13.6,0.03939,3e-05,5.55657]
[1780428804964,45.48,66494.02,13.6,0.03926,3e-05,5.54181]
[1780428805072,45.48,66494.02,13.6,0.03926,3e-05,5.54181]
[1780428805148,45.48,66494.02,13.6,0.03926,3e-05,5.54181]
[1780428805389,45.51,66484.21,13.6,0.0391,3e-05,5.52184]
[1780428805720,45.51,66484.21,13.6,0.0391,3e-05,5.52184]
[1780428805983,45.51,66484.21,13.6,0.0391,3e-05,5.52184]
[1780428806463,45.51,66484.21,13.6,0.0391,3e-05,5.52184]
[1780428806540,45.52,66486.58,13.6,0.03919,3e-05,5.53209]
[1780428806857,45.52,66486.58,13.6,0.03919,3e-05,5.53209]
[1780428807253,45.52,66477.22,13.6,0.03892,3e-05,5.5007]
[1780428808288,45.52,66462.95,13.6,0.03853,3e-05,5.45439]
[1780428809354,45.52,66462.95,13.6,0.03853,3e-05,5.45439]
[1780428809376,45.52,66411.82,13.6,0.03712,3e-05,5.28734]
[1780428810029,45.52,66411.82,13.6,0.03712,3e-05,5.28734]
[1780428810349,45.52,66411.82,13.6,0.03712,3e-05,5.28734]
[1780428811315,45.53,66385.82,13.6,0.03643,3e-05,5.20375]
[1780428811965,45.53,66385.82,13.6,0.03643,3e-05,5.20375]
[1780428812322,45.54,66365.5,13.6,0.0359,3e-05,5.14018]
[1780428812891,45.54,66365.5,13.6,0.0359,3e-05,5.14018]
[1780428813087,45.54,66365.5,13.6,0.0359,3e-05,5.14018]
[1780428813280,45.54,66365.5,13.6,0.0359,3e-05,5.14018]
[1780428813329,45.57,66349.96,13.6,0.03559,3e-05,5.10295]
[1780428814038,45.57,66349.96,13.6,0.03559,3e-05,5.10295]
[1780428814335,45.6,66350.26,13.6,0.0357,3e-05,5.11538]
[1780428814819,45.6,66350.26,13.6,0.0357,3e-05,5.11538]
[1780428814850,45.6,66350.26,13.6,0.0357,3e-05,5.11538]
[1780428814933,45.6,66350.26,13.6,0.0357,3e-05,5.11538]
[1780428814953,45.6,66350.26,13.6,0.0357,3e-05,5.11538]
[1780428815195,45.6,66350.26,13.6,0.0357,3e-05,5.11538]
[1780428815421,45.6,66350.26,13.6,0.0357,3e-05,5.11538]
[1780428815599,45.6,66350.26,13.6,0.0357,3e-05,5.11538]
[1780428815535,45.6,66364.76,13.6,0.03608,3e-05,5.16166]
[1780428816007,45.6,66364.76,13.6,0.03608,3e-05,5.16166]
[1780428816293,45.6,66364.76,13.6,0.03608,3e-05,5.16166]
[1780428816417,45.6,66364.76,13.6,0.03608,3e-05,5.16166]
[1780428816496,45.61,66363.82,13.6,0.03609,3e-05,5.16215]
[1780428817168,45.61,66363.82,13.6,0.03609,3e-05,5.16215]
[1780428817388,45.61,66363.82,13.6,0.03609,3e-05,5.16215]
[1780428818218,45.65,66358.28,13.6,0.03606,3e-05,5.15864]
[1780428819359,45.69,66361.9,13.6,0.03628,3e-05,5.18444]
[1780428819480,45.69,66361.9,13.6,0.03628,3e-05,5.18444]
[1780428819544,45.69,66361.9,13.6,0.03628,3e-05,5.18444]
[1780428819659,45.72,66396.42,13.6,0.03733,3e-05,5.3097]
[1780428820532,45.72,66424.0,13.6,0.03809,3e-05,5.40001]
[1780428820702,45.72,66424.0,13.6,0.03809,3e-05,5.40001]
[1780428821527,45.8,66400.29,13.6,0.0377,3e-05,5.35318]
[1780428822000,45.8,66400.29,13.6,0.0377,3e-05,5.35318]
[1780428822350,45.8,66400.29,13.6,0.0377,3e-05,5.35318]
[1780428822422,45.81,66398.26,13.6,0.03766,3e-05,5.34783]
[1780428822801,45.81,66398.26,13.6,0.03766,3e-05,5.34783]
[1780428823542,45.81,66398.26,13.6,0.03766,3e-05,5.34783]
[1780428823621,45.81,66397.84,13.6,0.03766,3e-05,5.34785]
[1780428823669,45.81,66397.84,13.6,0.03766,3e-05,5.34785]
[1780428823767,45.81,66397.84,13.6,0.03766,3e-05,5.34785]
[1780428823781,45.81,66397.84,13.6,0.03766,3e-05,5.34785]
[1780428823856,45.81,66397.84,13.6,0.03766,3e-05,5.34785]
[1780428824073,45.81,66397.84,13.6,0.03766,3e-05,5.34785]
[1780428824156,45.81,66397.84,13.6,0.03766,3e-05,5.34785]
[1780428824387,45.81,66397.84,13.6,0.03766,3e-05,5.34785]
[1780428824440,45.81,66430.6,13.6,0.03858,3e-05,5.45695]
[1780428824767,45.81,66430.6,13.6,0.03858,3e-05,5.45695]
[1780428824997,45.81,66430.6,13.6,0.03858,3e-05,5.45695]
[1780428825026,45.81,66430.6,13.6,0.03858,3e-05,5.45695]
[1780428825351,45.81,66430.6,13.6,0.03858,3e-05,5.45695]
[1780428825351,45.81,66430.6,13.6,0.03858,3e-05,5.45695]
[1780428825502,45.81,66430.6,13.6,0.03858,3e-05,5.45695]
[1780428825957,45.81,66427.71,13.6,0.0385,3e-05,5.44739]
[1780428825991,45.81,66427.71,13.6,0.0385,3e-05,5.44739]
[1780428826746,45.82,66437.06,13.6,0.03878,3e-05,5.48053]
[1780428827010,45.82,66437.06,13.6,0.03878,3e-05,5.48053]
[1780428827051,45.82,66437.06,13.6,0.03878,3e-05,5.48053]
[1780428827125,45.82,66437.06,13.6,0.03878,3e-05,5.48053]
[1780428827210,45.82,66437.06,13.6,0.03878,3e-05,5.48053]
[1780428827367,45.82,66437.06,13.6,0.03878,3e-05,5.48053]
[1780428827463,45.82,66465.95,13.6,0.03961,3e-05,5.57824]
[1780428827754,45.82,66465.95,13.6,0.03961,3e-05,5.57824]
[1780428827780,45.82,66465.95,13.6,0.03961,3e-05,5.57824]
[1780428828361,45.82,66465.95,13.6,0.03961,3e-05,5.57824]
[1780428828559,45.82,66465.95,13.6,0.03961,3e-05,5.57824]
[1780428828656,45.83,66464.53,13.6,0.03958,3e-05,5.57449]
[1780428829011,45.83,66464.53,13.6,0.03958,3e-05,5.57449]
[1780428829180,45.83,66464.53,13.6,0.03958,3e-05,5.57449]
[1780428829254,45.83,66464.53,13.6,0.03958,3e-05,5.57449]
[1780428829632,45.83,66464.53,13.6,0.03958,3e-05,5.57449]
[1780428829477,45.83,66453.32,13.6,0.03927,3e-05,5.53815]
[1780428829882,45.83,66453.32,13.6,0.03927,3e-05,5.53815]
[1780428829992,45.83,66453.32,13.6,0.03927,3e-05,5.53815]
[1780428830405,45.83,66453.32,13.6,0.03927,3e-05,5.53815]
[1780428830639,45.83,66453.32,13.6,0.03927,3e-05,5.53815]
[1780428830484,45.83,66454.83,13.6,0.03932,3e-05,5.54398]
[1780428830706,45.83,66454.83,13.6,0.03932,3e-05,5.54398]
[1780428830903,45.83,66454.83,13.6,0.03932,3e-05,5.54398]
[1780428831171,45.83,66454.83,13.6,0.03932,3e-05,5.54398]
[1780428831358,45.83,66454.83,13.6,0.03932,3e-05,5.54398]
[1780428831393,45.83,66454.83,13.6,0.03932,3e-05,5.54398]
[1780428831642,45.83,66454.83,13.6,0.03932,3e-05,5.54398]
[1780428831677,45.83,66454.83,13.6,0.03932,3e-05,5.54398]
[1780428832030,45.83,66461.78,13.6,0.03952,3e-05,5.56803]
[1780428832431,45.83,66461.78,13.6,0.03952,3e-05,5.56803]
[1780428832511,45.83,66411.52,13.6,0.03811,3e-05,5.4019]
[1780428833311,45.83,66411.52,13.6,0.03811,3e-05,5.4019]
[1780428833507,45.84,66382.76,13.6,0.03733,3e-05,5.30894]
[1780428833840,45.84,66382.76,13.6,0.03733,3e-05,5.30894]
[1780428834302,45.84,66382.76,13.6,0.03733,3e-05,5.30894]
[1780428834448,45.84,66382.76,13.6,0.03733,3e-05,5.30894]
[1780428834778,45.86,66386.85,13.6,0.03752,3e-05,5.33106]
[1780428834881,45.86,66386.85,13.6,0.03752,3e-05,5.33106]
[1780428834922,45.86,66386.85,13.6,0.03752,3e-05,5.33106]
[1780428834985,45.86,66386.85,13.6,0.03752,3e-05,5.33106]
[1780428835395,45.86,66386.85,13.6,0.03752,3e-05,5.33106]
[1780428835723,45.86,66386.85,13.6,0.03752,3e-05,5.33106]
[1780428835528,45.89,66443.07,13.6,0.03918,3e-05,5.52739]
[1780428836663,45.89,66458.27,13.6,0.03962,3e-05,5.57949]
[1780428837053,45.89,66458.27,13.6,0.03962,3e-05,5.57949]
[1780428837541,45.89,66458.27,13.6,0.03962,3e-05,5.57949]
[1780428838049,45.9,66462.25,13.6,0.03975,3e-05,5.59404]
[1780428838157,45.9,66462.25,13.6,0.03975,3e-05,5.59404]
[1780428838257,45.9,66462.25,13.6,0.03975,3e-05,5.59404]
[1780428838296,45.9,66462.25,13.6,0.03975,3e-05,5.59404]
[1780428838656,45.9,66462.25,13.6,0.03975,3e-05,5.59404]
[1780428838547,45.9,66456.66,13.6,0.03959,3e-05,5.57596]
[1780428838825,45.9,66456.66,13.6,0.03959,3e-05,5.57596]
[1780428838880,45.9,66456.66,13.6,0.03959,3e-05,5.57596]
[1780428839056,45.9,66456.66,13.6,0.03959,3e-05,5.57596]
[1780428839170,45.9,66456.66,13.6,0.03959,3e-05,5.57596]
[1780428839437,45.9,66456.66,13.6,0.03959,3e-05,5.57596]
[1780428839622,45.9,66459.01,13.6,0.03967,3e-05,5.58503]
[1780428840092,45.9,66459.01,13.6,0.03967,3e-05,5.58503]
[1780428840566,45.9,66480.41,13.6,0.0403,3e-05,5.65834]
[1780428841314,45.9,66480.41,13.6,0.0403,3e-05,5.65834]
[1780428841572,45.9,66504.96,13.6,0.04101,3e-05,5.74184]
[1780428841933,45.9,66504.96,13.6,0.04101,3e-05,5.74184]
[1780428843735,45.91,66526.85,13.6,0.04168,3e-05,5.81898]
[1780428844150,45.91,66526.85,13.6,0.04168,3e-05,5.81898]
[1780428844666,45.91,66526.85,13.6,0.04168,3e-05,5.81898]
[1780428845640,45.91,66548.26,13.6,0.04232,3e-05,5.89401]
[1780428845912,45.91,66548.26,13.6,0.04232,3e-05,5.89401]
[1780428846185,45.91,66548.26,13.6,0.04232,3e-05,5.89401]
[1780428846508,45.91,66548.26,13.6,0.04232,3e-05,5.89401]
[1780428847152,45.91,66543.49,13.6,0.04218,3e-05,5.87744]
[1780428847330,45.91,66543.49,13.6,0.04218,3e-05,5.87744]
[1780428847776,45.91,66543.49,13.6,0.04218,3e-05,5.87744]
[1780428847670,45.91,66545.38,13.6,0.04224,3e-05,5.884]
[1780428847927,45.91,66545.38,13.6,0.04224,3e-05,5.884]
[1780428848562,45.91,66545.38,13.6,0.04224,3e-05,5.884]
[1780428848614,45.91,66545.38,13.6,0.04224,3e-05,5.884]
[1780428848658,45.91,66545.38,13.6,0.04224,3e-05,5.884]
[1780428848679,45.91,66553.63,13.6,0.04249,3e-05,5.91349]
[1780428849061,45.91,66553.63,13.6,0.04249,3e-05,5.91349]
[1780428849133,45.91,66553.63,13.6,0.04249,3e-05,5.91349]
[1780428849506,45.91,66553.63,13.6,0.04249,3e-05,5.91349]
[1780428849877,45.91,66553.63,13.6,0.04249,3e-05,5.91349]
[1780428850708,45.92,66536.17,13.6,0.04198,3e-05,5.85385]
[1780428851113,45.92,66536.17,13.6,0.04198,3e-05,5.85385]
[1780428851671,45.92,66536.17,13.6,0.04198,3e-05,5.85385]
[1780428851748,45.92,66536.17,13.6,0.04198,3e-05,5.85385]
[1780428852118,45.92,66528.85,13.6,0.04177,3e-05,5.8296]
[1780428852726,45.92,66529.3,13.6,0.04179,3e-05,5.83226]
[1780428857767,45.94,66539.98,13.6,0.04216,3e-05,5.87447]
[1780428858779,45.94,66525.65,13.6,0.04174,3e-05,5.82593]
[1780428860298,45.94,66515.88,13.6,0.04146,3e-05,5.79331]
[1780428861089,45.94,66515.88,13.6,0.04147,3e-05,5.7944]
[1780428861249,45.94,66515.88,13.6,0.04147,3e-05,5.7944]
[1780428862867,45.95,66491.27,13.6,0.04076,3e-05,5.712]
[1780428863352,45.95,66491.27,13.6,0.04076,3e-05,5.712]
[1780428864012,45.95,66502.27,13.6,0.04109,3e-05,5.7505]
[1780428864603,45.95,66502.27,13.6,0.04109,3e-05,5.7505]
[1780428865549,45.95,66507.88,13.6,0.04126,3e-05,5.77061]
[1780428866208,45.96,66509.15,13.6,0.04131,3e-05,5.77585]
[1780428866534,45.96,66509.15,13.6,0.04131,3e-05,5.77585]
[1780428867289,45.96,66516.71,13.6,0.04154,3e-05,5.80267]
[1780428867390,45.96,66516.71,13.6,0.04154,3e-05,5.80267]
[1780428867527,45.96,66516.71,13.6,0.04154,3e-05,5.80267]
[1780428868095,45.96,66523.04,13.6,0.04174,3e-05,5.8253]
[1780428868228,45.96,66523.04,13.6,0.04174,3e-05,5.8253]
[1780428868392,45.96,66523.04,13.6,0.04174,3e-05,5.8253]
[1780428868549,45.96,66523.04,13.6,0.04174,3e-05,5.8253]
[1780428869525,45.96,66535.79,13.6,0.04212,3e-05,5.87015]
[1780428869875,45.96,66538.81,13.6,0.04222,3e-05,5.88134]
[1780428870258,45.96,66538.81,13.6,0.04222,3e-05,5.88134]
[1780428870344,45.96,66538.81,13.6,0.04222,3e-05,5.88134]
[1780428870577,45.96,66538.81,13.6,0.04222,3e-05,5.88134]
[1780428871063,45.97,66532.86,13.6,0.04205,3e-05,5.86144]
[1780428871560,45.97,66532.86,13.6,0.04205,3e-05,5.86144]
[1780428872133,45.97,66522.62,13.6,0.04173,3e-05,5.82447]
[1780428872564,45.97,66522.62,13.6,0.04173,3e-05,5.82447]
[1780428872830,45.97,66522.62,13.6,0.04173,3e-05,5.82447]
[1780428874526,45.97,66510.16,13.6,0.04138,3e-05,5.78329]
[1780428875207,45.97,66512.77,13.6,0.04146,3e-05,5.79311]
[1780428875458,45.97,66512.77,13.6,0.04146,3e-05,5.79311]
[1780428875475,45.97,66512.77,13.6,0.04146,3e-05,5.79311]
[1780428875718,45.97,66512.77,13.6,0.04146,3e-05,5.79311]
[1780428875794,45.97,66512.77,13.6,0.04146,3e-05,5.79311]
[1780428876963,45.98,66515.66,13.6,0.04156,3e-05,5.80475]
[1780428878106,45.98,66522.47,13.6,0.04177,3e-05,5.82903]
[1780428883437,45.99,66511.17,13.6,0.04147,3e-05,5.79334]
[1780428885538,45.99,66490.8,13.6,0.04088,3e-05,5.72535]
[1780428887242,46.0,66482.96,13.6,0.04068,3e-05,5.70152]
[1780428889066,46.01,66489.27,13.6,0.04088,3e-05,5.72501]
[1780428889370,46.01,66478.07,13.6,0.04056,3e-05,5.68793]
[1780428890655,46.01,66478.07,13.6,0.04056,3e-05,5.68793]
[1780428890679,46.01,66478.77,13.6,0.04059,3e-05,5.69094]
[1780428891065,46.01,66478.77,13.6,0.04059,3e-05,5.69094]
[1780428891674,46.01,66478.77,13.6,0.04059,3e-05,5.69094]
[1780428891737,46.01,66478.77,13.6,0.04059,3e-05,5.69094]
[1780428891800,46.01,66474.58,13.6,0.04048,3e-05,5.67777]
[1780428892023,46.01,66474.58,13.6,0.04048,3e-05,5.67777]
[1780428892749,46.01,66474.58,13.6,0.04048,3e-05,5.67777]
[1780428892816,46.01,66467.96,13.6,0.04029,3e-05,5.65556]
[1780428894391,46.01,66475.56,13.6,0.04051,3e-05,5.68186]
[1780428894430,46.02,66492.18,13.6,0.041,3e-05,5.73889]
[1780428895329,46.02,66492.18,13.6,0.041,3e-05,5.73889]
[1780428895498,46.02,66492.18,13.6,0.041,3e-05,5.73889]
[1780428895742,46.02,66492.18,13.6,0.041,3e-05,5.73889]
[1780428895785,46.02,66487.17,13.6,0.04086,3e-05,5.72238]
[1780428897576,46.02,66480.5,13.6,0.04067,3e-05,5.70069]
[1780428897656,46.02,66480.87,13.6,0.04069,3e-05,5.70295]
[1780428898119,46.02,66480.87,13.6,0.04069,3e-05,5.70295]
[1780428898220,46.02,66482.95,13.6,0.04076,3e-05,5.71063]
[1780428903460,46.03,66489.41,13.6,0.04098,3e-05,5.73645]
[1780428904127,46.04,66503.65,13.6,0.04141,3e-05,5.78605]
[1780428905566,46.04,66527.89,13.6,0.04214,3e-05,5.87135]
[1780428906150,46.04,66542.73,13.6,0.0426,3e-05,5.92356]
[1780428907319,46.04,66542.73,13.6,0.0426,3e-05,5.92356]
[1780428909034,46.05,66547.72,13.6,0.04276,3e-05,5.9422]
[1780428909615,46.05,66547.72,13.6,0.04276,3e-05,5.9422]
[1780428910198,46.05,66547.06,13.6,0.04274,3e-05,5.94052]
[1780428910289,46.05,66547.06,13.6,0.04274,3e-05,5.94052]
[1780428912844,46.05,66529.31,13.6,0.04223,3e-05,5.8808]
[1780428913680,46.05,66529.31,13.6,0.04223,3e-05,5.8808]
[1780428915672,46.06,66546.93,13.6,0.04277,3e-05,5.9434]
[1780428915910,46.06,66544.85,13.6,0.04271,3e-05,5.93677]
[1780428916647,46.06,66530.2,13.6,0.04228,3e-05,5.8865]
[1780428919260,46.06,66522.05,13.6,0.04205,3e-05,5.85975]
[1780428919379,46.06,66522.05,13.6,0.04205,3e-05,5.85975]
[1780428919786,46.06,66522.05,13.6,0.04205,3e-05,5.85975]
[1780428925297,46.07,66546.28,13.6,0.04282,3e-05,5.94852]
[1780428926021,46.07,66546.28,13.6,0.04282,3e-05,5.94852]
[1780428927513,46.08,66546.45,13.6,0.04283,3e-05,5.94972]
[1780428927947,46.09,66544.7,13.6,0.04283,3e-05,5.94958]
[1780428928511,46.09,66544.7,13.6,0.04283,3e-05,5.94958]
[1780428929024,46.11,66543.49,13.6,0.04284,3e-05,5.9513]
[1780428931123,46.14,66544.14,13.6,0.04297,3e-05,5.96528]
[1780428931600,46.14,66544.14,13.6,0.04297,3e-05,5.96528]
[1780428931702,46.14,66544.14,13.6,0.04297,3e-05,5.96528]
[1780428932128,46.15,66549.28,13.6,0.04316,3e-05,5.98645]
[1780428934965,46.15,66547.69,13.6,0.04312,3e-05,5.9824]
[1780428936399,46.17,66541.66,13.6,0.04299,3e-05,5.96661]
[1780428937042,46.18,66541.39,13.6,0.04303,3e-05,5.97115]
[1780428937403,46.18,66541.39,13.6,0.04303,3e-05,5.97115]
[1780428937921,46.2,66541.85,13.6,0.04309,3e-05,5.97814]
[1780428937975,46.2,66541.85,13.6,0.04309,3e-05,5.97814]
[1780428938405,46.2,66541.85,13.6,0.04309,3e-05,5.97814]
[1780428939349,46.21,66549.23,13.6,0.04336,3e-05,6.00918]
[1780428939487,46.21,66549.23,13.6,0.04336,3e-05,6.00918]
[1780428940298,46.22,66544.19,13.6,0.04325,3e-05,5.9963]
[1780428940984,46.23,66544.47,13.6,0.0433,3e-05,6.0022]
[1780428941475,46.23,66544.47,13.6,0.0433,3e-05,6.0022]
[1780428944309,46.27,66544.96,13.6,0.04344,3e-05,6.01806]
[1780428945579,46.28,66545.82,13.6,0.04351,3e-05,6.02556]
[1780428948162,46.31,66532.48,13.6,0.04319,3e-05,5.98843]
[1780428953501,46.35,66539.27,13.6,0.04356,3e-05,6.03051]
[1780428955683,46.36,66526.87,13.6,0.04322,3e-05,5.99129]
[1780428956411,46.38,66524.69,13.6,0.04319,3e-05,5.98836]
[1780428957095,46.39,66523.96,13.6,0.04321,3e-05,5.99052]
[1780428957800,46.39,66523.96,13.6,0.04321,3e-05,5.99052]
[1780428960561,46.39,66549.16,13.6,0.044,3e-05,6.08042]
[1780428962574,46.39,66570.07,13.6,0.04465,3e-05,6.15478]
[1780428964588,46.39,66585.93,13.6,0.04515,3e-05,6.21147]
[1780428965595,46.39,66571.65,13.6,0.0447,3e-05,6.16084]
[1780428967613,46.4,66586.62,13.6,0.04517,3e-05,6.21441]
[1780428969448,46.4,66590.04,13.6,0.04528,3e-05,6.22671]
[1780428970820,46.4,66590.64,13.6,0.0453,3e-05,6.22894]
[1780428971647,46.4,66589.72,13.6,0.04527,3e-05,6.22574]
[1780428971888,46.4,66589.72,13.6,0.04527,3e-05,6.22574]
[1780428971714,46.4,66590.16,13.6,0.04529,3e-05,6.2274]
[1780428972706,46.4,66580.0,13.6,0.04497,3e-05,6.1913]
[1780428973715,46.4,66580.0,13.6,0.04497,3e-05,6.1913]
[1780428973726,46.4,66580.0,13.6,0.04497,3e-05,6.1913]
[1780428975321,46.4,66581.35,13.6,0.04502,3e-05,6.19644]
[1780428976396,46.4,66582.02,13.6,0.04504,3e-05,6.19896]
[1780428977144,46.4,66575.05,13.6,0.04482,3e-05,6.17433]
[1780428977417,46.4,66575.05,13.6,0.04482,3e-05,6.17433]
[1780428980755,46.4,66591.16,13.6,0.04533,3e-05,6.23225]
[1780428984783,46.4,66573.58,13.6,0.04478,3e-05,6.17005]
[1780428986493,46.4,66571.37,13.6,0.04472,3e-05,6.1624]
[1780428986975,46.4,66580.03,13.6,0.04499,3e-05,6.19333]
[1780428992844,46.4,66591.53,13.6,0.04534,3e-05,6.23256]
[1780428994280,46.4,66592.11,13.6,0.04536,3e-05,6.23471]
[1780428995415,46.4,66599.95,13.6,0.04561,3e-05,6.26283]
[1780429000899,46.4,66609.0,13.6,0.04589,3e-05,6.29527]
[1780429005935,46.4,66605.58,13.6,0.04578,3e-05,6.28294]
[1780429007407,46.4,66599.81,13.6,0.0456,3e-05,6.26226]
[1780429008098,46.4,66607.89,13.6,0.04586,3e-05,6.29125]
[1780429013974,46.4,66603.32,13.6,0.04571,3e-05,6.27477]
[1780429014350,46.4,66608.64,13.6,0.04588,3e-05,6.29384]
[1780429019694,46.4,66619.55,13.6,0.04623,3e-05,6.33309]
[1780429019820,46.4,66619.55,13.6,0.04623,3e-05,6.33309]
[1780429021085,46.4,66625.17,13.6,0.04641,3e-05,6.35327]
[1780429023127,46.4,66626.09,13.6,0.04643,3e-05,6.35641]
[1780429024767,46.4,66624.37,13.6,0.04638,3e-05,6.34995]
[1780429026825,46.4,66633.62,13.6,0.04667,3e-05,6.38333]
[1780429028121,46.4,66633.71,13.6,0.04667,3e-05,6.38337]
[1780429029546,46.4,66639.25,13.6,0.04685,3e-05,6.40333]
[1780429030072,46.4,66642.29,13.6,0.04694,3e-05,6.41403]
[1780429033104,46.4,66639.81,13.6,0.04686,3e-05,6.40443]
[1780429033297,46.4,66639.81,13.6,0.04686,3e-05,6.40443]
[1780429034933,46.4,66641.68,13.6,0.04692,3e-05,6.41104]
[1780429035304,46.4,66641.99,13.6,0.04693,3e-05,6.41216]
[1780429035323,46.4,66641.99,13.6,0.04693,3e-05,6.41216]
[1780429035718,46.4,66641.99,13.6,0.04693,3e-05,6.41216]
[1780429036087,46.4,66641.99,13.6,0.04693,3e-05,6.41216]
[1780429035786,46.4,66649.85,13.6,0.04718,3e-05,6.44059]
[1780429036968,46.4,66649.85,13.6,0.04718,3e-05,6.44059]
[1780429036319,46.4,66664.16,13.6,0.04765,3e-05,6.4929]
[1780429037870,46.4,66664.16,13.6,0.04765,3e-05,6.4929]
[1780429038126,46.4,66665.75,13.6,0.0477,3e-05,6.49853]
[1780429038172,46.4,66665.75,13.6,0.0477,3e-05,6.49853]
[1780429038331,46.4,66665.75,13.6,0.0477,3e-05,6.49853]
[1780429039050,46.4,66665.75,13.6,0.0477,3e-05,6.49853]
[1780429038549,46.4,66667.13,13.6,0.04774,3e-05,6.50326]
[1780429039913,46.4,66667.13,13.6,0.04774,3e-05,6.50326]
[1780429039927,46.4,66659.19,13.6,0.04748,3e-05,6.4742]
[1780429040852,46.39,66642.94,13.6,0.04695,3e-05,6.41441]
[1780429041567,46.39,66642.94,13.6,0.04695,3e-05,6.41441]
[1780429042229,46.39,66642.51,13.6,0.04693,3e-05,6.41285]
[1780429043985,46.39,66647.37,13.6,0.04709,3e-05,6.43033]
[1780429046248,46.39,66628.25,13.6,0.04646,3e-05,6.36005]
[1780429049478,46.39,66631.15,13.6,0.04656,3e-05,6.37035]
[1780429050944,46.39,66632.43,13.6,0.0466,3e-05,6.37486]
[1780429055367,46.39,66632.07,13.6,0.04656,3e-05,6.37039]
[1780429057349,46.39,66626.21,13.6,0.04637,3e-05,6.34897]
[1780429060000,46.39,66627.8,13.6,0.04642,3e-05,6.35452]
[1780429061935,46.39,66628.22,13.6,0.04643,3e-05,6.35584]
[1780429062037,46.39,66631.94,13.6,0.04655,3e-05,6.36908]
[1780429062894,46.39,66631.94,13.6,0.04655,3e-05,6.36908]
[1780429063980,46.39,66631.14,13.6,0.04653,3e-05,6.36651]
[1780429063986,46.39,66631.14,13.6,0.04653,3e-05,6.36651]
[1780429064023,46.39,66621.97,13.6,0.04624,3e-05,6.33375]
[1780429064423,46.39,66621.97,13.6,0.04624,3e-05,6.33375]
[1780429065884,46.39,66619.26,13.6,0.04615,3e-05,6.32397]
[1780429066108,46.39,66627.89,13.6,0.04643,3e-05,6.35508]
[1780429066525,46.39,66627.89,13.6,0.04643,3e-05,6.35508]
[1780429066584,46.39,66627.89,13.6,0.04643,3e-05,6.35508]
[1780429066912,46.39,66627.89,13.6,0.04643,3e-05,6.35508]
[1780429067508,46.39,66638.62,13.6,0.04677,3e-05,6.39407]
[1780429067546,46.39,66638.62,13.6,0.04677,3e-05,6.39407]
[1780429067877,46.39,66638.62,13.6,0.04677,3e-05,6.39407]
[1780429068068,46.39,66638.62,13.6,0.04677,3e-05,6.39407]
[1780429067892,46.39,66656.55,13.6,0.04735,3e-05,6.45938]
[1780429068157,46.39,66656.55,13.6,0.04735,3e-05,6.45938]
[1780429068500,46.39,66656.55,13.6,0.04735,3e-05,6.45938]
[1780429068537,46.39,66672.35,13.6,0.04787,3e-05,6.51783]
[1780429071442,46.39,66692.63,13.6,0.04854,3e-05,6.59278]
[1780429074306,46.39,66699.13,13.6,0.04876,3e-05,6.61676]
[1780429076094,46.39,66690.35,13.6,0.04847,3e-05,6.58416]
[1780429079899,46.39,66691.16,13.6,0.04849,3e-05,6.58701]
[1780429081513,46.39,66669.0,13.6,0.04776,3e-05,6.50535]
[1780429082380,46.39,66669.0,13.6,0.04776,3e-05,6.50535]
[1780429082398,46.39,66669.0,13.6,0.04776,3e-05,6.50535]
[1780429082520,46.39,66663.38,13.6,0.04758,3e-05,6.48484]
[1780429085599,46.39,66674.45,13.6,0.04794,3e-05,6.52557]
[1780429086954,46.39,66673.78,13.6,0.04792,3e-05,6.52309]
[1780429090529,46.39,66682.57,13.6,0.04821,3e-05,6.55538]
[1780429090551,46.39,66682.57,13.6,0.04821,3e-05,6.55538]
[1780429090557,46.39,66682.57,13.6,0.04821,3e-05,6.55538]
[1780429090582,46.39,66688.34,13.6,0.0484,3e-05,6.57662]
[1780429095618,46.39,66690.28,13.6,0.04846,3e-05,6.58371]
[1780429101681,46.39,66699.16,13.6,0.04875,3e-05,6.61632]
[1780429106696,46.39,66710.68,13.6,0.04913,3e-05,6.65847]
[1780429110053,46.39,66710.56,13.6,0.04913,3e-05,6.65774]
[1780429113846,46.39,66709.0,13.6,0.04905,3e-05,6.6488]
[1780429114309,46.38,66710.78,13.6,0.04911,3e-05,6.65526]
[1780429115495,46.38,66711.1,13.6,0.04912,3e-05,6.65632]
[1780429116954,46.38,66713.33,13.6,0.04919,3e-05,6.66449]
[1780429120732,46.38,66716.49,13.6,0.04929,3e-05,6.67563]
[1780429120798,46.38,66702.42,13.6,0.04882,3e-05,6.62308]
[1780429123550,46.38,66702.63,13.6,0.04882,3e-05,6.6236]
[1780429124838,46.38,66703.08,13.6,0.04884,3e-05,6.62519]
[1780429125287,46.38,66708.43,13.6,0.04902,3e-05,6.64499]
[1780429126603,46.38,66704.65,13.6,0.04889,3e-05,6.63084]
[1780429128123,46.38,66693.49,13.6,0.04852,3e-05,6.58922]
[1780429130996,46.38,66700.53,13.6,0.04875,3e-05,6.61521]
[1780429132086,46.38,66672.16,13.6,0.04781,3e-05,6.51028]
[1780429134870,46.38,66667.27,13.6,0.04765,3e-05,6.49242]
[1780429134896,46.38,66647.01,13.6,0.04699,3e-05,6.41849]
[1780429135485,46.38,66647.01,13.6,0.04699,3e-05,6.41849]
[1780429135924,46.38,66647.01,13.6,0.04699,3e-05,6.41849]
[1780429135932,46.38,66647.01,13.6,0.04699,3e-05,6.41849]
[1780429135948,46.38,66647.4,13.6,0.04701,3e-05,6.42003]
[1780429136175,46.38,66647.4,13.6,0.04701,3e-05,6.42003]
[1780429136885,46.38,66647.4,13.6,0.04701,3e-05,6.42003]
[1780429136969,46.38,66649.0,13.6,0.04706,3e-05,6.42626]
[1780429139328,46.38,66653.87,13.6,0.04722,3e-05,6.44379]
[1780429140052,46.38,66653.87,13.6,0.04722,3e-05,6.44379]
[1780429140079,46.38,66653.87,13.6,0.04722,3e-05,6.44379]
[1780429140123,46.38,66660.91,13.6,0.04745,3e-05,6.46939]
[1780429141205,46.38,66661.84,13.6,0.04748,3e-05,6.47295]
[1780429146997,46.38,66672.25,13.6,0.04782,3e-05,6.51178]
[1780429149262,46.38,66685.18,13.6,0.04825,3e-05,6.55952]
[1780429150048,46.38,66685.18,13.6,0.04825,3e-05,6.55952]
[1780429156065,46.38,66680.13,13.6,0.04808,3e-05,6.54096]
[1780429157196,46.38,66680.29,13.6,0.04809,3e-05,6.54159]
[1780429157501,46.38,66680.29,13.6,0.04809,3e-05,6.54159]
[1780429157844,46.38,66680.29,13.6,0.04809,3e-05,6.54159]
[1780429157934,46.38,66680.29,13.6,0.04809,3e-05,6.54159]
[1780429166146,46.39,66662.27,13.6,0.04751,3e-05,6.47632]
[1780429171182,46.39,66673.55,13.6,0.04787,3e-05,6.51591]
[1780429171271,46.39,66673.55,13.6,0.04787,3e-05,6.51591]
[1780429171963,46.39,66673.55,13.6,0.04787,3e-05,6.51591]
[1780429176906,46.39,66673.88,13.6,0.04788,3e-05,6.51744]
[1780429177383,46.39,66673.04,13.6,0.04785,3e-05,6.51443]
[1780429179331,46.39,66676.17,13.6,0.04796,3e-05,6.52617]
[1780429180083,46.39,66676.17,13.6,0.04796,3e-05,6.52617]
[1780429182914,46.39,66677.91,13.6,0.04802,3e-05,6.53278]
[1780429184865,46.39,66688.75,13.6,0.04837,3e-05,6.57278]
[1780429188136,46.39,66687.57,13.6,0.04834,3e-05,6.56842]
[1780429188846,46.39,66691.06,13.6,0.04845,3e-05,6.58131]
[1780429191197,46.39,66692.54,13.6,0.0485,3e-05,6.58673]
[1780429191805,46.39,66693.55,13.6,0.04853,3e-05,6.59044]
[1780429193087,46.39,66694.09,13.6,0.04855,3e-05,6.5924]
[1780429194096,46.39,66692.98,13.6,0.04851,3e-05,6.58821]
[1780429194792,46.39,66674.31,13.6,0.0479,3e-05,6.51935]
[1780429196521,46.39,66672.06,13.6,0.04782,3e-05,6.51117]
[1780429201584,46.39,66675.41,13.6,0.04794,3e-05,6.52386]
[1780429201895,46.39,66675.41,13.6,0.04794,3e-05,6.52386]
[1780429202459,46.39,66675.26,13.6,0.04793,3e-05,6.52338]
[1780429204562,46.39,66665.73,13.6,0.04762,3e-05,6.48862]
[1780429205093,46.39,66665.73,13.6,0.04762,3e-05,6.48862]
[1780429205692,46.39,66666.48,13.6,0.04765,3e-05,6.49164]
[1780429207015,46.39,66671.18,13.6,0.0478,3e-05,6.50898]
[1780429209314,46.39,66692.36,13.6,0.0485,3e-05,6.58709]
[1780429212136,46.39,66672.3,13.6,0.04784,3e-05,6.51329]
[1780429212707,46.39,66672.3,13.6,0.04784,3e-05,6.51329]
[1780429213365,46.39,66672.85,13.6,0.04786,3e-05,6.51531]
[1780429215296,46.39,66677.0,13.6,0.048,3e-05,6.53075]
[1780429216321,46.39,66679.59,13.6,0.04809,3e-05,6.54035]
[1780429217687,46.39,66681.99,13.6,0.04816,3e-05,6.54925]
[1780429221533,46.39,66702.2,13.6,0.04883,3e-05,6.62404]
[1780429225572,46.39,66696.08,13.6,0.04863,3e-05,6.60116]
[1780429229612,46.39,66678.11,13.6,0.04803,3e-05,6.53471]
[1780429234133,46.39,66675.19,13.6,0.04792,3e-05,6.52166]
[1780429234918,46.39,66677.94,13.6,0.04802,3e-05,6.53195]
[1780429240060,46.39,66667.39,13.6,0.04767,3e-05,6.49375]
[1780429240132,46.39,66643.91,13.6,0.04691,3e-05,6.40817]
[1780429240461,46.39,66643.91,13.6,0.04691,3e-05,6.40817]
[1780429240690,46.39,66639.58,13.6,0.04677,3e-05,6.39244]
[1780429242706,46.4,66625.47,13.6,0.04632,3e-05,6.34193]
[1780429243361,46.4,66625.47,13.6,0.04632,3e-05,6.34193]
[1780429243713,46.4,66615.21,13.6,0.046,3e-05,6.30518]
[1780429244808,46.4,66615.21,13.6,0.046,3e-05,6.30518]
[1780429245028,46.4,66615.21,13.6,0.046,3e-05,6.30518]
[1780429245462,46.4,66621.78,13.6,0.04621,3e-05,6.32885]
[1780429246001,46.4,66621.78,13.6,0.04621,3e-05,6.32885]
[1780429246062,46.4,66639.53,13.6,0.04678,3e-05,6.39348]
[1780429247760,46.4,66639.65,13.6,0.04679,3e-05,6.39422]
[1780429250513,46.4,66641.66,13.6,0.04686,3e-05,6.40252]
[1780429251984,46.4,66642.08,13.6,0.04688,3e-05,6.40433]
[1780429254468,46.4,66622.25,13.6,0.04625,3e-05,6.33351]
[1780429259202,46.41,66634.04,13.6,0.04664,3e-05,6.37755]
[1780429259901,46.41,66635.95,13.6,0.04671,3e-05,6.38479]
[1780429260484,46.41,66633.85,13.6,0.04664,3e-05,6.37749]
[1780429261125,46.41,66633.85,13.6,0.04664,3e-05,6.37749]
[1780429263854,46.41,66617.29,13.6,0.04612,3e-05,6.319]
[1780429264939,46.41,66617.29,13.6,0.04612,3e-05,6.319]
[1780429266082,46.41,66618.12,13.6,0.04615,3e-05,6.32241]
[1780429266100,46.41,66618.12,13.6,0.04615,3e-05,6.32241]
[1780429266745,46.41,66617.97,13.6,0.04615,3e-05,6.32227]
[1780429268348,46.42,66622.16,13.6,0.04629,3e-05,6.33817]
[1780429268530,46.42,66622.16,13.6,0.04629,3e-05,6.33817]
[1780429268657,46.42,66622.16,13.6,0.04629,3e-05,6.33817]
[1780429269026,46.42,66622.16,13.6,0.04629,3e-05,6.33817]
[1780429269196,46.42,66622.16,13.6,0.04629,3e-05,6.33817]
[1780429269286,46.42,66622.16,13.6,0.04629,3e-05,6.33817]
[1780429269291,46.42,66598.71,13.6,0.04556,3e-05,6.25466]
[1780429270237,46.42,66598.71,13.6,0.04556,3e-05,6.25466]
[1780429270248,46.42,66598.71,13.6,0.04556,3e-05,6.25466]
[1780429270300,46.42,66595.22,13.6,0.04545,3e-05,6.24269]
[1780429270638,46.42,66595.22,13.6,0.04545,3e-05,6.24269]
[1780429273072,46.42,66597.83,13.6,0.04553,3e-05,6.2522]
[1780429273925,46.42,66579.78,13.6,0.04497,3e-05,6.188]
[1780429274675,46.42,66579.78,13.6,0.04497,3e-05,6.188]
[1780429276051,46.42,66574.02,13.6,0.04479,3e-05,6.16773]
[1780429276088,46.42,66574.02,13.6,0.04479,3e-05,6.16773]
[1780429276608,46.42,66579.36,13.6,0.04496,3e-05,6.18689]
[1780429276779,46.42,66579.36,13.6,0.04496,3e-05,6.18689]
[1780429277146,46.42,66579.36,13.6,0.04496,3e-05,6.18689]
[1780429277528,46.42,66577.25,13.6,0.04489,3e-05,6.17957]
[1780429277626,46.42,66577.25,13.6,0.04489,3e-05,6.17957]
[1780429278141,46.42,66551.09,13.6,0.04409,3e-05,6.08733]
[1780429278656,46.42,66551.09,13.6,0.04409,3e-05,6.08733]
[1780429279395,46.42,66552.0,13.6,0.04412,3e-05,6.09087]
[1780429280726,46.42,66558.37,13.6,0.04432,3e-05,6.11362]
[1780429281657,46.43,66559.74,13.6,0.04436,3e-05,6.11874]
[1780429287019,46.43,66555.18,13.6,0.04424,3e-05,6.10445]
[1780429292055,46.43,66552.14,13.6,0.04414,3e-05,6.09284]
[1780429292379,46.43,66552.14,13.6,0.04414,3e-05,6.09284]
[1780429292838,46.43,66552.14,13.6,0.04414,3e-05,6.09284]
[1780429295475,46.44,66553.19,13.6,0.04418,3e-05,6.0975]
[1780429296844,46.44,66554.83,13.6,0.04423,3e-05,6.10358]
[1780429297670,46.44,66558.57,13.6,0.04435,3e-05,6.11705]
[1780429298165,46.44,66558.57,13.6,0.04435,3e-05,6.11705]
[1780429298815,46.44,66561.91,13.6,0.04446,3e-05,6.12911]
[1780429304139,46.44,66573.99,13.6,0.04484,3e-05,6.17312]
[1780429310181,46.44,66571.39,13.6,0.04477,3e-05,6.16508]
[1780429310702,46.44,66571.39,13.6,0.04477,3e-05,6.16508]
[1780429311107,46.44,66571.39,13.6,0.04477,3e-05,6.16508]
[1780429311188,46.45,66553.74,13.6,0.04423,3e-05,6.10293]
[1780429316224,46.45,66558.46,13.6,0.04439,3e-05,6.12098]
[1780429321259,46.45,66568.68,13.6,0.04472,3e-05,6.15834]
[1780429326295,46.45,66584.25,13.6,0.04521,3e-05,6.21443]
[1780429327839,46.45,66593.89,13.6,0.04551,3e-05,6.24893]
[1780429328309,46.45,66605.92,13.6,0.04589,3e-05,6.29206]
[1780429332624,46.46,66605.53,13.6,0.0459,3e-05,6.29236]
[1780429333311,46.46,66605.53,13.6,0.0459,3e-05,6.29236]
[1780429334700,46.46,66605.47,13.6,0.0459,3e-05,6.293]
[1780429335138,46.46,66605.47,13.6,0.0459,3e-05,6.293]
[1780429338282,46.46,66595.63,13.6,0.0456,3e-05,6.25905]
[1780429338963,46.47,66600.1,13.6,0.04575,3e-05,6.27553]
[1780429342410,46.47,66617.21,13.6,0.04631,3e-05,6.33873]
[1780429344010,46.47,66617.21,13.6,0.04631,3e-05,6.33873]
[1780429345326,46.47,66619.97,13.6,0.0464,3e-05,6.34938]
[1780429350500,46.48,66633.89,13.6,0.04686,3e-05,6.40127]
[1780429351372,46.48,66633.89,13.6,0.04686,3e-05,6.40127]
[1780429352561,46.48,66634.97,13.6,0.04689,3e-05,6.40324]
[1780429352617,46.48,66634.97,13.6,0.04689,3e-05,6.40324]
[1780429353782,46.48,66633.48,13.6,0.04684,3e-05,6.39834]
[1780429354353,46.48,66633.48,13.6,0.04684,3e-05,6.39834]
[1780429355880,46.48,66637.12,13.6,0.04696,3e-05,6.41181]
[1780429356351,46.48,66637.12,13.6,0.04696,3e-05,6.41181]
[1780429357038,46.48,66638.1,13.6,0.047,3e-05,6.41584]
[1780429357736,46.48,66639.08,13.6,0.04703,3e-05,6.41962]
[1780429360068,46.48,66641.44,13.6,0.04711,3e-05,6.42843]
[1780429360834,46.48,66653.33,13.6,0.0475,3e-05,6.47212]
[1780429362745,46.48,66656.2,13.6,0.04759,3e-05,6.48273]
[1780429362776,46.48,66656.2,13.6,0.04759,3e-05,6.48273]
[1780429368598,46.48,66658.58,13.6,0.04768,3e-05,6.49236]
[1780429369567,46.48,66658.58,13.6,0.04768,3e-05,6.49236]
[1780429369839,46.48,66658.58,13.6,0.04768,3e-05,6.49236]
[1780429371631,46.48,66665.1,13.6,0.0479,3e-05,6.51643]
[1780429372106,46.48,66665.1,13.6,0.0479,3e-05,6.51643]
[1780429372243,46.48,66665.1,13.6,0.0479,3e-05,6.51643]
[1780429372775,46.48,66666.29,13.6,0.04794,3e-05,6.52093]
[1780429373541,46.49,66670.27,13.6,0.04807,3e-05,6.53559]
[1780429377371,46.49,66666.57,13.6,0.04795,3e-05,6.52212]
[1780429377661,46.49,66669.74,13.6,0.04805,3e-05,6.53389]
[1780429379624,46.49,66671.3,13.6,0.04811,3e-05,6.54005]
[1780429380222,46.49,66671.3,13.6,0.04811,3e-05,6.54005]
[1780429380791,46.49,66672.05,13.6,0.04814,3e-05,6.54326]
[1780429381562,46.49,66678.71,13.6,0.04836,3e-05,6.56818]
[1780429381689,46.49,66679.86,13.6,0.0484,3e-05,6.57242]
[1780429382825,46.49,66679.86,13.6,0.0484,3e-05,6.57242]
[1780429382846,46.49,66680.67,13.6,0.04842,3e-05,6.5754]
[1780429383583,46.49,66680.67,13.6,0.04842,3e-05,6.5754]
[1780429383703,46.49,66681.84,13.6,0.04846,3e-05,6.5797]
[1780429387436,46.49,66679.42,13.6,0.04838,3e-05,6.57072]
[1780429387532,46.49,66679.42,13.6,0.04838,3e-05,6.57072]
[1780429388145,46.49,66686.26,13.6,0.04861,3e-05,6.59596]
[1780429388449,46.49,66686.26,13.6,0.04861,3e-05,6.59596]
[1780429389654,46.49,66699.1,13.6,0.04904,3e-05,6.64345]
[1780429390145,46.49,66699.1,13.6,0.04904,3e-05,6.64345]
[1780429394315,46.49,66708.79,13.6,0.04935,3e-05,6.679]
[1780429396143,46.49,66721.82,13.6,0.04979,3e-05,6.72708]
[1780429396182,46.49,66739.86,13.6,0.0504,3e-05,6.79454]
[1780429398055,46.49,66750.16,13.6,0.05075,3e-05,6.8334]
[1780429399900,46.48,66771.54,13.6,0.05148,3e-05,6.91369]
[1780429400351,46.48,66798.36,13.6,0.05241,4e-05,7.01519]
[1780429400603,46.48,66798.36,13.6,0.05241,4e-05,7.01519]
[1780429401303,46.48,66807.39,13.6,0.05272,4e-05,7.04957]
[1780429402204,46.48,66807.39,13.6,0.05272,4e-05,7.04957]
[1780429402262,46.48,66797.71,13.6,0.05238,4e-05,7.01194]
[1780429407790,46.47,66794.92,13.6,0.05225,4e-05,6.99851]
[1780429411906,46.46,66782.82,13.6,0.05178,3e-05,6.94629]
[1780429413185,46.46,66783.88,13.6,0.05182,3e-05,6.95034]
[1780429417359,46.46,66791.3,13.6,0.05205,3e-05,6.97558]
[1780429417959,46.45,66772.82,13.6,0.0514,3e-05,6.90437]
[1780429420255,46.45,66771.6,13.6,0.05135,3e-05,6.89857]
[1780429422931,46.45,66773.25,13.6,0.05139,3e-05,6.90324]
[1780429424299,46.45,66775.22,13.6,0.05145,3e-05,6.91022]
[1780429428033,46.44,66796.85,13.6,0.05218,4e-05,6.99002]
[1780429429052,46.44,66796.85,13.6,0.05218,4e-05,6.99002]
[1780429429144,46.44,66804.99,13.6,0.05246,4e-05,7.02061]
[1780429432312,46.44,66807.82,13.6,0.05255,4e-05,7.0308]
[1780429438103,46.43,66812.97,13.6,0.05271,4e-05,7.04798]
[1780429443138,46.42,66816.82,13.6,0.05283,4e-05,7.06085]
[1780429446655,46.42,66811.55,13.6,0.05263,4e-05,7.03935]
[1780429452201,46.42,66811.18,13.6,0.05259,4e-05,7.03574]
[1780429457209,46.41,66823.08,13.6,0.053,4e-05,7.08024]
[1780429459387,46.41,66821.6,13.6,0.05294,4e-05,7.07364]
[1780429462121,46.41,66821.77,13.6,0.05294,4e-05,7.07305]
[1780429462483,46.41,66821.77,13.6,0.05294,4e-05,7.07305]
[1780429462273,46.41,66826.87,13.6,0.05311,4e-05,7.09237]
[1780429463398,46.41,66829.51,13.6,0.0532,4e-05,7.10215]
[1780429464198,46.41,66829.51,13.6,0.0532,4e-05,7.10215]
[1780429464594,46.4,66831.2,13.6,0.05326,4e-05,7.10824]
[1780429464639,46.4,66831.2,13.6,0.05326,4e-05,7.10824]
[1780429467208,46.4,66839.79,13.6,0.05356,4e-05,7.14061]
[1780429472288,46.4,66845.24,13.6,0.05371,4e-05,7.15646]
[1780429477380,46.39,66849.82,13.6,0.05384,4e-05,7.17105]
[1780429481648,46.38,66854.2,13.6,0.05398,4e-05,7.18577]
[1780429484936,46.38,66863.09,13.6,0.05428,4e-05,7.21869]
[1780429485515,46.38,66863.09,13.6,0.05428,4e-05,7.21869]
[1780429487300,46.37,66854.18,13.6,0.05395,4e-05,7.18253]
[1780429487962,46.37,66853.56,13.6,0.05392,4e-05,7.17952]
[1780429490473,46.37,66838.53,13.6,0.05336,4e-05,7.11925]
[1780429491073,46.37,66838.53,13.6,0.05336,4e-05,7.11925]
[1780429491480,46.37,66835.57,13.6,0.05325,4e-05,7.10726]
[1780429491829,46.37,66835.57,13.6,0.05325,4e-05,7.10726]
[1780429497521,46.36,66828.71,13.6,0.05296,4e-05,7.07582]
[1780429502563,46.35,66840.62,13.6,0.05335,4e-05,7.11801]
[1780429505416,46.34,66845.52,13.6,0.05351,4e-05,7.13527]
[1780429505586,46.34,66848.81,13.6,0.05362,4e-05,7.1472]
[1780429505903,46.34,66848.81,13.6,0.05362,4e-05,7.1472]
[1780429507111,46.34,66849.74,13.6,0.05364,4e-05,7.15029]
[1780429512637,46.33,66834.01,13.6,0.05305,4e-05,7.08595]
[1780429513686,46.33,66834.01,13.6,0.05305,4e-05,7.08595]
[1780429513700,46.33,66838.08,13.6,0.05319,4e-05,7.10131]
[1780429518935,46.32,66833.91,13.6,0.05301,4e-05,7.0818]
[1780429523962,46.31,66821.47,13.6,0.05254,4e-05,7.03001]
[1780429526565,46.3,66846.55,13.6,0.0534,4e-05,7.12412]
[1780429531784,46.3,66845.39,13.6,0.05332,4e-05,7.1161]
[1780429532291,46.3,66845.39,13.6,0.05332,4e-05,7.1161]
[1780429532293,46.3,66845.39,13.6,0.05332,4e-05,7.1161]
[1780429532321,46.29,66845.67,13.6,0.0533,4e-05,7.11291]
[1780429537828,46.29,66846.69,13.6,0.05332,4e-05,7.11459]
[1780429543591,46.28,66847.84,13.6,0.05334,4e-05,7.11677]
[1780429544269,46.28,66846.24,13.6,0.05327,4e-05,7.1101]
[1780429549357,46.28,66855.97,13.6,0.05361,4e-05,7.14621]
[1780429549861,46.27,66855.89,13.6,0.05359,4e-05,7.14489]
[1780429551114,46.27,66847.67,13.6,0.0533,4e-05,7.11287]
[1780429551232,46.27,66847.67,13.6,0.0533,4e-05,7.11287]
[1780429551952,46.27,66838.36,13.6,0.05296,4e-05,7.0758]
[1780429552966,46.27,66832.95,13.6,0.05277,4e-05,7.05484]
[1780429553038,46.27,66833.75,13.6,0.05279,4e-05,7.05755]
[1780429558976,46.26,66849.14,13.6,0.0533,4e-05,7.11319]
[1780429559973,46.26,66849.14,13.6,0.0533,4e-05,7.11319]
[1780429560861,46.26,66848.32,13.6,0.05326,4e-05,7.1092]
[1780429560926,46.26,66848.32,13.6,0.05326,4e-05,7.1092]
[1780429561101,46.26,66850.2,13.6,0.05332,4e-05,7.11569]
[1780429562138,46.26,66850.2,13.6,0.05332,4e-05,7.11569]
[1780429568040,46.25,66847.36,13.6,0.05319,4e-05,7.10144]
[1780429572664,46.24,66844.64,13.6,0.05308,4e-05,7.08959]
[1780429575089,46.24,66827.73,13.6,0.05247,4e-05,7.0225]
[1780429576254,46.24,66827.73,13.6,0.05247,4e-05,7.0225]
[1780429577759,46.24,66816.92,13.6,0.05208,4e-05,6.98017]
[1780429578317,46.24,66816.92,13.6,0.05208,4e-05,6.98017]
[1780429578396,46.24,66807.67,13.6,0.05175,3e-05,6.94416]
[1780429584018,46.23,66796.96,13.6,0.05136,3e-05,6.90093]
[1780429589190,46.23,66797.68,13.6,0.05135,3e-05,6.90069]
[1780429592255,46.22,66799.55,13.6,0.05139,3e-05,6.90383]
[1780429592259,46.22,66799.55,13.6,0.05139,3e-05,6.90383]
[1780429592328,46.22,66799.55,13.6,0.05139,3e-05,6.90383]
[1780429592406,46.22,66798.16,13.6,0.05133,3e-05,6.89803]
[1780429594044,46.22,66792.22,13.6,0.05113,3e-05,6.87525]
[1780429594403,46.22,66792.22,13.6,0.05113,3e-05,6.87525]
[1780429602556,46.22,66785.33,13.6,0.05088,3e-05,6.84859]
[1780429605215,46.22,66792.09,13.6,0.05112,3e-05,6.87421]
[1780429610264,46.22,66776.75,13.6,0.05058,3e-05,6.81554]
[1780429612525,46.22,66783.45,13.6,0.05082,3e-05,6.84107]
[1780429612592,46.22,66783.45,13.6,0.05082,3e-05,6.84107]
[1780429612595,46.22,66783.45,13.6,0.05082,3e-05,6.84107]
[1780429616705,46.22,66795.91,13.6,0.05125,3e-05,6.8884]
[1780429616763,46.22,66795.91,13.6,0.05125,3e-05,6.8884]
[1780429620468,46.22,66801.62,13.6,0.05144,3e-05,6.90987]
[1780429621157,46.22,66809.15,13.6,0.0517,3e-05,6.93861]
[1780429626416,46.21,66809.18,13.6,0.0517,3e-05,6.93779]
[1780429627414,46.21,66810.17,13.6,0.05173,4e-05,6.94142]
[1780429629478,46.21,66817.01,13.6,0.05196,4e-05,6.96733]
[1780429629509,46.21,66818.27,13.6,0.05201,4e-05,6.97197]
[1780429632528,46.21,66833.23,13.6,0.05254,4e-05,7.03022]
[1780429634553,46.21,66853.9,13.6,0.05328,4e-05,7.1106]
[1780429636560,46.21,66876.24,13.6,0.05408,4e-05,7.19783]
[1780429637713,46.21,66876.24,13.6,0.05408,4e-05,7.19783]
[1780429643609,46.21,66876.67,13.6,0.05409,4e-05,7.19838]
[1780429648644,46.21,66879.7,13.6,0.05419,4e-05,7.20956]
[1780429653681,46.21,66892.83,13.6,0.05464,4e-05,7.25762]
[1780429655694,46.21,66912.9,13.6,0.05537,4e-05,7.33652]
[1780429656701,46.21,66929.17,13.6,0.05597,4e-05,7.4009]
[1780429657122,46.21,66929.17,13.6,0.05597,4e-05,7.4009]
[1780429657176,46.21,66929.17,13.6,0.05597,4e-05,7.4009]
[1780429657553,46.21,66929.17,13.6,0.05597,4e-05,7.4009]
[1780429658732,46.2,66932.68,13.6,0.0561,4e-05,7.41445]
[1780429658829,46.2,66916.18,13.6,0.05548,4e-05,7.34821]
[1780429661058,46.2,66921.16,13.6,0.05566,4e-05,7.36726]
[1780429666808,46.19,66932.03,13.6,0.05603,4e-05,7.40781]
[1780429668379,46.19,66935.46,13.6,0.05616,4e-05,7.42104]
[1780429668610,46.19,66935.46,13.6,0.05616,4e-05,7.42104]
[1780429669767,46.19,66933.43,13.6,0.05608,4e-05,7.41243]
[1780429672850,46.19,66919.49,13.6,0.05554,4e-05,7.35498]
[1780429677885,46.18,66936.66,13.6,0.05616,4e-05,7.42143]
[1780429678620,46.18,66936.66,13.6,0.05616,4e-05,7.42143]
[1780429683928,46.18,66925.5,13.6,0.05572,4e-05,7.37405]
[1780429685941,46.17,66940.41,13.6,0.05626,4e-05,7.43273]
[1780429689874,46.17,66926.92,13.6,0.05574,4e-05,7.37693]
[1780429695813,46.16,66933.69,13.6,0.05597,4e-05,7.40187]
[1780429697425,46.16,66934.96,13.6,0.05601,4e-05,7.40601]
[1780429699655,46.16,66915.08,13.6,0.05527,4e-05,7.3257]
[1780429704707,46.16,66911.44,13.6,0.05512,4e-05,7.31042]
[1780429706495,46.15,66930.38,13.6,0.05581,4e-05,7.38443]
[1780429707072,46.15,66930.38,13.6,0.05581,4e-05,7.38443]
[1780429709110,46.15,66954.59,13.6,0.05671,4e-05,7.48045]
[1780429714148,46.15,66960.97,13.6,0.0569,4e-05,7.50068]
[1780429715212,46.15,66960.97,13.6,0.0569,4e-05,7.50068]
[1780429715233,46.15,66960.97,13.6,0.0569,4e-05,7.50068]
[1780429715786,46.14,66971.67,13.6,0.0573,4e-05,7.54305]
[1780429716418,46.14,66971.67,13.6,0.0573,4e-05,7.54305]
[1780429722209,46.14,66982.72,13.6,0.0577,4e-05,7.58596]
[1780429727546,46.14,66978.6,13.6,0.05753,4e-05,7.56794]
[1780429728979,46.13,66986.95,13.6,0.05784,4e-05,7.60114]
[1780429734294,46.13,66997.36,13.6,0.05822,4e-05,7.64115]
[1780429739330,46.12,67005.11,13.6,0.0585,4e-05,7.67053]
[1780429741645,46.12,67004.58,13.6,0.05847,4e-05,7.66789]
[1780429744829,46.12,67008.0,13.6,0.05859,4e-05,7.67996]
[1780429750448,46.11,66992.82,13.6,0.05797,4e-05,7.61486]
[1780429754476,46.11,67007.71,13.6,0.05853,4e-05,7.67389]
[1780429759511,46.1,66994.09,13.6,0.05798,4e-05,7.61614]
[1780429764546,46.1,66996.87,13.6,0.05807,4e-05,7.62548]
[1780429769583,46.09,66993.9,13.6,0.05794,4e-05,7.61152]
[1780429772604,46.09,67009.94,13.6,0.05852,4e-05,7.67304]
[1780429775625,46.09,67026.36,13.6,0.05915,4e-05,7.73883]
[1780429780706,46.08,67022.27,13.6,0.05896,4e-05,7.71979]
[1780429786060,46.07,67026.16,13.6,0.05908,4e-05,7.73257]
[1780429791747,46.07,67037.81,13.6,0.05951,4e-05,7.77777]
[1780429792754,46.06,67052.74,13.6,0.06009,4e-05,7.83886]
[1780429797790,46.05,67059.81,13.6,0.06033,4e-05,7.86397]
[1780429800337,46.05,67061.16,13.6,0.06037,4e-05,7.8681]
[1780429801025,46.05,67043.97,13.6,0.05969,4e-05,7.79621]
[1780429801396,46.05,67043.97,13.6,0.05969,4e-05,7.79621]
[1780429806857,46.04,67051.49,13.6,0.05995,4e-05,7.82372]
[1780429808865,46.04,67060.86,13.6,0.06031,4e-05,7.86188]
[1780429808871,46.04,67066.16,13.6,0.06051,4e-05,7.88317]
[1780429812899,46.03,67079.42,13.6,0.06102,4e-05,7.93684]
[1780429813640,46.03,67079.42,13.6,0.06102,4e-05,7.93684]
[1780429813989,46.03,67079.42,13.6,0.06102,4e-05,7.93684]
[1780429814438,46.03,67082.75,13.6,0.06115,4e-05,7.95031]
[1780429817933,46.03,67100.51,13.6,0.06184,4e-05,8.02272]
[1780429818860,46.03,67100.51,13.6,0.06184,4e-05,8.02272]
[1780429819108,46.03,67100.51,13.6,0.06184,4e-05,8.02272]
[1780429818945,46.03,67148.33,13.6,0.06379,4e-05,8.22439]
[1780429819288,46.03,67148.33,13.6,0.06379,4e-05,8.22439]
[1780429819724,46.03,67148.33,13.6,0.06379,4e-05,8.22439]
[1780429819813,46.03,67148.33,13.6,0.06379,4e-05,8.22439]
[1780429819957,46.01,67178.13,13.6,0.06497,4e-05,8.34655]
[1780429820673,46.01,67178.13,13.6,0.06497,4e-05,8.34655]
[1780429820964,46.01,67174.82,13.6,0.06484,4e-05,8.33234]
[1780429821627,46.01,67174.82,13.6,0.06484,4e-05,8.33234]
[1780429822339,45.98,67179.69,13.6,0.06489,4e-05,8.33883]
[1780429822419,45.98,67179.69,13.6,0.06489,4e-05,8.33883]
[1780429822978,45.98,67181.36,13.6,0.06494,4e-05,8.34393]
[1780429823560,45.98,67181.36,13.6,0.06494,4e-05,8.34393]
[1780429823848,45.98,67181.36,13.6,0.06494,4e-05,8.34393]
[1780429823998,45.97,67179.32,13.6,0.06485,4e-05,8.3345]
[1780429824300,45.97,67179.32,13.6,0.06485,4e-05,8.3345]
[1780429824597,45.97,67179.32,13.6,0.06485,4e-05,8.3345]
[1780429824858,45.97,67179.32,13.6,0.06485,4e-05,8.3345]
[1780429824885,45.97,67179.32,13.6,0.06485,4e-05,8.3345]
[1780429825536,45.97,67186.94,13.6,0.06516,4e-05,8.36622]
[1780429825969,45.97,67186.94,13.6,0.06516,4e-05,8.36622]
[1780429826250,45.97,67185.38,13.6,0.06508,4e-05,8.35841]
[1780429826319,45.97,67185.38,13.6,0.06508,4e-05,8.35841]
[1780429826446,45.97,67185.38,13.6,0.06508,4e-05,8.35841]
[1780429830738,45.96,67183.86,13.6,0.06498,4e-05,8.3475]
[1780429830942,45.96,67183.86,13.6,0.06498,4e-05,8.3475]
[1780429832291,45.95,67184.24,13.6,0.06495,4e-05,8.34423]
[1780429832653,45.95,67184.24,13.6,0.06495,4e-05,8.34423]
[1780429832878,45.95,67184.24,13.6,0.06495,4e-05,8.34423]
[1780429832963,45.95,67184.24,13.6,0.06495,4e-05,8.34423]
[1780429833298,45.95,67192.09,13.6,0.06527,4e-05,8.37698]
[1780429833521,45.95,67192.09,13.6,0.06527,4e-05,8.37698]
[1780429833887,45.95,67192.09,13.6,0.06527,4e-05,8.37698]
[1780429833964,45.95,67192.09,13.6,0.06527,4e-05,8.37698]
[1780429834301,45.95,67189.7,13.6,0.06516,4e-05,8.36558]
[1780429834544,45.95,67189.7,13.6,0.06516,4e-05,8.36558]
[1780429834762,45.95,67189.7,13.6,0.06516,4e-05,8.36558]
[1780429834848,45.95,67189.7,13.6,0.06516,4e-05,8.36558]
[1780429834892,45.95,67189.7,13.6,0.06516,4e-05,8.36558]
[1780429835312,45.95,67187.1,13.6,0.06504,4e-05,8.3533]
[1780429835738,45.95,67187.1,13.6,0.06504,4e-05,8.3533]
[1780429836075,45.95,67187.1,13.6,0.06504,4e-05,8.3533]
[1780429836283,45.94,67181.07,13.6,0.06478,4e-05,8.32631]
[1780429836358,45.94,67181.07,13.6,0.06478,4e-05,8.32631]
[1780429836669,45.94,67181.07,13.6,0.06478,4e-05,8.32631]
[1780429837591,45.94,67172.64,13.6,0.06441,4e-05,8.28912]
[1780429839028,45.94,67170.08,13.6,0.0643,4e-05,8.27719]
[1780429839319,45.94,67174.78,13.6,0.06448,4e-05,8.29639]
[1780429839527,45.94,67174.78,13.6,0.06448,4e-05,8.29639]
[1780429839615,45.94,67174.78,13.6,0.06448,4e-05,8.29639]
[1780429840030,45.94,67174.78,13.6,0.06448,4e-05,8.29639]
[1780429840233,45.94,67171.97,13.6,0.06436,4e-05,8.28332]
[1780429846151,45.92,67172.11,13.6,0.0643,4e-05,8.27801]
[1780429851584,45.91,67184.3,13.6,0.06477,4e-05,8.32628]
[1780429852303,45.91,67185.61,13.6,0.0648,4e-05,8.32977]
[1780429854369,45.9,67179.39,13.6,0.06453,4e-05,8.30203]
[1780429855679,45.9,67172.26,13.6,0.06423,4e-05,8.27048]
[1780429855749,45.9,67172.26,13.6,0.06423,4e-05,8.27048]
[1780429856078,45.9,67172.26,13.6,0.06423,4e-05,8.27048]
[1780429856149,45.9,67171.61,13.6,0.06418,4e-05,8.26585]
[1780429856685,45.9,67171.61,13.6,0.06418,4e-05,8.26585]
[1780429856920,45.9,67171.61,13.6,0.06418,4e-05,8.26585]
[1780429862282,45.89,67182.8,13.6,0.06459,4e-05,8.30848]
[1780429863269,45.89,67182.8,13.6,0.06459,4e-05,8.30848]
[1780429863378,45.89,67182.8,13.6,0.06459,4e-05,8.30848]
[1780429863857,45.88,67206.4,13.6,0.06558,4e-05,8.40923]
[1780429868706,45.87,67197.48,13.6,0.06516,4e-05,8.36638]
[1780429868851,45.87,67197.48,13.6,0.06516,4e-05,8.36638]
[1780429869084,45.87,67196.85,13.6,0.06512,4e-05,8.36266]
[1780429869301,45.87,67196.85,13.6,0.06512,4e-05,8.36266]
[1780429870056,45.87,67196.85,13.6,0.06512,4e-05,8.36266]
[1780429870086,45.87,67166.1,13.6,0.06382,4e-05,8.22877]
[1780429870197,45.87,67166.1,13.6,0.06382,4e-05,8.22877]
[1780429870517,45.87,67166.1,13.6,0.06382,4e-05,8.22877]
[1780429870739,45.87,67166.1,13.6,0.06382,4e-05,8.22877]
[1780429870838,45.87,67166.1,13.6,0.06382,4e-05,8.22877]
[1780429871250,45.86,67157.41,13.6,0.06345,4e-05,8.19088]
[1780429871676,45.86,67157.41,13.6,0.06345,4e-05,8.19088]
[1780429872219,45.86,67159.6,13.6,0.06354,4e-05,8.20022]
[1780429872377,45.86,67159.6,13.6,0.06354,4e-05,8.20022]
[1780429872485,45.86,67159.6,13.6,0.06354,4e-05,8.20022]
[1780429872774,45.86,67159.6,13.6,0.06354,4e-05,8.20022]
[1780429874425,45.86,67165.29,13.6,0.06376,4e-05,8.22287]
[1780429874506,45.86,67165.29,13.6,0.06376,4e-05,8.22287]
[1780429874577,45.86,67165.29,13.6,0.06376,4e-05,8.22287]
[1780429874853,45.86,67165.29,13.6,0.06376,4e-05,8.22287]
[1780429875397,45.86,67161.72,13.6,0.0636,4e-05,8.20596]
[1780429881451,45.85,67157.7,13.6,0.06338,4e-05,8.18413]
[1780429883100,45.85,67157.7,13.6,0.06338,4e-05,8.18413]
[1780429888668,45.84,67154.76,13.6,0.06322,4e-05,8.16698]
[1780429890732,45.83,67170.16,13.6,0.06383,4e-05,8.23032]
[1780429890749,45.83,67193.46,13.6,0.0648,4e-05,8.33035]
[1780429896022,45.82,67196.43,13.6,0.06487,4e-05,8.33646]
[1780429898017,45.82,67195.97,13.6,0.06483,4e-05,8.33261]
[1780429898343,45.81,67194.72,13.6,0.06476,4e-05,8.3254]
[1780429898696,45.81,67194.72,13.6,0.06476,4e-05,8.3254]
[1780429898735,45.81,67194.72,13.6,0.06476,4e-05,8.3254]
[1780429898784,45.81,67211.35,13.6,0.06546,4e-05,8.3972]
[1780429899378,45.81,67211.35,13.6,0.06546,4e-05,8.3972]
[1780429901935,45.81,67216.09,13.6,0.06564,4e-05,8.4159]
[1780429904844,45.8,67215.28,13.6,0.06557,4e-05,8.40926]
[1780429904979,45.8,67215.28,13.6,0.06557,4e-05,8.40926]
[1780429905319,45.8,67215.34,13.6,0.06557,4e-05,8.40874]
[1780429905712,45.8,67215.34,13.6,0.06557,4e-05,8.40874]
[1780429906073,45.8,67215.34,13.6,0.06557,4e-05,8.40874]
[1780429906091,45.8,67234.2,13.6,0.06636,4e-05,8.48989]
[1780429907622,45.8,67236.06,13.6,0.06644,4e-05,8.49799]
[1780429910095,45.79,67236.99,13.6,0.06645,4e-05,8.49928]
[1780429910173,45.79,67236.99,13.6,0.06645,4e-05,8.49928]
[1780429910122,45.79,67234.08,13.6,0.06632,4e-05,8.48567]
[1780429910655,45.79,67230.71,13.6,0.06618,4e-05,8.471]
[1780429911929,45.79,67230.71,13.6,0.06618,4e-05,8.471]
[1780429912105,45.78,67236.67,13.6,0.06641,4e-05,8.49517]
[1780429913076,45.78,67236.67,13.6,0.06641,4e-05,8.49517]
[1780429913228,45.78,67256.5,13.6,0.06726,4e-05,8.58131]
[1780429914054,45.78,67256.5,13.6,0.06726,4e-05,8.58131]
[1780429914442,45.77,67249.48,13.6,0.06692,4e-05,8.54719]
[1780429915232,45.77,67248.93,13.6,0.06689,4e-05,8.54417]
[1780429920292,45.77,67256.19,13.6,0.06718,4e-05,8.57361]
[1780429920526,45.77,67268.26,13.6,0.0677,4e-05,8.62593]
[1780429920939,45.77,67268.26,13.6,0.0677,4e-05,8.62593]
[1780429921199,45.76,67274.56,13.6,0.06793,4e-05,8.64963]
[1780429921887,45.76,67274.56,13.6,0.06793,4e-05,8.64963]
[1780429922114,45.76,67290.26,13.6,0.06861,4e-05,8.71849]
[1780429922498,45.76,67290.26,13.6,0.06861,4e-05,8.71849]
[1780429927491,45.75,67276.62,13.6,0.06799,4e-05,8.65624]
[1780429927965,45.75,67276.62,13.6,0.06799,4e-05,8.65624]
[1780429929426,45.75,67281.76,13.6,0.06821,4e-05,8.67797]
[1780429929801,45.75,67281.76,13.6,0.06821,4e-05,8.67797]
[1780429930227,45.75,67281.76,13.6,0.06821,4e-05,8.67797]
[1780429930433,45.74,67281.74,13.6,0.06815,4e-05,8.67265]
[1780429930816,45.74,67281.74,13.6,0.06815,4e-05,8.67265]
[1780429931436,45.73,67281.47,13.6,0.06809,4e-05,8.6668]
[1780429931838,45.73,67281.47,13.6,0.06809,4e-05,8.6668]
[1780429932443,45.72,67273.02,13.6,0.06768,4e-05,8.62504]
[1780429932950,45.72,67273.02,13.6,0.06768,4e-05,8.62504]
[1780429933184,45.71,67264.41,13.6,0.06727,4e-05,8.58333]
[1780429938894,45.67,67265.7,13.6,0.06717,4e-05,8.5735]
[1780429943929,45.66,67257.25,13.6,0.06677,4e-05,8.53344]
[1780429947461,45.66,67252.95,13.6,0.06657,4e-05,8.51296]
[1780429947755,45.66,67252.95,13.6,0.06657,4e-05,8.51296]
[1780429950979,45.66,67229.88,13.6,0.06557,4e-05,8.41082]
[1780429954002,45.66,67247.08,13.6,0.06628,4e-05,8.48223]
[1780429955796,45.65,67256.21,13.6,0.06666,4e-05,8.52129]
[1780429956016,45.65,67256.43,13.6,0.06666,4e-05,8.52171]
[1780429961051,45.65,67258.1,13.6,0.06673,4e-05,8.5281]
[1780429962579,45.65,67258.15,13.6,0.06673,4e-05,8.52811]
[1780429964148,45.65,67266.71,13.6,0.06709,4e-05,8.56544]
[1780429969540,45.64,67271.24,13.6,0.06727,4e-05,8.58348]
[1780429975150,45.64,67256.56,13.6,0.06662,4e-05,8.51772]
[1780429980341,45.64,67257.33,13.6,0.06665,4e-05,8.52029]
[1780429981040,45.64,67258.49,13.6,0.0667,4e-05,8.52517]
[1780429981195,45.64,67271.92,13.6,0.06728,4e-05,8.58411]
[1780429986232,45.63,67288.62,13.6,0.06795,4e-05,8.65277]
[1780429987239,45.62,67307.56,13.6,0.06874,4e-05,8.73256]
[1780429987821,45.62,67307.56,13.6,0.06874,4e-05,8.73256]
[1780429989306,45.62,67331.33,13.6,0.06978,4e-05,8.83791]
[1780429990262,45.61,67353.63,13.6,0.07077,4e-05,8.93659]
[1780429991123,45.61,67353.63,13.6,0.07077,4e-05,8.93659]
[1780429995403,45.57,67345.15,13.6,0.0702,4e-05,8.87983]
[1780429996580,45.57,67350.04,13.6,0.07041,4e-05,8.90102]
[1780429997319,45.57,67364.22,13.6,0.07104,5e-05,8.96407]
[1780429997471,45.57,67364.22,13.6,0.07104,5e-05,8.96407]
[1780429998636,45.55,67366.99,13.6,0.07107,5e-05,8.96777]
[1780430004901,45.5,67368.95,13.6,0.07096,5e-05,8.9567]
[1780430005430,45.5,67370.12,13.6,0.07099,5e-05,8.96025]
[1780430006252,45.5,67370.12,13.6,0.07099,5e-05,8.96025]
[1780430006266,45.5,67374.37,13.6,0.07117,5e-05,8.97855]
[1780430006472,45.5,67392.3,13.6,0.07199,5e-05,9.05976]
[1780430007611,45.5,67392.3,13.6,0.07199,5e-05,9.05976]
[1780430007847,45.5,67392.3,13.6,0.07199,5e-05,9.05976]
[1780430007940,45.49,67395.48,13.6,0.07212,5e-05,9.07278]
[1780430008766,45.49,67382.38,13.6,0.07152,5e-05,9.01336]
[1780430011251,45.49,67362.0,13.6,0.07055,4e-05,8.91585]
[1780430011685,45.49,67348.3,13.6,0.06994,4e-05,8.85428]
[1780430014783,45.48,67342.41,13.6,0.06966,4e-05,8.82652]
[1780430019761,45.48,67318.88,13.6,0.06858,4e-05,8.71779]
[1780430021489,45.47,67297.43,13.6,0.06763,4e-05,8.62171]
[1780430025601,45.47,67291.32,13.6,0.06735,4e-05,8.59348]
[1780430031560,45.47,67295.27,13.6,0.06751,4e-05,8.60911]
[1780430036205,45.46,67275.62,13.6,0.06664,4e-05,8.52121]
[1780430041637,45.46,67269.29,13.6,0.06636,4e-05,8.49258]
[1780430046672,45.46,67279.12,13.6,0.06678,4e-05,8.53495]
[1780430049692,45.46,67263.47,13.6,0.0661,4e-05,8.46583]
[1780430052715,45.46,67277.43,13.6,0.0667,4e-05,8.52678]
[1780430054314,45.46,67277.43,13.6,0.0667,4e-05,8.52678]
[1780430054884,45.46,67250.89,13.6,0.06556,4e-05,8.41023]
[1780430060772,45.46,67248.13,13.6,0.06544,4e-05,8.39843]
[1780430065807,45.46,67239.75,13.6,0.06509,4e-05,8.36224]
[1780430066867,45.46,67239.75,13.6,0.06509,4e-05,8.36224]
[1780430067824,45.46,67218.93,13.6,0.06421,4e-05,8.27214]
[1780430069841,45.46,67201.03,13.6,0.06347,4e-05,8.19528]
[1780430074104,45.46,67204.22,13.6,0.06359,4e-05,8.20722]
[1780430074206,45.46,67203.32,13.6,0.06356,4e-05,8.20398]
[1780430076176,45.46,67203.91,13.6,0.06358,4e-05,8.20652]
[1780430076187,45.46,67203.91,13.6,0.06358,4e-05,8.20652]
[1780430076213,45.46,67203.91,13.6,0.06358,4e-05,8.20652]
[1780430076229,45.46,67202.61,13.6,0.06353,4e-05,8.2009]
[1780430082265,45.47,67199.04,13.6,0.06339,4e-05,8.18688]
[1780430086084,45.47,67185.42,13.6,0.06285,4e-05,8.13033]
[1780430088709,45.47,67168.62,13.6,0.06217,4e-05,8.06001]
[1780430094011,45.48,67160.31,13.6,0.06186,4e-05,8.02749]
[1780430094813,45.48,67160.31,13.6,0.06186,4e-05,8.02749]
[1780430098038,45.49,67145.55,13.6,0.06128,4e-05,7.96726]
[1780430098566,45.49,67145.55,13.6,0.06128,4e-05,7.96726]
[1780430098897,45.49,67145.55,13.6,0.06128,4e-05,7.96726]
[1780430100057,45.49,67116.95,13.6,0.06015,4e-05,7.84809]
[1780430100937,45.49,67116.95,13.6,0.06015,4e-05,7.84809]
[1780430101302,45.49,67116.95,13.6,0.06015,4e-05,7.84809]
[1780430101342,45.49,67107.73,13.6,0.0598,4e-05,7.8111]
[1780430102250,45.49,67107.73,13.6,0.0598,4e-05,7.8111]
[1780430105019,45.5,67117.44,13.6,0.06019,4e-05,7.85284]
[1780430105191,45.5,67117.44,13.6,0.06019,4e-05,7.85284]
[1780430105242,45.5,67106.71,13.6,0.05978,4e-05,7.80891]
[1780430105564,45.5,67106.71,13.6,0.05978,4e-05,7.80891]
[1780430105575,45.5,67106.71,13.6,0.05978,4e-05,7.80891]
[1780430106104,45.5,67105.23,13.6,0.05972,4e-05,7.80293]
[1780430109157,45.5,67110.89,13.6,0.05995,4e-05,7.82701]
[1780430109259,45.5,67112.28,13.6,0.06,4e-05,7.833]
[1780430115174,45.51,67119.98,13.6,0.06034,4e-05,7.8685]
[1780430120210,45.51,67111.24,13.6,0.06001,4e-05,7.83388]
[1780430125246,45.52,67099.65,13.6,0.05959,4e-05,7.78883]
[1780430130281,45.53,67098.14,13.6,0.05956,4e-05,7.7856]
[1780430135317,45.53,67091.87,13.6,0.05932,4e-05,7.76006]
[1780430140352,45.54,67093.7,13.6,0.05943,4e-05,7.7709]
[1780430145387,45.55,67093.62,13.6,0.05945,4e-05,7.77357]
[1780430150422,45.56,67096.05,13.6,0.05958,4e-05,7.78674]
[1780430152184,45.56,67098.11,13.6,0.05967,4e-05,7.79592]
[1780430152436,45.56,67106.28,13.6,0.06,4e-05,7.83061]
[1780430154788,45.56,67102.67,13.6,0.05987,4e-05,7.8172]
[1780430158341,45.57,67098.52,13.6,0.05973,4e-05,7.80253]
[1780430158481,45.57,67098.38,13.6,0.05973,4e-05,7.80284]
[1780430161519,45.58,67080.21,13.6,0.05903,4e-05,7.72902]
[1780430166553,45.58,67078.85,13.6,0.05901,4e-05,7.72674]
[1780430171590,45.59,67074.38,13.6,0.05887,4e-05,7.71161]
[1780430177248,45.6,67080.29,13.6,0.05913,4e-05,7.73889]
[1780430182746,45.61,67078.01,13.6,0.05908,4e-05,7.73335]
[1780430188712,45.62,67072.45,13.6,0.05891,4e-05,7.71514]
[1780430193747,45.63,67069.87,13.6,0.05882,4e-05,7.70525]
[1780430198782,45.63,67080.6,13.6,0.05928,4e-05,7.75322]
[1780430203818,45.64,67084.72,13.6,0.05947,4e-05,7.77338]
[1780430205832,45.64,67098.88,13.6,0.06004,4e-05,7.8335]
[1780430207574,45.64,67098.88,13.6,0.06004,4e-05,7.8335]
[1780430208119,45.65,67102.06,13.6,0.06018,4e-05,7.84777]
[1780430210115,45.65,67103.81,13.6,0.06025,4e-05,7.8559]
[1780430213888,45.66,67124.6,13.6,0.06112,4e-05,7.94695]
[1780430218923,45.67,67113.71,13.6,0.06072,4e-05,7.9046]
[1780430222953,45.67,67127.24,13.6,0.06129,4e-05,7.96433]
[1780430227988,45.68,67122.33,13.6,0.06112,4e-05,7.94672]
[1780430230835,45.68,67119.4,13.6,0.06103,4e-05,7.93635]
[1780430236044,45.69,67122.61,13.6,0.06119,4e-05,7.95318]
[1780430238282,45.7,67122.18,13.6,0.06118,4e-05,7.95265]
[1780430238368,45.7,67122.27,13.6,0.06119,4e-05,7.95367]
[1780430244100,45.7,67116.53,13.6,0.06098,4e-05,7.93102]
[1780430249135,45.7,67116.42,13.6,0.06099,4e-05,7.93221]
[1780430254170,45.71,67116.3,13.6,0.06098,4e-05,7.93062]
[1780430259205,45.71,67117.77,13.6,0.06106,4e-05,7.93848]
[1780430263236,45.71,67100.61,13.6,0.06038,4e-05,7.86786]
[1780430268271,45.72,67093.15,13.6,0.06011,4e-05,7.83937]
[1780430273542,45.73,67092.15,13.6,0.06009,4e-05,7.83713]
[1780430277183,45.73,67097.06,13.6,0.0603,4e-05,7.85951]
[1780430277193,45.73,67097.06,13.6,0.0603,4e-05,7.85951]
[1780430277336,45.73,67098.17,13.6,0.06035,4e-05,7.8646]
[1780430281385,45.74,67098.76,13.6,0.0604,4e-05,7.86939]
[1780430281404,45.74,67092.17,13.6,0.06015,4e-05,7.84264]
[1780430282229,45.74,67092.17,13.6,0.06015,4e-05,7.84264]
[1780430282398,45.74,67091.25,13.6,0.06011,4e-05,7.83928]
[1780430284394,45.74,67104.23,13.6,0.06065,4e-05,7.89507]
[1780430286394,45.74,67103.62,13.6,0.06063,4e-05,7.89324]
[1780430291336,45.75,67117.02,13.6,0.0612,4e-05,7.95283]
[1780430295472,45.76,67135.63,13.6,0.06198,4e-05,8.03404]
[1780430300507,45.76,67133.02,13.6,0.0619,4e-05,8.02547]
[1780430303685,45.77,67132.48,13.6,0.06188,4e-05,8.02419]
[1780430304535,45.77,67129.63,13.6,0.06178,4e-05,8.01284]
[1780430309570,45.77,67122.6,13.6,0.0615,4e-05,7.9842]
[1780430314605,45.77,67125.57,13.6,0.06161,4e-05,7.99508]
[1780430315975,45.77,67122.06,13.6,0.06147,4e-05,7.98052]
[1780430316619,45.78,67118.95,13.6,0.06135,4e-05,7.96801]
[1780430318546,45.78,67118.9,13.6,0.06136,4e-05,7.9684]
[1780430318633,45.78,67111.53,13.6,0.06107,4e-05,7.93803]
[1780430323668,45.78,67109.37,13.6,0.061,4e-05,7.93055]
[1780430328470,45.79,67109.9,13.6,0.06103,4e-05,7.93404]
[1780430328703,45.79,67117.65,13.6,0.06134,4e-05,7.9669]
[1780430333738,45.79,67129.52,13.6,0.06185,4e-05,8.01967]
[1780430338773,45.8,67116.86,13.6,0.06137,4e-05,7.96892]
[1780430342587,45.8,67121.54,13.6,0.06157,4e-05,7.9898]
[1780430343506,45.8,67144.44,13.6,0.06251,4e-05,8.08799]
[1780430344446,45.8,67144.44,13.6,0.06251,4e-05,8.08799]
[1780430347575,45.81,67154.12,13.6,0.06292,4e-05,8.13004]
[1780430351438,45.81,67139.89,13.6,0.06235,4e-05,8.07085]
[1780430351618,45.81,67139.89,13.6,0.06235,4e-05,8.07085]
[1780430356879,45.81,67152.01,13.6,0.06286,4e-05,8.1246]
[1780430357139,45.81,67152.01,13.6,0.06286,4e-05,8.1246]
[1780430361150,45.82,67170.74,13.6,0.06364,4e-05,8.20532]
[1780430362524,45.82,67170.65,13.6,0.06365,4e-05,8.20541]
[1780430365874,45.82,67179.86,13.6,0.06403,4e-05,8.24556]
[1780430366128,45.82,67179.86,13.6,0.06403,4e-05,8.24556]
[1780430367149,45.82,67187.19,13.6,0.06434,4e-05,8.27715]
[1780430373021,45.82,67197.06,13.6,0.06474,4e-05,8.31714]
[1780430376042,45.82,67179.2,13.6,0.06399,4e-05,8.24061]
[1780430380152,45.82,67176.32,13.6,0.06388,4e-05,8.22875]
[1780430380867,45.82,67176.28,13.6,0.06388,4e-05,8.22876]
[1780430381078,45.82,67185.98,13.6,0.06428,4e-05,8.27052]
[1780430382204,45.82,67185.98,13.6,0.06428,4e-05,8.27052]
[1780430382276,45.82,67188.75,13.6,0.0644,4e-05,8.28219]
[1780430384096,45.82,67192.45,13.6,0.06455,4e-05,8.29819]
[1780430384462,45.82,67192.45,13.6,0.06455,4e-05,8.29819]
[1780430389134,45.82,67215.08,13.6,0.06551,4e-05,8.39588]
[1780430392816,45.82,67208.11,13.6,0.06521,4e-05,8.36547]
[1780430398250,45.82,67204.96,13.6,0.06508,4e-05,8.35182]
[1780430401717,45.82,67198.23,13.6,0.06479,4e-05,8.32272]
[1780430402340,45.82,67198.23,13.6,0.06479,4e-05,8.32272]
[1780430402794,45.82,67156.19,13.6,0.06305,4e-05,8.14264]
[1780430402916,45.82,67156.19,13.6,0.06305,4e-05,8.14264]
[1780430405082,45.82,67143.88,13.6,0.06255,4e-05,8.09075]
[1780430405465,45.82,67139.46,13.6,0.06237,4e-05,8.07241]
[1780430406348,45.82,67125.14,13.6,0.06179,4e-05,8.01199]
[1780430407008,45.82,67125.14,13.6,0.06179,4e-05,8.01199]
[1780430407505,45.82,67127.31,13.6,0.06188,4e-05,8.02131]
[1780430409014,45.82,67138.97,13.6,0.06235,4e-05,8.07005]
[1780430409063,45.82,67138.97,13.6,0.06235,4e-05,8.07005]
[1780430410232,45.82,67146.61,13.6,0.06266,4e-05,8.10243]
[1780430411126,45.82,67146.54,13.6,0.06265,4e-05,8.10178]
[1780430411385,45.82,67145.2,13.6,0.06259,4e-05,8.09574]
[1780430413782,45.82,67130.01,13.6,0.06198,4e-05,8.03176]
[1780430419366,45.82,67130.47,13.6,0.062,4e-05,8.03424]
[1780430419397,45.82,67130.47,13.6,0.062,4e-05,8.03424]
[1780430419442,45.82,67124.47,13.6,0.06176,4e-05,8.00907]
[1780430424477,45.83,67124.55,13.6,0.06179,4e-05,8.01184]
[1780430429512,45.84,67124.74,13.6,0.06182,4e-05,8.01518]
[1780430431770,45.84,67124.86,13.6,0.06183,4e-05,8.01619]
[1780430431828,45.84,67115.98,13.6,0.06146,4e-05,7.97658]
[1780430437785,45.84,67105.54,13.6,0.06105,4e-05,7.93408]
[1780430439494,45.84,67099.34,14.6,0.06081,4e-05,7.909]
[1780430439537,45.84,67099.34,14.6,0.06081,4e-05,7.909]
[1780430439541,45.84,67099.34,14.6,0.06081,4e-05,7.909]
[1780430439682,45.84,67099.34,14.6,0.06081,4e-05,7.909]
[1780430439732,45.84,67096.24,14.6,0.06069,4e-05,7.89671]
[1780430440230,45.84,67096.24,14.6,0.06069,4e-05,7.89671]
[1780430440429,45.84,67096.24,14.6,0.06069,4e-05,7.89671]
[1780430441115,45.84,67096.97,14.6,0.06072,4e-05,7.89976]
[1780430441444,45.84,67096.97,14.6,0.06072,4e-05,7.89976]
[1780430442144,45.84,67100.68,14.6,0.06087,4e-05,7.91525]
[1780430442782,45.85,67100.31,14.6,0.06086,4e-05,7.91399]
[1780430444211,45.85,67088.59,14.6,0.06039,4e-05,7.86504]
[1780430444627,45.85,67088.14,14.6,0.06038,4e-05,7.8635]
[1780430446238,45.85,67087.8,14.6,0.06036,4e-05,7.8621]
[1780430446289,45.85,67087.8,14.6,0.06036,4e-05,7.8621]
[1780430446641,45.85,67088.37,14.6,0.06039,4e-05,7.8645]
[1780430452685,45.85,67093.76,14.6,0.06062,4e-05,7.8893]
[1780430457720,45.86,67101.89,14.6,0.06097,4e-05,7.92501]
[1780430458727,45.86,67080.22,14.6,0.06011,4e-05,7.83488]
[1780430462769,45.86,67103.31,14.6,0.06104,4e-05,7.93298]
[1780430464917,45.86,67105.53,14.6,0.06114,4e-05,7.94329]
[1780430465790,45.86,67106.06,14.6,0.06117,4e-05,7.94614]
[1780430467804,45.87,67119.05,14.6,0.0617,4e-05,8.00195]
[1780430468864,45.87,67119.05,14.6,0.0617,4e-05,8.00195]
[1780430468890,45.87,67117.65,14.6,0.06165,4e-05,7.99659]
[1780430469036,45.87,67117.65,14.6,0.06165,4e-05,7.99659]
[1780430469055,45.87,67117.65,14.6,0.06165,4e-05,7.99659]
[1780430469860,45.87,67117.65,14.6,0.06165,4e-05,7.99659]
[1780430470777,45.87,67105.74,14.6,0.06118,4e-05,7.94711]
[1780430470788,45.87,67105.74,14.6,0.06118,4e-05,7.94711]
[1780430470827,45.87,67103.66,14.6,0.0611,4e-05,7.93868]
[1780430473167,45.87,67112.72,14.6,0.06147,4e-05,7.9779]
[1780430473848,45.87,67112.87,14.6,0.06148,4e-05,7.97877]
[1780430478900,45.88,67109.46,14.6,0.06136,4e-05,7.96547]
[1780430478920,45.88,67112.98,14.6,0.0615,4e-05,7.98051]
[1780430480171,45.88,67119.88,14.6,0.06178,4e-05,8.0101]
[1780430480902,45.88,67112.53,14.6,0.06149,4e-05,7.97938]
[1780430481363,45.88,67112.53,14.6,0.06149,4e-05,7.97938]
[1780430481367,45.88,67112.53,14.6,0.06149,4e-05,7.97938]
[1780430481909,45.88,67116.93,14.6,0.06167,4e-05,7.99845]
[1780430483312,45.88,67115.89,14.6,0.06164,4e-05,7.99461]
[1780430489545,45.89,67116.0,14.6,0.06167,4e-05,7.99778]
[1780430489647,45.89,67116.12,14.6,0.06168,4e-05,7.99882]
[1780430495002,45.89,67114.02,14.6,0.06159,4e-05,7.98853]
[1780430497833,45.89,67097.35,14.6,0.06092,4e-05,7.91942]
[1780430502057,45.9,67115.07,14.6,0.06165,4e-05,7.99486]
[1780430507124,45.9,67106.81,14.6,0.06132,4e-05,7.96106]
[1780430513133,45.9,67104.05,14.6,0.06123,4e-05,7.9514]
[1780430518169,45.91,67100.88,14.6,0.06112,4e-05,7.9395]
[1780430521325,45.91,67096.64,14.6,0.06095,4e-05,7.92234]
[1780430521405,45.91,67096.64,14.6,0.06095,4e-05,7.92234]
[1780430521797,45.91,67067.14,14.6,0.05979,4e-05,7.79985]
[1780430522452,45.91,67067.14,14.6,0.05979,4e-05,7.79985]
[1780430522619,45.91,67067.14,14.6,0.05979,4e-05,7.79985]
[1780430522656,45.91,67059.23,14.6,0.05948,4e-05,7.76724]
[1780430523289,45.91,67059.23,14.6,0.05948,4e-05,7.76724]
[1780430524369,45.91,67057.63,14.6,0.05942,4e-05,7.76114]
[1780430524384,45.91,67057.86,14.6,0.05943,4e-05,7.76262]
[1780430528239,45.91,67040.05,14.6,0.05874,4e-05,7.69008]
[1780430529861,45.91,67040.05,14.6,0.05874,4e-05,7.69008]
[1780430530648,45.91,67034.12,14.6,0.05852,4e-05,7.66639]
[1780430530693,45.91,67016.76,14.6,0.05785,4e-05,7.59538]
[1780430531923,45.91,67016.76,14.6,0.05785,4e-05,7.59538]
[1780430537093,45.92,67017.84,14.6,0.05792,4e-05,7.60251]
[1780430542350,45.93,67013.96,14.6,0.05779,4e-05,7.58908]
[1780430543954,45.93,67013.96,14.6,0.05779,4e-05,7.58908]
[1780430544864,45.93,67008.7,14.6,0.0576,4e-05,7.56811]
[1780430550422,45.94,66997.57,14.6,0.05721,4e-05,7.52659]
[1780430553468,45.94,67015.94,14.6,0.05791,4e-05,7.60025]
[1780430558478,45.95,67018.52,14.6,0.05802,4e-05,7.6128]
[1780430563513,45.95,67022.75,14.6,0.05821,4e-05,7.63205]
[1780430568548,45.95,67033.25,14.6,0.05863,4e-05,7.67684]
[1780430573579,45.96,67025.95,14.6,0.05836,4e-05,7.64816]
[1780430578981,45.96,67023.0,14.6,0.05826,4e-05,7.6378]
[1780430584663,45.97,67033.66,14.6,0.0587,4e-05,7.68372]
[1780430586677,45.97,67051.22,14.6,0.05939,4e-05,7.75652]
[1780430587352,45.97,67051.22,14.6,0.05939,4e-05,7.75652]
[1780430587594,45.97,67051.22,14.6,0.05939,4e-05,7.75652]
[1780430587604,45.97,67051.22,14.6,0.05939,4e-05,7.75652]
[1780430588097,45.97,67069.27,14.6,0.0601,4e-05,7.83198]
[1780430593733,45.97,67086.09,14.6,0.06079,4e-05,7.90381]
[1780430598768,45.98,67096.36,14.6,0.06122,4e-05,7.94822]
[1780430603804,45.98,67106.28,14.6,0.06162,4e-05,7.99081]
[1780430605819,45.98,67087.47,14.6,0.06087,4e-05,7.91245]
[1780430608174,45.98,67086.13,14.6,0.06083,4e-05,7.9074]
[1780430608840,45.98,67081.41,14.6,0.06064,4e-05,7.88802]
[1780430611068,45.98,67067.1,14.6,0.06005,4e-05,7.8257]
[1780430616897,45.98,67070.5,14.6,0.06019,4e-05,7.84014]
[1780430619961,45.98,67093.39,14.6,0.0611,4e-05,7.93547]
[1780430620926,45.98,67093.39,14.6,0.0611,4e-05,7.93547]
[1780430620967,45.98,67093.21,14.6,0.06109,4e-05,7.9346]
[1780430623989,45.98,67109.94,14.6,0.06177,4e-05,8.00542]
[1780430625119,45.98,67109.94,14.6,0.06177,4e-05,8.00542]
[1780430626004,45.99,67128.79,14.6,0.06254,4e-05,8.08536]
[1780430627104,45.99,67128.79,14.6,0.06254,4e-05,8.08536]
[1780430628487,45.99,67130.2,14.6,0.06261,4e-05,8.09199]
[1780430629048,45.99,67130.2,14.6,0.06261,4e-05,8.09199]
[1780430629099,45.99,67146.22,14.6,0.06326,4e-05,8.16019]
[1780430629195,45.99,67146.22,14.6,0.06326,4e-05,8.16019]
[1780430629296,45.99,67146.22,14.6,0.06326,4e-05,8.16019]
[1780430630034,45.99,67162.06,14.6,0.06392,4e-05,8.22783]
[1780430630525,45.99,67162.06,14.6,0.06392,4e-05,8.22783]
[1780430635898,45.99,67173.26,14.6,0.06439,4e-05,8.27612]
[1780430637234,45.99,67155.13,14.6,0.06364,4e-05,8.19886]
[1780430638897,45.99,67147.55,14.6,0.06333,4e-05,8.16679]
[1780430639439,45.99,67146.02,14.6,0.06327,4e-05,8.16052]
[1780430640112,45.99,67145.6,14.6,0.06325,4e-05,8.15863]
[1780430645151,45.99,67143.13,14.6,0.06315,4e-05,8.1478]
[1780430650186,45.99,67132.74,14.6,0.06272,4e-05,8.1035]
[1780430655038,45.99,67144.49,14.6,0.0632,4e-05,8.15316]
[1780430655106,45.99,67145.64,14.6,0.06324,4e-05,8.15787]
[1780430655265,45.99,67145.64,14.6,0.06324,4e-05,8.15787]
[1780430655603,45.99,67145.64,14.6,0.06324,4e-05,8.15787]
[1780430655705,45.99,67164.88,14.6,0.06404,4e-05,8.23979]
[1780430660256,45.99,67177.92,14.6,0.06458,4e-05,8.29588]
[1780430665291,45.99,67164.13,14.6,0.06401,4e-05,8.23714]
[1780430666318,45.99,67164.13,14.6,0.06401,4e-05,8.23714]
[1780430666361,45.99,67158.28,14.6,0.06377,4e-05,8.2123]
[1780430672540,45.99,67155.71,14.6,0.06364,4e-05,8.19789]
[1780430672563,45.99,67156.46,14.6,0.06367,4e-05,8.20093]
[1780430676809,45.99,67179.83,14.6,0.06464,4e-05,8.3013]
[1780430680397,45.99,67193.73,14.6,0.06522,4e-05,8.3609]
[1780430685432,45.99,67196.84,14.6,0.06535,4e-05,8.3738]
[1780430690714,45.99,67194.13,14.6,0.06523,4e-05,8.3618]
[1780430696509,45.99,67197.65,14.6,0.06537,4e-05,8.37648]
[1780430701547,45.98,67198.62,14.6,0.06541,4e-05,8.38013]
[1780430704116,45.98,67199.82,14.6,0.06546,4e-05,8.38521]
[1780430705014,45.98,67212.12,14.6,0.06598,4e-05,8.43824]
[1780430705475,45.98,67224.93,14.6,0.06652,4e-05,8.49359]
[1780430705581,45.98,67239.72,14.6,0.06715,4e-05,8.55768]
[1780430707594,45.98,67254.92,14.6,0.0678,4e-05,8.62329]
[1780430710099,45.98,67255.81,14.6,0.06783,4e-05,8.62671]
[1780430710160,45.98,67236.83,14.6,0.06701,4e-05,8.54295]
[1780430712812,45.98,67251.11,14.6,0.06761,4e-05,8.60447]
[1780430718671,45.97,67255.56,14.6,0.06778,4e-05,8.62132]
[1780430723706,45.96,67255.3,14.6,0.06774,4e-05,8.61795]
[1780430728741,45.96,67249.93,14.6,0.06749,4e-05,8.59219]
[1780430733776,45.96,67247.63,14.6,0.06735,4e-05,8.5774]
[1780430738068,45.95,67251.96,14.6,0.06753,4e-05,8.5952]
[1780430741842,45.95,67275.36,14.6,0.06852,4e-05,8.69552]
[1780430742850,45.95,67275.36,14.6,0.06852,4e-05,8.69552]
[1780430748891,45.94,67275.42,14.6,0.06848,4e-05,8.69201]
[1780430753927,45.93,67281.91,14.6,0.06874,4e-05,8.71785]
[1780430755607,45.93,67284.82,14.6,0.06886,4e-05,8.7301]
[1780430757479,45.93,67292.06,14.6,0.06916,4e-05,8.7609]
[1780430758967,45.92,67277.72,14.6,0.06852,4e-05,8.69629]
[1780430761640,45.92,67279.23,14.6,0.06858,4e-05,8.70175]
[1780430761835,45.92,67279.23,14.6,0.06858,4e-05,8.70175]
[1780430765041,45.92,67256.06,14.6,0.06755,4e-05,8.59788]
[1780430769179,45.91,67273.31,14.6,0.06827,4e-05,8.67144]
[1780430769624,45.91,67273.31,14.6,0.06827,4e-05,8.67144]
[1780430775121,45.91,67279.7,14.6,0.06853,4e-05,8.69698]
[1780430777086,45.9,67286.88,14.6,0.06883,4e-05,8.72761]
[1780430777874,45.9,67288.75,14.6,0.06891,4e-05,8.73527]
[1780430778142,45.9,67289.42,14.6,0.06893,4e-05,8.73798]
[1780430782010,45.9,67293.35,14.6,0.0691,4e-05,8.75456]
[1780430782018,45.9,67293.35,14.6,0.0691,4e-05,8.75456]
[1780430782170,45.9,67293.13,14.6,0.06909,4e-05,8.75331]
[1780430783123,45.9,67293.13,14.6,0.06909,4e-05,8.75331]
[1780430783178,45.9,67297.44,14.6,0.06927,4e-05,8.77175]
[1780430784086,45.9,67297.44,14.6,0.06927,4e-05,8.77175]
[1780430784091,45.9,67297.44,14.6,0.06927,4e-05,8.77175]
[1780430784184,45.9,67300.86,14.6,0.06942,4e-05,8.7866]
[1780430787205,45.89,67286.13,14.6,0.06875,4e-05,8.71949]
[1780430787736,45.89,67286.13,14.6,0.06875,4e-05,8.71949]
[1780430792203,45.89,67303.88,14.6,0.06948,4e-05,8.79265]
[1780430792363,45.88,67305.21,14.6,0.06953,4e-05,8.79786]
[1780430793251,45.88,67307.51,14.6,0.06963,4e-05,8.80773]
[1780430793529,45.88,67307.51,14.6,0.06963,4e-05,8.80773]
[1780430793535,45.88,67307.51,14.6,0.06963,4e-05,8.80773]
[1780430794329,45.88,67301.49,14.6,0.06936,4e-05,8.7803]
[1780430800299,45.87,67309.01,14.6,0.06965,4e-05,8.80966]
[1780430803066,45.87,67318.02,14.6,0.07004,4e-05,8.84825]
[1780430803320,45.87,67329.64,14.6,0.07055,4e-05,8.89929]
[1780430807948,45.86,67319.09,14.6,0.07006,4e-05,8.85043]
[1780430808357,45.86,67318.95,14.6,0.07004,4e-05,8.84903]
[1780430808912,45.86,67318.95,14.6,0.07004,4e-05,8.84903]
[1780430812888,45.86,67313.12,14.6,0.06976,4e-05,8.82077]
[1780430815652,45.85,67307.65,14.6,0.0695,4e-05,8.79432]
[1780430815694,45.85,67307.65,14.6,0.0695,4e-05,8.79432]
[1780430815953,45.85,67307.65,14.6,0.0695,4e-05,8.79432]
[1780430816298,45.85,67307.65,14.6,0.0695,4e-05,8.79432]
[1780430816361,45.85,67317.54,14.6,0.06992,4e-05,8.83716]
[1780430817187,45.85,67317.54,14.6,0.06992,4e-05,8.83716]
[1780430817372,45.85,67317.54,14.6,0.06992,4e-05,8.83716]
[1780430817212,45.85,67316.32,14.6,0.06986,4e-05,8.83131]
[1780430819287,45.85,67317.18,14.6,0.0699,4e-05,8.83513]
[1780430819355,45.85,67316.78,14.6,0.06988,4e-05,8.83322]
[1780430819708,45.85,67316.78,14.6,0.06988,4e-05,8.83322]
[1780430819721,45.85,67316.78,14.6,0.06988,4e-05,8.83322]
[1780430819787,45.85,67316.06,14.6,0.06985,4e-05,8.83002]
[1780430821622,45.84,67309.62,14.6,0.06955,4e-05,8.79995]
[1780430823709,45.84,67293.07,14.6,0.06881,4e-05,8.72529]
[1780430827877,45.84,67273.29,14.6,0.06792,4e-05,8.63597]
[1780430831694,45.83,67284.68,14.6,0.06841,4e-05,8.68487]
[1780430831796,45.83,67299.67,14.6,0.06906,4e-05,8.75062]
[1780430833740,45.83,67302.51,14.6,0.06918,4e-05,8.76295]
[1780430833960,45.83,67303.59,14.6,0.06923,4e-05,8.76747]
[1780430835807,45.83,67303.35,14.6,0.0692,4e-05,8.76514]
[1780430835844,45.83,67303.02,14.6,0.06919,4e-05,8.76368]
[1780430838210,45.83,67303.03,14.6,0.06918,4e-05,8.76345]
[1780430838256,45.83,67306.42,14.6,0.06933,4e-05,8.77822]
[1780430838435,45.83,67306.42,14.6,0.06933,4e-05,8.77822]
[1780430838488,45.83,67306.42,14.6,0.06933,4e-05,8.77822]
[1780430839010,45.83,67306.42,14.6,0.06933,4e-05,8.77822]
[1780430839044,45.83,67314.46,14.6,0.06968,4e-05,8.81363]
[1780430839552,45.83,67314.46,14.6,0.06968,4e-05,8.81363]
[1780430839955,45.83,67314.46,14.6,0.06968,4e-05,8.81363]
[1780430839963,45.83,67314.46,14.6,0.06968,4e-05,8.81363]
[1780430840056,45.83,67309.27,14.6,0.06945,4e-05,8.79019]
[1780430845895,45.82,67315.77,14.6,0.06972,4e-05,8.81752]
[1780430851680,45.82,67303.81,14.6,0.06915,4e-05,8.75922]
[1780430854297,45.82,67301.29,14.6,0.06904,4e-05,8.74779]
[1780430854384,45.81,67300.91,14.6,0.06901,4e-05,8.74562]
[1780430854661,45.81,67300.91,14.6,0.06901,4e-05,8.74562]
[1780430859357,45.81,67283.35,14.6,0.06823,4e-05,8.66654]
[1780430864773,45.8,67279.14,14.6,0.06801,4e-05,8.64492]
[1780430869808,45.8,67281.66,14.6,0.0681,4e-05,8.65374]
[1780430871773,45.8,67286.02,14.6,0.06829,4e-05,8.6725]
[1780430875132,45.79,67295.68,14.6,0.06869,4e-05,8.71358]
[1780430875233,45.79,67296.14,14.6,0.06871,4e-05,8.71506]
[1780430879265,45.79,67288.69,14.6,0.06837,4e-05,8.68128]
[1780430879274,45.79,67288.69,14.6,0.06837,4e-05,8.68128]
[1780430879367,45.79,67289.11,14.6,0.06839,4e-05,8.68285]
[1780430881574,45.79,67278.13,14.6,0.0679,4e-05,8.63355]
[1780430884603,45.79,67264.57,14.6,0.0673,4e-05,8.57329]
[1780430889851,45.78,67265.07,14.6,0.06731,4e-05,8.57385]
[1780430896901,45.78,67279.33,14.6,0.0679,4e-05,8.63403]
[1780430900885,45.77,67265.59,14.6,0.06729,4e-05,8.57222]
[1780430907070,45.77,67275.48,14.6,0.0677,4e-05,8.61375]
[1780430908230,45.77,67283.49,14.6,0.06805,4e-05,8.64863]
[1780430908268,45.77,67288.01,14.6,0.06823,4e-05,8.66774]
[1780430914120,45.77,67285.25,14.6,0.06809,4e-05,8.65223]
[1780430916516,45.77,67288.27,14.6,0.06822,4e-05,8.6654]
[1780430917205,45.76,67288.76,14.6,0.06824,4e-05,8.66746]
[1780430919429,45.76,67288.83,14.6,0.06824,4e-05,8.66731]
[1780430920162,45.76,67297.81,14.6,0.06862,4e-05,8.70605]
[1780430925033,45.76,67305.18,14.6,0.06894,4e-05,8.73804]
[1780430925203,45.76,67314.72,14.6,0.06936,4e-05,8.78017]
[1780430929746,45.76,67316.01,14.6,0.06942,4e-05,8.7861]
[1780430933728,45.76,67336.8,14.6,0.07034,4e-05,8.87882]
[1780430935558,45.76,67339.22,14.6,0.07045,4e-05,8.88932]
[1780430937246,45.76,67341.53,14.6,0.07055,4e-05,8.89955]
[1780430942323,45.76,67348.35,14.6,0.07084,4e-05,8.92891]
[1780430947514,45.75,67358.17,14.6,0.07128,5e-05,8.97221]
[1780430953590,45.75,67347.84,14.6,0.0708,4e-05,8.92421]
[1780430961456,45.75,67351.43,14.6,0.07094,5e-05,8.93875]
[1780430966332,45.75,67346.44,14.6,0.07071,4e-05,8.91566]
[1780430966493,45.75,67334.04,14.6,0.07015,4e-05,8.86002]
[1780430970304,45.74,67334.11,14.6,0.07014,4e-05,8.8591]
[1780430970315,45.74,67334.11,14.6,0.07014,4e-05,8.8591]
[1780430970521,45.74,67335.25,14.6,0.07019,4e-05,8.86381]
[1780430974450,45.74,67337.25,14.6,0.07026,4e-05,8.86968]
[1780430974549,45.74,67336.66,14.6,0.07023,4e-05,8.86696]
[1780430979273,45.74,67342.3,14.6,0.07047,4e-05,8.89096]
[1780430979307,45.74,67342.3,14.6,0.07047,4e-05,8.89096]
[1780430982898,45.73,67340.36,14.6,0.07036,4e-05,8.88056]
[1780430982996,45.73,67340.65,14.6,0.07037,4e-05,8.88144]
[1780430984619,45.73,67358.15,14.6,0.07116,5e-05,8.95968]
[1780430988244,45.73,67343.9,14.6,0.07051,4e-05,8.89521]
[1780430993683,45.73,67341.64,14.6,0.0704,4e-05,8.88443]
[1780430998718,45.73,67342.65,14.6,0.07044,4e-05,8.88846]
[1780431000838,45.73,67341.96,14.6,0.07041,4e-05,8.88527]
[1780431000929,45.73,67333.06,14.6,0.07001,4e-05,8.84539]
[1780431001747,45.73,67320.18,14.6,0.06944,4e-05,8.78763]
[1780431003760,45.73,67335.91,14.6,0.07013,4e-05,8.8572]
[1780431008794,45.72,67340.61,14.6,0.07032,4e-05,8.87623]
[1780431011470,45.72,67340.71,14.6,0.07032,4e-05,8.87627]
[1780431011573,45.72,67343.05,14.6,0.07042,4e-05,8.88592]
[1780431012496,45.72,67343.05,14.6,0.07042,4e-05,8.88592]
[1780431015376,45.72,67360.13,14.6,0.07118,5e-05,8.9622]
[1780431021092,45.71,67365.29,14.6,0.0714,5e-05,8.98396]
[1780431026920,45.71,67379.82,14.6,0.07204,5e-05,9.04775]
[1780431029629,45.71,67382.4,14.6,0.07215,5e-05,9.0587]
[1780431031688,45.71,67381.36,14.6,0.07207,5e-05,9.05003]
[1780431034739,45.7,67367.98,14.6,0.07146,5e-05,8.98907]
[1780431040014,45.7,67368.51,14.6,0.07146,5e-05,8.98981]
[1780431045048,45.7,67373.21,14.6,0.07166,5e-05,9.00963]
[1780431049077,45.7,67352.62,14.6,0.07072,4e-05,8.91594]
[1780431050084,45.7,67338.49,14.6,0.07009,4e-05,8.85251]
[1780431052450,45.7,67335.98,14.6,0.06998,4e-05,8.84125]
[1780431058144,45.69,67337.04,14.6,0.07002,4e-05,8.84581]
[1780431062440,45.69,67339.98,14.6,0.07015,4e-05,8.85889]
[1780431062513,45.69,67353.65,14.6,0.07076,4e-05,8.91993]
[1780431064172,45.69,67358.34,14.6,0.07097,5e-05,8.941]
[1780431069509,45.69,67349.05,14.6,0.07055,4e-05,8.89839]
[1780431075120,45.69,67339.96,14.6,0.07013,4e-05,8.85725]
[1780431076517,45.69,67331.16,14.6,0.06974,4e-05,8.8179]
[1780431078404,45.69,67321.56,14.6,0.06932,4e-05,8.77517]
[1780431078454,45.69,67318.42,14.6,0.06918,4e-05,8.76129]
[1780431084330,45.69,67317.56,14.6,0.06913,4e-05,8.75652]
[1780431086466,45.69,67302.22,14.6,0.06845,4e-05,8.68807]
[1780431091482,45.69,67300.78,14.6,0.06838,4e-05,8.68119]
[1780431094080,45.69,67299.78,14.6,0.06831,4e-05,8.67365]
[1780431097698,45.69,67296.11,14.6,0.06815,4e-05,8.65709]
[1780431098441,45.69,67287.52,14.6,0.06778,4e-05,8.61912]
[1780431101814,45.68,67281.35,14.6,0.0675,4e-05,8.59082]
[1780431107517,45.68,67296.05,14.6,0.06812,4e-05,8.65363]
[1780431109748,45.68,67290.14,14.6,0.06785,4e-05,8.62639]
[1780431110904,45.68,67291.24,14.6,0.06789,4e-05,8.63125]
[1780431111545,45.67,67296.21,14.6,0.06811,4e-05,8.6528]
[1780431116580,45.67,67304.3,14.6,0.06846,4e-05,8.68812]
[1780431121632,45.67,67306.95,14.6,0.06857,4e-05,8.69941]
[1780431121939,45.67,67312.86,14.6,0.06883,4e-05,8.72548]
[1780431122289,45.67,67312.86,14.6,0.06883,4e-05,8.72548]
[1780431127657,45.67,67301.37,14.6,0.06832,4e-05,8.6739]
[1780431132692,45.67,67300.29,14.6,0.06826,4e-05,8.66868]
[1780431136444,45.67,67299.44,14.6,0.06822,4e-05,8.6647]
[1780431136626,45.67,67299.44,14.6,0.06822,4e-05,8.6647]
[1780431136723,45.67,67289.84,14.6,0.0678,4e-05,8.62225]
[1780431141757,45.66,67283.72,14.6,0.06752,4e-05,8.59359]
[1780431146793,45.66,67283.51,14.6,0.0675,4e-05,8.59111]
[1780431147769,45.66,67283.51,14.6,0.0675,4e-05,8.59111]
[1780431148552,45.66,67283.41,14.6,0.06749,4e-05,8.59042]
[1780431154609,45.66,67285.0,14.6,0.06754,4e-05,8.59473]
[1780431156047,45.66,67285.55,14.6,0.06756,4e-05,8.59729]
[1780431156178,45.66,67281.89,14.6,0.06741,4e-05,8.58123]
[1780431161732,45.66,67282.46,14.6,0.06742,4e-05,8.5826]
[1780431161753,45.66,67282.46,14.6,0.06742,4e-05,8.5826]
[1780431162029,45.66,67282.07,14.6,0.0674,4e-05,8.58059]
[1780431165268,45.66,67280.67,14.6,0.06733,4e-05,8.57359]
[1780431170600,45.65,67279.88,14.6,0.06728,4e-05,8.56877]
[1780431175998,45.65,67286.24,14.6,0.06754,4e-05,8.59461]
[1780431181670,45.65,67285.34,14.6,0.06748,4e-05,8.58945]
[1780431181702,45.65,67285.34,14.6,0.06748,4e-05,8.58945]
[1780431181911,45.64,67285.34,14.6,0.06748,4e-05,8.58887]
[1780431186619,45.64,67281.91,14.6,0.06732,4e-05,8.57295]
[1780431192267,45.64,67285.83,14.6,0.06748,4e-05,8.58856]
[1780431194199,45.64,67276.9,14.6,0.06708,4e-05,8.54873]
[1780431200334,45.63,67278.97,14.6,0.06716,4e-05,8.55646]
[1780431204272,45.63,67283.55,14.6,0.06735,4e-05,8.57558]
[1780431205356,45.63,67283.19,14.6,0.06733,4e-05,8.57373]
[1780431211247,45.63,67282.49,14.6,0.06726,4e-05,8.5661]
[1780431213330,45.63,67283.0,14.6,0.06728,4e-05,8.5681]
[1780431218807,45.62,67282.03,14.6,0.06723,4e-05,8.5626]
[1780431224338,45.62,67270.25,14.6,0.0667,4e-05,8.50963]
[1780431229373,45.62,67278.06,14.6,0.06703,4e-05,8.54306]
[1780431234408,45.62,67274.1,14.6,0.06685,4e-05,8.52471]
[1780431239443,45.61,67275.41,14.6,0.0669,4e-05,8.52955]
[1780431244478,45.61,67269.88,14.6,0.06665,4e-05,8.50442]
[1780431249513,45.61,67268.98,14.6,0.0666,4e-05,8.49971]
[1780431254549,45.61,67269.31,14.6,0.06661,4e-05,8.5006]
[1780431260590,45.61,67260.31,14.6,0.06622,4e-05,8.46051]
[1780431265624,45.61,67266.69,14.6,0.06649,4e-05,8.48802]
[1780431271668,45.61,67259.0,14.6,0.06613,4e-05,8.45098]
[1780431276703,45.6,67261.76,14.6,0.06625,4e-05,8.46269]
[1780431281738,45.6,67257.94,14.6,0.06608,4e-05,8.44549]
[1780431286773,45.6,67261.84,14.6,0.06624,4e-05,8.46219]
[1780431291808,45.6,67268.57,14.6,0.06653,4e-05,8.49101]
[1780431296843,45.6,67273.7,14.6,0.06674,4e-05,8.51277]
[1780431299026,45.6,67278.71,14.6,0.06695,4e-05,8.53458]
[1780431300206,45.6,67282.21,14.6,0.0671,4e-05,8.54956]
[1780431305439,45.6,67284.62,14.6,0.06719,4e-05,8.55896]
[1780431308701,45.59,67293.66,14.6,0.06758,4e-05,8.59801]
[1780431311925,45.59,67288.75,14.6,0.06736,4e-05,8.57572]
[1780431314918,45.59,67274.66,14.6,0.06674,4e-05,8.51311]
[1780431321022,45.59,67272.87,14.6,0.06665,4e-05,8.50396]
[1780431322955,45.59,67264.32,14.6,0.06628,4e-05,8.46626]
[1780431324008,45.59,67258.68,14.6,0.06604,4e-05,8.44156]
[1780431324463,45.59,67258.68,14.6,0.06604,4e-05,8.44156]
[1780431326058,45.59,67232.51,14.6,0.06492,4e-05,8.32774]
[1780431329159,45.59,67243.93,14.6,0.06541,4e-05,8.37751]
[1780431329802,45.59,67243.93,14.6,0.06541,4e-05,8.37751]
[1780431329988,45.59,67248.42,14.6,0.0656,4e-05,8.39709]
[1780431335261,45.59,67236.64,14.6,0.06508,4e-05,8.34318]
[1780431335266,45.59,67236.64,14.6,0.06508,4e-05,8.34318]
[1780431338446,45.59,67233.75,14.6,0.06496,4e-05,8.33094]
[1780431339947,45.59,67228.93,14.6,0.06476,4e-05,8.31018]
[1780431344831,45.59,67211.46,14.6,0.06404,4e-05,8.23574]
[1780431346189,45.59,67203.04,14.6,0.06369,4e-05,8.20006]
[1780431347387,45.59,67204.35,14.6,0.06375,4e-05,8.206]
[1780431349934,45.59,67206.28,14.6,0.06383,4e-05,8.21489]
[1780431350722,45.59,67203.2,14.6,0.06371,4e-05,8.20194]
[1780431352406,45.6,67204.75,14.6,0.06378,4e-05,8.20923]
[1780431352712,45.6,67204.75,14.6,0.06378,4e-05,8.20923]
[1780431353191,45.6,67213.21,14.6,0.06414,4e-05,8.24593]
[1780431354628,45.6,67216.56,14.6,0.06428,4e-05,8.26061]
[1780431357479,45.6,67211.39,14.6,0.06407,4e-05,8.23904]
[1780431357726,45.6,67211.39,14.6,0.06407,4e-05,8.23904]
[1780431362607,45.6,67211.31,14.6,0.06408,4e-05,8.23985]
[1780431363579,45.6,67204.99,14.6,0.06382,4e-05,8.2129]
[1780431364534,45.6,67215.84,14.6,0.06427,4e-05,8.2599]
[1780431365960,45.6,67220.57,14.6,0.06447,4e-05,8.28052]
[1780431370988,45.61,67221.48,14.6,0.06452,4e-05,8.28562]
[1780431373868,45.61,67214.93,14.6,0.06425,4e-05,8.25753]
[1780431376121,45.61,67209.45,14.6,0.06403,4e-05,8.23463]
[1780431376456,45.61,67209.45,14.6,0.06403,4e-05,8.23463]
[1780431376966,45.61,67209.45,14.6,0.06403,4e-05,8.23463]
[1780431378699,45.61,67202.73,14.6,0.06376,4e-05,8.20657]
[1780431378802,45.61,67191.86,14.6,0.0633,4e-05,8.15995]
[1780431380566,45.61,67194.25,14.6,0.06341,4e-05,8.17056]
[1780431382843,45.61,67194.64,14.6,0.06342,4e-05,8.17229]
[1780431382943,45.61,67193.69,14.6,0.06338,4e-05,8.16825]
[1780431384317,45.61,67196.26,14.6,0.06349,4e-05,8.17926]
[1780431385712,45.61,67196.82,14.6,0.06352,4e-05,8.182]
[1780431385789,45.61,67197.54,14.6,0.06355,4e-05,8.18543]
[1780431386975,45.61,67197.54,14.6,0.06355,4e-05,8.18543]
[1780431387133,45.61,67191.41,14.6,0.0633,4e-05,8.15949]
[1780431387493,45.61,67190.02,14.6,0.06324,4e-05,8.15358]
[1780431389813,45.61,67188.58,14.6,0.06319,4e-05,8.1478]
[1780431391683,45.62,67189.83,14.6,0.06325,4e-05,8.15392]
[1780431395810,45.62,67185.87,14.6,0.06308,4e-05,8.13578]
[1780431397728,45.62,67179.99,14.6,0.06284,4e-05,8.11151]
[1780431399579,45.63,67164.57,14.6,0.06223,4e-05,8.04728]
[1780431401451,45.63,67168.67,14.6,0.0624,4e-05,8.06525]
[1780431403672,45.63,67173.0,14.6,0.06259,4e-05,8.08466]
[1780431404425,45.63,67162.33,14.6,0.06215,4e-05,8.03979]
[1780431409651,45.64,67163.07,14.6,0.06222,4e-05,8.04629]
[1780431413166,45.64,67165.01,14.6,0.06231,4e-05,8.05618]
[1780431415571,45.64,67153.49,14.6,0.06185,4e-05,8.00839]
[1780431415721,45.64,67153.49,14.6,0.06185,4e-05,8.00839]
[1780431417718,45.65,67162.79,14.6,0.06224,4e-05,8.04896]
[1780431419561,45.65,67161.74,14.6,0.06221,4e-05,8.0456]
[1780431419566,45.65,67161.74,14.6,0.06221,4e-05,8.0456]
[1780431422029,45.65,67156.95,14.6,0.06203,4e-05,8.02635]
[1780431425213,45.66,67146.06,14.6,0.06161,4e-05,7.98254]
[1780431428794,45.66,67146.7,14.6,0.06165,4e-05,7.98712]
[1780431428893,45.66,67140.99,14.6,0.06143,4e-05,7.96426]
[1780431429212,45.66,67140.99,14.6,0.06143,4e-05,7.96426]
[1780431429799,45.66,67140.99,14.6,0.06143,4e-05,7.96426]
[1780431430756,45.66,67136.47,14.6,0.06125,4e-05,7.9452]
[1780431432809,45.67,67144.7,14.6,0.06159,4e-05,7.98058]
[1780431434038,45.67,67143.99,14.6,0.06157,4e-05,7.97818]
[1780431434188,45.67,67145.38,14.6,0.06162,4e-05,7.98405]
[1780431434851,45.67,67145.38,14.6,0.06162,4e-05,7.98405]
[1780431434869,45.67,67146.39,14.6,0.06167,4e-05,7.98923]
[1780431435471,45.67,67146.39,14.6,0.06167,4e-05,7.98923]
[1780431440871,45.68,67151.43,14.6,0.06191,4e-05,8.01415]
[1780431445906,45.68,67147.48,14.6,0.06178,4e-05,8.00015]
[1780431448057,45.69,67148.64,14.6,0.06183,4e-05,8.00565]
[1780431450722,45.71,67157.08,14.6,0.06229,4e-05,8.05341]
[1780431451734,45.71,67166.85,14.6,0.06269,4e-05,8.09491]
[1780431452073,45.71,67166.85,14.6,0.06269,4e-05,8.09491]
[1780431451948,45.74,67174.74,14.6,0.06309,4e-05,8.13504]
[1780431452955,45.74,67170.71,14.6,0.06296,4e-05,8.12156]
[1780431453234,45.74,67170.71,14.6,0.06296,4e-05,8.12156]
[1780431454329,45.75,67167.84,14.6,0.06288,4e-05,8.11322]
[1780431456622,45.76,67168.46,14.6,0.06292,4e-05,8.11668]
[1780431462021,45.79,67183.64,14.6,0.06368,4e-05,8.19488]
[1780431462817,45.79,67183.64,14.6,0.06368,4e-05,8.19488]
[1780431462981,45.79,67183.64,14.6,0.06368,4e-05,8.19488]
[1780431463029,45.79,67189.03,14.6,0.06391,4e-05,8.21822]
[1780431463574,45.79,67189.03,14.6,0.06391,4e-05,8.21822]
[1780431465199,45.79,67186.71,14.6,0.06382,4e-05,8.20949]
[1780431466053,45.79,67177.39,14.6,0.06344,4e-05,8.16989]
[1780431468067,45.79,67162.24,14.6,0.06282,4e-05,8.10601]
[1780431470082,45.81,67147.38,14.6,0.0623,4e-05,8.05184]
[1780431470454,45.81,67147.38,14.6,0.0623,4e-05,8.05184]
[1780431471140,45.81,67140.1,14.6,0.06201,4e-05,8.02155]
[1780431471411,45.81,67140.1,14.6,0.06201,4e-05,8.02155]
[1780431471815,45.81,67140.1,14.6,0.06201,4e-05,8.02155]
[1780431471847,45.81,67140.1,14.6,0.06201,4e-05,8.02155]
[1780431472045,45.81,67140.1,14.6,0.06201,4e-05,8.02155]
[1780431473528,45.82,67135.15,14.6,0.06182,4e-05,8.00178]
[1780431479145,45.82,67145.21,14.6,0.06226,4e-05,8.04753]
[1780431482642,45.83,67140.24,14.6,0.06207,4e-05,8.02752]
[1780431482682,45.83,67140.24,14.6,0.06207,4e-05,8.02752]
[1780431482767,45.83,67140.24,14.6,0.06207,4e-05,8.02752]
[1780431483257,45.83,67138.93,14.6,0.06202,4e-05,8.02252]
[1780431485395,45.83,67139.27,14.6,0.06204,4e-05,8.025]
[1780431486677,45.83,67137.57,14.6,0.06198,4e-05,8.01836]
[1780431487468,45.83,67137.39,14.6,0.06198,4e-05,8.01814]
[1780431488838,45.83,67126.46,14.6,0.06154,4e-05,7.97263]
[1780431494147,45.84,67116.96,14.6,0.06119,4e-05,7.93663]
[1780431495871,45.84,67118.31,14.6,0.06126,4e-05,7.94296]
[1780431495904,45.85,67099.11,14.6,0.06049,4e-05,7.86327]
[1780431496530,45.85,67099.11,14.6,0.06049,4e-05,7.86327]
[1780431496881,45.85,67099.11,14.6,0.06049,4e-05,7.86327]
[1780431497057,45.85,67099.11,14.6,0.06049,4e-05,7.86327]
[1780431497086,45.85,67099.11,14.6,0.06049,4e-05,7.86327]
[1780431497282,45.85,67074.44,14.6,0.05953,4e-05,7.76234]
[1780431498450,45.85,67074.44,14.6,0.05953,4e-05,7.76234]
[1780431499144,45.85,67074.44,14.6,0.05953,4e-05,7.76234]
[1780431499226,45.85,67068.29,14.6,0.0593,4e-05,7.73784]
[1780431502685,45.86,67062.35,14.6,0.0591,4e-05,7.71727]
[1780431502895,45.86,67062.35,14.6,0.0591,4e-05,7.71727]
[1780431502927,45.86,67062.35,14.6,0.0591,4e-05,7.71727]
[1780431504357,45.86,67056.24,14.6,0.05887,4e-05,7.69309]
[1780431504359,45.86,67056.24,14.6,0.05887,4e-05,7.69309]
[1780431505115,45.86,67056.24,14.6,0.05887,4e-05,7.69309]
[1780431505146,45.86,67056.24,14.6,0.05887,4e-05,7.69309]
[1780431505297,45.89,67050.97,14.6,0.05878,4e-05,7.6831]
[1780431505431,45.89,67050.97,14.6,0.05878,4e-05,7.6831]
[1780431506089,45.89,67050.97,14.6,0.05878,4e-05,7.6831]
[1780431506832,45.89,67057.74,14.6,0.05906,4e-05,7.71198]
[1780431507420,45.89,67063.96,14.6,0.0593,4e-05,7.73764]
[1780431513394,45.93,67053.77,14.6,0.05904,4e-05,7.70921]
[1780431515022,45.93,67053.77,14.6,0.05904,4e-05,7.70921]
[1780431516132,45.94,67048.85,14.6,0.05887,4e-05,7.69099]
[1780431520647,45.95,67048.97,14.6,0.05891,4e-05,7.69552]
[1780431522722,45.95,67043.94,14.6,0.05874,4e-05,7.67687]
[1780431524880,46.0,67043.77,14.6,0.05893,4e-05,7.69676]
[1780431525294,46.0,67047.51,14.6,0.05909,4e-05,7.71313]
[1780431527363,46.01,67065.07,14.6,0.05979,4e-05,7.78743]
[1780431528263,46.01,67055.65,14.6,0.05943,4e-05,7.74937]
[1780431528323,46.01,67055.65,14.6,0.05943,4e-05,7.74937]
[1780431528737,46.01,67055.65,14.6,0.05943,4e-05,7.74937]
[1780431529286,46.01,67048.94,14.6,0.05919,4e-05,7.72357]
[1780431534547,46.03,67041.09,14.6,0.05893,4e-05,7.69595]
[1780431535395,46.03,67041.09,14.6,0.05893,4e-05,7.69595]
[1780431538575,46.03,67025.97,14.6,0.05838,4e-05,7.63799]
[1780431541170,46.08,67023.93,14.6,0.05851,4e-05,7.65069]
[1780431541790,46.08,67023.08,14.6,0.05847,4e-05,7.64721]
[1780431545288,46.16,67026.53,14.6,0.05891,4e-05,7.69275]
[1780431546902,46.16,67029.59,14.6,0.05904,4e-05,7.70623]
[1780431546938,46.16,67016.41,14.6,0.05854,4e-05,7.65327]
[1780431547461,46.16,67016.41,14.6,0.05854,4e-05,7.65327]
[1780431547522,46.16,67016.41,14.6,0.05854,4e-05,7.65327]
[1780431547863,46.16,67016.41,14.6,0.05854,4e-05,7.65327]
[1780431548694,46.19,67004.2,14.6,0.05817,4e-05,7.61356]
[1780431548795,46.21,67010.14,14.6,0.0585,4e-05,7.64835]
[1780431549855,46.21,67010.14,14.6,0.0585,4e-05,7.64835]
[1780431551467,46.22,67012.44,14.6,0.0586,4e-05,7.65907]
[1780431551789,46.22,67012.44,14.6,0.0586,4e-05,7.65907]
[1780431552171,46.22,67012.44,14.6,0.0586,4e-05,7.65907]
[1780431552927,46.22,67011.83,14.6,0.05858,4e-05,7.65724]
[1780431558719,46.25,67009.06,14.6,0.05859,4e-05,7.6573]
[1780431560282,46.25,67010.35,14.6,0.05864,4e-05,7.66321]
[1780431560733,46.25,67014.78,14.6,0.05882,4e-05,7.68193]
[1780431563265,46.25,67021.88,14.6,0.05911,4e-05,7.71284]
[1780431566985,46.26,67038.92,14.6,0.0598,4e-05,7.78528]
[1780431571401,46.27,67042.42,14.6,0.05997,4e-05,7.80153]
[1780431576849,46.28,67045.11,14.6,0.06011,4e-05,7.81625]
[1780431581887,46.29,67032.14,14.6,0.05963,4e-05,7.76649]
[1780431584087,46.29,67032.64,14.6,0.05966,4e-05,7.76932]
[1780431588336,46.3,67027.26,14.6,0.05949,4e-05,7.75109]
[1780431588936,46.3,67020.54,14.6,0.05924,4e-05,7.72433]
[1780431593972,46.31,67023.05,14.6,0.05936,4e-05,7.73726]
[1780431594470,46.31,67023.05,14.6,0.05936,4e-05,7.73726]
[1780431594588,46.31,67023.05,14.6,0.05936,4e-05,7.73726]
[1780431594979,46.31,67032.8,14.6,0.05974,4e-05,7.77782]
[1780431600024,46.32,67040.89,14.6,0.0601,4e-05,7.81485]
[1780431601442,46.32,67041.77,14.6,0.06014,4e-05,7.8192]
[1780431601524,46.32,67041.77,14.6,0.06014,4e-05,7.8192]
[1780431602444,46.32,67043.3,14.6,0.06021,4e-05,7.82621]
[1780431602674,46.32,67043.3,14.6,0.06021,4e-05,7.82621]
[1780431605294,46.32,67046.33,14.6,0.06035,4e-05,7.84076]
[1780431606057,46.33,67029.28,14.6,0.05968,4e-05,7.77126]
[1780431606742,46.33,67029.28,14.6,0.05968,4e-05,7.77126]
[1780431608323,46.33,67028.55,14.6,0.05967,4e-05,7.76971]
[1780431610003,46.33,67027.82,14.6,0.05966,4e-05,7.76827]
[1780431610085,46.33,67022.62,14.6,0.05945,4e-05,7.74695]
[1780431610556,46.33,67022.62,14.6,0.05945,4e-05,7.74695]
[1780431614113,46.34,66999.21,14.6,0.05857,4e-05,7.65371]
[1780431614852,46.34,66999.21,14.6,0.05857,4e-05,7.65371]
[1780431615059,46.34,66999.21,14.6,0.05857,4e-05,7.65371]
[1780431616183,46.34,66987.31,14.6,0.05812,4e-05,7.60596]
[1780431616260,46.34,66987.31,14.6,0.05812,4e-05,7.60596]
[1780431616249,46.34,66978.83,14.6,0.0578,4e-05,7.57228]
[1780431617737,46.34,66973.85,14.6,0.05762,4e-05,7.55325]
[1780431618314,46.34,66974.98,14.6,0.05766,4e-05,7.55781]
[1780431619150,46.35,66983.58,14.6,0.058,4e-05,7.59376]
[1780431624188,46.36,66979.99,14.6,0.0579,4e-05,7.58285]
[1780431629222,46.36,66998.79,14.6,0.05866,4e-05,7.6626]
[1780431633097,46.37,67001.22,14.6,0.05875,4e-05,7.67159]
[1780431635265,46.37,66982.43,14.6,0.05804,4e-05,7.59655]
[1780431638371,46.38,66971.75,14.6,0.05765,4e-05,7.55551]
[1780431638937,46.38,66965.65,14.6,0.05742,4e-05,7.53093]
[1780431639218,46.38,66965.65,14.6,0.05742,4e-05,7.53093]
[1780431639580,46.38,66960.12,14.6,0.05723,4e-05,7.51029]
[1780431639948,46.38,66960.12,14.6,0.05723,4e-05,7.51029]
[1780431640311,46.38,66955.31,14.6,0.05704,4e-05,7.49098]
[1780431640808,46.38,66955.31,14.6,0.05704,4e-05,7.49098]
[1780431643112,46.38,66957.97,14.6,0.05715,4e-05,7.50264]
[1780431647812,46.39,66958.28,14.6,0.05719,4e-05,7.50627]
[1780431648301,46.39,66958.28,14.6,0.05719,4e-05,7.50627]
[1780431650880,46.39,66958.32,14.6,0.05721,4e-05,7.5079]
[1780431650964,46.39,66958.32,14.6,0.05721,4e-05,7.5079]
[1780431651090,46.39,66958.32,14.6,0.05721,4e-05,7.5079]
[1780431651239,46.39,66958.32,14.6,0.05721,4e-05,7.5079]
[1780431651325,46.39,66958.32,14.6,0.05721,4e-05,7.5079]
[1780431651326,46.39,66958.32,14.6,0.05721,4e-05,7.5079]
[1780431651413,46.39,66955.85,14.6,0.05712,4e-05,7.49846]
[1780431651573,46.39,66955.85,14.6,0.05712,4e-05,7.49846]
[1780431651610,46.39,66955.85,14.6,0.05712,4e-05,7.49846]
[1780431651958,46.39,66955.85,14.6,0.05712,4e-05,7.49846]
[1780431652238,46.4,66992.7,14.6,0.05853,4e-05,7.64835]
[1780431652654,46.4,66992.7,14.6,0.05853,4e-05,7.64835]
[1780431653290,46.4,67006.22,14.6,0.05906,4e-05,7.70391]
[1780431653619,46.4,67006.22,14.6,0.05906,4e-05,7.70391]
[1780431654033,46.4,67006.22,14.6,0.05906,4e-05,7.70391]
[1780431654121,46.4,67006.22,14.6,0.05906,4e-05,7.70391]
[1780431654288,46.4,67018.52,14.6,0.05954,4e-05,7.75424]
[1780431654353,46.4,67018.52,14.6,0.05954,4e-05,7.75424]
[1780431654408,46.4,67018.52,14.6,0.05954,4e-05,7.75424]
[1780431654431,46.4,67018.52,14.6,0.05954,4e-05,7.75424]
[1780431654480,46.4,67018.52,14.6,0.05954,4e-05,7.75424]
[1780431654653,46.4,67018.52,14.6,0.05954,4e-05,7.75424]
[1780431655980,46.4,67013.79,14.6,0.05935,4e-05,7.73489]
[1780431655995,46.4,67013.79,14.6,0.05935,4e-05,7.73489]
[1780431656051,46.4,67013.79,14.6,0.05935,4e-05,7.73489]
[1780431656146,46.4,67008.81,14.6,0.05916,4e-05,7.71466]
[1780431656359,46.4,67008.81,14.6,0.05916,4e-05,7.71466]
[1780431656375,46.4,67008.81,14.6,0.05916,4e-05,7.71466]
[1780431656686,46.4,67008.81,14.6,0.05916,4e-05,7.71466]
[1780431656689,46.4,67008.81,14.6,0.05916,4e-05,7.71466]
[1780431656783,46.4,67008.81,14.6,0.05916,4e-05,7.71466]
[1780431656937,46.4,67008.81,14.6,0.05916,4e-05,7.71466]
[1780431657113,46.4,67005.95,14.6,0.05905,4e-05,7.70313]
[1780431657364,46.4,67005.95,14.6,0.05905,4e-05,7.70313]
[1780431657400,46.4,67005.95,14.6,0.05905,4e-05,7.70313]
[1780431657407,46.4,67005.95,14.6,0.05905,4e-05,7.70313]
[1780431658060,46.4,67005.95,14.6,0.05905,4e-05,7.70313]
[1780431658149,46.4,67005.48,14.6,0.05905,4e-05,7.70262]
[1780431658736,46.4,67005.48,14.6,0.05905,4e-05,7.70262]
[1780431658945,46.4,67005.48,14.6,0.05905,4e-05,7.70262]
[1780431660118,46.4,67005.11,14.6,0.05904,4e-05,7.70165]
[1780431660411,46.4,67010.01,14.6,0.05923,4e-05,7.72164]
[1780431660494,46.4,67010.01,14.6,0.05923,4e-05,7.72164]
[1780431661756,46.4,67013.81,14.6,0.05938,4e-05,7.73768]
[1780431662348,46.4,67013.81,14.6,0.05938,4e-05,7.73768]
[1780431662431,46.4,67013.81,14.6,0.05938,4e-05,7.73768]
[1780431661899,46.41,67016.85,14.6,0.0595,4e-05,7.75059]
[1780431662786,46.41,67016.85,14.6,0.0595,4e-05,7.75059]
[1780431662871,46.41,67027.29,14.6,0.05991,4e-05,7.79338]
[1780431664000,46.41,67027.29,14.6,0.05991,4e-05,7.79338]
[1780431668450,46.41,67034.66,14.6,0.06023,4e-05,7.82626]
[1780431670075,46.41,67034.18,14.6,0.06021,4e-05,7.82462]
[1780431672334,46.41,67031.09,14.6,0.0601,4e-05,7.81261]
[1780431672391,46.41,67023.38,14.6,0.05979,4e-05,7.78096]
[1780431672471,46.41,67023.38,14.6,0.05979,4e-05,7.78096]
[1780431673111,46.41,67023.38,14.6,0.05979,4e-05,7.78096]
[1780431673180,46.42,67015.55,14.6,0.0595,4e-05,7.74967]
[1780431675739,46.42,67016.07,14.6,0.05952,4e-05,7.75198]
[1780431675771,46.42,67016.47,14.6,0.05953,4e-05,7.7537]
[1780431677643,46.42,67017.04,14.6,0.05956,4e-05,7.75649]
[1780431677739,46.42,67017.43,14.6,0.05958,4e-05,7.75854]
[1780431682546,46.42,67014.37,14.6,0.05946,4e-05,7.74625]
[1780431688126,46.42,67007.57,14.6,0.05921,4e-05,7.71916]
[1780431688676,46.42,67006.89,14.6,0.05918,4e-05,7.71652]
[1780431690183,46.42,67006.94,14.6,0.05918,4e-05,7.71686]
[1780431691161,46.42,67007.39,14.6,0.0592,4e-05,7.71883]
[1780431694580,46.42,67014.68,14.6,0.05947,4e-05,7.74631]
[1780431697487,46.42,67018.06,14.6,0.05961,4e-05,7.76041]
[1780431702795,46.42,67006.88,14.6,0.05917,4e-05,7.71496]
[1780431702810,46.42,67006.88,14.6,0.05917,4e-05,7.71496]
[1780431703904,46.42,67006.82,14.6,0.05917,4e-05,7.71485]
[1780431704483,46.42,67006.8,14.6,0.05917,4e-05,7.71491]
[1780431705412,46.42,67006.8,14.6,0.05917,4e-05,7.71491]
[1780431706300,46.42,67004.07,14.6,0.05907,4e-05,7.70391]
[1780431707328,46.43,66999.68,14.6,0.0589,4e-05,7.68618]
[1780431713074,46.43,66991.55,14.6,0.0586,4e-05,7.65452]
[1780431716022,46.43,66979.41,14.6,0.05814,4e-05,7.6061]
[1780431717643,46.43,66975.09,14.6,0.05798,4e-05,7.58926]
[1780431718489,46.43,66964.32,14.6,0.05758,4e-05,7.54617]
[1780431721704,46.44,66961.83,14.6,0.05749,4e-05,7.53742]
[1780431722216,46.44,66961.83,14.6,0.05749,4e-05,7.53742]
[1780431723843,46.44,66958.14,14.6,0.05736,4e-05,7.52346]
[1780431724451,46.44,66956.53,14.6,0.05731,4e-05,7.51745]
[1780431725004,46.44,66956.53,14.6,0.05731,4e-05,7.51745]
[1780431725101,46.44,66943.12,14.6,0.05681,4e-05,7.46417]
[1780431725755,46.44,66943.12,14.6,0.05681,4e-05,7.46417]
[1780431726032,46.44,66943.12,14.6,0.05681,4e-05,7.46417]
[1780431726183,46.44,66943.12,14.6,0.05681,4e-05,7.46417]
[1780431726808,46.44,66936.09,14.6,0.05655,4e-05,7.43663]
[1780431727557,46.44,66930.09,14.6,0.05633,4e-05,7.4133]
[1780431727817,46.44,66930.09,14.6,0.05633,4e-05,7.4133]
[1780431728332,46.44,66930.09,14.6,0.05633,4e-05,7.4133]
[1780431734021,46.45,66921.39,14.6,0.05605,4e-05,7.38329]
[1780431739057,46.48,66915.91,14.6,0.05594,4e-05,7.37104]
[1780431744121,46.5,66914.18,14.6,0.05596,4e-05,7.37361]
[1780431744646,46.5,66914.18,14.6,0.05596,4e-05,7.37361]
[1780431745001,46.5,66914.18,14.6,0.05596,4e-05,7.37361]
[1780431745188,46.5,66914.18,14.6,0.05596,4e-05,7.37361]
[1780431745257,46.5,66914.18,14.6,0.05596,4e-05,7.37361]
[1780431745377,46.5,66914.18,14.6,0.05596,4e-05,7.37361]
[1780431745454,46.5,66891.27,14.6,0.05513,4e-05,7.28377]
[1780431746601,46.52,66882.8,14.6,0.05489,4e-05,7.2585]
[1780431746792,46.52,66882.8,14.6,0.05489,4e-05,7.2585]
[1780431747610,46.54,66889.08,14.6,0.0552,4e-05,7.29157]
[1780431748750,46.56,66893.85,14.6,0.05545,4e-05,7.31817]
[1780431749103,46.56,66893.85,14.6,0.05545,4e-05,7.31817]
[1780431749449,46.56,66893.85,14.6,0.05545,4e-05,7.31817]
[1780431750526,46.56,66876.99,14.6,0.05485,4e-05,7.25338]
[1780431751922,46.57,66880.81,14.6,0.05498,4e-05,7.26658]
[1780431752964,46.59,66888.37,14.6,0.05533,4e-05,7.30435]
[1780431756145,46.59,66902.71,14.6,0.05588,4e-05,7.3631]
[1780431761236,46.6,66907.43,14.6,0.05609,4e-05,7.38555]
[1780431761682,46.6,66907.43,14.6,0.05609,4e-05,7.38555]
[1780431767278,46.61,66904.03,14.6,0.056,4e-05,7.37582]
[1780431772313,46.62,66888.51,14.6,0.05546,4e-05,7.31767]
[1780431773874,46.62,66881.23,14.6,0.0552,4e-05,7.28974]
[1780431773938,46.62,66881.23,14.6,0.0552,4e-05,7.28974]
[1780431774636,46.64,66876.48,14.6,0.0551,4e-05,7.27856]
[1780431778889,46.66,66874.57,14.6,0.05512,4e-05,7.28087]
[1780431779554,46.68,66872.83,14.6,0.05513,4e-05,7.28152]
[1780431780240,46.68,66872.83,14.6,0.05513,4e-05,7.28152]
[1780431784549,46.7,66869.15,14.6,0.05509,4e-05,7.27743]
[1780431790440,46.72,66880.97,14.6,0.05557,4e-05,7.32818]
[1780431795481,46.72,66886.96,14.6,0.05582,4e-05,7.35516]
[1780431798502,46.73,66903.46,14.6,0.05645,4e-05,7.42225]
[1780431799015,46.73,66903.46,14.6,0.05645,4e-05,7.42225]
[1780431804545,46.75,66900.52,14.6,0.05642,4e-05,7.41905]
[1780431809580,46.75,66899.93,14.6,0.05643,4e-05,7.41928]
[1780431814615,46.76,66892.69,14.6,0.05616,4e-05,7.3906]
[1780431817502,46.76,66898.27,14.6,0.05638,4e-05,7.41319]
[1780431818172,46.76,66907.19,14.6,0.05671,4e-05,7.44911]
[1780431818219,46.76,66907.19,14.6,0.05671,4e-05,7.44911]
[1780431821053,46.77,66891.91,14.6,0.05617,4e-05,7.391]
[1780431821759,46.77,66891.91,14.6,0.05617,4e-05,7.391]
[1780431827710,46.78,66895.72,14.6,0.05635,4e-05,7.41016]
[1780431832746,46.79,66890.28,14.6,0.05617,4e-05,7.3914]
[1780431837780,46.79,66875.3,14.6,0.05565,4e-05,7.33513]
[1780431842816,46.8,66876.99,14.6,0.05574,4e-05,7.345]
[1780431847851,46.81,66878.58,14.6,0.05583,4e-05,7.3544]
[1780431851110,46.81,66877.01,14.6,0.05579,4e-05,7.34949]
[1780431851879,46.81,66859.34,14.6,0.05515,4e-05,7.28145]
[1780431852934,46.81,66859.34,14.6,0.05515,4e-05,7.28145]
[1780431853666,46.82,66868.9,14.6,0.05551,4e-05,7.31964]
[1780431857247,46.83,66890.34,14.6,0.05637,4e-05,7.41128]
[1780431860138,46.84,66904.9,14.6,0.05692,4e-05,7.47042]
[1780431860712,46.84,66906.83,14.6,0.057,4e-05,7.47852]
[1780431861219,46.84,66906.83,14.6,0.057,4e-05,7.47852]
[1780431861320,46.84,66913.36,14.6,0.05725,4e-05,7.5049]
[1780431865364,46.85,66923.16,14.6,0.05764,4e-05,7.5461]
[1780431865368,46.85,66915.29,14.6,0.05735,4e-05,7.5154]
[1780431865846,46.85,66915.29,14.6,0.05735,4e-05,7.5154]
[1780431866285,46.85,66915.29,14.6,0.05735,4e-05,7.5154]
[1780431866288,46.85,66918.58,14.6,0.05747,4e-05,7.52886]
[1780431867439,46.85,66918.58,14.6,0.05747,4e-05,7.52886]
[1780431867456,46.85,66919.9,14.6,0.05753,4e-05,7.53484]
[1780431873049,46.85,66908.27,14.6,0.05709,4e-05,7.48788]
[1780431878084,46.86,66915.72,14.6,0.05739,4e-05,7.51928]
[1780431883122,46.86,66923.83,14.6,0.05771,4e-05,7.55325]
[1780431888157,46.87,66920.67,14.6,0.05761,4e-05,7.54223]
[1780431893192,46.87,66923.82,14.6,0.05774,4e-05,7.5563]
[1780431898227,46.87,66924.92,14.6,0.0578,4e-05,7.56215]
[1780431903270,46.88,66917.97,14.6,0.05755,4e-05,7.53587]
[1780431904584,46.88,66917.97,14.6,0.05755,4e-05,7.53587]
[1780431904658,46.88,66917.97,14.6,0.05755,4e-05,7.53587]
[1780431904588,46.88,66899.19,14.6,0.05685,4e-05,7.46153]
[1780431910129,46.88,66898.65,14.6,0.05685,4e-05,7.46158]
[1780431913335,46.89,66916.51,14.6,0.05753,4e-05,7.53419]
[1780431916353,46.89,66930.21,14.6,0.05806,4e-05,7.58974]
[1780431921388,46.89,66921.68,14.6,0.05775,4e-05,7.55689]
[1780431926423,46.9,66908.54,14.6,0.05727,4e-05,7.50606]
[1780431928821,46.9,66904.05,14.6,0.05711,4e-05,7.48895]
[1780431929443,46.9,66885.24,14.6,0.05641,4e-05,7.41486]
[1780431933766,46.9,66888.5,14.6,0.05654,4e-05,7.42709]
[1780431934478,46.9,66888.5,14.6,0.05654,4e-05,7.42709]
[1780431934479,46.9,66874.08,14.6,0.05601,4e-05,7.37072]
[1780431934761,46.9,66874.08,14.6,0.05601,4e-05,7.37072]
[1780431935987,46.91,66870.75,14.6,0.05589,4e-05,7.35819]
[1780431936553,46.91,66870.75,14.6,0.05589,4e-05,7.35819]
[1780431941528,46.91,66884.44,14.6,0.05643,4e-05,7.41539]
[1780431943893,46.92,66886.04,14.6,0.0565,4e-05,7.42269]
[1780431949658,46.92,66890.35,14.6,0.05668,4e-05,7.44207]
[1780431950551,46.92,66890.03,14.6,0.05667,4e-05,7.44126]
[1780431950592,46.92,66906.26,14.6,0.05728,4e-05,7.50606]
[1780431952911,46.93,66911.34,14.6,0.05748,4e-05,7.52696]
[1780431954856,46.93,66898.17,14.6,0.05699,4e-05,7.47534]
[1780431954906,46.93,66898.17,14.6,0.05699,4e-05,7.47534]
[1780431955485,46.93,66898.17,14.6,0.05699,4e-05,7.47534]
[1780431955710,46.93,66898.17,14.6,0.05699,4e-05,7.47534]
[1780431956130,46.93,66899.27,14.6,0.05704,4e-05,7.4801]
[1780431957038,46.93,66891.98,14.6,0.05677,4e-05,7.45161]
[1780431960373,46.93,66899.63,14.6,0.05707,4e-05,7.48321]
[1780431961184,46.93,66906.32,14.6,0.05732,4e-05,7.51019]
[1780431961405,46.93,66906.32,14.6,0.05732,4e-05,7.51019]
[1780431966706,46.94,66920.15,14.6,0.05786,4e-05,7.56719]
[1780431971741,46.94,66906.8,14.6,0.05737,4e-05,7.51529]
[1780431974370,46.94,66909.21,14.6,0.05746,4e-05,7.5252]
[1780431979800,46.95,66914.94,14.6,0.0577,4e-05,7.54995]
[1780431984689,46.95,66914.42,14.6,0.05769,4e-05,7.54871]
[1780431984887,46.95,66913.98,14.6,0.05767,4e-05,7.54723]
[1780431984973,46.95,66891.32,14.6,0.05683,4e-05,7.45779]
[1780431985906,46.95,66891.32,14.6,0.05683,4e-05,7.45779]
[1780431985933,46.95,66891.32,14.6,0.05683,4e-05,7.45779]
[1780431985945,46.95,66891.32,14.6,0.05683,4e-05,7.45779]
[1780431985982,46.95,66891.32,14.6,0.05683,4e-05,7.45779]
[1780431986270,46.95,66891.32,14.6,0.05683,4e-05,7.45779]
[1780431986330,46.95,66891.32,14.6,0.05683,4e-05,7.45779]
[1780431986405,46.95,66891.32,14.6,0.05683,4e-05,7.45779]
[1780431986454,46.95,66893.25,14.6,0.0569,4e-05,7.46551]
[1780431987021,46.95,66893.25,14.6,0.0569,4e-05,7.46551]
[1780431989333,46.95,66907.28,14.6,0.05743,4e-05,7.52194]
[1780431993443,46.96,66912.99,14.6,0.05764,4e-05,7.54323]
[1780431998940,46.96,66900.89,14.6,0.05721,4e-05,7.49742]
[1780432003975,46.97,66906.34,14.6,0.05743,4e-05,7.52079]
[1780432009013,46.97,66913.82,14.6,0.05773,4e-05,7.55223]
[1780432010482,46.97,66913.82,14.6,0.05773,4e-05,7.55223]
[1780432016064,46.97,66926.72,14.6,0.05823,4e-05,7.60548]
[1780432021099,46.98,66911.32,14.6,0.05766,4e-05,7.54511]
[1780432026135,46.98,66924.74,14.6,0.05818,4e-05,7.59993]
[1780432031170,46.98,66926.27,14.6,0.05825,4e-05,7.60702]
[1780432032704,46.98,66926.27,14.6,0.05825,4e-05,7.60702]
[1780432034039,46.98,66932.94,14.6,0.0585,4e-05,7.63412]
[1780432039228,46.98,66951.53,14.6,0.05922,4e-05,7.70939]
[1780432044263,46.99,66945.04,14.6,0.05897,4e-05,7.68338]
[1780432048291,46.99,66928.91,14.6,0.05836,4e-05,7.61891]
[1780432050305,46.99,66913.79,14.6,0.05779,4e-05,7.55887]
[1780432055352,46.99,66907.81,14.6,0.05756,4e-05,7.53329]
[1780432060385,46.99,66915.26,14.6,0.05785,4e-05,7.56447]
[1780432065420,47.0,66906.71,14.6,0.05754,4e-05,7.53157]
[1780432070455,47.0,66902.28,14.6,0.05739,4e-05,7.51545]
[1780432072078,47.0,66901.13,14.6,0.05735,4e-05,7.51119]
[1780432075008,47.0,66886.71,14.6,0.05682,4e-05,7.45512]
[1780432075963,47.0,66880.13,14.6,0.05658,4e-05,7.42954]
[1780432075989,47.0,66880.13,14.6,0.05658,4e-05,7.42954]
[1780432077099,47.0,66879.7,14.6,0.05657,4e-05,7.42829]
[1780432078229,47.01,66883.71,14.6,0.05672,4e-05,7.44457]
[1780432078438,47.01,66883.71,14.6,0.05672,4e-05,7.44457]
[1780432078511,47.01,66866.44,14.6,0.05609,4e-05,7.37697]
[1780432078941,47.01,66866.44,14.6,0.05609,4e-05,7.37697]
[1780432079635,47.01,66863.38,14.6,0.05598,4e-05,7.36549]
[1780432081342,47.01,66864.17,14.6,0.05601,4e-05,7.3688]
[1780432081683,47.01,66864.17,14.6,0.05601,4e-05,7.3688]
[1780432081702,47.01,66861.15,14.6,0.0559,4e-05,7.35715]
[1780432082044,47.01,66861.15,14.6,0.0559,4e-05,7.35715]
[1780432082191,47.01,66861.15,14.6,0.0559,4e-05,7.35715]
[1780432084077,47.01,66876.52,14.6,0.05648,4e-05,7.41862]
[1780432084557,47.01,66876.52,14.6,0.05648,4e-05,7.41862]
[1780432085132,47.01,66866.8,14.6,0.05613,4e-05,7.38083]
[1780432085571,47.01,66859.37,14.6,0.05586,4e-05,7.35219]
[1780432085995,47.01,66859.37,14.6,0.05586,4e-05,7.35219]
[1780432086699,47.01,66859.37,14.6,0.05586,4e-05,7.35219]
[1780432086793,47.01,66856.16,14.6,0.05574,4e-05,7.33984]
[1780432088113,47.02,66849.89,14.6,0.05552,4e-05,7.3159]
[1780432089199,47.02,66850.17,14.6,0.05554,4e-05,7.31761]
[1780432089605,47.02,66849.73,14.6,0.05552,4e-05,7.31651]
[1780432091863,47.02,66847.16,14.6,0.05543,4e-05,7.30675]
[1780432093869,47.02,66859.35,14.6,0.05589,4e-05,7.35501]
[1780432095239,47.02,66863.73,14.6,0.05605,4e-05,7.37259]
[1780432095807,47.02,66863.73,14.6,0.05605,4e-05,7.37259]
[1780432097413,47.02,66861.81,14.6,0.05598,4e-05,7.36543]
[1780432097657,47.02,66863.15,14.6,0.05603,4e-05,7.37088]
[1780432098793,47.02,66863.15,14.6,0.05603,4e-05,7.37088]
[1780432098795,47.02,66864.55,14.6,0.05609,4e-05,7.3769]
[1780432099254,47.02,66864.55,14.6,0.05609,4e-05,7.3769]
[1780432099671,47.03,66864.61,14.6,0.05609,4e-05,7.37731]
[1780432100273,47.03,66864.61,14.6,0.05609,4e-05,7.37731]
[1780432100492,47.03,66864.61,14.6,0.05609,4e-05,7.37731]
[1780432102151,47.03,66857.48,14.6,0.05584,4e-05,7.35041]
[1780432102692,47.03,66858.46,14.6,0.05588,4e-05,7.3548]
[1780432103751,47.03,66858.46,14.6,0.05588,4e-05,7.3548]
[1780432105239,47.03,66847.04,14.6,0.05547,4e-05,7.3106]
[1780432105862,47.03,66824.16,14.6,0.05464,4e-05,7.22186]
[1780432105962,47.03,66824.16,14.6,0.05464,4e-05,7.22186]
[1780432107164,47.03,66818.65,14.6,0.05445,4e-05,7.20094]
[1780432109695,47.03,66817.07,14.6,0.0544,4e-05,7.19572]
[1780432112762,47.04,66831.8,14.6,0.05493,4e-05,7.25205]
[1780432112980,47.04,66831.8,14.6,0.05493,4e-05,7.25205]
[1780432114949,47.04,66826.49,14.6,0.05475,4e-05,7.23216]
[1780432116205,47.04,66830.91,14.6,0.05491,4e-05,7.24972]
[1780432118986,47.04,66834.78,14.6,0.05506,4e-05,7.2658]
[1780432120186,47.05,66839.02,14.6,0.05522,4e-05,7.28265]
[1780432120945,47.05,66845.36,14.6,0.05545,4e-05,7.30768]
[1780432123582,47.05,66839.67,14.6,0.05525,4e-05,7.28606]
[1780432125003,47.05,66838.54,14.6,0.05521,4e-05,7.28226]
[1780432128686,47.05,66834.04,14.6,0.05506,4e-05,7.26568]
[1780432130053,47.05,66824.37,14.6,0.05472,4e-05,7.22878]
[1780432131272,47.05,66822.51,14.6,0.05465,4e-05,7.22194]
[1780432132069,47.05,66822.09,14.6,0.05464,4e-05,7.22071]
[1780432132810,47.05,66822.09,14.6,0.05464,4e-05,7.22071]
[1780432138150,47.06,66826.2,14.6,0.05481,4e-05,7.23902]
[1780432142110,47.06,66830.16,14.6,0.05497,4e-05,7.25551]
[1780432142896,47.06,66830.16,14.6,0.05497,4e-05,7.25551]
[1780432143807,47.06,66830.63,14.6,0.05499,4e-05,7.25802]
[1780432145380,47.07,66832.61,14.6,0.05507,4e-05,7.26606]
[1780432146220,47.07,66823.19,14.6,0.05473,4e-05,7.23017]
[1780432147486,47.07,66821.89,14.6,0.05469,4e-05,7.22552]
[1780432148357,47.07,66821.7,14.6,0.05469,4e-05,7.22518]
[1780432149008,47.07,66818.55,14.6,0.05458,4e-05,7.21338]
[1780432150543,47.07,66817.54,14.6,0.05454,4e-05,7.20947]
[1780432151003,47.07,66825.91,14.6,0.05485,4e-05,7.24275]
[1780432152809,47.07,66828.75,14.6,0.05495,4e-05,7.25377]
[1780432155572,47.08,66839.35,14.6,0.05535,4e-05,7.29607]
[1780432155656,47.08,66843.54,14.6,0.0555,4e-05,7.313]
[1780432156186,47.08,66843.54,14.6,0.0555,4e-05,7.313]
[1780432156812,47.08,66843.54,14.6,0.0555,4e-05,7.313]
[1780432156869,47.08,66853.61,14.6,0.05588,4e-05,7.35295]
[1780432158147,47.08,66855.16,14.6,0.05594,4e-05,7.35921]
[1780432158155,47.08,66855.32,14.6,0.05594,4e-05,7.36002]
[1780432161110,47.08,66872.01,14.6,0.05657,4e-05,7.42705]
[1780432163858,47.08,66868.97,14.6,0.05647,4e-05,7.4155]
[1780432169211,47.09,66864.0,14.6,0.05631,4e-05,7.3987]
[1780432169558,47.09,66864.0,14.6,0.05631,4e-05,7.3987]
[1780432172113,47.09,66874.71,14.6,0.0567,4e-05,7.43947]
[1780432176438,47.1,66873.39,14.6,0.05666,4e-05,7.43578]
[1780432176515,47.1,66865.51,14.6,0.05638,4e-05,7.40517]
[1780432177656,47.1,66865.51,14.6,0.05638,4e-05,7.40517]
[1780432177746,47.1,66865.97,14.6,0.05639,4e-05,7.40709]
[1780432183791,47.1,66873.38,14.6,0.05669,4e-05,7.4384]
[1780432184946,47.1,66868.36,14.6,0.05651,4e-05,7.41903]
[1780432185287,47.11,66865.91,14.6,0.05643,4e-05,7.41027]
[1780432190322,47.11,66855.03,14.6,0.05603,4e-05,7.36816]
[1780432191356,47.11,66855.03,14.6,0.05603,4e-05,7.36816]
[1780432193029,47.11,66845.51,14.6,0.05569,4e-05,7.33132]
[1780432194171,47.11,66847.67,14.6,0.05577,4e-05,7.33999]
[1780432194853,47.11,66847.67,14.6,0.05577,4e-05,7.33999]
[1780432201935,47.11,66853.31,14.6,0.05599,4e-05,7.36352]
[1780432202032,47.11,66853.31,14.6,0.05599,4e-05,7.36352]
[1780432206545,47.12,66848.97,14.6,0.05584,4e-05,7.34758]
[1780432207228,47.12,66851.55,14.6,0.05594,4e-05,7.35788]
[1780432208158,47.12,66849.27,14.6,0.05585,4e-05,7.34916]
[1780432209141,47.12,66849.18,14.6,0.05585,4e-05,7.34901]
[1780432211864,47.12,66857.28,14.6,0.05615,4e-05,7.38116]
[1780432211874,47.12,66857.28,14.6,0.05615,4e-05,7.38116]
[1780432211932,47.12,66858.72,14.6,0.05621,4e-05,7.38696]
[1780432213740,47.12,66860.4,14.6,0.05627,4e-05,7.39404]
[1780432214490,47.12,66887.63,14.6,0.05729,4e-05,7.50226]
[1780432218176,47.12,66889.86,14.6,0.05738,4e-05,7.51198]
[1780432218265,47.12,66889.86,14.6,0.05738,4e-05,7.51198]
[1780432222491,47.13,66892.79,14.6,0.0575,4e-05,7.52464]
[1780432225051,47.13,66896.35,14.6,0.05764,4e-05,7.53931]
[1780432228327,47.13,66910.29,14.6,0.05818,4e-05,7.59556]
[1780432232516,47.13,66920.41,14.6,0.05855,4e-05,7.63383]
[1780432237657,47.13,66925.31,14.6,0.05874,4e-05,7.65394]
[1780432242690,47.13,66925.35,14.6,0.05874,4e-05,7.65446]
[1780432247004,47.13,66935.25,14.6,0.05912,4e-05,7.69429]
[1780432250746,47.13,66918.39,14.6,0.05848,4e-05,7.62672]
[1780432253649,47.13,66917.64,14.6,0.05845,4e-05,7.624]
[1780432258608,47.14,66923.68,14.6,0.05869,4e-05,7.64865]
[1780432259454,47.14,66924.77,14.6,0.05873,4e-05,7.6531]
[1780432263049,47.14,66937.95,14.6,0.05923,4e-05,7.7062]
[1780432268889,47.14,66939.18,14.6,0.05928,4e-05,7.71116]
[1780432270144,47.14,66939.18,14.6,0.05928,4e-05,7.71116]
[1780432274585,47.14,66945.36,14.6,0.05952,4e-05,7.7358]
[1780432274810,47.14,66945.36,14.6,0.05952,4e-05,7.7358]
[1780432274936,47.14,66963.6,14.6,0.06022,4e-05,7.80945]
[1780432275335,47.14,66963.6,14.6,0.06022,4e-05,7.80945]
[1780432275574,47.14,66963.6,14.6,0.06022,4e-05,7.80945]
[1780432275852,47.14,66963.6,14.6,0.06022,4e-05,7.80945]
[1780432275943,47.14,66983.92,14.6,0.06101,4e-05,7.89187]
[1780432276916,47.14,66983.92,14.6,0.06101,4e-05,7.89187]
[1780432276950,47.14,66995.8,14.6,0.06148,4e-05,7.94046]
[1780432277824,47.14,66995.8,14.6,0.06148,4e-05,7.94046]
[1780432277839,47.14,66995.8,14.6,0.06148,4e-05,7.94046]
[1780432278276,47.13,67006.73,14.6,0.0619,4e-05,7.98486]
[1780432278580,47.13,67006.73,14.6,0.0619,4e-05,7.98486]
[1780432279130,47.13,67006.73,14.6,0.0619,4e-05,7.98486]
[1780432279174,47.13,67021.86,14.6,0.0625,4e-05,8.04665]
[1780432279246,47.13,67021.86,14.6,0.0625,4e-05,8.04665]
[1780432279973,47.13,67033.25,14.6,0.06295,4e-05,8.09315]
[1780432280242,47.13,67033.25,14.6,0.06295,4e-05,8.09315]
[1780432281036,47.13,67031.3,14.6,0.06287,4e-05,8.08483]
[1780432282054,47.13,67031.3,14.6,0.06287,4e-05,8.08483]
[1780432282560,47.13,67022.54,14.6,0.06252,4e-05,8.04876]
[1780432282690,47.13,67022.54,14.6,0.06252,4e-05,8.04876]
[1780432282790,47.13,67022.54,14.6,0.06252,4e-05,8.04876]
[1780432283001,47.13,67036.01,14.6,0.06306,4e-05,8.10457]
[1780432283689,47.13,67036.01,14.6,0.06306,4e-05,8.10457]
[1780432284196,47.13,67036.01,14.6,0.06306,4e-05,8.10457]
[1780432284240,47.13,67041.4,14.6,0.06328,4e-05,8.12696]
[1780432286295,47.13,67041.07,14.6,0.06327,4e-05,8.12564]
[1780432287038,47.13,67069.35,14.6,0.06441,4e-05,8.2434]
[1780432287837,47.13,67069.35,14.6,0.06441,4e-05,8.2434]
[1780432288158,47.13,67088.96,14.6,0.06521,4e-05,8.32544]
[1780432288455,47.13,67088.96,14.6,0.06521,4e-05,8.32544]
[1780432288836,47.13,67088.96,14.6,0.06521,4e-05,8.32544]
[1780432288993,47.13,67088.96,14.6,0.06521,4e-05,8.32544]
[1780432289941,47.13,67083.8,14.6,0.065,4e-05,8.30349]
[1780432290133,47.13,67083.8,14.6,0.065,4e-05,8.30349]
[1780432290502,47.13,67082.8,14.6,0.06496,4e-05,8.29905]
[1780432294273,47.13,67073.22,14.6,0.06453,4e-05,8.25512]
[1780432294328,47.13,67073.22,14.6,0.06453,4e-05,8.25512]
[1780432294619,47.13,67073.22,14.6,0.06453,4e-05,8.25512]
[1780432295007,47.13,67073.22,14.6,0.06453,4e-05,8.25512]
[1780432295201,47.13,67066.17,14.6,0.06424,4e-05,8.22548]
[1780432296214,47.13,67066.17,14.6,0.06424,4e-05,8.22548]
[1780432297319,47.13,67060.07,14.6,0.06399,4e-05,8.19914]
[1780432299543,47.12,67052.84,14.6,0.06369,4e-05,8.16819]
[1780432303357,47.12,67071.45,14.6,0.06443,4e-05,8.2444]
[1780432305716,47.12,67065.66,14.6,0.06418,4e-05,8.2193]
[1780432308386,47.12,67062.24,14.6,0.06403,4e-05,8.20379]
[1780432310531,47.11,67055.09,14.6,0.06373,4e-05,8.17323]
[1780432311537,47.11,67054.01,14.6,0.06369,4e-05,8.16836]
[1780432313763,47.11,67037.31,14.6,0.06301,4e-05,8.09836]
[1780432315265,47.11,67037.62,14.6,0.06301,4e-05,8.09914]
[1780432315909,47.11,67037.62,14.6,0.06301,4e-05,8.09914]
[1780432316877,47.11,67037.62,14.6,0.06301,4e-05,8.09891]
[1780432317359,47.11,67041.19,14.6,0.06315,4e-05,8.11346]
[1780432317412,47.11,67041.19,14.6,0.06315,4e-05,8.11346]
[1780432318174,47.11,67052.98,14.6,0.06362,4e-05,8.16216]
[1780432320793,47.11,67060.18,14.6,0.06392,4e-05,8.19213]
[1780432322074,47.11,67060.77,14.6,0.06394,4e-05,8.19451]
[1780432322166,47.11,67057.99,14.6,0.06383,4e-05,8.18288]
[1780432322680,47.11,67057.99,14.6,0.06383,4e-05,8.18288]
[1780432324036,47.11,67050.5,14.6,0.06352,4e-05,8.15135]
[1780432324252,47.11,67046.13,14.6,0.06334,4e-05,8.13289]
[1780432324557,47.11,67046.13,14.6,0.06334,4e-05,8.13289]
[1780432324917,47.11,67046.13,14.6,0.06334,4e-05,8.13289]
[1780432326821,47.11,67068.75,14.6,0.06426,4e-05,8.2271]
[1780432326822,47.11,67068.75,14.6,0.06426,4e-05,8.2271]
[1780432329436,47.1,67072.6,14.6,0.06441,4e-05,8.24277]
[1780432331714,47.1,67063.48,14.6,0.06404,4e-05,8.20455]
[1780432331798,47.1,67063.48,14.6,0.06404,4e-05,8.20455]
[1780432331921,47.1,67063.48,14.6,0.06404,4e-05,8.20455]
[1780432334508,47.1,67069.12,14.6,0.06426,4e-05,8.22773]
[1780432335405,47.1,67089.63,14.6,0.0651,4e-05,8.31356]
[1780432337363,47.1,67097.14,14.6,0.06541,4e-05,8.34476]
[1780432337409,47.1,67097.14,14.6,0.06541,4e-05,8.34476]
[1780432340835,47.1,67100.23,14.6,0.06553,4e-05,8.35716]
[1780432341351,47.1,67099.45,14.6,0.06549,4e-05,8.35324]
[1780432346484,47.09,67108.46,14.6,0.06584,4e-05,8.3893]
[1780432351633,47.09,67105.33,14.6,0.0657,4e-05,8.3747]
[1780432352147,47.09,67105.33,14.6,0.0657,4e-05,8.3747]
[1780432352191,47.09,67105.33,14.6,0.0657,4e-05,8.3747]
[1780432352584,47.09,67113.79,14.6,0.06603,4e-05,8.40732]
[1780432352643,47.09,67127.66,14.6,0.0666,4e-05,8.46571]
[1780432356554,47.08,67145.37,14.6,0.06733,4e-05,8.539]
[1780432358746,47.08,67151.23,14.6,0.06757,4e-05,8.56343]
[1780432360692,47.08,67159.79,14.6,0.06792,4e-05,8.59873]
[1780432360853,47.08,67159.79,14.6,0.06792,4e-05,8.59873]
[1780432361058,47.08,67157.72,14.6,0.06782,4e-05,8.58918]
[1780432361974,47.08,67157.72,14.6,0.06782,4e-05,8.58918]
[1780432362813,47.08,67164.04,14.6,0.06809,4e-05,8.61595]
[1780432362846,47.08,67164.04,14.6,0.06809,4e-05,8.61595]
[1780432362884,47.08,67164.04,14.6,0.06809,4e-05,8.61595]
[1780432363499,47.08,67166.03,14.6,0.06817,4e-05,8.62412]
[1780432363889,47.08,67166.03,14.6,0.06817,4e-05,8.62412]
[1780432364343,47.08,67166.13,14.6,0.06817,4e-05,8.62418]
[1780432364895,47.08,67166.13,14.6,0.06817,4e-05,8.62418]
[1780432366371,47.07,67166.65,14.6,0.06818,4e-05,8.62569]
[1780432366840,47.07,67166.65,14.6,0.06818,4e-05,8.62569]
[1780432370178,47.07,67170.79,14.6,0.06835,4e-05,8.64231]
[1780432370959,47.07,67162.19,14.6,0.06798,4e-05,8.60501]
[1780432373053,47.07,67165.73,14.6,0.06812,4e-05,8.61953]
[1780432374198,47.07,67164.26,14.6,0.06806,4e-05,8.61286]
[1780432375732,47.07,67167.47,14.6,0.06819,4e-05,8.62594]
[1780432375842,47.07,67169.79,14.6,0.06828,4e-05,8.63554]
[1780432376484,47.07,67169.79,14.6,0.06828,4e-05,8.63554]
[1780432376512,47.07,67169.79,14.6,0.06828,4e-05,8.63554]
[1780432376872,47.07,67169.79,14.6,0.06828,4e-05,8.63554]
[1780432376947,47.06,67161.0,14.6,0.0679,4e-05,8.5971]
[1780432378269,47.06,67161.0,14.6,0.0679,4e-05,8.5971]
[1780432378716,47.06,67166.74,14.6,0.06813,4e-05,8.6207]
[1780432379491,47.06,67166.74,14.6,0.06813,4e-05,8.6207]
[1780432379722,47.06,67169.75,14.6,0.06825,4e-05,8.63292]
[1780432381113,47.06,67169.75,14.6,0.06825,4e-05,8.63292]
[1780432381186,47.06,67169.75,14.6,0.06825,4e-05,8.63292]
[1780432384301,47.06,67168.8,14.6,0.0682,4e-05,8.62775]
[1780432386112,47.06,67179.55,14.6,0.06866,4e-05,8.67324]
[1780432386390,47.05,67183.92,14.6,0.06884,4e-05,8.69163]
[1780432389789,47.05,67176.03,14.6,0.06849,4e-05,8.65636]
[1780432390930,47.05,67185.59,14.6,0.06889,4e-05,8.69714]
[1780432391328,47.05,67185.59,14.6,0.06889,4e-05,8.69714]
[1780432391433,47.05,67187.64,14.6,0.06898,4e-05,8.70552]
[1780432392060,47.05,67187.64,14.6,0.06898,4e-05,8.70552]
[1780432392136,47.05,67173.4,14.6,0.06836,4e-05,8.64371]
[1780432392428,47.05,67173.4,14.6,0.06836,4e-05,8.64371]
[1780432392820,47.05,67168.76,14.6,0.06815,4e-05,8.62304]
[1780432393756,47.05,67168.76,14.6,0.06815,4e-05,8.62304]
[1780432393827,47.05,67169.11,14.6,0.06817,4e-05,8.6242]
[1780432395888,47.04,67170.23,14.6,0.06821,4e-05,8.6283]
[1780432395924,47.04,67170.57,14.6,0.06821,4e-05,8.62905]
[1780432398064,47.04,67181.52,14.6,0.06868,4e-05,8.6758]
[1780432398464,47.04,67187.8,14.6,0.06894,4e-05,8.70245]
[1780432400771,47.04,67187.52,14.6,0.06892,4e-05,8.70032]
[1780432401583,47.04,67187.4,14.6,0.06891,4e-05,8.69934]
[1780432405183,47.03,67178.99,14.6,0.06854,4e-05,8.66184]
[1780432405289,47.03,67178.99,14.6,0.06854,4e-05,8.66184]
[1780432410474,47.03,67180.21,14.6,0.06857,4e-05,8.66482]
[1780432411808,47.03,67188.11,14.6,0.06888,4e-05,8.69564]
[1780432412298,47.03,67205.77,14.6,0.06964,4e-05,8.77157]
[1780432412534,47.03,67205.77,14.6,0.06964,4e-05,8.77157]
[1780432412547,47.03,67205.77,14.6,0.06964,4e-05,8.77157]
[1780432412961,47.03,67213.7,14.6,0.06998,4e-05,8.80541]
[1780432414204,47.03,67213.7,14.6,0.06998,4e-05,8.80541]
[1780432414837,47.02,67215.19,14.6,0.07004,4e-05,8.81158]
[1780432415284,47.02,67215.19,14.6,0.07004,4e-05,8.81158]
[1780432421242,47.02,67229.59,14.6,0.07065,4e-05,8.87208]
[1780432423446,47.02,67235.61,14.6,0.0709,4e-05,8.89718]
[1780432429086,47.01,67242.9,14.6,0.07119,4e-05,8.9262]
[1780432429666,47.01,67242.9,14.6,0.07119,4e-05,8.9262]
[1780432430586,47.01,67237.19,14.6,0.07093,4e-05,8.90075]
[1780432436139,47.0,67235.57,14.6,0.07083,4e-05,8.89076]
[1780432437787,47.0,67234.71,14.6,0.07079,4e-05,8.88659]
[1780432438028,47.0,67234.71,14.6,0.07079,4e-05,8.88659]
[1780432438551,47.0,67225.36,14.6,0.07038,4e-05,8.84538]
[1780432439160,47.0,67213.81,14.6,0.06987,4e-05,8.79478]
[1780432439863,47.0,67213.81,14.6,0.06987,4e-05,8.79478]
[1780432441653,47.0,67193.53,14.6,0.06898,4e-05,8.70582]
[1780432443978,46.99,67182.4,14.6,0.06849,4e-05,8.65699]
[1780432446080,46.99,67191.91,14.6,0.06889,4e-05,8.69722]
[1780432449740,46.99,67183.48,14.6,0.06851,4e-05,8.6592]
[1780432451135,46.99,67183.52,14.6,0.06851,4e-05,8.65899]
[1780432451802,46.99,67179.15,14.6,0.06832,4e-05,8.63981]
[1780432454166,46.99,67174.61,14.6,0.06812,4e-05,8.61963]
[1780432454681,46.98,67170.72,14.6,0.06795,4e-05,8.60261]
[1780432454895,46.98,67170.72,14.6,0.06795,4e-05,8.60261]
[1780432455167,46.98,67170.72,14.6,0.06795,4e-05,8.60261]
[1780432456957,46.98,67184.82,14.6,0.06855,4e-05,8.66265]
[1780432458011,46.98,67187.43,14.6,0.06866,4e-05,8.67352]
[1780432458024,46.98,67187.43,14.6,0.06866,4e-05,8.67352]
[1780432458323,46.98,67196.58,14.6,0.06905,4e-05,8.71264]
[1780432461992,46.98,67197.94,14.6,0.0691,4e-05,8.71804]
[1780432463148,46.98,67200.61,14.6,0.06921,4e-05,8.72945]
[1780432467041,46.98,67202.22,14.6,0.06928,4e-05,8.73571]
[1780432469643,46.98,67198.53,14.6,0.06911,4e-05,8.71924]
[1780432470407,46.98,67196.01,14.6,0.069,4e-05,8.7082]
[1780432474238,46.97,67185.04,14.6,0.0685,4e-05,8.65679]
[1780432474552,46.97,67183.67,14.6,0.06843,4e-05,8.65052]
[1780432475475,46.97,67185.28,14.6,0.0685,4e-05,8.65711]
[1780432475975,46.97,67185.28,14.6,0.0685,4e-05,8.65711]
[1780432476213,46.97,67185.28,14.6,0.0685,4e-05,8.65711]
[1780432476962,46.97,67181.74,14.6,0.06834,4e-05,8.6415]
[1780432477460,46.97,67181.74,14.6,0.06834,4e-05,8.64116]
[1780432479445,46.97,67181.46,14.6,0.06833,4e-05,8.63996]
[1780432479610,46.97,67183.0,14.6,0.06839,4e-05,8.64625]
[1780432483381,46.97,67191.68,14.6,0.06875,4e-05,8.6826]
[1780432486962,46.96,67180.81,14.6,0.06827,4e-05,8.63386]
[1780432487650,46.96,67177.08,14.6,0.0681,4e-05,8.61749]
[1780432487665,46.96,67173.34,14.6,0.06795,4e-05,8.60142]
[1780432490435,46.96,67165.68,14.6,0.06761,4e-05,8.56763]
[1780432490379,46.96,67148.39,14.6,0.06687,4e-05,8.49313]
[1780432490530,46.96,67148.39,14.6,0.06687,4e-05,8.49313]
[1780432490713,46.96,67148.39,14.6,0.06687,4e-05,8.49313]
[1780432491165,46.96,67148.39,14.6,0.06687,4e-05,8.49313]
[1780432491223,46.96,67130.75,14.6,0.06613,4e-05,8.41762]
[1780432491504,46.96,67130.75,14.6,0.06613,4e-05,8.41762]
[1780432491683,46.96,67130.75,14.6,0.06613,4e-05,8.41762]
[1780432491694,46.96,67116.82,14.6,0.06555,4e-05,8.35861]
[1780432492782,46.96,67116.82,14.6,0.06555,4e-05,8.35861]
[1780432493248,46.96,67116.82,14.6,0.06555,4e-05,8.35861]
[1780432493428,46.96,67116.82,14.6,0.06555,4e-05,8.35861]
[1780432493456,46.96,67100.3,14.6,0.06486,4e-05,8.28836]
[1780432494815,46.96,67090.39,14.6,0.06445,4e-05,8.24659]
[1780432495339,46.96,67090.39,14.6,0.06445,4e-05,8.24659]
[1780432495468,46.96,67090.39,14.6,0.06445,4e-05,8.24659]
[1780432495466,46.96,67088.65,14.6,0.06438,4e-05,8.23922]
[1780432496806,46.95,67084.26,14.6,0.0642,4e-05,8.22044]
[1780432497353,46.95,67084.26,14.6,0.0642,4e-05,8.22044]
[1780432497403,46.95,67078.61,14.6,0.06396,4e-05,8.19644]
[1780432497942,46.95,67078.61,14.6,0.06396,4e-05,8.19644]
[1780432498180,46.95,67078.61,14.6,0.06396,4e-05,8.19644]
[1780432498611,46.95,67080.6,14.6,0.06404,4e-05,8.20478]
[1780432499356,46.95,67080.6,14.6,0.06404,4e-05,8.20478]
[1780432503518,46.95,67093.4,14.6,0.06456,4e-05,8.25822]
[1780432506323,46.95,67109.32,14.6,0.06522,4e-05,8.32514]
[1780432510682,46.95,67105.15,14.6,0.06504,4e-05,8.30672]
[1780432513860,46.95,67106.75,14.6,0.0651,4e-05,8.31278]
[1780432514236,46.95,67106.75,14.6,0.0651,4e-05,8.31278]
[1780432519303,46.95,67113.85,14.6,0.06538,4e-05,8.34164]
[1780432520050,46.95,67109.89,14.6,0.06521,4e-05,8.3247]
[1780432522335,46.94,67111.01,14.6,0.06526,4e-05,8.32902]
[1780432523598,46.94,67095.0,14.6,0.06459,4e-05,8.26125]
[1780432524271,46.94,67095.0,14.6,0.06459,4e-05,8.26125]
[1780432527281,46.94,67109.48,14.6,0.06519,4e-05,8.32186]
[1780432529803,46.94,67122.77,14.6,0.06573,4e-05,8.37737]
[1780432529899,46.94,67122.77,14.6,0.06573,4e-05,8.37737]
[1780432530065,46.94,67137.39,14.6,0.06634,4e-05,8.43913]
[1780432530598,46.94,67137.39,14.6,0.06634,4e-05,8.43913]
[1780432530877,46.94,67137.39,14.6,0.06634,4e-05,8.43913]
[1780432532759,46.94,67138.67,14.6,0.06636,4e-05,8.44099]
[1780432535086,46.94,67140.14,14.6,0.06642,4e-05,8.44648]
[1780432536317,46.94,67139.7,14.6,0.0664,4e-05,8.44421]
[1780432538286,46.93,67137.64,14.6,0.0663,4e-05,8.43469]
[1780432540172,46.93,67138.95,14.6,0.06635,4e-05,8.4395]
[1780432542301,46.93,67132.29,14.6,0.06606,4e-05,8.41046]
[1780432544461,46.93,67126.77,14.6,0.06583,4e-05,8.38638]
[1780432546705,46.93,67121.12,14.6,0.06558,4e-05,8.36171]
[1780432549082,46.93,67121.15,14.6,0.06558,4e-05,8.36135]
[1780432549806,46.93,67119.7,14.6,0.06552,4e-05,8.35496]
[1780432554385,46.92,67119.33,14.6,0.06549,4e-05,8.35243]
[1780432555763,46.92,67120.13,14.6,0.06552,4e-05,8.35536]
[1780432557697,46.92,67120.1,14.6,0.06551,4e-05,8.35473]
[1780432559623,46.92,67121.54,14.6,0.06557,4e-05,8.36034]
[1780432561064,46.92,67121.36,14.6,0.06556,4e-05,8.35933]
[1780432561680,46.92,67121.42,14.6,0.06556,4e-05,8.35933]
[1780432562529,46.92,67121.42,14.6,0.06556,4e-05,8.35933]
[1780432564478,46.92,67130.76,14.6,0.06594,4e-05,8.39841]
[1780432567195,46.92,67125.2,14.6,0.0657,4e-05,8.37382]
[1780432568224,46.91,67119.06,14.6,0.06544,4e-05,8.34756]
[1780432569575,46.91,67114.12,14.6,0.06524,4e-05,8.32646]
[1780432570105,46.91,67108.64,14.6,0.06501,4e-05,8.30314]
[1780432574987,46.91,67108.58,14.6,0.065,4e-05,8.3021]
[1780432575986,46.91,67116.31,14.6,0.06531,4e-05,8.33456]
[1780432577999,46.91,67131.7,14.6,0.06595,4e-05,8.39926]
[1780432579683,46.91,67144.33,14.6,0.06647,4e-05,8.45226]
[1780432580045,46.91,67144.33,14.6,0.06647,4e-05,8.45226]
[1780432580269,46.91,67144.33,14.6,0.06647,4e-05,8.45226]
[1780432580309,46.91,67145.9,14.6,0.06653,4e-05,8.45855]
[1780432581236,46.91,67145.9,14.6,0.06653,4e-05,8.45855]
[1780432582307,46.91,67158.12,14.6,0.06705,4e-05,8.51065]
[1780432588323,46.91,67154.96,14.6,0.06691,4e-05,8.49637]
[1780432588417,46.91,67156.23,14.6,0.06696,4e-05,8.50169]
[1780432589430,46.91,67156.23,14.6,0.06696,4e-05,8.50169]
[1780432589510,46.9,67156.49,14.6,0.06696,4e-05,8.50233]
[1780432591937,46.9,67164.06,14.6,0.06726,4e-05,8.53164]
[1780432592322,46.9,67161.96,14.6,0.06717,4e-05,8.52249]
[1780432595734,46.9,67157.31,14.6,0.06696,4e-05,8.50121]
[1780432596260,46.9,67157.31,14.6,0.06696,4e-05,8.50121]
[1780432596353,46.9,67165.46,14.6,0.0673,4e-05,8.53561]
[1780432598121,46.9,67168.41,14.6,0.06742,4e-05,8.54809]
[1780432598765,46.9,67169.46,14.6,0.06747,4e-05,8.55241]
[1780432599356,46.9,67169.46,14.6,0.06747,4e-05,8.55241]
[1780432600773,46.9,67166.11,14.6,0.06732,4e-05,8.53769]
[1780432600793,46.9,67166.11,14.6,0.06732,4e-05,8.53769]
[1780432601390,46.9,67165.21,14.6,0.06728,4e-05,8.53367]
[1780432606425,46.89,67156.57,14.6,0.06689,4e-05,8.49437]
[1780432610087,46.89,67165.27,14.6,0.06725,4e-05,8.5302]
[1780432610453,46.89,67165.52,14.6,0.06725,4e-05,8.53077]
[1780432611071,46.89,67165.52,14.6,0.06725,4e-05,8.53077]
[1780432611466,46.89,67165.52,14.6,0.06725,4e-05,8.53077]
[1780432617560,46.88,67159.48,14.6,0.06699,4e-05,8.50419]
[1780432617649,46.88,67159.48,14.6,0.06699,4e-05,8.50419]
[1780432617571,46.88,67156.9,14.6,0.06688,4e-05,8.49306]
[1780432623546,46.88,67152.57,14.6,0.06667,4e-05,8.472]
[1780432628269,46.87,67152.93,14.6,0.06667,4e-05,8.47192]
[1780432628581,46.87,67159.85,14.6,0.06696,4e-05,8.50107]
[1780432629428,46.87,67159.85,14.6,0.06696,4e-05,8.50107]
[1780432632891,46.87,67167.52,14.6,0.06728,4e-05,8.53351]
[1780432634610,46.87,67171.95,14.6,0.06746,4e-05,8.55221]
[1780432635028,46.87,67184.09,14.6,0.06798,4e-05,8.60421]
[1780432635268,46.87,67184.09,14.6,0.06798,4e-05,8.60421]
[1780432635359,46.87,67184.09,14.6,0.06798,4e-05,8.60421]
[1780432635651,46.87,67184.09,14.6,0.06798,4e-05,8.60421]
[1780432635663,46.87,67197.79,14.6,0.06856,4e-05,8.66303]
[1780432637593,46.87,67201.19,14.6,0.06871,4e-05,8.6777]
[1780432637621,46.87,67201.19,14.6,0.06871,4e-05,8.6777]
[1780432638441,46.87,67201.69,14.6,0.06873,4e-05,8.67981]
[1780432640282,46.87,67204.4,14.6,0.06884,4e-05,8.69142]
[1780432641921,46.87,67203.78,14.6,0.06882,4e-05,8.68859]
[1780432642650,46.87,67203.78,14.6,0.06882,4e-05,8.68859]
[1780432644191,46.87,67203.06,14.6,0.06878,4e-05,8.68537]
[1780432644608,46.87,67203.06,14.6,0.06878,4e-05,8.68537]
[1780432644229,46.87,67203.06,14.6,0.06878,4e-05,8.6853]
[1780432647481,46.87,67203.86,14.6,0.06881,4e-05,8.68838]
[1780432652455,46.86,67192.78,14.6,0.06832,4e-05,8.63862]
[1780432654229,46.86,67177.62,14.6,0.06764,4e-05,8.56986]
[1780432654974,46.86,67177.72,14.6,0.06764,4e-05,8.56987]
[1780432655803,46.86,67177.34,14.6,0.06763,4e-05,8.56804]
[1780432655874,46.86,67177.34,14.6,0.06763,4e-05,8.56804]
[1780432660550,46.86,67188.77,14.6,0.06811,4e-05,8.61653]
[1780432660609,46.86,67190.72,14.6,0.06818,4e-05,8.62438]
[1780432660830,46.86,67204.69,14.6,0.06878,4e-05,8.68471]
[1780432662578,46.86,67204.69,14.6,0.06878,4e-05,8.68471]
[1780432664150,46.86,67204.72,14.6,0.06878,4e-05,8.68479]
[1780432666093,46.86,67199.0,14.6,0.06854,4e-05,8.65988]
[1780432669109,46.86,67199.49,14.6,0.06856,4e-05,8.66187]
[1780432670432,46.86,67197.54,14.6,0.06847,4e-05,8.65335]
[1780432670474,46.86,67197.54,14.6,0.06847,4e-05,8.65335]
[1780432676015,46.86,67196.86,14.6,0.06844,4e-05,8.65029]
[1780432676123,46.86,67196.37,14.6,0.06842,4e-05,8.64815]
[1780432677202,46.86,67196.37,14.6,0.06842,4e-05,8.64815]
[1780432680795,46.85,67188.12,14.6,0.06805,4e-05,8.61138]
[1780432684117,46.85,67183.17,14.6,0.06783,4e-05,8.58927]
[1780432684303,46.85,67183.17,14.6,0.06783,4e-05,8.58927]
[1780432684561,46.85,67183.17,14.6,0.06783,4e-05,8.58927]
[1780432684611,46.85,67179.44,14.6,0.06767,4e-05,8.573]
[1780432687237,46.85,67170.23,14.6,0.06727,4e-05,8.53239]
[1780432687332,46.85,67177.56,14.6,0.06758,4e-05,8.56334]
[1780432689181,46.85,67179.53,14.6,0.06766,4e-05,8.57161]
[1780432690709,46.85,67179.6,14.6,0.06766,4e-05,8.57171]
[1780432692368,46.85,67185.13,14.6,0.06789,4e-05,8.59506]
[1780432692719,46.85,67185.13,14.6,0.06789,4e-05,8.59506]
[1780432694015,46.84,67183.38,14.6,0.06781,4e-05,8.58705]
[1780432694725,46.84,67183.38,14.6,0.06781,4e-05,8.58705]
[1780432697215,46.84,67187.57,14.6,0.06798,4e-05,8.60435]
[1780432697273,46.84,67187.57,14.6,0.06798,4e-05,8.60435]
[1780432697899,46.84,67186.82,14.6,0.06795,4e-05,8.60087]
[1780432698096,46.84,67177.59,14.6,0.06755,4e-05,8.56093]
[1780432698846,46.84,67177.59,14.6,0.06755,4e-05,8.56093]
[1780432699105,46.84,67173.31,14.6,0.06736,4e-05,8.54202]
[1780432700478,46.84,67173.31,14.6,0.06736,4e-05,8.54202]
[1780432706153,46.84,67179.2,14.6,0.0676,4e-05,8.56596]
[1780432707486,46.84,67179.2,14.6,0.0676,4e-05,8.56596]
[1780432711569,46.84,67171.12,14.6,0.06725,4e-05,8.53061]
[1780432714124,46.83,67160.18,14.6,0.06676,4e-05,8.48063]
[1780432719545,46.83,67172.5,14.6,0.06728,4e-05,8.53295]
[1780432720115,46.83,67171.28,14.6,0.06723,4e-05,8.52758]
[1780432724580,46.83,67179.5,14.6,0.06757,4e-05,8.56216]
[1780432724787,46.83,67178.18,14.6,0.06751,4e-05,8.5563]
[1780432725318,46.83,67178.18,14.6,0.06751,4e-05,8.5563]
[1780432728034,46.83,67182.06,14.6,0.06767,4e-05,8.57239]
[1780432728756,46.83,67182.06,14.6,0.06767,4e-05,8.57239]
[1780432732248,46.83,67186.66,14.6,0.06786,4e-05,8.59129]
[1780432733832,46.83,67186.37,14.6,0.06784,4e-05,8.58957]
[1780432735482,46.83,67184.56,14.6,0.06776,4e-05,8.58155]
[1780432739294,46.82,67180.92,14.6,0.0676,4e-05,8.56509]
[1780432741245,46.82,67181.57,14.6,0.06762,4e-05,8.56749]
[1780432741880,46.82,67181.94,14.6,0.06764,4e-05,8.56889]
[1780432742996,46.82,67181.84,14.6,0.06763,4e-05,8.56826]
[1780432743085,46.82,67181.84,14.6,0.06763,4e-05,8.56826]
[1780432743746,46.82,67184.89,14.6,0.06776,4e-05,8.58118]
[1780432744556,46.82,67184.89,14.6,0.06776,4e-05,8.58118]
[1780432744887,46.82,67183.18,14.6,0.06769,4e-05,8.57392]
[1780432745459,46.82,67183.07,14.6,0.06768,4e-05,8.57324]
[1780432750478,46.82,67180.46,14.6,0.06756,4e-05,8.56105]
[1780432752750,46.82,67174.82,14.6,0.06732,4e-05,8.53664]
[1780432752983,46.82,67167.61,14.6,0.06701,4e-05,8.50559]
[1780432753236,46.82,67167.61,14.6,0.06701,4e-05,8.50559]
[1780432753661,46.82,67160.9,14.6,0.06672,4e-05,8.47679]
[1780432756065,46.82,67154.44,14.6,0.06644,4e-05,8.44843]
[1780432756090,46.82,67154.44,14.6,0.06644,4e-05,8.44843]
[1780432756249,46.82,67154.44,14.6,0.06644,4e-05,8.44843]
[1780432758226,46.81,67154.09,14.6,0.06642,4e-05,8.44618]
[1780432758242,46.81,67154.09,14.6,0.06642,4e-05,8.44618]
[1780432758534,46.81,67152.24,14.6,0.06634,4e-05,8.43793]
[1780432759004,46.81,67152.24,14.6,0.06634,4e-05,8.43793]
[1780432759540,46.81,67152.43,14.6,0.06635,4e-05,8.43875]
[1780432762035,46.81,67152.5,14.6,0.06635,4e-05,8.43836]
[1780432763726,46.81,67153.26,14.6,0.06637,4e-05,8.44127]
[1780432764491,46.81,67153.26,14.6,0.06637,4e-05,8.44127]
[1780432768881,46.81,67157.75,14.6,0.06656,4e-05,8.4604]
[1780432775288,46.81,67152.94,14.6,0.06634,4e-05,8.43706]
[1780432780688,46.81,67166.62,14.6,0.06691,4e-05,8.4953]
[1780432782856,46.81,67167.34,14.6,0.06694,4e-05,8.4983]
[1780432783484,46.81,67168.43,14.6,0.06699,4e-05,8.50289]
[1780432786730,46.81,67185.84,14.6,0.06773,4e-05,8.57721]
[1780432787242,46.81,67185.84,14.6,0.06773,4e-05,8.57721]
[1780432787479,46.81,67185.84,14.6,0.06773,4e-05,8.57721]
[1780432787606,46.81,67185.84,14.6,0.06773,4e-05,8.57721]
[1780432787738,46.81,67203.06,14.6,0.06846,4e-05,8.65127]
[1780432789612,46.81,67209.85,14.6,0.06875,4e-05,8.68064]
[1780432789757,46.81,67209.85,14.6,0.06875,4e-05,8.68064]
[1780432794716,46.81,67202.75,14.6,0.06845,4e-05,8.64969]
[1780432795363,46.81,67202.45,14.6,0.06843,4e-05,8.64839]
[1780432796721,46.81,67199.64,14.6,0.06831,4e-05,8.63625]
[1780432797141,46.81,67197.95,14.6,0.06824,4e-05,8.62898]
[1780432797196,46.81,67197.95,14.6,0.06824,4e-05,8.62898]
[1780432797720,46.81,67197.95,14.6,0.06824,4e-05,8.62898]
[1780432798743,46.81,67196.98,14.6,0.0682,4e-05,8.62482]
[1780432799001,46.81,67193.32,14.6,0.06804,4e-05,8.60908]
[1780432799126,46.81,67193.32,14.6,0.06804,4e-05,8.60908]
[1780432799784,46.81,67193.32,14.6,0.06804,4e-05,8.60908]
[1780432799825,46.81,67192.32,14.6,0.068,4e-05,8.60452]
[1780432804863,46.81,67191.35,14.6,0.06794,4e-05,8.59919]
[1780432807118,46.8,67190.43,14.6,0.0679,4e-05,8.59476]
[1780432807190,46.8,67190.43,14.6,0.0679,4e-05,8.59476]
[1780432809033,46.8,67185.9,14.6,0.0677,4e-05,8.5748]
[1780432810874,46.8,67183.92,14.6,0.06761,4e-05,8.56609]
[1780432814474,46.8,67180.57,14.6,0.06746,4e-05,8.55101]
[1780432814527,46.8,67180.57,14.6,0.06746,4e-05,8.55101]
[1780432814933,46.8,67179.66,14.6,0.06742,4e-05,8.54694]
[1780432815867,46.8,67179.66,14.6,0.06742,4e-05,8.54694]
[1780432815942,46.8,67181.98,14.6,0.06752,4e-05,8.55641]
[1780432817723,46.8,67185.2,14.6,0.06765,4e-05,8.57009]
[1780432819647,46.8,67182.82,14.6,0.06755,4e-05,8.55949]
[1780432825006,46.8,67182.41,14.6,0.06752,4e-05,8.5567]
[1780432830040,46.79,67180.48,14.6,0.06743,4e-05,8.54764]
[1780432835658,46.79,67181.08,14.6,0.06743,4e-05,8.54683]
[1780432835935,46.79,67181.08,14.6,0.06743,4e-05,8.54683]
[1780432835954,46.79,67181.73,14.6,0.06745,4e-05,8.54933]
[1780432836081,46.79,67181.73,14.6,0.06745,4e-05,8.54933]
[1780432840351,46.79,67160.5,14.6,0.06654,4e-05,8.45705]
[1780432845799,46.78,67152.68,14.6,0.06619,4e-05,8.42166]
[1780432846414,46.78,67126.96,14.6,0.06511,4e-05,8.31191]
[1780432848485,46.78,67121.94,14.6,0.06491,4e-05,8.29068]
[1780432849217,46.78,67122.1,14.6,0.06491,4e-05,8.29114]
[1780432851847,46.78,67121.75,14.6,0.06489,4e-05,8.28947]
[1780432857980,46.78,67133.99,14.6,0.06539,4e-05,8.3405]
[1780432861905,46.78,67133.5,14.6,0.06537,4e-05,8.33771]
[1780432867330,46.78,67120.61,14.6,0.06482,4e-05,8.28198]
[1780432870531,46.78,67116.9,14.6,0.06467,4e-05,8.26615]
[1780432874712,46.77,67121.77,14.6,0.06486,4e-05,8.28642]
[1780432875506,46.77,67119.62,14.6,0.06477,4e-05,8.27725]
[1780432875607,46.77,67132.58,14.6,0.06531,4e-05,8.33198]
[1780432876678,46.77,67132.58,14.6,0.06531,4e-05,8.33198]
[1780432877566,46.77,67137.68,14.6,0.06552,4e-05,8.35379]
[1780432877969,46.77,67137.68,14.6,0.06552,4e-05,8.35379]
[1780432878025,46.77,67132.03,14.6,0.06529,4e-05,8.32999]
[1780432883839,46.77,67126.54,14.6,0.06506,4e-05,8.30607]
[1780432883889,46.77,67126.54,14.6,0.06506,4e-05,8.30607]
[1780432884590,46.77,67126.98,14.6,0.06507,4e-05,8.3078]
[1780432890731,46.77,67117.54,14.6,0.06468,4e-05,8.26731]
[1780432894911,46.77,67126.27,14.6,0.06501,4e-05,8.30109]
[1780432896137,46.77,67124.04,14.6,0.06492,4e-05,8.29142]
[1780432896821,46.77,67124.04,14.6,0.06492,4e-05,8.29142]
[1780432897044,46.77,67124.04,14.6,0.06492,4e-05,8.29142]
[1780432898548,46.77,67108.4,14.6,0.06427,4e-05,8.22525]
[1780432900269,46.77,67110.1,14.6,0.06434,4e-05,8.23241]
[1780432905598,46.77,67120.84,14.6,0.06478,4e-05,8.27762]
[1780432908611,46.77,67132.65,14.6,0.06527,4e-05,8.32734]
[1780432908619,46.77,67132.4,14.6,0.06526,4e-05,8.32612]
[1780432910530,46.77,67132.25,14.6,0.06525,4e-05,8.32567]
[1780432911436,46.77,67131.87,14.6,0.06524,4e-05,8.32426]
[1780432911640,46.77,67129.86,14.6,0.06516,4e-05,8.31595]
[1780432912301,46.77,67129.86,14.6,0.06516,4e-05,8.31595]
[1780432912647,46.77,67130.19,14.6,0.06517,4e-05,8.3172]
[1780432913720,46.77,67130.19,14.6,0.06517,4e-05,8.3172]
[1780432914817,46.77,67130.34,14.6,0.06518,4e-05,8.31805]
[1780432914959,46.77,67130.34,14.6,0.06518,4e-05,8.31805]
[1780432915054,46.77,67129.37,14.6,0.06514,4e-05,8.31415]
[1780432916211,46.77,67128.54,14.6,0.06511,4e-05,8.31049]
[1780432916919,46.77,67128.54,14.6,0.06511,4e-05,8.31049]
[1780432918694,46.77,67128.97,14.6,0.06512,4e-05,8.31203]
[1780432919140,46.77,67128.47,14.6,0.0651,4e-05,8.30978]
[1780432919864,46.77,67128.47,14.6,0.0651,4e-05,8.30978]
[1780432921177,46.77,67132.51,14.6,0.06526,4e-05,8.3266]
[1780432921606,46.77,67132.51,14.6,0.06526,4e-05,8.3266]
[1780432921710,46.77,67138.85,14.6,0.06553,4e-05,8.35331]
[1780432922168,46.77,67138.85,14.6,0.06553,4e-05,8.35331]
[1780432926292,46.77,67145.77,14.6,0.06582,4e-05,8.3832]
[1780432926436,46.77,67145.77,14.6,0.06582,4e-05,8.3832]
[1780432926745,46.77,67141.32,14.6,0.06563,4e-05,8.36439]
[1780432927584,46.77,67141.32,14.6,0.06563,4e-05,8.36439]
[1780432927616,46.77,67141.32,14.6,0.06563,4e-05,8.36439]
[1780432928913,46.77,67138.79,14.6,0.06553,4e-05,8.35342]
[1780432933327,46.77,67141.0,14.6,0.06561,4e-05,8.36169]
[1780432936522,46.76,67139.91,14.6,0.06556,4e-05,8.35643]
[1780432937152,46.76,67139.47,14.6,0.06554,4e-05,8.35435]
[1780432942858,46.76,67127.74,14.6,0.06504,4e-05,8.30366]
[1780432946293,46.76,67124.74,14.6,0.06491,4e-05,8.29063]
[1780432947007,46.76,67124.74,14.6,0.06491,4e-05,8.29063]
[1780432948064,46.76,67125.9,14.6,0.06496,4e-05,8.29543]
[1780432951737,46.76,67132.34,14.6,0.06522,4e-05,8.32217]
[1780432952310,46.76,67138.12,14.6,0.06544,4e-05,8.34372]
[1780432952656,46.76,67138.12,14.6,0.06544,4e-05,8.34372]
[1780432953920,46.76,67142.29,14.6,0.06561,4e-05,8.36123]
[1780432956028,46.76,67145.5,14.6,0.06574,4e-05,8.37442]
[1780432956129,46.76,67146.81,14.6,0.06579,4e-05,8.37975]
[1780432956478,46.76,67146.81,14.6,0.06579,4e-05,8.37975]
[1780432957604,46.76,67152.07,14.6,0.06601,4e-05,8.40224]
[1780432959776,46.76,67160.61,14.6,0.06637,4e-05,8.43876]
[1780432965015,46.76,67161.63,14.6,0.06642,4e-05,8.44321]
[1780432968115,46.76,67163.23,14.6,0.06648,4e-05,8.45007]
[1780432969200,46.76,67162.02,14.6,0.06643,4e-05,8.4449]
[1780432974294,46.76,67159.24,14.6,0.06632,4e-05,8.43318]
[1780432974565,46.76,67159.24,14.6,0.06632,4e-05,8.43318]
[1780432980123,46.76,67147.8,14.6,0.06584,4e-05,8.3849]
[1780432983128,46.76,67154.3,14.6,0.06612,4e-05,8.41278]
[1780432985313,46.76,67160.06,14.6,0.06636,4e-05,8.43748]
[1780432995228,46.76,67160.35,14.6,0.06638,4e-05,8.43895]
[1780433000017,46.76,67152.29,14.6,0.06604,4e-05,8.40469]
[1780433000614,46.76,67156.3,14.6,0.06621,4e-05,8.42193]
[1780433006586,46.76,67152.38,14.6,0.06605,4e-05,8.40549]
[1780433007260,46.76,67154.31,14.6,0.06613,4e-05,8.41386]
[1780433009010,46.76,67154.7,14.6,0.06614,4e-05,8.41553]
[1780433014440,46.76,67152.05,14.6,0.06602,4e-05,8.40183]
[1780433019475,46.76,67151.15,14.6,0.06598,4e-05,8.39848]
[1780433021345,46.76,67153.15,14.6,0.06607,4e-05,8.40719]
[1780433024239,46.77,67155.09,14.6,0.06615,4e-05,8.41562]
[1780433029546,46.77,67148.12,14.6,0.06587,4e-05,8.38641]
[1780433032230,46.77,67149.89,14.6,0.06594,4e-05,8.39415]
[1780433037602,46.77,67157.09,14.6,0.06625,4e-05,8.42521]
[1780433039455,46.77,67158.09,14.6,0.06629,4e-05,8.42951]
[1780433040085,46.77,67158.09,14.6,0.06629,4e-05,8.42951]
[1780433042558,46.77,67160.9,14.6,0.06641,4e-05,8.44158]
[1780433047674,46.77,67167.53,14.6,0.06669,4e-05,8.46975]
[1780433049283,46.77,67166.48,14.6,0.06664,4e-05,8.46523]
[1780433049767,46.77,67166.48,14.6,0.06664,4e-05,8.46523]
[1780433050028,46.77,67166.48,14.6,0.06664,4e-05,8.46523]
[1780433052956,46.77,67163.06,14.6,0.0665,4e-05,8.45056]
[1780433053747,46.77,67167.58,14.6,0.06669,4e-05,8.46988]
[1780433059760,46.77,67171.1,14.6,0.06683,4e-05,8.48464]
[1780433064795,46.77,67174.49,14.6,0.06698,4e-05,8.49888]
[1780433065706,46.77,67174.49,14.6,0.06698,4e-05,8.49888]
[1780433070838,46.76,67182.35,14.6,0.0673,4e-05,8.53196]
[1780433075874,46.76,67180.04,14.6,0.06718,4e-05,8.51864]
[1780433080911,46.76,67180.49,14.6,0.06719,4e-05,8.52002]
[1780433083932,46.76,67196.87,14.6,0.06789,4e-05,8.59012]
[1780433086212,46.76,67200.1,14.6,0.06802,4e-05,8.60384]
[1780433095068,46.76,67201.66,14.6,0.06807,4e-05,8.60838]
[1780433095973,46.75,67200.95,14.6,0.06803,4e-05,8.60506]
[1780433098615,46.75,67201.08,14.6,0.06803,4e-05,8.6049]
[1780433104076,46.75,67200.62,14.6,0.068,4e-05,8.60139]
[1780433109120,46.75,67204.43,14.6,0.06815,4e-05,8.6165]
[1780433114155,46.74,67204.67,14.6,0.06814,4e-05,8.61627]
[1780433119190,46.74,67213.07,14.6,0.06849,4e-05,8.65112]
[1780433121540,46.74,67213.8,14.6,0.06852,4e-05,8.65363]
[1780433122211,46.74,67219.63,14.6,0.06876,4e-05,8.67857]
[1780433123227,46.74,67219.63,14.6,0.06876,4e-05,8.67857]
[1780433123282,46.74,67218.31,14.6,0.06871,4e-05,8.6728]
[1780433125731,46.74,67215.3,14.6,0.06857,4e-05,8.65907]
[1780433126394,46.74,67209.96,14.6,0.06834,4e-05,8.63563]
[1780433132282,46.73,67220.61,14.6,0.06876,4e-05,8.67711]
[1780433137304,46.73,67224.06,14.6,0.06889,4e-05,8.69061]
[1780433137318,46.73,67224.65,14.6,0.06891,4e-05,8.6928]
[1780433141345,46.73,67239.46,14.6,0.06955,4e-05,8.75688]
[1780433144988,46.72,67235.66,14.6,0.06938,4e-05,8.73999]
[1780433145021,46.72,67229.87,14.6,0.06913,4e-05,8.71457]
[1780433146242,46.72,67229.87,14.6,0.06913,4e-05,8.71457]
[1780433146684,46.72,67226.64,14.6,0.06899,4e-05,8.70014]
[1780433147004,46.72,67226.64,14.6,0.06899,4e-05,8.70014]
[1780433148050,46.72,67213.88,14.6,0.06843,4e-05,8.64451]
[1780433153789,46.72,67222.2,14.6,0.06877,4e-05,8.67896]
[1780433153870,46.72,67229.88,14.6,0.0691,4e-05,8.71162]
[1780433155119,46.72,67229.88,14.6,0.0691,4e-05,8.71162]
[1780433158054,46.72,67235.35,14.6,0.06933,4e-05,8.73523]
[1780433158897,46.72,67236.65,14.6,0.06939,4e-05,8.74063]
[1780433161024,46.72,67258.62,14.6,0.07035,4e-05,8.83647]
[1780433164806,46.71,67263.59,14.6,0.07056,4e-05,8.85708]
[1780433165993,46.71,67256.33,14.6,0.07023,4e-05,8.82461]
[1780433167374,46.71,67241.05,14.6,0.06956,4e-05,8.75757]
[1780433169568,46.71,67239.67,14.6,0.06949,4e-05,8.7512]
[1780433170700,46.71,67238.36,14.6,0.06943,4e-05,8.74531]
[1780433174051,46.71,67226.85,14.6,0.06893,4e-05,8.69483]
[1780433175291,46.71,67226.48,14.6,0.06891,4e-05,8.69308]
[1780433176311,46.71,67227.48,14.6,0.06896,4e-05,8.69737]
[1780433177463,46.71,67215.46,14.6,0.06844,4e-05,8.64517]
[1780433177870,46.71,67215.46,14.6,0.06844,4e-05,8.64517]
[1780433178334,46.71,67215.46,14.6,0.06844,4e-05,8.64517]
[1780433183664,46.71,67219.8,14.6,0.06862,4e-05,8.66399]
[1780433187807,46.71,67220.52,14.6,0.06865,4e-05,8.66711]
[1780433189141,46.71,67220.1,14.6,0.06864,4e-05,8.66529]
[1780433194745,46.71,67226.82,14.6,0.06891,4e-05,8.69156]
[1780433199781,46.71,67231.29,14.6,0.0691,4e-05,8.71081]
[1780433204816,46.71,67232.31,14.6,0.06914,4e-05,8.71493]
[1780433206932,46.71,67234.04,14.6,0.06921,4e-05,8.72238]
[1780433212872,46.7,67236.24,14.6,0.0693,4e-05,8.73118]
[1780433214311,46.7,67236.24,14.6,0.0693,4e-05,8.73118]
[1780433215313,46.7,67231.67,14.6,0.0691,4e-05,8.71119]
[1780433220931,46.7,67240.2,14.6,0.06947,4e-05,8.74769]
[1780433222399,46.7,67240.2,14.6,0.06947,4e-05,8.74769]
[1780433226437,46.7,67241.94,14.6,0.06953,4e-05,8.7546]
[1780433228736,46.7,67257.13,14.6,0.0702,4e-05,8.82065]
[1780433229240,46.7,67257.13,14.6,0.0702,4e-05,8.82065]
[1780433233591,46.7,67249.48,14.6,0.06985,4e-05,8.78608]
[1780433239070,46.7,67251.7,14.6,0.06994,4e-05,8.79464]
[1780433244106,46.69,67252.65,14.6,0.06997,4e-05,8.79777]
[1780433249140,46.69,67251.46,14.6,0.0699,4e-05,8.79146]
[1780433254176,46.69,67259.07,14.6,0.07021,4e-05,8.82084]
[1780433259211,46.68,67261.73,14.6,0.07031,4e-05,8.83126]
[1780433264245,46.68,67259.34,14.6,0.07019,4e-05,8.81955]
[1780433269281,46.68,67252.68,14.6,0.06989,4e-05,8.78934]
[1780433274316,46.68,67251.03,14.6,0.06981,4e-05,8.78115]
[1780433279354,46.67,67256.19,14.6,0.07002,4e-05,8.80279]
[1780433284398,46.67,67267.48,14.6,0.07051,4e-05,8.85117]
[1780433285489,46.67,67269.89,14.6,0.07061,4e-05,8.86147]
[1780433288816,46.67,67273.74,14.6,0.07077,4e-05,8.87754]
[1780433288859,46.67,67273.74,14.6,0.07077,4e-05,8.87754]
[1780433289364,46.67,67273.74,14.6,0.07077,4e-05,8.87754]
[1780433290617,46.67,67292.63,14.6,0.0716,4e-05,8.96009]
[1780433296252,46.66,67310.0,14.6,0.07236,4e-05,9.03468]
[1780433297366,46.66,67309.57,14.6,0.07233,4e-05,9.03222]
[1780433301096,46.66,67308.92,14.6,0.07228,4e-05,9.02713]
[1780433306557,46.65,67308.4,14.6,0.07223,4e-05,9.02172]
[1780433311592,46.64,67306.59,14.6,0.0721,4e-05,9.00813]
[1780433316626,46.64,67315.33,14.6,0.07246,5e-05,9.04421]
[1780433319566,46.63,67316.51,14.6,0.0725,5e-05,9.04833]
[1780433319816,46.63,67316.51,14.6,0.0725,5e-05,9.04833]
[1780433319823,46.63,67316.51,14.6,0.0725,5e-05,9.04833]
[1780433320655,46.63,67329.83,14.6,0.07309,5e-05,9.10651]
[1780433325060,46.63,67330.98,14.6,0.07312,5e-05,9.10973]
[1780433325151,46.62,67330.81,14.6,0.0731,5e-05,9.10762]
[1780433328262,46.62,67331.74,14.6,0.07314,5e-05,9.11113]
[1780433328363,46.62,67331.46,14.6,0.07312,5e-05,9.10955]
[1780433329767,46.62,67331.66,14.6,0.07313,5e-05,9.11045]
[1780433330119,46.62,67331.66,14.6,0.07313,5e-05,9.11045]
[1780433331077,46.62,67328.53,14.6,0.07298,5e-05,9.09516]
[1780433331182,46.62,67328.53,14.6,0.07298,5e-05,9.09516]
[1780433331671,46.62,67327.82,14.6,0.07294,5e-05,9.09136]
[1780433331732,46.62,67329.61,14.6,0.07302,5e-05,9.09934]
[1780433334766,46.61,67331.7,14.6,0.0731,5e-05,9.10773]
[1780433334802,46.61,67331.7,14.6,0.0731,5e-05,9.10773]
[1780433335333,46.61,67331.7,14.6,0.0731,5e-05,9.10773]
[1780433335434,46.61,67332.31,14.6,0.07312,5e-05,9.10982]
[1780433337093,46.61,67333.48,14.6,0.07318,5e-05,9.11505]
[1780433337101,46.61,67333.12,14.6,0.07315,5e-05,9.11211]
[1780433337882,46.61,67333.12,14.6,0.07315,5e-05,9.11211]
[1780433338513,46.61,67333.12,14.6,0.07315,5e-05,9.11211]
[1780433337887,46.61,67331.39,14.6,0.07306,5e-05,9.10407]
[1780433338782,46.61,67333.43,14.6,0.07316,5e-05,9.11317]
[1780433341158,46.61,67334.95,14.6,0.07322,5e-05,9.11965]
[1780433341559,46.61,67334.95,14.6,0.07322,5e-05,9.11965]
[1780433341260,46.61,67336.07,14.6,0.07327,5e-05,9.12399]
[1780433341685,46.61,67336.07,14.6,0.07327,5e-05,9.12399]
[1780433341812,46.61,67336.07,14.6,0.07327,5e-05,9.12399]
[1780433342284,46.61,67339.35,14.6,0.07341,5e-05,9.1383]
[1780433345473,46.6,67353.33,14.6,0.07404,5e-05,9.1997]
[1780433346261,46.6,67353.33,14.6,0.07404,5e-05,9.1997]
[1780433350505,46.6,67363.18,14.6,0.07447,5e-05,9.24192]
[1780433350626,46.6,67363.47,14.6,0.07448,5e-05,9.2427]
[1780433350715,46.6,67363.47,14.6,0.07448,5e-05,9.2427]
[1780433351191,46.6,67363.47,14.6,0.07448,5e-05,9.2427]
[1780433351522,46.6,67370.34,14.6,0.07479,5e-05,9.27341]
[1780433356726,46.59,67375.21,14.6,0.075,5e-05,9.2938]
[1780433361952,46.59,67382.93,14.6,0.07534,5e-05,9.32677]
[1780433363443,46.59,67382.93,14.6,0.07534,5e-05,9.32677]
[1780433367497,46.58,67381.36,14.6,0.07525,5e-05,9.31832]
[1780433367527,46.58,67379.76,14.6,0.07517,5e-05,9.31078]
[1780433367661,46.58,67379.76,14.6,0.07517,5e-05,9.31078]
[1780433370060,46.58,67363.96,14.6,0.07443,5e-05,9.2384]
[1780433370629,46.58,67361.43,14.6,0.07431,5e-05,9.22653]
[1780433371747,46.58,67361.4,14.6,0.07428,5e-05,9.22301]
[1780433371759,46.58,67361.4,14.6,0.07428,5e-05,9.22301]
[1780433372111,46.58,67361.4,14.6,0.07428,5e-05,9.22301]
[1780433376054,46.57,67343.62,14.6,0.07341,5e-05,9.13782]
[1780433378069,46.57,67356.78,14.6,0.07401,5e-05,9.19647]
[1780433379074,46.57,67356.78,14.6,0.07401,5e-05,9.19647]
[1780433384115,46.56,67363.05,14.6,0.07427,5e-05,9.22162]
[1780433389150,46.55,67366.75,14.6,0.07441,5e-05,9.23586]
[1780433394178,46.55,67370.46,14.6,0.07456,5e-05,9.25058]
[1780433395390,46.55,67369.25,14.6,0.0745,5e-05,9.24462]
[1780433397153,46.54,67375.95,14.6,0.0748,5e-05,9.27379]
[1780433397360,46.54,67382.06,14.6,0.07507,5e-05,9.30083]
[1780433402248,46.54,67395.01,14.6,0.07566,5e-05,9.35778]
[1780433405324,46.54,67394.01,14.6,0.0756,5e-05,9.3525]
[1780433408993,46.53,67391.71,14.6,0.07548,5e-05,9.34067]
[1780433414334,46.53,67392.35,14.6,0.07549,5e-05,9.3415]
[1780433415175,46.53,67392.35,14.6,0.07549,5e-05,9.3415]
[1780433415220,46.53,67392.35,14.6,0.07549,5e-05,9.3415]
[1780433415655,46.53,67383.87,14.6,0.07509,5e-05,9.30279]
[1780433415969,46.53,67383.87,14.6,0.07509,5e-05,9.30279]
[1780433416204,46.53,67383.87,14.6,0.07509,5e-05,9.30279]
[1780433416249,46.53,67383.87,14.6,0.07509,5e-05,9.30279]
[1780433416323,46.53,67383.87,14.6,0.07509,5e-05,9.30279]
[1780433416348,46.53,67379.67,14.6,0.07489,5e-05,9.28323]
[1780433417355,46.53,67381.69,14.6,0.07498,5e-05,9.29179]
[1780433418697,46.52,67380.97,14.6,0.07494,5e-05,9.28796]
[1780433420766,46.52,67382.42,14.6,0.07499,5e-05,9.29334]
[1780433426284,46.52,67381.44,14.6,0.07492,5e-05,9.28609]
[1780433426545,46.52,67381.44,14.6,0.07492,5e-05,9.28609]
[1780433428618,46.51,67364.99,14.6,0.07415,5e-05,9.21088]
[1780433429105,46.51,67369.78,14.6,0.07436,5e-05,9.23199]
[1780433434381,46.51,67361.92,14.6,0.07396,5e-05,9.19146]
[1780433434507,46.51,67361.92,14.6,0.07396,5e-05,9.19146]
[1780433435517,46.51,67360.57,14.6,0.07389,5e-05,9.18498]
[1780433439399,46.5,67369.38,14.6,0.07428,5e-05,9.22284]
[1780433443073,46.5,67369.08,14.6,0.07425,5e-05,9.21965]
[1780433443518,46.5,67369.08,14.6,0.07425,5e-05,9.21965]
[1780433443661,46.5,67378.43,14.6,0.07467,5e-05,9.26134]
[1780433445922,46.49,67390.23,14.6,0.07521,5e-05,9.31416]
[1780433446608,46.49,67390.23,14.6,0.07521,5e-05,9.31416]
[1780433452607,46.49,67389.43,14.6,0.07515,5e-05,9.30846]
[1780433457642,46.49,67390.19,14.6,0.07517,5e-05,9.31047]
[1780433462677,46.48,67391.71,14.6,0.07523,5e-05,9.31594]
[1780433466197,46.48,67396.48,14.6,0.07544,5e-05,9.33664]
[1780433466988,46.48,67403.14,14.6,0.07575,5e-05,9.36649]
[1780433467376,46.48,67403.14,14.6,0.07575,5e-05,9.36649]
[1780433467568,46.48,67403.14,14.6,0.07575,5e-05,9.36649]
[1780433467648,46.48,67422.1,14.6,0.07663,5e-05,9.45227]
[1780433467872,46.48,67422.1,14.6,0.07663,5e-05,9.45227]
[1780433468066,46.48,67422.1,14.6,0.07663,5e-05,9.45227]
[1780433468334,46.48,67422.1,14.6,0.07663,5e-05,9.45227]
[1780433468520,46.48,67422.1,14.6,0.07663,5e-05,9.45227]
[1780433468570,46.47,67450.78,14.6,0.07794,5e-05,9.57862]
[1780433468767,46.47,67450.78,14.6,0.07794,5e-05,9.57862]
[1780433470493,46.47,67459.69,14.6,0.07837,5e-05,9.6194]
[1780433470630,46.47,67459.69,14.6,0.07837,5e-05,9.6194]
[1780433472594,46.47,67468.09,14.6,0.07876,5e-05,9.65738]
[1780433472629,46.47,67468.09,14.6,0.07876,5e-05,9.65738]
[1780433472639,46.46,67468.72,14.6,0.07879,5e-05,9.6598]
[1780433474053,46.46,67467.39,14.6,0.07872,5e-05,9.65346]
[1780433474060,46.46,67467.39,14.6,0.07872,5e-05,9.65346]
[1780433474068,46.46,67467.39,14.6,0.07872,5e-05,9.65346]
[1780433474340,46.46,67467.39,14.6,0.07872,5e-05,9.65346]
[1780433474391,46.46,67464.7,14.6,0.07859,5e-05,9.64087]
[1780433478283,46.46,67463.18,14.6,0.07851,5e-05,9.63296]
[1780433483989,46.46,67463.46,14.6,0.07849,5e-05,9.63164]
[1780433486541,46.45,67464.0,14.6,0.07851,5e-05,9.63324]
[1780433486594,46.45,67464.0,14.6,0.07851,5e-05,9.63324]
[1780433486742,46.45,67469.61,14.6,0.07877,5e-05,9.65822]
[1780433486780,46.45,67469.61,14.6,0.07877,5e-05,9.65822]
[1780433491085,46.45,67486.84,14.6,0.07959,5e-05,9.73718]
[1780433491914,46.45,67486.21,14.6,0.07953,5e-05,9.73068]
[1780433493170,46.45,67486.49,14.6,0.07954,5e-05,9.73168]
[1780433494919,46.45,67487.54,14.6,0.07959,5e-05,9.73594]
[1780433499486,46.44,67491.8,14.6,0.07978,5e-05,9.7544]
[1780433502340,46.44,67486.44,14.6,0.07951,5e-05,9.7286]
[1780433502581,46.44,67486.44,14.6,0.07951,5e-05,9.7286]
[1780433502679,46.44,67488.81,14.6,0.07962,5e-05,9.73929]
[1780433507549,46.38,67500.22,14.6,0.07991,5e-05,9.7678]
[1780433507597,46.37,67499.84,14.6,0.07983,5e-05,9.75981]
[1780433508429,46.37,67499.84,14.6,0.07983,5e-05,9.75981]
[1780433508477,46.36,67499.49,14.6,0.07978,5e-05,9.75502]
[1780433511130,46.33,67496.15,14.6,0.07949,5e-05,9.72787]
[1780433511490,46.33,67496.15,14.6,0.07949,5e-05,9.72787]
[1780433511543,46.33,67494.84,14.6,0.07942,5e-05,9.72124]
[1780433515104,46.33,67494.36,14.6,0.07939,5e-05,9.71828]
[1780433515527,46.33,67494.36,14.6,0.07939,5e-05,9.71828]
[1780433515640,46.33,67494.36,14.6,0.07939,5e-05,9.71828]
[1780433516105,46.33,67491.24,14.6,0.07923,5e-05,9.70357]
[1780433516246,46.33,67491.24,14.6,0.07923,5e-05,9.70357]
[1780433517169,46.33,67486.44,14.6,0.079,5e-05,9.68111]
[1780433517481,46.33,67486.44,14.6,0.079,5e-05,9.68111]
[1780433517482,46.33,67485.53,14.6,0.07895,5e-05,9.67671]
[1780433520887,46.33,67484.81,14.6,0.0789,5e-05,9.67196]
[1780433522683,46.33,67484.27,14.6,0.07887,5e-05,9.669]
[1780433523074,46.32,67485.66,14.6,0.07893,5e-05,9.67498]
[1780433524124,46.32,67485.32,14.6,0.07891,5e-05,9.67294]
[1780433524202,46.32,67493.05,14.6,0.07928,5e-05,9.7083]
[1780433525627,46.32,67493.05,14.6,0.07928,5e-05,9.7083]
[1780433527277,46.32,67496.44,14.6,0.07944,5e-05,9.72357]
[1780433527337,46.32,67496.44,14.6,0.07944,5e-05,9.72357]
[1780433527372,46.32,67494.96,14.6,0.07937,5e-05,9.71646]
[1780433528214,46.32,67494.96,14.6,0.07937,5e-05,9.71646]
[1780433528951,46.32,67492.16,14.6,0.07923,5e-05,9.70295]
[1780433529115,46.32,67492.16,14.6,0.07923,5e-05,9.70295]
[1780433529133,46.32,67492.16,14.6,0.07923,5e-05,9.70295]
[1780433529419,46.32,67492.16,14.6,0.07923,5e-05,9.70295]
[1780433529779,46.32,67495.57,14.6,0.07939,5e-05,9.71826]
[1780433529972,46.32,67495.57,14.6,0.07939,5e-05,9.71826]
[1780433530023,46.32,67495.57,14.6,0.07939,5e-05,9.71826]
[1780433530162,46.32,67495.57,14.6,0.07939,5e-05,9.71826]
[1780433530265,46.32,67495.57,14.6,0.07939,5e-05,9.71826]
[1780433530531,46.32,67495.57,14.6,0.07939,5e-05,9.71826]
[1780433530725,46.32,67495.57,14.6,0.07939,5e-05,9.71826]
[1780433530746,46.32,67528.57,14.6,0.081,5e-05,9.87177]
[1780433531201,46.32,67528.57,14.6,0.081,5e-05,9.87177]
[1780433531619,46.32,67565.49,14.6,0.08282,5e-05,10.04471]
[1780433532487,46.32,67565.49,14.6,0.08282,5e-05,10.04471]
[1780433532698,46.31,67582.43,14.6,0.08367,5e-05,10.12409]
[1780433534679,46.31,67589.51,14.6,0.08402,5e-05,10.15684]
[1780433534711,46.31,67585.06,14.6,0.08378,5e-05,10.13491]
[1780433535326,46.31,67585.06,14.6,0.08378,5e-05,10.13491]
[1780433535743,46.31,67572.56,14.6,0.08315,5e-05,10.07528]
[1780433535862,46.31,67572.56,14.6,0.08315,5e-05,10.07528]
[1780433536510,46.31,67572.56,14.6,0.08315,5e-05,10.07528]
[1780433537559,46.31,67564.94,14.6,0.08276,5e-05,10.03854]
[1780433537664,46.31,67564.94,14.6,0.08276,5e-05,10.03854]
[1780433537765,46.31,67564.98,14.6,0.08275,5e-05,10.03807]
[1780433541513,46.3,67570.9,14.6,0.08304,5e-05,10.06495]
[1780433541569,46.3,67575.07,14.6,0.08324,5e-05,10.08427]
[1780433544054,46.3,67565.11,14.6,0.08273,5e-05,10.03584]
[1780433544639,46.3,67562.01,14.6,0.08257,5e-05,10.02059]
[1780433546567,46.3,67564.17,14.6,0.08267,5e-05,10.03046]
[1780433546634,46.3,67562.56,14.6,0.08259,5e-05,10.02255]
[1780433547910,46.3,67562.84,14.6,0.08259,5e-05,10.02325]
[1780433548199,46.3,67562.84,14.6,0.08259,5e-05,10.02325]
[1780433548368,46.29,67572.27,14.6,0.08306,5e-05,10.06712]
[1780433553556,46.29,67580.86,14.6,0.08345,5e-05,10.10305]
[1780433558838,46.29,67581.71,14.6,0.08347,5e-05,10.10494]
[1780433562863,46.28,67568.17,14.6,0.08277,5e-05,10.03904]
[1780433564988,46.28,67564.73,14.6,0.08259,5e-05,10.02218]
[1780433565046,46.28,67564.73,14.6,0.08259,5e-05,10.02218]
[1780433566729,46.28,67558.86,14.6,0.0823,5e-05,9.99452]
[1780433566839,46.28,67558.86,14.6,0.0823,5e-05,9.99452]
[1780433567156,46.28,67552.29,14.6,0.08197,5e-05,9.9633]
[1780433567506,46.28,67545.08,14.6,0.08161,5e-05,9.92943]
[1780433572540,46.27,67545.58,14.6,0.0816,5e-05,9.92893]
[1780433577642,46.27,67534.06,14.6,0.08101,5e-05,9.87296]
[1780433583258,46.26,67527.44,14.6,0.08066,5e-05,9.83957]
[1780433583361,46.26,67527.44,14.6,0.08066,5e-05,9.83957]
[1780433583618,46.26,67527.92,14.6,0.08068,5e-05,9.84142]
[1780433585448,46.26,67531.24,14.6,0.08084,5e-05,9.85687]
[1780433585592,46.26,67531.24,14.6,0.08084,5e-05,9.85687]
[1780433585597,46.26,67531.24,14.6,0.08084,5e-05,9.85687]
[1780433585632,46.26,67525.43,14.6,0.08055,5e-05,9.82959]
[1780433586371,46.26,67525.43,14.6,0.08055,5e-05,9.82959]
[1780433586659,46.26,67510.98,14.6,0.07984,5e-05,9.76181]
[1780433586961,46.26,67510.98,14.6,0.07984,5e-05,9.76181]
[1780433588133,46.26,67501.24,14.6,0.07936,5e-05,9.71623]
[1780433588816,46.26,67501.24,14.6,0.07936,5e-05,9.71623]
[1780433589233,46.26,67499.84,14.6,0.07929,5e-05,9.70952]
[1780433589998,46.26,67493.39,14.6,0.07898,5e-05,9.67938]
[1780433590549,46.26,67493.39,14.6,0.07898,5e-05,9.67938]
[1780433591533,46.26,67489.49,14.6,0.07879,5e-05,9.66115]
[1780433592943,46.26,67479.92,14.6,0.07833,5e-05,9.61664]
[1780433593708,46.26,67479.92,14.6,0.07833,5e-05,9.61664]
[1780433594311,46.26,67478.72,14.6,0.07827,5e-05,9.61104]
[1780433595076,46.26,67475.47,14.6,0.07811,5e-05,9.59598]
[1780433596123,46.26,67475.54,14.6,0.07811,5e-05,9.59628]
[1780433597834,46.26,67476.12,14.6,0.07814,5e-05,9.59893]
[1780433599322,46.26,67470.44,14.6,0.07787,5e-05,9.5727]
[1780433599694,46.26,67470.44,14.6,0.07787,5e-05,9.5727]
[1780433599977,46.26,67471.83,14.6,0.07794,5e-05,9.57912]
[1780433600310,46.26,67471.83,14.6,0.07794,5e-05,9.57912]
[1780433600748,46.26,67476.78,14.6,0.07817,5e-05,9.60197]
[1780433605865,46.26,67473.4,14.6,0.07802,5e-05,9.58748]
[1780433606518,46.26,67473.44,14.6,0.07803,5e-05,9.58792]
[1780433611829,46.26,67472.42,14.6,0.07799,5e-05,9.58457]
[1780433613291,46.26,67471.21,14.6,0.07792,5e-05,9.57659]
[1780433613874,46.27,67473.66,14.6,0.07804,5e-05,9.5882]
[1780433614096,46.27,67473.66,14.6,0.07804,5e-05,9.5882]
[1780433614868,46.27,67474.98,14.6,0.0781,5e-05,9.59429]
[1780433616474,46.27,67473.9,14.6,0.07805,5e-05,9.5896]
[1780433616496,46.27,67473.9,14.6,0.07805,5e-05,9.5896]
[1780433616882,46.27,67472.47,14.6,0.07799,5e-05,9.58329]
[1780433617256,46.27,67472.47,14.6,0.07799,5e-05,9.58329]
[1780433619061,46.27,67462.71,14.6,0.07752,5e-05,9.53828]
[1780433619316,46.27,67462.71,14.6,0.07752,5e-05,9.53828]
[1780433619903,46.27,67468.26,14.6,0.07779,5e-05,9.56386]
[1780433622673,46.27,67468.76,14.6,0.07782,5e-05,9.56654]
[1780433622768,46.27,67470.09,14.6,0.07789,5e-05,9.57332]
[1780433627302,46.27,67473.98,14.6,0.07807,5e-05,9.59122]
[1780433628919,46.27,67468.44,14.6,0.07781,5e-05,9.56561]
[1780433630337,46.27,67459.45,14.6,0.07738,5e-05,9.52428]
[1780433630953,46.27,67459.47,14.6,0.07738,5e-05,9.52445]
[1780433631519,46.27,67459.47,14.6,0.07738,5e-05,9.52445]
[1780433631616,46.27,67459.88,14.6,0.0774,5e-05,9.52641]
[1780433634136,46.27,67456.91,14.6,0.07725,5e-05,9.51233]
[1780433634138,46.27,67456.91,14.6,0.07725,5e-05,9.51233]
[1780433640047,46.27,67455.73,14.6,0.07718,5e-05,9.50571]
[1780433643047,46.26,67459.9,14.6,0.07738,5e-05,9.5245]
[1780433644349,46.26,67465.08,14.6,0.07763,5e-05,9.54834]
[1780433649575,46.26,67469.51,14.6,0.07782,5e-05,9.56713]
[1780433649583,46.26,67469.51,14.6,0.07782,5e-05,9.56713]
[1780433650665,46.26,67470.18,14.6,0.07785,5e-05,9.56994]
[1780433652375,46.26,67461.61,14.6,0.07743,5e-05,9.52992]
[1780433652738,46.26,67463.49,14.6,0.07752,5e-05,9.53835]
[1780433653984,46.26,67465.73,14.6,0.07763,5e-05,9.54875]
[1780433654028,46.26,67465.73,14.6,0.07763,5e-05,9.54875]
[1780433654148,46.26,67469.86,14.6,0.07783,5e-05,9.56785]
[1780433658670,46.26,67472.24,14.6,0.07793,5e-05,9.57797]
[1780433658688,46.26,67472.24,14.6,0.07793,5e-05,9.57797]
[1780433658707,46.26,67476.34,14.6,0.07813,5e-05,9.5966]
[1780433660190,46.26,67491.69,14.6,0.07887,5e-05,9.66812]
[1780433664050,46.26,67500.03,14.6,0.07928,5e-05,9.70731]
[1780433669253,46.26,67496.25,14.6,0.07911,5e-05,9.69049]
[1780433672274,46.26,67515.33,14.6,0.08002,5e-05,9.77654]
[1780433674163,46.26,67514.28,14.6,0.07996,5e-05,9.77166]
[1780433676155,46.26,67514.92,14.6,0.08,5e-05,9.77467]
[1780433681337,46.26,67519.92,14.6,0.08024,5e-05,9.7979]
[1780433686371,46.26,67520.84,14.6,0.08028,5e-05,9.80201]
[1780433691407,46.26,67517.12,14.6,0.0801,5e-05,9.78458]
[1780433696442,46.26,67515.29,14.6,0.08001,5e-05,9.77601]
[1780433701478,46.26,67515.5,14.6,0.08002,5e-05,9.777]
[1780433706512,46.26,67517.21,14.6,0.08011,5e-05,9.78512]
[1780433711547,46.26,67518.5,14.6,0.08017,5e-05,9.79108]
[1780433716582,46.26,67518.64,14.6,0.08017,5e-05,9.79166]
[1780433721617,46.26,67525.24,14.6,0.0805,5e-05,9.82237]
[1780433726652,46.26,67529.93,14.6,0.08072,5e-05,9.84378]
[1780433729253,46.26,67522.74,14.6,0.08037,5e-05,9.81]
[1780433730003,46.26,67522.74,14.6,0.08037,5e-05,9.81]
[1780433736140,46.26,67521.98,14.6,0.0803,5e-05,9.80319]
[1780433739169,46.26,67520.93,14.6,0.08025,5e-05,9.79817]
[1780433739808,46.26,67520.93,14.6,0.08025,5e-05,9.79817]
[1780433745400,46.26,67525.56,14.6,0.08048,5e-05,9.81962]
[1780433750058,46.26,67526.32,14.6,0.08051,5e-05,9.82267]
[1780433750820,46.26,67515.03,14.6,0.07996,5e-05,9.76992]
[1780433751384,46.26,67515.03,14.6,0.07996,5e-05,9.76992]
[1780433752804,46.25,67512.8,14.6,0.07984,5e-05,9.75924]
[1780433757873,46.25,67519.48,14.6,0.08015,5e-05,9.78848]
[1780433762908,46.25,67525.39,14.6,0.08042,5e-05,9.81439]
[1780433767943,46.24,67519.49,14.6,0.08011,5e-05,9.7851]
[1780433773048,46.24,67521.4,14.6,0.08019,5e-05,9.7927]
[1780433773101,46.24,67520.7,14.6,0.08015,5e-05,9.7891]
[1780433773572,46.24,67520.7,14.6,0.08015,5e-05,9.7891]
[1780433773616,46.24,67520.7,14.6,0.08015,5e-05,9.7891]
[1780433773987,46.24,67536.95,14.6,0.08095,5e-05,9.86474]
[1780433775976,46.24,67543.91,14.6,0.08129,5e-05,9.89723]
[1780433781056,46.24,67540.47,14.6,0.08111,5e-05,9.88012]
[1780433782075,46.24,67540.47,14.6,0.08111,5e-05,9.88012]
[1780433782086,46.24,67540.47,14.6,0.08111,5e-05,9.88012]
[1780433783053,46.23,67534.5,14.6,0.08081,5e-05,9.852]
[1780433783075,46.23,67527.93,14.6,0.08049,5e-05,9.82113]
[1780433784589,46.23,67527.36,14.6,0.08046,5e-05,9.81804]
[1780433789419,46.23,67526.97,14.6,0.08042,5e-05,9.81476]
[1780433791011,46.23,67526.91,14.6,0.08041,5e-05,9.81376]
[1780433791504,46.23,67521.57,14.6,0.08012,5e-05,9.78549]
[1780433797173,46.22,67524.3,14.6,0.08024,5e-05,9.7965]
[1780433801414,46.22,67524.23,14.6,0.08023,5e-05,9.79522]
[1780433803215,46.22,67538.68,14.6,0.08093,5e-05,9.86181]
[1780433806582,46.22,67538.38,14.6,0.0809,5e-05,9.85958]
[1780433806992,46.22,67538.38,14.6,0.0809,5e-05,9.85958]
[1780433807829,46.22,67536.54,14.6,0.0808,5e-05,9.8501]
[1780433808297,46.21,67535.08,14.6,0.08073,5e-05,9.84286]
[1780433813867,46.21,67535.32,14.6,0.08071,5e-05,9.84194]
[1780433817255,46.21,67539.14,14.6,0.08089,5e-05,9.85819]
[1780433818208,46.2,67536.78,14.6,0.08076,5e-05,9.84672]
[1780433818926,46.2,67536.78,14.6,0.08076,5e-05,9.84672]
[1780433821338,46.2,67536.35,14.6,0.08073,5e-05,9.84349]
[1780433826377,46.2,67538.35,14.6,0.0808,5e-05,9.85063]
[1780433829051,46.2,67540.78,14.6,0.08092,5e-05,9.86161]
[1780433829760,46.19,67542.09,14.6,0.08098,5e-05,9.86734]
[1780433832438,46.19,67536.05,14.6,0.08067,5e-05,9.83777]
[1780433834318,46.19,67526.06,14.6,0.08017,5e-05,9.79031]
[1780433835004,46.19,67526.06,14.6,0.08017,5e-05,9.79031]
[1780433836264,46.19,67514.69,14.6,0.07961,5e-05,9.73673]
[1780433836647,46.19,67514.69,14.6,0.07961,5e-05,9.73673]
[1780433837233,46.19,67509.05,14.6,0.07933,5e-05,9.71026]
[1780433842502,46.19,67513.76,14.6,0.07955,5e-05,9.73116]
[1780433847537,46.18,67513.91,14.6,0.07954,5e-05,9.73079]
[1780433852572,46.18,67513.56,14.6,0.07949,5e-05,9.72512]
[1780433855279,46.18,67519.21,14.6,0.07977,5e-05,9.75102]
[1780433860629,46.18,67514.32,14.6,0.07951,5e-05,9.72681]
[1780433865664,46.17,67514.47,14.6,0.07951,5e-05,9.72645]
[1780433867288,46.17,67512.16,14.6,0.07939,5e-05,9.71549]
[1780433872789,46.17,67519.27,14.6,0.07973,5e-05,9.74769]
[1780433873641,46.17,67520.33,14.6,0.07978,5e-05,9.75239]
[1780433878646,46.17,67520.25,14.6,0.07976,5e-05,9.75079]
[1780433883794,46.16,67523.26,14.6,0.07989,5e-05,9.7632]
[1780433888829,46.16,67524.13,14.6,0.07992,5e-05,9.76591]
[1780433889678,46.16,67524.13,14.6,0.07992,5e-05,9.76591]
[1780433894871,46.16,67522.86,14.6,0.07984,5e-05,9.75838]
[1780433899905,46.15,67523.21,14.6,0.07984,5e-05,9.75872]
[1780433904941,46.15,67523.6,14.6,0.07985,5e-05,9.75923]
[1780433906318,46.15,67523.55,14.6,0.07984,5e-05,9.75873]
[1780433906697,46.15,67523.55,14.6,0.07984,5e-05,9.75873]
[1780433908529,46.15,67534.76,14.6,0.08039,5e-05,9.81054]
[1780433913981,46.15,67537.0,14.6,0.08045,5e-05,9.81626]
[1780433916004,46.14,67525.58,14.6,0.07989,5e-05,9.76216]
[1780433916469,46.14,67519.86,14.6,0.0796,5e-05,9.7352]
[1780433916569,46.14,67519.86,14.6,0.0796,5e-05,9.7352]
[1780433917842,46.14,67520.37,14.6,0.07963,5e-05,9.73735]
[1780433922905,46.14,67520.4,14.6,0.07962,5e-05,9.7363]
[1780433923281,46.14,67510.35,14.6,0.07912,5e-05,9.68926]
[1780433923855,46.14,67510.35,14.6,0.07912,5e-05,9.68926]
[1780433924214,46.14,67490.96,14.6,0.07818,5e-05,9.5991]
[1780433925230,46.14,67490.96,14.6,0.07818,5e-05,9.5991]
[1780433926565,46.14,67482.98,14.6,0.0778,5e-05,9.56219]
[1780433930677,46.14,67483.05,14.6,0.0778,5e-05,9.56263]
[1780433931521,46.14,67486.59,14.6,0.07797,5e-05,9.57903]
[1780433935214,46.14,67496.95,14.6,0.07847,5e-05,9.62689]
[1780433940234,46.14,67502.38,14.6,0.07873,5e-05,9.65152]
[1780433940569,46.14,67502.38,14.6,0.07873,5e-05,9.65152]
[1780433940972,46.14,67502.38,14.6,0.07873,5e-05,9.65152]
[1780433941241,46.14,67502.38,14.6,0.07873,5e-05,9.65152]
[1780433941281,46.14,67504.75,14.6,0.07884,5e-05,9.66242]
[1780433943512,46.14,67508.54,14.6,0.07903,5e-05,9.68013]
[1780433943521,46.14,67508.54,14.6,0.07903,5e-05,9.68013]
[1780433944263,46.14,67515.3,14.6,0.07936,5e-05,9.71176]
[1780433945356,46.14,67519.6,14.6,0.07957,5e-05,9.73225]
[1780433945448,46.14,67519.6,14.6,0.07957,5e-05,9.73225]
[1780433946151,46.14,67519.6,14.6,0.07957,5e-05,9.73225]
[1780433947395,46.14,67515.86,14.6,0.0794,5e-05,9.7156]
[1780433948290,46.14,67515.14,14.6,0.07937,5e-05,9.71262]
[1780433948339,46.14,67515.14,14.6,0.07937,5e-05,9.71262]
[1780433948964,46.14,67515.14,14.6,0.07937,5e-05,9.71262]
[1780433950868,46.14,67514.14,14.6,0.07932,5e-05,9.70807]
[1780433950962,46.14,67510.48,14.6,0.07914,5e-05,9.69128]
[1780433953472,46.14,67505.09,14.6,0.07889,5e-05,9.66666]
[1780433953485,46.15,67505.07,14.6,0.0789,5e-05,9.66751]
[1780433958686,46.15,67505.89,14.6,0.07894,5e-05,9.67189]
[1780433960224,46.15,67501.12,14.6,0.07872,5e-05,9.6501]
[1780433960374,46.15,67494.45,14.6,0.0784,5e-05,9.61939]
[1780433961724,46.15,67494.45,14.6,0.0784,5e-05,9.61939]
[1780433961825,46.15,67493.42,14.6,0.07836,5e-05,9.61569]
[1780433967423,46.16,67489.78,14.6,0.0782,5e-05,9.6006]
[1780433969812,46.16,67490.26,14.6,0.07823,5e-05,9.60311]
[1780433969912,46.16,67490.34,14.6,0.07823,5e-05,9.60378]
[1780433970328,46.16,67490.34,14.6,0.07823,5e-05,9.60378]
[1780433970444,46.16,67490.57,14.6,0.07825,5e-05,9.60542]
[1780433975479,46.16,67490.19,14.6,0.07823,5e-05,9.60214]
[1780433980514,46.16,67488.61,14.6,0.07817,5e-05,9.59628]
[1780433982824,46.17,67488.23,14.6,0.07815,5e-05,9.59482]
[1780433982926,46.17,67488.58,14.6,0.07817,5e-05,9.59673]
[1780433983704,46.17,67488.58,14.6,0.07817,5e-05,9.59673]
[1780433983805,46.17,67488.86,14.6,0.07819,5e-05,9.59861]
[1780433984442,46.17,67488.86,14.6,0.07819,5e-05,9.59861]
[1780433984541,46.17,67489.3,14.6,0.07822,5e-05,9.60094]
[1780433987895,46.17,67489.95,14.6,0.07826,5e-05,9.60509]
[1780433987971,46.17,67490.12,14.6,0.07827,5e-05,9.60644]
[1780433988768,46.17,67490.12,14.6,0.07827,5e-05,9.60644]
[1780433989184,46.17,67490.17,14.6,0.07828,5e-05,9.60695]
[1780433994892,46.18,67490.04,14.6,0.0783,5e-05,9.60913]
[1780434000654,46.19,67494.7,14.6,0.07857,5e-05,9.63451]
[1780434005691,46.19,67498.99,14.6,0.0788,5e-05,9.65685]
[1780434010726,46.2,67498.28,14.6,0.07879,5e-05,9.65592]
[1780434013565,46.2,67500.62,14.6,0.07892,5e-05,9.66772]
[1780434016471,46.2,67514.79,14.6,0.07962,5e-05,9.73476]
[1780434016819,46.2,67514.79,14.6,0.07962,5e-05,9.73476]
[1780434018181,46.2,67514.85,14.6,0.07962,5e-05,9.73539]
[1780434024854,46.21,67508.79,14.6,0.07935,5e-05,9.70892]
[1780434030871,46.22,67508.48,14.6,0.07937,5e-05,9.71098]
[1780434035907,46.22,67509.08,14.6,0.0794,5e-05,9.71274]
[1780434040943,46.23,67508.01,14.6,0.07937,5e-05,9.7097]
[1780434043710,46.23,67498.36,14.6,0.07891,5e-05,9.66567]
[1780434045506,46.23,67492.58,14.6,0.07864,5e-05,9.63982]
[1780434046288,46.23,67492.58,14.6,0.07864,5e-05,9.63982]
[1780434051798,46.24,67504.05,14.6,0.07922,5e-05,9.69581]
[1780434059075,46.24,67504.09,14.6,0.07926,5e-05,9.69916]
[1780434064110,46.25,67512.48,14.6,0.07969,5e-05,9.74011]
[1780434067887,46.25,67518.12,14.6,0.07998,5e-05,9.76736]
[1780434074180,46.25,67528.41,14.6,0.0805,5e-05,9.81718]
[1780434075673,46.26,67531.85,14.6,0.08067,5e-05,9.83346]
[1780434076987,46.26,67535.33,14.6,0.08084,5e-05,9.84992]
[1780434077599,46.26,67540.44,14.6,0.0811,5e-05,9.874]
[1780434078292,46.26,67540.44,14.6,0.0811,5e-05,9.874]
[1780434083103,46.26,67542.42,14.6,0.0812,5e-05,9.88382]
[1780434085760,46.26,67543.43,14.6,0.08126,5e-05,9.88886]
[1780434086882,46.26,67545.45,14.6,0.08136,5e-05,9.89843]
[1780434087441,46.26,67545.65,14.6,0.08137,5e-05,9.89946]
[1780434089407,46.26,67535.36,14.6,0.08086,5e-05,9.85133]
[1780434092715,46.26,67544.16,14.6,0.08128,5e-05,9.89005]
[1780434093999,46.26,67544.16,14.6,0.08128,5e-05,9.89014]
[1780434099357,46.26,67549.32,14.6,0.08154,5e-05,9.91476]
[1780434100269,46.26,67549.32,14.6,0.08154,5e-05,9.91476]
[1780434102658,46.26,67539.46,14.6,0.08105,5e-05,9.86881]
[1780434105025,46.26,67548.51,14.6,0.0815,5e-05,9.9115]
[1780434105415,46.26,67548.51,14.6,0.0815,5e-05,9.9115]
[1780434106800,46.26,67567.8,14.6,0.08247,5e-05,10.00238]
[1780434107714,46.26,67569.43,14.6,0.08255,5e-05,10.01006]
[1780434107877,46.26,67569.43,14.6,0.08255,5e-05,10.01006]
[1780434108529,46.26,67570.93,14.6,0.08262,5e-05,10.01707]
[1780434108990,46.26,67570.93,14.6,0.08262,5e-05,10.01707]
[1780434111925,46.26,67571.8,14.6,0.08266,5e-05,10.02089]
[1780434113208,46.26,67569.28,14.6,0.08254,5e-05,10.0089]
[1780434113712,46.26,67568.73,14.6,0.08251,5e-05,10.00621]
[1780434114565,46.26,67580.69,14.6,0.08311,5e-05,10.06259]
[1780434114748,46.26,67580.69,14.6,0.08311,5e-05,10.06259]
[1780434117046,46.26,67562.15,14.6,0.08218,5e-05,9.97491]
[1780434117224,46.26,67562.15,14.6,0.08218,5e-05,9.97491]
[1780434119157,46.26,67555.98,14.6,0.08187,5e-05,9.9458]
[1780434125606,46.26,67556.49,14.6,0.08189,5e-05,9.94823]
[1780434131642,46.26,67560.45,14.6,0.08209,5e-05,9.96682]
[1780434133606,46.26,67563.45,14.6,0.08224,5e-05,9.9809]
[1780434134304,46.26,67563.45,14.6,0.08224,5e-05,9.9809]
[1780434139687,46.26,67559.82,14.6,0.08206,5e-05,9.96363]
[1780434142917,46.26,67565.9,14.6,0.08236,5e-05,9.99221]
[1780434144723,46.26,67583.7,14.6,0.08325,5e-05,10.07601]
[1780434149762,46.26,67587.89,14.6,0.08345,5e-05,10.0948]
[1780434154569,46.25,67577.2,14.6,0.08288,5e-05,10.04053]
[1780434158659,46.25,67561.67,14.6,0.0821,5e-05,9.96706]
[1780434161074,46.25,67566.33,14.6,0.08233,5e-05,9.98896]
[1780434161425,46.25,67566.33,14.6,0.08233,5e-05,9.98896]
[1780434166701,46.25,67563.12,14.6,0.08217,5e-05,9.9734]
[1780434172077,46.25,67567.37,14.6,0.08238,5e-05,9.99313]
[1780434176605,46.25,67575.16,14.6,0.08276,5e-05,10.02938]
[1780434179019,46.25,67570.02,14.6,0.0825,5e-05,10.0049]
[1780434179386,46.25,67570.02,14.6,0.0825,5e-05,10.0049]
[1780434184971,46.25,67558.75,14.6,0.08194,5e-05,9.95144]
[1780434185240,46.25,67558.75,14.6,0.08194,5e-05,9.95144]
[1780434187400,46.25,67549.29,14.6,0.08147,5e-05,9.90701]
[1780434188199,46.25,67546.52,14.6,0.08133,5e-05,9.89409]
[1780434188879,46.25,67546.67,14.6,0.08134,5e-05,9.89488]
[1780434192193,46.25,67546.4,14.6,0.08133,5e-05,9.89389]
[1780434192554,46.25,67546.4,14.6,0.08133,5e-05,9.89389]
[1780434192571,46.25,67546.11,14.6,0.08131,5e-05,9.89263]
[1780434192927,46.25,67546.11,14.6,0.08131,5e-05,9.89263]
[1780434195752,46.25,67539.02,14.6,0.08096,5e-05,9.85916]
[1780434195853,46.25,67539.02,14.6,0.08096,5e-05,9.859]
[1780434197621,46.25,67538.6,14.6,0.08094,5e-05,9.85719]
[1780434197678,46.25,67538.6,14.6,0.08094,5e-05,9.85719]
[1780434198101,46.25,67532.31,14.6,0.08063,5e-05,9.82792]
[1780434199646,46.25,67529.45,14.6,0.08049,5e-05,9.81444]
[1780434201351,46.25,67528.15,14.6,0.08043,5e-05,9.80828]
[1780434201470,46.25,67528.15,14.6,0.08043,5e-05,9.80828]
[1780434204341,46.25,67511.24,14.6,0.0796,5e-05,9.72939]
[1780434206316,46.25,67503.78,14.6,0.07924,5e-05,9.69484]
[1780434206510,46.25,67503.78,14.6,0.07924,5e-05,9.69484]
[1780434208163,46.25,67505.08,14.6,0.0793,5e-05,9.70105]
[1780434208172,46.25,67505.78,14.6,0.07934,5e-05,9.70438]
[1780434210237,46.25,67501.75,14.6,0.07914,5e-05,9.68544]
[1780434210251,46.25,67501.75,14.6,0.07914,5e-05,9.68544]
[1780434210338,46.25,67501.42,14.6,0.07912,5e-05,9.68372]
[1780434216231,46.25,67498.81,14.6,0.07898,5e-05,9.66927]
[1780434221266,46.25,67490.75,14.6,0.07859,5e-05,9.63256]
[1780434223581,46.25,67489.22,14.6,0.07852,5e-05,9.62566]
[1780434223582,46.25,67489.41,14.6,0.07853,5e-05,9.62673]
[1780434224981,46.25,67490.61,14.6,0.07859,5e-05,9.63247]
[1780434225295,46.25,67490.33,14.6,0.07858,5e-05,9.63107]
[1780434230330,46.26,67489.81,14.6,0.07856,5e-05,9.62956]
[1780434232187,46.26,67490.78,14.6,0.07861,5e-05,9.63423]
[1780434232765,46.26,67483.94,14.6,0.07828,5e-05,9.60277]
[1780434233351,46.26,67480.7,14.6,0.07813,5e-05,9.58803]
[1780434234319,46.26,67480.7,14.6,0.07813,5e-05,9.58803]
[1780434239395,46.26,67478.5,14.6,0.07802,5e-05,9.57774]
[1780434244430,46.26,67486.78,14.6,0.07842,5e-05,9.61574]
[1780434249464,46.26,67480.78,14.6,0.07813,5e-05,9.58768]
[1780434250839,46.26,67475.76,14.6,0.07789,5e-05,9.56446]
[1780434250898,46.26,67475.76,14.6,0.07789,5e-05,9.56446]
[1780434252972,46.26,67476.76,14.6,0.07793,5e-05,9.56906]
[1780434258529,46.26,67475.9,14.6,0.07789,5e-05,9.56495]
[1780434259631,46.26,67475.9,14.6,0.07789,5e-05,9.56495]
[1780434260540,46.26,67473.21,14.6,0.07776,5e-05,9.55255]
[1780434261461,46.26,67468.85,14.6,0.07755,5e-05,9.53247]
[1780434261940,46.26,67462.55,14.6,0.07725,5e-05,9.50353]
[1780434262171,46.26,67462.55,14.6,0.07725,5e-05,9.50353]
[1780434263519,46.26,67460.06,14.6,0.07713,5e-05,9.49218]
[1780434264394,46.26,67467.12,14.6,0.07747,5e-05,9.52473]
[1780434264802,46.26,67473.84,14.6,0.0778,5e-05,9.55579]
[1780434265980,46.26,67482.5,14.6,0.07821,5e-05,9.59581]
[1780434271624,46.26,67483.65,14.6,0.07824,5e-05,9.59776]
[1780434273126,46.26,67479.27,14.6,0.07803,5e-05,9.57745]
[1780434273281,46.26,67479.27,14.6,0.07803,5e-05,9.57745]
[1780434277193,46.26,67465.71,14.6,0.07738,5e-05,9.51488]
[1780434283778,46.26,67470.95,14.6,0.07763,5e-05,9.53936]
[1780434285578,46.26,67483.54,14.6,0.07824,5e-05,9.59749]
[1780434286775,46.26,67484.99,14.6,0.07831,5e-05,9.60419]
[1780434292772,46.25,67484.98,14.6,0.0783,5e-05,9.60354]
[1780434295042,46.25,67484.98,14.6,0.0783,5e-05,9.60346]
[1780434300644,46.25,67486.13,14.6,0.07835,5e-05,9.60845]
[1780434300876,46.25,67487.1,14.6,0.0784,5e-05,9.61285]
[1780434300992,46.25,67487.1,14.6,0.0784,5e-05,9.61285]
[1780434301648,46.25,67487.1,14.6,0.0784,5e-05,9.61285]
[1780434301230,46.25,67493.73,14.6,0.07872,5e-05,9.64345]
[1780434302317,46.25,67493.73,14.6,0.07872,5e-05,9.64345]
[1780434302329,46.25,67497.0,14.6,0.07888,5e-05,9.65875]
[1780434307888,46.25,67506.39,14.6,0.07932,5e-05,9.70117]
[1780434310444,46.25,67506.54,14.6,0.07933,5e-05,9.70164]
[1780434310463,46.25,67507.2,14.6,0.07936,5e-05,9.70448]
[1780434310814,46.25,67507.2,14.6,0.07936,5e-05,9.70448]
[1780434310910,46.25,67516.38,14.6,0.0798,5e-05,9.74723]
[1780434315944,46.25,67524.11,14.6,0.0802,5e-05,9.7846]
[1780434319871,46.25,67524.06,14.6,0.0802,5e-05,9.78507]
[1780434319875,46.25,67524.06,14.6,0.0802,5e-05,9.78507]
[1780434319976,46.26,67521.34,14.6,0.08007,5e-05,9.77262]
[1780434322402,46.26,67525.59,14.6,0.08028,5e-05,9.79239]
[1780434322481,46.26,67525.59,14.6,0.08028,5e-05,9.79239]
[1780434322523,46.26,67525.59,14.6,0.08028,5e-05,9.79239]
[1780434322871,46.26,67525.59,14.6,0.08028,5e-05,9.79239]
[1780434322635,46.26,67527.86,14.6,0.08039,5e-05,9.8029]
[1780434323370,46.26,67527.86,14.6,0.08039,5e-05,9.8029]
[1780434323696,46.26,67527.86,14.6,0.08039,5e-05,9.8029]
[1780434323763,46.26,67536.85,14.6,0.08083,5e-05,9.84492]
[1780434324041,46.26,67536.85,14.6,0.08083,5e-05,9.84492]
[1780434324761,46.26,67536.85,14.6,0.08083,5e-05,9.84492]
[1780434324419,46.26,67570.31,14.6,0.08249,5e-05,10.00209]
[1780434325356,46.26,67570.31,14.6,0.08249,5e-05,10.00209]
[1780434325590,46.26,67583.98,14.6,0.08318,5e-05,10.06686]
[1780434326668,46.26,67596.31,14.6,0.0838,5e-05,10.12526]
[1780434326855,46.26,67596.31,14.6,0.0838,5e-05,10.12526]
[1780434327413,46.26,67596.31,14.6,0.0838,5e-05,10.12526]
[1780434327457,46.26,67596.31,14.6,0.0838,5e-05,10.12526]
[1780434327484,46.26,67617.61,14.6,0.08489,5e-05,10.22642]
[1780434327795,46.26,67617.61,14.6,0.08489,5e-05,10.22642]
[1780434328165,46.26,67617.61,14.6,0.08489,5e-05,10.22642]
[1780434328320,46.26,67617.61,14.6,0.08489,5e-05,10.22642]
[1780434328567,46.26,67617.61,14.6,0.08489,5e-05,10.22642]
[1780434328590,46.26,67620.89,14.6,0.08505,5e-05,10.24207]
[1780434329055,46.26,67620.89,14.6,0.08505,5e-05,10.24207]
[1780434329269,46.26,67620.89,14.6,0.08505,5e-05,10.24207]
[1780434330739,46.26,67646.69,14.6,0.08638,5e-05,10.36561]
[1780434330875,46.26,67646.69,14.6,0.08638,5e-05,10.36561]
[1780434331102,46.26,67646.69,14.6,0.08638,5e-05,10.36561]
[1780434331170,46.26,67646.69,14.6,0.08638,5e-05,10.36561]
[1780434331372,46.26,67665.72,14.6,0.08735,5e-05,10.45393]
[1780434333641,46.25,67674.84,14.6,0.08782,5e-05,10.49738]
[1780434334627,46.25,67671.76,14.6,0.08765,5e-05,10.48228]
[1780434335935,46.25,67659.02,14.6,0.08699,5e-05,10.42063]
[1780434338025,46.25,67669.5,14.6,0.08753,5e-05,10.47062]
[1780434338247,46.25,67669.5,14.6,0.08753,5e-05,10.47062]
[1780434340713,46.25,67678.75,14.6,0.08801,5e-05,10.51498]
[1780434342625,46.25,67677.02,14.6,0.08791,5e-05,10.50606]
[1780434343747,46.25,67677.42,14.6,0.08793,5e-05,10.50743]
[1780434344062,46.25,67673.34,14.6,0.08771,5e-05,10.48775]
[1780434344273,46.25,67673.34,14.6,0.08771,5e-05,10.48775]
[1780434350760,46.25,67665.92,14.6,0.08731,5e-05,10.45085]
[1780434351816,46.24,67674.85,14.6,0.08777,5e-05,10.49323]
[1780434352064,46.24,67674.85,14.6,0.08777,5e-05,10.49323]
[1780434352263,46.24,67689.48,14.6,0.08854,5e-05,10.56392]
[1780434352903,46.24,67689.48,14.6,0.08854,5e-05,10.56392]
[1780434353056,46.24,67689.48,14.6,0.08854,5e-05,10.56392]
[1780434353359,46.24,67689.48,14.6,0.08854,5e-05,10.56392]
[1780434353814,46.24,67694.74,14.6,0.08881,5e-05,10.58902]
[1780434354584,46.24,67694.74,14.6,0.08881,5e-05,10.58902]
[1780434361626,46.24,67699.8,14.6,0.08905,5e-05,10.61093]
[1780434361682,46.24,67699.8,14.6,0.08905,5e-05,10.61093]
[1780434363452,46.24,67704.43,14.6,0.08929,5e-05,10.63254]
[1780434364488,46.24,67705.07,14.6,0.08932,5e-05,10.63534]
[1780434364528,46.23,67687.4,14.6,0.08838,5e-05,10.54941]
[1780434365533,46.23,67687.4,14.6,0.08838,5e-05,10.54941]
[1780434365609,46.23,67687.4,14.6,0.08838,5e-05,10.54941]
[1780434365724,46.23,67661.51,14.6,0.08702,5e-05,10.42407]
[1780434365884,46.23,67661.51,14.6,0.08702,5e-05,10.42407]
[1780434366486,46.23,67661.51,14.6,0.08702,5e-05,10.42407]
[1780434366518,46.23,67661.51,14.6,0.08702,5e-05,10.42407]
[1780434366801,46.23,67643.2,14.6,0.08607,5e-05,10.3357]
[1780434367576,46.23,67643.2,14.6,0.08607,5e-05,10.3357]
[1780434368206,46.23,67642.93,14.6,0.08605,5e-05,10.33441]
[1780434368547,46.23,67642.93,14.6,0.08605,5e-05,10.33441]
[1780434371406,46.23,67650.62,14.6,0.08644,5e-05,10.37032]
[1780434373292,46.23,67650.87,14.6,0.08644,5e-05,10.3708]
[1780434373601,46.23,67650.87,14.6,0.08644,5e-05,10.3708]
[1780434373674,46.23,67651.68,14.6,0.08648,5e-05,10.37397]
[1780434374317,46.23,67651.68,14.6,0.08648,5e-05,10.37397]
[1780434374333,46.23,67651.68,14.6,0.08648,5e-05,10.37397]
[1780434374440,46.23,67646.89,14.6,0.08623,5e-05,10.35099]
[1780434374971,46.23,67646.89,14.6,0.08623,5e-05,10.35099]
[1780434375447,46.23,67649.95,14.6,0.08638,5e-05,10.3653]
[1780434377105,46.23,67652.88,14.6,0.08654,5e-05,10.37933]
[1780434377127,46.23,67652.88,14.6,0.08654,5e-05,10.37933]
[1780434377461,46.23,67649.17,14.6,0.08634,5e-05,10.36146]
[1780434379952,46.22,67639.25,14.6,0.08582,5e-05,10.31289]
[1780434381891,46.22,67626.6,14.6,0.08517,5e-05,10.25214]
[1780434383296,46.22,67618.97,14.6,0.08477,5e-05,10.2155]
[1780434385856,46.22,67615.6,14.6,0.0846,5e-05,10.19905]
[1780434387824,46.22,67615.16,14.6,0.08457,5e-05,10.19686]
[1780434388545,46.22,67612.9,14.6,0.08446,5e-05,10.18591]
[1780434390487,46.22,67608.69,14.6,0.08424,5e-05,10.1655]
[1780434390511,46.22,67608.69,14.6,0.08424,5e-05,10.1655]
[1780434390559,46.22,67612.86,14.6,0.08445,5e-05,10.18499]
[1780434391728,46.22,67612.86,14.6,0.08445,5e-05,10.18499]
[1780434394226,46.22,67629.25,14.6,0.08526,5e-05,10.25973]
[1780434394235,46.22,67629.25,14.6,0.08526,5e-05,10.25973]
[1780434399622,46.21,67632.38,14.6,0.0854,5e-05,10.27321]
[1780434404699,46.21,67637.16,14.6,0.08564,5e-05,10.29521]
[1780434404800,46.21,67637.63,14.6,0.08566,5e-05,10.29723]
[1780434410703,46.21,67636.39,14.6,0.0856,5e-05,10.29182]
[1780434412507,46.21,67636.24,14.6,0.0856,5e-05,10.29118]
[1780434412600,46.21,67636.24,14.6,0.0856,5e-05,10.29118]
[1780434412717,46.21,67632.58,14.6,0.08541,5e-05,10.27376]
[1780434417752,46.21,67632.54,14.6,0.0854,5e-05,10.27267]
[1780434420774,46.21,67615.97,14.6,0.08454,5e-05,10.19307]
[1780434420902,46.21,67615.97,14.6,0.08454,5e-05,10.19307]
[1780434421781,46.21,67602.39,14.6,0.08385,5e-05,10.12843]
[1780434421970,46.21,67602.39,14.6,0.08385,5e-05,10.12843]
[1780434422181,46.21,67602.39,14.6,0.08385,5e-05,10.12843]
[1780434422207,46.21,67602.39,14.6,0.08385,5e-05,10.12843]
[1780434423377,46.21,67597.72,14.6,0.08361,5e-05,10.10629]
[1780434423742,46.21,67597.72,14.6,0.08361,5e-05,10.10629]
[1780434423796,46.21,67602.39,14.6,0.08385,5e-05,10.12824]
[1780434428838,46.21,67604.79,14.6,0.08396,5e-05,10.1383]
[1780434429528,46.21,67604.79,14.6,0.08396,5e-05,10.1383]
[1780434429536,46.21,67604.79,14.6,0.08396,5e-05,10.1383]
[1780434429845,46.21,67604.75,14.6,0.08395,5e-05,10.13784]
[1780434430675,46.21,67604.75,14.6,0.08395,5e-05,10.13784]
[1780434436878,46.21,67604.06,14.6,0.08392,5e-05,10.13459]
[1780434439444,46.21,67600.67,14.6,0.08374,5e-05,10.11852]
[1780434439869,46.21,67600.67,14.6,0.08374,5e-05,10.11852]
[1780434440240,46.21,67598.44,14.6,0.08363,5e-05,10.108]
[1780434445053,46.2,67594.78,14.6,0.08344,5e-05,10.08977]
[1780434448081,46.2,67590.82,14.6,0.08323,5e-05,10.0704]
[1780434449917,46.2,67587.63,14.6,0.08307,5e-05,10.05495]
[1780434450218,46.2,67587.63,14.6,0.08307,5e-05,10.05495]
[1780434450313,46.2,67587.63,14.6,0.08306,5e-05,10.0548]
[1780434452064,46.2,67587.51,14.6,0.08306,5e-05,10.05436]
[1780434452098,46.2,67585.41,14.6,0.08293,5e-05,10.04154]
[1780434453160,46.2,67585.41,14.6,0.08293,5e-05,10.04154]
[1780434454176,46.2,67584.92,14.6,0.08291,5e-05,10.03897]
[1780434454382,46.2,67584.92,14.6,0.08291,5e-05,10.03897]
[1780434454454,46.2,67570.69,14.6,0.08219,5e-05,9.97178]
[1780434455418,46.2,67570.69,14.6,0.08219,5e-05,9.97178]
[1780434455507,46.2,67570.69,14.6,0.08219,5e-05,9.97178]
[1780434456002,46.2,67559.22,14.6,0.08162,5e-05,9.91783]
[1780434456223,46.2,67559.22,14.6,0.08162,5e-05,9.91783]
[1780434456237,46.2,67559.22,14.6,0.08162,5e-05,9.91783]
[1780434456246,46.2,67559.22,14.6,0.08162,5e-05,9.91783]
[1780434456311,46.2,67547.26,14.6,0.08103,5e-05,9.86168]
[1780434458333,46.2,67537.79,14.6,0.08056,5e-05,9.81717]
[1780434458336,46.2,67537.79,14.6,0.08056,5e-05,9.81717]
[1780434458845,46.2,67537.79,14.6,0.08056,5e-05,9.81717]
[1780434458895,46.2,67537.73,14.6,0.08056,5e-05,9.81705]
[1780434460943,46.2,67534.55,14.6,0.08041,5e-05,9.80267]
[1780434464532,46.2,67534.41,14.6,0.08041,5e-05,9.80252]
[1780434465178,46.21,67533.28,14.6,0.08036,5e-05,9.79774]
[1780434465650,46.21,67533.28,14.6,0.08036,5e-05,9.79774]
[1780434465673,46.21,67525.79,14.6,0.07999,5e-05,9.76276]
[1780434466373,46.21,67525.79,14.6,0.07999,5e-05,9.76276]
[1780434466571,46.21,67512.74,14.6,0.07935,5e-05,9.70229]
[1780434468887,46.21,67505.7,14.6,0.07901,5e-05,9.66967]
[1780434469331,46.21,67505.28,14.6,0.07899,5e-05,9.66786]
[1780434469727,46.21,67505.28,14.6,0.07899,5e-05,9.66786]
[1780434470062,46.21,67505.6,14.6,0.07901,5e-05,9.66963]
[1780434472261,46.21,67524.21,14.6,0.07992,5e-05,9.75631]
[1780434473008,46.21,67526.73,14.6,0.08004,5e-05,9.76806]
[1780434473351,46.21,67529.53,14.6,0.08018,5e-05,9.78112]
[1780434479206,46.21,67525.81,14.6,0.08002,5e-05,9.76549]
[1780434481559,46.21,67525.62,14.6,0.08001,5e-05,9.76491]
[1780434483234,46.21,67538.96,14.6,0.08068,5e-05,9.8281]
[1780434485938,46.21,67538.61,14.6,0.08066,5e-05,9.82667]
[1780434494186,46.22,67535.92,14.6,0.08055,5e-05,9.81612]
[1780434500356,46.22,67537.07,14.6,0.08062,5e-05,9.82301]
[1780434505391,46.23,67531.37,14.6,0.08036,5e-05,9.79753]
[1780434508984,46.23,67531.22,14.6,0.08035,5e-05,9.79733]
[1780434513925,46.23,67544.2,14.6,0.08099,5e-05,9.85622]
[1780434514259,46.23,67546.86,14.6,0.08112,5e-05,9.86897]
[1780434519140,46.23,67554.32,14.6,0.08149,5e-05,9.90435]
[1780434520747,46.23,67555.05,14.6,0.08153,5e-05,9.90785]
[1780434522510,46.23,67536.65,14.6,0.08062,5e-05,9.82189]
[1780434527673,46.23,67541.76,14.6,0.08088,5e-05,9.84654]
[1780434529622,46.23,67538.9,14.6,0.08075,5e-05,9.83348]
[1780434531012,46.23,67535.41,14.6,0.08058,5e-05,9.81732]
[1780434531594,46.24,67534.17,14.6,0.08052,5e-05,9.81191]
[1780434533359,46.24,67532.71,14.6,0.08045,5e-05,9.80531]
[1780434534698,46.24,67528.47,14.6,0.08025,5e-05,9.78596]
[1780434540152,46.24,67522.4,14.6,0.07996,5e-05,9.75899]
[1780434542562,46.24,67528.97,14.6,0.08029,5e-05,9.79021]
[1780434542652,46.24,67541.23,14.6,0.0809,5e-05,9.84782]
[1780434544366,46.24,67546.81,14.6,0.08118,5e-05,9.8742]
[1780434546184,46.24,67560.61,14.6,0.08187,5e-05,9.93932]
[1780434551321,46.24,67555.19,14.6,0.0816,5e-05,9.91398]
[1780434552086,46.24,67555.19,14.6,0.0816,5e-05,9.91398]
[1780434552098,46.24,67539.7,14.6,0.08083,5e-05,9.84146]
[1780434553688,46.24,67527.55,14.6,0.08023,5e-05,9.78468]
[1780434554453,46.24,67525.91,14.6,0.08015,5e-05,9.77688]
[1780434554808,46.24,67530.66,14.6,0.08039,5e-05,9.79932]
[1780434556086,46.24,67530.66,14.6,0.08039,5e-05,9.79932]
[1780434556910,46.24,67534.25,14.6,0.08057,5e-05,9.81632]
[1780434558060,46.25,67534.93,14.6,0.0806,5e-05,9.8197]
[1780434560778,46.25,67548.75,14.6,0.08129,5e-05,9.88492]
[1780434565813,46.25,67549.43,14.6,0.08133,5e-05,9.88863]
[1780434570848,46.25,67545.29,14.6,0.08113,5e-05,9.8697]
[1780434575883,46.25,67545.23,14.6,0.08111,5e-05,9.86701]
[1780434579920,46.25,67540.95,14.6,0.0809,5e-05,9.84732]
[1780434580132,46.25,67540.95,14.6,0.0809,5e-05,9.84732]
[1780434581961,46.25,67539.52,14.6,0.08084,5e-05,9.84092]
[1780434587972,46.25,67544.99,14.6,0.08112,5e-05,9.86749]
[1780434593007,46.25,67547.0,14.6,0.08122,5e-05,9.8774]
[1780434598052,46.26,67548.14,14.6,0.08128,5e-05,9.88316]
[1780434603087,46.26,67554.1,14.6,0.08158,5e-05,9.9114]
[1780434604980,46.26,67554.31,14.6,0.08159,5e-05,9.91241]
[1780434605809,46.26,67562.13,14.6,0.08198,5e-05,9.94918]
[1780434607899,46.26,67565.84,14.6,0.08217,5e-05,9.96656]
[1780434611172,46.26,67569.6,14.6,0.08235,5e-05,9.98405]
[1780434611226,46.26,67570.95,14.6,0.08242,5e-05,9.99032]
[1780434611636,46.26,67570.95,14.6,0.08242,5e-05,9.99032]
[1780434613422,46.26,67571.8,14.6,0.08246,5e-05,9.99412]
[1780434614223,46.26,67571.49,14.6,0.08244,5e-05,9.99255]
[1780434618569,46.25,67574.52,14.6,0.08259,5e-05,10.00652]
[1780434618590,46.25,67574.52,14.6,0.08259,5e-05,10.00652]
[1780434618597,46.25,67579.58,14.6,0.08284,5e-05,10.03027]
[1780434621220,46.25,67593.17,14.6,0.08353,5e-05,10.09476]
[1780434622349,46.25,67593.17,14.6,0.08353,5e-05,10.09476]
[1780434623168,46.25,67593.17,14.6,0.08353,5e-05,10.09476]
[1780434622442,46.25,67591.28,14.6,0.08343,5e-05,10.08582]
[1780434623908,46.25,67591.28,14.6,0.08343,5e-05,10.08582]
[1780434624521,46.25,67587.48,14.6,0.08324,5e-05,10.06737]
[1780434628209,46.25,67579.81,14.6,0.08285,5e-05,10.03079]
[1780434630861,46.25,67583.62,14.6,0.08303,5e-05,10.04831]
[1780434630930,46.25,67584.34,14.6,0.08307,5e-05,10.05136]
[1780434632823,46.25,67587.61,14.6,0.08321,5e-05,10.06381]
[1780434632924,46.25,67595.03,14.6,0.08358,5e-05,10.099]
[1780434633806,46.25,67595.03,14.6,0.08358,5e-05,10.099]
[1780434635408,46.25,67576.08,14.6,0.08263,5e-05,10.00923]
[1780434640803,46.25,67564.14,14.6,0.08203,5e-05,9.95264]
[1780434641527,46.25,67566.87,14.6,0.08216,5e-05,9.96546]
[1780434642818,46.25,67568.02,14.6,0.08222,5e-05,9.97082]
[1780434645580,46.25,67577.56,14.6,0.08269,5e-05,10.01548]
[1780434650970,46.25,67569.82,14.6,0.0823,5e-05,9.97842]
[1780434651091,46.25,67569.82,14.6,0.0823,5e-05,9.97842]
[1780434653451,46.25,67554.24,14.6,0.08152,5e-05,9.90503]
[1780434655357,46.25,67547.35,14.6,0.08118,5e-05,9.87275]
[1780434655436,46.25,67547.35,14.6,0.08118,5e-05,9.87275]
[1780434656289,46.25,67540.2,14.6,0.08083,5e-05,9.83936]
[1780434656300,46.25,67540.2,14.6,0.08083,5e-05,9.83936]
[1780434656508,46.25,67540.2,14.6,0.08083,5e-05,9.83936]
[1780434657115,46.25,67540.2,14.6,0.08083,5e-05,9.83936]
[1780434657153,46.25,67536.68,14.6,0.08066,5e-05,9.82291]
[1780434657318,46.25,67536.68,14.6,0.08066,5e-05,9.82291]
[1780434658476,46.25,67531.62,14.6,0.08041,5e-05,9.7992]
[1780434661327,46.25,67518.37,14.6,0.07976,5e-05,9.73728]
[1780434661350,46.25,67518.37,14.6,0.07976,5e-05,9.73728]
[1780434661678,46.25,67518.37,14.6,0.07976,5e-05,9.73728]
[1780434662025,46.25,67518.37,14.6,0.07976,5e-05,9.73728]
[1780434662153,46.25,67518.37,14.6,0.07976,5e-05,9.73728]
[1780434662554,46.25,67511.77,14.6,0.07943,5e-05,9.70662]
[1780434663459,46.25,67516.06,14.6,0.07964,5e-05,9.72657]
[1780434663955,46.25,67520.36,14.6,0.07986,5e-05,9.7469]
[1780434665187,46.25,67520.36,14.6,0.07986,5e-05,9.7469]
[1780434665419,46.25,67525.6,14.6,0.08011,5e-05,9.77132]
[1780434665426,46.25,67525.6,14.6,0.08011,5e-05,9.77132]
[1780434665576,46.25,67525.6,14.6,0.08011,5e-05,9.77132]
[1780434666073,46.25,67525.6,14.6,0.08011,5e-05,9.77132]
[1780434666084,46.25,67525.6,14.6,0.08011,5e-05,9.77132]
[1780434666093,46.25,67525.6,14.6,0.08011,5e-05,9.77132]
[1780434667687,46.25,67517.53,14.6,0.07972,5e-05,9.73426]
[1780434667748,46.25,67517.53,14.6,0.07972,5e-05,9.73426]
[1780434669499,46.25,67522.36,14.6,0.07997,5e-05,9.75738]
[1780434672149,46.25,67517.06,14.6,0.07971,5e-05,9.73327]
[1780434672155,46.25,67517.06,14.6,0.07971,5e-05,9.73327]
[1780434672235,46.25,67514.55,14.6,0.0796,5e-05,9.72223]
[1780434672464,46.25,67514.55,14.6,0.0796,5e-05,9.72223]
[1780434673214,46.25,67518.35,14.6,0.07979,5e-05,9.74022]
[1780434673553,46.25,67518.35,14.6,0.07979,5e-05,9.74022]
[1780434673632,46.25,67518.35,14.6,0.07979,5e-05,9.74022]
[1780434674433,46.25,67526.61,14.6,0.08019,5e-05,9.77871]
[1780434675269,46.25,67521.96,14.6,0.07997,5e-05,9.75727]
[1780434676433,46.26,67522.77,14.6,0.08001,5e-05,9.76132]
[1780434677038,46.26,67522.77,14.6,0.08001,5e-05,9.76132]
[1780434677153,46.26,67522.77,14.6,0.08001,5e-05,9.76132]
[1780434679031,46.26,67525.27,14.6,0.08014,5e-05,9.7735]
[1780434679696,46.26,67524.96,14.6,0.08013,5e-05,9.77255]
[1780434679821,46.26,67524.96,14.6,0.08013,5e-05,9.77255]
[1780434680038,46.26,67524.96,14.6,0.08013,5e-05,9.77255]
[1780434680083,46.26,67509.36,14.6,0.07937,5e-05,9.69998]
[1780434682055,46.26,67499.29,14.6,0.07888,5e-05,9.65326]
[1780434683547,46.26,67495.97,14.6,0.07872,5e-05,9.63824]
[1780434684156,46.26,67495.97,14.6,0.07872,5e-05,9.63824]
[1780434684172,46.26,67495.97,14.6,0.07872,5e-05,9.63824]
[1780434684178,46.26,67495.97,14.6,0.07872,5e-05,9.63824]
[1780434685057,46.26,67488.21,14.6,0.07835,5e-05,9.60252]
[1780434685146,46.26,67480.54,14.6,0.07798,5e-05,9.56734]
[1780434685725,46.26,67480.54,14.6,0.07798,5e-05,9.56734]
[1780434686009,46.26,67480.54,14.6,0.07798,5e-05,9.56734]
[1780434686080,46.26,67465.38,14.6,0.07726,5e-05,9.49759]
[1780434686510,46.26,67465.38,14.6,0.07726,5e-05,9.49759]
[1780434688065,46.26,67465.94,14.6,0.07728,5e-05,9.50016]
[1780434688079,46.26,67465.94,14.6,0.07728,5e-05,9.50016]
[1780434689389,46.26,67470.09,14.6,0.07748,5e-05,9.51937]
[1780434689712,46.26,67470.09,14.6,0.07748,5e-05,9.51937]
[1780434689920,46.26,67470.09,14.6,0.07748,5e-05,9.51937]
[1780434690419,46.26,67466.28,14.6,0.0773,5e-05,9.5019]
[1780434690746,46.26,67466.28,14.6,0.0773,5e-05,9.5019]
[1780434691362,46.26,67459.91,14.6,0.077,5e-05,9.47263]
[1780434691855,46.26,67459.91,14.6,0.077,5e-05,9.47263]
[1780434692781,46.26,67458.48,14.6,0.07691,5e-05,9.46332]
[1780434694638,46.26,67455.58,14.6,0.07677,5e-05,9.45025]
[1780434694899,46.26,67455.58,14.6,0.07677,5e-05,9.45025]
[1780434697922,46.26,67439.1,14.6,0.076,5e-05,9.37516]
[1780434703164,46.27,67436.65,14.6,0.0759,5e-05,9.36531]
[1780434704988,46.27,67434.0,14.6,0.07578,5e-05,9.35377]
[1780434708963,46.27,67428.19,14.6,0.07552,5e-05,9.32844]
[1780434711738,46.27,67440.06,14.6,0.07609,5e-05,9.38354]
[1780434714936,46.27,67419.45,14.6,0.07513,5e-05,9.29064]
[1780434715983,46.27,67419.45,14.6,0.07513,5e-05,9.29064]
[1780434716802,46.28,67414.77,14.6,0.07492,5e-05,9.27007]
[1780434721989,46.28,67413.37,14.6,0.07488,5e-05,9.26596]
[1780434726305,46.28,67414.51,14.6,0.07494,5e-05,9.27237]
[1780434727083,46.28,67412.1,14.6,0.07483,5e-05,9.26183]
[1780434727087,46.28,67412.1,14.6,0.07483,5e-05,9.26183]
[1780434727189,46.29,67395.98,14.6,0.07409,5e-05,9.18928]
[1780434727857,46.29,67395.98,14.6,0.07409,5e-05,9.18928]
[1780434728175,46.29,67384.4,14.6,0.07356,5e-05,9.13757]
[1780434729573,46.29,67385.52,14.6,0.07362,5e-05,9.1429]
[1780434735080,46.29,67381.69,14.6,0.07346,5e-05,9.12726]
[1780434735705,46.29,67381.69,14.6,0.07346,5e-05,9.12726]
[1780434736128,46.29,67378.33,14.6,0.07331,5e-05,9.11277]
[1780434736957,46.29,67378.33,14.6,0.07331,5e-05,9.11277]
[1780434736967,46.29,67378.33,14.6,0.07331,5e-05,9.11277]
[1780434736990,46.29,67378.33,14.6,0.07331,5e-05,9.11277]
[1780434737209,46.29,67378.33,14.6,0.07331,5e-05,9.11277]
[1780434737258,46.29,67373.25,14.6,0.07308,5e-05,9.09058]
[1780434742321,46.3,67363.64,14.6,0.07266,5e-05,9.0484]
[1780434743996,46.3,67354.92,14.6,0.07226,5e-05,9.00989]
[1780434747928,46.3,67350.82,14.6,0.07208,5e-05,8.99221]
[1780434747938,46.3,67350.82,14.6,0.07208,5e-05,8.99221]
[1780434750275,46.3,67347.64,14.6,0.07195,5e-05,8.97926]
[1780434750351,46.3,67347.64,14.6,0.07195,5e-05,8.97926]
[1780434751612,46.3,67339.49,14.6,0.07157,5e-05,8.94048]
[1780434751778,46.3,67339.49,14.6,0.07157,5e-05,8.94048]
[1780434752212,46.3,67345.59,14.6,0.07185,5e-05,8.96823]
[1780434752470,46.3,67345.59,14.6,0.07185,5e-05,8.96823]
[1780434752927,46.3,67345.59,14.6,0.07185,5e-05,8.96823]
[1780434753219,46.31,67344.63,14.6,0.07181,5e-05,8.96448]
[1780434754338,46.31,67344.63,14.6,0.07181,5e-05,8.96448]
[1780434760269,46.31,67343.96,14.6,0.0718,5e-05,8.96333]
[1780434765307,46.31,67335.29,14.6,0.07143,4e-05,8.92607]
[1780434770345,46.32,67336.45,14.6,0.07149,5e-05,8.93269]
[1780434775380,46.32,67335.26,14.6,0.07145,4e-05,8.9286]
[1780434780415,46.32,67335.53,14.6,0.07148,4e-05,8.93121]
[1780434782137,46.32,67335.62,14.6,0.07149,5e-05,8.93189]
[1780434782478,46.32,67340.65,14.6,0.07171,5e-05,8.95455]
[1780434788476,46.33,67331.57,14.6,0.07132,4e-05,8.91571]
[1780434793329,46.33,67318.43,14.6,0.07075,4e-05,8.85922]
[1780434798248,46.33,67316.61,14.6,0.07068,4e-05,8.85238]
[1780434803581,46.34,67321.39,14.6,0.07093,4e-05,8.87628]
[1780434808616,46.34,67333.32,14.6,0.07148,4e-05,8.93086]
[1780434814658,46.35,67329.78,14.6,0.07132,4e-05,8.91404]
[1780434817163,46.35,67327.63,14.6,0.07122,4e-05,8.9048]
[1780434822715,46.36,67325.03,14.6,0.07113,4e-05,8.89563]
[1780434827750,46.36,67330.81,14.6,0.07141,4e-05,8.92278]
[1780434828511,46.36,67330.81,14.6,0.07141,4e-05,8.92278]
[1780434833792,46.36,67333.09,14.6,0.07153,4e-05,8.93459]
[1780434837185,46.37,67320.42,14.6,0.07097,4e-05,8.87956]
[1780434837864,46.37,67320.42,14.6,0.07097,4e-05,8.87956]
[1780434838436,46.37,67320.42,14.6,0.07097,4e-05,8.87956]
[1780434842492,46.37,67325.62,14.6,0.07121,4e-05,8.90368]
[1780434842775,46.37,67325.62,14.6,0.07121,4e-05,8.90368]
[1780434842897,46.37,67325.62,14.6,0.07121,4e-05,8.90368]
[1780434842978,46.37,67327.99,14.6,0.07132,4e-05,8.91451]
[1780434843108,46.37,67327.99,14.6,0.07132,4e-05,8.91451]
[1780434843400,46.37,67340.37,14.6,0.07188,5e-05,8.96986]
[1780434843628,46.37,67340.37,14.6,0.07188,5e-05,8.96986]
[1780434843911,46.37,67340.37,14.6,0.07188,5e-05,8.96986]
[1780434844473,46.37,67340.37,14.6,0.07188,5e-05,8.96986]
[1780434844406,46.37,67353.03,14.6,0.07246,5e-05,9.02693]
[1780434844652,46.37,67353.03,14.6,0.07246,5e-05,9.02693]
[1780434845416,46.37,67353.46,14.6,0.07249,5e-05,9.02927]
[1780434850948,46.37,67357.0,14.6,0.07266,5e-05,9.0458]
[1780434855991,46.37,67360.06,14.6,0.0728,5e-05,9.05992]
[1780434856841,46.37,67360.06,14.6,0.0728,5e-05,9.05992]
[1780434863047,46.38,67365.5,14.6,0.07305,5e-05,9.08475]
[1780434866098,46.38,67359.96,14.6,0.0728,5e-05,9.05999]
[1780434866110,46.38,67359.96,14.6,0.0728,5e-05,9.05999]
[1780434866721,46.38,67353.32,14.6,0.0725,5e-05,9.03036]
[1780434866764,46.38,67353.32,14.6,0.0725,5e-05,9.03036]
[1780434867504,46.38,67353.32,14.6,0.0725,5e-05,9.03036]
[1780434870286,46.38,67350.87,14.6,0.07239,5e-05,9.01979]
[1780434871748,46.38,67350.98,14.6,0.07238,5e-05,9.01765]
[1780434872134,46.38,67350.98,14.6,0.07238,5e-05,9.01765]
[1780434873536,46.38,67347.75,14.6,0.07223,5e-05,9.00336]
[1780434876239,46.38,67337.65,14.6,0.07178,5e-05,8.95888]
[1780434882111,46.38,67332.51,14.6,0.07157,4e-05,8.93759]
[1780434882136,46.38,67332.51,14.6,0.07157,4e-05,8.93759]
[1780434882166,46.38,67332.51,14.6,0.07157,4e-05,8.93759]
[1780434882187,46.38,67346.76,14.6,0.07221,5e-05,9.00129]
[1780434884198,46.38,67362.07,14.6,0.07291,5e-05,9.06996]
[1780434884672,46.38,67362.07,14.6,0.07291,5e-05,9.06996]
[1780434886271,46.38,67362.8,14.6,0.07295,5e-05,9.07328]
[1780434892288,46.39,67372.14,14.6,0.07338,5e-05,9.11613]
[1780434894166,46.39,67372.56,14.6,0.0734,5e-05,9.11809]
[1780434895172,46.39,67374.51,14.6,0.07349,5e-05,9.12693]
[1780434895216,46.39,67374.51,14.6,0.07349,5e-05,9.12693]
[1780434900347,46.39,67376.61,14.6,0.07359,5e-05,9.13669]
[1780434902782,46.39,67371.92,14.6,0.07338,5e-05,9.11572]
[1780434904390,46.39,67396.54,14.6,0.07452,5e-05,9.22679]
[1780434905007,46.39,67396.54,14.6,0.07452,5e-05,9.22679]
[1780434905036,46.39,67396.54,14.6,0.07452,5e-05,9.22679]
[1780434906055,46.39,67406.52,14.6,0.07498,5e-05,9.27192]
[1780434906205,46.39,67406.52,14.6,0.07498,5e-05,9.27192]
[1780434906408,46.39,67414.67,14.6,0.07536,5e-05,9.30875]
[1780434908858,46.39,67418.18,14.6,0.07552,5e-05,9.3247]
[1780434914464,46.39,67427.99,14.6,0.07598,5e-05,9.36901]
[1780434915224,46.39,67427.99,14.6,0.07598,5e-05,9.36901]
[1780434915268,46.39,67427.99,14.6,0.07598,5e-05,9.36901]
[1780434915471,46.39,67431.63,14.6,0.07615,5e-05,9.3855]
[1780434915703,46.39,67431.63,14.6,0.07615,5e-05,9.3855]
[1780434915709,46.39,67431.63,14.6,0.07615,5e-05,9.3855]
[1780434916479,46.39,67434.08,14.6,0.07627,5e-05,9.3969]
[1780434918120,46.39,67437.5,14.6,0.07643,5e-05,9.41237]
[1780434918422,46.39,67437.5,14.6,0.07643,5e-05,9.41237]
[1780434918470,46.39,67437.5,14.6,0.07643,5e-05,9.41237]
[1780434918596,46.39,67437.5,14.6,0.07643,5e-05,9.41237]
[1780434918837,46.39,67439.42,14.6,0.07652,5e-05,9.42099]
[1780434920436,46.39,67440.71,14.6,0.07658,5e-05,9.42674]
[1780434922616,46.39,67435.81,14.6,0.07634,5e-05,9.40399]
[1780434923404,46.38,67444.25,14.6,0.07674,5e-05,9.44238]
[1780434923560,46.38,67452.49,14.6,0.07713,5e-05,9.47994]
[1780434924427,46.38,67452.49,14.6,0.07713,5e-05,9.47994]
[1780434924767,46.38,67459.2,14.6,0.07744,5e-05,9.51049]
[1780434926120,46.38,67457.62,14.6,0.07737,5e-05,9.5033]
[1780434927743,46.38,67456.07,14.6,0.0773,5e-05,9.49624]
[1780434927797,46.38,67456.07,14.6,0.0773,5e-05,9.49624]
[1780434928370,46.38,67456.07,14.6,0.0773,5e-05,9.49624]
[1780434929414,46.38,67457.7,14.6,0.07737,5e-05,9.50375]
[1780434931405,46.38,67457.54,14.6,0.07737,5e-05,9.50306]
[1780434933065,46.38,67462.68,14.6,0.07759,5e-05,9.5237]
[1780434934375,46.38,67461.82,14.6,0.07755,5e-05,9.51975]
[1780434937044,46.38,67464.75,14.6,0.07769,5e-05,9.53317]
[1780434937956,46.38,67464.23,14.6,0.07767,5e-05,9.53076]
[1780434939415,46.38,67462.66,14.6,0.07759,5e-05,9.52353]
[1780434940683,46.38,67461.45,14.6,0.07753,5e-05,9.51798]
[1780434942833,46.38,67464.2,14.6,0.07766,5e-05,9.53062]
[1780434943381,46.38,67464.2,14.6,0.07766,5e-05,9.53062]
[1780434944280,46.38,67466.61,14.6,0.07778,5e-05,9.54168]
[1780434949156,46.38,67480.98,14.6,0.07846,5e-05,9.60752]
[1780434952562,46.38,67489.23,14.6,0.07886,5e-05,9.64522]
[1780434959129,46.38,67493.1,14.6,0.07903,5e-05,9.66174]
[1780434961395,46.38,67492.78,14.6,0.07901,5e-05,9.65986]
[1780434962060,46.38,67492.11,14.6,0.07898,5e-05,9.65656]
[1780434962755,46.38,67492.58,14.6,0.079,5e-05,9.65854]
[1780434963391,46.38,67514.69,14.6,0.08007,5e-05,9.76089]
[1780434963887,46.38,67514.69,14.6,0.08007,5e-05,9.76089]
[1780434964352,46.38,67514.69,14.6,0.08007,5e-05,9.76089]
[1780434964453,46.38,67514.69,14.6,0.08007,5e-05,9.76089]
[1780434964472,46.38,67541.84,14.6,0.0814,5e-05,9.8872]
[1780434966293,46.38,67548.38,14.6,0.08172,5e-05,9.91757]
[1780434966334,46.37,67553.43,14.6,0.08197,5e-05,9.94094]
[1780434968438,46.37,67559.71,14.6,0.08228,5e-05,9.97039]
[1780434968521,46.37,67558.66,14.6,0.08223,5e-05,9.96538]
[1780434968894,46.37,67558.66,14.6,0.08223,5e-05,9.96538]
[1780434969349,46.37,67558.66,14.6,0.08223,5e-05,9.96538]
[1780434969358,46.37,67558.66,14.6,0.08223,5e-05,9.96538]
[1780434969442,46.37,67549.82,14.6,0.08179,5e-05,9.92351]
[1780434970077,46.37,67549.82,14.6,0.08179,5e-05,9.92351]
[1780434970208,46.37,67549.82,14.6,0.08179,5e-05,9.92351]
[1780434970263,46.37,67549.82,14.6,0.08179,5e-05,9.92351]
[1780434970384,46.37,67549.82,14.6,0.08179,5e-05,9.92351]
[1780434970432,46.37,67550.72,14.6,0.08182,5e-05,9.92713]
[1780434970880,46.37,67550.72,14.6,0.08182,5e-05,9.92713]
[1780434971493,46.37,67552.09,14.6,0.08189,5e-05,9.93323]
[1780434973748,46.37,67549.91,14.6,0.08177,5e-05,9.9218]
[1780434974456,46.37,67549.91,14.6,0.08177,5e-05,9.9218]
[1780434975987,46.37,67552.76,14.6,0.0819,5e-05,9.93396]
[1780434976040,46.36,67553.32,14.6,0.08192,5e-05,9.93597]
[1780434979516,46.36,67551.92,14.6,0.08184,5e-05,9.92875]
[1780434979892,46.36,67551.23,14.6,0.0818,5e-05,9.9252]
[1780434984406,46.36,67556.37,14.6,0.08204,5e-05,9.94807]
[1780434986123,46.36,67553.57,14.6,0.0819,5e-05,9.93427]
[1780434986927,46.36,67552.87,14.6,0.08186,5e-05,9.93067]
[1780434987855,46.36,67548.14,14.6,0.08162,5e-05,9.90819]
[1780434988543,46.36,67548.14,14.6,0.08162,5e-05,9.90819]
[1780434989186,46.36,67545.95,14.6,0.08151,5e-05,9.89766]
[1780434989250,46.36,67545.95,14.6,0.08151,5e-05,9.89766]
[1780434989280,46.35,67545.59,14.6,0.08149,5e-05,9.89572]
[1780434990000,46.35,67545.59,14.6,0.08149,5e-05,9.89572]
[1780434991928,46.35,67538.71,14.6,0.08112,5e-05,9.85952]
[1780434993232,46.35,67542.23,14.6,0.08129,5e-05,9.87551]
[1780434997448,46.35,67534.71,14.6,0.08089,5e-05,9.83837]
[1780434998271,46.35,67528.65,14.6,0.08059,5e-05,9.80963]
[1780434999135,46.34,67531.49,14.6,0.08072,5e-05,9.82249]
[1780434999205,46.34,67531.49,14.6,0.08072,5e-05,9.82249]
[1780434999624,46.34,67531.49,14.6,0.08072,5e-05,9.82249]
[1780434999687,46.34,67546.36,14.6,0.08145,5e-05,9.8916]
[1780435000549,46.34,67561.28,14.6,0.08219,5e-05,9.96137]
[1780435001367,46.34,67561.28,14.6,0.08219,5e-05,9.96137]
[1780435001839,46.34,67562.58,14.6,0.08225,5e-05,9.96713]
[1780435001932,46.34,67562.58,14.6,0.08225,5e-05,9.96713]
[1780435003825,46.34,67564.53,14.6,0.08234,5e-05,9.97558]
[1780435003942,46.34,67564.53,14.6,0.08234,5e-05,9.97558]
[1780435004623,46.34,67566.83,14.6,0.08245,5e-05,9.98604]
[1780435004789,46.34,67566.83,14.6,0.08245,5e-05,9.98604]
[1780435005175,46.34,67562.84,14.6,0.08225,5e-05,9.9672]
[1780435007713,46.34,67553.56,14.6,0.08179,5e-05,9.92326]
[1780435013231,46.33,67548.2,14.6,0.0815,5e-05,9.8964]
[1780435018267,46.33,67548.13,14.6,0.08149,5e-05,9.8949]
[1780435023702,46.33,67540.17,14.6,0.08109,5e-05,9.8569]
[1780435028859,46.33,67540.66,14.6,0.0811,5e-05,9.85818]
[1780435035920,46.32,67550.82,14.6,0.08159,5e-05,9.90426]
[1780435038014,46.32,67549.9,14.6,0.08153,5e-05,9.89947]
[1780435040836,46.32,67548.84,14.6,0.08147,5e-05,9.89383]
[1780435043996,46.32,67548.88,14.6,0.08147,5e-05,9.89358]
[1780435044449,46.32,67548.95,14.6,0.08147,5e-05,9.89348]
[1780435047859,46.32,67549.3,14.6,0.08147,5e-05,9.89364]
[1780435048150,46.32,67549.3,14.6,0.08147,5e-05,9.89364]
[1780435048477,46.32,67557.95,14.6,0.0819,5e-05,9.93373]
[1780435048894,46.32,67557.95,14.6,0.0819,5e-05,9.93373]
[1780435048909,46.32,67557.95,14.6,0.0819,5e-05,9.93373]
[1780435050605,46.31,67563.08,14.6,0.08215,5e-05,9.95757]
[1780435050626,46.31,67563.7,14.6,0.08218,5e-05,9.96018]
[1780435050825,46.31,67563.7,14.6,0.08218,5e-05,9.96018]
[1780435054345,46.31,67567.62,14.6,0.08235,5e-05,9.97526]
[1780435057098,46.31,67568.19,14.6,0.08237,5e-05,9.97786]
[1780435057170,46.31,67568.19,14.6,0.08237,5e-05,9.97786]
[1780435057287,46.31,67568.19,14.6,0.08237,5e-05,9.97786]
[1780435057540,46.31,67556.44,14.6,0.08179,5e-05,9.92259]
[1780435058864,46.31,67549.25,14.6,0.08143,5e-05,9.88861]
[1780435059554,46.31,67546.79,14.6,0.0813,5e-05,9.87682]
[1780435060706,46.31,67546.79,14.6,0.0813,5e-05,9.87682]
[1780435060731,46.31,67546.79,14.6,0.0813,5e-05,9.87682]
[1780435060739,46.31,67546.79,14.6,0.0813,5e-05,9.87682]
[1780435061568,46.31,67548.9,14.6,0.0814,5e-05,9.88574]
[1780435062814,46.31,67550.47,14.6,0.08147,5e-05,9.89291]
[1780435063582,46.31,67549.53,14.6,0.08142,5e-05,9.88829]
[1780435064693,46.31,67549.53,14.6,0.08142,5e-05,9.88829]
[1780435065596,46.31,67547.75,14.6,0.08132,5e-05,9.87896]
[1780435066211,46.31,67547.75,14.6,0.08132,5e-05,9.87896]
[1780435067201,46.31,67547.76,14.6,0.08132,5e-05,9.87881]
[1780435072645,46.3,67547.54,14.6,0.0813,5e-05,9.87665]
[1780435075679,46.3,67546.7,14.6,0.08125,5e-05,9.87235]
[1780435080184,46.3,67548.99,14.6,0.08136,5e-05,9.88221]
[1780435080543,46.3,67548.99,14.6,0.08136,5e-05,9.88221]
[1780435080702,46.3,67548.87,14.6,0.08135,5e-05,9.88148]
[1780435081098,46.3,67548.87,14.6,0.08135,5e-05,9.88148]
[1780435081710,46.3,67549.04,14.6,0.08135,5e-05,9.8818]
[1780435084966,46.3,67548.45,14.6,0.08132,5e-05,9.87848]
[1780435088098,46.3,67549.44,14.6,0.08136,5e-05,9.88257]
[1780435093794,46.29,67564.88,14.6,0.08211,5e-05,9.95328]
[1780435098829,46.29,67561.32,14.6,0.08192,5e-05,9.93522]
[1780435103864,46.29,67560.38,14.6,0.08186,5e-05,9.92945]
[1780435108899,46.28,67560.62,14.6,0.08185,5e-05,9.92928]
[1780435113934,46.28,67562.7,14.6,0.08192,5e-05,9.93475]
[1780435119976,46.28,67563.34,14.6,0.08194,5e-05,9.93697]
[1780435120610,46.28,67563.34,14.6,0.08194,5e-05,9.93697]
[1780435126021,46.27,67563.78,14.6,0.08194,5e-05,9.93683]
[1780435131057,46.27,67564.06,14.6,0.08194,5e-05,9.93681]
[1780435133800,46.27,67566.25,14.6,0.08205,5e-05,9.94683]
[1780435134078,46.27,67569.3,14.6,0.08219,5e-05,9.9606]
[1780435139113,46.27,67572.84,14.6,0.08237,5e-05,9.97716]
[1780435140521,46.27,67572.84,14.6,0.08237,5e-05,9.97716]
[1780435140674,46.27,67572.93,14.6,0.08237,5e-05,9.97756]
[1780435141889,46.27,67567.85,14.6,0.08212,5e-05,9.9533]
[1780435142418,46.27,67567.85,14.6,0.08212,5e-05,9.9533]
[1780435148176,46.26,67558.7,14.6,0.08164,5e-05,9.90863]
[1780435152165,46.26,67561.93,14.6,0.0818,5e-05,9.92308]
[1780435152312,46.26,67571.58,14.6,0.08227,5e-05,9.96822]
[1780435158451,46.26,67578.09,14.6,0.0826,5e-05,9.99861]
[1780435161183,46.26,67584.76,14.6,0.08293,5e-05,10.0299]
[1780435162456,46.26,67590.24,14.6,0.0832,5e-05,10.0557]
[1780435162678,46.26,67590.24,14.6,0.0832,5e-05,10.0557]
[1780435162708,46.26,67589.11,14.6,0.08315,5e-05,10.05021]
[1780435163521,46.26,67589.11,14.6,0.08315,5e-05,10.05021]
[1780435163588,46.26,67575.33,14.6,0.08245,5e-05,9.98501]
[1780435169330,46.25,67564.62,14.6,0.0819,5e-05,9.93291]
[1780435171415,46.25,67567.86,14.6,0.08206,5e-05,9.94788]
[1780435173183,46.25,67568.33,14.6,0.08205,5e-05,9.9465]
[1780435179400,46.25,67568.56,14.6,0.08204,5e-05,9.94559]
[1780435181810,46.25,67568.01,14.6,0.08201,5e-05,9.94271]
[1780435181813,46.25,67567.64,14.6,0.08199,5e-05,9.94069]
[1780435187456,46.25,67575.13,14.6,0.08236,5e-05,9.97568]
[1780435188026,46.25,67575.13,14.6,0.08236,5e-05,9.97568]
[1780435188986,46.25,67579.96,14.6,0.0826,5e-05,9.99844]
[1780435194506,46.24,67587.17,14.6,0.08296,5e-05,10.03193]
[1780435196128,46.24,67587.46,14.6,0.08297,5e-05,10.0332]
[1780435198327,46.24,67587.62,14.6,0.08298,5e-05,10.03374]
[1780435199325,46.24,67592.52,14.6,0.08322,5e-05,10.05681]
[1780435203191,46.24,67597.49,14.6,0.08347,5e-05,10.07967]
[1780435204720,46.24,67598.34,14.6,0.08351,5e-05,10.08352]
[1780435208957,46.24,67600.47,14.6,0.08361,5e-05,10.09269]
[1780435209620,46.24,67600.47,14.6,0.08361,5e-05,10.09269]
[1780435210522,46.24,67604.74,14.6,0.08382,5e-05,10.11275]
[1780435215655,46.24,67611.91,14.6,0.08417,5e-05,10.14528]
[1780435216263,46.24,67611.91,14.6,0.08417,5e-05,10.14528]
[1780435219854,46.23,67621.76,14.6,0.08466,5e-05,10.19122]
[1780435222942,46.23,67634.49,14.6,0.08529,5e-05,10.25042]
[1780435222946,46.23,67634.49,14.6,0.08529,5e-05,10.25042]
[1780435226523,46.23,67640.68,14.6,0.0856,5e-05,10.27867]
[1780435226735,46.23,67640.67,14.6,0.08559,5e-05,10.27815]
[1780435230186,46.22,67649.01,14.6,0.08602,5e-05,10.31747]
[1780435232707,46.22,67654.55,14.6,0.08628,5e-05,10.34051]
[1780435235450,46.22,67656.05,14.6,0.08634,5e-05,10.34683]
[1780435239958,46.22,67663.64,14.6,0.08672,5e-05,10.38167]
[1780435240714,46.22,67663.64,14.6,0.08672,5e-05,10.38167]
[1780435240835,46.22,67672.8,14.6,0.08719,5e-05,10.4254]
[1780435242005,46.22,67676.05,14.6,0.08736,5e-05,10.441]
[1780435247884,46.21,67675.79,14.6,0.08734,5e-05,10.43892]
[1780435252919,46.21,67683.46,14.6,0.08773,5e-05,10.4752]
[1780435254133,46.21,67687.64,14.6,0.08795,5e-05,10.49502]
[1780435255573,46.21,67690.31,14.6,0.08809,5e-05,10.50792]
[1780435257444,46.21,67692.3,14.6,0.08819,5e-05,10.51708]
[1780435259869,46.21,67692.2,14.6,0.08817,5e-05,10.51585]
[1780435261170,46.21,67688.04,14.6,0.08795,5e-05,10.49549]
[1780435261630,46.21,67688.04,14.6,0.08795,5e-05,10.49549]
[1780435263156,46.21,67689.65,14.6,0.08803,5e-05,10.50286]
[1780435263239,46.21,67689.65,14.6,0.08803,5e-05,10.50286]
[1780435263924,46.21,67703.76,14.6,0.08877,5e-05,10.57091]
[1780435264232,46.21,67703.76,14.6,0.08877,5e-05,10.57091]
[1780435267514,46.2,67708.38,14.6,0.08901,5e-05,10.59222]
[1780435267847,46.2,67708.38,14.6,0.08901,5e-05,10.59222]
[1780435268172,46.2,67708.72,14.6,0.08902,5e-05,10.59366]
[1780435269521,46.2,67710.9,14.6,0.08914,5e-05,10.60424]
[1780435271680,46.2,67723.62,14.6,0.08981,5e-05,10.66553]
[1780435275295,46.2,67724.85,14.6,0.08986,5e-05,10.6701]
[1780435278265,46.2,67724.98,14.6,0.08985,5e-05,10.66963]
[1780435281351,46.19,67720.0,14.6,0.08957,5e-05,10.64434]
[1780435282081,46.19,67712.35,14.6,0.08916,5e-05,10.60676]
[1780435282823,46.19,67712.35,14.6,0.08916,5e-05,10.60676]
[1780435283593,46.19,67707.6,14.6,0.0889,5e-05,10.58308]
[1780435284888,46.19,67707.76,14.6,0.08891,5e-05,10.58386]
[1780435285512,46.19,67701.98,14.6,0.0886,5e-05,10.55519]
[1780435288204,46.19,67678.29,14.6,0.08735,5e-05,10.44]
[1780435292899,46.19,67675.74,14.6,0.08719,5e-05,10.42431]
[1780435298278,46.19,67674.82,14.6,0.08713,5e-05,10.41921]
[1780435303313,46.19,67676.44,14.6,0.08721,5e-05,10.42654]
[1780435304555,46.19,67676.44,14.6,0.08721,5e-05,10.42654]
[1780435304568,46.19,67675.13,14.6,0.08714,5e-05,10.42012]
[1780435306685,46.18,67657.72,14.6,0.08623,5e-05,10.33601]
[1780435312095,46.18,67657.53,14.6,0.08621,5e-05,10.3338]
[1780435317971,46.18,67645.16,14.6,0.08556,5e-05,10.27353]
[1780435318783,46.18,67645.17,14.6,0.08555,5e-05,10.27326]
[1780435321206,46.18,67645.34,14.6,0.08556,5e-05,10.27375]
[1780435321424,46.18,67645.34,14.6,0.08556,5e-05,10.27375]
[1780435322618,46.18,67638.02,14.6,0.08518,5e-05,10.23847]
[1780435323170,46.18,67628.88,14.6,0.08471,5e-05,10.19483]
[1780435323501,46.18,67628.88,14.6,0.08471,5e-05,10.19483]
[1780435324081,46.18,67628.88,14.6,0.08471,5e-05,10.19483]
[1780435324831,46.18,67625.01,14.6,0.08451,5e-05,10.17634]
[1780435324931,46.18,67617.61,14.6,0.08413,5e-05,10.14113]
[1780435325287,46.18,67617.61,14.6,0.08413,5e-05,10.14113]
[1780435327047,46.18,67610.64,14.6,0.08378,5e-05,10.108]
[1780435333021,46.17,67600.15,14.6,0.08324,5e-05,10.05724]
[1780435333655,46.17,67597.48,14.6,0.0831,5e-05,10.04447]
[1780435334307,46.17,67595.46,14.6,0.083,5e-05,10.03479]
[1780435335207,46.17,67599.96,14.6,0.08323,5e-05,10.05601]
[1780435335562,46.17,67599.96,14.6,0.08323,5e-05,10.05601]
[1780435335575,46.17,67599.96,14.6,0.08323,5e-05,10.05601]
[1780435335583,46.17,67605.02,14.6,0.08348,5e-05,10.07988]
[1780435336881,46.17,67605.02,14.6,0.08348,5e-05,10.07988]
[1780435336890,46.17,67608.56,14.6,0.08366,5e-05,10.0969]
[1780435338999,46.17,67613.69,14.6,0.08392,5e-05,10.12127]
[1780435339061,46.17,67615.04,14.6,0.08399,5e-05,10.12727]
[1780435339254,46.17,67615.04,14.6,0.08399,5e-05,10.12727]
[1780435343802,46.17,67634.17,14.6,0.08496,5e-05,10.21836]
[1780435345625,46.17,67638.29,14.6,0.08517,5e-05,10.23799]
[1780435349644,46.17,67624.17,14.6,0.08444,5e-05,10.16995]
[1780435354684,46.17,67631.4,14.6,0.08479,5e-05,10.20118]
[1780435359714,46.17,67639.17,14.6,0.08518,5e-05,10.23781]
[1780435364750,46.17,67638.57,14.6,0.08514,5e-05,10.23431]
[1780435369785,46.17,67640.83,14.6,0.08525,5e-05,10.24434]
[1780435374820,46.16,67640.04,14.6,0.0852,5e-05,10.23987]
[1780435379855,46.16,67638.77,14.6,0.08513,5e-05,10.23317]
[1780435384891,46.16,67638.17,14.6,0.08509,5e-05,10.22971]
[1780435389926,46.16,67637.5,14.6,0.08505,5e-05,10.22594]
[1780435394961,46.16,67637.92,14.6,0.08507,5e-05,10.22739]
[1780435399996,46.16,67634.54,14.6,0.08489,5e-05,10.21082]
[1780435401408,46.16,67634.76,14.6,0.0849,5e-05,10.21178]
[1780435407045,46.16,67647.24,14.6,0.08553,5e-05,10.27073]
[1780435409908,46.16,67650.26,14.6,0.08568,5e-05,10.28482]
[1780435410762,46.16,67656.63,14.6,0.08601,5e-05,10.31515]
[1780435411074,46.15,67664.26,14.6,0.08638,5e-05,10.34849]
[1780435412077,46.15,67664.26,14.6,0.08638,5e-05,10.34849]
[1780435413015,46.15,67669.58,14.6,0.08666,5e-05,10.37407]
[1780435413083,46.15,67669.58,14.6,0.08666,5e-05,10.37407]
[1780435414102,46.15,67671.25,14.6,0.08675,5e-05,10.38206]
[1780435414125,46.15,67671.25,14.6,0.08675,5e-05,10.38206]
[1780435420147,46.15,67678.59,14.6,0.08712,5e-05,10.4168]
[1780435422449,46.15,67679.23,14.6,0.08715,5e-05,10.41967]
[1780435422574,46.15,67679.23,14.6,0.08715,5e-05,10.41967]
[1780435422634,46.15,67679.23,14.6,0.08715,5e-05,10.41967]
[1780435424697,46.15,67679.92,14.6,0.08719,5e-05,10.42277]
[1780435426117,46.15,67679.63,14.6,0.08717,5e-05,10.42125]
[1780435426464,46.15,67679.63,14.6,0.08717,5e-05,10.42113]
[1780435426770,46.15,67679.63,14.6,0.08717,5e-05,10.42113]
[1780435427280,46.15,67678.19,14.6,0.08709,5e-05,10.41409]
[1780435430907,46.15,67673.85,14.6,0.08686,5e-05,10.39303]
[1780435436259,46.15,67676.08,14.6,0.08697,5e-05,10.40329]
[1780435438528,46.15,67676.09,14.6,0.08697,5e-05,10.40326]
[1780435444315,46.15,67676.37,14.6,0.08698,5e-05,10.40408]
[1780435449350,46.15,67680.16,14.6,0.08718,5e-05,10.42195]
[1780435454385,46.15,67683.43,14.6,0.08734,5e-05,10.4371]
[1780435459449,46.14,67684.7,14.6,0.0874,5e-05,10.44256]
[1780435461534,46.14,67684.18,14.6,0.08737,5e-05,10.43991]
[1780435461554,46.14,67684.18,14.6,0.08737,5e-05,10.43991]
[1780435461666,46.14,67684.18,14.6,0.08737,5e-05,10.43991]
[1780435461839,46.14,67684.18,14.6,0.08737,5e-05,10.43991]
[1780435463475,46.14,67668.93,14.6,0.08657,5e-05,10.36613]
[1780435468510,46.14,67671.8,14.6,0.08672,5e-05,10.37984]
[1780435474044,46.14,67676.45,14.6,0.08694,5e-05,10.39896]
[1780435474163,46.14,67676.45,14.6,0.08694,5e-05,10.39896]
[1780435474508,46.14,67676.16,14.6,0.08692,5e-05,10.39741]
[1780435479134,46.14,67671.19,14.6,0.08666,5e-05,10.37335]
[1780435479221,46.14,67670.1,14.6,0.0866,5e-05,10.36804]
[1780435483615,46.14,67657.97,14.6,0.08596,5e-05,10.30875]
[1780435488650,46.14,67668.54,14.6,0.0865,5e-05,10.35835]
[1780435490964,46.14,67668.76,14.6,0.0865,5e-05,10.3591]
[1780435491358,46.13,67668.73,14.6,0.0865,5e-05,10.35834]
[1780435492183,46.13,67668.73,14.6,0.0865,5e-05,10.35834]
[1780435492218,46.13,67670.71,14.6,0.0866,5e-05,10.36783]
[1780435492266,46.13,67670.71,14.6,0.0866,5e-05,10.36783]
[1780435495291,46.13,67677.6,14.6,0.08696,5e-05,10.40086]
[1780435496628,46.13,67678.42,14.6,0.087,5e-05,10.40473]
[1780435497488,46.13,67678.42,14.6,0.087,5e-05,10.40464]
[1780435499226,46.13,67678.01,14.6,0.08698,5e-05,10.40258]
[1780435499876,46.13,67678.45,14.6,0.087,5e-05,10.40462]
[1780435500452,46.13,67678.16,14.6,0.08698,5e-05,10.40314]
[1780435500491,46.13,67678.16,14.6,0.08698,5e-05,10.40314]
[1780435500818,46.13,67678.16,14.6,0.08698,5e-05,10.40314]
[1780435501307,46.13,67677.37,14.6,0.08694,5e-05,10.39924]
[1780435501652,46.13,67677.37,14.6,0.08694,5e-05,10.39924]
[1780435504584,46.13,67672.42,14.6,0.08668,5e-05,10.3749]
[1780435505529,46.13,67678.96,14.6,0.08702,5e-05,10.40632]
[1780435505769,46.13,67693.44,14.6,0.08777,5e-05,10.47623]
[1780435511272,46.13,67690.04,14.6,0.08759,5e-05,10.45913]
[1780435511342,46.13,67690.5,14.6,0.08761,5e-05,10.46117]
[1780435516351,46.13,67692.2,14.6,0.08769,5e-05,10.46852]
[1780435521882,46.13,67689.85,14.6,0.08755,5e-05,10.45604]
[1780435527924,46.12,67691.23,14.6,0.08761,5e-05,10.46163]
[1780435532776,46.12,67694.03,14.6,0.08773,5e-05,10.47139]
[1780435535469,46.12,67707.0,14.6,0.08841,5e-05,10.53359]
[1780435537370,46.12,67721.61,14.6,0.08918,5e-05,10.60397]
[1780435542435,46.11,67728.16,14.6,0.08951,5e-05,10.63446]
[1780435542725,46.11,67728.16,14.6,0.08951,5e-05,10.63446]
[1780435548065,46.11,67727.5,14.6,0.08945,5e-05,10.6295]
[1780435553100,46.11,67728.65,14.6,0.0895,5e-05,10.63381]
[1780435558135,46.1,67728.97,14.6,0.0895,5e-05,10.63399]
[1780435563170,46.1,67722.52,14.6,0.08914,5e-05,10.6013]
[1780435568204,46.1,67728.75,14.6,0.08946,5e-05,10.63039]
[1780435573240,46.1,67731.47,14.6,0.08959,5e-05,10.6423]
[1780435577946,46.09,67723.17,14.6,0.08914,5e-05,10.60082]
[1780435578354,46.09,67716.85,14.6,0.0888,5e-05,10.56988]
[1780435578611,46.09,67716.85,14.6,0.0888,5e-05,10.56988]
[1780435578998,46.09,67716.85,14.6,0.0888,5e-05,10.56988]
[1780435583427,46.09,67732.71,14.6,0.08963,5e-05,10.64586]
[1780435588608,46.09,67733.78,14.6,0.08967,5e-05,10.64972]
[1780435594389,46.08,67734.2,14.6,0.08965,5e-05,10.64706]
[1780435599424,46.08,67733.78,14.6,0.08962,5e-05,10.64369]
[1780435604459,46.08,67734.17,14.6,0.08962,5e-05,10.64432]
[1780435609494,46.07,67734.5,14.6,0.08963,5e-05,10.64471]
[1780435610565,46.07,67734.5,14.6,0.08963,5e-05,10.64471]
[1780435610878,46.07,67734.5,14.6,0.08963,5e-05,10.64471]
[1780435611069,46.07,67734.5,14.6,0.08963,5e-05,10.64471]
[1780435611107,46.07,67734.5,14.6,0.08963,5e-05,10.64471]
[1780435611184,46.07,67736.29,14.6,0.08972,5e-05,10.65303]
[1780435612691,46.07,67740.65,14.6,0.08995,5e-05,10.67412]
[1780435612773,46.07,67740.65,14.6,0.08995,5e-05,10.67412]
[1780435613094,46.07,67740.65,14.6,0.08995,5e-05,10.67412]
[1780435614110,46.07,67752.57,14.6,0.09059,5e-05,10.7324]
[1780435614933,46.07,67754.81,14.6,0.09071,5e-05,10.74307]
[1780435615048,46.07,67754.81,14.6,0.09071,5e-05,10.74307]
[1780435615063,46.07,67754.81,14.6,0.09071,5e-05,10.74307]
[1780435615118,46.07,67754.81,14.6,0.09071,5e-05,10.74307]
[1780435615316,46.07,67754.81,14.6,0.09071,5e-05,10.74307]
[1780435615358,46.07,67766.35,14.6,0.09133,5e-05,10.79926]
[1780435615918,46.07,67766.35,14.6,0.09133,5e-05,10.79926]
[1780435616244,46.07,67766.35,14.6,0.09133,5e-05,10.79926]
[1780435616300,46.07,67766.35,14.6,0.09133,5e-05,10.79926]
[1780435616365,46.07,67781.01,14.6,0.09212,5e-05,10.87111]
[1780435617108,46.06,67796.71,14.6,0.09295,5e-05,10.94581]
[1780435621064,46.06,67809.73,14.6,0.09365,6e-05,11.00922]
[1780435622382,46.06,67809.73,14.6,0.09365,6e-05,11.00922]
[1780435624003,46.06,67803.47,14.6,0.0933,6e-05,10.97757]
[1780435625525,46.06,67790.64,14.6,0.09259,5e-05,10.91356]
[1780435625920,46.06,67790.64,14.6,0.09259,5e-05,10.91356]
[1780435626101,46.06,67790.64,14.6,0.09259,5e-05,10.91356]
[1780435626149,46.06,67790.64,14.6,0.09259,5e-05,10.91356]
[1780435626512,46.06,67796.64,14.6,0.09291,5e-05,10.94258]
[1780435626528,46.06,67796.64,14.6,0.09291,5e-05,10.94258]
[1780435626905,46.06,67796.64,14.6,0.09291,5e-05,10.94258]
[1780435626934,46.06,67796.64,14.6,0.09291,5e-05,10.94258]
[1780435626974,46.06,67796.64,14.6,0.09291,5e-05,10.94258]
[1780435628172,46.06,67784.96,14.6,0.09227,5e-05,10.88498]
[1780435628424,46.06,67791.9,14.6,0.09264,5e-05,10.91868]
[1780435629335,46.06,67804.17,14.6,0.09331,6e-05,10.97896]
[1780435629667,46.06,67804.17,14.6,0.09331,6e-05,10.97896]
[1780435632572,46.05,67819.78,14.6,0.09417,6e-05,11.05551]
[1780435633945,46.05,67820.11,14.6,0.09418,6e-05,11.05629]
[1780435636574,46.05,67806.61,14.6,0.09342,6e-05,10.98826]
[1780435636750,46.05,67806.61,14.6,0.09342,6e-05,10.98826]
[1780435641319,46.05,67803.07,14.6,0.09321,5e-05,10.96968]
[1780435641501,46.05,67805.51,14.6,0.09334,6e-05,10.98104]
[1780435644704,46.04,67815.06,14.6,0.09385,6e-05,11.02761]
[1780435645286,46.04,67815.06,14.6,0.09385,6e-05,11.02761]
[1780435651806,46.04,67811.12,14.6,0.09358,6e-05,11.00206]
[1780435656841,46.03,67812.46,14.6,0.09363,6e-05,11.00696]
[1780435661877,46.03,67812.07,14.6,0.09359,6e-05,11.00329]
[1780435666917,46.02,67811.17,14.6,0.09352,6e-05,10.99717]
[1780435671953,46.02,67808.38,14.6,0.09335,6e-05,10.98169]
[1780435676988,46.02,67802.7,14.6,0.09302,5e-05,10.95203]
[1780435682286,46.01,67800.77,14.6,0.0929,5e-05,10.94145]
[1780435682953,46.01,67800.8,14.6,0.0929,5e-05,10.94112]
[1780435685564,46.01,67795.24,14.6,0.09259,5e-05,10.91313]
[1780435686978,46.01,67793.94,14.6,0.09251,5e-05,10.90647]
[1780435687764,46.01,67794.14,14.6,0.09252,5e-05,10.90726]
[1780435691097,46.01,67789.48,14.6,0.09226,5e-05,10.88362]
[1780435691599,46.01,67777.95,14.6,0.09163,5e-05,10.8264]
[1780435691849,46.01,67777.95,14.6,0.09163,5e-05,10.8264]
[1780435691925,46.01,67777.95,14.6,0.09163,5e-05,10.8264]
[1780435691984,46.01,67777.95,14.6,0.09163,5e-05,10.8264]
[1780435692145,46.01,67777.95,14.6,0.09163,5e-05,10.8264]
[1780435692246,46.01,67750.78,14.6,0.09015,5e-05,10.69269]
[1780435692504,46.01,67750.78,14.6,0.09015,5e-05,10.69269]
[1780435693879,46.01,67744.82,14.6,0.08983,5e-05,10.66333]
[1780435696138,46.01,67730.2,14.6,0.08905,5e-05,10.59166]
[1780435697457,46.01,67730.2,14.6,0.08905,5e-05,10.59166]
[1780435697475,46.01,67730.2,14.6,0.08905,5e-05,10.59166]
[1780435697700,46.01,67728.58,14.6,0.08896,5e-05,10.58358]
[1780435703187,46.01,67731.82,14.6,0.08912,5e-05,10.59889]
[1780435706517,46.0,67728.44,14.6,0.08894,5e-05,10.58228]
[1780435706574,46.0,67728.44,14.6,0.08894,5e-05,10.58228]
[1780435707465,46.0,67728.44,14.6,0.08894,5e-05,10.58228]
[1780435707567,46.0,67724.43,14.6,0.08873,5e-05,10.56256]
[1780435707658,46.0,67724.43,14.6,0.08873,5e-05,10.56256]
[1780435708504,46.0,67724.43,14.6,0.08873,5e-05,10.56256]
[1780435708222,46.0,67722.84,14.6,0.08864,5e-05,10.55466]
[1780435708896,46.0,67722.84,14.6,0.08864,5e-05,10.55466]
[1780435709178,46.0,67722.84,14.6,0.08864,5e-05,10.55466]
[1780435709187,46.0,67722.84,14.6,0.08864,5e-05,10.55466]
[1780435710468,46.0,67727.18,14.6,0.08887,5e-05,10.57578]
[1780435710505,46.0,67727.08,14.6,0.08886,5e-05,10.5751]
[1780435712253,46.0,67739.84,14.6,0.08952,5e-05,10.63412]
[1780435712666,46.0,67739.84,14.6,0.08952,5e-05,10.63412]
[1780435722323,46.0,67742.18,14.6,0.08963,5e-05,10.64422]
[1780435724337,46.0,67728.88,14.6,0.08892,5e-05,10.57909]
[1780435725477,46.0,67728.88,14.6,0.08892,5e-05,10.57909]
[1780435726224,46.0,67730.37,14.6,0.089,5e-05,10.58629]
[1780435729583,46.0,67729.95,14.6,0.08897,5e-05,10.58382]
[1780435729742,46.0,67729.95,14.6,0.08897,5e-05,10.58382]
[1780435729855,46.0,67729.95,14.6,0.08897,5e-05,10.58382]
[1780435730379,46.0,67721.53,14.6,0.08852,5e-05,10.54262]
[1780435735468,46.0,67712.68,14.6,0.08805,5e-05,10.49923]
[1780435737838,46.0,67706.96,14.6,0.08774,5e-05,10.47109]
[1780435742589,45.99,67705.96,14.6,0.08768,5e-05,10.46559]
[1780435745487,45.99,67722.43,14.6,0.08855,5e-05,10.54551]
[1780435750522,45.99,67728.38,14.6,0.08886,5e-05,10.5736]
[1780435751814,45.99,67729.79,14.6,0.08893,5e-05,10.58026]
[1780435752536,45.99,67730.4,14.6,0.08896,5e-05,10.58318]
[1780435753650,45.99,67731.84,14.6,0.08904,5e-05,10.59015]
[1780435753690,45.99,67731.84,14.6,0.08904,5e-05,10.59015]
[1780435757047,45.99,67737.94,14.6,0.08936,5e-05,10.61973]
[1780435761665,45.99,67738.92,14.6,0.08941,5e-05,10.62387]
[1780435762251,45.99,67738.92,14.6,0.08941,5e-05,10.62387]
[1780435762292,45.99,67742.43,14.6,0.08959,5e-05,10.64073]
[1780435768107,45.99,67745.21,14.6,0.08972,5e-05,10.65277]
[1780435772082,45.98,67744.69,14.6,0.08968,5e-05,10.64868]
[1780435772128,45.98,67743.61,14.6,0.08959,5e-05,10.63994]
[1780435774273,45.98,67756.6,14.6,0.09028,5e-05,10.70263]
[1780435779032,45.98,67756.28,14.6,0.09025,5e-05,10.70031]
[1780435779096,45.98,67756.42,14.6,0.09026,5e-05,10.70075]
[1780435780743,45.98,67757.06,14.6,0.09029,5e-05,10.70392]
[1780435780749,45.98,67757.06,14.6,0.09029,5e-05,10.70392]
[1780435780835,45.98,67757.28,14.6,0.09031,5e-05,10.70503]
[1780435782624,45.98,67757.27,14.6,0.0903,5e-05,10.70472]
[1780435787784,45.97,67759.11,14.6,0.09038,5e-05,10.71218]
[1780435791102,45.97,67759.5,14.6,0.0904,5e-05,10.71356]
[1780435791292,45.97,67759.5,14.6,0.0904,5e-05,10.71356]
[1780435791416,45.97,67759.5,14.6,0.0904,5e-05,10.71356]
[1780435791438,45.97,67759.5,14.6,0.0904,5e-05,10.71356]
[1780435791449,45.97,67760.04,14.6,0.09042,5e-05,10.71565]
[1780435791613,45.97,67760.04,14.6,0.09042,5e-05,10.71565]
[1780435791812,45.97,67774.99,14.6,0.09123,5e-05,10.78904]
[1780435793159,45.97,67774.99,14.6,0.09123,5e-05,10.78904]
[1780435798184,45.97,67784.33,14.6,0.09173,5e-05,10.83425]
[1780435799212,45.97,67784.58,14.6,0.09174,5e-05,10.83514]
[1780435804349,45.97,67793.22,14.6,0.0922,5e-05,10.87689]
[1780435806261,45.96,67799.03,14.6,0.09251,5e-05,10.90483]
[1780435807571,45.96,67803.15,14.6,0.09273,5e-05,10.92488]
[1780435809329,45.96,67799.58,14.6,0.09253,5e-05,10.90692]
[1780435811773,45.96,67803.14,14.6,0.09272,5e-05,10.9237]
[1780435814936,45.96,67804.4,14.6,0.09278,5e-05,10.92912]
[1780435820015,45.96,67804.04,14.6,0.09274,5e-05,10.92567]
[1780435822261,45.95,67804.19,14.6,0.09275,5e-05,10.92613]
[1780435822309,45.95,67804.19,14.6,0.09275,5e-05,10.92613]
[1780435823197,45.95,67803.87,14.6,0.09272,5e-05,10.92397]
[1780435823265,45.95,67803.87,14.6,0.09272,5e-05,10.92397]
[1780435823611,45.95,67803.87,14.6,0.09272,5e-05,10.92397]
[1780435825058,45.95,67785.12,14.6,0.09169,5e-05,10.83097]
[1780435829865,45.95,67782.89,14.6,0.09156,5e-05,10.81947]
[1780435831393,45.95,67777.79,14.6,0.09128,5e-05,10.79425]
[1780435833589,45.95,67772.9,14.6,0.09099,5e-05,10.76693]
[1780435839595,45.95,67773.8,14.6,0.09104,5e-05,10.77116]
[1780435839637,45.95,67774.64,14.6,0.09109,5e-05,10.77521]
[1780435845200,45.95,67766.35,14.6,0.09062,5e-05,10.73287]
[1780435847098,45.95,67761.34,14.6,0.09034,5e-05,10.70799]
[1780435847210,45.95,67761.34,14.6,0.09034,5e-05,10.70799]
[1780435847493,45.95,67761.34,14.6,0.09034,5e-05,10.70799]
[1780435847936,45.94,67757.58,14.6,0.09014,5e-05,10.68906]
[1780435848300,45.94,67757.58,14.6,0.09014,5e-05,10.68906]
[1780435848379,45.94,67741.58,14.6,0.08928,5e-05,10.61081]
[1780435848804,45.94,67741.58,14.6,0.08928,5e-05,10.61081]
[1780435848866,45.94,67741.58,14.6,0.08928,5e-05,10.61081]
[1780435850094,45.94,67742.92,14.6,0.08935,5e-05,10.61715]
[1780435853131,45.94,67740.64,14.6,0.08922,5e-05,10.60567]
[1780435853150,45.94,67740.64,14.6,0.08922,5e-05,10.60567]
[1780435853155,45.94,67740.64,14.6,0.08922,5e-05,10.60567]
[1780435854799,45.94,67738.38,14.6,0.0891,5e-05,10.59457]
[1780435858319,45.94,67737.6,14.6,0.08906,5e-05,10.59058]
[1780435864336,45.94,67738.78,14.6,0.08911,5e-05,10.5959]
[1780435869372,45.94,67738.99,14.6,0.08912,5e-05,10.5966]
[1780435874410,45.94,67737.92,14.6,0.08906,5e-05,10.59116]
[1780435877427,45.94,67750.69,14.6,0.08974,5e-05,10.65325]
[1780435878508,45.94,67750.69,14.6,0.08974,5e-05,10.65325]
[1780435879551,45.94,67751.65,14.6,0.08979,5e-05,10.65779]
[1780435885220,45.94,67750.21,14.6,0.0897,5e-05,10.64979]
[1780435890519,45.93,67750.11,14.6,0.08969,5e-05,10.64842]
[1780435895554,45.93,67749.75,14.6,0.08964,5e-05,10.64289]
[1780435900588,45.93,67744.55,14.6,0.08935,5e-05,10.6169]
[1780435905624,45.93,67745.14,14.6,0.08938,5e-05,10.61929]
[1780435911666,45.93,67744.68,14.6,0.08935,5e-05,10.61646]
[1780435916196,45.93,67739.0,14.6,0.08904,5e-05,10.58835]
[1780435921736,45.93,67733.41,14.6,0.08874,5e-05,10.56098]
[1780435923612,45.93,67733.41,14.6,0.08874,5e-05,10.56098]
[1780435926771,45.93,67746.28,14.6,0.08943,5e-05,10.6238]
[1780435931806,45.93,67756.86,14.6,0.08999,5e-05,10.67481]
[1780435936841,45.92,67757.78,14.6,0.09003,5e-05,10.67846]
[1780435941876,45.92,67764.23,14.6,0.09037,5e-05,10.70915]
[1780435945226,45.92,67766.33,14.6,0.09047,5e-05,10.719]
[1780435945380,45.92,67766.33,14.6,0.09047,5e-05,10.719]
[1780435945400,45.92,67766.01,14.6,0.09045,5e-05,10.71719]
[1780435946195,45.92,67766.01,14.6,0.09045,5e-05,10.71719]
[1780435946203,45.92,67766.01,14.6,0.09045,5e-05,10.71719]
[1780435946212,45.92,67768.72,14.6,0.0906,5e-05,10.73026]
[1780435947730,45.92,67768.72,14.6,0.0906,5e-05,10.73026]
[1780435956981,45.91,67775.2,14.6,0.09089,5e-05,10.7558]
[1780435962016,45.91,67775.68,14.6,0.0909,5e-05,10.7566]
[1780435965137,45.91,67777.3,14.6,0.09098,5e-05,10.76394]
[1780435965216,45.91,67777.48,14.6,0.09098,5e-05,10.7645]
[1780435971080,45.91,67775.78,14.6,0.09089,5e-05,10.75595]
[1780435978129,45.91,67778.06,14.6,0.09101,5e-05,10.76691]
[1780435983164,45.91,67778.59,14.6,0.09104,5e-05,10.7693]
[1780435988721,45.9,67778.59,14.6,0.09103,5e-05,10.76912]
[1780435989395,45.9,67777.86,14.6,0.09099,5e-05,10.76549]
[1780435989662,45.9,67767.77,14.6,0.09044,5e-05,10.71562]
[1780435990213,45.9,67751.17,14.6,0.08955,5e-05,10.63427]
[1780435994959,45.9,67750.84,14.6,0.08953,5e-05,10.6322]
[1780436001507,45.9,67763.68,14.6,0.09021,5e-05,10.69411]
[1780436002160,45.9,67767.44,14.6,0.09041,5e-05,10.71216]
[1780436002298,45.9,67769.09,14.6,0.0905,5e-05,10.72026]
[1780436007333,45.9,67778.5,14.6,0.091,5e-05,10.76654]
[1780436010296,45.9,67777.4,14.6,0.09094,5e-05,10.76107]
[1780436015389,45.9,67786.54,14.6,0.09141,5e-05,10.80265]
[1780436020438,45.9,67787.8,14.6,0.09148,5e-05,10.80849]
[1780436026471,45.9,67800.68,14.6,0.09217,5e-05,10.87096]
[1780436031507,45.89,67801.49,14.6,0.0922,5e-05,10.87378]
[1780436032327,45.89,67801.49,14.6,0.0922,5e-05,10.87378]
[1780436040103,45.89,67802.49,14.6,0.09224,5e-05,10.87772]
[1780436040933,45.89,67801.9,14.6,0.0922,5e-05,10.87401]
[1780436040960,45.89,67801.9,14.6,0.0922,5e-05,10.87401]
[1780436041577,45.89,67790.38,14.6,0.09157,5e-05,10.81666]
[1780436041866,45.89,67790.38,14.6,0.09157,5e-05,10.81666]
[1780436042584,45.89,67782.52,14.6,0.09114,5e-05,10.77783]
[1780436047619,45.89,67777.22,14.6,0.09085,5e-05,10.75155]
[1780436049693,45.89,67776.96,14.6,0.09083,5e-05,10.75027]
[1780436049751,45.89,67775.43,14.6,0.09075,5e-05,10.74275]
[1780436050674,45.89,67775.43,14.6,0.09075,5e-05,10.74275]
[1780436050714,45.89,67772.33,14.6,0.09058,5e-05,10.72723]
[1780436055675,45.89,67784.46,14.6,0.09124,5e-05,10.78688]
[1780436060710,45.89,67785.32,14.6,0.09128,5e-05,10.7908]
[1780436065711,45.88,67786.05,14.6,0.09132,5e-05,10.79412]
[1780436067307,45.88,67786.29,14.6,0.09133,5e-05,10.79516]
[1780436067783,45.88,67786.29,14.6,0.09133,5e-05,10.79516]
[1780436072245,45.88,67800.73,14.6,0.09209,5e-05,10.86256]
[1780436075684,45.88,67800.82,14.6,0.09208,5e-05,10.86247]
[1780436076402,45.88,67801.26,14.6,0.09211,5e-05,10.86447]
[1780436081588,45.88,67805.7,14.6,0.09234,5e-05,10.88542]
[1780436086896,45.88,67808.87,14.6,0.0925,5e-05,10.89975]
[1780436091930,45.87,67809.03,14.6,0.09249,5e-05,10.89938]
[1780436096964,45.87,67810.31,14.6,0.09255,5e-05,10.90457]
[1780436101949,45.87,67807.71,14.6,0.09239,5e-05,10.89058]
[1780436107047,45.87,67791.07,14.6,0.09148,5e-05,10.80786]
[1780436111312,45.87,67790.6,14.6,0.09145,5e-05,10.80533]
[1780436117116,45.86,67793.97,14.6,0.09163,5e-05,10.82147]
[1780436120138,45.86,67807.78,14.6,0.09238,5e-05,10.88933]
[1780436125603,45.86,67810.69,14.6,0.09253,5e-05,10.90293]
[1780436131593,45.86,67809.45,14.6,0.09245,5e-05,10.89558]
[1780436137257,45.86,67804.92,14.6,0.09216,5e-05,10.86877]
[1780436143299,45.85,67804.62,14.6,0.09214,5e-05,10.86636]
[1780436151354,45.85,67802.94,14.6,0.09203,5e-05,10.85693]
[1780436156390,45.85,67802.69,14.6,0.09201,5e-05,10.855]
[1780436161029,45.85,67800.61,14.6,0.09189,5e-05,10.84418]
[1780436161344,45.85,67800.61,14.6,0.09189,5e-05,10.84418]
[1780436161501,45.85,67800.61,14.6,0.09189,5e-05,10.84418]
[1780436161546,45.85,67800.61,14.6,0.09189,5e-05,10.84418]
[1780436161728,45.85,67800.61,14.6,0.09189,5e-05,10.84418]
[1780436161822,45.85,67794.76,14.6,0.09157,5e-05,10.81517]
[1780436162075,45.85,67794.76,14.6,0.09157,5e-05,10.81517]
[1780436162432,45.85,67783.32,14.6,0.09094,5e-05,10.7587]
[1780436163724,45.85,67783.32,14.6,0.09094,5e-05,10.7587]
[1780436163765,45.85,67779.71,14.6,0.09075,5e-05,10.74098]
[1780436164067,45.85,67779.71,14.6,0.09075,5e-05,10.74098]
[1780436164722,45.85,67777.68,14.6,0.09064,5e-05,10.73105]
[1780436165511,45.85,67777.68,14.6,0.09064,5e-05,10.73105]
[1780436165591,45.85,67775.09,14.6,0.0905,5e-05,10.71832]
[1780436166848,45.85,67775.09,14.6,0.0905,5e-05,10.71832]
[1780436167548,45.85,67766.86,14.6,0.09005,5e-05,10.67781]
[1780436167853,45.85,67760.39,14.6,0.0897,5e-05,10.64593]
[1780436168137,45.85,67760.39,14.6,0.0897,5e-05,10.64593]
[1780436168513,45.85,67760.39,14.6,0.0897,5e-05,10.64593]
[1780436168568,45.85,67760.39,14.6,0.0897,5e-05,10.64593]
[1780436168874,45.85,67760.39,14.6,0.0897,5e-05,10.64593]
[1780436170080,45.85,67750.24,14.6,0.08916,5e-05,10.59614]
[1780436170294,45.85,67750.24,14.6,0.08916,5e-05,10.59614]
[1780436170993,45.85,67750.24,14.6,0.08916,5e-05,10.59614]
[1780436170512,45.85,67737.77,14.6,0.08849,5e-05,10.53493]
[1780436171107,45.85,67737.77,14.6,0.08849,5e-05,10.53493]
[1780436173229,45.85,67739.63,14.6,0.08858,5e-05,10.54354]
[1780436173236,45.85,67739.63,14.6,0.08858,5e-05,10.54354]
[1780436175720,45.85,67741.62,14.6,0.08869,5e-05,10.55311]
[1780436175825,45.85,67744.87,14.6,0.08886,5e-05,10.56882]
[1780436176444,45.85,67744.87,14.6,0.08886,5e-05,10.56882]
[1780436179108,45.84,67758.53,14.6,0.08959,5e-05,10.63544]
[1780436179969,45.84,67755.1,14.6,0.0894,5e-05,10.6182]
[1780436180785,45.84,67755.1,14.6,0.0894,5e-05,10.6182]
[1780436180831,45.84,67749.59,14.6,0.0891,5e-05,10.59095]
[1780436181997,45.84,67749.59,14.6,0.0891,5e-05,10.59095]
[1780436182606,45.84,67746.79,14.6,0.08895,5e-05,10.57724]
[1780436184255,45.84,67743.58,14.6,0.08878,5e-05,10.56133]
[1780436184620,45.84,67743.59,14.6,0.08877,5e-05,10.56118]
[1780436189655,45.84,67756.78,14.6,0.08948,5e-05,10.62584]
[1780436192710,45.84,67762.73,14.6,0.08978,5e-05,10.65183]
[1780436193323,45.84,67763.47,14.6,0.08982,5e-05,10.65524]
[1780436193984,45.84,67763.47,14.6,0.08982,5e-05,10.65524]
[1780436193989,45.84,67763.47,14.6,0.08982,5e-05,10.65524]
[1780436193990,45.84,67766.6,14.6,0.08998,5e-05,10.67048]
[1780436195697,45.84,67783.24,14.6,0.09089,5e-05,10.75247]
[1780436196074,45.84,67783.24,14.6,0.09089,5e-05,10.75247]
[1780436200115,45.84,67784.24,14.6,0.09094,5e-05,10.75746]
[1780436205655,45.84,67785.23,14.6,0.09099,5e-05,10.76233]
[1780436207093,45.84,67785.01,14.6,0.09098,5e-05,10.76125]
[1780436207783,45.84,67786.66,14.6,0.09107,5e-05,10.76909]
[1780436211334,45.84,67786.91,14.6,0.09107,5e-05,10.76944]
[1780436216846,45.84,67788.23,14.6,0.09112,5e-05,10.77418]
[1780436218608,45.83,67788.69,14.6,0.09115,5e-05,10.77615]
[1780436218896,45.83,67791.24,14.6,0.09128,5e-05,10.78872]
[1780436221353,45.83,67799.8,14.6,0.09175,5e-05,10.83055]
[1780436223063,45.83,67799.82,14.6,0.09175,5e-05,10.83044]
[1780436225219,45.83,67797.99,14.6,0.09164,5e-05,10.82121]
[1780436230948,45.83,67800.23,14.6,0.09176,5e-05,10.83171]
[1780436232249,45.83,67800.72,14.6,0.09178,5e-05,10.83402]
[1780436236617,45.83,67804.09,14.6,0.09196,5e-05,10.85024]
[1780436236670,45.83,67804.09,14.6,0.09196,5e-05,10.85024]
[1780436237772,45.83,67809.03,14.6,0.09223,5e-05,10.87454]
[1780436237807,45.83,67809.03,14.6,0.09223,5e-05,10.87454]
[1780436240030,45.83,67814.32,14.6,0.09252,5e-05,10.90036]
[1780436245051,45.83,67817.7,14.6,0.09269,6e-05,10.91578]
[1780436250091,45.82,67819.25,14.6,0.09276,6e-05,10.92228]
[1780436252762,45.82,67819.16,14.6,0.09273,6e-05,10.91824]
[1780436256713,45.82,67822.79,14.6,0.09292,6e-05,10.93546]
[1780436257343,45.82,67822.24,14.6,0.09289,6e-05,10.93246]
[1780436257977,45.82,67822.24,14.6,0.09289,6e-05,10.93246]
[1780436258388,45.82,67818.59,14.6,0.09268,6e-05,10.91385]
[1780436259939,45.82,67814.38,14.6,0.09245,5e-05,10.89298]
[1780436260769,45.82,67810.19,14.6,0.09221,5e-05,10.87186]
[1780436266209,45.81,67821.88,14.6,0.09284,6e-05,10.92835]
[1780436267198,45.81,67821.88,14.6,0.09284,6e-05,10.92835]
[1780436267409,45.81,67821.88,14.6,0.09284,6e-05,10.92835]
[1780436273258,45.81,67811.52,14.6,0.09225,5e-05,10.87559]
[1780436278293,45.81,67808.85,14.6,0.0921,5e-05,10.86154]
[1780436281788,45.81,67808.97,14.6,0.0921,5e-05,10.86199]
[1780436281889,45.81,67809.01,14.6,0.0921,5e-05,10.86176]
[1780436282644,45.81,67809.01,14.6,0.0921,5e-05,10.86176]
[1780436282746,45.81,67803.89,14.6,0.09182,5e-05,10.83643]
[1780436283170,45.81,67803.89,14.6,0.09182,5e-05,10.83643]
[1780436288533,45.81,67791.34,14.6,0.09113,5e-05,10.77392]
[1780436288737,45.81,67789.74,14.6,0.09104,5e-05,10.76603]
[1780436289226,45.81,67789.74,14.6,0.09104,5e-05,10.76603]
[1780436289350,45.81,67789.74,14.6,0.09104,5e-05,10.76603]
[1780436289448,45.81,67789.74,14.6,0.09104,5e-05,10.76603]
[1780436289812,45.81,67789.74,14.6,0.09104,5e-05,10.76603]
[1780436289818,45.81,67777.55,14.6,0.09038,5e-05,10.70573]
[1780436290600,45.81,67777.55,14.6,0.09038,5e-05,10.70573]
[1780436290925,45.81,67777.55,14.6,0.09038,5e-05,10.70573]
[1780436290930,45.81,67762.44,14.6,0.08956,5e-05,10.63129]
[1780436291159,45.81,67762.44,14.6,0.08956,5e-05,10.63129]
[1780436291959,45.81,67762.44,14.6,0.08956,5e-05,10.63129]
[1780436292793,45.8,67757.17,14.6,0.08927,5e-05,10.6052]
[1780436293245,45.8,67763.81,14.6,0.08963,5e-05,10.63766]
[1780436295823,45.8,67770.97,14.6,0.09001,5e-05,10.67254]
[1780436300464,45.8,67783.24,14.6,0.09067,5e-05,10.73218]
[1780436303487,45.8,67768.13,14.6,0.08984,5e-05,10.65724]
[1780436305180,45.8,67756.42,14.6,0.08921,5e-05,10.59973]
[1780436305560,45.8,67756.42,14.6,0.08921,5e-05,10.59973]
[1780436306351,45.8,67753.02,14.6,0.08903,5e-05,10.58307]
[1780436306734,45.8,67753.02,14.6,0.08903,5e-05,10.58307]
[1780436307659,45.8,67751.74,14.6,0.08896,5e-05,10.57681]
[1780436307688,45.8,67750.42,14.6,0.08889,5e-05,10.57037]
[1780436308902,45.8,67750.42,14.6,0.08889,5e-05,10.57037]
[1780436308910,45.8,67753.48,14.6,0.08905,5e-05,10.58514]
[1780436313042,45.8,67753.74,14.6,0.08904,5e-05,10.58333]
[1780436313144,45.8,67753.78,14.6,0.08905,5e-05,10.58354]
[1780436313643,45.8,67753.78,14.6,0.08905,5e-05,10.58354]
[1780436313744,45.8,67753.87,14.6,0.08905,5e-05,10.58398]
[1780436319599,45.8,67753.98,14.6,0.08906,5e-05,10.58456]
[1780436324634,45.8,67764.11,14.6,0.0896,5e-05,10.63417]
[1780436329669,45.8,67770.59,14.6,0.08995,5e-05,10.66559]
[1780436334704,45.8,67770.91,14.6,0.08996,5e-05,10.6666]
[1780436339739,45.8,67772.12,14.6,0.09001,5e-05,10.67194]
[1780436344774,45.79,67774.28,14.6,0.09012,5e-05,10.68191]
[1780436348529,45.79,67770.45,14.6,0.08991,5e-05,10.66269]
[1780436348548,45.79,67770.45,14.6,0.08991,5e-05,10.66269]
[1780436348802,45.79,67758.75,14.6,0.08928,5e-05,10.60518]
[1780436350166,45.79,67758.75,14.6,0.08928,5e-05,10.60518]
[1780436350797,45.79,67748.5,14.6,0.08873,5e-05,10.55487]
[1780436356859,45.79,67749.15,14.6,0.08877,5e-05,10.5581]
[1780436361895,45.79,67750.64,14.6,0.08885,5e-05,10.56539]
[1780436366936,45.79,67761.06,14.6,0.0894,5e-05,10.61633]
[1780436371970,45.79,67770.09,14.6,0.08986,5e-05,10.65701]
[1780436377005,45.79,67768.95,14.6,0.08979,5e-05,10.65065]
[1780436382040,45.79,67760.63,14.6,0.08934,5e-05,10.60937]
[1780436387075,45.79,67757.99,14.6,0.08919,5e-05,10.59611]
[1780436391216,45.79,67743.55,14.6,0.08842,5e-05,10.52534]
[1780436391368,45.79,67743.55,14.6,0.08842,5e-05,10.52534]
[1780436391474,45.79,67743.55,14.6,0.08842,5e-05,10.52534]
[1780436392109,45.79,67729.97,14.6,0.0877,5e-05,10.45903]
[1780436392328,45.79,67729.97,14.6,0.0877,5e-05,10.45903]
[1780436393101,45.79,67729.97,14.6,0.0877,5e-05,10.45903]
[1780436393599,45.79,67725.48,14.6,0.08746,5e-05,10.43721]
[1780436393977,45.79,67725.48,14.6,0.08746,5e-05,10.43721]
[1780436395149,45.79,67714.05,14.6,0.08686,5e-05,10.38165]
[1780436396383,45.79,67725.33,14.6,0.08745,5e-05,10.4365]
[1780436400728,45.79,67727.11,14.6,0.08754,5e-05,10.44498]
[1780436401502,45.79,67718.89,14.6,0.08711,5e-05,10.40502]
[1780436401625,45.79,67718.89,14.6,0.08711,5e-05,10.40502]
[1780436401679,45.79,67718.89,14.6,0.08711,5e-05,10.40502]
[1780436401974,45.79,67718.89,14.6,0.08711,5e-05,10.40502]
[1780436404709,45.79,67732.26,14.6,0.08782,5e-05,10.47]
[1780436404944,45.79,67732.26,14.6,0.08782,5e-05,10.47]
[1780436406715,45.79,67724.55,14.6,0.08741,5e-05,10.43255]
[1780436409051,45.79,67712.45,14.6,0.08677,5e-05,10.3738]
[1780436409222,45.79,67712.45,14.6,0.08677,5e-05,10.3738]
[1780436410210,45.79,67712.55,14.6,0.08678,5e-05,10.37435]
[1780436410464,45.79,67712.55,14.6,0.08678,5e-05,10.37435]
[1780436411798,45.79,67711.21,14.6,0.08671,5e-05,10.36798]
[1780436411808,45.79,67711.21,14.6,0.08671,5e-05,10.36798]
[1780436411851,45.79,67711.21,14.6,0.08671,5e-05,10.36798]
[1780436412260,45.79,67711.21,14.6,0.08671,5e-05,10.36798]
[1780436414672,45.79,67713.84,14.6,0.08685,5e-05,10.38096]
[1780436418320,45.79,67730.38,14.6,0.08772,5e-05,10.46142]
[1780436420353,45.79,67730.36,14.6,0.08772,5e-05,10.46126]
[1780436420913,45.79,67735.01,14.6,0.08797,5e-05,10.48385]
[1780436423533,45.79,67738.52,14.6,0.08815,5e-05,10.50076]
[1780436425681,45.79,67734.46,14.6,0.08793,5e-05,10.48065]
[1780436425803,45.79,67734.46,14.6,0.08793,5e-05,10.48065]
[1780436425946,45.79,67734.46,14.6,0.08793,5e-05,10.48065]
[1780436426226,45.79,67734.46,14.6,0.08793,5e-05,10.48065]
[1780436426474,45.79,67721.26,14.6,0.08723,5e-05,10.41633]
[1780436426556,45.79,67721.26,14.6,0.08723,5e-05,10.41633]
[1780436426669,45.79,67721.26,14.6,0.08723,5e-05,10.41633]
[1780436427666,45.79,67712.98,14.6,0.0868,5e-05,10.37614]
[1780436429170,45.79,67711.15,14.6,0.0867,5e-05,10.36733]
[1780436429450,45.79,67711.15,14.6,0.0867,5e-05,10.36733]
[1780436430404,45.79,67705.66,14.6,0.08641,5e-05,10.34062]
[1780436431158,45.79,67705.66,14.6,0.08641,5e-05,10.34062]
[1780436431574,45.79,67704.25,14.6,0.08631,5e-05,10.33056]
[1780436437455,45.78,67703.04,14.6,0.08624,5e-05,10.32383]
[1780436438229,45.78,67703.04,14.6,0.08624,5e-05,10.32383]
[1780436443497,45.78,67702.26,14.6,0.08619,5e-05,10.31911]
[1780436446126,45.78,67699.8,14.6,0.08606,5e-05,10.30695]
[1780436446518,45.78,67695.34,14.6,0.08582,5e-05,10.28528]
[1780436446693,45.78,67695.34,14.6,0.08582,5e-05,10.28528]
[1780436446724,45.78,67695.34,14.6,0.08582,5e-05,10.28528]
[1780436447525,45.78,67690.53,14.6,0.08557,5e-05,10.26197]
[1780436452560,45.78,67684.64,14.6,0.08526,5e-05,10.23342]
[1780436457849,45.78,67679.6,14.6,0.085,5e-05,10.20927]
[1780436459395,45.78,67679.5,14.6,0.085,5e-05,10.20888]
[1780436459490,45.78,67674.43,14.6,0.08474,5e-05,10.18456]
[1780436459745,45.78,67674.43,14.6,0.08474,5e-05,10.18456]
[1780436460287,45.78,67664.16,14.6,0.08421,5e-05,10.13539]
[1780436463593,45.78,67672.52,14.6,0.08464,5e-05,10.17572]
[1780436463802,45.78,67658.26,14.6,0.08391,5e-05,10.10737]
[1780436464990,45.78,67658.26,14.6,0.08391,5e-05,10.10737]
[1780436465083,45.78,67658.52,14.6,0.08392,5e-05,10.10846]
[1780436467124,45.78,67659.61,14.6,0.08398,5e-05,10.11369]
[1780436467214,45.78,67660.5,14.6,0.08403,5e-05,10.11833]
[1780436472746,45.78,67656.94,14.6,0.08384,5e-05,10.10093]
[1780436477750,45.78,67660.52,14.6,0.08402,5e-05,10.11782]
[1780436479585,45.78,67655.16,14.6,0.08374,5e-05,10.09192]
[1780436480207,45.78,67655.16,14.6,0.08374,5e-05,10.09192]
[1780436480266,45.78,67654.83,14.6,0.08373,5e-05,10.09057]
[1780436481377,45.78,67654.83,14.6,0.08373,5e-05,10.09057]
[1780436481474,45.78,67654.35,14.6,0.08371,5e-05,10.08851]
[1780436482927,45.78,67654.16,14.6,0.0837,5e-05,10.0876]
[1780436483335,45.78,67654.16,14.6,0.0837,5e-05,10.0876]
[1780436485074,45.78,67641.11,14.6,0.08303,5e-05,10.02519]
[1780436489506,45.78,67638.52,14.6,0.0829,5e-05,10.01311]
[1780436490276,45.78,67645.66,14.6,0.08327,5e-05,10.04736]
[1780436495664,45.78,67650.45,14.6,0.08349,5e-05,10.0672]
[1780436497027,45.78,67642.65,14.6,0.08309,5e-05,10.0299]
[1780436498370,45.78,67638.77,14.6,0.08289,5e-05,10.01143]
[1780436503926,45.78,67637.81,14.6,0.08285,5e-05,10.00728]
[1780436504973,45.78,67624.5,14.6,0.08218,5e-05,9.94408]
[1780436510468,45.79,67623.35,14.6,0.08213,5e-05,9.93939]
[1780436510894,45.79,67620.39,14.6,0.08198,5e-05,9.92551]
[1780436510904,45.79,67620.39,14.6,0.08198,5e-05,9.92551]
[1780436517126,45.79,67618.51,14.6,0.0819,5e-05,9.91778]
[1780436520910,45.79,67626.56,14.6,0.08231,5e-05,9.95662]
[1780436522861,45.79,67638.87,14.6,0.08294,5e-05,10.0156]
[1780436525791,45.79,67641.22,14.6,0.08306,5e-05,10.02688]
[1780436530041,45.79,67642.85,14.6,0.08314,5e-05,10.03467]
[1780436532912,45.79,67646.9,14.6,0.08335,5e-05,10.05393]
[1780436538319,45.79,67647.64,14.6,0.08338,5e-05,10.05716]
[1780436539017,45.79,67636.83,14.6,0.08283,5e-05,10.0055]
[1780436539214,45.79,67623.97,14.6,0.08218,5e-05,9.94429]
[1780436539953,45.79,67623.97,14.6,0.08218,5e-05,9.94429]
[1780436540489,45.79,67623.97,14.6,0.08218,5e-05,9.94429]
[1780436548021,45.79,67618.45,14.6,0.08191,5e-05,9.91921]
[1780436556337,45.8,67617.73,14.6,0.08187,5e-05,9.91411]
[1780436557205,45.8,67617.73,14.6,0.08187,5e-05,9.91411]
[1780436557961,45.8,67627.88,14.6,0.08238,5e-05,9.9625]
[1780436559490,45.8,67637.25,14.6,0.08286,5e-05,10.0072]
[1780436563368,45.8,67645.87,14.6,0.0833,5e-05,10.04829]
[1780436563564,45.8,67645.87,14.6,0.0833,5e-05,10.04829]
[1780436563635,45.8,67647.15,14.6,0.08336,5e-05,10.05434]
[1780436565400,45.8,67662.62,14.6,0.08417,5e-05,10.12934]
[1780436570435,45.8,67657.61,14.6,0.08393,5e-05,10.1074]
[1780436571355,45.8,67657.61,14.6,0.08393,5e-05,10.1074]
[1780436571426,45.8,67657.61,14.6,0.08394,5e-05,10.10783]
[1780436575496,45.81,67653.41,14.6,0.08373,5e-05,10.08815]
[1780436575594,45.81,67650.64,14.6,0.08359,5e-05,10.07505]
[1780436576457,45.81,67650.64,14.6,0.08359,5e-05,10.07505]
[1780436576644,45.81,67650.64,14.6,0.08359,5e-05,10.07505]
[1780436576675,45.81,67650.64,14.6,0.08359,5e-05,10.07505]
[1780436578338,45.81,67629.81,14.6,0.08253,5e-05,9.97556]
[1780436583526,45.81,67621.39,14.6,0.08211,5e-05,9.93613]
[1780436585521,45.81,67621.34,14.6,0.0821,5e-05,9.93601]
[1780436590575,45.81,67623.64,14.6,0.08223,5e-05,9.94742]
[1780436595610,45.81,67624.19,14.6,0.08226,5e-05,9.95054]
[1780436600645,45.81,67627.63,14.6,0.08244,5e-05,9.96722]
[1780436605680,45.81,67629.97,14.6,0.08256,5e-05,9.97859]
[1780436610718,45.81,67629.62,14.6,0.08254,5e-05,9.97709]
[1780436614696,45.81,67629.62,14.6,0.08254,5e-05,9.97709]
[1780436621154,45.81,67639.75,14.6,0.08304,5e-05,10.0225]
[1780436626830,45.81,67637.55,14.6,0.08292,5e-05,10.01159]
[1780436631867,45.81,67647.87,14.6,0.08344,5e-05,10.06071]
[1780436634467,45.81,67653.44,14.6,0.08373,5e-05,10.08724]
[1780436634970,45.81,67642.61,14.6,0.08317,5e-05,10.03527]
[1780436636353,45.81,67632.4,14.6,0.08265,5e-05,9.98659]
[1780436639875,45.81,67641.69,14.6,0.08313,5e-05,10.03081]
[1780436645240,45.81,67641.5,14.6,0.08311,5e-05,10.02969]
[1780436651319,45.81,67634.41,14.6,0.08275,5e-05,9.99552]
[1780436657298,45.81,67623.8,14.6,0.08221,5e-05,9.94538]
[1780436658224,45.81,67624.7,14.6,0.08226,5e-05,9.9498]
[1780436664092,45.81,67632.56,14.6,0.08266,5e-05,9.98763]
[1780436669128,45.81,67636.66,14.6,0.08287,5e-05,10.00716]
[1780436674033,45.81,67640.89,14.6,0.08306,5e-05,10.02421]
[1780436679200,45.81,67643.79,14.6,0.08321,5e-05,10.03772]
[1780436684235,45.81,67644.85,14.6,0.08326,5e-05,10.04244]
[1780436686141,45.81,67647.0,14.6,0.08337,5e-05,10.05264]
[1780436686707,45.81,67647.0,14.6,0.08337,5e-05,10.05264]
[1780436688049,45.81,67628.96,14.6,0.08245,5e-05,9.96643]
[1780436688799,45.81,67622.32,14.6,0.08211,5e-05,9.9349]
[1780436689177,45.81,67622.32,14.6,0.08211,5e-05,9.9349]
[1780436689540,45.81,67622.32,14.6,0.08211,5e-05,9.9349]
[1780436689638,45.81,67634.9,14.6,0.08275,5e-05,9.99485]
[1780436690832,45.81,67645.72,14.6,0.0833,5e-05,10.04646]
[1780436691888,45.81,67635.55,14.6,0.08278,5e-05,9.99786]
[1780436693109,45.81,67629.69,14.6,0.08249,5e-05,9.96995]
[1780436693820,45.81,67636.95,14.6,0.08286,5e-05,10.00457]
[1780436697269,45.81,67643.36,14.6,0.08318,5e-05,10.03499]
[1780436698097,45.81,67634.52,14.6,0.08273,5e-05,9.99277]
[1780436699138,45.81,67631.62,14.6,0.08258,5e-05,9.97897]
[1780436699703,45.81,67631.62,14.6,0.08258,5e-05,9.97897]
[1780436701358,45.81,67644.82,14.6,0.08325,5e-05,10.04189]
[1780436706394,45.81,67645.56,14.6,0.08329,5e-05,10.04504]
[1780436711431,45.81,67646.86,14.6,0.08335,5e-05,10.05082]
[1780436716465,45.81,67646.3,14.6,0.08332,5e-05,10.04774]
[1780436721501,45.8,67640.4,14.6,0.08301,5e-05,10.01926]
[1780436726536,45.8,67638.43,14.6,0.08291,5e-05,10.00979]
[1780436731571,45.8,67639.15,14.6,0.08292,5e-05,10.01019]
[1780436736626,45.8,67638.96,14.6,0.08291,5e-05,10.00926]
[1780436736644,45.8,67638.96,14.6,0.08291,5e-05,10.00926]
[1780436736656,45.8,67638.96,14.6,0.08291,5e-05,10.00926]
[1780436736678,45.8,67638.96,14.6,0.08291,5e-05,10.00926]
[1780436738184,45.8,67626.76,14.6,0.0823,5e-05,9.95116]
[1780436739018,45.8,67621.23,14.6,0.08202,5e-05,9.92497]
[1780436744667,45.81,67620.97,14.6,0.08201,5e-05,9.92448]
[1780436750716,45.81,67620.38,14.6,0.08199,5e-05,9.92244]
[1780436755752,45.81,67616.36,14.6,0.0818,5e-05,9.90407]
[1780436758186,45.81,67616.16,14.6,0.08179,5e-05,9.90342]
[1780436760231,45.81,67616.32,14.6,0.0818,5e-05,9.90448]
[1780436764678,45.81,67616.24,14.6,0.0818,5e-05,9.90469]
[1780436769850,45.81,67607.71,14.6,0.08139,5e-05,9.86541]
[1780436774885,45.82,67607.29,14.6,0.08138,5e-05,9.86447]
[1780436779921,45.82,67605.7,14.6,0.08131,5e-05,9.85803]
[1780436784956,45.82,67605.64,14.6,0.08132,5e-05,9.85886]
[1780436790997,45.83,67603.45,14.6,0.08122,5e-05,9.8499]
[1780436796035,45.83,67602.3,14.6,0.08116,5e-05,9.84269]
[1780436801069,45.83,67601.46,14.6,0.08113,5e-05,9.84]
[1780436806105,45.83,67600.79,14.6,0.08111,5e-05,9.83815]
[1780436807951,45.84,67600.67,14.6,0.08111,5e-05,9.83785]
[1780436813155,45.84,67598.29,14.6,0.08101,5e-05,9.82823]
[1780436815956,45.84,67597.9,14.6,0.081,5e-05,9.82723]
[1780436817327,45.84,67597.89,14.6,0.081,5e-05,9.82719]
[1780436819268,45.84,67597.6,14.6,0.08099,5e-05,9.82666]
[1780436820944,45.84,67597.37,14.6,0.08098,5e-05,9.82586]
[1780436821556,45.84,67597.37,14.6,0.08098,5e-05,9.82586]
[1780436821806,45.84,67597.37,14.6,0.08098,5e-05,9.82586]
[1780436822067,45.84,67593.63,14.6,0.0808,5e-05,9.80879]
[1780436827220,45.85,67580.68,14.6,0.08017,5e-05,9.74886]
[1780436833187,45.85,67577.34,14.6,0.08003,5e-05,9.73596]
[1780436837102,45.86,67583.79,14.6,0.08038,5e-05,9.76849]
[1780436837159,45.86,67583.79,14.6,0.08038,5e-05,9.76849]
[1780436837239,45.86,67583.79,14.6,0.08038,5e-05,9.76849]
[1780436843351,45.86,67595.84,14.6,0.08099,5e-05,9.8268]
[1780436848479,45.87,67598.18,14.6,0.08113,5e-05,9.83919]
[1780436854469,45.87,67599.59,14.6,0.08119,5e-05,9.84473]
[1780436859504,45.87,67597.38,14.6,0.0811,5e-05,9.83543]
[1780436864540,45.88,67596.02,14.6,0.08104,5e-05,9.83025]
[1780436869574,45.88,67595.23,14.6,0.08102,5e-05,9.82779]
[1780436871788,45.88,67595.74,14.6,0.08105,5e-05,9.83045]
[1780436872583,45.88,67595.61,14.6,0.08104,5e-05,9.83009]
[1780436874016,45.88,67595.68,14.6,0.08105,5e-05,9.83068]
[1780436879644,45.88,67595.58,14.6,0.08106,5e-05,9.83198]
[1780436879986,45.88,67595.58,14.6,0.08106,5e-05,9.83198]
[1780436885686,45.89,67593.43,14.6,0.08097,5e-05,9.8234]
[1780436890721,45.89,67594.83,14.6,0.08106,5e-05,9.83132]
[1780436892680,45.89,67595.59,14.6,0.0811,5e-05,9.83516]
[1780436897770,45.89,67600.41,14.6,0.08135,5e-05,9.85921]
[1780436900330,45.9,67599.67,14.6,0.08132,5e-05,9.8561]
[1780436901034,45.9,67595.83,14.6,0.08113,5e-05,9.83817]
[1780436901697,45.9,67595.83,14.6,0.08113,5e-05,9.83817]
[1780436903345,45.9,67594.15,14.6,0.08105,5e-05,9.83071]
[1780436904613,45.9,67594.1,14.6,0.08105,5e-05,9.83071]
[1780436905572,45.9,67594.03,14.6,0.08105,5e-05,9.83062]
[1780436907438,45.9,67593.8,14.6,0.08104,5e-05,9.83002]
[1780436907952,45.9,67593.8,14.6,0.08104,5e-05,9.83002]
[1780436908381,45.9,67593.9,14.6,0.08105,5e-05,9.83074]
[1780436908983,45.9,67593.9,14.6,0.08105,5e-05,9.83074]
[1780436911360,45.9,67590.97,14.6,0.08091,5e-05,9.81767]
[1780436912025,45.9,67590.24,14.6,0.08086,5e-05,9.81149]
[1780436913951,45.9,67588.65,14.6,0.08078,5e-05,9.80427]
[1780436915111,45.9,67589.53,14.6,0.08083,5e-05,9.80899]
[1780436920939,45.91,67593.84,14.6,0.08106,5e-05,9.83082]
[1780436924824,45.91,67594.03,14.6,0.08108,5e-05,9.83243]
[1780436930008,45.91,67593.13,14.6,0.08105,5e-05,9.82959]
[1780436935040,45.91,67589.24,14.6,0.08087,5e-05,9.81243]
[1780436940078,45.92,67587.99,14.6,0.08082,5e-05,9.80788]
[1780436945113,45.92,67589.96,14.6,0.08093,5e-05,9.81849]
[1780436947443,45.92,67587.21,14.6,0.0808,5e-05,9.80579]
[1780436947728,45.92,67587.21,14.6,0.0808,5e-05,9.80579]
[1780436949597,45.92,67580.91,14.6,0.08049,5e-05,9.77672]
[1780436952897,45.93,67575.2,14.6,0.08022,5e-05,9.75094]
[1780436958204,45.93,67572.95,14.6,0.08014,5e-05,9.74299]
[1780436963239,45.94,67572.78,14.6,0.08015,5e-05,9.7441]
[1780436966945,45.94,67572.89,14.6,0.08016,5e-05,9.74536]
[1780436972808,45.94,67572.4,14.6,0.08016,5e-05,9.74493]
[1780436973100,45.94,67572.18,14.6,0.08014,5e-05,9.74202]
[1780436978348,45.95,67572.35,14.6,0.08017,5e-05,9.7447]
[1780436983383,45.95,67570.87,14.6,0.08012,5e-05,9.73964]
[1780436988440,45.96,67565.76,14.6,0.07988,5e-05,9.71722]
[1780436988525,45.96,67565.76,14.6,0.07988,5e-05,9.71722]
[1780436988700,45.96,67565.76,14.6,0.07988,5e-05,9.71722]
[1780436988886,45.96,67555.73,14.6,0.07939,5e-05,9.67109]
[1780436990520,45.96,67550.15,14.6,0.07912,5e-05,9.64502]
[1780436995606,45.96,67544.17,14.6,0.07883,5e-05,9.61685]
[1780436997214,45.96,67543.94,14.6,0.07881,5e-05,9.61572]
[1780436998128,45.96,67536.34,14.6,0.07844,5e-05,9.58027]
[1780436999029,45.96,67536.34,14.6,0.07844,5e-05,9.58027]
[1780437000502,45.96,67523.42,14.6,0.07781,5e-05,9.52031]
[1780437005537,45.96,67524.91,14.6,0.07789,5e-05,9.52783]
[1780437008273,45.96,67524.79,14.6,0.07789,5e-05,9.52748]
[1780437009326,45.96,67524.79,14.6,0.07789,5e-05,9.52758]
[1780437010219,45.96,67532.65,14.6,0.07827,5e-05,9.56428]
[1780437010574,45.96,67541.86,14.6,0.07872,5e-05,9.60715]
[1780437014600,45.96,67556.52,14.6,0.07946,5e-05,9.67682]
[1780437018292,45.96,67559.27,14.6,0.07959,5e-05,9.69]
[1780437024041,45.97,67561.01,14.6,0.07969,5e-05,9.69883]
[1780437029709,45.97,67562.65,14.6,0.07978,5e-05,9.70751]
[1780437035751,45.97,67562.71,14.6,0.07977,5e-05,9.70542]
[1780437040786,45.97,67551.64,14.6,0.07923,5e-05,9.65428]
[1780437045477,45.97,67542.5,14.6,0.07879,5e-05,9.61247]
[1780437045494,45.97,67542.5,14.6,0.07879,5e-05,9.61247]
[1780437045821,45.97,67541.46,14.6,0.07874,5e-05,9.60788]
[1780437046541,45.97,67541.46,14.6,0.07874,5e-05,9.60788]
[1780437046922,45.97,67541.46,14.6,0.07874,5e-05,9.60788]
[1780437049342,45.97,67530.95,14.6,0.07823,5e-05,9.55891]
[1780437049998,45.97,67530.95,14.6,0.07823,5e-05,9.55891]
[1780437050578,45.97,67526.43,14.6,0.07801,5e-05,9.53795]
[1780437051009,45.97,67526.43,14.6,0.07801,5e-05,9.53795]
[1780437052393,45.97,67522.76,14.6,0.07783,5e-05,9.52107]
[1780437055093,45.97,67521.67,14.6,0.07778,5e-05,9.51621]
[1780437058977,45.98,67536.76,14.6,0.07852,5e-05,9.58657]
[1780437059334,45.98,67536.76,14.6,0.07852,5e-05,9.58657]
[1780437059775,45.98,67536.76,14.6,0.07852,5e-05,9.58657]
[1780437059971,45.98,67536.76,14.6,0.07852,5e-05,9.58657]
[1780437060103,45.98,67536.76,14.6,0.07852,5e-05,9.58657]
[1780437061337,45.97,67542.1,14.6,0.07878,5e-05,9.61137]
[1780437061982,45.97,67542.1,14.6,0.07878,5e-05,9.61137]
[1780437062018,45.98,67537.43,14.6,0.07855,5e-05,9.58989]
[1780437063860,45.98,67533.37,14.6,0.07836,5e-05,9.5713]
[1780437064290,45.98,67525.74,14.6,0.07799,5e-05,9.53619]
[1780437065812,45.98,67522.6,14.6,0.07784,5e-05,9.522]
[1780437071005,45.98,67521.16,14.6,0.0778,5e-05,9.51776]
[1780437074853,45.99,67519.26,14.6,0.07772,5e-05,9.5102]
[1780437080074,45.99,67518.43,14.6,0.07771,5e-05,9.50893]
[1780437081721,45.99,67517.67,14.6,0.07768,5e-05,9.50584]
[1780437086970,46.0,67511.57,14.6,0.07741,5e-05,9.47984]
[1780437088550,46.0,67508.01,14.6,0.07725,5e-05,9.46436]
[1780437091222,46.0,67512.69,14.6,0.07747,5e-05,9.48456]
[1780437092657,46.01,67521.66,14.6,0.07791,5e-05,9.52657]
[1780437097848,46.01,67528.71,14.6,0.07827,5e-05,9.56114]
[1780437100503,46.01,67530.69,14.6,0.07838,5e-05,9.57138]
[1780437100644,46.01,67530.69,14.6,0.07838,5e-05,9.57138]
[1780437102703,46.01,67528.6,14.6,0.07828,5e-05,9.56234]
[1780437102915,46.01,67528.6,14.6,0.07828,5e-05,9.56234]
[1780437102967,46.01,67528.6,14.6,0.07828,5e-05,9.56234]
[1780437103224,46.01,67528.6,14.6,0.07828,5e-05,9.56269]
[1780437104221,46.01,67528.6,14.6,0.07828,5e-05,9.56269]
[1780437104854,46.01,67518.62,14.6,0.0778,5e-05,9.51651]
[1780437104942,46.02,67504.56,14.6,0.07713,5e-05,9.45169]
[1780437105426,46.02,67504.56,14.6,0.07713,5e-05,9.45169]
[1780437107272,46.02,67500.05,14.6,0.07691,5e-05,9.4311]
[1780437113303,46.02,67496.57,14.6,0.07676,5e-05,9.41682]
[1780437118339,46.02,67494.06,14.6,0.07666,5e-05,9.40664]
[1780437123374,46.03,67493.74,14.6,0.07666,5e-05,9.40658]
[1780437128853,46.03,67492.34,14.6,0.0766,5e-05,9.40132]
[1780437130069,46.03,67492.31,14.6,0.07661,5e-05,9.40179]
[1780437132646,46.03,67490.29,14.6,0.07652,5e-05,9.39311]
[1780437136256,46.03,67488.82,14.6,0.07646,5e-05,9.38731]
[1780437138815,46.04,67495.02,14.6,0.07676,5e-05,9.41669]
[1780437144527,46.04,67485.85,14.6,0.07635,5e-05,9.37675]
[1780437149988,46.04,67481.06,14.6,0.07614,5e-05,9.35618]
[1780437155636,46.05,67481.09,14.6,0.07615,5e-05,9.35603]
[1780437156309,46.05,67481.09,14.6,0.07615,5e-05,9.35603]
[1780437161678,46.06,67484.75,14.6,0.07634,5e-05,9.37498]
[1780437164155,46.06,67484.74,14.6,0.07635,5e-05,9.37526]
[1780437168124,46.06,67485.75,14.6,0.07641,5e-05,9.38124]
[1780437173763,46.07,67495.13,14.6,0.07688,5e-05,9.42664]
[1780437178798,46.07,67496.16,14.6,0.07695,5e-05,9.43288]
[1780437183077,46.07,67478.84,14.6,0.07613,5e-05,9.35427]
[1780437188868,46.08,67475.0,14.6,0.07597,5e-05,9.33891]
[1780437192449,46.08,67474.48,14.6,0.07596,5e-05,9.33769]
[1780437197943,46.08,67473.65,14.6,0.07595,5e-05,9.33622]
[1780437202978,46.09,67469.05,14.6,0.07575,5e-05,9.31719]
[1780437208028,46.09,67464.91,14.6,0.07558,5e-05,9.30039]
[1780437213105,46.1,67459.93,14.6,0.07534,5e-05,9.27656]
[1780437213661,46.1,67459.97,14.6,0.07535,5e-05,9.27723]
[1780437214059,46.1,67456.96,14.6,0.07521,5e-05,9.26365]
[1780437215728,46.1,67455.21,14.6,0.07513,5e-05,9.25585]
[1780437216074,46.1,67454.78,14.6,0.07511,5e-05,9.25408]
[1780437216990,46.1,67454.78,14.6,0.07511,5e-05,9.25408]
[1780437217081,46.1,67450.81,14.6,0.07493,5e-05,9.23651]
[1780437218149,46.1,67450.81,14.6,0.07493,5e-05,9.23651]
[1780437219534,46.1,67436.8,14.6,0.07428,5e-05,9.17333]
[1780437220508,46.1,67435.66,14.6,0.07423,5e-05,9.16848]
[1780437221322,46.1,67435.66,14.6,0.07423,5e-05,9.16848]
[1780437222040,46.1,67433.95,14.6,0.07415,5e-05,9.16106]
[1780437223125,46.11,67458.17,14.6,0.07529,5e-05,9.27185]
[1780437223998,46.11,67458.17,14.6,0.07529,5e-05,9.27185]
[1780437224132,46.11,67461.42,14.6,0.07545,5e-05,9.28686]
[1780437224852,46.11,67461.42,14.6,0.07545,5e-05,9.28686]
[1780437226146,46.11,67483.12,14.6,0.07649,5e-05,9.38713]
[1780437229167,46.11,67495.95,14.6,0.07711,5e-05,9.44697]
[1780437234202,46.11,67495.99,14.6,0.07712,5e-05,9.44823]
[1780437239236,46.12,67496.48,14.6,0.07716,5e-05,9.45151]
[1780437244272,46.12,67497.1,14.6,0.0772,5e-05,9.45534]
[1780437244675,46.12,67497.1,14.6,0.0772,5e-05,9.45534]
[1780437246742,46.12,67497.1,14.6,0.0772,5e-05,9.45534]
[1780437246744,46.12,67497.1,14.6,0.0772,5e-05,9.45534]
[1780437247293,46.12,67497.97,14.6,0.07723,5e-05,9.45894]
[1780437252328,46.11,67498.24,14.6,0.07723,5e-05,9.45827]
[1780437255631,46.11,67497.72,14.6,0.07719,5e-05,9.45474]
[1780437256356,46.11,67485.18,14.6,0.07658,5e-05,9.39661]
[1780437256626,46.11,67485.18,14.6,0.07658,5e-05,9.39661]
[1780437257208,46.11,67485.18,14.6,0.07658,5e-05,9.39661]
[1780437257363,46.11,67467.36,14.6,0.07573,5e-05,9.31457]
[1780437258097,46.11,67467.36,14.6,0.07573,5e-05,9.31457]
[1780437259590,46.11,67453.63,14.6,0.07508,5e-05,9.25149]
[1780437259690,46.11,67453.63,14.6,0.07508,5e-05,9.25149]
[1780437259835,46.11,67453.63,14.6,0.07508,5e-05,9.25149]
[1780437261372,46.11,67454.21,14.6,0.07511,5e-05,9.25402]
[1780437262300,46.11,67461.97,14.6,0.07547,5e-05,9.28932]
[1780437262334,46.11,67461.97,14.6,0.07547,5e-05,9.28932]
[1780437264181,46.11,67458.08,14.6,0.07529,5e-05,9.27138]
[1780437264910,46.11,67449.51,14.6,0.07488,5e-05,9.23208]
[1780437270929,46.11,67442.41,14.6,0.07455,5e-05,9.19958]
[1780437271351,46.11,67442.41,14.6,0.07455,5e-05,9.19958]
[1780437272228,46.11,67441.49,14.6,0.07448,5e-05,9.19241]
[1780437273437,46.11,67435.75,14.6,0.07421,5e-05,9.16636]
[1780437274096,46.11,67435.75,14.6,0.07421,5e-05,9.16636]
[1780437276438,46.11,67436.05,14.6,0.07423,5e-05,9.1678]
[1780437279903,46.11,67432.76,14.6,0.07408,5e-05,9.15298]
[1780437284416,46.11,67432.48,14.6,0.07406,5e-05,9.15191]
[1780437290011,46.11,67442.01,14.6,0.07451,5e-05,9.19528]
[1780437297194,46.11,67447.19,14.6,0.07475,5e-05,9.21854]
[1780437297993,46.11,67446.33,14.6,0.07471,5e-05,9.21452]
[1780437300552,46.11,67444.13,14.6,0.07461,5e-05,9.20444]
[1780437306636,46.11,67430.92,14.6,0.07399,5e-05,9.1447]
[1780437309659,46.11,67431.67,14.6,0.07403,5e-05,9.14831]
[1780437313354,46.11,67431.86,14.6,0.07404,5e-05,9.14936]
[1780437315492,46.11,67431.93,14.6,0.07404,5e-05,9.14985]
[1780437316033,46.11,67431.93,14.6,0.07404,5e-05,9.14985]
[1780437319628,46.11,67427.79,14.6,0.07385,5e-05,9.13133]
[1780437320048,46.11,67427.79,14.6,0.07385,5e-05,9.13133]
[1780437325440,46.11,67429.19,14.6,0.07392,5e-05,9.13803]
[1780437330881,46.11,67430.17,14.6,0.07398,5e-05,9.14312]
[1780437337217,46.11,67429.95,14.6,0.07395,5e-05,9.13933]
[1780437339495,46.11,67430.36,14.6,0.07397,5e-05,9.14165]
[1780437340042,46.11,67430.36,14.6,0.07397,5e-05,9.14165]
[1780437340505,46.11,67430.73,14.6,0.07399,5e-05,9.14347]
[1780437342671,46.11,67431.27,14.6,0.07401,5e-05,9.14598]
[1780437344077,46.11,67432.06,14.6,0.07405,5e-05,9.14963]
[1780437350023,46.11,67432.54,14.6,0.07408,5e-05,9.15224]
[1780437350876,46.11,67432.54,14.6,0.07408,5e-05,9.15224]
[1780437351269,46.11,67432.54,14.6,0.07408,5e-05,9.15224]
[1780437353141,46.11,67437.87,14.6,0.07433,5e-05,9.17649]
[1780437359086,46.11,67444.06,14.6,0.07462,5e-05,9.20451]
[1780437364121,46.11,67449.63,14.6,0.07487,5e-05,9.22956]
[1780437366434,46.11,67449.72,14.6,0.07488,5e-05,9.2299]
[1780437368065,46.11,67449.46,14.6,0.07486,5e-05,9.22857]
[1780437373184,46.11,67449.45,14.6,0.07486,5e-05,9.22808]
[1780437378403,46.11,67451.68,14.6,0.07496,5e-05,9.23794]
[1780437378430,46.11,67451.68,14.6,0.07496,5e-05,9.23794]
[1780437378522,46.11,67453.12,14.6,0.07503,5e-05,9.24441]
[1780437378621,46.11,67453.12,14.6,0.07503,5e-05,9.24441]
[1780437380432,46.11,67460.87,14.6,0.07539,5e-05,9.27995]
[1780437380526,46.11,67465.91,14.6,0.07563,5e-05,9.30312]
[1780437381882,46.11,67466.89,14.6,0.07568,5e-05,9.30741]
[1780437382247,46.11,67466.97,14.6,0.07568,5e-05,9.30758]
[1780437387408,46.11,67458.89,14.6,0.0753,5e-05,9.2712]
[1780437387509,46.11,67458.92,14.6,0.07531,5e-05,9.27149]
[1780437393324,46.11,67466.65,14.6,0.07564,5e-05,9.303]
[1780437394167,46.11,67466.65,14.6,0.07564,5e-05,9.303]
[1780437394601,46.11,67468.02,14.6,0.0757,5e-05,9.30908]
[1780437394939,46.11,67468.02,14.6,0.0757,5e-05,9.30908]
[1780437395338,46.11,67470.13,14.6,0.0758,5e-05,9.31854]
[1780437396252,46.11,67470.13,14.6,0.0758,5e-05,9.31854]
[1780437396345,46.11,67471.41,14.6,0.07586,5e-05,9.32448]
[1780437399442,46.11,67470.49,14.6,0.07582,5e-05,9.31983]
[1780437399543,46.11,67471.5,14.6,0.07586,5e-05,9.32424]
[1780437400069,46.11,67471.5,14.6,0.07586,5e-05,9.32424]
[1780437400375,46.11,67471.81,14.6,0.07588,5e-05,9.32573]
[1780437401888,46.11,67472.32,14.6,0.0759,5e-05,9.32785]
[1780437402609,46.11,67472.67,14.6,0.07591,5e-05,9.32922]
[1780437409478,46.1,67474.94,14.6,0.07601,5e-05,9.33823]
[1780437416338,46.1,67483.32,14.6,0.07638,5e-05,9.37471]
[1780437422533,46.09,67484.18,14.6,0.0764,5e-05,9.37653]
[1780437427568,46.09,67484.33,14.6,0.07639,5e-05,9.37571]
[1780437432603,46.09,67484.56,14.6,0.07639,5e-05,9.37525]
[1780437437665,46.08,67488.09,14.6,0.07654,5e-05,9.38992]
[1780437437988,46.08,67488.09,14.6,0.07654,5e-05,9.38992]
[1780437438259,46.08,67488.09,14.6,0.07654,5e-05,9.38992]
[1780437438533,46.08,67488.09,14.6,0.07654,5e-05,9.38992]
[1780437438589,46.08,67488.09,14.6,0.07654,5e-05,9.38992]
[1780437438560,46.08,67493.66,14.6,0.0768,5e-05,9.41517]
[1780437439102,46.08,67493.66,14.6,0.0768,5e-05,9.41517]
[1780437439104,46.08,67509.61,14.6,0.07757,5e-05,9.48873]
[1780437440793,46.08,67518.65,14.6,0.078,5e-05,9.53037]
[1780437444965,46.08,67511.67,14.6,0.07766,5e-05,9.49723]
[1780437445924,46.08,67512.22,14.6,0.07768,5e-05,9.49958]
[1780437446018,46.08,67513.38,14.6,0.07774,5e-05,9.50475]
[1780437448408,46.08,67514.25,14.6,0.07778,5e-05,9.5089]
[1780437448502,46.08,67514.05,14.6,0.07777,5e-05,9.5082]
[1780437449706,46.08,67514.68,14.6,0.0778,5e-05,9.51112]
[1780437451288,46.08,67514.94,14.6,0.07781,5e-05,9.51211]
[1780437457163,46.08,67520.07,14.6,0.07802,5e-05,9.53158]
[1780437460472,46.07,67521.79,14.6,0.0781,5e-05,9.5388]
[1780437461873,46.07,67523.97,14.6,0.0782,5e-05,9.54839]
[1780437461974,46.07,67523.9,14.6,0.07819,5e-05,9.5478]
[1780437462888,46.07,67523.9,14.6,0.07819,5e-05,9.5478]
[1780437463091,46.07,67523.9,14.6,0.07819,5e-05,9.5478]
[1780437463133,46.07,67524.37,14.6,0.07821,5e-05,9.54945]
[1780437463758,46.07,67524.37,14.6,0.07821,5e-05,9.54945]
[1780437464478,46.07,67524.37,14.6,0.07821,5e-05,9.54945]
[1780437466435,46.07,67529.35,14.6,0.07845,5e-05,9.57205]
[1780437466529,46.07,67529.49,14.6,0.07845,5e-05,9.57214]
[1780437468621,46.07,67530.06,14.6,0.07848,5e-05,9.5748]
[1780437470168,46.07,67546.35,14.6,0.07927,5e-05,9.65042]
[1780437470175,46.07,67546.35,14.6,0.07927,5e-05,9.65042]
[1780437470471,46.07,67546.35,14.6,0.07927,5e-05,9.65042]
[1780437475630,46.07,67548.91,14.6,0.07939,5e-05,9.66159]
[1780437481558,46.07,67548.08,14.6,0.07934,5e-05,9.65715]
[1780437489511,46.06,67548.32,14.6,0.07934,5e-05,9.6574]
[1780437489511,46.06,67548.32,14.6,0.07934,5e-05,9.6574]
[1780437490841,46.06,67542.31,14.6,0.07905,5e-05,9.62918]
[1780437491039,46.06,67534.94,14.6,0.07869,5e-05,9.59479]
[1780437492974,46.06,67534.36,14.6,0.07865,5e-05,9.59174]
[1780437494442,46.06,67534.61,14.6,0.07866,5e-05,9.5926]
[1780437495007,46.06,67531.85,14.6,0.07852,5e-05,9.57917]
[1780437495067,46.06,67529.94,14.6,0.07843,5e-05,9.5703]
[1780437497315,46.06,67527.68,14.6,0.07831,5e-05,9.55954]
[1780437503123,46.05,67518.1,14.6,0.07782,5e-05,9.51205]
[1780437505317,46.05,67516.54,14.6,0.07774,5e-05,9.50444]
[1780437505418,46.05,67516.58,14.6,0.07773,5e-05,9.50387]
[1780437507384,46.05,67516.58,14.6,0.07773,5e-05,9.50387]
[1780437507479,46.05,67516.58,14.6,0.07773,5e-05,9.50351]
[1780437511478,46.05,67520.98,14.6,0.07794,5e-05,9.52419]
[1780437512762,46.05,67523.71,14.6,0.07806,5e-05,9.53424]
[1780437518232,46.05,67523.12,14.6,0.07804,5e-05,9.53214]
[1780437523267,46.05,67522.25,14.6,0.078,5e-05,9.52865]
[1780437529309,46.05,67522.68,14.6,0.07803,5e-05,9.53129]
[1780437534344,46.06,67521.82,14.6,0.07799,5e-05,9.52784]
[1780437537827,46.06,67522.23,14.6,0.07802,5e-05,9.53007]
[1780437537839,46.06,67522.23,14.6,0.07802,5e-05,9.53007]
[1780437538372,46.06,67516.08,14.6,0.07771,5e-05,9.50118]
[1780437543407,46.05,67506.18,14.6,0.07722,5e-05,9.45377]
[1780437547167,46.05,67506.79,14.6,0.07724,5e-05,9.45553]
[1780437548287,46.05,67505.21,14.6,0.07716,5e-05,9.44788]
[1780437553477,46.04,67489.78,14.6,0.0764,5e-05,9.37523]
[1780437558512,46.04,67488.95,14.6,0.07635,5e-05,9.37051]
[1780437563547,46.04,67488.7,14.6,0.07633,5e-05,9.36838]
[1780437567535,46.04,67488.07,14.6,0.07629,5e-05,9.36479]
[1780437573616,46.04,67481.44,14.6,0.07594,5e-05,9.33014]
[1780437574191,46.04,67481.44,14.6,0.07594,5e-05,9.33014]
[1780437579659,46.03,67479.26,14.6,0.07582,5e-05,9.31906]
[1780437584535,46.03,67476.25,14.6,0.07568,5e-05,9.30463]
[1780437586258,46.03,67473.19,14.6,0.07553,5e-05,9.29035]
[1780437589068,46.03,67479.82,14.6,0.07584,5e-05,9.32034]
[1780437589702,46.03,67479.82,14.6,0.07584,5e-05,9.32034]
[1780437593827,46.03,67480.68,14.6,0.07587,5e-05,9.32362]
[1780437599062,46.03,67480.53,14.6,0.07586,5e-05,9.32211]
[1780437601268,46.03,67480.69,14.6,0.07586,5e-05,9.32252]
[1780437602266,46.03,67473.98,14.6,0.07554,5e-05,9.29161]
[1780437603013,46.02,67470.11,14.6,0.07535,5e-05,9.27376]
[1780437603178,46.02,67470.11,14.6,0.07535,5e-05,9.27376]
[1780437603382,46.02,67470.11,14.6,0.07535,5e-05,9.27376]
[1780437603757,46.02,67470.11,14.6,0.07535,5e-05,9.27376]
[1780437604550,46.02,67468.28,14.6,0.07527,5e-05,9.2654]
[1780437605180,46.02,67458.61,14.6,0.07481,5e-05,9.22116]
[1780437605459,46.02,67442.19,14.6,0.07404,5e-05,9.14656]
[1780437606122,46.02,67442.19,14.6,0.07404,5e-05,9.14656]
[1780437607696,46.02,67441.07,14.6,0.07399,5e-05,9.14147]
[1780437612850,46.03,67442.64,14.6,0.07407,5e-05,9.149]
[1780437615605,46.03,67440.89,14.6,0.07399,5e-05,9.14127]
[1780437618474,46.03,67440.43,14.6,0.07397,5e-05,9.13956]
[1780437618773,46.03,67440.43,14.6,0.07397,5e-05,9.13956]
[1780437619455,46.03,67439.86,14.6,0.07395,5e-05,9.13723]
[1780437620950,46.03,67418.81,14.6,0.07298,5e-05,9.04244]
[1780437625364,46.03,67417.38,14.6,0.07292,5e-05,9.03684]
[1780437625374,46.03,67417.38,14.6,0.07292,5e-05,9.03684]
[1780437625615,46.03,67417.38,14.6,0.07292,5e-05,9.03684]
[1780437625675,46.03,67416.36,14.6,0.07288,5e-05,9.03283]
[1780437626135,46.03,67416.36,14.6,0.07288,5e-05,9.03283]
[1780437626789,46.03,67416.36,14.6,0.07288,5e-05,9.03283]
[1780437627597,46.03,67411.77,14.6,0.07267,5e-05,9.01214]
[1780437628926,46.03,67399.98,14.6,0.07213,5e-05,8.95932]
[1780437630574,46.03,67391.93,14.6,0.07176,5e-05,8.92298]
[1780437630710,46.03,67391.93,14.6,0.07176,5e-05,8.92298]
[1780437632064,46.03,67385.78,14.6,0.07146,5e-05,8.89261]
[1780437632685,46.03,67385.78,14.6,0.07146,5e-05,8.89261]
[1780437635239,46.03,67386.51,14.6,0.07149,5e-05,8.89615]
[1780437636130,46.03,67384.24,14.6,0.07139,5e-05,8.8859]
[1780437637148,46.03,67374.39,14.6,0.07094,5e-05,8.84186]
[1780437637405,46.03,67374.39,14.6,0.07094,5e-05,8.84186]
[1780437643118,46.03,67374.7,14.6,0.07096,5e-05,8.84338]
[1780437648154,46.03,67373.9,14.6,0.07092,5e-05,8.83998]
[1780437653189,46.03,67373.43,14.6,0.0709,5e-05,8.8381]
[1780437658114,46.03,67368.27,14.6,0.07067,5e-05,8.8153]
[1780437660198,46.03,67352.98,14.6,0.06999,4e-05,8.74752]
[1780437661085,46.03,67345.99,14.6,0.06968,4e-05,8.71656]
[1780437661171,46.03,67345.99,14.6,0.06968,4e-05,8.71656]
[1780437661259,46.03,67345.99,14.6,0.06968,4e-05,8.71656]
[1780437661790,46.03,67345.99,14.6,0.06968,4e-05,8.71656]
[1780437661983,46.04,67340.43,14.6,0.06943,4e-05,8.69227]
[1780437662353,46.04,67340.43,14.6,0.06943,4e-05,8.69227]
[1780437662647,46.04,67340.43,14.6,0.06943,4e-05,8.69227]
[1780437662767,46.04,67340.43,14.6,0.06943,4e-05,8.69227]
[1780437662814,46.04,67316.24,14.6,0.06836,4e-05,8.58574]
[1780437663687,46.04,67316.24,14.6,0.06836,4e-05,8.58574]
[1780437663807,46.04,67316.24,14.6,0.06836,4e-05,8.58574]
[1780437663825,46.04,67302.37,14.6,0.06776,4e-05,8.52519]
[1780437663963,46.04,67302.37,14.6,0.06776,4e-05,8.52519]
[1780437665166,46.04,67304.68,14.6,0.06786,4e-05,8.53567]
[1780437665258,46.04,67304.68,14.6,0.06786,4e-05,8.53567]
[1780437665435,46.04,67304.68,14.6,0.06786,4e-05,8.53567]
[1780437665714,46.04,67304.68,14.6,0.06786,4e-05,8.53567]
[1780437665781,46.04,67283.58,14.6,0.06694,4e-05,8.44384]
[1780437666033,46.04,67283.58,14.6,0.06694,4e-05,8.44384]
[1780437666989,46.04,67288.68,14.6,0.06717,4e-05,8.46604]
[1780437667857,46.04,67290.64,14.6,0.06726,4e-05,8.47535]
[1780437668759,46.04,67290.64,14.6,0.06726,4e-05,8.47535]
[1780437669716,46.04,67287.97,14.6,0.06715,4e-05,8.46425]
[1780437672931,46.04,67295.13,14.6,0.06748,4e-05,8.49707]
[1780437673423,46.05,67308.23,14.6,0.06805,4e-05,8.55487]
[1780437678808,46.05,67312.4,14.6,0.06825,4e-05,8.57474]
[1780437679259,46.05,67312.01,14.6,0.06824,4e-05,8.57372]
[1780437679289,46.05,67312.01,14.6,0.06824,4e-05,8.57372]
[1780437679576,46.05,67312.01,14.6,0.06824,4e-05,8.57372]
[1780437680265,46.05,67302.04,14.6,0.06781,4e-05,8.53041]
[1780437681064,46.05,67298.29,14.6,0.06765,4e-05,8.51403]
[1780437681069,46.05,67298.29,14.6,0.06765,4e-05,8.51403]
[1780437681478,46.05,67283.9,14.6,0.06703,4e-05,8.45171]
[1780437683446,46.05,67281.68,14.6,0.06693,4e-05,8.44249]
[1780437683786,46.05,67281.68,14.6,0.06693,4e-05,8.44249]
[1780437683810,46.05,67268.83,14.6,0.06638,4e-05,8.38725]
[1780437685287,46.06,67265.77,14.6,0.06626,4e-05,8.37454]
[1780437685842,46.06,67261.93,14.6,0.0661,4e-05,8.35887]
[1780437686576,46.06,67261.93,14.6,0.0661,4e-05,8.35887]
[1780437687180,46.06,67263.08,14.6,0.06616,4e-05,8.36418]
[1780437687276,46.06,67263.08,14.6,0.06616,4e-05,8.36418]
[1780437687830,46.06,67274.99,14.6,0.06667,4e-05,8.41642]
[1780437692927,46.07,67277.52,14.6,0.06679,4e-05,8.42675]
[1780437694574,46.07,67293.47,14.6,0.06749,4e-05,8.49724]
[1780437695556,46.07,67293.47,14.6,0.06749,4e-05,8.49724]
[1780437695746,46.07,67293.47,14.6,0.06749,4e-05,8.49724]
[1780437697098,46.07,67307.89,14.6,0.06813,4e-05,8.56121]
[1780437697581,46.07,67307.89,14.6,0.06813,4e-05,8.56121]
[1780437697750,46.07,67325.32,14.6,0.0689,4e-05,8.6381]
[1780437698627,46.07,67325.32,14.6,0.0689,4e-05,8.6381]
[1780437698806,46.07,67325.32,14.6,0.0689,4e-05,8.6381]
[1780437699610,46.07,67309.99,14.6,0.06823,4e-05,8.57128]
[1780437701884,46.07,67306.74,14.6,0.06809,4e-05,8.5572]
[1780437702889,46.07,67306.71,14.6,0.06809,4e-05,8.55768]
[1780437703815,46.08,67315.2,14.6,0.06847,4e-05,8.59521]
[1780437709680,46.08,67323.17,14.6,0.06884,4e-05,8.63174]
[1780437711508,46.08,67323.07,14.6,0.06883,4e-05,8.63149]
[1780437712194,46.08,67322.91,14.6,0.06883,4e-05,8.63098]
[1780437713832,46.08,67322.4,14.6,0.06881,4e-05,8.62894]
[1780437715093,46.08,67313.37,14.6,0.06842,4e-05,8.58968]
[1780437716268,46.08,67311.93,14.6,0.06835,4e-05,8.58363]
[1780437716731,46.08,67325.22,14.6,0.06894,4e-05,8.64228]
[1780437717466,46.08,67325.22,14.6,0.06894,4e-05,8.64228]
[1780437719624,46.08,67332.59,14.6,0.06927,4e-05,8.67505]
[1780437722161,46.08,67341.76,14.6,0.06968,4e-05,8.71579]
[1780437725466,46.08,67333.35,14.6,0.06931,4e-05,8.67888]
[1780437727073,46.08,67345.86,14.6,0.06987,4e-05,8.7344]
[1780437727831,46.08,67345.86,14.6,0.06987,4e-05,8.7344]
[1780437728070,46.08,67354.67,14.6,0.07027,4e-05,8.77347]
[1780437728200,46.08,67354.67,14.6,0.07027,4e-05,8.77347]
[1780437728899,46.08,67354.67,14.6,0.07027,4e-05,8.77347]
[1780437730146,46.09,67369.03,14.6,0.07092,5e-05,8.83777]
[1780437730782,46.09,67369.03,14.6,0.07092,5e-05,8.83777]
[1780437731204,46.09,67373.92,14.6,0.07114,5e-05,8.85956]
[1780437731376,46.09,67373.92,14.6,0.07114,5e-05,8.85956]
[1780437731843,46.09,67376.14,14.6,0.07124,5e-05,8.86974]
[1780437732696,46.09,67376.14,14.6,0.07124,5e-05,8.86974]
[1780437732700,46.09,67376.14,14.6,0.07124,5e-05,8.86974]
[1780437732850,46.09,67378.21,14.6,0.07134,5e-05,8.87909]
[1780437734098,46.09,67378.31,14.6,0.07134,5e-05,8.87957]
[1780437737994,46.09,67374.35,14.6,0.07116,5e-05,8.86209]
[1780437738693,46.09,67374.35,14.6,0.07116,5e-05,8.86209]
[1780437743927,46.09,67366.83,14.6,0.07083,5e-05,8.82903]
[1780437744075,46.09,67366.83,14.6,0.07083,5e-05,8.82903]
[1780437746894,46.09,67365.72,14.6,0.07078,5e-05,8.82443]
[1780437749168,46.09,67362.91,14.6,0.07065,5e-05,8.81188]
[1780437755009,46.09,67358.63,14.6,0.07044,4e-05,8.78947]
[1780437757279,46.09,67359.5,14.6,0.07047,4e-05,8.79326]
[1780437759303,46.09,67368.14,14.6,0.07086,5e-05,8.83149]
[1780437760833,46.09,67368.48,14.6,0.07088,5e-05,8.83304]
[1780437763791,46.09,67375.71,14.6,0.0712,5e-05,8.86521]
[1780437766824,46.09,67349.5,14.6,0.07002,4e-05,8.7486]
[1780437767133,46.09,67349.5,14.6,0.07002,4e-05,8.7486]
[1780437768303,46.09,67340.64,14.6,0.06963,4e-05,8.70939]
[1780437769743,46.09,67340.45,14.6,0.06962,4e-05,8.70866]
[1780437770416,46.09,67336.32,14.6,0.06944,4e-05,8.69042]
[1780437771801,46.09,67330.82,14.6,0.06919,4e-05,8.66625]
[1780437772183,46.09,67330.69,14.6,0.06919,4e-05,8.6658]
[1780437772603,46.09,67330.69,14.6,0.06919,4e-05,8.6658]
[1780437773148,46.09,67338.43,14.6,0.06953,4e-05,8.70007]
[1780437773880,46.09,67338.43,14.6,0.06953,4e-05,8.70007]
[1780437773932,46.09,67360.3,14.6,0.07051,4e-05,8.79713]
[1780437775243,46.09,67366.18,14.6,0.07078,5e-05,8.82315]
[1780437775950,46.09,67366.18,14.6,0.07078,5e-05,8.82315]
[1780437775971,46.09,67353.09,14.6,0.07019,4e-05,8.76496]
[1780437777725,46.09,67350.76,14.6,0.07009,4e-05,8.75484]
[1780437777873,46.09,67365.0,14.6,0.07073,5e-05,8.81812]
[1780437783241,46.09,67354.82,14.6,0.07027,4e-05,8.77319]
[1780437787943,46.09,67345.2,14.6,0.06984,4e-05,8.73042]
[1780437788531,46.09,67342.71,14.6,0.06973,4e-05,8.71946]
[1780437789248,46.09,67338.86,14.6,0.06956,4e-05,8.70245]
[1780437790496,46.09,67339.0,14.6,0.06956,4e-05,8.70313]
[1780437792665,46.09,67330.0,14.6,0.06917,4e-05,8.66371]
[1780437793391,46.09,67331.57,14.6,0.06924,4e-05,8.67063]
[1780437796900,46.09,67332.02,14.6,0.06926,4e-05,8.67295]
[1780437798556,46.09,67331.88,14.6,0.06926,4e-05,8.67255]
[1780437798980,46.09,67331.88,14.6,0.06926,4e-05,8.67255]
[1780437800475,46.09,67317.2,14.6,0.06861,4e-05,8.60826]
[1780437803377,46.09,67306.88,14.6,0.06816,4e-05,8.56373]
[1780437805002,46.09,67305.98,14.6,0.06813,4e-05,8.56008]
[1780437807397,46.1,67291.26,14.6,0.0675,4e-05,8.49676]
[1780437807448,46.1,67291.26,14.6,0.0675,4e-05,8.49676]
[1780437808349,46.1,67288.14,14.6,0.06736,4e-05,8.48356]
[1780437808934,46.1,67288.14,14.6,0.06736,4e-05,8.48356]
[1780437809035,46.1,67263.64,14.6,0.06631,4e-05,8.37789]
[1780437809191,46.1,67263.64,14.6,0.06631,4e-05,8.37789]
[1780437809316,46.1,67263.64,14.6,0.06631,4e-05,8.37789]
[1780437810013,46.1,67263.64,14.6,0.06631,4e-05,8.37789]
[1780437810786,46.1,67256.73,14.6,0.06602,4e-05,8.34816]
[1780437810993,46.1,67256.73,14.6,0.06602,4e-05,8.34816]
[1780437811008,46.1,67256.73,14.6,0.06602,4e-05,8.34816]
[1780437811047,46.1,67268.62,14.6,0.06651,4e-05,8.39673]
[1780437811288,46.1,67268.62,14.6,0.06651,4e-05,8.39673]
[1780437812306,46.1,67267.26,14.6,0.06645,4e-05,8.39107]
[1780437813644,46.1,67264.4,14.6,0.06633,4e-05,8.37924]
[1780437813719,46.1,67262.73,14.6,0.06627,4e-05,8.37241]
[1780437815753,46.1,67262.71,14.6,0.06627,4e-05,8.37241]
[1780437816161,46.1,67263.14,14.6,0.06629,4e-05,8.37436]
[1780437816873,46.1,67263.14,14.6,0.06629,4e-05,8.37436]
[1780437821890,46.11,67265.43,14.6,0.0664,4e-05,8.38566]
[1780437822876,46.11,67265.43,14.6,0.0664,4e-05,8.38566]
[1780437825090,46.11,67272.41,14.6,0.0667,4e-05,8.41633]
[1780437825551,46.11,67278.74,14.6,0.06698,4e-05,8.44417]
[1780437828639,46.11,67285.72,14.6,0.06729,4e-05,8.47538]
[1780437830205,46.11,67287.05,14.6,0.06736,4e-05,8.48197]
[1780437830633,46.11,67287.05,14.6,0.06736,4e-05,8.48197]
[1780437831684,46.11,67291.21,14.6,0.06754,4e-05,8.50049]
[1780437832976,46.11,67294.39,14.6,0.06769,4e-05,8.51472]
[1780437834500,46.12,67301.68,14.6,0.06801,4e-05,8.54721]
[1780437834524,46.12,67301.68,14.6,0.06801,4e-05,8.54721]
[1780437835092,46.12,67301.68,14.6,0.06801,4e-05,8.54721]
[1780437837042,46.12,67286.96,14.6,0.06737,4e-05,8.48358]
[1780437839549,46.12,67277.98,14.6,0.067,4e-05,8.44571]
[1780437840497,46.12,67274.23,14.6,0.06684,4e-05,8.42987]
[1780437840660,46.12,67268.79,14.6,0.06661,4e-05,8.40676]
[1780437841376,46.12,67268.79,14.6,0.06661,4e-05,8.40676]
[1780437841667,46.12,67272.41,14.6,0.06677,4e-05,8.42263]
[1780437843228,46.12,67277.32,14.6,0.06699,4e-05,8.44487]
[1780437843961,46.12,67277.32,14.6,0.06699,4e-05,8.44487]
[1780437844757,46.12,67277.63,14.6,0.067,4e-05,8.44634]
[1780437845293,46.12,67277.5,14.6,0.067,4e-05,8.44578]
[1780437847316,46.13,67277.73,14.6,0.06702,4e-05,8.44765]
[1780437847346,46.13,67277.73,14.6,0.06702,4e-05,8.44765]
[1780437847706,46.13,67277.73,14.6,0.06702,4e-05,8.44765]
[1780437847845,46.13,67262.99,14.6,0.06639,4e-05,8.38421]
[1780437848164,46.13,67262.99,14.6,0.06639,4e-05,8.38421]
[1780437850091,46.13,67260.07,14.6,0.06626,4e-05,8.37186]
[1780437850931,46.13,67258.88,14.6,0.06621,4e-05,8.36672]
[1780437851783,46.13,67263.95,14.6,0.06643,4e-05,8.3887]
[1780437851827,46.13,67263.95,14.6,0.06643,4e-05,8.3887]
[1780437851923,46.13,67263.95,14.6,0.06643,4e-05,8.3887]
[1780437852035,46.13,67266.66,14.6,0.06655,4e-05,8.40046]
[1780437853353,46.13,67269.11,14.6,0.06665,4e-05,8.41108]
[1780437854101,46.13,67272.44,14.6,0.0668,4e-05,8.42617]
[1780437854510,46.13,67272.44,14.6,0.0668,4e-05,8.42617]
[1780437854844,46.13,67272.44,14.6,0.0668,4e-05,8.42617]
[1780437854856,46.13,67272.44,14.6,0.0668,4e-05,8.42617]
[1780437854990,46.13,67272.44,14.6,0.0668,4e-05,8.42617]
[1780437855016,46.13,67272.44,14.6,0.0668,4e-05,8.42617]
[1780437855055,46.13,67250.93,14.6,0.06588,4e-05,8.33317]
[1780437855343,46.13,67250.93,14.6,0.06588,4e-05,8.33317]
[1780437855641,46.13,67250.93,14.6,0.06588,4e-05,8.33317]
[1780437855898,46.13,67250.93,14.6,0.06588,4e-05,8.33317]
[1780437856097,46.13,67222.16,14.6,0.06466,4e-05,8.20976]
[1780437856600,46.13,67222.16,14.6,0.06466,4e-05,8.20976]
[1780437856715,46.13,67222.16,14.6,0.06466,4e-05,8.20976]
[1780437857365,46.13,67210.22,14.6,0.06416,4e-05,8.15882]
[1780437859195,46.13,67218.11,14.6,0.0645,4e-05,8.19285]
[1780437861292,46.13,67221.61,14.6,0.06465,4e-05,8.20823]
[1780437864770,46.13,67239.78,14.6,0.06542,4e-05,8.28644]
[1780437868759,46.13,67255.73,14.6,0.0661,4e-05,8.35501]
[1780437869392,46.13,67262.1,14.6,0.06637,4e-05,8.38244]
[1780437869868,46.13,67263.87,14.6,0.06644,4e-05,8.38997]
[1780437870850,46.13,67263.87,14.6,0.06644,4e-05,8.38997]
[1780437870875,46.13,67264.33,14.6,0.06647,4e-05,8.39216]
[1780437871391,46.13,67264.33,14.6,0.06647,4e-05,8.39216]
[1780437872105,46.13,67264.33,14.6,0.06647,4e-05,8.39216]
[1780437872234,46.13,67264.4,14.6,0.06645,4e-05,8.3898]
[1780437872747,46.13,67264.4,14.6,0.06645,4e-05,8.3898]
[1780437872890,46.13,67265.96,14.6,0.06652,4e-05,8.39637]
[1780437877062,46.13,67269.98,14.6,0.06669,4e-05,8.41428]
[1780437877744,46.13,67270.54,14.6,0.06672,4e-05,8.41699]
[1780437877996,46.13,67270.54,14.6,0.06672,4e-05,8.41699]
[1780437878063,46.13,67277.17,14.6,0.06701,4e-05,8.44553]
[1780437878828,46.13,67277.17,14.6,0.06701,4e-05,8.44553]
[1780437878882,46.13,67277.17,14.6,0.06701,4e-05,8.44553]
[1780437878972,46.13,67277.17,14.6,0.06701,4e-05,8.44553]
[1780437879048,46.13,67277.17,14.6,0.06701,4e-05,8.44553]
[1780437879133,46.13,67292.65,14.6,0.06768,4e-05,8.51278]
[1780437879248,46.13,67292.65,14.6,0.06768,4e-05,8.51278]
[1780437881095,46.13,67302.81,14.6,0.06812,4e-05,8.55715]
[1780437881185,46.13,67301.76,14.6,0.06808,4e-05,8.5531]
[1780437881343,46.13,67301.76,14.6,0.06808,4e-05,8.5531]
[1780437881925,46.13,67301.76,14.6,0.06808,4e-05,8.5531]
[1780437882001,46.13,67301.76,14.6,0.06808,4e-05,8.5531]
[1780437882099,46.14,67280.54,14.6,0.06716,4e-05,8.46084]
[1780437882164,46.14,67280.54,14.6,0.06716,4e-05,8.46084]
[1780437882823,46.14,67280.54,14.6,0.06716,4e-05,8.46084]
[1780437883220,46.14,67273.74,14.6,0.06686,4e-05,8.43131]
[1780437885496,46.13,67271.24,14.6,0.06675,4e-05,8.41987]
[1780437890843,46.13,67269.81,14.6,0.06668,4e-05,8.41259]
[1780437896057,46.13,67275.93,14.6,0.06693,4e-05,8.43787]
[1780437897399,46.13,67280.99,14.6,0.06715,4e-05,8.4596]
[1780437897802,46.13,67280.99,14.6,0.06715,4e-05,8.4596]
[1780437898127,46.13,67280.99,14.6,0.06715,4e-05,8.4596]
[1780437898309,46.13,67282.72,14.6,0.06722,4e-05,8.46683]
[1780437901699,46.13,67283.01,14.6,0.06722,4e-05,8.4675]
[1780437902001,46.13,67283.01,14.6,0.06722,4e-05,8.4675]
[1780437902076,46.13,67283.01,14.6,0.06722,4e-05,8.4675]
[1780437902101,46.12,67284.17,14.6,0.06727,4e-05,8.47211]
[1780437903796,46.12,67288.66,14.6,0.06746,4e-05,8.4917]
[1780437904637,46.12,67288.2,14.6,0.06745,4e-05,8.48972]
[1780437905782,46.12,67288.09,14.6,0.06744,4e-05,8.48927]
[1780437905876,46.12,67288.09,14.6,0.06744,4e-05,8.48927]
[1780437906325,46.13,67293.86,14.6,0.0677,4e-05,8.51477]
[1780437906389,46.13,67293.86,14.6,0.0677,4e-05,8.51477]
[1780437906787,46.13,67293.86,14.6,0.0677,4e-05,8.51477]
[1780437906971,46.13,67293.86,14.6,0.0677,4e-05,8.51477]
[1780437907100,46.13,67293.86,14.6,0.0677,4e-05,8.51477]
[1780437908029,46.13,67297.46,14.6,0.06785,4e-05,8.53048]
[1780437908319,46.13,67293.47,14.6,0.06768,4e-05,8.51333]
[1780437910851,46.13,67293.05,14.6,0.06766,4e-05,8.51148]
[1780437911173,46.13,67292.34,14.6,0.06763,4e-05,8.50817]
[1780437912038,46.13,67292.34,14.6,0.06763,4e-05,8.50817]
[1780437912197,46.13,67296.26,14.6,0.0678,4e-05,8.52527]
[1780437912258,46.13,67296.26,14.6,0.0678,4e-05,8.52527]
[1780437913269,46.13,67296.26,14.6,0.0678,4e-05,8.52506]
[1780437914014,46.13,67296.26,14.6,0.0678,4e-05,8.52506]
[1780437914155,46.13,67301.18,14.6,0.06801,4e-05,8.54646]
[1780437916114,46.13,67317.04,14.6,0.06871,4e-05,8.6163]
[1780437916635,46.13,67317.04,14.6,0.06871,4e-05,8.6163]
[1780437917514,46.13,67318.86,14.6,0.06879,4e-05,8.62429]
[1780437917673,46.13,67318.86,14.6,0.06879,4e-05,8.62429]
[1780437923273,46.13,67301.88,14.6,0.06806,4e-05,8.55136]
[1780437925849,46.13,67302.26,14.6,0.06808,4e-05,8.55327]
[1780437926423,46.13,67302.8,14.6,0.06811,4e-05,8.55587]
[1780437927141,46.13,67302.8,14.6,0.06811,4e-05,8.55587]
[1780437927926,46.13,67302.74,14.6,0.06811,4e-05,8.55609]
[1780437928420,46.13,67307.38,14.6,0.06831,4e-05,8.5764]
[1780437931337,46.13,67312.22,14.6,0.06853,4e-05,8.59816]
[1780437931952,46.13,67312.22,14.6,0.06853,4e-05,8.59816]
[1780437933285,46.13,67313.05,14.6,0.06855,4e-05,8.59927]
[1780437935941,46.13,67308.72,14.6,0.06836,4e-05,8.58065]
[1780437935996,46.14,67306.6,14.6,0.06827,4e-05,8.57158]
[1780437937971,46.14,67303.47,14.6,0.06814,4e-05,8.5581]
[1780437938130,46.14,67303.47,14.6,0.06814,4e-05,8.5581]
[1780437938210,46.14,67303.47,14.6,0.06814,4e-05,8.5581]
[1780437938141,46.14,67298.97,14.6,0.06794,4e-05,8.53836]
[1780437938379,46.14,67295.58,14.6,0.06779,4e-05,8.52352]
[1780437939820,46.14,67295.58,14.6,0.06779,4e-05,8.52352]
[1780437940658,46.14,67292.84,14.6,0.06767,4e-05,8.51155]
[1780437941886,46.14,67293.54,14.6,0.0677,4e-05,8.51461]
[1780437941891,46.14,67293.54,14.6,0.0677,4e-05,8.51461]
[1780437941987,46.14,67293.06,14.6,0.06768,4e-05,8.51252]
[1780437947200,46.13,67292.78,14.6,0.06766,4e-05,8.5099]
[1780437948098,46.13,67291.9,14.6,0.06761,4e-05,8.50572]
[1780437948192,46.13,67292.03,14.6,0.06761,4e-05,8.50561]
[1780437953484,46.13,67291.31,14.6,0.06758,4e-05,8.50263]
[1780437958519,46.13,67290.11,14.6,0.06753,4e-05,8.49757]
[1780437962111,46.13,67290.38,14.6,0.06754,4e-05,8.49883]
[1780437963472,46.13,67297.28,14.6,0.06785,4e-05,8.52898]
[1780437964776,46.13,67297.83,14.6,0.06787,4e-05,8.53137]
[1780437964836,46.13,67298.74,14.6,0.06791,4e-05,8.53533]
[1780437966712,46.13,67300.92,14.6,0.06801,4e-05,8.54515]
[1780437966813,46.13,67303.18,14.6,0.06811,4e-05,8.55532]
[1780437969630,46.13,67303.57,14.6,0.06813,4e-05,8.55693]
[1780437969789,46.13,67303.57,14.6,0.06813,4e-05,8.55693]
[1780437969862,46.13,67303.64,14.6,0.06813,4e-05,8.55719]
[1780437970780,46.13,67303.64,14.6,0.06813,4e-05,8.55719]
[1780437973066,46.13,67316.75,14.6,0.06871,4e-05,8.61531]
[1780437975120,46.13,67331.34,14.6,0.06936,4e-05,8.67961]
[1780437976011,46.13,67331.69,14.6,0.06938,4e-05,8.68131]
[1780437981687,46.13,67330.89,14.6,0.06934,4e-05,8.67816]
[1780437982755,46.13,67330.89,14.6,0.06934,4e-05,8.67816]
[1780437982949,46.13,67330.89,14.6,0.06934,4e-05,8.67816]
[1780437983186,46.14,67311.92,14.6,0.06851,4e-05,8.59485]
[1780437984516,46.13,67310.23,14.6,0.06843,4e-05,8.58734]
[1780437985274,46.13,67310.23,14.6,0.06843,4e-05,8.58734]
[1780437985329,46.13,67316.4,14.6,0.0687,4e-05,8.6143]
[1780437985498,46.13,67316.4,14.6,0.0687,4e-05,8.6143]
[1780437986226,46.13,67326.84,14.6,0.06916,4e-05,8.66015]
[1780437987824,46.13,67329.36,14.6,0.06927,4e-05,8.67124]
[1780437988629,46.13,67328.08,14.6,0.06922,4e-05,8.66569]
[1780437990955,46.14,67329.31,14.6,0.06927,4e-05,8.67128]
[1780437993551,46.14,67328.59,14.6,0.06922,4e-05,8.66548]
[1780437994783,46.14,67320.87,14.6,0.06888,4e-05,8.63161]
[1780437994797,46.14,67314.56,14.6,0.06861,4e-05,8.60404]
[1780437998236,46.14,67306.62,14.6,0.06825,4e-05,8.56893]
[1780438000036,46.14,67315.62,14.6,0.06865,4e-05,8.60825]
[1780438005048,46.13,67317.85,14.6,0.06874,4e-05,8.61733]
[1780438005078,46.13,67318.39,14.6,0.06876,4e-05,8.61956]
[1780438010890,46.13,67316.32,14.6,0.06868,4e-05,8.61115]
[1780438016028,46.14,67319.07,14.6,0.06881,4e-05,8.62385]
[1780438021969,46.14,67320.52,14.6,0.06888,4e-05,8.63133]
[1780438022668,46.14,67320.52,14.6,0.06888,4e-05,8.63133]
[1780438022978,46.14,67311.89,14.6,0.0685,4e-05,8.59361]
[1780438023386,46.14,67311.89,14.6,0.0685,4e-05,8.59361]
[1780438028500,46.14,67298.77,14.6,0.06792,4e-05,8.53588]
[1780438028551,46.14,67298.77,14.6,0.06792,4e-05,8.53588]
[1780438029063,46.14,67298.73,14.6,0.06792,4e-05,8.53569]
[1780438031453,46.14,67298.52,14.6,0.06791,4e-05,8.53404]
[1780438031955,46.14,67298.52,14.6,0.06791,4e-05,8.53404]
[1780438032174,46.14,67298.52,14.6,0.06791,4e-05,8.53404]
[1780438032242,46.14,67301.59,14.6,0.06804,4e-05,8.54709]
[1780438032408,46.14,67301.59,14.6,0.06804,4e-05,8.54709]
[1780438033093,46.14,67302.74,14.6,0.06809,4e-05,8.55211]
[1780438033643,46.14,67302.74,14.6,0.06809,4e-05,8.55211]
[1780438034260,46.14,67302.74,14.6,0.06809,4e-05,8.55211]
[1780438034662,46.14,67302.16,14.6,0.06806,4e-05,8.54955]
[1780438035113,46.14,67309.49,14.6,0.06838,4e-05,8.5816]
[1780438036122,46.14,67309.49,14.6,0.06838,4e-05,8.5816]
[1780438038174,46.14,67323.35,14.6,0.069,4e-05,8.64295]
[1780438039141,46.14,67323.64,14.6,0.06901,4e-05,8.64455]
[1780438039937,46.14,67322.15,14.6,0.06895,4e-05,8.638]
[1780438040473,46.14,67325.32,14.6,0.06909,4e-05,8.65208]
[1780438041147,46.14,67325.32,14.6,0.06909,4e-05,8.65208]
[1780438042030,46.14,67325.97,14.6,0.06912,4e-05,8.65509]
[1780438043225,46.14,67328.8,14.6,0.06925,4e-05,8.66768]
[1780438044086,46.14,67329.74,14.6,0.06929,4e-05,8.67205]
[1780438046288,46.14,67336.57,14.6,0.0696,4e-05,8.70227]
[1780438046930,46.14,67337.48,14.6,0.06964,4e-05,8.70642]
[1780438047960,46.14,67333.52,14.6,0.06946,4e-05,8.68898]
[1780438048515,46.14,67337.41,14.6,0.06963,4e-05,8.70615]
[1780438049259,46.14,67337.41,14.6,0.06963,4e-05,8.70615]
[1780438049332,46.14,67337.41,14.6,0.06963,4e-05,8.70615]
[1780438050437,46.14,67338.88,14.6,0.0697,4e-05,8.71277]
[1780438053848,46.14,67331.68,14.6,0.06936,4e-05,8.67828]
[1780438054565,46.14,67333.43,14.6,0.06944,4e-05,8.68608]
[1780438058764,46.14,67337.4,14.6,0.06962,4e-05,8.70385]
[1780438061340,46.14,67334.79,14.6,0.06951,4e-05,8.69243]
[1780438062825,46.14,67329.94,14.6,0.06929,4e-05,8.6712]
[1780438065675,46.14,67331.84,14.6,0.06938,4e-05,8.67986]
[1780438066162,46.14,67331.84,14.6,0.06938,4e-05,8.67986]
[1780438067846,46.14,67328.95,14.6,0.06925,4e-05,8.66731]
[1780438068186,46.14,67328.95,14.6,0.06925,4e-05,8.66731]
[1780438069362,46.14,67335.77,14.6,0.06956,4e-05,8.69748]
[1780438070858,46.14,67337.71,14.6,0.06964,4e-05,8.70613]
[1780438071752,46.14,67340.18,14.6,0.06975,4e-05,8.71708]
[1780438073244,46.14,67341.75,14.6,0.06982,4e-05,8.72404]
[1780438076879,46.14,67348.63,14.6,0.07013,4e-05,8.75445]
[1780438080130,46.14,67346.36,14.6,0.07003,4e-05,8.74433]
[1780438081951,46.14,67346.37,14.6,0.07003,4e-05,8.74435]
[1780438085192,46.14,67347.89,14.6,0.0701,4e-05,8.75104]
[1780438085791,46.14,67348.41,14.6,0.07012,4e-05,8.75329]
[1780438090345,46.14,67347.83,14.6,0.07009,4e-05,8.75066]
[1780438092657,46.14,67346.67,14.6,0.07004,4e-05,8.74547]
[1780438094961,46.14,67346.1,14.6,0.07001,4e-05,8.74292]
[1780438095963,46.14,67345.41,14.6,0.06998,4e-05,8.73986]
[1780438096029,46.14,67345.41,14.6,0.06998,4e-05,8.73986]
[1780438096057,46.14,67343.46,14.6,0.0699,4e-05,8.73123]
[1780438099638,46.14,67335.56,14.6,0.06954,4e-05,8.69578]
[1780438099658,46.14,67335.56,14.6,0.06954,4e-05,8.69578]
[1780438099669,46.14,67335.56,14.6,0.06954,4e-05,8.69578]
[1780438099698,46.14,67340.17,14.6,0.06974,4e-05,8.71566]
[1780438102300,46.14,67343.38,14.6,0.06988,4e-05,8.72989]
[1780438103676,46.14,67343.57,14.6,0.06989,4e-05,8.73075]
[1780438103723,46.14,67343.57,14.6,0.06989,4e-05,8.73075]
[1780438106935,46.14,67350.18,14.6,0.07019,4e-05,8.75997]
[1780438108917,46.14,67352.08,14.6,0.07027,4e-05,8.76832]
[1780438114685,46.14,67351.27,14.6,0.07021,4e-05,8.7616]
[1780438119720,46.14,67353.43,14.6,0.07031,4e-05,8.77097]
[1780438124757,46.14,67356.17,14.6,0.07043,4e-05,8.78286]
[1780438129791,46.14,67354.96,14.6,0.07037,4e-05,8.77719]
[1780438134240,46.14,67347.23,14.6,0.07002,4e-05,8.74281]
[1780438136808,46.14,67351.97,14.6,0.07023,4e-05,8.76375]
[1780438140502,46.14,67344.19,14.6,0.06988,4e-05,8.72916]
[1780438145903,46.14,67338.61,14.6,0.06964,4e-05,8.70476]
[1780438146462,46.14,67338.61,14.6,0.06964,4e-05,8.70476]
[1780438146778,46.14,67338.61,14.6,0.06964,4e-05,8.70476]
[1780438146910,46.14,67336.17,14.6,0.06953,4e-05,8.69404]
[1780438150705,46.14,67330.97,14.6,0.06929,4e-05,8.67043]
[1780438154391,46.14,67313.37,14.6,0.06851,4e-05,8.59263]
[1780438160009,46.13,67306.34,14.6,0.0682,4e-05,8.56151]
[1780438160537,46.13,67306.34,14.6,0.0682,4e-05,8.56151]
[1780438160585,46.13,67306.34,14.6,0.0682,4e-05,8.56151]
[1780438161029,46.13,67306.34,14.6,0.0682,4e-05,8.56151]
[1780438161041,46.13,67306.34,14.6,0.0682,4e-05,8.56151]
[1780438161433,46.13,67306.34,14.6,0.0682,4e-05,8.56151]
[1780438162018,46.13,67295.93,14.6,0.06774,4e-05,8.51599]
[1780438167053,46.13,67282.43,14.6,0.06714,4e-05,8.45581]
[1780438171583,46.13,67283.86,14.6,0.06717,4e-05,8.45829]
[1780438171585,46.13,67283.86,14.6,0.06717,4e-05,8.45829]
[1780438174058,46.13,67284.7,14.6,0.0672,4e-05,8.46147]
[1780438180145,46.12,67283.32,14.6,0.06713,4e-05,8.45392]
[1780438182019,46.12,67281.62,14.6,0.06705,4e-05,8.44631]
[1780438182172,46.12,67281.62,14.6,0.06705,4e-05,8.44631]
[1780438182261,46.12,67267.41,14.6,0.06644,4e-05,8.38449]
[1780438182721,46.12,67267.41,14.6,0.06644,4e-05,8.38449]
[1780438183673,46.12,67259.04,14.6,0.06608,4e-05,8.34812]
[1780438184200,46.12,67259.04,14.6,0.06608,4e-05,8.34812]
[1780438184285,46.12,67245.15,14.6,0.06548,4e-05,8.28817]
[1780438184536,46.12,67245.15,14.6,0.06548,4e-05,8.28817]
[1780438184719,46.12,67245.15,14.6,0.06548,4e-05,8.28817]
[1780438184923,46.12,67245.15,14.6,0.06548,4e-05,8.28817]
[1780438185191,46.12,67222.03,14.6,0.0645,4e-05,8.18906]
[1780438186105,46.12,67222.03,14.6,0.0645,4e-05,8.18906]
[1780438187025,46.12,67219.63,14.6,0.0644,4e-05,8.17886]
[1780438187812,46.12,67225.31,14.6,0.06464,4e-05,8.20331]
[1780438189403,46.12,67228.69,14.6,0.06479,4e-05,8.21797]
[1780438190268,46.12,67233.54,14.6,0.06499,4e-05,8.23891]
[1780438194586,46.12,67240.0,14.6,0.06527,4e-05,8.26703]
[1780438196381,46.12,67243.68,14.6,0.06543,4e-05,8.2829]
[1780438197050,46.13,67249.11,14.6,0.06566,4e-05,8.30635]
[1780438199534,46.13,67262.2,14.6,0.06622,4e-05,8.36279]
[1780438200569,46.13,67272.69,14.6,0.06667,4e-05,8.40815]
[1780438200655,46.13,67272.69,14.6,0.06667,4e-05,8.40815]
[1780438200695,46.13,67272.69,14.6,0.06667,4e-05,8.40815]
[1780438201174,46.13,67272.69,14.6,0.06667,4e-05,8.40815]
[1780438201998,46.12,67277.52,14.6,0.06688,4e-05,8.429]
[1780438207354,46.12,67273.41,14.6,0.06669,4e-05,8.40998]
[1780438210552,46.12,67279.17,14.6,0.06693,4e-05,8.43445]
[1780438212812,46.12,67275.55,14.6,0.06677,4e-05,8.41834]
[1780438216234,46.12,67266.86,14.6,0.06639,4e-05,8.38014]
[1780438217359,46.12,67260.2,14.6,0.0661,4e-05,8.35107]
[1780438219493,46.12,67266.75,14.6,0.06638,4e-05,8.3793]
[1780438220174,46.12,67268.9,14.6,0.06647,4e-05,8.38838]
[1780438223025,46.12,67265.81,14.6,0.06634,4e-05,8.37472]
[1780438223719,46.12,67259.31,14.6,0.06606,4e-05,8.34649]
[1780438224505,46.12,67259.31,14.6,0.06606,4e-05,8.34649]
[1780438227073,46.12,67256.25,14.6,0.06592,4e-05,8.33301]
[1780438227830,46.12,67252.21,14.6,0.06575,4e-05,8.3156]
[1780438228574,46.12,67241.91,14.6,0.06531,4e-05,8.27125]
[1780438229514,46.12,67227.2,14.6,0.06469,4e-05,8.20825]
[1780438229820,46.12,67227.2,14.6,0.06469,4e-05,8.20825]
[1780438231538,46.12,67224.79,14.6,0.06459,4e-05,8.19837]
[1780438232428,46.12,67219.88,14.6,0.06437,4e-05,8.17504]
[1780438232535,46.12,67217.74,14.6,0.06428,4e-05,8.16598]
[1780438233079,46.12,67217.74,14.6,0.06428,4e-05,8.16598]
[1780438233944,46.12,67218.62,14.6,0.06432,4e-05,8.16982]
[1780438234124,46.12,67218.62,14.6,0.06432,4e-05,8.16982]
[1780438234703,46.12,67213.12,14.6,0.06409,4e-05,8.14638]
[1780438235149,46.12,67213.12,14.6,0.06409,4e-05,8.14638]
[1780438236013,46.12,67210.23,14.6,0.06397,4e-05,8.1343]
[1780438236736,46.12,67210.23,14.6,0.06397,4e-05,8.1343]
[1780438238187,46.12,67210.39,14.6,0.06398,4e-05,8.13514]
[1780438238221,46.12,67211.61,14.6,0.06403,4e-05,8.1405]
[1780438239585,46.12,67228.71,14.6,0.06476,4e-05,8.21393]
[1780438242237,46.12,67231.4,14.6,0.06487,4e-05,8.22558]
[1780438242389,46.12,67229.3,14.6,0.06478,4e-05,8.21672]
[1780438243002,46.12,67229.3,14.6,0.06478,4e-05,8.21672]
[1780438243057,46.12,67229.3,14.6,0.06478,4e-05,8.21672]
[1780438243141,46.12,67224.52,14.6,0.06458,4e-05,8.19625]
[1780438245109,46.12,67231.31,14.6,0.06487,4e-05,8.22546]
[1780438245332,46.12,67246.76,14.6,0.06553,4e-05,8.29187]
[1780438246941,46.12,67244.57,14.6,0.06543,4e-05,8.28248]
[1780438246967,46.12,67223.59,14.6,0.06455,4e-05,8.19262]
[1780438248150,46.12,67223.59,14.6,0.06455,4e-05,8.19262]
[1780438248897,46.12,67216.64,14.6,0.06426,4e-05,8.16315]
[1780438248939,46.12,67216.64,14.6,0.06426,4e-05,8.16315]
[1780438249197,46.12,67216.64,14.6,0.06426,4e-05,8.16315]
[1780438249435,46.12,67216.64,14.6,0.06426,4e-05,8.16315]
[1780438249489,46.12,67216.64,14.6,0.06426,4e-05,8.16315]
[1780438250156,46.12,67215.94,14.6,0.06423,4e-05,8.16043]
[1780438250160,46.12,67215.94,14.6,0.06423,4e-05,8.16043]
[1780438250551,46.12,67215.94,14.6,0.06423,4e-05,8.16043]
[1780438252455,46.12,67226.82,14.6,0.06469,4e-05,8.20734]
[1780438252544,46.12,67226.91,14.6,0.0647,4e-05,8.20787]
[1780438254051,46.12,67224.81,14.6,0.06461,4e-05,8.19905]
[1780438255495,46.12,67219.96,14.6,0.06441,4e-05,8.17851]
[1780438259306,46.13,67219.37,14.6,0.06438,4e-05,8.1761]
[1780438259625,46.12,67210.81,14.6,0.06402,4e-05,8.13949]
[1780438262319,46.12,67184.14,14.6,0.06291,4e-05,8.02631]
[1780438262602,46.12,67184.14,14.6,0.06291,4e-05,8.02631]
[1780438262729,46.12,67184.14,14.6,0.06291,4e-05,8.02631]
[1780438262754,46.12,67173.53,14.6,0.06248,4e-05,7.98169]
[1780438263781,46.12,67173.53,14.6,0.06248,4e-05,7.98169]
[1780438263842,46.12,67173.53,14.6,0.06248,4e-05,7.98169]
[1780438264159,46.12,67173.53,14.6,0.06248,4e-05,7.98169]
[1780438264630,46.13,67179.02,14.6,0.06271,4e-05,8.00559]
[1780438264633,46.13,67179.02,14.6,0.06271,4e-05,8.00559]
[1780438264817,46.13,67179.02,14.6,0.06271,4e-05,8.00559]
[1780438265420,46.13,67184.31,14.6,0.06293,4e-05,8.02837]
[1780438266261,46.13,67184.31,14.6,0.06293,4e-05,8.02837]
[1780438268515,46.13,67183.77,14.6,0.06291,4e-05,8.02628]
[1780438268889,46.13,67179.22,14.6,0.06273,4e-05,8.00718]
[1780438269101,46.13,67179.22,14.6,0.06273,4e-05,8.00718]
[1780438269161,46.13,67179.22,14.6,0.06273,4e-05,8.00718]
[1780438269195,46.13,67174.31,14.6,0.06253,4e-05,7.98661]
[1780438270712,46.13,67185.8,14.6,0.063,4e-05,8.03556]
[1780438271114,46.13,67185.8,14.6,0.063,4e-05,8.03556]
[1780438271156,46.13,67182.27,14.6,0.06286,4e-05,8.02106]
[1780438272179,46.13,67182.27,14.6,0.06286,4e-05,8.02106]
[1780438272306,46.13,67182.27,14.6,0.06286,4e-05,8.02106]
[1780438272373,46.13,67177.15,14.6,0.06265,4e-05,7.99957]
[1780438273062,46.13,67177.15,14.6,0.06265,4e-05,7.99957]
[1780438274021,46.13,67184.44,14.6,0.06296,4e-05,8.03078]
[1780438274070,46.13,67184.44,14.6,0.06296,4e-05,8.03078]
[1780438276365,46.13,67199.33,14.6,0.06359,4e-05,8.09496]
[1780438280892,46.14,67215.4,14.6,0.06427,4e-05,8.16464]
[1780438282270,46.14,67215.4,14.6,0.06427,4e-05,8.16464]
[1780438283273,46.14,67223.33,14.6,0.06461,4e-05,8.19867]
[1780438288600,46.14,67233.17,14.6,0.06503,4e-05,8.24121]
[1780438290960,46.14,67218.8,14.6,0.06442,4e-05,8.18004]
[1780438292146,46.14,67218.8,14.6,0.06442,4e-05,8.18004]
[1780438296610,46.14,67209.6,14.6,0.06403,4e-05,8.13901]
[1780438297452,46.14,67210.44,14.6,0.06407,4e-05,8.14282]
[1780438298926,46.14,67211.31,14.6,0.06411,4e-05,8.14693]
[1780438299271,46.14,67211.31,14.6,0.06411,4e-05,8.14693]
[1780438300538,46.14,67208.56,14.6,0.06399,4e-05,8.13545]
[1780438304934,46.15,67211.96,14.6,0.06415,4e-05,8.15108]
[1780438305213,46.15,67211.96,14.6,0.06415,4e-05,8.15108]
[1780438307237,46.15,67205.9,14.6,0.0639,4e-05,8.12573]
[1780438307541,46.15,67205.9,14.6,0.0639,4e-05,8.12573]
[1780438308667,46.15,67208.02,14.6,0.06399,4e-05,8.13526]
[1780438309944,46.15,67209.98,14.6,0.06408,4e-05,8.14383]
[1780438312379,46.15,67209.53,14.6,0.06406,4e-05,8.14237]
[1780438313073,46.15,67208.79,14.6,0.06403,4e-05,8.13944]
[1780438314272,46.15,67208.55,14.6,0.06403,4e-05,8.13865]
[1780438314323,46.15,67208.55,14.6,0.06403,4e-05,8.13865]
[1780438314891,46.15,67200.63,14.6,0.0637,4e-05,8.10523]
[1780438315693,46.15,67195.15,14.6,0.06347,4e-05,8.08228]
[1780438318461,46.16,67192.85,14.6,0.06338,4e-05,8.07316]
[1780438322510,46.16,67183.56,14.6,0.06301,4e-05,8.03531]
[1780438323678,46.16,67183.17,14.6,0.063,4e-05,8.03445]
[1780438325401,46.16,67180.78,14.6,0.06291,4e-05,8.02475]
[1780438326447,46.16,67185.15,14.6,0.06309,4e-05,8.04361]
[1780438326549,46.16,67185.95,14.6,0.06313,4e-05,8.04736]
[1780438326953,46.16,67185.95,14.6,0.06313,4e-05,8.04736]
[1780438327074,46.16,67185.95,14.6,0.06313,4e-05,8.04736]
[1780438327218,46.16,67188.2,14.6,0.06322,4e-05,8.05691]
[1780438328674,46.16,67188.2,14.6,0.06322,4e-05,8.05691]
[1780438330118,46.16,67187.8,14.6,0.06322,4e-05,8.05591]
[1780438331960,46.17,67189.33,14.6,0.06329,4e-05,8.06307]
[1780438332731,46.17,67195.78,14.6,0.06356,4e-05,8.09072]
[1780438332776,46.17,67195.78,14.6,0.06356,4e-05,8.09072]
[1780438333440,46.17,67195.78,14.6,0.06356,4e-05,8.09072]
[1780438335225,46.17,67206.63,14.6,0.06401,4e-05,8.13731]
[1780438336269,46.17,67206.14,14.6,0.064,4e-05,8.13546]
[1780438336762,46.17,67202.7,14.6,0.06385,4e-05,8.12107]
[1780438343330,46.18,67190.51,14.6,0.06337,4e-05,8.07166]
[1780438343737,46.18,67190.51,14.6,0.06337,4e-05,8.07166]
[1780438345849,46.18,67190.05,14.6,0.06336,4e-05,8.07037]
[1780438347118,46.18,67189.84,14.6,0.06335,4e-05,8.06981]
[1780438352393,46.18,67200.12,14.6,0.06378,4e-05,8.11234]
[1780438353156,46.18,67200.12,14.6,0.06378,4e-05,8.11234]
[1780438354888,46.18,67182.2,14.6,0.06304,4e-05,8.03708]
[1780438355310,46.18,67182.2,14.6,0.06304,4e-05,8.03708]
[1780438355415,46.18,67172.46,14.6,0.06264,4e-05,7.99641]
[1780438360451,46.19,67170.62,14.6,0.06258,4e-05,7.98944]
[1780438363938,46.19,67165.49,14.6,0.06237,4e-05,7.96828]
[1780438364478,46.19,67163.98,14.6,0.06231,4e-05,7.9621]
[1780438365996,46.19,67164.87,14.6,0.06235,4e-05,7.96634]
[1780438366304,46.19,67164.87,14.6,0.06235,4e-05,7.96634]
[1780438366332,46.19,67164.87,14.6,0.06235,4e-05,7.96634]
[1780438366736,46.19,67160.0,14.6,0.06216,4e-05,7.9464]
[1780438367513,46.19,67160.0,14.6,0.06216,4e-05,7.9464]
[1780438367627,46.19,67150.78,14.6,0.06178,4e-05,7.90799]
[1780438370163,46.19,67145.0,14.6,0.06155,4e-05,7.88439]
[1780438370173,46.19,67145.0,14.6,0.06155,4e-05,7.88439]
[1780438370213,46.19,67145.0,14.6,0.06155,4e-05,7.88439]
[1780438370409,46.19,67145.0,14.6,0.06155,4e-05,7.88439]
[1780438370524,46.19,67153.15,14.6,0.06189,4e-05,7.91875]
[1780438371107,46.19,67153.15,14.6,0.06189,4e-05,7.91875]
[1780438371322,46.19,67153.15,14.6,0.06189,4e-05,7.91875]
[1780438373577,46.19,67164.41,14.6,0.06236,4e-05,7.96702]
[1780438376566,46.2,67183.7,14.6,0.06317,4e-05,8.05]
[1780438381604,46.2,67172.1,14.6,0.06271,4e-05,8.003]
[1780438382794,46.2,67171.31,14.6,0.06268,4e-05,8.0001]
[1780438383538,46.2,67171.31,14.6,0.06268,4e-05,8.0001]
[1780438383625,46.21,67162.88,14.6,0.06234,4e-05,7.9651]
[1780438385790,46.21,67159.45,14.6,0.0622,4e-05,7.95104]
[1780438386523,46.21,67159.45,14.6,0.0622,4e-05,7.95104]
[1780438386660,46.21,67159.45,14.6,0.0622,4e-05,7.95104]
[1780438387960,46.21,67141.78,14.6,0.06149,4e-05,7.87758]
[1780438393463,46.21,67149.6,14.6,0.06182,4e-05,7.91168]
[1780438394979,46.21,67158.58,14.6,0.06219,4e-05,7.9497]
[1780438394991,46.21,67158.58,14.6,0.06219,4e-05,7.9497]
[1780438395718,46.21,67159.02,14.6,0.06221,4e-05,7.95172]
[1780438396682,46.21,67159.02,14.6,0.06221,4e-05,7.95172]
[1780438399903,46.22,67158.87,14.6,0.06223,4e-05,7.95323]
[1780438400066,46.22,67158.87,14.6,0.06223,4e-05,7.95323]
[1780438400763,46.22,67160.19,14.6,0.06228,4e-05,7.95927]
[1780438400890,46.22,67160.19,14.6,0.06228,4e-05,7.95927]
[1780438401771,46.22,67156.23,14.6,0.06212,4e-05,7.94283]
[1780438402060,46.22,67156.23,14.6,0.06212,4e-05,7.94283]
[1780438402124,46.22,67156.23,14.6,0.06212,4e-05,7.94283]
[1780438404380,46.22,67155.82,14.6,0.06212,4e-05,7.9422]
[1780438404717,46.22,67155.82,14.6,0.06212,4e-05,7.9422]
[1780438404795,46.22,67151.49,14.6,0.06195,4e-05,7.92458]
[1780438406136,46.22,67146.6,14.6,0.06175,4e-05,7.90433]
[1780438406786,46.22,67146.6,14.6,0.06175,4e-05,7.90433]
[1780438406800,46.22,67146.6,14.6,0.06175,4e-05,7.90455]
[1780438407283,46.22,67146.6,14.6,0.06175,4e-05,7.90455]
[1780438407312,46.22,67146.6,14.6,0.06175,4e-05,7.90455]
[1780438407708,46.22,67146.6,14.6,0.06175,4e-05,7.90455]
[1780438407796,46.22,67143.18,14.6,0.06162,4e-05,7.89084]
[1780438408826,46.23,67128.13,14.6,0.06101,4e-05,7.82845]
[1780438411144,46.23,67131.52,14.6,0.06116,4e-05,7.84325]
[1780438413183,46.23,67134.96,14.6,0.06128,4e-05,7.85546]
[1780438413852,46.23,67129.56,14.6,0.06107,4e-05,7.83333]
[1780438416437,46.23,67125.76,14.6,0.06092,4e-05,7.8179]
[1780438417790,46.23,67126.22,14.6,0.06095,4e-05,7.82056]
[1780438418258,46.23,67125.85,14.6,0.06093,4e-05,7.8194]
[1780438418915,46.23,67125.9,14.6,0.06094,4e-05,7.81999]
[1780438423475,46.24,67126.29,14.6,0.06097,4e-05,7.82273]
[1780438424874,46.24,67131.32,14.6,0.06118,4e-05,7.84437]
[1780438425371,46.24,67131.32,14.6,0.06118,4e-05,7.84437]
[1780438426018,46.24,67132.6,14.6,0.06124,4e-05,7.85039]
[1780438426162,46.24,67132.6,14.6,0.06124,4e-05,7.85039]
[1780438427457,46.24,67133.16,14.6,0.06126,4e-05,7.85304]
[1780438427553,46.24,67133.3,14.6,0.06127,4e-05,7.85394]
[1780438429282,46.24,67133.43,14.6,0.06128,4e-05,7.85449]
[1780438429370,46.24,67132.07,14.6,0.06123,4e-05,7.85012]
[1780438431472,46.24,67134.94,14.6,0.06135,4e-05,7.86206]
[1780438433060,46.25,67131.98,14.6,0.06124,4e-05,7.85037]
[1780438435754,46.25,67121.11,14.6,0.06081,4e-05,7.80586]
[1780438436489,46.25,67128.66,14.6,0.06112,4e-05,7.83794]
[1780438436799,46.25,67128.66,14.6,0.06112,4e-05,7.83794]
[1780438437197,46.25,67135.44,14.6,0.06139,4e-05,7.86649]
[1780438437211,46.25,67135.44,14.6,0.06139,4e-05,7.86649]
[1780438437824,46.25,67142.61,14.6,0.06169,4e-05,7.897]
[1780438439218,46.25,67153.14,14.6,0.06212,4e-05,7.94159]
[1780438439628,46.25,67153.14,14.6,0.06212,4e-05,7.94159]
[1780438439709,46.25,67153.14,14.6,0.06212,4e-05,7.94159]
[1780438439787,46.25,67167.74,14.6,0.06273,4e-05,8.00334]
[1780438439899,46.25,67167.74,14.6,0.06273,4e-05,8.00334]
[1780438440537,46.25,67167.74,14.6,0.06273,4e-05,8.00334]
[1780438440655,46.26,67182.4,14.6,0.06334,4e-05,8.06552]
[1780438441245,46.26,67182.4,14.6,0.06334,4e-05,8.06552]
[1780438443148,46.26,67180.55,14.6,0.06326,4e-05,8.05832]
[1780438445506,46.26,67177.93,14.6,0.06316,4e-05,8.04792]
[1780438445559,46.26,67177.93,14.6,0.06316,4e-05,8.04792]
[1780438445615,46.26,67177.93,14.6,0.06316,4e-05,8.04792]
[1780438445842,46.26,67177.93,14.6,0.06316,4e-05,8.04792]
[1780438446291,46.26,67179.74,14.6,0.06324,4e-05,8.05589]
[1780438447241,46.26,67170.92,14.6,0.06288,4e-05,8.01903]
[1780438448318,46.26,67162.0,14.6,0.06252,4e-05,7.98191]
[1780438448785,46.26,67162.0,14.6,0.06252,4e-05,7.98191]
[1780438448874,46.26,67163.48,14.6,0.06258,4e-05,7.98856]
[1780438449494,46.26,67163.48,14.6,0.06258,4e-05,7.98856]
[1780438452930,46.26,67152.26,14.6,0.06213,4e-05,7.94203]
[1780438457898,46.27,67159.77,14.6,0.06244,4e-05,7.97421]
[1780438458438,46.27,67159.77,14.6,0.06244,4e-05,7.97421]
[1780438458537,46.27,67162.22,14.6,0.06255,4e-05,7.9846]
[1780438464253,46.27,67161.78,14.6,0.06255,4e-05,7.98483]
[1780438466606,46.27,67162.91,14.6,0.0626,4e-05,7.99041]
[1780438466632,46.27,67160.49,14.6,0.06251,4e-05,7.98067]
[1780438467402,46.27,67160.49,14.6,0.06251,4e-05,7.98067]
[1780438467405,46.27,67160.49,14.6,0.06251,4e-05,7.98067]
[1780438467494,46.27,67160.49,14.6,0.06251,4e-05,7.98067]
[1780438467555,46.27,67151.65,14.6,0.06215,4e-05,7.94372]
[1780438468409,46.27,67151.65,14.6,0.06215,4e-05,7.94372]
[1780438469600,46.27,67147.94,14.6,0.062,4e-05,7.92869]
[1780438472920,46.28,67149.68,14.6,0.06207,4e-05,7.93519]
[1780438473013,46.28,67149.68,14.6,0.06207,4e-05,7.93519]
[1780438473232,46.28,67149.68,14.6,0.06207,4e-05,7.93519]
[1780438475672,46.28,67142.99,14.6,0.0618,4e-05,7.90774]
[1780438475790,46.28,67139.29,14.6,0.06167,4e-05,7.89335]
[1780438480373,46.29,67144.24,14.6,0.06188,4e-05,7.91498]
[1780438482870,46.29,67141.06,14.6,0.06175,4e-05,7.9021]
[1780438486532,46.29,67126.2,14.6,0.06116,4e-05,7.84098]
[1780438486813,46.29,67126.2,14.6,0.06116,4e-05,7.84098]
[1780438487557,46.29,67123.23,14.6,0.06104,4e-05,7.82925]
[1780438488305,46.29,67122.21,14.6,0.06101,4e-05,7.82536]
[1780438491202,46.29,67126.53,14.6,0.06119,4e-05,7.84424]
[1780438497509,46.3,67123.18,14.6,0.06108,4e-05,7.83262]
[1780438499822,46.3,67126.15,14.6,0.0612,4e-05,7.84528]
[1780438501922,46.3,67129.99,14.6,0.06136,4e-05,7.86183]
[1780438502901,46.3,67133.15,14.6,0.06149,4e-05,7.87526]
[1780438504182,46.3,67129.74,14.6,0.06136,4e-05,7.86161]
[1780438505622,46.3,67127.34,14.6,0.06127,4e-05,7.85191]
[1780438505664,46.3,67127.34,14.6,0.06127,4e-05,7.85191]
[1780438506892,46.3,67113.65,14.6,0.06072,4e-05,7.79577]
[1780438508301,46.31,67114.23,14.6,0.06075,4e-05,7.79855]
[1780438508986,46.31,67116.5,14.6,0.06084,4e-05,7.80833]
[1780438511502,46.31,67119.55,14.6,0.06097,4e-05,7.8217]
[1780438514304,46.31,67122.12,14.6,0.06109,4e-05,7.83338]
[1780438515519,46.31,67122.17,14.6,0.06109,4e-05,7.83391]
[1780438521174,46.32,67131.54,14.6,0.06149,4e-05,7.87469]
[1780438521314,46.32,67131.54,14.6,0.06149,4e-05,7.87469]
[1780438521331,46.32,67131.54,14.6,0.06149,4e-05,7.87469]
[1780438521340,46.32,67131.54,14.6,0.06149,4e-05,7.87469]
[1780438521681,46.32,67134.37,14.6,0.0616,4e-05,7.88673]
[1780438522737,46.32,67134.37,14.6,0.0616,4e-05,7.88673]
[1780438526716,46.32,67153.58,14.6,0.06241,4e-05,7.96956]
[1780438528352,46.32,67154.85,14.6,0.06247,4e-05,7.97532]
[1780438531675,46.33,67143.75,14.6,0.06203,4e-05,7.93021]
[1780438531751,46.33,67136.47,14.6,0.06172,4e-05,7.89757]
[1780438535104,46.33,67127.93,14.6,0.06138,4e-05,7.86281]
[1780438537468,46.33,67129.57,14.6,0.06145,4e-05,7.87018]
[1780438537598,46.33,67129.57,14.6,0.06145,4e-05,7.87018]
[1780438537793,46.33,67137.71,14.6,0.06179,4e-05,7.90434]
[1780438538105,46.33,67137.71,14.6,0.06179,4e-05,7.90434]
[1780438538219,46.33,67137.71,14.6,0.06179,4e-05,7.90434]
[1780438538342,46.33,67137.71,14.6,0.06179,4e-05,7.90434]
[1780438538801,46.33,67144.74,14.6,0.06208,4e-05,7.93422]
[1780438539388,46.33,67144.74,14.6,0.06208,4e-05,7.93422]
[1780438539667,46.33,67144.74,14.6,0.06208,4e-05,7.93422]
[1780438540934,46.33,67144.78,14.6,0.06208,4e-05,7.93454]
[1780438540978,46.33,67144.75,14.6,0.06208,4e-05,7.93458]
[1780438543828,46.34,67141.98,14.6,0.06198,4e-05,7.92399]
[1780438544016,46.34,67141.98,14.6,0.06198,4e-05,7.9245]
[1780438544843,46.34,67139.29,14.6,0.06188,4e-05,7.91378]
[1780438549152,46.34,67138.19,14.6,0.06184,4e-05,7.90998]
[1780438549336,46.34,67138.19,14.6,0.06184,4e-05,7.90998]
[1780438549358,46.34,67138.19,14.6,0.06184,4e-05,7.90998]
[1780438549690,46.34,67138.19,14.6,0.06184,4e-05,7.90998]
[1780438549878,46.34,67138.12,14.6,0.06184,4e-05,7.90989]
[1780438550273,46.34,67138.12,14.6,0.06184,4e-05,7.90989]
[1780438550298,46.34,67138.12,14.6,0.06184,4e-05,7.90989]
[1780438550949,46.34,67138.12,14.6,0.06184,4e-05,7.90989]
[1780438551303,46.34,67129.27,14.6,0.06149,4e-05,7.87357]
[1780438551876,46.34,67129.27,14.6,0.06149,4e-05,7.87357]
[1780438551892,46.34,67121.73,14.6,0.06119,4e-05,7.8425]
[1780438552417,46.34,67121.73,14.6,0.06119,4e-05,7.8425]
[1780438553259,46.34,67120.53,14.6,0.06114,4e-05,7.83783]
[1780438554018,46.34,67113.81,14.6,0.06087,4e-05,7.8103]
[1780438554434,46.34,67113.81,14.6,0.06087,4e-05,7.8103]
[1780438554828,46.34,67113.81,14.6,0.06087,4e-05,7.8103]
[1780438554913,46.35,67113.25,14.6,0.06085,4e-05,7.80834]
[1780438555230,46.35,67113.25,14.6,0.06085,4e-05,7.80834]
[1780438555939,46.35,67113.25,14.6,0.06085,4e-05,7.80834]
[1780438556399,46.35,67111.74,14.6,0.0608,4e-05,7.8022]
[1780438556488,46.35,67111.74,14.6,0.0608,4e-05,7.8022]
[1780438557067,46.35,67102.95,14.6,0.06045,4e-05,7.766]
[1780438558201,46.35,67096.27,14.6,0.06018,4e-05,7.73864]
[1780438558917,46.35,67096.27,14.6,0.06018,4e-05,7.73864]
[1780438558956,46.35,67096.27,14.6,0.06018,4e-05,7.73864]
[1780438561334,46.35,67100.96,14.6,0.06037,4e-05,7.75825]
[1780438563504,46.35,67104.67,14.6,0.06052,4e-05,7.77367]
[1780438564776,46.35,67104.45,14.6,0.06051,4e-05,7.7728]
[1780438564984,46.35,67104.73,14.6,0.06052,4e-05,7.774]
[1780438566695,46.35,67107.87,14.6,0.06065,4e-05,7.78738]
[1780438567189,46.35,67109.69,14.6,0.06073,4e-05,7.7953]
[1780438570464,46.35,67104.43,14.6,0.06053,4e-05,7.7747]
[1780438571697,46.35,67092.42,14.6,0.06006,4e-05,7.72559]
[1780438571708,46.35,67092.42,14.6,0.06006,4e-05,7.72559]
[1780438572047,46.35,67076.48,14.6,0.05943,4e-05,7.6606]
[1780438572861,46.35,67076.48,14.6,0.05943,4e-05,7.6606]
[1780438574631,46.35,67078.28,14.6,0.0595,4e-05,7.66829]
[1780438575459,46.36,67076.28,14.6,0.05943,4e-05,7.6603]
[1780438576506,46.36,67076.28,14.6,0.05943,4e-05,7.6605]
[1780438577228,46.36,67070.7,14.6,0.05921,4e-05,7.63791]
[1780438578176,46.36,67057.91,14.6,0.05871,4e-05,7.58602]
[1780438579184,46.36,67059.22,14.6,0.05877,4e-05,7.59169]
[1780438581380,46.36,67072.5,14.6,0.05929,4e-05,7.64644]
[1780438581421,46.36,67072.5,14.6,0.05929,4e-05,7.64644]
[1780438583047,46.36,67075.11,14.6,0.0594,4e-05,7.65735]
[1780438589949,46.36,67074.52,14.6,0.05939,4e-05,7.65624]
[1780438591777,46.36,67066.62,14.6,0.05908,4e-05,7.62462]
[1780438591865,46.36,67066.62,14.6,0.05908,4e-05,7.62462]
[1780438592882,46.37,67066.78,14.6,0.05907,4e-05,7.62281]
[1780438598332,46.37,67062.52,14.6,0.05892,4e-05,7.60683]
[1780438598612,46.37,67062.52,14.6,0.05892,4e-05,7.60683]
[1780438598848,46.37,67062.52,14.6,0.05892,4e-05,7.60683]
[1780438599015,46.37,67062.52,14.6,0.05892,4e-05,7.60683]
[1780438600804,46.37,67049.18,14.6,0.05841,4e-05,7.55324]
[1780438603113,46.37,67049.68,14.6,0.05844,4e-05,7.55607]
[1780438604305,46.37,67075.67,14.6,0.05946,4e-05,7.6629]
[1780438605283,46.37,67075.67,14.6,0.05946,4e-05,7.6629]
[1780438605401,46.37,67075.67,14.6,0.05946,4e-05,7.6629]
[1780438607740,46.38,67076.75,14.6,0.05951,4e-05,7.66782]
[1780438608387,46.38,67070.84,14.6,0.05928,4e-05,7.64385]
[1780438610184,46.38,67073.95,14.6,0.05941,4e-05,7.65714]
[1780438610345,46.38,67073.95,14.6,0.05941,4e-05,7.65714]
[1780438611086,46.38,67073.95,14.6,0.05941,4e-05,7.65714]
[1780438612207,46.38,67076.45,14.6,0.05951,4e-05,7.66806]
[1780438613191,46.38,67073.6,14.6,0.0594,4e-05,7.65673]
[1780438613194,46.38,67073.6,14.6,0.0594,4e-05,7.65673]
[1780438613411,46.38,67073.6,14.6,0.0594,4e-05,7.65673]
[1780438614146,46.38,67066.58,14.6,0.05913,4e-05,7.62827]
[1780438615797,46.38,67062.85,14.6,0.05899,4e-05,7.61332]
[1780438616338,46.38,67065.13,14.6,0.05908,4e-05,7.6229]
[1780438616355,46.38,67065.13,14.6,0.05908,4e-05,7.6229]
[1780438618792,46.38,67075.79,14.6,0.0595,4e-05,7.66694]
[1780438622961,46.38,67072.89,14.6,0.05939,4e-05,7.65583]
[1780438623323,46.39,67066.2,14.6,0.05913,4e-05,7.62872]
[1780438624228,46.39,67063.34,14.6,0.05902,4e-05,7.61731]
[1780438629890,46.39,67060.31,14.6,0.05892,4e-05,7.60637]
[1780438629933,46.39,67060.31,14.6,0.05892,4e-05,7.60637]
[1780438632007,46.39,67042.85,14.6,0.05825,4e-05,7.53635]
[1780438632509,46.39,67042.85,14.6,0.05825,4e-05,7.53635]
[1780438632857,46.39,67042.85,14.6,0.05825,4e-05,7.53635]
[1780438633574,46.39,67033.96,14.6,0.05791,4e-05,7.5008]
[1780438634400,46.39,67035.48,14.6,0.05797,4e-05,7.50741]
[1780438634444,46.39,67035.48,14.6,0.05797,4e-05,7.50741]
[1780438637138,46.4,67031.74,14.6,0.05784,4e-05,7.49321]
[1780438637202,46.4,67031.04,14.6,0.05781,4e-05,7.49086]
[1780438638132,46.4,67031.04,14.6,0.05781,4e-05,7.49086]
[1780438639951,46.4,67012.2,14.6,0.0571,4e-05,7.41608]
[1780438640471,46.4,67016.15,14.6,0.05726,4e-05,7.43253]
[1780438641065,46.4,67016.15,14.6,0.05726,4e-05,7.43253]
[1780438642510,46.4,67031.82,14.6,0.05787,4e-05,7.49668]
[1780438642989,46.4,67031.82,14.6,0.05787,4e-05,7.49668]
[1780438643152,46.4,67017.6,14.6,0.05733,4e-05,7.43987]
[1780438643478,46.4,67017.6,14.6,0.05733,4e-05,7.43987]
[1780438644060,46.41,67002.24,14.6,0.05675,4e-05,7.37884]
[1780438646521,46.41,67004.49,14.6,0.05685,4e-05,7.38913]
[1780438646672,46.41,67004.49,14.6,0.05685,4e-05,7.38913]
[1780438647965,46.41,67012.17,14.6,0.05715,4e-05,7.42053]
[1780438649571,46.41,67003.25,14.6,0.05682,4e-05,7.38594]
[1780438650154,46.41,67003.25,14.6,0.05682,4e-05,7.38594]
[1780438650588,46.41,67001.76,14.6,0.05677,4e-05,7.3806]
[1780438651034,46.41,67001.76,14.6,0.05677,4e-05,7.3806]
[1780438651134,46.42,66997.23,14.6,0.05658,4e-05,7.3601]
[1780438655776,46.42,66992.74,14.6,0.05642,4e-05,7.34356]
[1780438655798,46.42,66992.74,14.6,0.05642,4e-05,7.34356]
[1780438656197,46.42,66999.98,14.6,0.0567,4e-05,7.3728]
[1780438656441,46.42,66999.98,14.6,0.0567,4e-05,7.3728]
[1780438656935,46.42,66999.98,14.6,0.0567,4e-05,7.3728]
[1780438658766,46.42,66992.5,14.6,0.05643,4e-05,7.34425]
[1780438659831,46.42,66991.35,14.6,0.05639,4e-05,7.34035]
[1780438659956,46.42,66991.35,14.6,0.05639,4e-05,7.34035]
[1780438660143,46.42,66991.35,14.6,0.05639,4e-05,7.34035]
[1780438660193,46.43,66990.82,14.6,0.05638,4e-05,7.33893]
[1780438660285,46.43,66990.82,14.6,0.05638,4e-05,7.33893]
[1780438660410,46.43,66990.82,14.6,0.05638,4e-05,7.33893]
[1780438663933,46.43,66975.95,14.6,0.05583,4e-05,7.28099]
[1780438664385,46.43,66975.43,14.6,0.05582,4e-05,7.27937]
[1780438664404,46.43,66975.43,14.6,0.05582,4e-05,7.27937]
[1780438665307,46.43,66975.43,14.6,0.05582,4e-05,7.27937]
[1780438665120,46.43,66989.4,14.6,0.05634,4e-05,7.33489]
[1780438665782,46.43,66989.4,14.6,0.05634,4e-05,7.33489]
[1780438671165,46.44,66974.49,14.6,0.0558,4e-05,7.27775]
[1780438674167,46.44,66990.14,14.6,0.05641,4e-05,7.34212]
[1780438674342,46.44,66988.55,14.6,0.05636,4e-05,7.33645]
[1780438675092,46.44,66988.55,14.6,0.05636,4e-05,7.33645]
[1780438676309,46.45,66977.32,14.6,0.05595,4e-05,7.29322]
[1780438676847,46.45,66977.32,14.6,0.05595,4e-05,7.29322]
[1780438678937,46.45,66983.66,14.6,0.0562,4e-05,7.31987]
[1780438680101,46.45,66975.89,14.6,0.05592,4e-05,7.28971]
[1780438680994,46.45,66974.03,14.6,0.05585,4e-05,7.28309]
[1780438684812,46.46,66967.17,14.6,0.05563,4e-05,7.25899]
[1780438685612,46.46,66971.53,14.6,0.0558,4e-05,7.27705]
[1780438687329,46.47,66963.59,14.6,0.05552,4e-05,7.2472]
[1780438687790,46.47,66963.59,14.6,0.05552,4e-05,7.2472]
[1780438688661,46.49,66954.77,14.6,0.05527,4e-05,7.22048]
[1780438688712,46.49,66954.77,14.6,0.05527,4e-05,7.22048]
[1780438689099,46.49,66954.77,14.6,0.05527,4e-05,7.22048]
[1780438689317,46.49,66909.78,14.6,0.05362,4e-05,7.04511]
[1780438689652,46.49,66909.78,14.6,0.05362,4e-05,7.04511]
[1780438689790,46.49,66909.78,14.6,0.05362,4e-05,7.04511]
[1780438690248,46.49,66873.38,14.6,0.05232,4e-05,6.90547]
[1780438690552,46.49,66873.38,14.6,0.05232,4e-05,6.90547]
[1780438690660,46.49,66873.38,14.6,0.05232,4e-05,6.90547]
[1780438691118,46.49,66873.38,14.6,0.05232,4e-05,6.90547]
[1780438691308,46.49,66873.38,14.6,0.05232,4e-05,6.90547]
[1780438691244,46.49,66852.49,14.6,0.05158,4e-05,6.82563]
[1780438691697,46.49,66852.49,14.6,0.05158,4e-05,6.82563]
[1780438691713,46.49,66852.49,14.6,0.05158,4e-05,6.82563]
[1780438692081,46.51,66854.93,14.6,0.05174,4e-05,6.84221]
[1780438692594,46.51,66854.93,14.6,0.05174,4e-05,6.84221]
[1780438692741,46.51,66854.93,14.6,0.05174,4e-05,6.84221]
[1780438693184,46.51,66854.93,14.6,0.05174,4e-05,6.84221]
[1780438693288,46.53,66870.77,14.6,0.05239,4e-05,6.91299]
[1780438693419,46.53,66870.77,14.6,0.05239,4e-05,6.91299]
[1780438693663,46.53,66870.77,14.6,0.05239,4e-05,6.91299]
[1780438693716,46.53,66870.77,14.6,0.05239,4e-05,6.91299]
[1780438693758,46.53,66870.77,14.6,0.05239,4e-05,6.91299]
[1780438693984,46.53,66870.77,14.6,0.05239,4e-05,6.91299]
[1780438694253,46.54,66885.48,14.6,0.05293,4e-05,6.97046]
[1780438694764,46.54,66885.48,14.6,0.05293,4e-05,6.97046]
[1780438695065,46.54,66885.48,14.6,0.05293,4e-05,6.97046]
[1780438696132,46.54,66884.62,14.6,0.0529,4e-05,6.96714]
[1780438696151,46.57,66888.2,14.6,0.05314,4e-05,6.99302]
[1780438696494,46.57,66888.2,14.6,0.05314,4e-05,6.99302]
[1780438696558,46.57,66888.2,14.6,0.05314,4e-05,6.99302]
[1780438696696,46.57,66888.2,14.6,0.05314,4e-05,6.99302]
[1780438697206,46.57,66888.2,14.6,0.05314,4e-05,6.99302]
[1780438697323,46.6,66877.54,14.6,0.05288,4e-05,6.96426]
[1780438697380,46.6,66877.54,14.6,0.05288,4e-05,6.96426]
[1780438697430,46.6,66877.54,14.6,0.05288,4e-05,6.96426]
[1780438698134,46.61,66859.06,14.6,0.05226,4e-05,6.89816]
[1780438698495,46.61,66859.06,14.6,0.05226,4e-05,6.89816]
[1780438698630,46.61,66859.06,14.6,0.05226,4e-05,6.89816]
[1780438698830,46.61,66859.06,14.6,0.05226,4e-05,6.89816]
[1780438699651,46.61,66859.41,14.6,0.05229,4e-05,6.90042]
[1780438699754,46.61,66859.41,14.6,0.05229,4e-05,6.90042]
[1780438700000,46.61,66859.41,14.6,0.05229,4e-05,6.90042]
[1780438700020,46.61,66859.41,14.6,0.05229,4e-05,6.90042]
[1780438700048,46.61,66859.41,14.6,0.05229,4e-05,6.90042]
[1780438700123,46.61,66859.41,14.6,0.05229,4e-05,6.90042]
[1780438700228,46.61,66859.41,14.6,0.05229,4e-05,6.90042]
[1780438700273,46.61,66867.87,14.6,0.05259,4e-05,6.93348]
[1780438700713,46.61,66867.87,14.6,0.05259,4e-05,6.93348]
[1780438700805,46.61,66867.87,14.6,0.05259,4e-05,6.93348]
[1780438700956,46.61,66867.87,14.6,0.05259,4e-05,6.93348]
[1780438701150,46.61,66867.87,14.6,0.05259,4e-05,6.93348]
[1780438701258,46.61,66867.87,14.6,0.05259,4e-05,6.93348]
[1780438701334,46.61,66867.87,14.6,0.05259,4e-05,6.93348]
[1780438701264,46.61,66885.92,14.6,0.05325,4e-05,7.00379]
[1780438702335,46.63,66906.35,14.6,0.05406,4e-05,7.0909]
[1780438703258,46.63,66906.35,14.6,0.05406,4e-05,7.0909]
[1780438703325,46.65,66921.07,14.6,0.05467,4e-05,7.15485]
[1780438704324,46.65,66940.61,14.6,0.0554,4e-05,7.23233]
[1780438709548,46.66,66951.72,14.6,0.05585,4e-05,7.27991]
[1780438709672,46.66,66951.72,14.6,0.05585,4e-05,7.27991]
[1780438714162,46.7,66944.81,14.6,0.05572,4e-05,7.26534]
[1780438714433,46.7,66944.81,14.6,0.05572,4e-05,7.26534]
[1780438714314,46.7,66924.89,14.6,0.05498,4e-05,7.18712]
[1780438715788,46.7,66912.88,14.6,0.05456,4e-05,7.14177]
[1780438715964,46.7,66912.88,14.6,0.05456,4e-05,7.14177]
[1780438716377,46.71,66919.85,14.6,0.05482,4e-05,7.16955]
[1780438717233,46.71,66919.85,14.6,0.05482,4e-05,7.16955]
[1780438719489,46.71,66937.59,14.6,0.05549,4e-05,7.24052]
[1780438722035,46.71,66931.25,14.6,0.05526,4e-05,7.21648]
[1780438722383,46.71,66957.0,14.6,0.05622,4e-05,7.31837]
[1780438722712,46.71,66957.0,14.6,0.05622,4e-05,7.31837]
[1780438723365,46.71,66957.0,14.6,0.05622,4e-05,7.31837]
[1780438723382,46.71,66974.76,14.6,0.0569,4e-05,7.38945]
[1780438726714,46.72,66975.58,14.6,0.05694,4e-05,7.39426]
[1780438728674,46.72,66980.24,14.6,0.05713,4e-05,7.41384]
[1780438729307,46.72,66980.24,14.6,0.05713,4e-05,7.41384]
[1780438732937,46.72,66982.0,14.6,0.05721,4e-05,7.42227]
[1780438734567,46.73,66972.83,14.6,0.05688,4e-05,7.38722]
[1780438734779,46.73,66972.83,14.6,0.05688,4e-05,7.38722]
[1780438735179,46.73,66972.83,14.6,0.05688,4e-05,7.38722]
[1780438738254,46.73,66972.09,14.6,0.05687,4e-05,7.38588]
[1780438740012,46.73,66974.05,14.6,0.05694,4e-05,7.39417]
[1780438742595,46.74,66958.23,14.6,0.05636,4e-05,7.33302]
[1780438743930,46.74,66960.76,14.6,0.05647,4e-05,7.34423]
[1780438745504,46.74,66965.68,14.6,0.05666,4e-05,7.3643]
[1780438745539,46.74,66965.68,14.6,0.05666,4e-05,7.3643]
[1780438745943,46.74,66965.68,14.6,0.05666,4e-05,7.3643]
[1780438746321,46.74,66965.68,14.6,0.05666,4e-05,7.3643]
[1780438746557,46.74,66965.73,14.6,0.05667,4e-05,7.36561]
[1780438749516,46.75,66981.44,14.6,0.05728,4e-05,7.42958]
[1780438750647,46.75,66986.83,14.6,0.05749,4e-05,7.4511]
[1780438751139,46.75,66986.83,14.6,0.05749,4e-05,7.4511]
[1780438751189,46.75,66984.76,14.6,0.05742,4e-05,7.44366]
[1780438752399,46.75,66984.76,14.6,0.05742,4e-05,7.44366]
[1780438753341,46.75,66991.72,14.6,0.05769,4e-05,7.47184]
[1780438753635,46.75,66988.38,14.6,0.05756,4e-05,7.45887]
[1780438759652,46.76,66976.45,14.6,0.05713,4e-05,7.41381]
[1780438761399,46.76,66976.45,14.6,0.05713,4e-05,7.41381]
[1780438761834,46.76,66976.34,14.6,0.05714,4e-05,7.41428]
[1780438762125,46.76,66976.34,14.6,0.05714,4e-05,7.41428]
[1780438762266,46.76,66976.34,14.6,0.05714,4e-05,7.41428]
[1780438762321,46.76,66962.12,14.6,0.0566,4e-05,7.358]
[1780438763061,46.76,66962.12,14.6,0.0566,4e-05,7.358]
[1780438763348,46.76,66962.12,14.6,0.0566,4e-05,7.358]
[1780438763446,46.76,66962.12,14.6,0.0566,4e-05,7.358]
[1780438764641,46.76,66954.22,14.6,0.05631,4e-05,7.32728]
[1780438765570,46.76,66960.4,14.6,0.05654,4e-05,7.35174]
[1780438766028,46.76,66960.4,14.6,0.05654,4e-05,7.35174]
[1780438767824,46.76,66950.96,14.6,0.0562,4e-05,7.31518]
[1780438768236,46.76,66933.37,14.6,0.05555,4e-05,7.24655]
[1780438768950,46.76,66933.37,14.6,0.05555,4e-05,7.24655]
[1780438769698,46.76,66923.47,14.6,0.05518,4e-05,7.20773]
[1780438770368,46.76,66923.47,14.6,0.05518,4e-05,7.20773]
[1780438777789,46.77,66936.79,14.6,0.05569,4e-05,7.26106]
[1780438782296,46.78,66938.26,14.7,0.05576,4e-05,7.26787]
[1780438782424,46.78,66938.79,14.7,0.05578,4e-05,7.27062]
[1780438783831,46.78,66953.13,14.7,0.05632,4e-05,7.32746]
[1780438786080,46.78,66953.08,14.7,0.05632,4e-05,7.32752]
[1780438786083,46.78,66953.08,14.7,0.05632,4e-05,7.32752]
[1780438786182,46.78,66950.95,14.7,0.05625,4e-05,7.31963]
[1780438791408,46.79,66955.19,14.7,0.05643,4e-05,7.33823]
[1780438791473,46.79,66955.19,14.7,0.05643,4e-05,7.33823]
[1780438792707,46.79,66969.73,14.7,0.05698,4e-05,7.39701]
[1780438792938,46.79,66969.73,14.7,0.05698,4e-05,7.39701]
[1780438795082,46.79,66971.89,14.7,0.05708,4e-05,7.40657]
[1780438800451,46.8,66969.64,14.7,0.05701,4e-05,7.39995]
[1780438802338,46.8,66962.14,14.7,0.05674,4e-05,7.3711]
[1780438802339,46.8,66962.14,14.7,0.05674,4e-05,7.3711]
[1780438803486,46.8,66954.59,14.7,0.05646,4e-05,7.34218]
[1780438803639,46.8,66954.57,14.7,0.05646,4e-05,7.3421]
[1780438803875,46.8,66954.57,14.7,0.05646,4e-05,7.3421]
[1780438804789,46.8,66963.45,14.7,0.0568,4e-05,7.37785]
[1780438805037,46.8,66963.45,14.7,0.0568,4e-05,7.37785]
[1780438805072,46.8,66962.91,14.7,0.05679,4e-05,7.37627]
[1780438806772,46.8,66956.45,14.7,0.05655,4e-05,7.35101]
[1780438806811,46.8,66956.45,14.7,0.05655,4e-05,7.35101]
[1780438807816,46.8,66959.83,14.7,0.05668,4e-05,7.3644]
[1780438808036,46.8,66959.83,14.7,0.05668,4e-05,7.3644]
[1780438810046,46.81,66938.78,14.7,0.05589,4e-05,7.28183]
[1780438815081,46.81,66948.11,14.7,0.05626,4e-05,7.32014]
[1780438820118,46.81,66936.8,14.7,0.05585,4e-05,7.27684]
[1780438825164,46.82,66930.25,14.7,0.05562,4e-05,7.25305]
[1780438827695,46.82,66941.56,14.7,0.05605,4e-05,7.2979]
[1780438830968,46.82,66948.69,14.7,0.05632,4e-05,7.32717]
[1780438831216,46.82,66953.49,14.7,0.05649,4e-05,7.34404]
[1780438834612,46.83,66960.57,14.7,0.05677,4e-05,7.37316]
[1780438834960,46.83,66960.57,14.7,0.05677,4e-05,7.37316]
[1780438836313,46.83,66970.44,14.7,0.05715,4e-05,7.41337]
[1780438836694,46.83,66971.57,14.7,0.0572,4e-05,7.41831]
[1780438841218,46.83,66968.5,14.7,0.0571,4e-05,7.40788]
[1780438841220,46.83,66968.5,14.7,0.0571,4e-05,7.40788]
[1780438845570,46.84,66969.85,14.7,0.05717,4e-05,7.41504]
[1780438846342,46.84,66968.11,14.7,0.05711,4e-05,7.40856]
[1780438846466,46.84,66968.11,14.7,0.05711,4e-05,7.40856]
[1780438846519,46.84,66968.11,14.7,0.05711,4e-05,7.40856]
[1780438847623,46.84,66961.67,14.7,0.05687,4e-05,7.38393]
[1780438848019,46.84,66961.67,14.7,0.05687,4e-05,7.38393]
[1780438848792,46.84,66967.4,14.7,0.05709,4e-05,7.40717]
[1780438849141,46.84,66967.4,14.7,0.05709,4e-05,7.40717]
[1780438850848,46.84,66970.67,14.7,0.05723,4e-05,7.42107]
[1780438851216,46.84,66970.67,14.7,0.05723,4e-05,7.42107]
[1780438855928,46.85,66967.19,14.7,0.05712,4e-05,7.40943]
[1780438855934,46.85,66967.19,14.7,0.05712,4e-05,7.40943]
[1780438860552,46.86,66983.45,14.7,0.05775,4e-05,7.47632]
[1780438860842,46.86,66983.45,14.7,0.05775,4e-05,7.47632]
[1780438865305,46.86,67001.74,14.7,0.05847,4e-05,7.5507]
[1780438867785,46.86,67005.85,14.7,0.05863,4e-05,7.5679]
[1780438873523,46.86,67023.7,14.7,0.05933,4e-05,7.64078]
[1780438874896,46.86,67027.15,14.7,0.05947,4e-05,7.65482]
[1780438875066,46.86,67027.15,14.7,0.05947,4e-05,7.65482]
[1780438875462,46.86,67027.15,14.7,0.05947,4e-05,7.65482]
[1780438875556,46.86,67042.92,14.7,0.06008,4e-05,7.7189]
[1780438876151,46.86,67042.92,14.7,0.06008,4e-05,7.7189]
[1780438876552,46.86,67053.25,14.7,0.06049,4e-05,7.76096]
[1780438877133,46.86,67053.25,14.7,0.06049,4e-05,7.76096]
[1780438877182,46.86,67053.25,14.7,0.06049,4e-05,7.76096]
[1780438877396,46.86,67053.25,14.7,0.06049,4e-05,7.76096]
[1780438877561,46.86,67059.05,14.7,0.06072,4e-05,7.78492]
[1780438878338,46.86,67059.05,14.7,0.06072,4e-05,7.78492]
[1780438878589,46.86,67059.03,14.7,0.06072,4e-05,7.78468]
[1780438880103,46.86,67060.94,14.7,0.0608,4e-05,7.79272]
[1780438880610,46.86,67063.97,14.7,0.06092,4e-05,7.80513]
[1780438881958,46.86,67065.62,14.7,0.06099,4e-05,7.81192]
[1780438882315,46.86,67065.62,14.7,0.06099,4e-05,7.81192]
[1780438883682,46.86,67056.98,14.7,0.06064,4e-05,7.77624]
[1780438884319,46.86,67056.98,14.7,0.06064,4e-05,7.77624]
[1780438885364,46.86,67056.98,14.7,0.06064,4e-05,7.7761]
[1780438885401,46.86,67072.68,14.7,0.06126,4e-05,7.8402]
[1780438886371,46.86,67072.68,14.7,0.06126,4e-05,7.8402]
[1780438888210,46.86,67077.49,14.7,0.06145,4e-05,7.85968]
[1780438888393,46.86,67077.49,14.7,0.06145,4e-05,7.85968]
[1780438891506,46.86,67078.93,14.7,0.0615,4e-05,7.86511]
[1780438892239,46.86,67080.32,14.7,0.06153,4e-05,7.86751]
[1780438892394,46.86,67080.32,14.7,0.06153,4e-05,7.86751]
[1780438894119,46.86,67071.37,14.7,0.06117,4e-05,7.83061]
[1780438894161,46.86,67070.38,14.7,0.06113,4e-05,7.82647]
[1780438894902,46.86,67070.38,14.7,0.06113,4e-05,7.82647]
[1780438895264,46.86,67070.38,14.7,0.06113,4e-05,7.82647]
[1780438900753,46.86,67079.65,14.7,0.0615,4e-05,7.86469]
[1780438901099,46.86,67079.65,14.7,0.0615,4e-05,7.86469]
[1780438901178,46.86,67079.74,14.7,0.06151,4e-05,7.86517]
[1780438906697,46.85,67086.04,14.7,0.06175,4e-05,7.88973]
[1780438908772,46.85,67079.24,14.7,0.06147,4e-05,7.86115]
[1780438908782,46.85,67079.24,14.7,0.06147,4e-05,7.86115]
[1780438909049,46.85,67079.24,14.7,0.06147,4e-05,7.86115]
[1780438909070,46.85,67079.24,14.7,0.06147,4e-05,7.86115]
[1780438909210,46.85,67079.24,14.7,0.06147,4e-05,7.86115]
[1780438910284,46.85,67074.34,14.7,0.06127,4e-05,7.84076]
[1780438910294,46.85,67081.83,14.7,0.06157,4e-05,7.8711]
[1780438910712,46.85,67081.83,14.7,0.06157,4e-05,7.8711]
[1780438910824,46.85,67086.68,14.7,0.06176,4e-05,7.89108]
[1780438915866,46.85,67074.06,14.7,0.06124,4e-05,7.83788]
[1780438921549,46.85,67086.22,14.7,0.06172,4e-05,7.88714]
[1780438923923,46.84,67101.38,14.7,0.06233,4e-05,7.94914]
[1780438925114,46.84,67101.38,14.7,0.06233,4e-05,7.94914]
[1780438925464,46.84,67101.38,14.7,0.06233,4e-05,7.94914]
[1780438928652,46.84,67105.01,14.7,0.06247,4e-05,7.96365]
[1780438928677,46.84,67105.11,14.7,0.06247,4e-05,7.96351]
[1780438928730,46.84,67105.11,14.7,0.06247,4e-05,7.96351]
[1780438929011,46.84,67105.11,14.7,0.06247,4e-05,7.96351]
[1780438929210,46.84,67105.11,14.7,0.06247,4e-05,7.96351]
[1780438929683,46.84,67115.16,14.7,0.06287,4e-05,8.00514]
[1780438929770,46.84,67115.16,14.7,0.06287,4e-05,8.00514]
[1780438929908,46.84,67115.16,14.7,0.06287,4e-05,8.00514]
[1780438930311,46.84,67115.16,14.7,0.06287,4e-05,8.00514]
[1780438930494,46.84,67140.22,14.7,0.0639,4e-05,8.10972]
[1780438931422,46.84,67157.73,14.7,0.06463,4e-05,8.18332]
[1780438931827,46.84,67157.73,14.7,0.06463,4e-05,8.18332]
[1780438932188,46.84,67157.73,14.7,0.06463,4e-05,8.18332]
[1780438932890,46.84,67154.76,14.7,0.0645,4e-05,8.17075]
[1780438932980,46.84,67154.76,14.7,0.0645,4e-05,8.17075]
[1780438933101,46.84,67154.76,14.7,0.0645,4e-05,8.17075]
[1780438933653,46.84,67148.59,14.7,0.06424,4e-05,8.14451]
[1780438934291,46.84,67148.59,14.7,0.06424,4e-05,8.14451]
[1780438934605,46.84,67148.59,14.7,0.06424,4e-05,8.14451]
[1780438934803,46.84,67144.86,14.7,0.06409,4e-05,8.12857]
[1780438934892,46.84,67144.86,14.7,0.06409,4e-05,8.12857]
[1780438937218,46.84,67148.43,14.7,0.06423,4e-05,8.14293]
[1780438939456,46.84,67135.79,14.7,0.0637,4e-05,8.08947]
[1780438940803,46.84,67141.11,14.7,0.06391,4e-05,8.11128]
[1780438943749,46.83,67137.08,14.7,0.06374,4e-05,8.09365]
[1780438945036,46.83,67146.2,14.7,0.06412,4e-05,8.13186]
[1780438945290,46.83,67146.2,14.7,0.06412,4e-05,8.13186]
[1780438945323,46.83,67146.2,14.7,0.06412,4e-05,8.13186]
[1780438945435,46.83,67168.44,14.7,0.06504,4e-05,8.22518]
[1780438946088,46.83,67168.44,14.7,0.06504,4e-05,8.22518]
[1780438946159,46.83,67168.44,14.7,0.06504,4e-05,8.22518]
[1780438946513,46.83,67195.74,14.7,0.06618,4e-05,8.34025]
[1780438946879,46.83,67195.74,14.7,0.06618,4e-05,8.34025]
[1780438948893,46.83,67182.59,14.7,0.06562,4e-05,8.28362]
[1780438951386,46.83,67187.8,14.7,0.06583,4e-05,8.30554]
[1780438953167,46.83,67204.97,14.7,0.06653,4e-05,8.375]
[1780438957640,46.82,67222.43,14.7,0.06726,4e-05,8.44793]
[1780438962649,46.82,67221.74,14.7,0.06722,4e-05,8.44362]
[1780438963936,46.82,67240.22,14.7,0.068,4e-05,8.52215]
[1780438969048,46.81,67238.77,14.7,0.06791,4e-05,8.51317]
[1780438969566,46.81,67238.77,14.7,0.06791,4e-05,8.51317]
[1780438970305,46.81,67242.86,14.7,0.06808,4e-05,8.52968]
[1780438970852,46.81,67246.89,14.7,0.06825,4e-05,8.54647]
[1780438971296,46.81,67246.89,14.7,0.06825,4e-05,8.54647]
[1780438972153,46.81,67247.57,14.7,0.06827,4e-05,8.5488]
[1780438972317,46.81,67247.57,14.7,0.06827,4e-05,8.5488]
[1780438973314,46.81,67247.91,14.7,0.06828,4e-05,8.54966]
[1780438974092,46.8,67239.05,14.7,0.06789,4e-05,8.51085]
[1780438975344,46.8,67234.91,14.7,0.06771,4e-05,8.49303]
[1780438975751,46.8,67234.91,14.7,0.06771,4e-05,8.49303]
[1780438976295,46.8,67234.41,14.7,0.06768,4e-05,8.49033]
[1780438976596,46.8,67234.41,14.7,0.06768,4e-05,8.49033]
[1780438976698,46.8,67213.52,14.7,0.06678,4e-05,8.39973]
[1780438982043,46.8,67210.93,14.7,0.06665,4e-05,8.38702]
[1780438985437,46.79,67193.35,14.7,0.0659,4e-05,8.31147]
[1780438985563,46.79,67193.35,14.7,0.0659,4e-05,8.31147]
[1780438986235,46.79,67190.61,14.7,0.06578,4e-05,8.29935]
[1780438986921,46.79,67199.33,14.7,0.06614,4e-05,8.33623]
[1780438990146,46.79,67209.37,14.7,0.06656,4e-05,8.37816]
[1780438993160,46.79,67224.83,14.7,0.06721,4e-05,8.44325]
[1780438995576,46.79,67239.76,14.7,0.06785,4e-05,8.50699]
[1780438998337,46.78,67246.25,14.7,0.06811,4e-05,8.53289]
[1780438998515,46.78,67252.39,14.7,0.06837,4e-05,8.55884]
[1780439000366,46.78,67256.91,14.7,0.06856,4e-05,8.57813]
[1780439000529,46.78,67256.45,14.7,0.06854,4e-05,8.57586]
[1780439000817,46.78,67256.45,14.7,0.06854,4e-05,8.57586]
[1780439001542,46.78,67260.77,14.7,0.06872,4e-05,8.59429]
[1780439002128,46.78,67260.77,14.7,0.06872,4e-05,8.59429]
[1780439003070,46.78,67266.95,14.7,0.06899,4e-05,8.62078]
[1780439006611,46.78,67273.57,14.7,0.06927,4e-05,8.64842]
[1780439007915,46.77,67282.66,14.7,0.06966,4e-05,8.6872]
[1780439008989,46.77,67286.13,14.7,0.06981,4e-05,8.70188]
[1780439011308,46.77,67296.4,14.7,0.07025,4e-05,8.74574]
[1780439012758,46.77,67299.06,14.7,0.07034,4e-05,8.75394]
[1780439014055,46.77,67291.65,14.7,0.07,4e-05,8.72047]
[1780439014646,46.75,67275.3,14.7,0.06923,4e-05,8.64435]
[1780439014986,46.75,67275.3,14.7,0.06923,4e-05,8.64435]
[1780439016983,46.75,67264.87,14.7,0.06877,4e-05,8.59841]
[1780439017668,46.75,67280.86,14.7,0.06947,4e-05,8.66756]
[1780439019689,46.74,67293.66,14.7,0.06998,4e-05,8.71838]
[1780439024722,46.69,67294.01,14.7,0.06975,4e-05,8.69687]
[1780439029502,46.67,67299.96,14.7,0.06996,4e-05,8.71776]
[1780439029881,46.67,67299.96,14.7,0.06996,4e-05,8.71776]
[1780439030444,46.67,67307.61,14.7,0.0703,4e-05,8.7509]
[1780439030588,46.67,67307.61,14.7,0.0703,4e-05,8.7509]
[1780439030770,46.67,67300.01,14.7,0.06996,4e-05,8.71716]
[1780439031331,46.67,67300.01,14.7,0.06996,4e-05,8.71716]
[1780439031835,46.67,67300.01,14.7,0.06996,4e-05,8.71716]
[1780439031776,46.67,67297.59,14.7,0.06984,4e-05,8.70584]
[1780439033257,46.67,67295.24,14.7,0.06973,4e-05,8.69511]
[1780439034025,46.66,67294.55,14.7,0.06966,4e-05,8.68768]
[1780439035403,46.66,67305.59,14.7,0.07014,4e-05,8.73555]
[1780439035631,46.66,67305.59,14.7,0.07014,4e-05,8.73555]
[1780439036177,46.66,67311.67,14.7,0.07041,4e-05,8.76179]
[1780439038969,46.63,67300.88,14.7,0.06982,4e-05,8.70406]
[1780439040617,46.62,67299.27,14.7,0.0697,4e-05,8.6927]
[1780439040894,46.62,67298.28,14.7,0.06965,4e-05,8.68796]
[1780439041245,46.62,67298.28,14.7,0.06965,4e-05,8.68796]
[1780439041920,46.62,67298.28,14.7,0.06965,4e-05,8.68796]
[1780439043885,46.62,67285.43,14.7,0.06908,4e-05,8.63077]
[1780439043920,46.62,67285.43,14.7,0.06908,4e-05,8.63077]
[1780439047556,46.62,67305.39,14.7,0.06995,4e-05,8.71732]
[1780439048652,46.62,67305.39,14.7,0.06995,4e-05,8.71732]
[1780439049159,46.62,67306.09,14.7,0.06998,4e-05,8.72009]
[1780439052718,46.6,67304.52,14.7,0.06985,4e-05,8.70793]
[1780439054272,46.6,67304.45,14.7,0.06984,4e-05,8.7068]
[1780439054862,46.6,67304.45,14.7,0.06984,4e-05,8.7068]
[1780439060215,46.58,67308.84,14.7,0.06997,4e-05,8.71939]
[1780439060455,46.58,67308.84,14.7,0.06997,4e-05,8.71939]
[1780439065565,46.57,67300.24,14.7,0.06952,4e-05,8.67519]
[1780439067137,46.57,67290.49,14.7,0.06909,4e-05,8.63227]
[1780439068073,46.57,67279.72,14.7,0.06861,4e-05,8.58474]
[1780439068125,46.57,67279.72,14.7,0.06861,4e-05,8.58474]
[1780439068314,46.57,67279.72,14.7,0.06861,4e-05,8.58474]
[1780439068906,46.57,67281.21,14.7,0.06867,4e-05,8.591]
[1780439068928,46.57,67281.21,14.7,0.06867,4e-05,8.591]
[1780439068977,46.57,67281.21,14.7,0.06867,4e-05,8.591]
[1780439069326,46.57,67281.21,14.7,0.06867,4e-05,8.591]
[1780439069437,46.57,67281.21,14.7,0.06867,4e-05,8.591]
[1780439070133,46.56,67273.85,14.7,0.06834,4e-05,8.55845]
[1780439070808,46.56,67273.85,14.7,0.06834,4e-05,8.55845]
[1780439073020,46.56,67268.25,14.7,0.06806,4e-05,8.52981]
[1780439075321,46.56,67270.72,14.7,0.06817,4e-05,8.54004]
[1780439078825,46.56,67268.54,14.7,0.06805,4e-05,8.52867]
[1780439079423,46.55,67264.62,14.7,0.06788,4e-05,8.51122]
[1780439080203,46.55,67259.09,14.7,0.06763,4e-05,8.48687]
[1780439080979,46.55,67264.07,14.7,0.06784,4e-05,8.508]
[1780439082829,46.55,67275.75,14.7,0.06835,4e-05,8.55818]
[1780439085146,46.55,67277.41,14.7,0.0684,4e-05,8.56382]
[1780439089559,46.54,67274.28,14.7,0.06825,4e-05,8.54866]
[1780439090320,46.54,67272.3,14.7,0.06815,4e-05,8.53907]
[1780439092922,46.54,67271.26,14.7,0.0681,4e-05,8.5336]
[1780439094442,46.54,67272.04,14.7,0.06813,4e-05,8.53651]
[1780439095885,46.54,67281.65,14.7,0.06854,4e-05,8.5773]
[1780439099361,46.53,67279.06,14.7,0.0684,4e-05,8.5639]
[1780439101045,46.53,67278.97,14.7,0.06839,4e-05,8.56248]
[1780439101706,46.53,67284.22,14.7,0.06861,4e-05,8.58515]
[1780439103019,46.53,67293.82,14.7,0.06904,4e-05,8.62698]
[1780439103333,46.53,67284.82,14.7,0.06864,4e-05,8.58731]
[1780439105739,46.53,67278.96,14.7,0.06837,4e-05,8.56128]
[1780439106191,46.52,67273.5,14.7,0.06813,4e-05,8.53707]
[1780439107111,46.52,67267.41,14.7,0.06786,4e-05,8.5102]
[1780439108983,46.52,67262.38,14.7,0.06764,4e-05,8.48762]
[1780439110738,46.52,67262.65,14.7,0.06764,4e-05,8.48839]
[1780439111916,46.52,67262.74,14.7,0.06764,4e-05,8.48839]
[1780439112202,46.52,67262.16,14.7,0.06761,4e-05,8.48549]
[1780439112625,46.52,67262.16,14.7,0.06761,4e-05,8.48549]
[1780439112827,46.52,67262.16,14.7,0.06761,4e-05,8.48549]
[1780439114304,46.52,67256.21,14.7,0.06735,4e-05,8.45903]
[1780439115031,46.52,67251.18,14.7,0.06713,4e-05,8.43698]
[1780439115694,46.52,67251.18,14.7,0.06713,4e-05,8.43698]
[1780439116311,46.52,67254.98,14.7,0.06729,4e-05,8.45307]
[1780439120455,46.51,67260.93,14.7,0.06753,4e-05,8.47735]
[1780439121664,46.51,67270.21,14.7,0.06793,4e-05,8.51714]
[1780439122188,46.51,67282.1,14.7,0.06844,4e-05,8.56831]
[1780439122228,46.51,67282.1,14.7,0.06844,4e-05,8.56831]
[1780439123837,46.51,67285.67,14.7,0.06859,4e-05,8.58332]
[1780439127105,46.5,67286.74,14.7,0.06862,4e-05,8.58581]
[1780439127816,46.5,67286.74,14.7,0.06862,4e-05,8.58581]
[1780439127857,46.5,67291.31,14.7,0.06881,4e-05,8.60516]
[1780439128876,46.5,67291.31,14.7,0.06881,4e-05,8.60516]
[1780439129026,46.5,67295.13,14.7,0.06898,4e-05,8.6216]
[1780439129929,46.5,67289.4,14.7,0.06872,4e-05,8.59601]
[1780439130400,46.5,67289.4,14.7,0.06872,4e-05,8.59601]
[1780439131020,46.5,67286.08,14.7,0.06857,4e-05,8.58099]
[1780439131787,46.5,67286.08,14.7,0.06857,4e-05,8.58099]
[1780439135153,46.49,67279.52,14.7,0.06824,4e-05,8.54759]
[1780439135447,46.49,67279.52,14.7,0.06824,4e-05,8.54759]
[1780439135733,46.49,67279.52,14.7,0.06824,4e-05,8.54759]
[1780439135832,46.49,67279.52,14.7,0.06824,4e-05,8.54759]
[1780439137644,46.49,67290.93,14.7,0.06873,4e-05,8.5962]
[1780439138132,46.49,67285.16,14.7,0.06847,4e-05,8.57052]
[1780439138422,46.49,67285.16,14.7,0.06847,4e-05,8.57052]
[1780439139905,46.49,67285.13,14.7,0.06846,4e-05,8.56987]
[1780439139958,46.49,67286.94,14.7,0.06854,4e-05,8.57723]
[1780439140344,46.49,67286.94,14.7,0.06854,4e-05,8.57723]
[1780439140623,46.49,67286.94,14.7,0.06854,4e-05,8.57723]
[1780439140681,46.49,67288.87,14.7,0.06862,4e-05,8.58546]
[1780439143604,46.48,67283.04,14.7,0.06836,4e-05,8.55904]
[1780439143746,46.48,67283.04,14.7,0.06836,4e-05,8.55904]
[1780439144908,46.48,67279.04,14.7,0.06818,4e-05,8.54116]
[1780439144910,46.48,67279.04,14.7,0.06818,4e-05,8.54116]
[1780439145431,46.48,67276.45,14.7,0.06806,4e-05,8.52945]
[1780439146732,46.48,67277.34,14.7,0.06809,4e-05,8.53286]
[1780439147003,46.48,67277.34,14.7,0.06809,4e-05,8.53286]
[1780439148606,46.48,67276.11,14.7,0.06803,4e-05,8.52661]
[1780439150036,46.48,67268.9,14.7,0.06771,4e-05,8.49492]
[1780439150523,46.48,67264.88,14.7,0.06753,4e-05,8.47712]
[1780439151147,46.48,67269.77,14.7,0.06774,4e-05,8.49792]
[1780439151977,46.48,67269.77,14.7,0.06774,4e-05,8.49792]
[1780439152442,46.48,67271.11,14.7,0.06779,4e-05,8.50333]
[1780439153169,46.47,67273.68,14.7,0.0679,4e-05,8.51406]
[1780439154339,46.47,67267.44,14.7,0.06763,4e-05,8.4866]
[1780439156030,46.47,67265.05,14.7,0.06752,4e-05,8.47588]
[1780439158056,46.47,67271.64,14.7,0.06779,4e-05,8.50335]
[1780439161821,46.47,67274.58,14.7,0.06791,4e-05,8.5149]
[1780439162559,46.47,67279.84,14.7,0.06813,4e-05,8.53731]
[1780439162610,46.47,67279.84,14.7,0.06813,4e-05,8.53731]
[1780439164407,46.46,67284.99,14.7,0.06835,4e-05,8.55876]
[1780439168173,46.46,67285.75,14.7,0.06836,4e-05,8.5601]
[1780439168252,46.46,67285.75,14.7,0.06836,4e-05,8.5601]
[1780439168487,46.46,67285.75,14.7,0.06836,4e-05,8.5601]
[1780439168812,46.46,67290.46,14.7,0.06856,4e-05,8.58011]
[1780439170030,46.46,67290.46,14.7,0.06856,4e-05,8.58011]
[1780439171606,46.46,67306.48,14.7,0.06926,4e-05,8.64963]
[1780439172503,46.46,67306.36,14.7,0.06926,4e-05,8.64883]
[1780439175863,46.45,67291.66,14.7,0.0686,4e-05,8.58363]
[1780439176732,46.45,67291.66,14.7,0.0686,4e-05,8.58363]
[1780439177084,46.45,67289.56,14.7,0.0685,4e-05,8.57431]
[1780439177220,46.45,67289.56,14.7,0.0685,4e-05,8.57431]
[1780439177472,46.45,67289.56,14.7,0.0685,4e-05,8.57431]
[1780439177586,46.45,67289.56,14.7,0.0685,4e-05,8.57431]
[1780439177877,46.45,67285.52,14.7,0.06832,4e-05,8.55621]
[1780439178414,46.45,67285.52,14.7,0.06832,4e-05,8.55621]
[1780439178422,46.45,67285.52,14.7,0.06832,4e-05,8.55621]
[1780439182151,46.45,67281.45,14.7,0.06813,4e-05,8.53663]
[1780439185065,46.45,67280.78,14.7,0.06809,4e-05,8.53279]
[1780439186902,46.44,67279.34,14.7,0.06801,4e-05,8.52565]
[1780439191585,46.44,67276.1,14.7,0.06785,4e-05,8.50948]
[1780439197011,46.43,67276.01,14.7,0.0678,4e-05,8.5038]
[1780439198281,46.43,67271.7,14.7,0.06761,4e-05,8.48472]
[1780439199020,46.43,67271.7,14.7,0.06761,4e-05,8.48472]
[1780439200907,46.43,67267.64,14.7,0.06743,4e-05,8.46643]
[1780439205273,46.43,67268.27,14.7,0.06744,4e-05,8.46748]
[1780439205863,46.43,67268.27,14.7,0.06744,4e-05,8.46748]
[1780439206080,46.43,67268.2,14.7,0.06743,4e-05,8.46684]
[1780439211116,46.42,67268.38,14.7,0.06741,4e-05,8.46528]
[1780439212163,46.42,67268.38,14.7,0.06741,4e-05,8.46528]
[1780439212303,46.42,67268.38,14.7,0.06741,4e-05,8.46528]
[1780439212463,46.42,67268.38,14.7,0.06741,4e-05,8.46528]
[1780439213227,46.42,67265.71,14.7,0.06729,4e-05,8.45283]
[1780439214379,46.42,67257.99,14.7,0.06696,4e-05,8.41949]
[1780439217954,46.42,67259.02,14.7,0.06699,4e-05,8.42288]
[1780439218570,46.41,67258.56,14.7,0.06696,4e-05,8.42017]
[1780439219840,46.41,67256.16,14.7,0.06686,4e-05,8.40947]
[1780439222776,46.41,67262.87,14.7,0.06714,4e-05,8.43773]
[1780439222877,46.41,67263.8,14.7,0.06717,4e-05,8.44095]
[1780439225053,46.41,67268.87,14.7,0.06739,4e-05,8.46288]
[1780439227708,46.41,67276.2,14.7,0.0677,4e-05,8.49363]
[1780439230300,46.4,67288.01,14.7,0.0682,4e-05,8.54376]
[1780439230826,46.4,67288.01,14.7,0.0682,4e-05,8.54376]
[1780439233468,46.4,67292.72,14.7,0.06839,4e-05,8.56286]
[1780439238874,46.39,67293.06,14.7,0.06838,4e-05,8.56191]
[1780439239168,46.39,67294.97,14.7,0.06845,4e-05,8.56926]
[1780439239601,46.39,67294.97,14.7,0.06845,4e-05,8.56926]
[1780439240077,46.39,67294.97,14.7,0.06845,4e-05,8.56926]
[1780439240119,46.39,67294.97,14.7,0.06845,4e-05,8.56926]
[1780439240046,46.39,67310.41,14.7,0.06913,4e-05,8.6362]
[1780439240167,46.39,67310.41,14.7,0.06913,4e-05,8.6362]
[1780439240435,46.39,67310.41,14.7,0.06913,4e-05,8.6362]
[1780439241076,46.39,67326.81,14.7,0.06985,4e-05,8.70754]
[1780439242261,46.39,67328.14,14.7,0.0699,4e-05,8.71303]
[1780439242983,46.39,67328.14,14.7,0.0699,4e-05,8.71303]
[1780439249379,46.38,67341.44,14.7,0.07047,4e-05,8.7689]
[1780439256485,46.37,67328.38,14.7,0.06983,4e-05,8.70505]
[1780439261520,46.37,67325.36,14.7,0.06968,4e-05,8.69007]
[1780439265816,46.37,67315.95,14.7,0.06925,4e-05,8.64785]
[1780439266314,46.37,67314.12,14.7,0.06917,4e-05,8.63958]
[1780439266628,46.37,67314.12,14.7,0.06917,4e-05,8.63958]
[1780439266729,46.37,67310.52,14.7,0.06901,4e-05,8.62358]
[1780439267394,46.37,67310.52,14.7,0.06901,4e-05,8.62358]
[1780439267562,46.37,67308.57,14.7,0.06891,4e-05,8.61448]
[1780439268849,46.37,67308.57,14.7,0.06891,4e-05,8.61448]
[1780439268936,46.37,67307.09,14.7,0.06885,4e-05,8.60781]
[1780439274610,46.36,67305.82,14.7,0.06876,4e-05,8.59906]
[1780439277661,46.36,67305.4,14.7,0.06873,4e-05,8.59618]
[1780439279620,46.35,67305.33,14.7,0.06872,4e-05,8.59535]
[1780439279647,46.35,67309.1,14.7,0.06888,4e-05,8.6108]
[1780439280559,46.35,67309.1,14.7,0.06888,4e-05,8.6108]
[1780439281025,46.35,67309.1,14.7,0.06888,4e-05,8.6108]
[1780439281045,46.35,67316.57,14.7,0.0692,4e-05,8.64332]
[1780439281762,46.35,67316.57,14.7,0.0692,4e-05,8.64332]
[1780439281903,46.35,67316.57,14.7,0.0692,4e-05,8.64332]
[1780439287704,46.34,67306.99,14.7,0.06874,4e-05,8.59762]
[1780439288661,46.34,67306.99,14.7,0.06874,4e-05,8.59762]
[1780439288711,46.34,67309.09,14.7,0.06883,4e-05,8.60629]
[1780439289738,46.34,67309.09,14.7,0.06883,4e-05,8.60629]
[1780439289948,46.34,67309.09,14.7,0.06883,4e-05,8.60629]
[1780439289970,46.34,67309.09,14.7,0.06883,4e-05,8.60629]
[1780439292774,46.34,67314.24,14.7,0.06905,4e-05,8.62826]
[1780439293382,46.34,67314.02,14.7,0.06904,4e-05,8.62709]
[1780439295022,46.34,67314.04,14.7,0.06904,4e-05,8.62696]
[1780439296439,46.34,67321.19,14.7,0.06935,4e-05,8.65789]
[1780439297907,46.34,67322.69,14.7,0.06941,4e-05,8.66421]
[1780439303630,46.33,67331.84,14.7,0.0698,4e-05,8.70277]
[1780439304454,46.33,67337.6,14.7,0.07005,4e-05,8.72781]
[1780439305112,46.33,67337.6,14.7,0.07005,4e-05,8.72781]
[1780439312621,46.33,67334.94,14.7,0.06988,4e-05,8.71031]
[1780439313218,46.32,67334.8,14.7,0.06988,4e-05,8.70935]
[1780439316976,46.32,67335.12,14.7,0.06988,4e-05,8.70975]
[1780439317062,46.32,67332.54,14.7,0.06976,4e-05,8.69805]
[1780439317413,46.32,67332.54,14.7,0.06976,4e-05,8.69805]
[1780439318423,46.32,67320.55,14.7,0.06922,4e-05,8.6447]
[1780439319059,46.32,67320.55,14.7,0.06922,4e-05,8.6447]
[1780439319798,46.32,67322.53,14.7,0.0693,4e-05,8.65279]
[1780439320192,46.32,67322.53,14.7,0.0693,4e-05,8.65279]
[1780439322817,46.31,67326.01,14.7,0.06944,4e-05,8.66621]
[1780439322822,46.31,67326.01,14.7,0.06944,4e-05,8.66621]
[1780439324733,46.31,67326.25,14.7,0.06944,4e-05,8.66602]
[1780439324963,46.31,67333.98,14.7,0.06977,4e-05,8.69938]
[1780439325583,46.31,67333.98,14.7,0.06977,4e-05,8.69938]
[1780439327355,46.31,67334.6,14.7,0.06979,4e-05,8.70147]
[1780439330007,46.31,67334.57,14.7,0.06979,4e-05,8.7007]
[1780439330109,46.31,67334.35,14.7,0.06977,4e-05,8.69942]
[1780439332172,46.3,67324.45,14.7,0.06933,4e-05,8.65522]
[1780439333600,46.3,67317.11,14.7,0.06899,4e-05,8.62185]
[1780439337577,46.3,67308.33,14.7,0.06858,4e-05,8.58134]
[1780439337816,46.3,67308.33,14.7,0.06858,4e-05,8.58134]
[1780439339715,46.29,67305.15,14.7,0.06843,4e-05,8.56649]
[1780439339837,46.29,67305.15,14.7,0.06843,4e-05,8.56649]
[1780439340121,46.29,67305.15,14.7,0.06843,4e-05,8.56649]
[1780439340250,46.29,67305.15,14.7,0.06843,4e-05,8.56649]
[1780439341186,46.29,67303.56,14.7,0.06836,4e-05,8.55909]
[1780439343169,46.29,67293.83,14.7,0.06792,4e-05,8.51582]
[1780439343920,46.29,67292.76,14.7,0.06787,4e-05,8.51078]
[1780439343936,46.29,67292.76,14.7,0.06787,4e-05,8.51078]
[1780439344647,46.29,67292.56,14.7,0.06786,4e-05,8.50954]
[1780439345769,46.29,67289.6,14.7,0.06773,4e-05,8.4963]
[1780439351095,46.28,67279.03,14.7,0.06725,4e-05,8.44878]
[1780439351163,46.28,67277.95,14.7,0.0672,4e-05,8.44383]
[1780439354010,46.28,67276.02,14.7,0.06711,4e-05,8.43466]
[1780439354744,46.28,67273.25,14.7,0.06698,4e-05,8.42226]
[1780439354767,46.28,67273.25,14.7,0.06698,4e-05,8.42226]
[1780439354774,46.28,67273.25,14.7,0.06698,4e-05,8.42226]
[1780439354942,46.28,67273.25,14.7,0.06698,4e-05,8.42226]
[1780439355090,46.28,67273.25,14.7,0.06698,4e-05,8.42226]
[1780439355192,46.28,67268.56,14.7,0.06678,4e-05,8.4016]
[1780439355809,46.28,67268.56,14.7,0.06678,4e-05,8.4016]
[1780439357538,46.28,67267.05,14.7,0.06671,4e-05,8.39469]
[1780439358108,46.28,67267.05,14.7,0.06671,4e-05,8.39469]
[1780439358213,46.28,67263.73,14.7,0.06656,4e-05,8.38017]
[1780439359797,46.28,67259.03,14.7,0.06636,4e-05,8.35963]
[1780439359865,46.28,67259.03,14.7,0.06636,4e-05,8.35963]
[1780439360959,46.28,67252.39,14.7,0.06607,4e-05,8.33081]
[1780439360984,46.28,67252.39,14.7,0.06607,4e-05,8.33081]
[1780439361230,46.28,67252.39,14.7,0.06607,4e-05,8.33081]
[1780439366269,46.28,67238.05,14.7,0.06545,4e-05,8.26856]
[1780439366779,46.28,67238.05,14.7,0.06545,4e-05,8.26856]
[1780439367256,46.28,67238.05,14.7,0.06545,4e-05,8.26856]
[1780439369144,46.28,67237.69,14.7,0.06544,4e-05,8.2667]
[1780439373831,46.27,67243.01,14.7,0.06562,4e-05,8.28491]
[1780439379182,46.27,67237.4,14.7,0.06537,4e-05,8.25955]
[1780439379319,46.27,67237.2,14.7,0.06536,4e-05,8.25868]
[1780439379585,46.27,67237.2,14.7,0.06536,4e-05,8.25868]
[1780439387610,46.27,67233.86,14.7,0.06522,4e-05,8.24397]
[1780439392356,46.27,67232.15,14.7,0.06514,4e-05,8.23632]
[1780439392447,46.27,67232.15,14.7,0.06514,4e-05,8.23632]
[1780439392846,46.27,67232.15,14.7,0.06514,4e-05,8.23632]
[1780439393225,46.27,67232.15,14.7,0.06514,4e-05,8.23632]
[1780439393234,46.27,67221.66,14.7,0.0647,4e-05,8.19143]
[1780439393395,46.27,67221.66,14.7,0.0647,4e-05,8.19143]
[1780439393660,46.27,67221.66,14.7,0.0647,4e-05,8.19143]
[1780439393749,46.27,67214.1,14.7,0.06438,4e-05,8.15929]
[1780439399506,46.27,67202.31,14.7,0.06389,4e-05,8.10935]
[1780439400410,46.27,67202.31,14.7,0.06389,4e-05,8.10935]
[1780439402343,46.27,67204.75,14.7,0.06399,4e-05,8.1194]
[1780439403370,46.26,67205.96,14.7,0.06403,4e-05,8.12432]
[1780439403569,46.26,67205.96,14.7,0.06403,4e-05,8.12432]
[1780439406093,46.26,67193.6,14.7,0.06351,4e-05,8.07131]
[1780439406145,46.26,67193.6,14.7,0.06351,4e-05,8.07131]
[1780439406506,46.26,67203.52,14.7,0.06393,4e-05,8.11325]
[1780439406568,46.26,67203.52,14.7,0.06393,4e-05,8.11325]
[1780439407107,46.26,67203.52,14.7,0.06393,4e-05,8.11325]
[1780439407157,46.26,67203.52,14.7,0.06393,4e-05,8.11325]
[1780439408814,46.26,67219.34,14.7,0.06459,4e-05,8.18043]
[1780439409583,46.26,67218.65,14.7,0.06456,4e-05,8.17714]
[1780439413625,46.26,67202.72,14.7,0.06388,4e-05,8.10883]
[1780439414801,46.26,67202.72,14.7,0.06388,4e-05,8.10883]
[1780439414931,46.26,67202.72,14.7,0.06388,4e-05,8.10883]
[1780439415206,46.26,67202.72,14.7,0.06388,4e-05,8.10883]
[1780439415688,46.26,67191.32,14.7,0.06341,4e-05,8.06041]
[1780439416989,46.26,67166.81,14.7,0.06239,4e-05,7.95674]
[1780439419462,46.26,67171.2,14.7,0.06257,4e-05,7.97491]
[1780439420102,46.26,67171.2,14.7,0.06257,4e-05,7.97491]
[1780439423328,46.26,67156.06,14.7,0.06195,4e-05,7.91137]
[1780439425040,46.26,67153.54,14.7,0.06184,4e-05,7.90073]
[1780439425609,46.26,67152.06,14.7,0.06178,4e-05,7.89454]
[1780439427561,46.26,67149.97,14.7,0.0617,4e-05,7.88577]
[1780439428148,46.26,67149.97,14.7,0.0617,4e-05,7.88577]
[1780439430056,46.26,67128.46,14.7,0.06083,4e-05,7.79632]
[1780439431187,46.26,67128.46,14.7,0.06083,4e-05,7.79632]
[1780439431939,46.26,67135.46,14.7,0.06109,4e-05,7.82273]
[1780439432607,46.26,67136.88,14.7,0.06115,4e-05,7.82872]
[1780439433273,46.26,67136.88,14.7,0.06115,4e-05,7.82872]
[1780439434092,46.26,67135.33,14.7,0.06109,4e-05,7.82235]
[1780439434606,46.26,67132.37,14.7,0.06097,4e-05,7.81007]
[1780439438190,46.26,67128.24,14.7,0.06081,4e-05,7.79327]
[1780439440013,46.26,67128.56,14.7,0.06082,4e-05,7.79489]
[1780439444816,46.26,67118.81,14.7,0.06044,4e-05,7.75544]
[1780439444821,46.26,67118.81,14.7,0.06044,4e-05,7.75544]
[1780439444890,46.26,67118.81,14.7,0.06044,4e-05,7.75544]
[1780439444984,46.26,67114.12,14.7,0.06025,4e-05,7.73626]
[1780439445556,46.26,67114.12,14.7,0.06025,4e-05,7.73626]
[1780439445923,46.26,67100.49,14.7,0.05971,4e-05,7.68027]
[1780439446490,46.26,67100.49,14.7,0.05971,4e-05,7.68027]
[1780439446669,46.26,67100.49,14.7,0.05971,4e-05,7.68027]
[1780439447337,46.26,67100.49,14.7,0.05971,4e-05,7.68027]
[1780439449914,46.26,67102.18,14.7,0.05979,4e-05,7.68788]
[1780439450125,46.26,67102.18,14.7,0.05979,4e-05,7.68788]
[1780439450306,46.26,67102.18,14.7,0.05979,4e-05,7.68788]
[1780439450359,46.26,67102.18,14.7,0.05979,4e-05,7.68788]
[1780439450316,46.27,67080.33,14.7,0.05893,4e-05,7.59856]
[1780439450594,46.27,67080.33,14.7,0.05893,4e-05,7.59856]
[1780439450864,46.27,67080.33,14.7,0.05893,4e-05,7.59856]
[1780439450936,46.27,67080.33,14.7,0.05893,4e-05,7.59856]
[1780439451281,46.27,67061.4,14.7,0.05819,4e-05,7.52184]
[1780439451499,46.27,67061.4,14.7,0.05819,4e-05,7.52184]
[1780439452280,46.27,67061.4,14.7,0.05819,4e-05,7.52184]
[1780439453472,46.27,67045.36,14.7,0.05758,4e-05,7.45784]
[1780439453792,46.27,67045.36,14.7,0.05758,4e-05,7.45784]
[1780439454339,46.27,67045.36,14.7,0.05758,4e-05,7.45784]
[1780439456093,46.27,67039.16,14.7,0.05735,4e-05,7.434]
[1780439456201,46.27,67040.07,14.7,0.05739,4e-05,7.43826]
[1780439461205,46.28,67043.03,14.7,0.05752,4e-05,7.45136]
[1780439463277,46.28,67042.91,14.7,0.05751,4e-05,7.45087]
[1780439463329,46.28,67050.18,14.7,0.0578,4e-05,7.4807]
[1780439464361,46.28,67050.18,14.7,0.0578,4e-05,7.4807]
[1780439464367,46.28,67050.18,14.7,0.0578,4e-05,7.4807]
[1780439464375,46.28,67051.17,14.7,0.05784,4e-05,7.48522]
[1780439465070,46.28,67036.47,14.7,0.05728,4e-05,7.42588]
[1780439466907,46.28,67025.74,14.7,0.05687,4e-05,7.38318]
[1780439467646,46.28,67024.81,14.7,0.05684,4e-05,7.37977]
[1780439472816,46.28,67024.02,14.7,0.05682,4e-05,7.37839]
[1780439474307,46.28,67030.98,14.7,0.05709,4e-05,7.40668]
[1780439474984,46.29,67038.13,14.7,0.05737,4e-05,7.43575]
[1780439478069,46.29,67033.12,14.7,0.05718,4e-05,7.4162]
[1780439479016,46.29,67025.44,14.7,0.05689,4e-05,7.3856]
[1780439483744,46.29,67031.38,14.7,0.05713,4e-05,7.41076]
[1780439484358,46.29,67031.38,14.7,0.05713,4e-05,7.41076]
[1780439485162,46.29,67029.43,14.7,0.05706,4e-05,7.40319]
[1780439487977,46.29,67030.18,14.7,0.0571,4e-05,7.40707]
[1780439489130,46.29,67029.43,14.7,0.05707,4e-05,7.40434]
[1780439494283,46.3,67026.27,14.7,0.05695,4e-05,7.39063]
[1780439499318,46.3,67029.44,14.7,0.05708,4e-05,7.40483]
[1780439500986,46.3,67029.81,14.7,0.0571,4e-05,7.4066]
[1780439502674,46.3,67029.43,14.7,0.05709,4e-05,7.40563]
[1780439505498,46.31,67029.28,14.7,0.0571,4e-05,7.40585]
[1780439506200,46.31,67029.28,14.7,0.0571,4e-05,7.40585]
[1780439508740,46.31,67031.4,14.7,0.05718,4e-05,7.4152]
[1780439510999,46.31,67030.6,14.7,0.05716,4e-05,7.41251]
[1780439516437,46.31,67031.75,14.7,0.05722,4e-05,7.41874]
[1780439517769,46.31,67029.62,14.7,0.05714,4e-05,7.41043]
[1780439519056,46.31,67027.28,14.7,0.05705,4e-05,7.40129]
[1780439521094,46.32,67024.56,14.7,0.05695,4e-05,7.39096]
[1780439524404,46.32,67045.43,14.7,0.05777,4e-05,7.47597]
[1780439524581,46.32,67045.43,14.7,0.05777,4e-05,7.47597]
[1780439524623,46.32,67059.48,14.7,0.05831,4e-05,7.53287]
[1780439530043,46.32,67066.04,14.7,0.05858,4e-05,7.56138]
[1780439534052,46.33,67072.97,14.7,0.05887,4e-05,7.59083]
[1780439535139,46.33,67080.06,14.7,0.05915,4e-05,7.62001]
[1780439537403,46.33,67091.95,14.7,0.05962,4e-05,7.66907]
[1780439538149,46.33,67095.66,14.7,0.05977,4e-05,7.68444]
[1780439540032,46.33,67109.31,14.7,0.06031,4e-05,7.74069]
[1780439540970,46.33,67111.2,14.7,0.06039,4e-05,7.74858]
[1780439541338,46.33,67111.2,14.7,0.06039,4e-05,7.74858]
[1780439544506,46.33,67112.64,14.7,0.06045,4e-05,7.75459]
[1780439545724,46.33,67112.78,14.7,0.06045,4e-05,7.75523]
[1780439551100,46.33,67118.28,14.7,0.06067,4e-05,7.77787]
[1780439554160,46.33,67110.69,14.7,0.06035,4e-05,7.74386]
[1780439557957,46.33,67125.05,14.7,0.06093,4e-05,7.80324]
[1780439563791,46.33,67121.05,14.7,0.06076,4e-05,7.78652]
[1780439565503,46.33,67121.05,14.7,0.06076,4e-05,7.78652]
[1780439566193,46.33,67120.05,14.7,0.06072,4e-05,7.78237]
[1780439567503,46.33,67120.15,14.7,0.06073,4e-05,7.78278]
[1780439568069,46.33,67116.55,14.7,0.06058,4e-05,7.7679]
[1780439573861,46.33,67124.45,14.7,0.0609,4e-05,7.8007]
[1780439577266,46.33,67132.02,14.7,0.06121,4e-05,7.83207]
[1780439578980,46.33,67144.62,14.7,0.06171,4e-05,7.88426]
[1780439580687,46.33,67149.64,14.7,0.06191,4e-05,7.90484]
[1780439585093,46.33,67148.06,14.7,0.06184,4e-05,7.89772]
[1780439588343,46.32,67139.23,14.7,0.06148,4e-05,7.8604]
[1780439589652,46.32,67144.83,14.7,0.0617,4e-05,7.88344]
[1780439595013,46.32,67142.57,14.7,0.0616,4e-05,7.87305]
[1780439597178,46.32,67136.27,14.7,0.06135,4e-05,7.84667]
[1780439597969,46.32,67134.26,14.7,0.06126,4e-05,7.8381]
[1780439599349,46.32,67127.72,14.7,0.061,4e-05,7.81089]
[1780439600020,46.32,67120.82,14.7,0.06072,4e-05,7.78228]
[1780439605085,46.32,67119.47,14.7,0.06067,4e-05,7.77677]
[1780439610120,46.32,67119.99,14.7,0.06069,4e-05,7.77903]
[1780439612907,46.32,67119.85,14.7,0.06066,4e-05,7.77573]
[1780439619541,46.32,67121.0,14.7,0.06071,4e-05,7.7806]
[1780439619623,46.32,67113.23,14.7,0.0604,4e-05,7.74851]
[1780439620837,46.32,67104.57,14.7,0.06005,4e-05,7.71255]
[1780439623002,46.32,67103.83,14.7,0.06002,4e-05,7.70908]
[1780439624669,46.32,67104.08,14.7,0.06003,4e-05,7.70969]
[1780439625232,46.32,67112.34,14.7,0.06036,4e-05,7.74384]
[1780439630267,46.32,67116.17,14.7,0.06051,4e-05,7.75997]
[1780439633786,46.32,67115.5,14.7,0.06049,4e-05,7.75736]
[1780439639329,46.32,67118.47,14.7,0.06061,4e-05,7.76993]
[1780439644365,46.32,67110.86,14.7,0.06031,4e-05,7.73872]
[1780439645857,46.32,67105.99,14.7,0.06011,4e-05,7.71874]
[1780439646570,46.32,67105.99,14.7,0.06011,4e-05,7.71874]
[1780439647274,46.32,67103.42,14.7,0.06001,4e-05,7.70828]
[1780439648137,46.32,67103.01,14.7,0.06,4e-05,7.70672]
[1780439653498,46.32,67101.99,14.7,0.05996,4e-05,7.70324]
[1780439653566,46.32,67101.68,14.7,0.05995,4e-05,7.70211]
[1780439653796,46.32,67101.68,14.7,0.05995,4e-05,7.70211]
[1780439655738,46.32,67086.78,14.7,0.05936,4e-05,7.6407]
[1780439657457,46.32,67071.46,14.7,0.05876,4e-05,7.5781]
[1780439658810,46.32,67066.01,14.7,0.05855,4e-05,7.55601]
[1780439662140,46.32,67063.27,14.7,0.05844,4e-05,7.54533]
[1780439663187,46.32,67061.44,14.7,0.05837,4e-05,7.53807]
[1780439667528,46.33,67040.93,14.7,0.05759,4e-05,7.45563]
[1780439672562,46.33,67036.66,14.7,0.05741,4e-05,7.43675]
[1780439673296,46.33,67036.66,14.7,0.05741,4e-05,7.43675]
[1780439679611,46.33,67021.78,14.7,0.05686,4e-05,7.37894]
[1780439684646,46.34,67017.79,14.7,0.05673,4e-05,7.36452]
[1780439686661,46.34,67003.65,14.7,0.0562,4e-05,7.30874]
[1780439687312,46.34,67003.65,14.7,0.0562,4e-05,7.30874]
[1780439688981,46.34,67000.65,14.7,0.05609,4e-05,7.29766]
[1780439690721,46.34,67000.27,14.7,0.05608,4e-05,7.29658]
[1780439691805,46.34,66993.22,14.7,0.05582,4e-05,7.26944]
[1780439693983,46.35,66987.57,14.7,0.05562,4e-05,7.24798]
[1780439694716,46.35,66972.29,14.7,0.05505,4e-05,7.18787]
[1780439695438,46.35,66972.29,14.7,0.05505,4e-05,7.18787]
[1780439696122,46.35,66961.92,14.7,0.05467,4e-05,7.14744]
[1780439698628,46.35,66963.05,14.7,0.05472,4e-05,7.15283]
[1780439700405,46.35,66976.09,14.7,0.05522,4e-05,7.20503]
[1780439701434,46.35,66975.77,14.7,0.0552,4e-05,7.20376]
[1780439703095,46.35,66972.44,14.7,0.05509,4e-05,7.19143]
[1780439708414,46.36,66973.9,14.7,0.05517,4e-05,7.19956]
[1780439710292,46.36,66961.01,14.7,0.05469,4e-05,7.14923]
[1780439710741,46.36,66961.01,14.7,0.05469,4e-05,7.14923]
[1780439714906,46.37,66975.2,14.7,0.05524,4e-05,7.2076]
[1780439716261,46.37,66977.81,14.7,0.05534,4e-05,7.21825]
[1780439717486,46.37,66965.93,14.7,0.0549,4e-05,7.17179]
[1780439718522,46.37,66969.04,14.7,0.05502,4e-05,7.18444]
[1780439719624,46.37,66980.67,14.7,0.05546,4e-05,7.23088]
[1780439720690,46.37,66981.24,14.7,0.05549,4e-05,7.23364]
[1780439723643,46.38,66973.63,14.7,0.05521,4e-05,7.20465]
[1780439724906,46.38,66980.22,14.7,0.05546,4e-05,7.231]
[1780439726553,46.38,66981.87,14.7,0.05553,4e-05,7.23833]
[1780439728003,46.38,66976.95,14.7,0.05535,4e-05,7.21939]
[1780439730144,46.38,66976.39,14.7,0.05534,4e-05,7.21823]
[1780439731057,46.38,66974.74,14.7,0.05529,4e-05,7.21223]
[1780439733818,46.39,66970.41,14.7,0.05512,4e-05,7.19409]
[1780439735025,46.39,66970.51,14.7,0.05513,4e-05,7.19448]
[1780439736914,46.39,66972.8,14.7,0.05522,4e-05,7.20425]
[1780439738276,46.39,66969.86,14.7,0.05511,4e-05,7.193]
[1780439740150,46.39,66959.69,14.7,0.05474,4e-05,7.15375]
[1780439744138,46.4,66961.61,14.7,0.05483,4e-05,7.16295]
[1780439745738,46.4,66960.99,14.7,0.05481,4e-05,7.16091]
[1780439746966,46.4,66953.17,14.7,0.05453,4e-05,7.13144]
[1780439747576,46.4,66935.86,14.7,0.0539,4e-05,7.06411]
[1780439747920,46.4,66935.86,14.7,0.0539,4e-05,7.06411]
[1780439748200,46.4,66935.86,14.7,0.0539,4e-05,7.06411]
[1780439749731,46.4,66927.64,14.7,0.05361,4e-05,7.03257]
[1780439751279,46.4,66912.44,14.7,0.05306,4e-05,6.97413]
[1780439754151,46.41,66908.64,14.7,0.05295,4e-05,6.96189]
[1780439755005,46.41,66906.59,14.7,0.05288,4e-05,6.95461]
[1780439755741,46.41,66904.69,14.7,0.05281,4e-05,6.94761]
[1780439757173,46.41,66888.63,14.7,0.05224,4e-05,6.88614]
[1780439758075,46.41,66888.63,14.7,0.05224,4e-05,6.88614]
[1780439758645,46.42,66892.92,14.7,0.05241,4e-05,6.9038]
[1780439760503,46.42,66905.99,14.7,0.05289,4e-05,6.95556]
[1780439762220,46.42,66925.61,14.7,0.0536,4e-05,7.03222]
[1780439764155,46.42,66933.01,14.7,0.05388,4e-05,7.0616]
[1780439765160,46.42,66934.16,14.7,0.05393,4e-05,7.06659]
[1780439765821,46.42,66934.16,14.7,0.05393,4e-05,7.06659]
[1780439766069,46.43,66936.19,14.7,0.05401,4e-05,7.07543]
[1780439767082,46.43,66947.44,14.7,0.05442,4e-05,7.11941]
[1780439769016,46.43,66942.35,14.7,0.05425,4e-05,7.10066]
[1780439770443,46.43,66941.3,14.7,0.05421,4e-05,7.09695]
[1780439773368,46.43,66939.6,14.7,0.05416,4e-05,7.09153]
[1780439774028,46.43,66936.51,14.7,0.05405,4e-05,7.07987]
[1780439779362,46.44,66945.58,14.7,0.05441,4e-05,7.11779]
[1780439783279,46.44,66945.94,14.7,0.05443,4e-05,7.1203]
[1780439784000,46.44,66949.7,14.7,0.05458,4e-05,7.13539]
[1780439788431,46.45,66931.96,14.7,0.05394,4e-05,7.06765]
[1780439789203,46.45,66931.96,14.7,0.05394,4e-05,7.06765]
[1780439791092,46.45,66927.76,14.7,0.0538,4e-05,7.05221]
[1780439797182,46.46,66926.84,14.7,0.05377,4e-05,7.0488]
[1780439802850,46.46,66927.78,14.7,0.05383,4e-05,7.05479]
[1780439809850,46.47,66926.71,14.7,0.05382,4e-05,7.05383]
[1780439815382,46.48,66929.99,14.7,0.05396,4e-05,7.06929]
[1780439815977,46.48,66936.37,14.7,0.0542,4e-05,7.0946]
[1780439816580,46.48,66936.37,14.7,0.0542,4e-05,7.0946]
[1780439817282,46.48,66946.67,14.7,0.05458,4e-05,7.13528]
[1780439818060,46.48,66948.79,14.7,0.05467,4e-05,7.14391]
[1780439823682,46.48,66944.0,14.7,0.05451,4e-05,7.12695]
[1780439824453,46.48,66944.0,14.7,0.05451,4e-05,7.12695]
[1780439826987,46.49,66951.64,14.7,0.0548,4e-05,7.15793]
[1780439827275,46.49,66951.64,14.7,0.0548,4e-05,7.15793]
[1780439828783,46.49,66945.61,14.7,0.05458,4e-05,7.13487]
[1780439833184,46.49,66949.9,14.7,0.05476,4e-05,7.15339]
[1780439836889,46.5,66935.56,14.7,0.05424,4e-05,7.09847]
[1780439837064,46.5,66935.56,14.7,0.05424,4e-05,7.09847]
[1780439838253,46.5,66933.35,14.7,0.05416,4e-05,7.09022]
[1780439844842,46.5,66944.24,14.7,0.05459,4e-05,7.13534]
[1780439847444,46.5,66936.82,14.7,0.05432,4e-05,7.10699]
[1780439848099,46.51,66938.44,14.7,0.05438,4e-05,7.11369]
[1780439852201,46.51,66937.0,14.7,0.05433,4e-05,7.10679]
[1780439854084,46.51,66938.45,14.7,0.05439,4e-05,7.11319]
[1780439859947,46.52,66938.02,14.7,0.05439,4e-05,7.1136]
[1780439865852,46.52,66938.6,14.7,0.05443,4e-05,7.11726]
[1780439866027,46.52,66936.1,14.7,0.05434,4e-05,7.10784]
[1780439866690,46.52,66936.1,14.7,0.05434,4e-05,7.10784]
[1780439868284,46.52,66935.01,14.7,0.0543,4e-05,7.1043]
[1780439870385,46.52,66940.27,14.7,0.0545,4e-05,7.12558]
[1780439871054,46.53,66942.69,14.7,0.0546,4e-05,7.13569]
[1780439873057,46.53,66936.98,14.7,0.05439,4e-05,7.11371]
[1780439879080,46.53,66944.77,14.7,0.0547,4e-05,7.14655]
[1780439881604,46.53,66946.0,14.7,0.05475,4e-05,7.15166]
[1780439882971,46.53,66952.94,14.7,0.05502,4e-05,7.17971]
[1780439883775,46.53,66952.94,14.7,0.05502,4e-05,7.17971]
[1780439884219,46.54,66964.12,14.7,0.05544,4e-05,7.22418]
[1780439886363,46.54,66973.61,14.7,0.05579,4e-05,7.26206]
[1780439888393,46.54,66976.44,14.7,0.05591,4e-05,7.27406]
[1780439888567,46.54,66976.44,14.7,0.05591,4e-05,7.27406]
[1780439888933,46.54,66976.44,14.7,0.05591,4e-05,7.27406]
[1780439889270,46.54,66978.23,14.7,0.05598,4e-05,7.28189]
[1780439890465,46.54,66985.79,14.7,0.05627,4e-05,7.31219]
[1780439891636,46.54,66997.36,14.7,0.05671,4e-05,7.35846]
[1780439894983,46.54,67012.1,14.7,0.05728,4e-05,7.41794]
[1780439898406,46.54,67017.53,14.7,0.05749,4e-05,7.44003]
[1780439899108,46.54,67014.66,14.7,0.05738,4e-05,7.42876]
[1780439902250,46.55,67032.66,14.7,0.05808,4e-05,7.50144]
[1780439907786,46.55,67031.6,14.7,0.05804,4e-05,7.49794]
[1780439908265,46.55,67027.24,14.7,0.05787,4e-05,7.48038]
[1780439909833,46.55,67031.94,14.7,0.05806,4e-05,7.49931]
[1780439910217,46.55,67027.99,14.7,0.0579,4e-05,7.48348]
[1780439910656,46.55,67027.99,14.7,0.0579,4e-05,7.48348]
[1780439910760,46.55,67027.99,14.7,0.0579,4e-05,7.48348]
[1780439910863,46.55,67027.99,14.7,0.0579,4e-05,7.48348]
[1780439911192,46.55,67018.34,14.7,0.05753,4e-05,7.44474]
[1780439912999,46.55,67015.25,14.7,0.0574,4e-05,7.42975]
[1780439915030,46.55,67006.3,14.7,0.05706,4e-05,7.39421]
[1780439915341,46.55,67005.13,14.7,0.05701,4e-05,7.38971]
[1780439916957,46.55,67005.13,14.7,0.05701,4e-05,7.38971]
[1780439917355,46.55,67004.47,14.7,0.05699,4e-05,7.38668]
[1780439922970,46.55,67004.23,14.7,0.05699,4e-05,7.38656]
[1780439922984,46.55,67004.07,14.7,0.05698,4e-05,7.38635]
[1780439923655,46.55,67004.07,14.7,0.05698,4e-05,7.38635]
[1780439923682,46.55,67001.24,14.7,0.05687,4e-05,7.37487]
[1780439926110,46.55,67000.36,14.7,0.05684,4e-05,7.37159]
[1780439926417,46.55,67000.91,14.7,0.05687,4e-05,7.37402]
[1780439927218,46.55,67000.91,14.7,0.05687,4e-05,7.37402]
[1780439927425,46.55,67001.38,14.7,0.05688,4e-05,7.37597]
[1780439929739,46.55,67009.38,14.7,0.05719,4e-05,7.40794]
[1780439934733,46.55,67018.24,14.7,0.05754,4e-05,7.44434]
[1780439935273,46.55,67017.47,14.7,0.05751,4e-05,7.44137]
[1780439939125,46.56,67010.93,14.7,0.05726,4e-05,7.41575]
[1780439943679,46.56,67000.8,14.7,0.05689,4e-05,7.37605]
[1780439943790,46.56,67000.69,14.7,0.05688,4e-05,7.37585]
[1780439944109,46.56,67000.69,14.7,0.05688,4e-05,7.37585]
[1780439944393,46.56,67000.69,14.7,0.05688,4e-05,7.37585]
[1780439945649,46.56,66991.55,14.7,0.05654,4e-05,7.33928]
[1780439949051,46.56,66986.18,14.7,0.05633,4e-05,7.31762]
[1780439950934,46.56,66986.26,14.7,0.05633,4e-05,7.31788]
[1780439955120,46.56,66975.29,14.7,0.05592,4e-05,7.27422]
[1780439955124,46.56,66975.29,14.7,0.05592,4e-05,7.27422]
[1780439958398,46.56,66970.13,14.7,0.05573,4e-05,7.25386]
[1780439958493,46.56,66970.13,14.7,0.05573,4e-05,7.25386]
[1780439959187,46.56,66969.6,14.7,0.05571,4e-05,7.2518]
[1780439960455,46.56,66968.19,14.7,0.05565,4e-05,7.24628]
[1780439961858,46.56,66959.58,14.7,0.05533,4e-05,7.21239]
[1780439961873,46.56,66959.58,14.7,0.05533,4e-05,7.21239]
[1780439962745,46.56,66957.11,14.7,0.05524,4e-05,7.20278]
[1780439963402,46.56,66951.94,14.7,0.05505,4e-05,7.18258]
[1780439964095,46.56,66952.58,14.7,0.05508,4e-05,7.18525]
[1780439965266,46.56,66956.8,14.7,0.05524,4e-05,7.202]
[1780439965357,46.56,66956.8,14.7,0.05524,4e-05,7.202]
[1780439965619,46.56,66956.8,14.7,0.05524,4e-05,7.202]
[1780439965773,46.56,66956.8,14.7,0.05524,4e-05,7.202]
[1780439965905,46.56,66956.8,14.7,0.05524,4e-05,7.202]
[1780439965995,46.56,66938.08,14.7,0.05454,4e-05,7.12874]
[1780439966121,46.56,66938.08,14.7,0.05454,4e-05,7.12874]
[1780439966462,46.56,66938.08,14.7,0.05454,4e-05,7.12874]
[1780439966965,46.56,66851.82,14.7,0.05144,4e-05,6.79661]
[1780439967118,46.56,66851.82,14.7,0.05144,4e-05,6.79661]
[1780439967237,46.56,66851.82,14.7,0.05144,4e-05,6.79661]
[1780439967972,46.56,66851.82,14.7,0.05144,4e-05,6.79661]
[1780439967724,46.59,66828.98,14.7,0.05075,3e-05,6.72099]
[1780439968168,46.59,66828.98,14.7,0.05075,3e-05,6.72099]
[1780439968208,46.59,66828.98,14.7,0.05075,3e-05,6.72099]
[1780439968419,46.59,66828.98,14.7,0.05075,3e-05,6.72099]
[1780439968501,46.59,66828.98,14.7,0.05075,3e-05,6.72099]
[1780439968730,46.63,66825.23,14.7,0.05077,3e-05,6.7233]
[1780439969231,46.63,66825.23,14.7,0.05077,3e-05,6.7233]
[1780439969740,46.63,66822.83,14.7,0.05069,3e-05,6.71482]
[1780439970254,46.63,66822.83,14.7,0.05069,3e-05,6.71482]
[1780439970899,46.63,66822.83,14.7,0.05069,3e-05,6.71482]
[1780439970956,46.63,66844.25,14.7,0.05145,4e-05,6.7966]
[1780439971196,46.63,66844.25,14.7,0.05145,4e-05,6.7966]
[1780439971978,46.64,66872.56,14.7,0.05245,4e-05,6.90318]
[1780439972494,46.64,66872.56,14.7,0.05245,4e-05,6.90318]
[1780439972851,46.64,66872.56,14.7,0.05245,4e-05,6.90318]
[1780439974835,46.64,66879.21,14.7,0.05271,4e-05,6.93096]
[1780439975022,46.64,66879.21,14.7,0.05271,4e-05,6.93096]
[1780439975168,46.64,66878.97,14.7,0.05271,4e-05,6.93115]
[1780439976792,46.65,66887.95,14.7,0.05304,4e-05,6.96677]
[1780439977535,46.65,66888.82,14.7,0.05308,4e-05,6.97117]
[1780439978272,46.65,66894.87,14.7,0.05331,4e-05,6.99553]
[1780439979541,46.65,66899.4,14.7,0.05348,4e-05,7.01403]
[1780439980214,46.66,66890.5,14.7,0.05317,4e-05,6.98066]
[1780439981775,46.66,66894.16,14.7,0.05331,4e-05,6.9958]
[1780439981784,46.66,66894.16,14.7,0.05331,4e-05,6.9958]
[1780439981939,46.66,66894.16,14.7,0.05331,4e-05,6.9958]
[1780439981995,46.66,66897.11,14.7,0.05343,4e-05,7.00819]
[1780439982929,46.66,66897.11,14.7,0.05343,4e-05,7.00819]
[1780439983459,46.66,66899.74,14.7,0.05353,4e-05,7.01873]
[1780439983572,46.66,66899.74,14.7,0.05353,4e-05,7.01873]
[1780439983764,46.66,66899.74,14.7,0.05353,4e-05,7.01873]
[1780439984356,46.66,66890.37,14.7,0.05319,4e-05,6.98293]
[1780439988190,46.67,66891.36,14.7,0.05325,4e-05,6.98849]
[1780439988403,46.67,66891.36,14.7,0.05325,4e-05,6.98849]
[1780439988692,46.67,66891.36,14.7,0.05325,4e-05,6.98849]
[1780439988721,46.67,66891.36,14.7,0.05325,4e-05,6.98849]
[1780439989321,46.67,66903.26,14.7,0.05368,4e-05,7.03445]
[1780439991693,46.67,66912.0,14.7,0.054,4e-05,7.06935]
[1780439992108,46.67,66900.01,14.7,0.05357,4e-05,7.0229]
[1780439992336,46.67,66900.01,14.7,0.05357,4e-05,7.0229]
[1780439992635,46.67,66900.01,14.7,0.05357,4e-05,7.0229]
[1780439994462,46.67,66895.81,14.7,0.05343,4e-05,7.00769]
[1780439995039,46.67,66895.81,14.7,0.05343,4e-05,7.00769]
[1780439995338,46.67,66893.06,14.7,0.05333,4e-05,6.99745]
[1780439995511,46.67,66893.06,14.7,0.05333,4e-05,6.99745]
[1780439995532,46.67,66893.06,14.7,0.05333,4e-05,6.99745]
[1780439995739,46.67,66893.06,14.7,0.05333,4e-05,6.99745]
[1780439995810,46.67,66893.06,14.7,0.05333,4e-05,6.99745]
[1780439996027,46.67,66893.06,14.7,0.05333,4e-05,6.99745]
[1780439996076,46.68,66871.54,14.7,0.05256,4e-05,6.91513]
[1780439996417,46.68,66871.54,14.7,0.05256,4e-05,6.91513]
[1780439996430,46.68,66871.54,14.7,0.05256,4e-05,6.91513]
[1780439996817,46.68,66871.54,14.7,0.05256,4e-05,6.91513]
[1780439997001,46.68,66822.16,14.7,0.05083,3e-05,6.72815]
[1780439997683,46.68,66822.16,14.7,0.05083,3e-05,6.72815]
[1780439997790,46.68,66822.16,14.7,0.05083,3e-05,6.72815]
[1780439998008,46.68,66814.66,14.7,0.05057,3e-05,6.70061]
[1780439998138,46.68,66814.66,14.7,0.05057,3e-05,6.70061]
[1780439999032,46.68,66818.82,14.7,0.05073,3e-05,6.71709]
[1780439999132,46.68,66818.82,14.7,0.05073,3e-05,6.71709]
[1780439999435,46.68,66818.82,14.7,0.05073,3e-05,6.71709]
[1780439999541,46.68,66818.82,14.7,0.05073,3e-05,6.71709]
[1780439999938,46.68,66818.82,14.7,0.05073,3e-05,6.71709]
[1780440000073,46.68,66829.36,14.7,0.0511,3e-05,6.75787]
[1780440001100,46.68,66829.36,14.7,0.0511,3e-05,6.75787]
[1780440001054,46.68,66845.77,14.7,0.05168,4e-05,6.82]
[1780440001685,46.68,66845.77,14.7,0.05168,4e-05,6.82]
[1780440002087,46.68,66845.77,14.7,0.05168,4e-05,6.82]
[1780440002824,46.69,66857.26,14.7,0.05211,4e-05,6.86638]
[1780440003325,46.69,66849.0,14.7,0.05183,4e-05,6.83585]
[1780440004001,46.69,66849.0,14.7,0.05183,4e-05,6.83585]
[1780440004315,46.69,66847.83,14.7,0.05179,4e-05,6.83238]
[1780440004565,46.69,66847.83,14.7,0.05179,4e-05,6.83238]
[1780440007022,46.7,66843.36,14.7,0.05166,4e-05,6.81736]
[1780440010010,46.71,66835.74,14.7,0.05142,4e-05,6.79149]
[1780440010895,46.71,66835.74,14.7,0.05143,4e-05,6.79253]
[1780440013552,46.71,66819.57,14.7,0.05088,3e-05,6.73362]
[1780440014022,46.71,66819.57,14.7,0.05088,3e-05,6.73362]
[1780440014227,46.72,66824.84,14.7,0.05109,3e-05,6.75569]
[1780440014370,46.72,66824.84,14.7,0.05109,3e-05,6.75569]
[1780440014439,46.72,66824.84,14.7,0.05109,3e-05,6.75569]
[1780440014523,46.72,66846.45,14.7,0.05184,4e-05,6.83749]
[1780440016050,46.72,66846.45,14.7,0.05184,4e-05,6.83749]
[1780440016325,46.73,66849.98,14.7,0.05199,4e-05,6.8528]
[1780440016349,46.73,66846.88,14.7,0.05188,4e-05,6.84101]
[1780440020005,46.73,66845.77,14.7,0.05186,4e-05,6.83861]
[1780440020849,46.73,66841.27,14.7,0.0517,4e-05,6.82217]
[1780440020902,46.73,66841.27,14.7,0.0517,4e-05,6.82217]
[1780440022338,46.73,66841.43,14.7,0.05172,4e-05,6.82404]
[1780440023695,46.73,66838.68,14.7,0.05162,4e-05,6.81361]
[1780440024305,46.74,66840.65,14.7,0.05171,4e-05,6.82236]
[1780440024675,46.74,66840.65,14.7,0.05171,4e-05,6.82236]
[1780440024715,46.74,66840.65,14.7,0.05171,4e-05,6.82236]
[1780440025224,46.74,66834.95,14.7,0.05151,4e-05,6.80144]
[1780440025325,46.74,66834.95,14.7,0.05151,4e-05,6.80144]
[1780440025854,46.74,66834.95,14.7,0.05151,4e-05,6.80144]
[1780440026001,46.74,66821.58,14.7,0.05105,3e-05,6.75133]
[1780440026320,46.74,66821.58,14.7,0.05105,3e-05,6.75133]
[1780440026823,46.74,66821.58,14.7,0.05105,3e-05,6.75133]
[1780440027370,46.74,66820.09,14.7,0.051,3e-05,6.74612]
[1780440027954,46.74,66820.09,14.7,0.051,3e-05,6.74612]
[1780440028322,46.76,66821.53,14.7,0.05112,3e-05,6.75888]
[1780440028888,46.76,66821.53,14.7,0.05112,3e-05,6.75888]
[1780440029333,46.78,66826.25,14.7,0.05135,3e-05,6.78345]
[1780440031121,46.79,66832.07,14.7,0.05161,4e-05,6.81154]
[1780440031276,46.79,66838.45,14.7,0.05182,4e-05,6.83369]
[1780440033290,46.8,66825.23,14.7,0.05137,3e-05,6.78486]
[1780440034579,46.8,66825.23,14.7,0.05137,3e-05,6.78486]
[1780440035346,46.8,66826.4,14.7,0.05142,3e-05,6.78996]
[1780440038223,46.8,66824.17,14.7,0.05136,3e-05,6.78351]
[1780440039207,46.82,66828.25,14.7,0.05157,4e-05,6.80631]
[1780440042923,46.83,66824.87,14.7,0.05147,4e-05,6.79484]
[1780440043106,46.83,66824.87,14.7,0.05147,4e-05,6.79484]
[1780440043086,46.83,66811.68,14.7,0.05102,3e-05,6.74646]
[1780440046007,46.83,66797.86,14.7,0.05056,3e-05,6.69645]
[1780440046885,46.83,66797.86,14.7,0.05056,3e-05,6.69645]
[1780440048337,46.84,66811.38,14.7,0.05103,3e-05,6.74799]
[1780440057475,46.85,66799.9,14.7,0.05067,3e-05,6.70904]
[1780440059510,46.85,66794.72,14.7,0.0505,3e-05,6.69019]
[1780440060256,46.85,66794.72,14.7,0.0505,3e-05,6.69019]
[1780440061515,46.85,66775.27,14.7,0.04984,3e-05,6.6186]
[1780440066940,46.92,66763.91,14.7,0.04972,3e-05,6.60412]
[1780440069568,46.94,66750.67,14.7,0.04934,3e-05,6.56298]
[1780440070764,46.94,66750.67,14.7,0.04934,3e-05,6.56298]
[1780440071649,46.94,66745.47,14.7,0.04917,3e-05,6.54453]
[1780440071685,46.94,66745.47,14.7,0.04917,3e-05,6.54453]
[1780440072082,46.94,66745.47,14.7,0.04917,3e-05,6.54453]
[1780440072102,46.94,66745.47,14.7,0.04917,3e-05,6.54453]
[1780440072196,46.94,66745.95,14.7,0.0492,3e-05,6.54706]
[1780440072477,46.94,66745.95,14.7,0.0492,3e-05,6.54706]
[1780440072924,46.94,66745.95,14.7,0.0492,3e-05,6.54706]
[1780440073142,46.94,66745.95,14.7,0.0492,3e-05,6.54706]
[1780440073532,46.95,66733.82,14.7,0.0488,3e-05,6.50392]
[1780440073900,46.95,66733.82,14.7,0.0488,3e-05,6.50392]
[1780440073908,46.95,66733.82,14.7,0.0488,3e-05,6.50392]
[1780440074072,46.95,66733.82,14.7,0.0488,3e-05,6.50392]
[1780440074112,46.95,66753.41,14.7,0.04946,3e-05,6.576]
[1780440074371,46.95,66753.41,14.7,0.04946,3e-05,6.576]
[1780440074491,46.95,66753.41,14.7,0.04946,3e-05,6.576]
[1780440075185,46.95,66767.23,14.7,0.04994,3e-05,6.62783]
[1780440075498,46.95,66767.23,14.7,0.04994,3e-05,6.62783]
[1780440078639,46.96,66752.94,14.7,0.04949,3e-05,6.57859]
[1780440083795,46.97,66759.82,14.7,0.04976,3e-05,6.6087]
[1780440084557,46.97,66763.07,14.7,0.04988,3e-05,6.62165]
[1780440084682,46.97,66776.32,14.7,0.05034,3e-05,6.67087]
[1780440085371,46.97,66776.32,14.7,0.05034,3e-05,6.67087]
[1780440085513,46.97,66776.32,14.7,0.05034,3e-05,6.67087]
[1780440086017,46.97,66776.32,14.7,0.05034,3e-05,6.67087]
[1780440086081,46.97,66776.32,14.7,0.05034,3e-05,6.67087]
[1780440086119,46.98,66790.47,14.7,0.05084,3e-05,6.72538]
[1780440090788,46.98,66792.01,14.7,0.05091,3e-05,6.73256]
[1780440091731,46.98,66764.96,14.7,0.04997,3e-05,6.63045]
[1780440092902,46.98,66764.96,14.7,0.04997,3e-05,6.63045]
[1780440094296,46.99,66759.87,14.7,0.04981,3e-05,6.61268]
[1780440095767,46.99,66753.52,14.7,0.0496,3e-05,6.58979]
[1780440097405,46.99,66745.81,14.7,0.04935,3e-05,6.56256]
[1780440102242,47.01,66762.39,14.7,0.04997,3e-05,6.63069]
[1780440108652,47.02,66760.5,14.7,0.04995,3e-05,6.62787]
[1780440113483,47.02,66776.05,14.7,0.0505,3e-05,6.6878]
[1780440118928,47.03,66777.59,14.7,0.05058,3e-05,6.69611]
[1780440123968,47.04,66770.81,14.7,0.05037,3e-05,6.67309]
[1780440129004,47.04,66776.38,14.7,0.05058,3e-05,6.69612]
[1780440134039,47.05,66783.64,14.7,0.05085,3e-05,6.72525]
[1780440138067,47.05,66797.27,14.7,0.05134,3e-05,6.77813]
[1780440138282,47.05,66797.27,14.7,0.05134,3e-05,6.77813]
[1780440140908,47.06,66801.21,14.7,0.05149,3e-05,6.79424]
[1780440144009,47.06,66788.41,14.7,0.05106,3e-05,6.74783]
[1780440149144,47.07,66797.25,14.7,0.0514,3e-05,6.78425]
[1780440154179,47.07,66803.74,14.7,0.05163,3e-05,6.8085]
[1780440155514,47.08,66805.65,14.7,0.0517,3e-05,6.81614]
[1780440156065,47.08,66805.65,14.7,0.0517,3e-05,6.81614]
[1780440164249,47.09,66799.57,14.7,0.05153,3e-05,6.7973]
[1780440169285,47.09,66802.96,14.7,0.05166,3e-05,6.8118]
[1780440174320,47.09,66809.12,14.7,0.05189,4e-05,6.83647]
[1780440179355,47.1,66811.22,14.7,0.05198,4e-05,6.84571]
[1780440184401,47.1,66809.1,14.7,0.05192,4e-05,6.83963]
[1780440189433,47.11,66810.13,14.7,0.05197,4e-05,6.84483]
[1780440194468,47.11,66810.27,14.7,0.05199,4e-05,6.84662]
[1780440198453,47.11,66799.06,14.7,0.0516,3e-05,6.80524]
[1780440199125,47.11,66799.06,14.7,0.0516,3e-05,6.80524]
[1780440203481,47.11,66790.63,14.7,0.05133,3e-05,6.77524]
[1780440204324,47.11,66790.63,14.7,0.05133,3e-05,6.77524]
[1780440209574,47.12,66795.57,14.7,0.05152,3e-05,6.79608]
[1780440213028,47.12,66794.07,14.7,0.05145,3e-05,6.78831]
[1780440214142,47.12,66787.53,14.7,0.05123,3e-05,6.76431]
[1780440215622,47.13,66802.19,14.7,0.05175,3e-05,6.82016]
[1780440220657,47.13,66798.4,14.7,0.05164,3e-05,6.80803]
[1780440225693,47.14,66805.78,14.7,0.05192,4e-05,6.83799]
[1780440227439,47.14,66803.32,14.7,0.05183,3e-05,6.82901]
[1780440227831,47.14,66803.32,14.7,0.05183,3e-05,6.82901]
[1780440229613,47.14,66811.5,14.7,0.05213,4e-05,6.86058]
[1780440229625,47.14,66811.5,14.7,0.05213,4e-05,6.86058]
[1780440229853,47.14,66811.5,14.7,0.05213,4e-05,6.86058]
[1780440232255,47.14,66817.09,14.7,0.05233,4e-05,6.88247]
[1780440237104,47.14,66824.93,14.7,0.05262,4e-05,6.91367]
[1780440241810,47.15,66841.98,14.7,0.05324,4e-05,6.97995]
[1780440242705,47.15,66841.98,14.7,0.05324,4e-05,6.97995]
[1780440244240,47.15,66848.88,14.7,0.05349,4e-05,7.00661]
[1780440244336,47.15,66850.05,14.7,0.05354,4e-05,7.0117]
[1780440246898,47.15,66855.2,14.7,0.05373,4e-05,7.03169]
[1780440248814,47.15,66861.48,14.7,0.05396,4e-05,7.05642]
[1780440250800,47.15,66879.6,14.7,0.05462,4e-05,7.12651]
[1780440259956,47.16,66869.67,14.7,0.05427,4e-05,7.08937]
[1780440264991,47.16,66870.66,14.7,0.05431,4e-05,7.09381]
[1780440270339,47.16,66875.08,14.7,0.05448,4e-05,7.1113]
[1780440275490,47.16,66870.58,14.7,0.0543,4e-05,7.09205]
[1780440276447,47.16,66876.51,14.7,0.05452,4e-05,7.11504]
[1780440277273,47.16,66876.51,14.7,0.05452,4e-05,7.11504]
[1780440281690,47.16,66891.46,14.7,0.05507,4e-05,7.17317]
[1780440286144,47.16,66875.07,14.7,0.05447,4e-05,7.10985]
[1780440287045,47.16,66875.07,14.7,0.05447,4e-05,7.10985]
[1780440287618,47.16,66872.95,14.7,0.05439,4e-05,7.10177]
[1780440293194,47.16,66871.99,14.7,0.05437,4e-05,7.09881]
[1780440298229,47.17,66862.38,14.7,0.05402,4e-05,7.0624]
[1780440302257,47.17,66847.89,14.7,0.05351,4e-05,7.00765]
[1780440304229,47.17,66846.51,14.7,0.05346,4e-05,7.00265]
[1780440304271,47.17,66845.59,14.7,0.05343,4e-05,6.99943]
[1780440307730,47.17,66844.34,14.7,0.05339,4e-05,6.99537]
[1780440307746,47.17,66844.34,14.7,0.05339,4e-05,6.99537]
[1780440308241,47.17,66844.34,14.7,0.05339,4e-05,6.99537]
[1780440308381,47.17,66844.34,14.7,0.05339,4e-05,6.99537]
[1780440308404,47.17,66844.34,14.7,0.05339,4e-05,6.99537]
[1780440308303,47.17,66809.4,14.7,0.05216,4e-05,6.8629]
[1780440308883,47.17,66809.4,14.7,0.05216,4e-05,6.8629]
[1780440309213,47.17,66809.4,14.7,0.05216,4e-05,6.8629]
[1780440309577,47.17,66797.14,14.7,0.05173,3e-05,6.81723]
[1780440309932,47.17,66797.14,14.7,0.05173,3e-05,6.81723]
[1780440310040,47.17,66797.14,14.7,0.05173,3e-05,6.81723]
[1780440310389,47.17,66797.14,14.7,0.05173,3e-05,6.81723]
[1780440313039,47.18,66800.87,14.7,0.05188,3e-05,6.83271]
[1780440313507,47.18,66792.41,14.7,0.05159,3e-05,6.80134]
[1780440314277,47.18,66792.41,14.7,0.05159,3e-05,6.80134]
[1780440314413,47.18,66768.9,14.7,0.05077,3e-05,6.71367]
[1780440315172,47.18,66768.9,14.7,0.05077,3e-05,6.71367]
[1780440315180,47.18,66768.9,14.7,0.05077,3e-05,6.71367]
[1780440315464,47.18,66768.9,14.7,0.05077,3e-05,6.71367]
[1780440315373,47.18,66743.75,14.7,0.04992,3e-05,6.62083]
[1780440316380,47.18,66730.14,14.7,0.04946,3e-05,6.57136]
[1780440320009,47.19,66729.71,14.7,0.04947,3e-05,6.57175]
[1780440320562,47.19,66728.01,14.7,0.04942,3e-05,6.56629]
[1780440322713,47.19,66744.41,14.7,0.04999,3e-05,6.62824]
[1780440323119,47.19,66744.41,14.7,0.04999,3e-05,6.62824]
[1780440323432,47.19,66759.59,14.7,0.05051,3e-05,6.685]
[1780440324593,47.19,66760.54,14.7,0.05055,3e-05,6.68895]
[1780440327460,47.2,66735.43,14.7,0.04971,3e-05,6.59744]
[1780440327942,47.2,66735.43,14.7,0.04971,3e-05,6.59744]
[1780440328711,47.2,66722.87,14.7,0.04929,3e-05,6.55185]
[1780440330160,47.2,66724.77,14.7,0.04935,3e-05,6.55924]
[1780440330887,47.2,66724.2,14.7,0.04934,3e-05,6.55757]
[1780440333505,47.21,66711.55,14.7,0.04891,3e-05,6.51018]
[1780440338853,47.21,66701.13,14.7,0.04859,3e-05,6.47484]
[1780440340425,47.21,66698.6,14.7,0.04851,3e-05,6.4662]
[1780440342678,47.22,66706.98,14.7,0.04881,3e-05,6.49869]
[1780440342854,47.22,66706.98,14.7,0.04881,3e-05,6.49869]
[1780440343789,47.22,66711.74,14.7,0.04897,3e-05,6.51675]
[1780440346190,47.22,66718.04,14.7,0.0492,3e-05,6.54109]
[1780440346443,47.22,66718.04,14.7,0.0492,3e-05,6.54109]
[1780440346835,47.23,66706.65,14.7,0.04882,3e-05,6.50018]
[1780440347386,47.23,66706.65,14.7,0.04882,3e-05,6.50018]
[1780440347732,47.23,66704.7,14.7,0.04876,3e-05,6.4938]
[1780440347883,47.23,66704.7,14.7,0.04876,3e-05,6.4938]
[1780440348836,47.23,66707.18,14.7,0.04885,3e-05,6.50284]
[1780440349131,47.23,66707.18,14.7,0.04885,3e-05,6.50284]
[1780440349259,47.25,66690.6,14.7,0.04837,3e-05,6.45011]
[1780440349905,47.25,66690.6,14.7,0.04837,3e-05,6.45011]
[1780440351123,47.25,66685.74,14.7,0.04821,3e-05,6.4331]
[1780440351286,47.25,66685.74,14.7,0.04821,3e-05,6.4331]
[1780440355231,47.25,66690.84,14.7,0.0484,3e-05,6.45337]
[1780440355606,47.26,66689.48,14.7,0.04836,3e-05,6.44959]
[1780440355983,47.26,66689.48,14.7,0.04836,3e-05,6.44959]
[1780440356224,47.26,66689.48,14.7,0.04836,3e-05,6.44959]
[1780440356240,47.26,66689.48,14.7,0.04836,3e-05,6.44959]
[1780440357283,47.26,66687.15,14.7,0.04829,3e-05,6.44173]
[1780440359202,47.28,66706.99,14.7,0.04903,3e-05,6.52252]
[1780440361983,47.28,66706.96,14.7,0.04904,3e-05,6.52303]
[1780440362194,47.28,66706.96,14.7,0.04904,3e-05,6.52303]
[1780440362201,47.28,66706.96,14.7,0.04904,3e-05,6.52303]
[1780440362459,47.28,66706.96,14.7,0.04904,3e-05,6.52303]
[1780440362727,47.3,66699.95,14.7,0.04887,3e-05,6.50495]
[1780440363573,47.3,66699.95,14.7,0.04887,3e-05,6.50495]
[1780440364119,47.3,66696.88,14.7,0.04877,3e-05,6.49377]
[1780440367367,47.32,66696.49,14.7,0.04884,3e-05,6.5006]
[1780440368115,47.34,66694.83,14.7,0.04885,3e-05,6.50196]
[1780440368927,47.34,66698.94,14.7,0.04899,3e-05,6.51693]
[1780440370839,47.34,66696.94,14.7,0.04893,3e-05,6.51095]
[1780440371147,47.34,66696.94,14.7,0.04893,3e-05,6.51095]
[1780440374840,47.35,66710.42,14.7,0.04941,3e-05,6.56328]
[1780440375119,47.35,66710.42,14.7,0.04941,3e-05,6.56328]
[1780440378244,47.37,66696.87,14.7,0.04903,3e-05,6.52098]
[1780440383785,47.39,66710.17,14.7,0.04956,3e-05,6.57875]
[1780440387571,47.4,66719.88,14.7,0.04991,3e-05,6.61644]
[1780440388631,47.4,66716.9,14.7,0.04981,3e-05,6.60601]
[1780440388632,47.4,66716.9,14.7,0.04981,3e-05,6.60601]
[1780440390210,47.4,66710.36,14.7,0.04959,3e-05,6.58257]
[1780440393054,47.41,66710.1,14.7,0.04958,3e-05,6.58071]
[1780440396558,47.41,66710.53,14.7,0.04961,3e-05,6.58394]
[1780440397148,47.41,66711.22,14.7,0.04965,3e-05,6.58757]
[1780440399317,47.42,66724.6,14.7,0.05011,3e-05,6.63831]
[1780440403561,47.42,66741.07,14.7,0.05069,3e-05,6.70082]
[1780440405420,47.42,66738.52,14.7,0.05061,3e-05,6.69175]
[1780440406333,47.42,66733.59,14.7,0.05044,3e-05,6.67391]
[1780440406921,47.43,66731.53,14.7,0.05038,3e-05,6.66671]
[1780440406968,47.43,66731.53,14.7,0.05038,3e-05,6.66671]
[1780440411025,47.43,66730.09,14.7,0.05034,3e-05,6.66309]
[1780440416742,47.43,66737.65,14.7,0.05062,3e-05,6.69263]
[1780440420593,47.44,66744.02,14.7,0.05085,3e-05,6.71805]
[1780440420700,47.44,66744.02,14.7,0.05085,3e-05,6.71805]
[1780440421519,47.44,66744.14,14.7,0.05086,3e-05,6.71883]
[1780440421759,47.44,66727.25,14.7,0.05029,3e-05,6.65673]
[1780440422166,47.44,66709.46,14.7,0.04968,3e-05,6.59135]
[1780440422844,47.44,66709.46,14.7,0.04968,3e-05,6.59135]
[1780440422985,47.44,66709.46,14.7,0.04968,3e-05,6.59135]
[1780440424349,47.44,66702.62,14.7,0.04946,3e-05,6.5671]
[1780440425369,47.44,66694.72,14.7,0.0492,3e-05,6.53864]
[1780440426005,47.44,66683.11,14.7,0.04882,3e-05,6.49684]
[1780440426627,47.44,66683.11,14.7,0.04882,3e-05,6.49684]
[1780440427019,47.45,66671.16,14.7,0.04843,3e-05,6.45404]
[1780440427703,47.45,66660.48,14.7,0.04808,3e-05,6.41596]
[1780440428360,47.45,66660.48,14.7,0.04808,3e-05,6.41596]
[1780440428526,47.45,66660.48,14.7,0.04808,3e-05,6.41596]
[1780440428619,47.45,66653.27,14.7,0.04785,3e-05,6.39018]
[1780440429013,47.45,66653.27,14.7,0.04785,3e-05,6.39018]
[1780440429097,47.45,66653.27,14.7,0.04785,3e-05,6.39018]
[1780440429227,47.45,66653.65,14.7,0.04786,3e-05,6.3921]
[1780440434314,47.45,66663.08,14.7,0.04818,3e-05,6.42675]
[1780440434333,47.45,66663.08,14.7,0.04818,3e-05,6.42675]
[1780440434831,47.45,66663.08,14.7,0.04818,3e-05,6.42675]
[1780440434801,47.45,66668.44,14.7,0.04836,3e-05,6.44622]
[1780440436379,47.45,66662.88,14.7,0.04818,3e-05,6.42662]
[1780440437905,47.45,66665.97,14.7,0.04829,3e-05,6.43873]
[1780440438620,47.45,66665.97,14.7,0.04829,3e-05,6.43873]
[1780440440445,47.46,66672.68,14.7,0.04852,3e-05,6.46394]
[1780440442848,47.46,66679.86,14.7,0.04877,3e-05,6.49118]
[1780440446532,47.46,66676.26,14.7,0.04866,3e-05,6.47924]
[1780440446645,47.46,66676.26,14.7,0.04866,3e-05,6.47924]
[1780440448118,47.47,66678.3,14.7,0.04873,3e-05,6.48744]
[1780440448795,47.47,66678.3,14.7,0.04873,3e-05,6.48744]
[1780440449430,47.47,66681.41,14.7,0.04884,3e-05,6.49911]
[1780440450019,47.47,66682.49,14.7,0.04888,3e-05,6.5037]
[1780440450024,47.47,66682.49,14.7,0.04888,3e-05,6.5037]
[1780440451704,47.47,66687.63,14.7,0.04906,3e-05,6.52304]
[1780440451717,47.47,66703.23,14.7,0.04957,3e-05,6.57801]
[1780440452932,47.47,66711.48,14.7,0.04986,3e-05,6.60911]
[1780440453217,47.47,66711.48,14.7,0.04986,3e-05,6.60911]
[1780440453220,47.47,66711.48,14.7,0.04986,3e-05,6.60911]
[1780440453700,47.48,66710.65,14.7,0.04984,3e-05,6.60691]
[1780440459092,47.48,66713.3,14.7,0.04995,3e-05,6.61912]
[1780440464472,47.49,66715.18,14.7,0.05004,3e-05,6.62879]
[1780440464949,47.49,66715.18,14.7,0.05004,3e-05,6.62879]
[1780440469076,47.49,66708.8,14.7,0.04984,3e-05,6.60723]
[1780440469595,47.49,66708.8,14.7,0.04984,3e-05,6.60723]
[1780440469862,47.49,66708.8,14.7,0.04984,3e-05,6.60723]
[1780440471785,47.5,66686.92,14.7,0.04911,3e-05,6.52806]
[1780440473235,47.5,66697.83,14.7,0.04949,3e-05,6.56844]
[1780440475053,47.5,66705.43,14.7,0.04975,3e-05,6.59698]
[1780440476015,47.5,66712.03,14.7,0.04998,3e-05,6.62167]
[1780440481191,47.51,66723.09,14.7,0.05037,3e-05,6.66441]
[1780440484045,47.51,66738.07,14.7,0.05089,3e-05,6.7211]
[1780440487705,47.51,66753.23,14.7,0.05143,3e-05,6.77842]
[1780440493611,47.52,66752.82,14.7,0.05143,3e-05,6.77882]
[1780440498856,47.52,66749.52,14.7,0.05133,3e-05,6.76819]
[1780440498897,47.52,66749.52,14.7,0.05133,3e-05,6.76819]
[1780440499343,47.52,66741.54,14.7,0.05106,3e-05,6.73888]
[1780440499768,47.52,66723.11,14.7,0.05043,3e-05,6.67105]
[1780440500200,47.52,66723.11,14.7,0.05043,3e-05,6.67105]
[1780440500764,47.52,66704.45,14.7,0.0498,3e-05,6.60251]
[1780440501030,47.52,66704.45,14.7,0.0498,3e-05,6.60251]
[1780440501446,47.52,66704.45,14.7,0.0498,3e-05,6.60251]
[1780440501452,47.52,66704.45,14.7,0.0498,3e-05,6.60251]
[1780440502227,47.53,66702.81,14.7,0.04975,3e-05,6.59736]
[1780440503040,47.53,66703.6,14.7,0.04979,3e-05,6.60087]
[1780440505335,47.53,66690.8,14.7,0.04937,3e-05,6.55509]
[1780440506835,47.53,66646.04,14.7,0.0479,3e-05,6.39424]
[1780440507405,47.53,66646.04,14.7,0.0479,3e-05,6.39424]
[1780440509208,47.54,66633.01,14.7,0.04748,3e-05,6.34866]
[1780440509497,47.54,66633.01,14.7,0.04748,3e-05,6.34866]
[1780440509892,47.54,66602.75,14.7,0.04651,3e-05,6.24174]
[1780440510867,47.54,66564.19,14.7,0.0453,3e-05,6.10718]
[1780440510954,47.54,66564.19,14.7,0.0453,3e-05,6.10718]
[1780440511400,47.54,66564.19,14.7,0.0453,3e-05,6.10718]
[1780440511426,47.54,66564.19,14.7,0.0453,3e-05,6.10718]
[1780440511592,47.54,66564.19,14.7,0.0453,3e-05,6.10718]
[1780440511882,47.54,66568.62,14.7,0.04543,3e-05,6.12118]
[1780440512477,47.54,66568.62,14.7,0.04543,3e-05,6.12118]
[1780440513957,47.56,66566.72,14.7,0.04545,3e-05,6.12341]
[1780440514061,47.56,66566.72,14.7,0.04545,3e-05,6.12341]
[1780440514326,47.56,66566.72,14.7,0.04545,3e-05,6.12341]
[1780440514353,47.56,66566.72,14.7,0.04545,3e-05,6.12341]
[1780440514484,47.56,66566.72,14.7,0.04545,3e-05,6.12341]
[1780440514730,47.56,66566.72,14.7,0.04545,3e-05,6.12341]
[1780440514897,47.59,66577.2,14.7,0.04586,3e-05,6.16802]
[1780440515061,47.59,66577.2,14.7,0.04586,3e-05,6.16802]
[1780440515376,47.59,66577.2,14.7,0.04586,3e-05,6.16802]
[1780440515429,47.59,66577.2,14.7,0.04586,3e-05,6.16802]
[1780440515905,47.6,66580.9,14.7,0.04604,3e-05,6.18823]
[1780440516238,47.6,66580.9,14.7,0.04604,3e-05,6.18823]
[1780440516504,47.6,66580.9,14.7,0.04604,3e-05,6.18823]
[1780440517143,47.62,66579.62,14.7,0.04606,3e-05,6.19063]
[1780440517586,47.62,66579.62,14.7,0.04606,3e-05,6.19063]
[1780440517670,47.62,66579.62,14.7,0.04606,3e-05,6.19063]
[1780440517743,47.62,66579.62,14.7,0.04606,3e-05,6.19063]
[1780440517942,47.62,66579.62,14.7,0.04606,3e-05,6.19063]
[1780440517935,47.64,66550.28,14.7,0.04521,3e-05,6.09501]
[1780440518661,47.64,66550.28,14.7,0.04521,3e-05,6.09501]
[1780440519057,47.64,66545.68,14.7,0.04507,3e-05,6.07988]
[1780440520027,47.65,66534.77,14.7,0.04474,3e-05,6.04299]
[1780440520322,47.65,66534.77,14.7,0.04474,3e-05,6.04299]
[1780440520396,47.65,66534.77,14.7,0.04474,3e-05,6.04299]
[1780440520780,47.65,66534.77,14.7,0.04474,3e-05,6.04299]
[1780440523656,47.69,66542.29,14.7,0.04514,3e-05,6.0873]
[1780440523666,47.69,66542.29,14.7,0.04514,3e-05,6.0873]
[1780440523797,47.72,66542.88,14.7,0.04524,3e-05,6.09761]
[1780440524313,47.72,66542.88,14.7,0.04524,3e-05,6.09761]
[1780440524871,47.72,66542.88,14.7,0.04524,3e-05,6.09761]
[1780440525414,47.73,66542.55,14.7,0.04529,3e-05,6.10335]
[1780440525497,47.73,66563.3,14.7,0.04594,3e-05,6.17562]
[1780440527639,47.74,66567.46,14.7,0.04608,3e-05,6.19067]
[1780440527921,47.74,66567.46,14.7,0.04608,3e-05,6.19067]
[1780440529495,47.74,66552.13,14.7,0.0456,3e-05,6.13814]
[1780440529977,47.74,66552.13,14.7,0.0456,3e-05,6.13814]
[1780440533324,47.76,66562.1,14.7,0.04599,3e-05,6.1808]
[1780440533978,47.76,66562.1,14.7,0.04599,3e-05,6.1808]
[1780440535289,47.76,66558.31,14.7,0.04587,3e-05,6.16803]
[1780440535978,47.76,66558.31,14.7,0.04587,3e-05,6.16803]
[1780440535305,47.76,66544.32,14.7,0.04544,3e-05,6.11965]
[1780440536116,47.76,66544.32,14.7,0.04544,3e-05,6.11965]
[1780440542741,47.79,66553.48,14.7,0.04582,3e-05,6.16199]
[1780440545023,47.79,66541.97,14.7,0.04547,3e-05,6.1234]
[1780440548481,47.8,66522.21,14.7,0.04487,3e-05,6.05595]
[1780440551821,47.8,66529.23,14.7,0.04511,3e-05,6.08222]
[1780440551911,47.8,66546.45,14.7,0.04565,3e-05,6.14255]
[1780440552346,47.8,66546.45,14.7,0.04565,3e-05,6.14255]
[1780440552822,47.8,66546.45,14.7,0.04565,3e-05,6.14255]
[1780440553372,47.8,66558.69,14.7,0.04604,3e-05,6.18572]
[1780440553825,47.8,66558.69,14.7,0.04604,3e-05,6.18572]
[1780440554275,47.81,66561.27,14.7,0.04612,3e-05,6.19521]
[1780440554830,47.81,66561.27,14.7,0.04612,3e-05,6.19521]
[1780440555768,47.81,66559.98,14.7,0.04608,3e-05,6.1907]
[1780440555973,47.81,66559.98,14.7,0.04608,3e-05,6.1907]
[1780440556587,47.81,66560.43,14.7,0.0461,3e-05,6.19275]
[1780440557507,47.81,66568.1,14.7,0.04635,3e-05,6.22008]
[1780440557708,47.81,66568.1,14.7,0.04635,3e-05,6.22008]
[1780440557973,47.81,66568.1,14.7,0.04635,3e-05,6.22008]
[1780440558402,47.81,66573.01,14.7,0.0465,3e-05,6.23731]
[1780440558437,47.81,66573.01,14.7,0.0465,3e-05,6.23731]
[1780440558730,47.81,66573.01,14.7,0.0465,3e-05,6.23731]
[1780440558961,47.81,66573.01,14.7,0.0465,3e-05,6.23731]
[1780440559370,47.81,66572.0,14.7,0.04647,3e-05,6.23416]
[1780440559991,47.81,66572.0,14.7,0.04647,3e-05,6.23416]
[1780440560511,47.81,66572.38,14.7,0.04649,3e-05,6.2355]
[1780440560984,47.81,66572.38,14.7,0.04649,3e-05,6.2355]
[1780440564310,47.81,66572.42,14.7,0.0465,3e-05,6.23712]
[1780440564441,47.81,66572.42,14.7,0.0465,3e-05,6.23712]
[1780440564720,47.81,66572.42,14.7,0.0465,3e-05,6.23712]
[1780440570444,47.82,66573.37,14.7,0.04655,3e-05,6.24287]
[1780440575477,47.82,66574.43,14.7,0.04659,3e-05,6.24581]
[1780440580512,47.83,66580.89,14.7,0.04681,3e-05,6.27003]
[1780440582526,47.83,66596.34,14.7,0.04731,3e-05,6.32551]
[1780440587562,47.83,66602.29,14.7,0.04751,3e-05,6.3472]
[1780440592597,47.83,66602.19,14.7,0.04751,3e-05,6.34732]
[1780440594837,47.83,66603.5,14.7,0.04755,3e-05,6.35206]
[1780440594860,47.83,66603.5,14.7,0.04755,3e-05,6.35206]
[1780440594901,47.83,66603.5,14.7,0.04755,3e-05,6.35206]
[1780440594951,47.83,66628.66,14.7,0.04837,3e-05,6.44192]
[1780440595203,47.83,66628.66,14.7,0.04837,3e-05,6.44192]
[1780440595619,47.83,66628.66,14.7,0.04837,3e-05,6.44192]
[1780440595687,47.83,66628.66,14.7,0.04837,3e-05,6.44192]
[1780440595895,47.83,66646.92,14.7,0.04897,3e-05,6.50783]
[1780440596321,47.83,66646.92,14.7,0.04897,3e-05,6.50783]
[1780440596852,47.83,66646.92,14.7,0.04897,3e-05,6.50783]
[1780440597071,47.83,66646.92,14.7,0.04897,3e-05,6.50783]
[1780440597522,47.83,66653.95,14.7,0.04921,3e-05,6.53336]
[1780440598056,47.83,66653.95,14.7,0.04921,3e-05,6.53336]
[1780440598570,47.83,66656.48,14.7,0.04929,3e-05,6.54262]
[1780440598644,47.83,66664.44,14.7,0.04956,3e-05,6.57158]
[1780440600658,47.84,66678.91,14.7,0.05005,3e-05,6.6251]
[1780440601327,47.84,66678.91,14.7,0.05005,3e-05,6.6251]
[1780440602065,47.84,66687.22,14.7,0.05034,3e-05,6.65582]
[1780440602239,47.84,66687.22,14.7,0.05034,3e-05,6.65582]
[1780440602838,47.84,66687.22,14.7,0.05034,3e-05,6.65582]
[1780440603150,47.84,66691.84,14.7,0.0505,3e-05,6.6734]
[1780440604156,47.84,66696.63,14.7,0.05067,3e-05,6.6916]
[1780440604996,47.84,66713.09,14.7,0.05123,3e-05,6.75278]
[1780440605585,47.84,66713.09,14.7,0.05123,3e-05,6.75278]
[1780440605898,47.84,66713.09,14.7,0.05123,3e-05,6.75278]
[1780440606066,47.84,66713.09,14.7,0.05123,3e-05,6.75278]
[1780440606078,47.84,66713.09,14.7,0.05123,3e-05,6.75278]
[1780440605939,47.84,66727.97,14.7,0.05175,3e-05,6.80835]
[1780440606104,47.84,66727.97,14.7,0.05175,3e-05,6.80835]
[1780440607029,47.84,66735.88,14.7,0.05202,3e-05,6.83796]
[1780440611142,47.85,66727.25,14.7,0.05173,3e-05,6.80633]
[1780440612753,47.85,66714.15,14.7,0.05128,3e-05,6.75794]
[1780440612755,47.85,66722.9,14.7,0.05158,3e-05,6.79045]
[1780440613566,47.85,66722.9,14.7,0.05158,3e-05,6.79045]
[1780440614009,47.85,66721.94,14.7,0.05155,3e-05,6.78661]
[1780440616094,47.85,66723.28,14.7,0.0516,3e-05,6.79178]
[1780440616145,47.85,66715.32,14.7,0.05132,3e-05,6.76245]
[1780440616208,47.85,66715.32,14.7,0.05132,3e-05,6.76245]
[1780440617103,47.85,66715.32,14.7,0.05132,3e-05,6.76245]
[1780440616950,47.85,66712.98,14.7,0.05124,3e-05,6.75356]
[1780440617255,47.85,66712.98,14.7,0.05124,3e-05,6.75356]
[1780440618182,47.85,66705.89,14.7,0.051,3e-05,6.7272]
[1780440618800,47.85,66701.37,14.7,0.05084,3e-05,6.71078]
[1780440620921,47.85,66699.97,14.7,0.0508,3e-05,6.70588]
[1780440620995,47.85,66699.89,14.7,0.0508,3e-05,6.70584]
[1780440621979,47.85,66699.89,14.7,0.0508,3e-05,6.70584]
[1780440622584,47.85,66693.31,14.7,0.05057,3e-05,6.68158]
[1780440624132,47.85,66697.83,14.7,0.05073,3e-05,6.69827]
[1780440624414,47.85,66697.83,14.7,0.05073,3e-05,6.69827]
[1780440624639,47.85,66697.83,14.7,0.05073,3e-05,6.69827]
[1780440625026,47.85,66683.56,14.7,0.05025,3e-05,6.64616]
[1780440625283,47.85,66683.56,14.7,0.05025,3e-05,6.64616]
[1780440625346,47.85,66683.56,14.7,0.05025,3e-05,6.64616]
[1780440625359,47.85,66683.56,14.7,0.05025,3e-05,6.64616]
[1780440626080,47.85,66668.68,14.7,0.04975,3e-05,6.59189]
[1780440626210,47.85,66668.68,14.7,0.04975,3e-05,6.59189]
[1780440626493,47.85,66668.68,14.7,0.04975,3e-05,6.59189]
[1780440626978,47.85,66668.68,14.7,0.04975,3e-05,6.59189]
[1780440627249,47.85,66665.43,14.7,0.04964,3e-05,6.58011]
[1780440627595,47.85,66665.43,14.7,0.04964,3e-05,6.58011]
[1780440627902,47.85,66665.43,14.7,0.04964,3e-05,6.58011]
[1780440628005,47.85,66665.43,14.7,0.04964,3e-05,6.58011]
[1780440628206,47.85,66657.81,14.7,0.04939,3e-05,6.55253]
[1780440628347,47.85,66657.81,14.7,0.04939,3e-05,6.55253]
[1780440628576,47.85,66657.81,14.7,0.04939,3e-05,6.55253]
[1780440628630,47.85,66657.81,14.7,0.04939,3e-05,6.55253]
[1780440628774,47.85,66657.81,14.7,0.04939,3e-05,6.55253]
[1780440629094,47.85,66657.81,14.7,0.04939,3e-05,6.55253]
[1780440629316,47.85,66663.61,14.7,0.04958,3e-05,6.57365]
[1780440629391,47.85,66663.61,14.7,0.04958,3e-05,6.57365]
[1780440629430,47.85,66663.61,14.7,0.04958,3e-05,6.57365]
[1780440629672,47.85,66663.61,14.7,0.04958,3e-05,6.57365]
[1780440629801,47.85,66663.61,14.7,0.04958,3e-05,6.57365]
[1780440629870,47.85,66663.61,14.7,0.04958,3e-05,6.57365]
[1780440630209,47.85,66666.21,14.7,0.04967,3e-05,6.58316]
[1780440630616,47.85,66666.21,14.7,0.04967,3e-05,6.58316]
[1780440630742,47.85,66666.21,14.7,0.04967,3e-05,6.58316]
[1780440630800,47.85,66666.21,14.7,0.04967,3e-05,6.58316]
[1780440630817,47.85,66666.21,14.7,0.04967,3e-05,6.58316]
[1780440631209,47.85,66664.06,14.7,0.04958,3e-05,6.57284]
[1780440631511,47.85,66664.06,14.7,0.04958,3e-05,6.57284]
[1780440631708,47.85,66664.06,14.7,0.04958,3e-05,6.57284]
[1780440631789,47.85,66664.06,14.7,0.04958,3e-05,6.57284]
[1780440632221,47.85,66667.45,14.7,0.04969,3e-05,6.58522]
[1780440632482,47.85,66667.45,14.7,0.04969,3e-05,6.58522]
[1780440633436,47.85,66668.93,14.7,0.04974,3e-05,6.59064]
[1780440634092,47.85,66668.93,14.7,0.04974,3e-05,6.59064]
[1780440633941,47.85,66666.85,14.7,0.04967,3e-05,6.58313]
[1780440634948,47.85,66663.67,14.7,0.04957,3e-05,6.57163]
[1780440636227,47.85,66663.64,14.7,0.04957,3e-05,6.5716]
[1780440636958,47.85,66663.64,14.7,0.04957,3e-05,6.5716]
[1780440637067,47.85,66663.64,14.7,0.04957,3e-05,6.5716]
[1780440637081,47.85,66682.22,14.7,0.05019,3e-05,6.63931]
[1780440637513,47.85,66682.22,14.7,0.05019,3e-05,6.63931]
[1780440637980,47.85,66678.8,14.7,0.05007,3e-05,6.62679]
[1780440638457,47.85,66678.8,14.7,0.05007,3e-05,6.62679]
[1780440638957,47.85,66678.8,14.7,0.05007,3e-05,6.62679]
[1780440639155,47.85,66678.8,14.7,0.05007,3e-05,6.62679]
[1780440638986,47.85,66675.02,14.7,0.04995,3e-05,6.61341]
[1780440639243,47.85,66675.02,14.7,0.04995,3e-05,6.61341]
[1780440639546,47.85,66675.02,14.7,0.04995,3e-05,6.61341]
[1780440639664,47.85,66675.02,14.7,0.04995,3e-05,6.61341]
[1780440639880,47.85,66675.02,14.7,0.04995,3e-05,6.61341]
[1780440640035,47.85,66675.02,14.7,0.04995,3e-05,6.61341]
[1780440640073,47.85,66675.02,14.7,0.04995,3e-05,6.61341]
[1780440640106,47.85,66661.42,14.7,0.0495,3e-05,6.56399]
[1780440640200,47.85,66661.42,14.7,0.0495,3e-05,6.56399]
[1780440640572,47.85,66661.42,14.7,0.0495,3e-05,6.56399]
[1780440640912,47.85,66661.42,14.7,0.0495,3e-05,6.56399]
[1780440642544,47.85,66663.32,14.7,0.04956,3e-05,6.57106]
[1780440643058,47.85,66663.32,14.7,0.04956,3e-05,6.57106]
[1780440643698,47.85,66674.95,14.7,0.04995,3e-05,6.61342]
[1780440644840,47.85,66677.85,14.7,0.05005,3e-05,6.624]
[1780440645038,47.85,66657.86,14.7,0.04938,3e-05,6.55135]
[1780440645159,47.85,66657.86,14.7,0.04938,3e-05,6.55135]
[1780440645314,47.85,66657.86,14.7,0.04938,3e-05,6.55135]
[1780440645373,47.85,66657.86,14.7,0.04938,3e-05,6.55135]
[1780440646171,47.85,66647.88,14.7,0.04905,3e-05,6.51539]
[1780440646887,47.85,66647.88,14.7,0.04905,3e-05,6.51539]
[1780440648064,47.85,66642.82,14.7,0.04888,3e-05,6.49731]
[1780440648687,47.85,66632.32,14.7,0.04854,3e-05,6.45975]
[1780440649023,47.85,66632.32,14.7,0.04854,3e-05,6.45975]
[1780440649100,47.85,66632.32,14.7,0.04854,3e-05,6.45975]
[1780440649147,47.85,66612.12,14.7,0.04788,3e-05,6.38776]
[1780440649331,47.85,66612.12,14.7,0.04788,3e-05,6.38776]
[1780440649393,47.85,66612.12,14.7,0.04788,3e-05,6.38776]
[1780440649463,47.85,66612.12,14.7,0.04788,3e-05,6.38776]
[1780440649488,47.85,66612.12,14.7,0.04788,3e-05,6.38776]
[1780440649901,47.85,66612.12,14.7,0.04788,3e-05,6.38776]
[1780440650036,47.85,66612.12,14.7,0.04788,3e-05,6.38776]
[1780440650094,47.85,66570.84,14.7,0.04656,3e-05,6.24208]
[1780440650559,47.85,66570.84,14.7,0.04656,3e-05,6.24208]
[1780440650613,47.85,66570.84,14.7,0.04656,3e-05,6.24208]
[1780440650843,47.85,66570.84,14.7,0.04656,3e-05,6.24208]
[1780440650983,47.85,66570.84,14.7,0.04656,3e-05,6.24208]
[1780440651123,47.85,66570.84,14.7,0.04656,3e-05,6.24208]
[1780440651085,47.86,66525.46,14.7,0.04514,3e-05,6.08459]
[1780440651506,47.86,66525.46,14.7,0.04514,3e-05,6.08459]
[1780440651789,47.86,66525.46,14.7,0.04514,3e-05,6.08459]
[1780440652074,47.86,66525.46,14.7,0.04514,3e-05,6.08459]
[1780440652281,47.88,66525.61,14.7,0.04522,3e-05,6.09356]
[1780440652459,47.88,66525.61,14.7,0.04522,3e-05,6.09356]
[1780440652610,47.88,66525.61,14.7,0.04522,3e-05,6.09356]
[1780440653854,47.88,66525.15,14.7,0.04522,3e-05,6.09281]
[1780440655103,47.9,66525.46,14.7,0.0453,3e-05,6.10218]
[1780440656150,47.92,66516.42,14.7,0.0451,3e-05,6.07906]
[1780440661462,47.94,66534.9,14.7,0.04572,3e-05,6.14813]
[1780440664284,47.98,66533.7,14.7,0.04582,3e-05,6.159]
[1780440664359,47.98,66533.7,14.7,0.04582,3e-05,6.159]
[1780440667806,48.04,66537.25,14.7,0.04614,3e-05,6.19319]
[1780440670558,48.07,66547.33,14.7,0.04657,3e-05,6.24057]
[1780440670753,48.07,66547.33,14.7,0.04657,3e-05,6.24057]
[1780440671551,48.08,66539.09,14.7,0.04636,3e-05,6.21747]
[1780440671759,48.08,66539.09,14.7,0.04636,3e-05,6.21747]
[1780440673142,48.1,66542.42,14.7,0.04653,3e-05,6.23568]
[1780440673255,48.12,66542.63,14.7,0.04659,3e-05,6.24211]
[1780440674956,48.12,66531.1,14.7,0.04622,3e-05,6.2019]
[1780440674968,48.12,66531.1,14.7,0.04622,3e-05,6.2019]
[1780440675795,48.14,66518.99,14.7,0.04591,3e-05,6.16734]
[1780440676064,48.14,66518.99,14.7,0.04591,3e-05,6.16734]
[1780440676809,48.14,66507.42,14.7,0.04555,3e-05,6.12731]
[1780440677043,48.14,66507.42,14.7,0.04555,3e-05,6.12731]
[1780440677086,48.16,66499.16,14.7,0.04536,3e-05,6.10618]
[1780440680091,48.18,66509.21,14.7,0.04575,3e-05,6.14882]
[1780440682203,48.18,66509.92,14.7,0.04578,3e-05,6.15249]
[1780440682647,48.18,66519.55,14.7,0.04609,3e-05,6.18651]
[1780440683810,48.18,66519.55,14.7,0.04609,3e-05,6.18651]
[1780440684204,48.18,66519.55,14.7,0.04609,3e-05,6.18651]
[1780440685227,48.18,66516.96,14.7,0.04601,3e-05,6.17817]
[1780440685265,48.19,66501.05,14.7,0.04553,3e-05,6.12482]
[1780440686011,48.19,66501.05,14.7,0.04553,3e-05,6.12482]
[1780440688393,48.23,66499.59,14.7,0.04563,3e-05,6.13555]
[1780440689034,48.23,66499.59,14.7,0.04563,3e-05,6.13555]
[1780440689908,48.23,66495.09,14.7,0.0455,3e-05,6.12004]
[1780440689922,48.23,66495.09,14.7,0.0455,3e-05,6.12004]
[1780440690027,48.23,66465.02,14.7,0.04457,3e-05,6.01745]
[1780440690771,48.23,66442.95,14.7,0.04391,3e-05,5.94349]
[1780440692600,48.24,66438.46,14.7,0.04377,3e-05,5.92722]
[1780440693140,48.24,66438.46,14.7,0.04377,3e-05,5.92722]
[1780440693531,48.24,66454.37,14.7,0.04428,3e-05,5.98343]
[1780440698647,48.26,66467.49,14.7,0.04472,3e-05,6.03266]
[1780440700068,48.26,66477.61,14.7,0.04503,3e-05,6.06723]
[1780440702936,48.26,66480.31,14.7,0.04513,3e-05,6.0789]
[1780440702975,48.26,66480.31,14.7,0.04513,3e-05,6.0789]
[1780440703030,48.27,66475.94,14.7,0.04501,3e-05,6.06556]
[1780440707147,48.28,66494.42,14.7,0.04563,3e-05,6.1339]
[1780440708683,48.28,66506.03,14.7,0.046,3e-05,6.17464]
[1780440710144,48.28,66506.98,14.7,0.04603,3e-05,6.17848]
[1780440710267,48.29,66490.78,14.7,0.04553,3e-05,6.12312]
[1780440710649,48.29,66490.78,14.7,0.04553,3e-05,6.12312]
[1780440710737,48.29,66490.78,14.7,0.04553,3e-05,6.12312]
[1780440711355,48.29,66468.0,14.7,0.04484,3e-05,6.04543]
[1780440711432,48.29,66468.0,14.7,0.04484,3e-05,6.04543]
[1780440712005,48.29,66468.0,14.7,0.04484,3e-05,6.04543]
[1780440712221,48.29,66468.0,14.7,0.04484,3e-05,6.04543]
[1780440712313,48.29,66469.58,14.7,0.0449,3e-05,6.05249]
[1780440713496,48.29,66476.14,14.7,0.04511,3e-05,6.07572]
[1780440714274,48.29,66480.75,14.7,0.04525,3e-05,6.09193]
[1780440719673,48.3,66483.76,14.7,0.04537,3e-05,6.10431]
[1780440720216,48.3,66483.76,14.7,0.04537,3e-05,6.10431]
[1780440721266,48.3,66495.54,14.7,0.04573,3e-05,6.14483]
[1780440721335,48.3,66510.4,14.7,0.0462,3e-05,6.19701]
[1780440721887,48.3,66510.4,14.7,0.0462,3e-05,6.19701]
[1780440721985,48.3,66510.4,14.7,0.0462,3e-05,6.19701]
[1780440722059,48.3,66516.99,14.7,0.04641,3e-05,6.21988]
[1780440723078,48.3,66516.99,14.7,0.04641,3e-05,6.21988]
[1780440723212,48.3,66516.99,14.7,0.04641,3e-05,6.21988]
[1780440723329,48.3,66496.91,14.7,0.04578,3e-05,6.15061]
[1780440723992,48.3,66477.77,14.7,0.0452,3e-05,6.08548]
[1780440725296,48.32,66432.36,14.7,0.04388,3e-05,5.93823]
[1780440726090,48.32,66432.36,14.7,0.04388,3e-05,5.93823]
[1780440726720,48.33,66428.32,14.7,0.04377,3e-05,5.9253]
[1780440726792,48.33,66428.32,14.7,0.04377,3e-05,5.9253]
[1780440727200,48.33,66428.32,14.7,0.04377,3e-05,5.9253]
[1780440727233,48.33,66428.32,14.7,0.04377,3e-05,5.9253]
[1780440727379,48.33,66435.49,14.7,0.04399,3e-05,5.95046]
[1780440728055,48.33,66435.49,14.7,0.04399,3e-05,5.95046]
[1780440728446,48.33,66434.4,14.7,0.04396,3e-05,5.94678]
[1780440729262,48.33,66434.4,14.7,0.04396,3e-05,5.94678]
[1780440729415,48.33,66442.85,14.7,0.04423,3e-05,5.97727]
[1780440729442,48.33,66442.85,14.7,0.04423,3e-05,5.97727]
[1780440731376,48.34,66448.59,14.7,0.04441,3e-05,5.99763]
[1780440731778,48.34,66445.48,14.7,0.04432,3e-05,5.98709]
[1780440732863,48.34,66444.34,14.7,0.04429,3e-05,5.98415]
[1780440732906,48.34,66444.34,14.7,0.04429,3e-05,5.98415]
[1780440733956,48.34,66443.22,14.7,0.04427,3e-05,5.98129]
[1780440734498,48.37,66445.7,14.7,0.04443,3e-05,5.99896]
[1780440735976,48.39,66442.09,14.7,0.0444,3e-05,5.99563]
[1780440736693,48.41,66438.22,14.7,0.04436,3e-05,5.99147]
[1780440737834,48.44,66430.2,14.7,0.0442,3e-05,5.97333]
[1780440738057,48.44,66430.2,14.7,0.0442,3e-05,5.97333]
[1780440738115,48.44,66425.66,14.7,0.04408,3e-05,5.9589]
[1780440743915,48.45,66432.41,14.7,0.04431,3e-05,5.98483]
[1780440744151,48.45,66432.41,14.7,0.04431,3e-05,5.98483]
[1780440746987,48.46,66416.16,14.7,0.04384,3e-05,5.93232]
[1780440748090,48.46,66401.21,14.7,0.04339,3e-05,5.88222]
[1780440748728,48.46,66401.21,14.7,0.04339,3e-05,5.88222]
[1780440749462,48.46,66401.21,14.7,0.04339,3e-05,5.88222]
[1780440749753,48.46,66401.21,14.7,0.04339,3e-05,5.88222]
[1780440749494,48.46,66398.18,14.7,0.04331,3e-05,5.87271]
[1780440750492,48.46,66398.18,14.7,0.04331,3e-05,5.87271]
[1780440751185,48.46,66394.06,14.7,0.04319,3e-05,5.85897]
[1780440751186,48.46,66394.06,14.7,0.04319,3e-05,5.85897]
[1780440751374,48.46,66394.06,14.7,0.04319,3e-05,5.85897]
[1780440751469,48.46,66394.06,14.7,0.04319,3e-05,5.85897]
[1780440751443,48.46,66374.79,14.7,0.0426,3e-05,5.79256]
[1780440751807,48.46,66374.79,14.7,0.0426,3e-05,5.79256]
[1780440752017,48.46,66374.79,14.7,0.0426,3e-05,5.79256]
[1780440752436,48.46,66358.5,14.7,0.04213,3e-05,5.73883]
[1780440752924,48.46,66358.5,14.7,0.04213,3e-05,5.73883]
[1780440753150,48.46,66358.5,14.7,0.04213,3e-05,5.73883]
[1780440753326,48.46,66358.5,14.7,0.04213,3e-05,5.73883]
[1780440754113,48.46,66358.5,14.7,0.04213,3e-05,5.73883]
[1780440754131,48.46,66358.5,14.7,0.04213,3e-05,5.73883]
[1780440753458,48.46,66340.94,14.7,0.04163,3e-05,5.68234]
[1780440754998,48.46,66340.94,14.7,0.04163,3e-05,5.68234]
[1780440755599,48.46,66340.94,14.7,0.04163,3e-05,5.68234]
[1780440756246,48.49,66277.8,14.7,0.03994,3e-05,5.48908]
[1780440756724,48.49,66277.8,14.7,0.03994,3e-05,5.48908]
[1780440757990,48.49,66286.43,14.7,0.04018,3e-05,5.51667]
[1780440759127,48.51,66279.25,14.7,0.04005,3e-05,5.50151]
[1780440762509,48.55,66284.06,14.7,0.0403,3e-05,5.5295]
[1780440762664,48.55,66284.06,14.7,0.0403,3e-05,5.5295]
[1780440762785,48.55,66284.06,14.7,0.0403,3e-05,5.5295]
[1780440763153,48.57,66293.56,14.7,0.04065,3e-05,5.56928]
[1780440763656,48.57,66293.56,14.7,0.04065,3e-05,5.56928]
[1780440764161,48.58,66288.25,14.7,0.04051,3e-05,5.55382]
[1780440764913,48.58,66288.25,14.7,0.04051,3e-05,5.55382]
[1780440765169,48.6,66302.36,14.7,0.04099,3e-05,5.60781]
[1780440765872,48.6,66302.36,14.7,0.04099,3e-05,5.60781]
[1780440766529,48.63,66308.91,14.7,0.04128,3e-05,5.64082]
[1780440767128,48.63,66308.91,14.7,0.04128,3e-05,5.64082]
[1780440767384,48.66,66297.35,14.7,0.04102,3e-05,5.61108]
[1780440768197,48.66,66297.35,14.7,0.04102,3e-05,5.61108]
[1780440768401,48.68,66293.34,14.7,0.04097,3e-05,5.60531]
[1780440768607,48.68,66293.34,14.7,0.04097,3e-05,5.60531]
[1780440768956,48.68,66293.34,14.7,0.04097,3e-05,5.60531]
[1780440769252,48.68,66293.34,14.7,0.04097,3e-05,5.60531]
[1780440769226,48.7,66311.45,14.7,0.04155,3e-05,5.67155]
[1780440769565,48.7,66311.45,14.7,0.04155,3e-05,5.67155]
[1780440769772,48.7,66311.45,14.7,0.04155,3e-05,5.67155]
[1780440770224,48.73,66339.69,14.7,0.04247,3e-05,5.77468]
[1780440770923,48.73,66339.69,14.7,0.04247,3e-05,5.77468]
[1780440771239,48.76,66353.93,14.7,0.043,3e-05,5.83487]
[1780440772116,48.76,66353.93,14.7,0.043,3e-05,5.83487]
[1780440772240,48.8,66374.8,14.7,0.04373,3e-05,5.91565]
[1780440772603,48.8,66374.8,14.7,0.04373,3e-05,5.91565]
[1780440773319,48.82,66378.39,14.7,0.04393,3e-05,5.93813]
[1780440773566,48.82,66378.39,14.7,0.04393,3e-05,5.93813]
[1780440774181,48.82,66378.39,14.7,0.04393,3e-05,5.93813]
[1780440774491,48.83,66371.97,14.7,0.04375,3e-05,5.91765]
[1780440774568,48.83,66371.97,14.7,0.04375,3e-05,5.91765]
[1780440774881,48.83,66371.97,14.7,0.04375,3e-05,5.91765]
[1780440774904,48.83,66371.97,14.7,0.04375,3e-05,5.91765]
[1780440775000,48.83,66371.97,14.7,0.04375,3e-05,5.91765]
[1780440775888,48.83,66362.63,14.7,0.04348,3e-05,5.88749]
[1780440777134,48.83,66369.86,14.7,0.0437,3e-05,5.91215]
[1780440777522,48.83,66372.73,14.7,0.04379,3e-05,5.9227]
[1780440777609,48.83,66372.73,14.7,0.04379,3e-05,5.9227]
[1780440778308,48.84,66371.31,14.7,0.04376,3e-05,5.91892]
[1780440780290,48.84,66371.31,14.7,0.04376,3e-05,5.9195]
[1780440781351,48.86,66388.32,14.7,0.04433,3e-05,5.98306]
[1780440781500,48.86,66388.32,14.7,0.04433,3e-05,5.98306]
[1780440782354,48.86,66414.89,14.7,0.04514,3e-05,6.07319]
[1780440783361,48.86,66438.03,14.7,0.04585,3e-05,6.15235]
[1780440784711,48.86,66441.08,14.7,0.04595,3e-05,6.1631]
[1780440785428,48.86,66441.08,14.7,0.04595,3e-05,6.1631]
[1780440785442,48.86,66457.68,14.7,0.04647,3e-05,6.2202]
[1780440785622,48.86,66457.68,14.7,0.04647,3e-05,6.2202]
[1780440785859,48.86,66457.68,14.7,0.04647,3e-05,6.2202]
[1780440786396,48.86,66458.38,14.7,0.0465,3e-05,6.22316]
[1780440786705,48.86,66458.38,14.7,0.0465,3e-05,6.22316]
[1780440787403,48.86,66453.94,14.7,0.04636,3e-05,6.20869]
[1780440787487,48.86,66453.94,14.7,0.04636,3e-05,6.20869]
[1780440787938,48.86,66453.94,14.7,0.04636,3e-05,6.20869]
[1780440788227,48.86,66453.94,14.7,0.04636,3e-05,6.20869]
[1780440788410,48.87,66443.16,14.7,0.04603,3e-05,6.17219]
[1780440788601,48.87,66443.16,14.7,0.04603,3e-05,6.17219]
[1780440788758,48.87,66443.16,14.7,0.04603,3e-05,6.17219]
[1780440789163,48.87,66443.16,14.7,0.04603,3e-05,6.17219]
[1780440789854,48.87,66439.37,14.7,0.04593,3e-05,6.16005]
[1780440790437,48.87,66413.04,14.7,0.04513,3e-05,6.07138]
[1780440790768,48.87,66413.04,14.7,0.04513,3e-05,6.07138]
[1780440791444,48.87,66395.99,14.7,0.04462,3e-05,6.01474]
[1780440791601,48.87,66395.99,14.7,0.04462,3e-05,6.01474]
[1780440791779,48.87,66395.99,14.7,0.04462,3e-05,6.01474]
[1780440792456,48.87,66385.78,14.7,0.04432,3e-05,5.98116]
[1780440793459,48.87,66385.78,14.7,0.04432,3e-05,5.98116]
[1780440793461,48.88,66370.43,14.7,0.04386,3e-05,5.93031]
[1780440794165,48.88,66370.43,14.7,0.04386,3e-05,5.93031]
[1780440794414,48.88,66370.43,14.7,0.04386,3e-05,5.93031]
[1780440794892,48.88,66362.67,14.7,0.04364,3e-05,5.905]
[1780440795432,48.88,66362.67,14.7,0.04364,3e-05,5.905]
[1780440795640,48.88,66362.3,14.7,0.04363,3e-05,5.90436]
[1780440796083,48.88,66362.3,14.7,0.04363,3e-05,5.90436]
[1780440796086,48.88,66362.3,14.7,0.04363,3e-05,5.90436]
[1780440796687,48.88,66350.09,14.7,0.04328,3e-05,5.8645]
[1780440796941,48.88,66350.09,14.7,0.04328,3e-05,5.8645]
[1780440797044,48.88,66350.09,14.7,0.04328,3e-05,5.8645]
[1780440797063,48.88,66350.09,14.7,0.04328,3e-05,5.8645]
[1780440797204,48.88,66350.09,14.7,0.04328,3e-05,5.8645]
[1780440797383,48.88,66350.09,14.7,0.04328,3e-05,5.8645]
[1780440798157,48.88,66349.39,14.7,0.04326,3e-05,5.86282]
[1780440798923,48.89,66355.16,14.7,0.04344,3e-05,5.88295]
[1780440799197,48.89,66355.16,14.7,0.04344,3e-05,5.88295]
[1780440799505,48.89,66370.25,14.7,0.0439,3e-05,5.93414]
[1780440800585,48.89,66388.19,14.7,0.04444,3e-05,5.99514]
[1780440801188,48.89,66388.19,14.7,0.04444,3e-05,5.99514]
[1780440801239,48.89,66388.19,14.7,0.04444,3e-05,5.99514]
[1780440801519,48.89,66405.08,14.7,0.04496,3e-05,6.05291]
[1780440802341,48.89,66405.08,14.7,0.04496,3e-05,6.05291]
[1780440802532,48.9,66419.13,14.7,0.0454,3e-05,6.10128]
[1780440803506,48.9,66419.13,14.7,0.0454,3e-05,6.10128]
[1780440804282,48.9,66419.09,14.7,0.0454,3e-05,6.10186]
[1780440804328,48.9,66419.09,14.7,0.0454,3e-05,6.10186]
[1780440804351,48.9,66419.09,14.7,0.0454,3e-05,6.10186]
[1780440804541,48.9,66417.33,14.7,0.04536,3e-05,6.09681]
[1780440807566,48.9,66434.66,14.7,0.0459,3e-05,6.15659]
[1780440812599,48.91,66425.96,14.7,0.04562,3e-05,6.12548]
[1780440814854,48.91,66449.74,14.7,0.04636,3e-05,6.20719]
[1780440818593,48.91,66435.07,14.7,0.04591,3e-05,6.15759]
[1780440823666,48.91,66436.69,14.7,0.04597,3e-05,6.16396]
[1780440825347,48.91,66462.2,14.7,0.04677,3e-05,6.25192]
[1780440825689,48.91,66462.2,14.7,0.04677,3e-05,6.25192]
[1780440827219,48.91,66466.5,14.7,0.0469,3e-05,6.26689]
[1780440827352,48.91,66466.5,14.7,0.0469,3e-05,6.26689]
[1780440827540,48.91,66467.03,14.7,0.04692,3e-05,6.26882]
[1780440827727,48.91,66483.03,14.7,0.04742,3e-05,6.32421]
[1780440830216,48.91,66495.29,14.7,0.04782,3e-05,6.36753]
[1780440830245,48.91,66495.29,14.7,0.04782,3e-05,6.36753]
[1780440831248,48.91,66508.01,14.7,0.04823,3e-05,6.41219]
[1780440833656,48.92,66507.41,14.7,0.04821,3e-05,6.41045]
[1780440834133,48.92,66507.41,14.7,0.04821,3e-05,6.41045]
[1780440834612,48.92,66507.41,14.7,0.04821,3e-05,6.41045]
[1780440834624,48.92,66506.34,14.7,0.04818,3e-05,6.407]
[1780440835783,48.92,66487.49,14.7,0.04758,3e-05,6.34108]
[1780440840981,48.91,66490.59,14.7,0.04767,3e-05,6.35154]
[1780440842211,48.91,66492.37,14.7,0.04773,3e-05,6.35763]
[1780440842236,48.91,66492.37,14.7,0.04773,3e-05,6.35763]
[1780440842520,48.91,66492.37,14.7,0.04773,3e-05,6.35763]
[1780440842622,48.91,66511.97,14.7,0.04835,3e-05,6.426]
[1780440842777,48.91,66511.97,14.7,0.04835,3e-05,6.426]
[1780440843350,48.91,66511.97,14.7,0.04835,3e-05,6.426]
[1780440843376,48.91,66511.97,14.7,0.04835,3e-05,6.426]
[1780440843538,48.92,66526.53,14.7,0.04882,3e-05,6.47761]
[1780440843768,48.92,66526.53,14.7,0.04882,3e-05,6.47761]
[1780440844173,48.92,66526.53,14.7,0.04882,3e-05,6.47761]
[1780440844208,48.92,66526.53,14.7,0.04882,3e-05,6.47761]
[1780440844303,48.92,66518.85,14.7,0.04858,3e-05,6.45062]
[1780440845659,48.92,66518.85,14.7,0.04858,3e-05,6.45062]
[1780440845865,48.91,66504.45,14.7,0.04811,3e-05,6.39964]
[1780440847042,48.91,66504.45,14.7,0.04811,3e-05,6.39964]
[1780440847504,48.91,66504.45,14.7,0.04811,3e-05,6.39964]
[1780440847646,48.91,66504.45,14.7,0.04811,3e-05,6.39964]
[1780440847599,48.91,66515.7,14.7,0.04847,3e-05,6.43924]
[1780440847720,48.91,66515.7,14.7,0.04847,3e-05,6.43924]
[1780440848195,48.91,66515.7,14.7,0.04847,3e-05,6.43924]
[1780440848640,48.91,66515.7,14.7,0.04847,3e-05,6.43924]
[1780440849008,48.92,66520.13,14.7,0.04862,3e-05,6.45534]
[1780440849013,48.92,66520.13,14.7,0.04862,3e-05,6.45534]
[1780440849443,48.92,66520.13,14.7,0.04862,3e-05,6.45534]
[1780440849625,48.92,66508.48,14.7,0.04824,3e-05,6.41425]
[1780440849787,48.92,66508.48,14.7,0.04824,3e-05,6.41425]
[1780440849863,48.92,66508.48,14.7,0.04824,3e-05,6.41425]
[1780440849865,48.92,66508.48,14.7,0.04824,3e-05,6.41425]
[1780440850029,48.92,66508.48,14.7,0.04824,3e-05,6.41425]
[1780440850852,48.92,66510.49,14.7,0.04831,3e-05,6.42129]
[1780440851041,48.92,66510.49,14.7,0.04831,3e-05,6.42129]
[1780440851197,48.92,66510.49,14.7,0.04831,3e-05,6.42129]
[1780440851779,48.92,66506.13,14.7,0.04817,3e-05,6.4058]
[1780440852047,48.92,66506.13,14.7,0.04817,3e-05,6.4058]
[1780440853893,48.91,66510.04,14.7,0.04829,3e-05,6.41911]
[1780440853906,48.91,66510.04,14.7,0.04829,3e-05,6.41911]
[1780440855984,48.91,66512.75,14.7,0.04837,3e-05,6.42818]
[1780440855987,48.91,66512.75,14.7,0.04837,3e-05,6.42818]
[1780440856042,48.91,66512.39,14.7,0.04836,3e-05,6.42669]
[1780440856908,48.91,66512.39,14.7,0.04836,3e-05,6.42669]
[1780440856928,48.91,66512.39,14.7,0.04836,3e-05,6.42669]
[1780440857276,48.91,66512.39,14.7,0.04836,3e-05,6.42669]
[1780440857593,48.91,66512.39,14.7,0.04836,3e-05,6.42669]
[1780440857632,48.91,66487.79,14.7,0.04757,3e-05,6.34092]
[1780440858518,48.91,66450.14,14.7,0.0464,3e-05,6.21114]
[1780440859128,48.91,66450.14,14.7,0.0464,3e-05,6.21114]
[1780440860226,48.91,66446.65,14.7,0.04629,3e-05,6.19965]
[1780440860609,48.92,66442.2,14.7,0.04616,3e-05,6.18492]
[1780440862897,48.92,66447.48,14.7,0.04634,3e-05,6.2047]
[1780440864282,48.92,66456.36,14.7,0.04662,3e-05,6.23604]
[1780440864363,48.93,66458.47,14.7,0.0467,3e-05,6.24409]
[1780440866865,48.93,66461.9,14.7,0.04681,3e-05,6.25674]
[1780440867065,48.93,66461.9,14.7,0.04681,3e-05,6.25674]
[1780440867166,48.93,66464.22,14.7,0.04689,3e-05,6.26515]
[1780440868662,48.93,66464.22,14.7,0.04689,3e-05,6.26515]
[1780440869670,48.93,66463.77,14.7,0.04687,3e-05,6.26364]
[1780440871444,48.93,66469.79,14.7,0.04706,3e-05,6.2845]
[1780440872377,48.93,66470.75,14.7,0.04708,3e-05,6.28532]
[1780440877055,48.93,66464.26,14.7,0.04687,3e-05,6.2631]
[1780440877850,48.93,66455.81,14.7,0.04661,3e-05,6.23404]
[1780440879411,48.93,66446.17,14.7,0.04631,3e-05,6.20104]
[1780440879821,48.93,66445.29,14.7,0.04629,3e-05,6.19817]
[1780440880179,48.93,66445.29,14.7,0.04629,3e-05,6.19817]
[1780440880246,48.93,66445.29,14.7,0.04629,3e-05,6.19817]
[1780440880264,48.93,66445.29,14.7,0.04629,3e-05,6.19817]
[1780440880694,48.93,66445.29,14.7,0.04629,3e-05,6.19817]
[1780440880533,48.93,66429.9,14.7,0.04581,3e-05,6.14573]
[1780440880821,48.93,66429.9,14.7,0.04581,3e-05,6.14573]
[1780440881140,48.93,66422.11,14.7,0.04558,3e-05,6.11981]
[1780440882000,48.93,66422.11,14.7,0.04558,3e-05,6.11981]
[1780440883187,48.93,66416.72,14.7,0.04542,3e-05,6.10179]
[1780440884152,48.93,66414.33,14.7,0.04535,3e-05,6.09399]
[1780440884447,48.93,66414.33,14.7,0.04535,3e-05,6.09399]
[1780440885710,48.93,66422.41,14.7,0.0456,3e-05,6.12173]
[1780440888109,48.94,66437.73,14.7,0.04607,3e-05,6.17464]
[1780440889807,48.94,66434.96,14.7,0.04599,3e-05,6.16555]
[1780440890960,48.94,66429.01,14.7,0.04581,3e-05,6.14546]
[1780440891237,48.94,66429.01,14.7,0.04581,3e-05,6.14546]
[1780440893237,48.94,66455.84,14.7,0.04665,3e-05,6.23786]
[1780440894517,48.94,66455.84,14.7,0.04665,3e-05,6.23786]
[1780440895468,48.94,66454.95,14.7,0.04662,3e-05,6.23487]
[1780440897225,48.94,66450.7,14.7,0.04649,3e-05,6.22048]
[1780440898736,48.94,66471.46,14.7,0.04714,3e-05,6.29219]
[1780440899234,48.94,66471.46,14.7,0.04714,3e-05,6.29219]
[1780440899433,48.94,66471.46,14.7,0.04714,3e-05,6.29219]
[1780440899506,48.94,66471.46,14.7,0.04714,3e-05,6.29219]
[1780440899640,48.94,66471.46,14.7,0.04714,3e-05,6.29219]
[1780440899682,48.94,66480.8,14.7,0.04743,3e-05,6.32454]
[1780440902378,48.94,66498.16,14.7,0.04799,3e-05,6.38539]
[1780440902776,48.94,66498.16,14.7,0.04799,3e-05,6.38539]
[1780440903580,48.94,66498.16,14.7,0.04799,3e-05,6.38539]
[1780440905815,48.94,66497.04,14.7,0.04796,3e-05,6.38188]
[1780440906576,48.94,66522.93,14.7,0.04879,3e-05,6.47301]
[1780440907204,48.94,66522.93,14.7,0.04879,3e-05,6.47301]
[1780440907246,48.94,66522.93,14.7,0.04879,3e-05,6.47301]
[1780440908423,48.95,66538.58,14.7,0.04931,3e-05,6.52912]
[1780440909539,48.95,66538.58,14.7,0.04931,3e-05,6.52912]
[1780440909638,48.95,66537.89,14.7,0.04929,3e-05,6.52705]
[1780440912766,48.95,66535.23,14.7,0.0492,3e-05,6.51759]
[1780440913820,48.95,66532.33,14.7,0.04911,3e-05,6.50729]
[1780440914370,48.95,66532.33,14.7,0.04911,3e-05,6.50729]
[1780440914547,48.95,66532.33,14.7,0.04911,3e-05,6.50729]
[1780440915979,48.95,66515.98,14.7,0.04858,3e-05,6.44976]
[1780440916795,48.95,66514.19,14.7,0.04852,3e-05,6.44357]
[1780440918041,48.95,66512.79,14.7,0.04847,3e-05,6.43843]
[1780440918320,48.95,66512.79,14.7,0.04847,3e-05,6.43843]
[1780440918876,48.95,66507.36,14.7,0.0483,3e-05,6.41915]
[1780440919003,48.95,66507.36,14.7,0.0483,3e-05,6.41915]
[1780440919665,48.95,66512.54,14.7,0.04846,3e-05,6.43709]
[1780440924389,48.95,66519.03,14.7,0.04867,3e-05,6.46025]
[1780440924649,48.95,66519.03,14.7,0.04867,3e-05,6.46025]
[1780440926670,48.95,66530.72,14.7,0.04905,3e-05,6.50155]
[1780440926751,48.95,66538.93,14.7,0.04932,3e-05,6.53059]
[1780440929586,48.95,66556.64,14.7,0.04991,3e-05,6.5941]
[1780440929927,48.95,66556.64,14.7,0.04991,3e-05,6.5941]
[1780440930585,48.95,66556.64,14.7,0.04991,3e-05,6.5941]
[1780440930593,48.95,66569.63,14.7,0.05034,3e-05,6.64073]
[1780440931600,48.95,66588.39,14.7,0.05095,3e-05,6.706]
[1780440932157,48.95,66588.39,14.7,0.05095,3e-05,6.706]
[1780440933639,48.95,66596.29,14.7,0.05121,3e-05,6.7349]
[1780440934013,48.95,66591.42,14.7,0.05106,3e-05,6.71773]
[1780440934641,48.95,66591.42,14.7,0.05106,3e-05,6.71773]
[1780440934711,48.95,66588.53,14.7,0.05096,3e-05,6.70773]
[1780440935071,48.95,66588.53,14.7,0.05096,3e-05,6.70773]
[1780440935406,48.95,66588.53,14.7,0.05096,3e-05,6.70773]
[1780440935629,48.95,66592.0,14.7,0.05108,3e-05,6.72031]
[1780440935984,48.95,66592.0,14.7,0.05108,3e-05,6.72031]
[1780440937427,48.95,66594.21,14.7,0.05115,3e-05,6.72799]
[1780440937733,48.95,66594.21,14.7,0.05115,3e-05,6.72799]
[1780440937831,48.95,66592.24,14.7,0.05108,3e-05,6.72054]
[1780440938274,48.95,66592.24,14.7,0.05108,3e-05,6.72054]
[1780440938631,48.95,66592.24,14.7,0.05108,3e-05,6.72054]
[1780440938672,48.95,66592.24,14.7,0.05108,3e-05,6.72054]
[1780440938717,48.95,66592.28,14.7,0.05108,3e-05,6.72075]
[1780440939044,48.95,66592.28,14.7,0.05108,3e-05,6.72075]
[1780440939612,48.95,66592.28,14.7,0.05108,3e-05,6.72075]
[1780440939772,48.95,66592.28,14.7,0.05108,3e-05,6.72075]
[1780440940061,48.95,66592.28,14.7,0.05108,3e-05,6.72075]
[1780440940904,48.95,66597.48,14.7,0.05125,3e-05,6.73916]
[1780440940684,48.95,66597.84,14.7,0.05127,3e-05,6.74046]
[1780440942835,48.95,66596.56,14.7,0.05122,3e-05,6.73547]
[1780440943825,48.95,66600.08,14.7,0.05134,3e-05,6.74822]
[1780440947520,48.95,66596.84,14.7,0.05123,3e-05,6.73668]
[1780440947736,48.95,66596.84,14.7,0.05123,3e-05,6.73668]
[1780440947803,48.95,66588.41,14.7,0.05095,3e-05,6.70634]
[1780440948736,48.95,66572.77,14.7,0.05043,3e-05,6.64984]
[1780440949274,48.95,66572.77,14.7,0.05043,3e-05,6.64984]
[1780440949907,48.95,66575.4,14.7,0.05051,3e-05,6.65894]
[1780440950102,48.95,66575.4,14.7,0.05051,3e-05,6.65894]
[1780440950750,48.95,66593.35,14.7,0.05111,3e-05,6.72323]
[1780440952482,48.95,66605.33,14.7,0.05151,3e-05,6.76626]
[1780440953103,48.95,66606.91,14.7,0.05156,3e-05,6.77164]
[1780440956206,48.94,66604.76,14.7,0.05147,3e-05,6.76265]
[1780440957143,48.94,66606.36,14.7,0.05152,3e-05,6.76805]
[1780440957339,48.94,66606.36,14.7,0.05152,3e-05,6.76805]
[1780440957799,48.94,66604.99,14.7,0.05147,3e-05,6.76269]
[1780440959575,48.94,66611.77,14.7,0.0517,3e-05,6.78725]
[1780440960935,48.94,66607.11,14.7,0.05154,3e-05,6.77034]
[1780440961254,48.94,66607.11,14.7,0.05154,3e-05,6.77034]
[1780440961511,48.94,66607.11,14.7,0.05154,3e-05,6.77034]
[1780440961827,48.94,66609.62,14.7,0.05163,3e-05,6.77943]
[1780440963079,48.94,66614.26,14.7,0.05178,3e-05,6.79584]
[1780440963748,48.94,66614.26,14.7,0.05178,3e-05,6.79584]
[1780440963841,48.94,66615.31,14.7,0.05181,3e-05,6.79923]
[1780440964376,48.94,66615.31,14.7,0.05181,3e-05,6.79923]
[1780440964579,48.94,66615.31,14.7,0.05181,3e-05,6.79923]
[1780440964863,48.94,66615.31,14.7,0.05181,3e-05,6.79923]
[1780440964847,48.94,66608.57,14.7,0.05158,3e-05,6.77474]
[1780440965427,48.94,66608.57,14.7,0.05158,3e-05,6.77474]
[1780440966688,48.94,66604.81,14.7,0.05145,3e-05,6.76068]
[1780440967583,48.94,66605.17,14.7,0.05146,3e-05,6.76156]
[1780440967902,48.94,66613.48,14.7,0.05174,3e-05,6.79127]
[1780440969332,48.94,66612.92,14.7,0.05171,3e-05,6.78884]
[1780440969883,48.93,66611.5,14.7,0.05166,3e-05,6.78325]
[1780440970647,48.93,66611.5,14.7,0.05166,3e-05,6.78325]
[1780440970890,48.93,66612.61,14.7,0.0517,3e-05,6.78724]
[1780440971072,48.93,66612.61,14.7,0.0517,3e-05,6.78724]
[1780440971701,48.93,66612.61,14.7,0.0517,3e-05,6.78724]
[1780440972448,48.93,66612.61,14.7,0.0517,3e-05,6.78681]
[1780440973115,48.93,66616.58,14.7,0.05183,3e-05,6.80078]
[1780440973895,48.93,66616.58,14.7,0.05183,3e-05,6.80078]
[1780440974572,48.93,66609.48,14.7,0.05158,3e-05,6.77413]
[1780440975017,48.93,66609.48,14.7,0.05158,3e-05,6.77413]
[1780440975068,48.93,66609.96,14.7,0.05159,3e-05,6.77509]
[1780440976930,48.93,66616.6,14.7,0.05181,3e-05,6.79918]
[1780440978048,48.93,66616.89,14.7,0.05181,3e-05,6.79936]
[1780440979441,48.92,66619.3,14.7,0.05189,3e-05,6.80766]
[1780440979643,48.92,66619.3,14.7,0.05189,3e-05,6.80766]
[1780440979649,48.92,66619.3,14.7,0.05189,3e-05,6.80766]
[1780440979722,48.92,66629.09,14.7,0.05222,3e-05,6.84283]
[1780440980499,48.92,66629.09,14.7,0.05222,3e-05,6.84283]
[1780440980550,48.92,66642.96,14.7,0.05268,3e-05,6.89234]
[1780440981851,48.92,66642.96,14.7,0.05268,3e-05,6.89234]
[1780440981884,48.92,66635.92,14.7,0.05244,3e-05,6.86639]
[1780440982991,48.92,66629.28,14.7,0.05221,3e-05,6.84216]
[1780440985687,48.92,66632.34,14.7,0.0523,3e-05,6.85216]
[1780440985780,48.91,66638.26,14.7,0.0525,3e-05,6.87324]
[1780440986132,48.91,66638.26,14.7,0.0525,3e-05,6.87324]
[1780440986138,48.91,66632.42,14.7,0.0523,3e-05,6.85175]
[1780440988143,48.9,66623.48,14.7,0.05194,3e-05,6.81388]
[1780440989482,48.9,66626.7,14.7,0.05205,3e-05,6.82513]
[1780440989790,48.9,66633.73,14.7,0.05228,3e-05,6.85028]
[1780440990082,48.9,66633.73,14.7,0.05228,3e-05,6.85028]
[1780440990145,48.89,66631.33,14.7,0.05219,3e-05,6.84032]
[1780440991016,48.89,66631.33,14.7,0.05219,3e-05,6.84032]
[1780440991757,48.89,66631.33,14.7,0.05219,3e-05,6.84032]
[1780440993899,48.89,66624.06,14.7,0.05192,3e-05,6.81025]
[1780440994265,48.89,66626.77,14.7,0.052,3e-05,6.81965]
[1780440994700,48.89,66626.77,14.7,0.052,3e-05,6.81965]
[1780440996747,48.89,66629.36,14.7,0.05208,3e-05,6.82812]
[1780440998382,48.89,66618.49,14.7,0.0517,3e-05,6.78761]
[1780440998649,48.89,66618.49,14.7,0.0517,3e-05,6.78761]
[1780440999904,48.88,66607.01,14.7,0.05131,3e-05,6.74559]
[1780441001286,48.88,66601.24,14.7,0.05111,3e-05,6.72407]
[1780441001743,48.88,66601.24,14.7,0.05111,3e-05,6.72407]
[1780441002730,48.88,66606.81,14.7,0.0513,3e-05,6.74387]
[1780441002802,48.88,66622.22,14.7,0.05181,3e-05,6.79939]
[1780441005107,48.88,66621.3,14.7,0.05177,3e-05,6.79516]
[1780441006450,48.88,66627.59,14.7,0.05198,3e-05,6.8176]
[1780441006885,48.88,66627.59,14.7,0.05198,3e-05,6.8176]
[1780441007695,48.88,66628.84,14.7,0.05202,3e-05,6.82168]
[1780441008525,48.87,66622.07,14.7,0.05179,3e-05,6.79657]
[1780441008716,48.87,66608.55,14.7,0.05133,3e-05,6.74711]
[1780441009952,48.87,66604.79,14.7,0.0512,3e-05,6.73316]
[1780441009964,48.87,66604.79,14.7,0.0512,3e-05,6.73316]
[1780441010718,48.87,66604.79,14.7,0.0512,3e-05,6.73316]
[1780441011116,48.87,66611.31,14.7,0.05141,3e-05,6.75641]
[1780441011195,48.87,66625.43,14.7,0.05189,3e-05,6.80729]
[1780441016230,48.86,66630.27,14.7,0.05203,3e-05,6.8226]
[1780441020062,48.86,66635.59,14.7,0.0522,3e-05,6.84056]
[1780441020290,48.86,66635.59,14.7,0.0522,3e-05,6.84056]
[1780441020341,48.86,66638.68,14.7,0.0523,3e-05,6.85134]
[1780441021233,48.86,66638.68,14.7,0.0523,3e-05,6.85134]
[1780441021265,48.86,66634.59,14.7,0.05215,3e-05,6.83528]
[1780441022162,48.86,66634.59,14.7,0.05215,3e-05,6.83528]
[1780441023017,48.86,66627.6,14.7,0.0519,3e-05,6.80932]
[1780441023370,48.86,66627.6,14.7,0.0519,3e-05,6.80932]
[1780441024956,48.85,66617.03,14.7,0.05154,3e-05,6.77046]
[1780441032332,48.84,66626.23,14.7,0.05182,3e-05,6.80032]
[1780441037379,48.84,66627.62,14.7,0.05184,3e-05,6.80283]
[1780441041032,48.83,66624.76,14.7,0.05173,3e-05,6.79112]
[1780441041734,48.83,66624.76,14.7,0.05173,3e-05,6.79112]
[1780441042490,48.83,66626.19,14.7,0.05178,3e-05,6.7959]
[1780441044131,48.83,66623.88,14.7,0.05169,3e-05,6.78667]
[1780441044349,48.83,66623.88,14.7,0.05169,3e-05,6.78667]
[1780441044820,48.83,66623.88,14.7,0.05169,3e-05,6.78667]
[1780441044872,48.83,66623.88,14.7,0.05169,3e-05,6.78667]
[1780441044891,48.83,66623.88,14.7,0.05169,3e-05,6.78667]
[1780441044930,48.83,66623.88,14.7,0.05169,3e-05,6.78667]
[1780441044981,48.83,66623.88,14.7,0.05169,3e-05,6.78667]
[1780441044961,48.83,66601.63,14.7,0.05094,3e-05,6.7057]
[1780441045448,48.83,66601.63,14.7,0.05094,3e-05,6.7057]
[1780441045804,48.83,66601.63,14.7,0.05094,3e-05,6.7057]
[1780441045922,48.83,66601.63,14.7,0.05094,3e-05,6.7057]
[1780441045935,48.83,66552.54,14.7,0.04931,3e-05,6.52979]
[1780441046060,48.83,66552.54,14.7,0.04931,3e-05,6.52979]
[1780441046931,48.83,66552.54,14.7,0.04931,3e-05,6.52979]
[1780441047202,48.83,66541.94,14.7,0.04897,3e-05,6.49226]
[1780441047445,48.83,66541.94,14.7,0.04897,3e-05,6.49226]
[1780441047460,48.83,66541.94,14.7,0.04897,3e-05,6.49226]
[1780441047467,48.83,66548.12,14.7,0.04917,3e-05,6.51419]
[1780441048100,48.83,66548.12,14.7,0.04917,3e-05,6.51419]
[1780441048120,48.83,66548.12,14.7,0.04917,3e-05,6.51419]
[1780441048244,48.83,66548.12,14.7,0.04917,3e-05,6.51419]
[1780441048423,48.83,66548.12,14.7,0.04917,3e-05,6.51419]
[1780441048661,48.83,66548.12,14.7,0.04917,3e-05,6.51419]
[1780441049424,48.83,66555.43,14.7,0.0494,3e-05,6.5398]
[1780441050975,48.83,66564.46,14.7,0.0497,3e-05,6.57154]
[1780441051887,48.83,66569.94,14.7,0.04987,3e-05,6.59075]
[1780441052749,48.83,66565.15,14.7,0.04969,3e-05,6.57065]
[1780441056604,48.82,66548.04,14.7,0.04912,3e-05,6.50841]
[1780441056911,48.82,66548.04,14.7,0.04912,3e-05,6.50841]
[1780441057002,48.82,66544.74,14.7,0.04901,3e-05,6.49641]
[1780441057864,48.82,66544.74,14.7,0.04901,3e-05,6.49641]
[1780441060787,48.82,66537.15,14.7,0.04877,3e-05,6.4698]
[1780441062517,48.82,66524.5,14.7,0.04836,3e-05,6.42549]
[1780441064213,48.82,66516.56,14.7,0.04811,3e-05,6.39802]
[1780441069668,48.83,66514.85,14.7,0.04806,3e-05,6.39313]
[1780441074121,48.83,66512.52,14.7,0.048,3e-05,6.38607]
[1780441074555,48.83,66512.52,14.7,0.048,3e-05,6.38607]
[1780441074712,48.83,66512.52,14.7,0.048,3e-05,6.38607]
[1780441074914,48.83,66512.52,14.7,0.048,3e-05,6.38607]
[1780441074953,48.83,66497.22,14.7,0.04752,3e-05,6.33291]
[1780441075477,48.83,66497.22,14.7,0.04752,3e-05,6.33291]
[1780441076250,48.83,66493.14,14.7,0.04739,3e-05,6.31905]
[1780441080723,48.83,66502.38,14.7,0.04769,3e-05,6.3525]
[1780441081725,48.83,66502.91,14.7,0.04771,3e-05,6.35464]
[1780441083099,48.84,66509.58,14.7,0.04793,3e-05,6.37852]
[1780441083675,48.84,66509.58,14.7,0.04793,3e-05,6.37852]
[1780441084148,48.84,66500.6,14.7,0.04765,3e-05,6.34742]
[1780441085086,48.84,66495.34,14.7,0.04748,3e-05,6.3294]
[1780441086175,48.84,66496.59,14.7,0.04753,3e-05,6.33407]
[1780441089552,48.84,66495.67,14.7,0.04751,3e-05,6.33183]
[1780441089732,48.84,66495.67,14.7,0.04751,3e-05,6.33183]
[1780441089855,48.84,66481.92,14.7,0.04708,3e-05,6.28442]
[1780441090104,48.84,66481.92,14.7,0.04708,3e-05,6.28442]
[1780441090329,48.84,66481.92,14.7,0.04708,3e-05,6.28442]
[1780441090657,48.84,66481.92,14.7,0.04708,3e-05,6.28442]
[1780441091060,48.84,66464.05,14.7,0.04652,3e-05,6.22312]
[1780441091177,48.84,66464.05,14.7,0.04652,3e-05,6.22312]
[1780441091595,48.84,66464.05,14.7,0.04652,3e-05,6.22312]
[1780441091731,48.84,66464.05,14.7,0.04652,3e-05,6.22312]
[1780441091792,48.84,66464.05,14.7,0.04652,3e-05,6.22312]
[1780441092250,48.84,66472.8,14.7,0.0468,3e-05,6.25377]
[1780441092557,48.84,66472.8,14.7,0.0468,3e-05,6.25377]
[1780441092797,48.84,66472.8,14.7,0.0468,3e-05,6.25377]
[1780441093151,48.85,66479.81,14.7,0.04702,3e-05,6.27844]
[1780441093192,48.85,66479.81,14.7,0.04702,3e-05,6.27844]
[1780441093742,48.85,66479.81,14.7,0.04702,3e-05,6.27844]
[1780441094679,48.85,66474.62,14.7,0.04686,3e-05,6.26089]
[1780441095475,48.85,66476.08,14.7,0.04691,3e-05,6.26637]
[1780441095524,48.85,66476.08,14.7,0.04691,3e-05,6.26637]
[1780441095630,48.85,66476.08,14.7,0.04691,3e-05,6.26637]
[1780441095695,48.85,66476.08,14.7,0.04691,3e-05,6.26637]
[1780441095751,48.85,66476.08,14.7,0.04691,3e-05,6.26637]
[1780441095929,48.85,66476.08,14.7,0.04691,3e-05,6.26637]
[1780441096221,48.85,66473.64,14.7,0.04684,3e-05,6.25836]
[1780441096645,48.85,66473.64,14.7,0.04684,3e-05,6.25836]
[1780441096695,48.85,66473.64,14.7,0.04684,3e-05,6.25836]
[1780441097144,48.85,66465.12,14.7,0.04658,3e-05,6.22941]
[1780441097462,48.85,66465.12,14.7,0.04658,3e-05,6.22941]
[1780441097662,48.85,66465.12,14.7,0.04658,3e-05,6.22941]
[1780441098062,48.85,66465.12,14.7,0.04658,3e-05,6.22941]
[1780441098414,48.85,66459.94,14.7,0.04642,3e-05,6.21207]
[1780441098640,48.85,66459.94,14.7,0.04642,3e-05,6.21207]
[1780441098840,48.85,66442.41,14.7,0.04588,3e-05,6.15251]
[1780441099702,48.85,66442.41,14.7,0.04588,3e-05,6.15251]
[1780441100107,48.85,66444.43,14.7,0.04595,3e-05,6.16001]
[1780441100630,48.85,66444.43,14.7,0.04595,3e-05,6.16001]
[1780441101831,48.86,66434.24,14.7,0.04564,3e-05,6.12583]
[1780441101860,48.86,66434.24,14.7,0.04564,3e-05,6.12583]
[1780441101867,48.86,66406.97,14.7,0.04482,3e-05,6.03403]
[1780441102267,48.86,66406.97,14.7,0.04482,3e-05,6.03403]
[1780441102748,48.86,66406.97,14.7,0.04482,3e-05,6.03403]
[1780441102986,48.86,66406.97,14.7,0.04482,3e-05,6.03403]
[1780441103029,48.86,66396.6,14.7,0.04451,3e-05,5.99991]
[1780441104558,48.86,66384.54,14.7,0.04416,3e-05,5.9603]
[1780441105035,48.86,66384.54,14.7,0.04416,3e-05,5.9603]
[1780441105040,48.86,66384.54,14.7,0.04416,3e-05,5.9603]
[1780441105008,48.86,66367.69,14.7,0.04366,3e-05,5.90479]
[1780441107573,48.87,66362.2,14.7,0.04351,3e-05,5.88782]
[1780441110063,48.87,66377.79,14.7,0.04398,3e-05,5.94101]
[1780441112247,48.88,66392.91,14.7,0.04443,3e-05,5.99079]
[1780441112456,48.88,66392.91,14.7,0.04443,3e-05,5.99079]
[1780441112465,48.88,66392.91,14.7,0.04443,3e-05,5.99079]
[1780441112973,48.88,66400.87,14.7,0.04468,3e-05,6.01804]
[1780441113829,48.88,66400.87,14.7,0.04468,3e-05,6.01804]
[1780441113858,48.88,66400.87,14.7,0.04468,3e-05,6.01804]
[1780441114730,48.88,66395.91,14.7,0.04454,3e-05,6.0022]
[1780441116161,48.88,66386.24,14.7,0.04426,3e-05,5.97138]
[1780441116620,48.88,66386.24,14.7,0.04426,3e-05,5.97138]
[1780441117860,48.89,66379.43,14.7,0.04407,3e-05,5.94947]
[1780441118080,48.89,66379.43,14.7,0.04407,3e-05,5.94947]
[1780441118032,48.89,66356.0,14.7,0.04338,3e-05,5.87239]
[1780441119562,48.89,66367.04,14.7,0.04371,3e-05,5.90994]
[1780441123393,48.93,66372.41,14.7,0.04399,3e-05,5.94068]
[1780441123733,48.93,66372.41,14.7,0.04399,3e-05,5.94068]
[1780441123877,48.93,66372.41,14.7,0.04399,3e-05,5.94068]
[1780441124069,48.93,66349.98,14.7,0.04333,3e-05,5.86707]
[1780441124868,48.93,66349.98,14.7,0.04333,3e-05,5.86707]
[1780441124972,48.93,66349.98,14.7,0.04333,3e-05,5.86707]
[1780441125803,48.93,66337.19,14.7,0.04297,3e-05,5.82576]
[1780441125910,48.93,66337.19,14.7,0.04297,3e-05,5.82576]
[1780441125958,48.93,66337.19,14.7,0.04297,3e-05,5.82576]
[1780441126089,48.93,66314.94,14.7,0.04233,3e-05,5.75382]
[1780441126826,48.93,66314.94,14.7,0.04233,3e-05,5.75382]
[1780441127117,48.93,66314.94,14.7,0.04233,3e-05,5.75382]
[1780441127138,48.93,66245.81,14.7,0.04037,3e-05,5.53095]
[1780441128179,48.93,66245.81,14.7,0.04037,3e-05,5.53095]
[1780441128612,48.94,66242.67,14.7,0.04029,3e-05,5.52181]
[1780441129448,48.94,66244.28,14.7,0.04033,3e-05,5.52693]
[1780441129566,48.94,66244.28,14.7,0.04033,3e-05,5.52693]
[1780441129853,48.94,66244.28,14.7,0.04033,3e-05,5.52693]
[1780441130101,48.94,66244.28,14.7,0.04033,3e-05,5.52693]
[1780441130712,48.94,66249.14,14.7,0.04047,3e-05,5.5424]
[1780441131126,48.94,66249.14,14.7,0.04047,3e-05,5.5424]
[1780441131615,48.94,66249.14,14.7,0.04047,3e-05,5.5424]
[1780441133467,48.97,66255.37,14.7,0.04075,3e-05,5.57452]
[1780441133510,48.97,66270.11,14.7,0.04117,3e-05,5.62176]
[1780441133659,48.97,66270.11,14.7,0.04117,3e-05,5.62176]
[1780441134583,48.97,66270.11,14.7,0.04117,3e-05,5.62176]
[1780441134819,48.97,66276.08,14.7,0.04134,3e-05,5.64097]
[1780441134827,48.97,66276.08,14.7,0.04134,3e-05,5.64097]
[1780441135730,49.05,66276.72,14.7,0.04161,3e-05,5.67123]
[1780441137824,49.09,66287.41,14.7,0.04204,3e-05,5.72005]
[1780441140813,49.16,66284.15,14.7,0.04217,3e-05,5.73406]
[1780441141001,49.16,66284.15,14.7,0.04217,3e-05,5.73406]
[1780441141534,49.16,66284.15,14.7,0.04217,3e-05,5.73406]
[1780441141516,49.16,66251.7,14.7,0.04126,3e-05,5.63057]
[1780441142774,49.16,66248.26,14.7,0.04117,3e-05,5.62041]
[1780441144025,49.17,66254.0,14.7,0.04134,3e-05,5.63985]
[1780441144272,49.17,66254.0,14.7,0.04134,3e-05,5.63985]
[1780441144467,49.17,66254.0,14.7,0.04134,3e-05,5.63985]
[1780441144505,49.17,66254.0,14.7,0.04134,3e-05,5.63985]
[1780441145036,49.17,66260.63,14.7,0.04154,3e-05,5.66221]
[1780441145342,49.17,66277.19,14.7,0.04202,3e-05,5.71667]
[1780441146136,49.17,66277.19,14.7,0.04202,3e-05,5.71667]
[1780441146248,49.17,66277.19,14.7,0.04202,3e-05,5.71667]
[1780441146579,49.17,66277.19,14.7,0.04202,3e-05,5.71667]
[1780441147120,49.18,66275.61,14.7,0.04199,3e-05,5.71286]
[1780441147415,49.21,66258.0,14.7,0.0416,3e-05,5.66803]
[1780441147682,49.21,66258.0,14.7,0.0416,3e-05,5.66803]
[1780441148109,49.21,66258.0,14.7,0.0416,3e-05,5.66803]
[1780441148353,49.21,66258.0,14.7,0.0416,3e-05,5.66803]
[1780441148379,49.24,66235.57,14.7,0.04107,3e-05,5.60796]
[1780441148793,49.24,66235.57,14.7,0.04107,3e-05,5.60796]
[1780441149292,49.24,66235.57,14.7,0.04107,3e-05,5.60796]
[1780441149555,49.24,66235.57,14.7,0.04107,3e-05,5.60796]
[1780441149576,49.25,66226.2,14.7,0.04082,3e-05,5.57938]
[1780441150523,49.25,66226.2,14.7,0.04082,3e-05,5.57938]
[1780441150527,49.25,66226.2,14.7,0.04082,3e-05,5.57938]
[1780441150576,49.25,66217.13,14.7,0.04058,3e-05,5.55163]
[1780441152407,49.26,66203.26,14.7,0.04021,3e-05,5.50966]
[1780441152643,49.26,66203.26,14.7,0.04021,3e-05,5.50966]
[1780441152775,49.26,66203.26,14.7,0.04021,3e-05,5.50966]
[1780441153090,49.26,66203.26,14.7,0.04021,3e-05,5.50966]
[1780441153290,49.26,66203.26,14.7,0.04021,3e-05,5.50966]
[1780441153507,49.26,66203.26,14.7,0.04021,3e-05,5.50966]
[1780441153724,49.26,66214.17,14.7,0.04052,3e-05,5.54535]
[1780441153901,49.26,66214.17,14.7,0.04052,3e-05,5.54535]
[1780441154507,49.26,66214.17,14.7,0.04052,3e-05,5.54535]
[1780441154512,49.26,66205.45,14.7,0.04029,3e-05,5.51898]
[1780441155159,49.26,66205.45,14.7,0.04029,3e-05,5.51898]
[1780441155338,49.26,66205.45,14.7,0.04029,3e-05,5.51898]
[1780441155507,49.26,66205.45,14.7,0.04029,3e-05,5.51898]
[1780441156044,49.27,66194.37,14.7,0.04,3e-05,5.48522]
[1780441156281,49.27,66194.37,14.7,0.04,3e-05,5.48522]
[1780441156452,49.27,66194.37,14.7,0.04,3e-05,5.48522]
[1780441156553,49.27,66186.46,14.7,0.03979,3e-05,5.46158]
[1780441157036,49.27,66186.46,14.7,0.03979,3e-05,5.46158]
[1780441157437,49.27,66186.46,14.7,0.03979,3e-05,5.46158]
[1780441157560,49.27,66186.46,14.7,0.03979,3e-05,5.46158]
[1780441157945,49.31,66184.38,14.7,0.03984,3e-05,5.46743]
[1780441158127,49.31,66184.38,14.7,0.03984,3e-05,5.46743]
[1780441158238,49.31,66184.38,14.7,0.03984,3e-05,5.46743]
[1780441158429,49.31,66184.38,14.7,0.03984,3e-05,5.46743]
[1780441158466,49.34,66198.66,14.7,0.04035,3e-05,5.52491]
[1780441159624,49.39,66222.9,14.7,0.04117,3e-05,5.61776]
[1780441159792,49.39,66222.9,14.7,0.04117,3e-05,5.61776]
[1780441159888,49.39,66222.9,14.7,0.04117,3e-05,5.61776]
[1780441160082,49.39,66222.9,14.7,0.04117,3e-05,5.61776]
[1780441160136,49.39,66222.9,14.7,0.04117,3e-05,5.61776]
[1780441161195,49.39,66230.57,14.7,0.04138,3e-05,5.64225]
[1780441161403,49.39,66230.57,14.7,0.04138,3e-05,5.64225]
[1780441164416,49.4,66224.41,14.7,0.04125,3e-05,5.62647]
[1780441164515,49.43,66242.18,14.7,0.04186,3e-05,5.69617]
[1780441164741,49.43,66242.18,14.7,0.04186,3e-05,5.69617]
[1780441165509,49.43,66242.18,14.7,0.04186,3e-05,5.69617]
[1780441165694,49.5,66241.57,14.7,0.04207,3e-05,5.7185]
[1780441166138,49.5,66241.57,14.7,0.04207,3e-05,5.7185]
[1780441166294,49.5,66241.57,14.7,0.04207,3e-05,5.7185]
[1780441166308,49.5,66241.57,14.7,0.04207,3e-05,5.7185]
[1780441166527,49.5,66243.57,14.7,0.04212,3e-05,5.72494]
[1780441168570,49.53,66231.1,14.7,0.04185,3e-05,5.69347]
[1780441169499,49.55,66232.29,14.7,0.04196,3e-05,5.70553]
[1780441170883,49.55,66248.82,14.7,0.04243,3e-05,5.75957]
[1780441172569,49.58,66266.01,14.7,0.04299,3e-05,5.82136]
[1780441173576,49.58,66280.85,14.7,0.04343,3e-05,5.87046]
[1780441178656,49.59,66232.56,14.7,0.04206,3e-05,5.71656]
[1780441180637,49.61,66250.96,14.7,0.04266,3e-05,5.78424]
[1780441182746,49.61,66253.0,14.7,0.04274,3e-05,5.79291]
[1780441183658,49.62,66252.58,14.7,0.04274,3e-05,5.79256]
[1780441184294,49.62,66252.58,14.7,0.04274,3e-05,5.79256]
[1780441185452,49.62,66252.99,14.7,0.04276,3e-05,5.7949]
[1780441187273,49.65,66277.66,14.7,0.04357,3e-05,5.8856]
[1780441188964,49.65,66279.97,14.7,0.04364,3e-05,5.89402]
[1780441188986,49.65,66273.37,14.7,0.04346,3e-05,5.87329]
[1780441194820,49.66,66277.3,14.7,0.0436,3e-05,5.88861]
[1780441195162,49.66,66277.3,14.7,0.0436,3e-05,5.88861]
[1780441195484,49.66,66276.75,14.7,0.04359,3e-05,5.88731]
[1780441197239,49.67,66277.38,14.7,0.04361,3e-05,5.89023]
[1780441197287,49.67,66278.27,14.7,0.04365,3e-05,5.89399]
[1780441198901,49.67,66293.32,14.7,0.0441,3e-05,5.94435]
[1780441200820,49.67,66311.45,14.7,0.04464,3e-05,6.00462]
[1780441204833,49.67,66289.7,14.7,0.044,3e-05,5.93393]
[1780441206850,49.68,66272.95,14.7,0.04352,3e-05,5.87993]
[1780441208207,49.68,66281.73,14.7,0.04378,3e-05,5.90918]
[1780441209655,49.68,66278.47,14.7,0.04369,3e-05,5.89897]
[1780441209869,49.68,66265.54,14.7,0.04332,3e-05,5.85722]
[1780441210669,49.68,66265.54,14.7,0.04332,3e-05,5.85722]
[1780441211225,49.68,66261.63,14.7,0.04321,3e-05,5.84508]
[1780441211959,49.68,66263.55,14.7,0.04327,3e-05,5.85193]
[1780441212228,49.68,66263.55,14.7,0.04327,3e-05,5.85193]
[1780441212850,49.68,66263.55,14.7,0.04327,3e-05,5.85193]
[1780441213023,49.69,66271.9,14.7,0.04352,3e-05,5.87976]
[1780441213162,49.69,66271.9,14.7,0.04352,3e-05,5.87976]
[1780441213253,49.69,66271.9,14.7,0.04352,3e-05,5.87976]
[1780441213803,49.69,66271.9,14.7,0.04352,3e-05,5.87976]
[1780441214322,49.69,66271.54,14.7,0.04352,3e-05,5.87945]
[1780441214612,49.69,66271.54,14.7,0.04352,3e-05,5.87945]
[1780441215214,49.69,66281.21,14.7,0.04381,3e-05,5.91196]
[1780441216165,49.69,66281.12,14.7,0.04381,3e-05,5.91248]
[1780441219650,49.7,66279.75,14.7,0.04379,3e-05,5.91043]
[1780441220612,49.7,66287.23,14.7,0.04402,3e-05,5.93575]
[1780441221217,49.7,66282.51,14.7,0.04389,3e-05,5.92106]
[1780441221683,49.7,66282.51,14.7,0.04389,3e-05,5.92106]
[1780441221718,49.7,66282.51,14.7,0.04389,3e-05,5.92106]
[1780441221750,49.7,66282.51,14.7,0.04389,3e-05,5.92106]
[1780441222009,49.7,66282.51,14.7,0.04389,3e-05,5.92106]
[1780441221828,49.7,66265.7,14.7,0.0434,3e-05,5.86609]
[1780441222195,49.7,66265.7,14.7,0.0434,3e-05,5.86609]
[1780441222299,49.71,66210.93,14.7,0.04184,3e-05,5.69016]
[1780441223197,49.71,66210.93,14.7,0.04184,3e-05,5.69016]
[1780441223746,49.71,66210.93,14.7,0.04184,3e-05,5.69016]
[1780441223817,49.71,66210.93,14.7,0.04184,3e-05,5.69016]
[1780441223920,49.71,66206.02,14.7,0.04172,3e-05,5.67665]
[1780441225052,49.72,66187.46,14.7,0.04121,3e-05,5.6186]
[1780441225983,49.72,66175.02,14.7,0.04087,3e-05,5.58029]
[1780441226977,49.72,66183.65,14.7,0.04111,3e-05,5.60756]
[1780441227122,49.72,66183.65,14.7,0.04111,3e-05,5.60756]
[1780441227383,49.72,66183.65,14.7,0.04111,3e-05,5.60756]
[1780441227622,49.72,66183.65,14.7,0.04111,3e-05,5.60756]
[1780441227685,49.72,66201.14,14.7,0.04162,3e-05,5.66496]
[1780441228472,49.72,66201.14,14.7,0.04162,3e-05,5.66496]
[1780441228775,49.73,66218.19,14.7,0.04211,3e-05,5.72025]
[1780441229928,49.73,66243.0,14.7,0.04282,3e-05,5.80082]
[1780441230181,49.73,66243.0,14.7,0.04282,3e-05,5.80082]
[1780441230650,49.73,66243.0,14.7,0.04282,3e-05,5.80082]
[1780441232170,49.73,66253.96,14.7,0.04313,3e-05,5.83456]
[1780441232859,49.73,66253.96,14.7,0.04313,3e-05,5.83456]
[1780441233147,49.73,66245.86,14.7,0.0429,3e-05,5.80955]
[1780441233780,49.73,66245.86,14.7,0.0429,3e-05,5.80955]
[1780441234153,49.74,66247.88,14.7,0.04297,3e-05,5.81674]
[1780441234604,49.74,66247.88,14.7,0.04297,3e-05,5.81674]
[1780441234841,49.74,66247.88,14.7,0.04297,3e-05,5.81674]
[1780441235102,49.74,66255.33,14.7,0.04319,3e-05,5.84152]
[1780441235217,49.74,66255.33,14.7,0.04319,3e-05,5.84152]
[1780441235658,49.74,66255.33,14.7,0.04319,3e-05,5.84152]
[1780441240014,49.74,66243.4,14.7,0.04287,3e-05,5.80524]
[1780441241375,49.75,66261.92,14.7,0.04341,3e-05,5.86603]
[1780441242236,49.75,66259.48,14.7,0.04335,3e-05,5.8599]
[1780441242728,49.75,66259.48,14.7,0.04335,3e-05,5.8599]
[1780441242915,49.75,66229.96,14.7,0.04251,3e-05,5.76519]
[1780441243589,49.75,66229.96,14.7,0.04251,3e-05,5.76519]
[1780441243591,49.76,66209.34,14.7,0.04193,3e-05,5.69974]
[1780441244217,49.76,66209.34,14.7,0.04193,3e-05,5.69974]
[1780441244411,49.76,66209.34,14.7,0.04193,3e-05,5.69974]
[1780441244844,49.76,66209.34,14.7,0.04193,3e-05,5.69974]
[1780441245836,49.76,66220.38,14.7,0.04225,3e-05,5.73592]
[1780441247286,49.76,66225.42,14.7,0.04242,3e-05,5.75426]
[1780441247781,49.76,66225.42,14.7,0.04242,3e-05,5.75426]
[1780441248739,49.77,66220.52,14.7,0.04229,3e-05,5.73956]
[1780441249465,49.77,66213.66,14.7,0.0421,3e-05,5.71831]
[1780441250343,49.77,66215.14,14.7,0.04215,3e-05,5.72416]
[1780441250427,49.77,66215.14,14.7,0.04215,3e-05,5.72416]
[1780441251377,49.77,66223.86,14.7,0.0424,3e-05,5.75293]
[1780441251567,49.77,66223.86,14.7,0.0424,3e-05,5.75293]
[1780441251679,49.77,66223.86,14.7,0.0424,3e-05,5.75293]
[1780441252524,49.78,66228.95,14.7,0.04256,3e-05,5.77036]
[1780441253598,49.78,66223.59,14.7,0.04242,3e-05,5.75413]
[1780441254240,49.78,66217.48,14.7,0.04225,3e-05,5.73524]
[1780441254605,49.78,66217.48,14.7,0.04225,3e-05,5.73524]
[1780441255230,49.78,66218.01,14.7,0.04227,3e-05,5.7377]
[1780441255262,49.78,66218.01,14.7,0.04227,3e-05,5.7377]
[1780441255612,49.78,66218.01,14.7,0.04227,3e-05,5.7377]
[1780441256088,49.79,66220.77,14.7,0.04236,3e-05,5.74732]
[1780441256393,49.79,66220.77,14.7,0.04236,3e-05,5.74732]
[1780441256397,49.79,66220.77,14.7,0.04236,3e-05,5.74732]
[1780441256753,49.79,66220.77,14.7,0.04236,3e-05,5.74732]
[1780441258190,49.79,66233.96,14.7,0.04275,3e-05,5.79158]
[1780441258687,49.79,66233.96,14.7,0.04275,3e-05,5.79158]
[1780441259774,49.79,66239.23,14.7,0.04291,3e-05,5.8096]
[1780441260990,49.8,66234.27,14.7,0.04278,3e-05,5.79452]
[1780441261955,49.8,66255.9,14.7,0.04341,3e-05,5.86597]
[1780441262572,49.8,66255.9,14.7,0.04341,3e-05,5.86597]
[1780441262716,49.8,66255.9,14.7,0.04341,3e-05,5.86597]
[1780441262817,49.8,66272.15,14.7,0.04389,3e-05,5.91956]
[1780441264402,49.8,66283.4,14.7,0.04423,3e-05,5.95724]
[1780441265391,49.81,66276.71,14.7,0.04404,3e-05,5.93599]
[1780441265639,49.81,66276.71,14.7,0.04404,3e-05,5.93599]
[1780441265723,49.81,66262.98,14.7,0.04364,3e-05,5.89182]
[1780441266093,49.81,66262.98,14.7,0.04364,3e-05,5.89182]
[1780441266971,49.81,66241.46,14.7,0.04302,3e-05,5.82236]
[1780441267242,49.81,66241.46,14.7,0.04302,3e-05,5.82236]
[1780441267546,49.81,66241.46,14.7,0.04302,3e-05,5.82236]
[1780441267629,49.81,66241.46,14.7,0.04302,3e-05,5.82236]
[1780441267706,49.81,66223.92,14.7,0.04253,3e-05,5.76636]
[1780441269428,49.81,66221.47,14.7,0.04246,3e-05,5.75919]
[1780441269510,49.81,66221.47,14.7,0.04246,3e-05,5.75919]
[1780441269784,49.81,66221.47,14.7,0.04246,3e-05,5.75919]
[1780441269822,49.82,66204.48,14.7,0.04199,3e-05,5.70546]
[1780441270542,49.82,66204.48,14.7,0.04199,3e-05,5.70546]
[1780441270634,49.82,66187.93,14.7,0.04153,3e-05,5.65355]
[1780441271953,49.82,66174.01,14.7,0.04115,3e-05,5.61034]
[1780441272569,49.82,66174.01,14.7,0.04115,3e-05,5.61034]
[1780441273090,49.82,66163.25,14.7,0.04086,3e-05,5.57738]
[1780441273649,49.82,66163.25,14.7,0.04086,3e-05,5.57738]
[1780441273746,49.82,66163.25,14.7,0.04086,3e-05,5.57738]
[1780441273935,49.82,66163.25,14.7,0.04086,3e-05,5.57738]
[1780441274095,49.83,66172.39,14.7,0.04112,3e-05,5.60722]
[1780441274286,49.83,66172.39,14.7,0.04112,3e-05,5.60722]
[1780441274310,49.83,66172.39,14.7,0.04112,3e-05,5.60722]
[1780441274571,49.83,66172.39,14.7,0.04112,3e-05,5.60722]
[1780441274992,49.83,66172.39,14.7,0.04112,3e-05,5.60722]
[1780441275272,49.83,66184.28,14.7,0.04146,3e-05,5.64583]
[1780441275652,49.83,66184.28,14.7,0.04146,3e-05,5.64583]
[1780441275711,49.83,66184.28,14.7,0.04146,3e-05,5.64583]
[1780441275775,49.83,66184.28,14.7,0.04146,3e-05,5.64583]
[1780441275836,49.83,66184.28,14.7,0.04146,3e-05,5.64583]
[1780441276065,49.83,66184.28,14.7,0.04146,3e-05,5.64583]
[1780441276587,49.83,66194.65,14.7,0.04176,3e-05,5.6797]
[1780441276656,49.83,66213.47,14.7,0.0423,3e-05,5.7407]
[1780441277097,49.83,66213.47,14.7,0.0423,3e-05,5.7407]
[1780441277118,49.83,66213.47,14.7,0.0423,3e-05,5.7407]
[1780441277230,49.83,66213.47,14.7,0.0423,3e-05,5.7407]
[1780441277599,49.83,66213.47,14.7,0.0423,3e-05,5.7407]
[1780441277891,49.83,66213.47,14.7,0.0423,3e-05,5.7407]
[1780441278710,49.84,66225.6,14.7,0.04265,3e-05,5.78044]
[1780441279560,49.84,66217.97,14.7,0.04244,3e-05,5.75657]
[1780441279725,49.84,66217.97,14.7,0.04244,3e-05,5.75657]
[1780441280600,49.84,66217.59,14.7,0.04244,3e-05,5.75607]
[1780441281052,49.84,66217.59,14.7,0.04244,3e-05,5.75607]
[1780441281142,49.84,66217.59,14.7,0.04244,3e-05,5.75607]
[1780441281343,49.84,66225.56,14.7,0.04267,3e-05,5.78243]
[1780441282190,49.84,66227.02,14.7,0.04272,3e-05,5.78781]
[1780441282458,49.84,66227.02,14.7,0.04272,3e-05,5.78781]
[1780441282988,49.84,66227.02,14.7,0.04272,3e-05,5.78781]
[1780441283042,49.84,66227.02,14.7,0.04272,3e-05,5.78781]
[1780441283619,49.85,66225.88,14.7,0.04269,3e-05,5.78481]
[1780441284208,49.85,66215.85,14.7,0.04241,3e-05,5.75322]
[1780441284520,49.85,66215.85,14.7,0.04241,3e-05,5.75322]
[1780441286053,49.85,66217.73,14.7,0.04247,3e-05,5.75998]
[1780441287108,49.86,66232.64,14.7,0.04292,3e-05,5.80974]
[1780441287487,49.86,66232.64,14.7,0.04292,3e-05,5.80974]
[1780441289292,49.86,66216.51,14.7,0.04247,3e-05,5.75941]
[1780441292439,49.87,66227.74,14.7,0.04279,3e-05,5.79528]
[1780441293914,49.87,66226.49,14.7,0.04276,3e-05,5.79191]
[1780441296042,49.87,66210.55,14.7,0.04233,3e-05,5.74297]
[1780441296134,49.87,66210.55,14.7,0.04233,3e-05,5.74297]
[1780441296706,49.87,66191.93,14.7,0.0418,3e-05,5.68348]
[1780441297252,49.87,66191.93,14.7,0.0418,3e-05,5.68348]
[1780441297266,49.87,66191.93,14.7,0.0418,3e-05,5.68348]
[1780441297916,49.87,66191.93,14.7,0.0418,3e-05,5.68348]
[1780441297998,49.88,66169.79,14.7,0.04119,3e-05,5.61449]
[1780441299246,49.88,66160.61,14.7,0.04095,3e-05,5.58649]
[1780441299290,49.88,66160.61,14.7,0.04095,3e-05,5.58649]
[1780441299789,49.88,66160.61,14.7,0.04095,3e-05,5.58649]
[1780441300743,49.88,66156.93,14.7,0.04086,3e-05,5.57591]
[1780441301078,49.88,66156.93,14.7,0.04086,3e-05,5.57591]
[1780441301751,49.88,66163.73,14.7,0.04104,3e-05,5.59731]
[1780441301752,49.89,66178.55,14.7,0.04147,3e-05,5.64613]
[1780441303560,49.89,66179.15,14.7,0.0415,3e-05,5.64893]
[1780441303783,49.89,66179.15,14.7,0.0415,3e-05,5.64893]
[1780441303982,49.89,66179.15,14.7,0.0415,3e-05,5.64893]
[1780441304279,49.89,66181.79,14.7,0.04158,3e-05,5.65819]
[1780441304638,49.89,66181.79,14.7,0.04158,3e-05,5.65819]
[1780441304761,49.89,66181.79,14.7,0.04158,3e-05,5.65819]
[1780441304884,49.9,66198.25,14.7,0.04205,3e-05,5.71146]
[1780441305355,49.9,66198.25,14.7,0.04205,3e-05,5.71146]
[1780441305602,49.9,66198.25,14.7,0.04205,3e-05,5.71146]
[1780441305997,49.9,66198.25,14.7,0.04205,3e-05,5.71146]
[1780441306911,49.92,66180.04,14.7,0.04162,3e-05,5.66196]
[1780441307187,49.92,66180.04,14.7,0.04162,3e-05,5.66196]
[1780441307878,49.92,66180.04,14.7,0.04162,3e-05,5.66196]
[1780441308039,49.92,66180.04,14.7,0.04162,3e-05,5.66196]
[1780441308132,49.92,66168.68,14.7,0.04131,3e-05,5.62685]
[1780441308308,49.92,66168.68,14.7,0.04131,3e-05,5.62685]
[1780441308698,49.92,66168.68,14.7,0.04131,3e-05,5.62685]
[1780441308796,49.92,66168.68,14.7,0.04131,3e-05,5.62685]
[1780441309101,49.92,66168.68,14.7,0.04131,3e-05,5.62685]
[1780441309488,49.93,66167.71,14.7,0.04129,3e-05,5.6247]
[1780441309904,49.93,66167.71,14.7,0.04129,3e-05,5.6247]
[1780441310111,49.93,66167.71,14.7,0.04129,3e-05,5.6247]
[1780441311063,49.93,66169.89,14.7,0.04136,3e-05,5.63252]
[1780441311372,49.93,66173.27,14.7,0.04146,3e-05,5.64412]
[1780441311544,49.93,66173.27,14.7,0.04146,3e-05,5.64412]
[1780441311611,49.93,66173.27,14.7,0.04146,3e-05,5.64412]
[1780441311844,49.93,66173.27,14.7,0.04146,3e-05,5.64412]
[1780441312312,49.93,66167.91,14.7,0.04132,3e-05,5.62805]
[1780441312967,49.93,66167.91,14.7,0.04132,3e-05,5.62805]
[1780441313220,49.94,66167.73,14.7,0.04132,3e-05,5.6284]
[1780441313387,49.94,66167.73,14.7,0.04132,3e-05,5.6284]
[1780441315063,49.94,66167.69,14.7,0.04133,3e-05,5.62919]
[1780441315135,49.94,66164.55,14.7,0.04125,3e-05,5.62018]
[1780441315388,49.94,66164.55,14.7,0.04125,3e-05,5.62018]
[1780441315451,49.94,66164.55,14.7,0.04125,3e-05,5.62018]
[1780441316772,49.94,66165.77,14.7,0.04129,3e-05,5.62496]
[1780441316876,49.94,66165.77,14.7,0.04129,3e-05,5.62496]
[1780441316894,49.94,66165.77,14.7,0.04129,3e-05,5.62496]
[1780441317400,49.95,66167.74,14.7,0.04136,3e-05,5.6321]
[1780441318406,49.95,66168.24,14.7,0.04138,3e-05,5.63459]
[1780441320054,49.95,66169.64,14.7,0.04143,3e-05,5.63991]
[1780441325959,49.96,66163.68,14.7,0.04129,3e-05,5.62467]
[1780441332102,49.98,66163.61,14.7,0.04135,3e-05,5.63077]
[1780441337147,50.01,66159.2,14.7,0.04133,3e-05,5.62839]
[1780441342418,50.03,66170.97,14.7,0.04171,3e-05,5.67097]
[1780441343031,50.03,66170.97,14.7,0.04171,3e-05,5.67097]
[1780441343099,50.03,66186.94,14.7,0.04216,3e-05,5.7226]
[1780441345480,50.04,66193.61,14.7,0.04237,3e-05,5.74548]
[1780441346120,50.04,66170.06,14.7,0.04171,3e-05,5.67122]
[1780441346268,50.04,66170.06,14.7,0.04171,3e-05,5.67122]
[1780441346658,50.04,66170.06,14.7,0.04171,3e-05,5.67122]
[1780441347634,50.04,66157.96,14.7,0.04138,3e-05,5.63366]
[1780441348311,50.04,66164.01,14.7,0.04155,3e-05,5.65361]
[1780441348997,50.04,66164.01,14.7,0.04155,3e-05,5.65361]
[1780441349304,50.04,66161.55,14.7,0.04149,3e-05,5.64672]
[1780441351728,50.05,66154.07,14.7,0.04128,3e-05,5.62247]
[1780441352120,50.05,66154.07,14.7,0.04128,3e-05,5.62247]
[1780441352705,50.05,66153.84,14.7,0.04129,3e-05,5.62263]
[1780441353172,50.06,66172.09,14.7,0.0418,3e-05,5.68125]
[1780441353996,50.06,66172.09,14.7,0.0418,3e-05,5.68125]
[1780441354272,50.06,66172.09,14.7,0.0418,3e-05,5.68125]
[1780441355317,50.06,66174.89,14.7,0.0419,3e-05,5.69186]
[1780441356193,50.06,66191.67,14.7,0.04238,3e-05,5.74615]
[1780441356346,50.06,66191.67,14.7,0.04238,3e-05,5.74615]
[1780441356387,50.06,66191.67,14.7,0.04238,3e-05,5.74615]
[1780441356738,50.06,66191.67,14.7,0.04238,3e-05,5.74615]
[1780441357699,50.06,66194.18,14.7,0.04246,3e-05,5.75497]
[1780441358007,50.06,66194.18,14.7,0.04246,3e-05,5.75497]
[1780441358051,50.06,66194.18,14.7,0.04246,3e-05,5.75497]
[1780441362823,50.07,66189.82,14.7,0.04237,3e-05,5.74459]
[1780441363788,50.08,66184.95,14.7,0.04223,3e-05,5.72976]
[1780441364486,50.08,66181.36,14.7,0.04214,3e-05,5.71905]
[1780441366381,50.08,66162.41,14.7,0.04162,3e-05,5.66045]
[1780441366641,50.08,66162.41,14.7,0.04162,3e-05,5.66045]
[1780441367421,50.09,66162.12,14.7,0.04162,3e-05,5.66037]
[1780441368347,50.11,66166.5,14.7,0.04182,3e-05,5.68259]
[1780441369972,50.11,66161.51,14.7,0.04169,3e-05,5.66759]
[1780441370044,50.11,66159.66,14.7,0.04164,3e-05,5.66257]
[1780441370507,50.11,66159.66,14.7,0.04164,3e-05,5.66257]
[1780441370559,50.12,66160.88,14.7,0.04168,3e-05,5.66692]
[1780441371292,50.12,66160.88,14.7,0.04168,3e-05,5.66692]
[1780441371429,50.12,66160.88,14.7,0.04168,3e-05,5.66692]
[1780441372506,50.12,66164.8,14.7,0.0418,3e-05,5.68016]
[1780441373213,50.12,66164.8,14.7,0.0418,3e-05,5.68016]
[1780441376416,50.16,66163.68,14.7,0.04189,3e-05,5.69016]
[1780441376615,50.16,66163.68,14.7,0.04189,3e-05,5.69016]
[1780441376665,50.16,66163.68,14.7,0.04189,3e-05,5.69016]
[1780441377524,50.16,66163.39,14.7,0.04189,3e-05,5.69003]
[1780441377646,50.16,66163.39,14.7,0.04189,3e-05,5.69003]
[1780441377858,50.16,66163.39,14.7,0.04189,3e-05,5.69003]
[1780441377950,50.16,66180.29,14.7,0.04237,3e-05,5.74457]
[1780441380128,50.16,66188.68,14.7,0.04262,3e-05,5.77239]
[1780441381009,50.17,66189.9,14.7,0.04266,3e-05,5.77726]
[1780441381658,50.17,66187.36,14.7,0.0426,3e-05,5.7701]
[1780441382128,50.17,66212.01,14.7,0.04331,3e-05,5.84996]
[1780441383194,50.17,66212.01,14.7,0.04331,3e-05,5.84996]
[1780441383215,50.17,66242.85,14.7,0.04421,3e-05,5.95057]
[1780441383370,50.17,66242.85,14.7,0.04421,3e-05,5.95057]
[1780441383840,50.17,66242.85,14.7,0.04421,3e-05,5.95057]
[1780441384235,50.17,66242.85,14.7,0.04421,3e-05,5.95057]
[1780441383917,50.17,66258.75,14.7,0.04468,3e-05,6.00296]
[1780441385086,50.17,66258.75,14.7,0.04468,3e-05,6.00296]
[1780441385250,50.18,66263.64,14.7,0.04483,3e-05,6.01962]
[1780441385926,50.18,66263.64,14.7,0.04483,3e-05,6.01962]
[1780441386103,50.18,66263.64,14.7,0.04483,3e-05,6.01962]
[1780441386542,50.18,66259.27,14.7,0.04471,3e-05,6.00584]
[1780441386650,50.18,66259.27,14.7,0.04471,3e-05,6.00584]
[1780441386741,50.18,66259.27,14.7,0.04471,3e-05,6.00584]
[1780441387031,50.18,66237.59,14.7,0.04408,3e-05,5.93554]
[1780441387958,50.18,66237.59,14.7,0.04408,3e-05,5.93554]
[1780441389053,50.18,66229.91,14.7,0.04386,3e-05,5.91095]
[1780441389483,50.18,66232.96,14.7,0.04395,3e-05,5.92129]
[1780441389936,50.18,66232.96,14.7,0.04395,3e-05,5.92129]
[1780441390077,50.18,66232.96,14.7,0.04395,3e-05,5.92129]
[1780441390160,50.18,66232.96,14.7,0.04395,3e-05,5.92129]
[1780441391571,50.18,66243.55,14.7,0.04427,3e-05,5.95688]
[1780441392521,50.19,66236.97,14.7,0.04408,3e-05,5.93578]
[1780441393062,50.19,66236.97,14.7,0.04408,3e-05,5.93578]
[1780441393316,50.19,66227.18,14.7,0.0438,3e-05,5.90465]
[1780441393735,50.19,66227.18,14.7,0.0438,3e-05,5.90465]
[1780441394237,50.19,66199.1,14.7,0.043,3e-05,5.8144]
[1780441394495,50.19,66199.1,14.7,0.043,3e-05,5.8144]
[1780441394743,50.19,66199.1,14.7,0.043,3e-05,5.8144]
[1780441395053,50.19,66199.1,14.7,0.043,3e-05,5.8144]
[1780441395224,50.19,66200.49,14.7,0.04304,3e-05,5.8191]
[1780441395319,50.19,66200.49,14.7,0.04304,3e-05,5.8191]
[1780441396076,50.19,66200.49,14.7,0.04304,3e-05,5.8191]
[1780441396466,50.19,66208.06,14.7,0.04326,3e-05,5.84436]
[1780441396956,50.19,66231.69,14.7,0.04395,3e-05,5.92172]
[1780441397754,50.19,66231.69,14.7,0.04395,3e-05,5.92172]
[1780441398405,50.2,66231.78,14.7,0.04396,3e-05,5.92273]
[1780441398783,50.2,66231.78,14.7,0.04396,3e-05,5.92273]
[1780441399410,50.2,66234.57,14.7,0.04405,3e-05,5.93253]
[1780441399755,50.2,66234.57,14.7,0.04405,3e-05,5.93253]
[1780441400007,50.2,66234.57,14.7,0.04405,3e-05,5.93253]
[1780441400425,50.2,66234.99,14.7,0.04407,3e-05,5.9346]
[1780441404022,50.2,66230.09,14.7,0.04394,3e-05,5.91982]
[1780441404629,50.21,66225.13,14.7,0.0438,3e-05,5.90412]
[1780441405371,50.21,66227.11,14.7,0.04386,3e-05,5.9113]
[1780441406119,50.21,66227.11,14.7,0.04386,3e-05,5.9113]
[1780441407100,50.21,66227.7,14.7,0.04388,3e-05,5.91364]
[1780441407203,50.21,66227.7,14.7,0.04388,3e-05,5.91364]
[1780441413030,50.22,66216.67,14.7,0.04357,3e-05,5.87836]
[1780441413723,50.22,66219.54,14.7,0.04366,3e-05,5.88812]
[1780441414008,50.22,66219.54,14.7,0.04366,3e-05,5.88812]
[1780441414258,50.22,66219.54,14.7,0.04366,3e-05,5.88812]
[1780441414658,50.22,66222.13,14.7,0.04374,3e-05,5.89729]
[1780441414670,50.22,66222.13,14.7,0.04374,3e-05,5.89729]
[1780441414683,50.22,66203.96,14.7,0.04322,3e-05,5.83903]
[1780441415595,50.22,66203.96,14.7,0.04322,3e-05,5.83903]
[1780441415805,50.22,66203.96,14.7,0.04322,3e-05,5.83903]
[1780441416185,50.22,66203.96,14.7,0.04322,3e-05,5.83903]
[1780441416599,50.22,66201.27,14.7,0.04315,3e-05,5.83123]
[1780441417579,50.23,66203.65,14.7,0.04323,3e-05,5.83944]
[1780441417655,50.23,66203.65,14.7,0.04323,3e-05,5.83944]
[1780441417853,50.23,66203.65,14.7,0.04323,3e-05,5.83944]
[1780441419496,50.23,66213.07,14.7,0.04351,3e-05,5.87122]
[1780441419974,50.23,66213.07,14.7,0.04351,3e-05,5.87122]
[1780441420234,50.23,66213.07,14.7,0.04351,3e-05,5.87122]
[1780441420389,50.23,66221.55,14.7,0.04376,3e-05,5.89947]
[1780441420481,50.23,66221.55,14.7,0.04376,3e-05,5.89947]
[1780441420689,50.23,66221.55,14.7,0.04376,3e-05,5.89947]
[1780441420753,50.23,66166.51,14.7,0.04219,3e-05,5.7228]
[1780441421422,50.23,66166.51,14.7,0.04219,3e-05,5.7228]
[1780441422138,50.24,66149.94,14.7,0.04174,3e-05,5.67167]
[1780441422577,50.24,66149.94,14.7,0.04174,3e-05,5.67167]
[1780441422838,50.24,66149.94,14.7,0.04174,3e-05,5.67167]
[1780441422916,50.24,66149.94,14.7,0.04174,3e-05,5.67167]
[1780441423114,50.24,66149.94,14.7,0.04174,3e-05,5.67167]
[1780441424690,50.24,66152.93,14.7,0.04183,3e-05,5.68201]
[1780441424926,50.24,66152.93,14.7,0.04183,3e-05,5.68201]
[1780441424992,50.24,66156.53,14.7,0.04194,3e-05,5.69384]
[1780441426369,50.24,66156.68,14.7,0.04195,3e-05,5.69507]
[1780441427607,50.24,66156.27,14.7,0.04194,3e-05,5.69453]
[1780441427877,50.24,66156.27,14.7,0.04194,3e-05,5.69453]
[1780441429761,50.25,66145.24,14.7,0.04165,3e-05,5.66124]
[1780441429940,50.25,66145.24,14.7,0.04165,3e-05,5.66124]
[1780441429979,50.25,66145.24,14.7,0.04165,3e-05,5.66124]
[1780441430263,50.25,66145.24,14.7,0.04165,3e-05,5.66124]
[1780441431066,50.25,66147.75,14.7,0.04173,3e-05,5.66997]
[1780441431734,50.25,66143.34,14.7,0.04161,3e-05,5.65685]
[1780441432104,50.25,66143.34,14.7,0.04161,3e-05,5.65685]
[1780441432706,50.26,66145.96,14.7,0.04169,3e-05,5.66593]
[1780441433297,50.26,66142.86,14.7,0.04161,3e-05,5.65727]
[1780441433349,50.26,66142.86,14.7,0.04161,3e-05,5.65727]
[1780441434052,50.26,66142.86,14.7,0.04161,3e-05,5.65727]
[1780441435384,50.26,66146.09,14.7,0.04172,3e-05,5.66899]
[1780441435841,50.27,66147.42,14.7,0.04176,3e-05,5.67395]
[1780441436698,50.27,66147.42,14.7,0.04176,3e-05,5.67395]
[1780441437235,50.27,66147.42,14.7,0.04176,3e-05,5.67395]
[1780441437860,50.27,66173.43,14.7,0.04251,3e-05,5.758]
[1780441438366,50.27,66173.43,14.7,0.04251,3e-05,5.758]
[1780441439135,50.27,66173.43,14.7,0.04251,3e-05,5.758]
[1780441439140,50.27,66172.26,14.7,0.04248,3e-05,5.75491]
[1780441439993,50.27,66172.26,14.7,0.04248,3e-05,5.75491]
[1780441440080,50.27,66169.57,14.7,0.04241,3e-05,5.74695]
[1780441440710,50.27,66169.57,14.7,0.04241,3e-05,5.74695]
[1780441442415,50.28,66160.63,14.7,0.04217,3e-05,5.71984]
[1780441442896,50.28,66157.19,14.7,0.04208,3e-05,5.70963]
[1780441443829,50.28,66157.19,14.7,0.04208,3e-05,5.70963]
[1780441444282,50.28,66157.19,14.7,0.04208,3e-05,5.70963]
[1780441444059,50.28,66163.08,14.7,0.04225,3e-05,5.7287]
[1780441445062,50.28,66163.08,14.7,0.04225,3e-05,5.7287]
[1780441445163,50.28,66163.08,14.7,0.04225,3e-05,5.7287]
[1780441445196,50.28,66145.04,14.7,0.04174,3e-05,5.67156]
[1780441450095,50.29,66130.0,14.7,0.04135,3e-05,5.62723]
[1780441454121,50.29,66123.43,14.7,0.04118,3e-05,5.60822]
[1780441454158,50.29,66123.43,14.7,0.04118,3e-05,5.60822]
[1780441454236,50.29,66127.79,14.7,0.04131,3e-05,5.62242]
[1780441460048,50.31,66126.54,14.7,0.04132,3e-05,5.62364]
[1780441460441,50.31,66126.54,14.7,0.04132,3e-05,5.62364]
[1780441460572,50.31,66126.54,14.7,0.04132,3e-05,5.62364]
[1780441461061,50.31,66126.54,14.7,0.04132,3e-05,5.62364]
[1780441461779,50.31,66139.59,14.7,0.04169,3e-05,5.66553]
[1780441462019,50.31,66139.59,14.7,0.04169,3e-05,5.66553]
[1780441462201,50.31,66139.59,14.7,0.04169,3e-05,5.66553]
[1780441462301,50.31,66139.59,14.7,0.04169,3e-05,5.66553]
[1780441462240,50.31,66158.3,14.7,0.04222,3e-05,5.7255]
[1780441462372,50.31,66158.3,14.7,0.04222,3e-05,5.7255]
[1780441462858,50.31,66158.3,14.7,0.04222,3e-05,5.7255]
[1780441463158,50.31,66158.3,14.7,0.04222,3e-05,5.7255]
[1780441463421,50.32,66170.5,14.7,0.04258,3e-05,5.76531]
[1780441464218,50.32,66170.5,14.7,0.04258,3e-05,5.76531]
[1780441464746,50.32,66175.7,14.7,0.04273,3e-05,5.78283]
[1780441465265,50.32,66175.7,14.7,0.04273,3e-05,5.78283]
[1780441466023,50.32,66170.65,14.7,0.0426,3e-05,5.76761]
[1780441466609,50.32,66167.74,14.7,0.04252,3e-05,5.75891]
[1780441467178,50.32,66167.74,14.7,0.04252,3e-05,5.75891]
[1780441467931,50.33,66174.82,14.7,0.04273,3e-05,5.78211]
[1780441468239,50.33,66173.69,14.7,0.0427,3e-05,5.77909]
[1780441468403,50.33,66173.69,14.7,0.0427,3e-05,5.77909]
[1780441470399,50.33,66155.87,14.7,0.0422,3e-05,5.72292]
[1780441470997,50.33,66155.87,14.7,0.0422,3e-05,5.72292]
[1780441471121,50.33,66154.6,14.7,0.04215,3e-05,5.71683]
[1780441471533,50.33,66154.6,14.7,0.04215,3e-05,5.71683]
[1780441472007,50.33,66154.6,14.7,0.04215,3e-05,5.71683]
[1780441473931,50.33,66160.77,14.7,0.04234,3e-05,5.73779]
[1780441474462,50.34,66159.9,14.7,0.04232,3e-05,5.73569]
[1780441475552,50.34,66164.45,14.7,0.04245,3e-05,5.75081]
[1780441477552,50.34,66186.5,14.7,0.04309,3e-05,5.82248]
[1780441478428,50.34,66193.16,14.7,0.04329,3e-05,5.84438]
[1780441482028,50.35,66200.11,14.7,0.0435,3e-05,5.86814]
[1780441483615,50.35,66218.04,14.7,0.04403,3e-05,5.92697]
[1780441484219,50.35,66236.74,14.7,0.04458,3e-05,5.98819]
[1780441484477,50.35,66236.74,14.7,0.04458,3e-05,5.98819]
[1780441486873,50.35,66241.32,14.7,0.04471,3e-05,6.00363]
[1780441487338,50.35,66237.94,14.7,0.04462,3e-05,5.9928]
[1780441489254,50.35,66221.08,14.7,0.04412,3e-05,5.93767]
[1780441490963,50.35,66222.98,14.7,0.04418,3e-05,5.94382]
[1780441491268,50.35,66222.31,14.7,0.04416,3e-05,5.94161]
[1780441496303,50.36,66229.96,14.7,0.04439,3e-05,5.96803]
[1780441501244,50.36,66235.22,14.7,0.04456,3e-05,5.98632]
[1780441501355,50.36,66254.68,14.7,0.04513,3e-05,6.05007]
[1780441503368,50.36,66270.84,14.7,0.04562,3e-05,6.10447]
[1780441505382,50.36,66287.14,14.7,0.04612,3e-05,6.15924]
[1780441507525,50.36,66287.91,14.7,0.04615,3e-05,6.16209]
[1780441508148,50.37,66288.69,14.7,0.04617,3e-05,6.16498]
[1780441508927,50.37,66288.69,14.7,0.04617,3e-05,6.16498]
[1780441509016,50.37,66256.25,14.7,0.0452,3e-05,6.05766]
[1780441509416,50.37,66237.29,14.7,0.04464,3e-05,5.99549]
[1780441511657,50.37,66235.6,14.7,0.04459,3e-05,5.9899]
[1780441511784,50.37,66235.6,14.7,0.04459,3e-05,5.9899]
[1780441511945,50.37,66235.6,14.7,0.04459,3e-05,5.9899]
[1780441512254,50.36,66235.14,14.7,0.04458,3e-05,5.98829]
[1780441512892,50.36,66235.14,14.7,0.04458,3e-05,5.98829]
[1780441517662,50.37,66238.07,14.7,0.04467,3e-05,5.9988]
[1780441518808,50.37,66240.24,14.7,0.04474,3e-05,6.00613]
[1780441519403,50.37,66240.24,14.7,0.04474,3e-05,6.00613]
[1780441520299,50.37,66246.75,14.7,0.04494,3e-05,6.02819]
[1780441521037,50.37,66250.17,14.7,0.04504,3e-05,6.0399]
[1780441522688,50.37,66238.74,14.7,0.04471,3e-05,6.00266]
[1780441523632,50.37,66234.07,14.7,0.04457,3e-05,5.98789]
[1780441524025,50.37,66234.07,14.7,0.04457,3e-05,5.98789]
[1780441524658,50.37,66237.14,14.7,0.04467,3e-05,5.99816]
[1780441526615,50.38,66242.74,14.7,0.04484,3e-05,6.0172]
[1780441528570,50.38,66220.55,14.7,0.0442,3e-05,5.94564]
[1780441530670,50.38,66223.26,14.7,0.04428,3e-05,5.95478]
[1780441532861,50.38,66235.5,14.7,0.04462,3e-05,5.99286]
[1780441532974,50.38,66235.5,14.7,0.04462,3e-05,5.99286]
[1780441533606,50.38,66219.64,14.7,0.04417,3e-05,5.94233]
[1780441534697,50.38,66219.64,14.7,0.04417,3e-05,5.94233]
[1780441537215,50.39,66217.26,14.7,0.04411,3e-05,5.93518]
[1780441538050,50.39,66211.23,14.7,0.04394,3e-05,5.9163]
[1780441538403,50.39,66195.69,14.7,0.04349,3e-05,5.86648]
[1780441539958,50.39,66195.64,14.7,0.04349,3e-05,5.86632]
[1780441540040,50.39,66212.03,14.7,0.04397,3e-05,5.92016]
[1780441540724,50.39,66212.03,14.7,0.04397,3e-05,5.92016]
[1780441545151,50.4,66217.44,14.7,0.04414,3e-05,5.93899]
[1780441545249,50.4,66218.2,14.7,0.04417,3e-05,5.94213]
[1780441545866,50.4,66218.2,14.7,0.04417,3e-05,5.94213]
[1780441545954,50.4,66218.42,14.7,0.04418,3e-05,5.94282]
[1780441550725,50.4,66237.82,14.7,0.04476,3e-05,6.00735]
[1780441552739,50.4,66222.37,14.7,0.04431,3e-05,5.95747]
[1780441557774,50.41,66222.65,14.7,0.04433,3e-05,5.95987]
[1780441561802,50.41,66238.28,14.7,0.0448,3e-05,6.01222]
[1780441566839,50.41,66248.72,14.7,0.04512,3e-05,6.04752]
[1780441567799,50.41,66248.72,14.7,0.04512,3e-05,6.04752]
[1780441570239,50.42,66254.49,14.7,0.0453,3e-05,6.06711]
[1780441574402,50.42,66269.83,14.7,0.04576,3e-05,6.11862]
[1780441575876,50.42,66277.19,14.7,0.04598,3e-05,6.14304]
[1780441576366,50.42,66284.62,14.7,0.04621,3e-05,6.16772]
[1780441577063,50.42,66284.62,14.7,0.04621,3e-05,6.16772]
[1780441577941,50.42,66294.09,14.7,0.0465,3e-05,6.20032]
[1780441578128,50.42,66294.09,14.7,0.0465,3e-05,6.20032]
[1780441578311,50.42,66294.09,14.7,0.0465,3e-05,6.20032]
[1780441578405,50.42,66304.71,14.7,0.04684,3e-05,6.23682]
[1780441578532,50.42,66304.71,14.7,0.04684,3e-05,6.23682]
[1780441578680,50.42,66304.71,14.7,0.04684,3e-05,6.23682]
[1780441579387,50.42,66304.71,14.7,0.04684,3e-05,6.23682]
[1780441579692,50.42,66314.24,14.7,0.04713,3e-05,6.26895]
[1780441579716,50.42,66314.24,14.7,0.04713,3e-05,6.26895]
[1780441579939,50.42,66312.27,14.7,0.04707,3e-05,6.26245]
[1780441580630,50.42,66312.27,14.7,0.04707,3e-05,6.26245]
[1780441582236,50.42,66301.06,14.7,0.04672,3e-05,6.22467]
[1780441583019,50.42,66295.58,14.7,0.04656,3e-05,6.2062]
[1780441583760,50.42,66297.25,14.7,0.04661,3e-05,6.21164]
[1780441586702,50.42,66302.64,13.5,0.04677,3e-05,6.22917]
[1780441587377,50.42,66307.59,13.5,0.04691,3e-05,6.24557]
[1780441588207,50.42,66307.59,13.5,0.04691,3e-05,6.24557]
[1780441588212,50.42,66307.59,13.5,0.04691,3e-05,6.24557]
[1780441592333,50.42,66302.12,13.5,0.04674,3e-05,6.22597]
[1780441592343,50.42,66302.12,13.5,0.04674,3e-05,6.22597]
[1780441592431,50.43,66301.53,13.5,0.04673,3e-05,6.22427]
[1780441593166,50.43,66301.53,13.5,0.04673,3e-05,6.22427]
[1780441593785,50.43,66309.03,13.5,0.04695,3e-05,6.24923]
[1780441594402,50.43,66309.03,13.5,0.04695,3e-05,6.24923]
[1780441594480,50.42,66309.97,13.5,0.04698,3e-05,6.25219]
[1780441594524,50.42,66309.97,13.5,0.04698,3e-05,6.25219]
[1780441595164,50.42,66309.97,13.5,0.04698,3e-05,6.25219]
[1780441597536,50.43,66317.75,13.5,0.04722,3e-05,6.27881]
[1780441597841,50.43,66317.75,13.5,0.04722,3e-05,6.27881]
[1780441598214,50.43,66317.75,13.5,0.04722,3e-05,6.27881]
[1780441599106,50.43,66329.4,13.5,0.04758,3e-05,6.31817]
[1780441599657,50.43,66338.94,13.5,0.04788,3e-05,6.35048]
[1780441600215,50.43,66338.94,13.5,0.04788,3e-05,6.35048]
[1780441600775,50.43,66335.64,13.5,0.04778,3e-05,6.3393]
[1780441601239,50.43,66335.64,13.5,0.04778,3e-05,6.3393]
[1780441601304,50.43,66321.73,13.5,0.04735,3e-05,6.29237]
[1780441601705,50.43,66321.73,13.5,0.04735,3e-05,6.29237]
[1780441602694,50.43,66325.99,13.5,0.04748,3e-05,6.30693]
[1780441602975,50.43,66325.99,13.5,0.04748,3e-05,6.30693]
[1780441603423,50.43,66326.94,13.5,0.04751,3e-05,6.31039]
[1780441604622,50.43,66324.97,13.5,0.04745,3e-05,6.30346]
[1780441606147,50.43,66325.07,13.5,0.04745,3e-05,6.30352]
[1780441606159,50.43,66325.07,13.5,0.04745,3e-05,6.30352]
[1780441606214,50.43,66328.26,13.5,0.04754,3e-05,6.31401]
[1780441608975,50.43,66335.23,13.5,0.04776,3e-05,6.33766]
[1780441613297,50.43,66333.18,13.5,0.0477,3e-05,6.33081]
[1780441613301,50.43,66333.18,13.5,0.0477,3e-05,6.33081]
[1780441616197,50.43,66342.72,13.5,0.04799,3e-05,6.36316]
[1780441616932,50.43,66344.68,13.5,0.04805,3e-05,6.3698]
[1780441618643,50.43,66351.85,13.5,0.04828,3e-05,6.3941]
[1780441619440,50.43,66351.85,13.5,0.04828,3e-05,6.3941]
[1780441619574,50.43,66357.4,13.5,0.04845,3e-05,6.41293]
[1780441620307,50.43,66357.4,13.5,0.04845,3e-05,6.41293]
[1780441623021,50.42,66362.88,13.5,0.04862,3e-05,6.43133]
[1780441623371,50.42,66362.88,13.5,0.04862,3e-05,6.43133]
[1780441625076,50.42,66365.05,13.5,0.04868,3e-05,6.43846]
[1780441630284,50.42,66364.95,13.5,0.04868,3e-05,6.43754]
[1780441631003,50.42,66367.13,13.5,0.04874,3e-05,6.44487]
[1780441634266,50.42,66381.52,13.5,0.04919,3e-05,6.49366]
[1780441634301,50.42,66381.52,13.5,0.04919,3e-05,6.49366]
[1780441634446,50.42,66381.52,13.5,0.04919,3e-05,6.49366]
[1780441634696,50.42,66378.42,13.5,0.04909,3e-05,6.48281]
[1780441635673,50.42,66382.65,13.5,0.04922,3e-05,6.49714]
[1780441636046,50.42,66382.65,13.5,0.04922,3e-05,6.49714]
[1780441636226,50.42,66382.65,13.5,0.04922,3e-05,6.49714]
[1780441637923,50.42,66383.92,13.5,0.04926,3e-05,6.50145]
[1780441638392,50.42,66379.15,13.5,0.04911,3e-05,6.48484]
[1780441642302,50.42,66380.14,13.5,0.04915,3e-05,6.48883]
[1780441642871,50.42,66382.02,13.5,0.04921,3e-05,6.49549]
[1780441643586,50.42,66399.59,13.5,0.04977,3e-05,6.55621]
[1780441644023,50.42,66399.59,13.5,0.04977,3e-05,6.55621]
[1780441644392,50.42,66399.59,13.5,0.04977,3e-05,6.55621]
[1780441644438,50.42,66405.1,13.5,0.04995,3e-05,6.57535]
[1780441644689,50.42,66405.1,13.5,0.04995,3e-05,6.57535]
[1780441644713,50.42,66405.1,13.5,0.04995,3e-05,6.57535]
[1780441644727,50.42,66405.1,13.5,0.04995,3e-05,6.57535]
[1780441645069,50.42,66405.1,13.5,0.04995,3e-05,6.57535]
[1780441645464,50.42,66405.1,13.5,0.04995,3e-05,6.57535]
[1780441645511,50.42,66396.48,13.5,0.04967,3e-05,6.54521]
[1780441646123,50.42,66396.48,13.5,0.04967,3e-05,6.54521]
[1780441646449,50.42,66390.49,13.5,0.04948,3e-05,6.52466]
[1780441647465,50.42,66390.49,13.5,0.04948,3e-05,6.52466]
[1780441653054,50.42,66387.06,13.5,0.04934,3e-05,6.50895]
[1780441654113,50.42,66400.15,13.5,0.04975,3e-05,6.55384]
[1780441654371,50.42,66400.15,13.5,0.04975,3e-05,6.55384]
[1780441654725,50.42,66413.29,13.5,0.05017,3e-05,6.59904]
[1780441654922,50.42,66413.29,13.5,0.05017,3e-05,6.59904]
[1780441655518,50.41,66432.06,13.5,0.05077,3e-05,6.66399]
[1780441656171,50.41,66432.06,13.5,0.05077,3e-05,6.66399]
[1780441656464,50.41,66432.06,13.5,0.05077,3e-05,6.66399]
[1780441656517,50.41,66432.06,13.5,0.05077,3e-05,6.66399]
[1780441656525,50.41,66436.51,13.5,0.05091,3e-05,6.67905]
[1780441657585,50.41,66436.51,13.5,0.05091,3e-05,6.67905]
[1780441658851,50.41,66434.39,13.5,0.05083,3e-05,6.67046]
[1780441663774,50.41,66441.83,13.5,0.05106,3e-05,6.69502]
[1780441665766,50.41,66460.77,13.5,0.05168,3e-05,6.76122]
[1780441666343,50.41,66460.77,13.5,0.05168,3e-05,6.76122]
[1780441666596,50.4,66474.82,13.5,0.05214,3e-05,6.81059]
[1780441667222,50.4,66474.82,13.5,0.05214,3e-05,6.81059]
[1780441670758,50.4,66470.7,13.5,0.05199,3e-05,6.7948]
[1780441670941,50.4,66470.7,13.5,0.05199,3e-05,6.7948]
[1780441676351,50.37,66477.28,13.5,0.05211,3e-05,6.80777]
[1780441682351,50.35,66476.0,13.5,0.052,3e-05,6.79591]
[1780441684156,50.35,66471.0,13.5,0.05183,3e-05,6.77803]
[1780441685580,50.35,66479.67,13.5,0.05211,3e-05,6.80816]
[1780441685619,50.35,66493.92,13.5,0.05258,3e-05,6.85837]
[1780441686937,50.35,66503.12,13.5,0.05289,3e-05,6.89115]
[1780441692073,50.33,66504.96,13.5,0.05289,3e-05,6.8915]
[1780441693601,50.33,66504.75,13.5,0.05288,3e-05,6.89033]
[1780441694230,50.32,66482.66,13.5,0.0521,3e-05,6.80718]
[1780441695403,50.32,66460.05,13.5,0.05135,3e-05,6.72707]
[1780441698499,50.32,66455.06,13.5,0.05119,3e-05,6.70937]
[1780441698613,50.32,66491.71,13.5,0.05239,3e-05,6.83871]
[1780441699561,50.32,66491.71,13.5,0.05239,3e-05,6.83871]
[1780441701091,50.31,66498.35,13.5,0.0526,3e-05,6.86098]
[1780441701836,50.31,66500.4,13.5,0.05267,3e-05,6.86828]
[1780441704441,50.31,66497.48,13.5,0.05257,3e-05,6.85751]
[1780441705900,50.31,66496.69,13.5,0.05253,3e-05,6.85356]
[1780441709989,50.31,66515.48,13.5,0.05314,3e-05,6.91867]
[1780441710794,50.31,66515.48,13.5,0.05314,3e-05,6.91867]
[1780441715950,50.3,66517.52,13.5,0.05317,3e-05,6.92059]
[1780441716734,50.3,66517.52,13.5,0.05317,3e-05,6.92059]
[1780441716743,50.3,66526.44,13.5,0.05347,3e-05,6.95241]
[1780441718182,50.3,66527.54,13.5,0.0535,3e-05,6.95637]
[1780441719020,50.3,66527.06,13.5,0.05348,3e-05,6.9543]
[1780441719469,50.3,66527.06,13.5,0.05348,3e-05,6.9543]
[1780441721196,50.3,66528.59,13.5,0.05353,3e-05,6.95945]
[1780441721628,50.3,66528.59,13.5,0.05353,3e-05,6.95945]
[1780441721850,50.3,66531.19,13.5,0.05362,3e-05,6.9688]
[1780441722191,50.3,66531.19,13.5,0.05362,3e-05,6.9688]
[1780441722667,50.3,66545.54,13.5,0.05411,3e-05,7.02033]
[1780441722813,50.3,66545.54,13.5,0.05411,3e-05,7.02033]
[1780441725139,50.29,66550.35,13.5,0.05424,3e-05,7.03414]
[1780441725920,50.28,66543.38,13.5,0.054,3e-05,7.00865]
[1780441727828,50.27,66540.36,13.5,0.05384,3e-05,6.99275]
[1780441728559,50.27,66540.36,13.5,0.05384,3e-05,6.99275]
[1780441729979,50.26,66544.3,13.5,0.05394,3e-05,7.00252]
[1780441731004,50.26,66540.4,13.5,0.0538,3e-05,6.98822]
[1780441731195,50.26,66540.4,13.5,0.0538,3e-05,6.98822]
[1780441731384,50.26,66540.4,13.5,0.0538,3e-05,6.98822]
[1780441731393,50.25,66528.21,13.5,0.05337,3e-05,6.94226]
[1780441731896,50.25,66528.21,13.5,0.05337,3e-05,6.94226]
[1780441733661,50.25,66525.8,13.5,0.05328,3e-05,6.93347]
[1780441737158,50.25,66532.78,13.5,0.0535,3e-05,6.95666]
[1780441737179,50.25,66532.78,13.5,0.0535,3e-05,6.95666]
[1780441737238,50.25,66532.78,13.5,0.0535,3e-05,6.95666]
[1780441737482,50.25,66532.78,13.5,0.0535,3e-05,6.95666]
[1780441738256,50.25,66533.59,13.5,0.05352,3e-05,6.95908]
[1780441738304,50.25,66533.59,13.5,0.05352,3e-05,6.95908]
[1780441739048,50.25,66527.01,13.5,0.0533,3e-05,6.93528]
[1780441739122,50.25,66527.01,13.5,0.0533,3e-05,6.93528]
[1780441739644,50.25,66527.01,13.5,0.0533,3e-05,6.93528]
[1780441740934,50.24,66524.51,13.5,0.05321,3e-05,6.92538]
[1780441742055,50.24,66524.29,13.5,0.05319,3e-05,6.9237]
[1780441742074,50.24,66524.29,13.5,0.05319,3e-05,6.9237]
[1780441742120,50.24,66524.29,13.5,0.05319,3e-05,6.9237]
[1780441744141,50.24,66510.49,13.5,0.05272,3e-05,6.87355]
[1780441745370,50.24,66512.46,13.5,0.05279,3e-05,6.88059]
[1780441745447,50.24,66512.46,13.5,0.05279,3e-05,6.88059]
[1780441745557,50.24,66512.46,13.5,0.05279,3e-05,6.88059]
[1780441745820,50.23,66520.55,13.5,0.05302,3e-05,6.90577]
[1780441745981,50.23,66520.55,13.5,0.05302,3e-05,6.90577]
[1780441747348,50.23,66517.28,13.5,0.05291,3e-05,6.89406]
[1780441747350,50.23,66517.28,13.5,0.05291,3e-05,6.89406]
[1780441747437,50.23,66517.28,13.5,0.05291,3e-05,6.89406]
[1780441747530,50.23,66508.74,13.5,0.05262,3e-05,6.8635]
[1780441748983,50.23,66509.54,13.5,0.05265,3e-05,6.86635]
[1780441749099,50.23,66509.54,13.5,0.05265,3e-05,6.86635]
[1780441749600,50.23,66509.54,13.5,0.05265,3e-05,6.86635]
[1780441750998,50.23,66506.38,13.5,0.05254,3e-05,6.85472]
[1780441752847,50.23,66504.77,13.5,0.05248,3e-05,6.84833]
[1780441753560,50.23,66504.77,13.5,0.05248,3e-05,6.84833]
[1780441754713,50.22,66503.59,13.5,0.05244,3e-05,6.8435]
[1780441755598,50.22,66500.47,13.5,0.05233,3e-05,6.8321]
[1780441757328,50.22,66485.74,13.5,0.05183,3e-05,6.77931]
[1780441762769,50.22,66479.01,13.5,0.05161,3e-05,6.75473]
[1780441768410,50.22,66471.01,13.5,0.05133,3e-05,6.72545]
[1780441770534,50.22,66468.74,13.5,0.05126,3e-05,6.71732]
[1780441771139,50.22,66469.18,13.5,0.05127,3e-05,6.71866]
[1780441774452,50.22,66455.43,13.5,0.0508,3e-05,6.66749]
[1780441778484,50.21,66441.7,13.5,0.05035,3e-05,6.61946]
[1780441780498,50.22,66424.37,13.5,0.04979,3e-05,6.55927]
[1780441783932,50.22,66414.23,13.5,0.04947,3e-05,6.52462]
[1780441788053,50.22,66410.22,13.5,0.04936,3e-05,6.51171]
[1780441788606,50.22,66410.22,13.5,0.04936,3e-05,6.51171]
[1780441790722,50.22,66413.04,13.5,0.04945,3e-05,6.52196]
[1780441791323,50.22,66417.54,13.5,0.0496,3e-05,6.53797]
[1780441796620,50.22,66406.42,13.5,0.04925,3e-05,6.50052]
[1780441799644,50.23,66388.43,13.5,0.04869,3e-05,6.43941]
[1780441804679,50.23,66379.76,13.5,0.04844,3e-05,6.41192]
[1780441807700,50.24,66397.89,13.5,0.04902,3e-05,6.47522]
[1780441812735,50.24,66399.46,13.5,0.04908,3e-05,6.48202]
[1780441815003,50.24,66411.99,13.5,0.04949,3e-05,6.52574]
[1780441816166,50.24,66405.77,13.5,0.04929,3e-05,6.50445]
[1780441819273,50.24,66406.34,13.5,0.04932,3e-05,6.5071]
[1780441819784,50.24,66406.37,13.5,0.04932,3e-05,6.50736]
[1780441822851,50.24,66405.36,13.5,0.04929,3e-05,6.5042]
[1780441824186,50.25,66409.64,13.5,0.04943,3e-05,6.51927]
[1780441824896,50.25,66409.64,13.5,0.04943,3e-05,6.51927]
[1780441824821,50.25,66407.23,13.5,0.04936,3e-05,6.51149]
[1780441825313,50.25,66407.23,13.5,0.04936,3e-05,6.51149]
[1780441825832,50.25,66407.23,13.5,0.04936,3e-05,6.51149]
[1780441826221,50.25,66407.98,13.5,0.04939,3e-05,6.51463]
[1780441826418,50.25,66407.98,13.5,0.04939,3e-05,6.51463]
[1780441826835,50.25,66422.79,13.5,0.04986,3e-05,6.56644]
[1780441827951,50.25,66421.68,13.5,0.04983,3e-05,6.56306]
[1780441828196,50.25,66421.68,13.5,0.04983,3e-05,6.56306]
[1780441829323,50.25,66420.69,13.5,0.04981,3e-05,6.56009]
[1780441829734,50.25,66420.69,13.5,0.04981,3e-05,6.56009]
[1780441829856,50.25,66438.14,13.5,0.05037,3e-05,6.62078]
[1780441830284,50.25,66438.14,13.5,0.05037,3e-05,6.62078]
[1780441830396,50.25,66438.14,13.5,0.05037,3e-05,6.62078]
[1780441831268,50.25,66447.98,13.5,0.0507,3e-05,6.65601]
[1780441831685,50.25,66447.98,13.5,0.0507,3e-05,6.65601]
[1780441832883,50.26,66454.93,13.5,0.05091,3e-05,6.67809]
[1780441832898,50.26,66454.93,13.5,0.05091,3e-05,6.67809]
[1780441833106,50.26,66462.82,13.5,0.05117,3e-05,6.70607]
[1780441833133,50.26,66462.82,13.5,0.05117,3e-05,6.70607]
[1780441833354,50.26,66462.82,13.5,0.05117,3e-05,6.70607]
[1780441833890,50.26,66481.14,13.5,0.05177,3e-05,6.77066]
[1780441834020,50.26,66481.14,13.5,0.05177,3e-05,6.77066]
[1780441836562,50.26,66473.53,13.5,0.05152,3e-05,6.74428]
[1780441836882,50.26,66473.53,13.5,0.05152,3e-05,6.74428]
[1780441836956,50.26,66473.53,13.5,0.05152,3e-05,6.74428]
[1780441837181,50.26,66470.75,13.5,0.05143,3e-05,6.73448]
[1780441839043,50.26,66484.16,13.5,0.05188,3e-05,6.78235]
[1780441840639,50.26,66481.9,13.5,0.05181,3e-05,6.77446]
[1780441840903,50.26,66481.9,13.5,0.05181,3e-05,6.77446]
[1780441843048,50.26,66492.42,13.5,0.05216,3e-05,6.81204]
[1780441845257,50.26,66490.71,13.5,0.0521,3e-05,6.80604]
[1780441845924,50.26,66490.71,13.5,0.0521,3e-05,6.80604]
[1780441846002,50.26,66491.63,13.5,0.05213,3e-05,6.80938]
[1780441846280,50.26,66491.63,13.5,0.05213,3e-05,6.80938]
[1780441846768,50.26,66491.63,13.5,0.05213,3e-05,6.80938]
[1780441847015,50.26,66491.63,13.5,0.05213,3e-05,6.80938]
[1780441847085,50.26,66491.63,13.5,0.05213,3e-05,6.80938]
[1780441847560,50.26,66498.44,13.5,0.05236,3e-05,6.83364]
[1780441847875,50.26,66498.44,13.5,0.05236,3e-05,6.83364]
[1780441847921,50.26,66514.43,13.5,0.05289,3e-05,6.89068]
[1780441848839,50.26,66514.43,13.5,0.05289,3e-05,6.89068]
[1780441848897,50.26,66533.99,13.5,0.05355,3e-05,6.96058]
[1780441854460,50.26,66531.87,13.5,0.05348,3e-05,6.9524]
[1780441857228,50.26,66534.58,13.5,0.05356,3e-05,6.96162]
[1780441858485,50.26,66530.31,13.5,0.05342,3e-05,6.9461]
[1780441859199,50.26,66528.46,13.5,0.05335,3e-05,6.93931]
[1780441860029,50.26,66527.16,13.5,0.05331,3e-05,6.9345]
[1780441863225,50.26,66532.17,13.5,0.05347,3e-05,6.95207]
[1780441864082,50.25,66533.08,13.5,0.0535,3e-05,6.95518]
[1780441864970,50.25,66533.08,13.5,0.0535,3e-05,6.95518]
[1780441865696,50.25,66530.49,13.5,0.05341,3e-05,6.94572]
[1780441866599,50.25,66517.95,13.5,0.05297,3e-05,6.89933]
[1780441866676,50.25,66517.95,13.5,0.05297,3e-05,6.89933]
[1780441866700,50.25,66523.13,13.5,0.05315,3e-05,6.91781]
[1780441867615,50.25,66523.13,13.5,0.05315,3e-05,6.91781]
[1780441867658,50.25,66530.87,13.5,0.05341,3e-05,6.94581]
[1780441873188,50.25,66542.13,13.5,0.05379,3e-05,6.98541]
[1780441875203,50.25,66561.22,13.5,0.05443,3e-05,7.05396]
[1780441876134,50.25,66561.22,13.5,0.05443,3e-05,7.05396]
[1780441878047,50.25,66566.36,13.5,0.0546,3e-05,7.07195]
[1780441878224,50.24,66569.5,13.5,0.05471,3e-05,7.08301]
[1780441879574,50.24,66569.5,13.5,0.05471,3e-05,7.08301]
[1780441880931,50.24,66570.44,13.5,0.05474,3e-05,7.0864]
[1780441880995,50.24,66574.93,13.5,0.05489,3e-05,7.10263]
[1780441882860,50.24,66580.28,13.5,0.05508,3e-05,7.12213]
[1780441884045,50.23,66585.3,13.5,0.0552,3e-05,7.13539]
[1780441884922,50.23,66585.3,13.5,0.0552,3e-05,7.13539]
[1780441885558,50.23,66581.75,13.5,0.05508,3e-05,7.12199]
[1780441885870,50.23,66581.75,13.5,0.05508,3e-05,7.12199]
[1780441885934,50.23,66564.3,13.5,0.05447,3e-05,7.0584]
[1780441887624,50.23,66560.57,13.5,0.05435,3e-05,7.04487]
[1780441887631,50.23,66560.57,13.5,0.05435,3e-05,7.04487]
[1780441888216,50.23,66566.57,13.5,0.05455,3e-05,7.06664]
[1780441888912,50.23,66566.57,13.5,0.05455,3e-05,7.06664]
[1780441889001,50.23,66578.9,13.5,0.05498,3e-05,7.11153]
[1780441891096,50.23,66576.88,13.5,0.0549,3e-05,7.10376]
[1780441891892,50.23,66576.88,13.5,0.0549,3e-05,7.10376]
[1780441892167,50.23,66582.79,13.5,0.05508,3e-05,7.12185]
[1780441893141,50.23,66578.73,13.5,0.05494,3e-05,7.10704]
[1780441893958,50.23,66578.73,13.5,0.05494,3e-05,7.10704]
[1780441894634,50.22,66573.04,13.5,0.05474,3e-05,7.08551]
[1780441898243,50.22,66571.56,13.5,0.05467,3e-05,7.07871]
[1780441898306,50.22,66571.56,13.5,0.05467,3e-05,7.07871]
[1780441899549,50.22,66561.38,13.5,0.05432,3e-05,7.04141]
[1780441899927,50.22,66561.38,13.5,0.05432,3e-05,7.04141]
[1780441904296,50.22,66556.89,13.5,0.05415,3e-05,7.02383]
[1780441906340,50.21,66556.14,13.5,0.05412,3e-05,7.0206]
[1780441909811,50.21,66550.41,13.5,0.05392,3e-05,6.99917]
[1780441913201,50.21,66549.88,13.5,0.05389,3e-05,6.99641]
[1780441915722,50.21,66549.78,13.5,0.05388,3e-05,6.99563]
[1780441917265,50.21,66563.95,13.5,0.05436,3e-05,7.04642]
[1780441918508,50.21,66581.88,13.5,0.05498,3e-05,7.11102]
[1780441920816,50.2,66585.96,13.5,0.05511,3e-05,7.12552]
[1780441921617,50.2,66582.74,13.5,0.055,3e-05,7.11335]
[1780441922979,50.2,66575.37,13.5,0.05474,3e-05,7.08609]
[1780441923975,50.2,66573.64,13.5,0.05468,3e-05,7.07944]
[1780441925246,50.2,66575.86,13.5,0.05475,3e-05,7.08681]
[1780441926759,50.2,66569.89,13.5,0.05454,3e-05,7.06475]
[1780441927555,50.2,66563.89,13.5,0.05433,3e-05,7.04265]
[1780441928569,50.2,66563.0,13.5,0.05429,3e-05,7.03914]
[1780441929665,50.2,66573.58,13.5,0.05466,3e-05,7.07728]
[1780441933603,50.19,66575.77,13.5,0.05472,3e-05,7.08385]
[1780441935127,50.19,66561.35,13.5,0.05421,3e-05,7.03083]
[1780441935747,50.19,66561.35,13.5,0.05421,3e-05,7.03083]
[1780441938274,50.19,66558.62,13.5,0.05411,3e-05,7.02018]
[1780441941332,50.19,66561.89,13.5,0.05422,3e-05,7.03129]
[1780441942892,50.19,66560.33,13.5,0.05416,3e-05,7.02537]
[1780441943872,50.19,66560.13,13.5,0.05415,3e-05,7.0244]
[1780441944232,50.18,66571.19,13.5,0.05453,3e-05,7.06427]
[1780441946051,50.18,66570.42,13.5,0.0545,3e-05,7.06116]
[1780441946426,50.18,66569.17,13.5,0.05443,3e-05,7.05355]
[1780441946881,50.17,66565.1,13.5,0.05429,3e-05,7.03849]
[1780441947332,50.17,66565.1,13.5,0.05429,3e-05,7.03849]
[1780441948060,50.17,66565.1,13.5,0.05429,3e-05,7.03849]
[1780441949873,50.16,66565.44,13.5,0.05423,3e-05,7.03306]
[1780441949905,50.16,66567.47,13.5,0.0543,3e-05,7.03982]
[1780441952754,50.15,66582.71,13.5,0.05479,3e-05,7.09167]
[1780441954368,50.15,66583.81,13.5,0.05483,3e-05,7.09533]
[1780441955301,50.15,66583.39,13.5,0.05481,3e-05,7.09344]
[1780441956585,50.15,66586.02,13.5,0.0549,3e-05,7.10267]
[1780441958193,50.15,66595.53,13.5,0.05522,3e-05,7.13664]
[1780441963548,50.14,66585.59,13.5,0.05485,3e-05,7.09816]
[1780441965193,50.14,66587.25,13.5,0.0549,3e-05,7.10347]
[1780441965971,50.14,66587.25,13.5,0.0549,3e-05,7.10347]
[1780441967137,50.14,66594.1,13.5,0.05513,3e-05,7.12775]
[1780441967294,50.14,66594.1,13.5,0.05513,3e-05,7.12775]
[1780441967910,50.14,66594.1,13.5,0.05513,3e-05,7.12775]
[1780441968302,50.14,66600.22,13.5,0.05534,3e-05,7.14974]
[1780441969758,50.14,66599.09,13.5,0.0553,3e-05,7.14515]
[1780441971579,50.13,66598.02,13.5,0.05525,3e-05,7.14038]
[1780441972980,50.13,66597.39,13.5,0.05523,3e-05,7.13764]
[1780441978935,50.12,66591.61,13.5,0.055,3e-05,7.1137]
[1780441981948,50.12,66594.21,13.5,0.05508,3e-05,7.12243]
[1780441984017,50.12,66598.17,13.5,0.05521,3e-05,7.13611]
[1780441985989,50.12,66598.49,13.5,0.05522,3e-05,7.13645]
[1780441986729,50.12,66599.37,13.5,0.05524,3e-05,7.13925]
[1780441988502,50.11,66592.57,13.5,0.055,3e-05,7.11352]
[1780441989003,50.11,66592.57,13.5,0.055,3e-05,7.11352]
[1780441989853,50.11,66584.81,13.5,0.05472,3e-05,7.08482]
[1780441990415,50.11,66581.07,13.5,0.05459,3e-05,7.07086]
[1780441990810,50.11,66581.07,13.5,0.05459,3e-05,7.07086]
[1780441992411,50.11,66570.74,13.5,0.05423,3e-05,7.03271]
[1780441992648,50.11,66570.74,13.5,0.05423,3e-05,7.03271]
[1780441993036,50.11,66571.02,13.5,0.05424,3e-05,7.03348]
[1780441995049,50.11,66584.67,13.5,0.0547,3e-05,7.08187]
[1780441996574,50.11,66585.01,13.5,0.0547,3e-05,7.08243]
[1780441996583,50.11,66585.01,13.5,0.0547,3e-05,7.08243]
[1780441997097,50.11,66585.01,13.5,0.0547,3e-05,7.08243]
[1780441997063,50.1,66587.14,13.5,0.05477,3e-05,7.08953]
[1780441997800,50.1,66587.14,13.5,0.05477,3e-05,7.08953]
[1780441999179,50.1,66585.49,13.5,0.0547,3e-05,7.08284]
[1780442000665,50.1,66591.95,13.5,0.05493,3e-05,7.10608]
[1780442003287,50.1,66589.82,13.5,0.05484,3e-05,7.0972]
[1780442003907,50.1,66589.82,13.5,0.05484,3e-05,7.0972]
[1780442005145,50.1,66592.17,13.5,0.05491,3e-05,7.10506]
[1780442005863,50.1,66592.17,13.5,0.05491,3e-05,7.10506]
[1780442006473,50.1,66592.8,13.5,0.05493,3e-05,7.107]
[1780442009014,50.09,66592.18,13.5,0.0549,3e-05,7.10401]
[1780442011640,50.09,66594.61,13.5,0.05498,3e-05,7.11215]
[1780442017203,50.08,66594.29,13.5,0.05493,3e-05,7.1057]
[1780442020713,50.08,66594.28,13.5,0.05492,3e-05,7.10493]
[1780442022603,50.08,66595.17,13.5,0.05494,3e-05,7.10745]
[1780442023281,50.08,66593.83,13.5,0.05489,3e-05,7.10181]
[1780442028355,50.07,66582.9,13.5,0.05449,3e-05,7.06028]
[1780442031310,50.07,66580.7,13.5,0.05441,3e-05,7.05168]
[1780442034089,50.07,66578.34,13.5,0.05433,3e-05,7.04252]
[1780442034746,50.07,66580.16,13.5,0.05439,3e-05,7.04887]
[1780442034795,50.07,66580.16,13.5,0.05439,3e-05,7.04887]
[1780442035528,50.07,66569.77,13.5,0.05402,3e-05,7.0106]
[1780442036142,50.07,66569.77,13.5,0.05402,3e-05,7.0106]
[1780442036217,50.07,66564.3,13.5,0.05383,3e-05,6.99058]
[1780442037017,50.07,66563.04,13.5,0.05379,3e-05,6.98549]
[1780442040685,50.06,66572.28,13.5,0.05409,3e-05,7.01742]
[1780442041916,50.06,66569.28,13.5,0.05398,3e-05,7.00597]
[1780442042465,50.06,66566.76,13.5,0.05389,3e-05,6.9963]
[1780442043501,50.06,66566.58,13.5,0.05388,3e-05,6.99512]
[1780442043543,50.06,66565.43,13.5,0.05383,3e-05,6.99043]
[1780442045464,50.06,66570.04,13.5,0.05399,3e-05,7.00696]
[1780442047234,50.06,66561.72,13.5,0.0537,3e-05,6.97647]
[1780442048632,50.05,66561.5,13.5,0.05369,3e-05,6.97552]
[1780442048712,50.05,66553.88,13.5,0.05343,3e-05,6.94786]
[1780442050710,50.05,66550.3,13.5,0.0533,3e-05,6.93451]
[1780442050739,50.05,66550.3,13.5,0.0533,3e-05,6.93451]
[1780442050744,50.05,66550.21,13.5,0.0533,3e-05,6.93376]
[1780442053426,50.05,66547.18,13.5,0.05319,3e-05,6.9227]
[1780442056530,50.05,66541.07,13.5,0.05298,3e-05,6.90057]
[1780442057167,50.05,66541.07,13.5,0.05298,3e-05,6.90057]
[1780442059533,50.05,66557.41,13.5,0.05354,3e-05,6.95921]
[1780442061011,50.05,66552.94,13.5,0.05338,3e-05,6.94297]
[1780442061768,50.05,66553.63,13.5,0.05341,3e-05,6.94536]
[1780442064200,50.05,66552.92,13.5,0.05338,3e-05,6.94261]
[1780442064888,50.05,66546.89,13.5,0.05317,3e-05,6.92079]
[1780442066433,50.05,66549.35,13.5,0.05326,3e-05,6.92954]
[1780442070603,50.05,66570.1,13.5,0.05396,3e-05,7.00392]
[1780442072720,50.05,66570.53,13.5,0.05395,3e-05,7.00264]
[1780442074065,50.05,66563.5,13.5,0.05371,3e-05,6.977]
[1780442075238,50.05,66571.91,13.5,0.05399,3e-05,7.00712]
[1780442079297,50.04,66573.47,13.5,0.05404,3e-05,7.01218]
[1780442080866,50.04,66580.62,13.5,0.05429,3e-05,7.03795]
[1780442083999,50.04,66586.09,13.5,0.05447,3e-05,7.05713]
[1780442085499,50.04,66587.87,13.5,0.05452,3e-05,7.06307]
[1780442085834,50.04,66587.87,13.5,0.05452,3e-05,7.06307]
[1780442087176,50.04,66591.32,13.5,0.05464,3e-05,7.07508]
[1780442088674,50.04,66597.48,13.5,0.05485,3e-05,7.09727]
[1780442093767,50.03,66597.74,13.5,0.05484,3e-05,7.09622]
[1780442095344,50.03,66596.9,13.5,0.0548,3e-05,7.09283]
[1780442100600,50.03,66606.09,13.5,0.05511,3e-05,7.12484]
[1780442100942,50.03,66606.09,13.5,0.05511,3e-05,7.12484]
[1780442102409,50.02,66607.76,13.5,0.05516,3e-05,7.12989]
[1780442106967,50.02,66607.74,13.5,0.05514,3e-05,7.12836]
[1780442108255,50.02,66610.93,13.5,0.05525,3e-05,7.13969]
[1780442110134,50.02,66607.41,13.5,0.05512,3e-05,7.12603]
[1780442113016,50.01,66608.92,13.5,0.05516,3e-05,7.13043]
[1780442116662,50.01,66607.89,13.5,0.05511,3e-05,7.12516]
[1780442118571,50.01,66613.63,13.5,0.0553,3e-05,7.14543]
[1780442118622,50.01,66613.63,13.5,0.0553,3e-05,7.14543]
[1780442119282,50.01,66613.63,13.5,0.0553,3e-05,7.14543]
[1780442121343,50.0,66619.04,13.5,0.05548,4e-05,7.16407]
[1780442121733,50.0,66619.04,13.5,0.05548,4e-05,7.16407]
[1780442122025,50.0,66619.04,13.5,0.05548,4e-05,7.16407]
[1780442122068,50.0,66618.56,13.5,0.05546,4e-05,7.16188]
[1780442125151,50.0,66644.02,13.5,0.05635,4e-05,7.25566]
[1780442127924,50.0,66651.61,13.5,0.05662,4e-05,7.2834]
[1780442131137,50.0,66653.32,13.5,0.05667,4e-05,7.28909]
[1780442131459,49.99,66654.11,13.5,0.05666,4e-05,7.28683]
[1780442133676,49.99,66655.97,13.5,0.05669,4e-05,7.29091]
[1780442134232,49.99,66655.97,13.5,0.05669,4e-05,7.29091]
[1780442141351,49.97,66650.67,13.5,0.05644,4e-05,7.26454]
[1780442147264,49.97,66659.61,13.5,0.05675,4e-05,7.29649]
[1780442152299,49.96,66660.85,13.5,0.05678,4e-05,7.29982]
[1780442157335,49.96,66659.56,13.5,0.05672,4e-05,7.29372]
[1780442162444,49.96,66656.89,13.5,0.05661,4e-05,7.28279]
[1780442163784,49.95,66657.49,13.5,0.05663,4e-05,7.28456]
[1780442164893,49.95,66650.14,13.5,0.05637,4e-05,7.25726]
[1780442167413,49.95,66644.84,13.5,0.05618,4e-05,7.23715]
[1780442168533,49.95,66649.06,13.5,0.05633,4e-05,7.25264]
[1780442170253,49.95,66653.27,13.5,0.05647,4e-05,7.26808]
[1780442172869,49.95,66659.12,13.5,0.05667,4e-05,7.28912]
[1780442176388,49.95,66657.23,13.5,0.0566,4e-05,7.28118]
[1780442177772,49.95,66661.26,13.5,0.05674,4e-05,7.29595]
[1780442178330,49.95,66661.26,13.5,0.05674,4e-05,7.29595]
[1780442183521,49.94,66659.21,13.5,0.05665,4e-05,7.28667]
[1780442188522,49.94,66667.2,13.5,0.05692,4e-05,7.3152]
[1780442188952,49.94,66667.2,13.5,0.05692,4e-05,7.3152]
[1780442189535,49.94,66667.14,13.5,0.05692,4e-05,7.3147]
[1780442191604,49.94,66668.24,13.5,0.05695,4e-05,7.31852]
[1780442191957,49.94,66668.24,13.5,0.05695,4e-05,7.31852]
[1780442193671,49.94,66677.81,13.5,0.05727,4e-05,7.35063]
[1780442194581,49.94,66677.99,13.5,0.05728,4e-05,7.3513]
[1780442197821,49.93,66670.3,13.5,0.05699,4e-05,7.32161]
[1780442201655,49.93,66651.83,13.5,0.05632,4e-05,7.25174]
[1780442204020,49.93,66658.23,13.5,0.05655,4e-05,7.27533]
[1780442204385,49.93,66658.23,13.5,0.05655,4e-05,7.27533]
[1780442204026,49.93,66672.26,13.5,0.05704,4e-05,7.32709]
[1780442204581,49.93,66672.26,13.5,0.05704,4e-05,7.32709]
[1780442204599,49.93,66672.26,13.5,0.05704,4e-05,7.32709]
[1780442207353,49.93,66659.12,13.5,0.05657,4e-05,7.27766]
[1780442212437,49.92,66662.1,13.5,0.05666,4e-05,7.28775]
[1780442213095,49.92,66662.1,13.5,0.05666,4e-05,7.28775]
[1780442213731,49.92,66661.39,13.5,0.05663,4e-05,7.28465]
[1780442214351,49.92,66661.39,13.5,0.05663,4e-05,7.28465]
[1780442215374,49.92,66660.99,13.5,0.05662,4e-05,7.28316]
[1780442217742,49.92,66666.2,13.5,0.0568,4e-05,7.30187]
[1780442218289,49.92,66666.2,13.5,0.0568,4e-05,7.30187]
[1780442218523,49.92,66666.61,13.5,0.05681,4e-05,7.30288]
[1780442223819,49.92,66650.66,13.5,0.05623,4e-05,7.24255]
[1780442228854,49.92,66651.81,13.5,0.05626,4e-05,7.24598]
[1780442233889,49.91,66660.23,13.5,0.05656,4e-05,7.27645]
[1780442237182,49.91,66666.75,13.5,0.05678,4e-05,7.30009]
[1780442241433,49.91,66664.25,13.5,0.05669,4e-05,7.29028]
[1780442242184,49.91,66664.53,13.5,0.05669,4e-05,7.29085]
[1780442242198,49.91,66664.53,13.5,0.05669,4e-05,7.29085]
[1780442242393,49.9,66641.29,13.5,0.05584,4e-05,7.20212]
[1780442243322,49.9,66641.29,13.5,0.05584,4e-05,7.20212]
[1780442243342,49.9,66602.86,13.5,0.0545,3e-05,7.06042]
[1780442244133,49.9,66602.86,13.5,0.0545,3e-05,7.06042]
[1780442244158,49.9,66602.86,13.5,0.0545,3e-05,7.06042]
[1780442244351,49.9,66602.86,13.5,0.0545,3e-05,7.06042]
[1780442246035,49.9,66596.28,13.5,0.05426,3e-05,7.03592]
[1780442246726,49.9,66594.89,13.5,0.05421,3e-05,7.03064]
[1780442247353,49.9,66594.89,13.5,0.05421,3e-05,7.03064]
[1780442249506,49.9,66590.35,13.5,0.05405,3e-05,7.01351]
[1780442253174,49.9,66586.5,13.5,0.0539,3e-05,6.99639]
[1780442255058,49.9,66596.81,13.5,0.05425,3e-05,7.03354]
[1780442257062,49.89,66594.71,13.5,0.05417,3e-05,7.02551]
[1780442257807,49.89,66598.53,13.5,0.0543,3e-05,7.03924]
[1780442257891,49.89,66598.53,13.5,0.0543,3e-05,7.03924]
[1780442259343,49.89,66598.04,13.5,0.05428,3e-05,7.03745]
[1780442259898,49.89,66594.47,13.5,0.05416,3e-05,7.02401]
[1780442262889,49.89,66602.91,13.5,0.05444,3e-05,7.05417]
[1780442263774,49.89,66593.58,13.5,0.05412,3e-05,7.0199]
[1780442263804,49.89,66593.58,13.5,0.05412,3e-05,7.0199]
[1780442264251,49.89,66578.57,13.5,0.0536,3e-05,6.96519]
[1780442264781,49.89,66578.57,13.5,0.0536,3e-05,6.96519]
[1780442265430,49.89,66578.57,13.5,0.0536,3e-05,6.96519]
[1780442265443,49.89,66578.57,13.5,0.0536,3e-05,6.96519]
[1780442265948,49.89,66587.82,13.5,0.05392,3e-05,6.99867]
[1780442266868,49.89,66586.95,13.5,0.05389,3e-05,6.99551]
[1780442267688,49.89,66586.95,13.5,0.05389,3e-05,6.99551]
[1780442267442,49.89,66570.88,13.5,0.05334,3e-05,6.93711]
[1780442268388,49.89,66570.88,13.5,0.05334,3e-05,6.93711]
[1780442269982,49.89,66562.16,13.5,0.05304,3e-05,6.90558]
[1780442270774,49.89,66561.32,13.5,0.05301,3e-05,6.90256]
[1780442271368,49.89,66561.32,13.5,0.05301,3e-05,6.90256]
[1780442271554,49.89,66561.32,13.5,0.05301,3e-05,6.90256]
[1780442271484,49.89,66548.18,13.5,0.05257,3e-05,6.8553]
[1780442272813,49.89,66542.27,13.5,0.05237,3e-05,6.83419]
[1780442272896,49.89,66542.27,13.5,0.05237,3e-05,6.83419]
[1780442274030,49.89,66541.57,13.5,0.05235,3e-05,6.8318]
[1780442274739,49.89,66543.9,13.5,0.05243,3e-05,6.84027]
[1780442276687,49.89,66539.59,13.5,0.05228,3e-05,6.82504]
[1780442277851,49.89,66538.58,13.5,0.05225,3e-05,6.82155]
[1780442281988,49.89,66538.66,13.5,0.05226,3e-05,6.82229]
[1780442283315,49.89,66538.34,13.5,0.05225,3e-05,6.82127]
[1780442283351,49.89,66538.34,13.5,0.05225,3e-05,6.82127]
[1780442284313,49.89,66537.01,13.5,0.0522,3e-05,6.81665]
[1780442284402,49.89,66551.95,13.5,0.05271,3e-05,6.87034]
[1780442286314,49.9,66533.14,13.5,0.05208,3e-05,6.80377]
[1780442286766,49.9,66533.14,13.5,0.05208,3e-05,6.80377]
[1780442287224,49.9,66533.14,13.5,0.05208,3e-05,6.80377]
[1780442287321,49.9,66518.94,13.5,0.05162,3e-05,6.7537]
[1780442287713,49.9,66518.94,13.5,0.05162,3e-05,6.7537]
[1780442289482,49.9,66520.26,13.5,0.05166,3e-05,6.75863]
[1780442289591,49.9,66520.26,13.5,0.05166,3e-05,6.75863]
[1780442289875,49.9,66508.98,13.5,0.05129,3e-05,6.71881]
[1780442290054,49.9,66508.98,13.5,0.05129,3e-05,6.71881]
[1780442290237,49.9,66508.98,13.5,0.05129,3e-05,6.71881]
[1780442290310,49.9,66508.98,13.5,0.05129,3e-05,6.71881]
[1780442290388,49.9,66482.36,13.5,0.05042,3e-05,6.62515]
[1780442290811,49.9,66482.36,13.5,0.05042,3e-05,6.62515]
[1780442290913,49.9,66482.36,13.5,0.05042,3e-05,6.62515]
[1780442290960,49.9,66482.36,13.5,0.05042,3e-05,6.62515]
[1780442291072,49.9,66482.36,13.5,0.05042,3e-05,6.62515]
[1780442291463,49.9,66472.85,13.5,0.05011,3e-05,6.59223]
[1780442291933,49.9,66472.85,13.5,0.05011,3e-05,6.59223]
[1780442292362,49.9,66487.83,13.5,0.0506,3e-05,6.64499]
[1780442292622,49.9,66487.83,13.5,0.0506,3e-05,6.64499]
[1780442292690,49.9,66487.83,13.5,0.0506,3e-05,6.64499]
[1780442293129,49.9,66487.83,13.5,0.0506,3e-05,6.64499]
[1780442293278,49.9,66487.83,13.5,0.0506,3e-05,6.64499]
[1780442293370,49.9,66499.11,13.5,0.05097,3e-05,6.68484]
[1780442294257,49.9,66499.11,13.5,0.05097,3e-05,6.68484]
[1780442294258,49.9,66499.11,13.5,0.05097,3e-05,6.68484]
[1780442294675,49.9,66500.9,13.5,0.05104,3e-05,6.69151]
[1780442296395,49.9,66503.19,13.5,0.05112,3e-05,6.69994]
[1780442296691,49.9,66501.08,13.5,0.05105,3e-05,6.6928]
[1780442296773,49.9,66501.08,13.5,0.05105,3e-05,6.6928]
[1780442296780,49.9,66501.08,13.5,0.05105,3e-05,6.6928]
[1780442297398,49.9,66488.78,13.5,0.05065,3e-05,6.64972]
[1780442297998,49.9,66488.78,13.5,0.05065,3e-05,6.64972]
[1780442298001,49.9,66488.78,13.5,0.05065,3e-05,6.64972]
[1780442299954,49.9,66498.89,13.5,0.05098,3e-05,6.68551]
[1780442300391,49.9,66498.89,13.5,0.05098,3e-05,6.68551]
[1780442300428,49.9,66506.99,13.5,0.05125,3e-05,6.71417]
[1780442300901,49.9,66506.99,13.5,0.05125,3e-05,6.71417]
[1780442301433,49.91,66525.62,13.5,0.05187,3e-05,6.78066]
[1780442303447,49.91,66539.45,13.5,0.05233,3e-05,6.83036]
[1780442303665,49.91,66539.45,13.5,0.05233,3e-05,6.83036]
[1780442308771,49.91,66545.44,13.5,0.05254,3e-05,6.85242]
[1780442310414,49.91,66547.63,13.5,0.05262,3e-05,6.86034]
[1780442310505,49.91,66532.03,13.5,0.05209,3e-05,6.80454]
[1780442315545,49.91,66527.21,13.5,0.05192,3e-05,6.78551]
[1780442316253,49.91,66527.21,13.5,0.05192,3e-05,6.78551]
[1780442316917,49.91,66528.52,13.5,0.05197,3e-05,6.79034]
[1780442322355,49.91,66528.26,13.5,0.05197,3e-05,6.79027]
[1780442325462,49.91,66523.14,13.5,0.0518,3e-05,6.77253]
[1780442325937,49.91,66523.14,13.5,0.0518,3e-05,6.7727]
[1780442326236,49.91,66523.14,13.5,0.0518,3e-05,6.7727]
[1780442327351,49.91,66516.23,13.5,0.05157,3e-05,6.74831]
[1780442328104,49.92,66512.08,13.5,0.05144,3e-05,6.7338]
[1780442331534,49.92,66523.15,13.5,0.05181,3e-05,6.77375]
[1780442331535,49.92,66523.15,13.5,0.05181,3e-05,6.77375]
[1780442332574,49.92,66513.49,13.5,0.05149,3e-05,6.73959]
[1780442332628,49.92,66509.25,13.5,0.05135,3e-05,6.72479]
[1780442332855,49.92,66509.25,13.5,0.05135,3e-05,6.72479]
[1780442333084,49.92,66509.25,13.5,0.05135,3e-05,6.72479]
[1780442333536,49.92,66485.5,13.5,0.05057,3e-05,6.64084]
[1780442333710,49.92,66485.5,13.5,0.05057,3e-05,6.64084]
[1780442335815,49.92,66476.78,13.5,0.05029,3e-05,6.61038]
[1780442341144,49.92,66488.18,13.5,0.05067,3e-05,6.65079]
[1780442341911,49.92,66490.01,13.5,0.05073,3e-05,6.65727]
[1780442341939,49.92,66490.01,13.5,0.05073,3e-05,6.65727]
[1780442341950,49.92,66490.01,13.5,0.05073,3e-05,6.65727]
[1780442341957,49.92,66490.01,13.5,0.05073,3e-05,6.65727]
[1780442342008,49.92,66490.01,13.5,0.05073,3e-05,6.65727]
[1780442342655,49.92,66501.28,13.5,0.0511,3e-05,6.69708]
[1780442343273,49.92,66501.28,13.5,0.0511,3e-05,6.69708]
[1780442343348,49.92,66521.94,13.5,0.05178,3e-05,6.77068]
[1780442343804,49.92,66536.18,13.5,0.05226,3e-05,6.82149]
[1780442345903,49.92,66538.19,13.5,0.05233,3e-05,6.82897]
[1780442348188,49.92,66515.43,13.5,0.05157,3e-05,6.74814]
[1780442352510,49.93,66497.78,13.5,0.051,3e-05,6.68666]
[1780442353912,49.93,66491.9,13.5,0.05081,3e-05,6.66623]
[1780442355204,49.93,66492.54,13.5,0.05083,3e-05,6.66884]
[1780442356303,49.93,66492.51,13.5,0.05084,3e-05,6.66908]
[1780442361358,49.93,66510.93,13.5,0.05146,3e-05,6.73571]
[1780442364854,49.93,66530.45,13.5,0.05211,3e-05,6.80596]
[1780442369130,49.94,66524.83,13.5,0.05193,3e-05,6.7865]
[1780442369938,49.94,66519.92,13.5,0.05177,3e-05,6.76917]
[1780442370210,49.94,66519.92,13.5,0.05177,3e-05,6.76917]
[1780442371206,49.94,66518.98,13.5,0.05174,3e-05,6.76601]
[1780442371336,49.94,66518.98,13.5,0.05174,3e-05,6.76601]
[1780442371353,49.94,66507.63,13.5,0.05135,3e-05,6.7233]
[1780442371946,49.94,66507.63,13.5,0.05135,3e-05,6.7233]
[1780442371958,49.94,66507.63,13.5,0.05135,3e-05,6.7233]
[1780442372676,49.94,66507.63,13.5,0.05135,3e-05,6.7233]
[1780442373153,49.94,66513.29,13.5,0.05154,3e-05,6.74329]
[1780442373482,49.94,66513.29,13.5,0.05154,3e-05,6.74329]
[1780442373955,49.94,66509.91,13.5,0.05142,3e-05,6.73118]
[1780442375457,49.94,66501.72,13.5,0.05115,3e-05,6.70207]
[1780442375587,49.94,66501.72,13.5,0.05115,3e-05,6.70207]
[1780442375864,49.94,66495.09,13.5,0.05093,3e-05,6.6786]
[1780442376047,49.94,66495.09,13.5,0.05093,3e-05,6.6786]
[1780442376618,49.94,66481.45,13.5,0.05049,3e-05,6.63056]
[1780442379703,49.94,66469.97,13.5,0.05011,3e-05,6.59049]
[1780442381099,49.94,66475.42,13.5,0.05029,3e-05,6.6098]
[1780442381502,49.94,66475.42,13.5,0.05029,3e-05,6.6098]
[1780442381664,49.94,66460.61,13.5,0.04981,3e-05,6.55808]
[1780442382675,49.94,66447.09,13.5,0.04938,3e-05,6.51119]
[1780442383628,49.94,66447.09,13.5,0.04938,3e-05,6.51119]
[1780442388648,49.94,66439.15,13.5,0.04914,3e-05,6.48515]
[1780442389134,49.94,66445.39,13.5,0.04934,3e-05,6.50708]
[1780442389910,49.94,66444.2,13.5,0.04931,3e-05,6.5032]
[1780442392267,49.94,66445.65,13.5,0.04936,3e-05,6.50876]
[1780442394324,49.95,66454.26,13.5,0.04964,3e-05,6.53914]
[1780442397551,49.95,66446.06,13.5,0.04938,3e-05,6.51133]
[1780442398637,49.95,66446.42,13.5,0.0494,3e-05,6.51283]
[1780442400143,49.95,66446.3,13.5,0.0494,3e-05,6.51291]
[1780442401346,49.95,66445.09,13.5,0.04936,3e-05,6.50895]
[1780442402901,49.95,66430.47,13.5,0.0489,3e-05,6.45887]
[1780442403395,49.95,66455.1,13.5,0.04969,3e-05,6.54466]
[1780442404212,49.95,66455.1,13.5,0.04969,3e-05,6.54466]
[1780442405141,49.95,66466.57,13.5,0.05006,3e-05,6.58489]
[1780442405323,49.95,66466.57,13.5,0.05006,3e-05,6.58489]
[1780442405623,49.95,66466.57,13.5,0.05006,3e-05,6.58489]
[1780442408616,49.95,66477.57,13.5,0.05042,3e-05,6.62376]
[1780442409070,49.95,66475.54,13.5,0.05036,3e-05,6.6167]
[1780442414217,49.96,66471.45,13.5,0.05023,3e-05,6.60288]
[1780442418367,49.96,66492.98,13.5,0.05094,3e-05,6.67893]
[1780442418964,49.96,66492.98,13.5,0.05094,3e-05,6.67893]
[1780442419082,49.96,66492.98,13.5,0.05094,3e-05,6.67893]
[1780442419373,49.96,66500.8,13.5,0.05119,3e-05,6.70657]
[1780442423401,49.96,66514.96,13.5,0.05167,3e-05,6.75765]
[1780442424101,49.96,66514.96,13.5,0.05167,3e-05,6.75765]
[1780442424339,49.96,66514.96,13.5,0.05167,3e-05,6.75765]
[1780442426883,49.96,66525.22,13.5,0.05202,3e-05,6.79466]
[1780442428169,49.96,66527.8,13.5,0.05211,3e-05,6.80398]
[1780442434676,49.96,66539.28,13.5,0.05248,3e-05,6.84284]
[1780442438623,49.96,66553.86,13.5,0.05297,3e-05,6.89515]
[1780442439649,49.96,66554.2,13.5,0.05298,3e-05,6.89633]
[1780442439709,49.96,66557.56,13.5,0.05309,3e-05,6.90838]
[1780442443399,49.96,66559.63,13.5,0.05315,3e-05,6.91451]
[1780442444108,49.96,66554.24,13.5,0.05296,3e-05,6.89469]
[1780442449586,49.95,66545.15,13.5,0.05264,3e-05,6.85997]
[1780442452796,49.95,66522.53,13.5,0.05187,3e-05,6.77823]
[1780442453604,49.95,66522.53,13.5,0.05187,3e-05,6.77823]
[1780442456628,49.95,66511.99,13.5,0.05151,3e-05,6.74031]
[1780442459533,49.95,66512.53,13.5,0.05153,3e-05,6.74185]
[1780442461133,49.95,66494.48,13.5,0.05093,3e-05,6.67777]
[1780442465014,49.95,66491.75,13.5,0.05084,3e-05,6.6681]
[1780442465459,49.95,66491.75,13.5,0.05084,3e-05,6.6681]
[1780442467320,49.95,66500.64,13.5,0.05113,3e-05,6.69945]
[1780442468805,49.95,66500.72,13.5,0.05114,3e-05,6.69967]
[1780442472877,49.95,66502.21,13.5,0.05118,3e-05,6.70471]
[1780442472881,49.95,66502.21,13.5,0.05118,3e-05,6.70471]
[1780442473529,49.95,66502.21,13.5,0.05118,3e-05,6.70471]
[1780442473821,49.95,66502.21,13.5,0.05118,3e-05,6.70471]
[1780442473879,49.95,66502.21,13.5,0.05118,3e-05,6.70471]
[1780442474217,49.95,66507.28,13.5,0.05135,3e-05,6.7226]
[1780442479857,49.94,66512.89,13.5,0.05153,3e-05,6.74192]
[1780442483125,49.94,66525.4,13.5,0.05194,3e-05,6.786]
[1780442483868,49.94,66526.32,13.5,0.05197,3e-05,6.78908]
[1780442489101,49.94,66535.58,13.5,0.05229,3e-05,6.82271]
[1780442489703,49.94,66535.58,13.5,0.05229,3e-05,6.82271]
[1780442489976,49.94,66537.2,13.5,0.05234,3e-05,6.8287]
[1780442490916,49.94,66537.2,13.5,0.05234,3e-05,6.8287]
[1780442490117,49.94,66505.93,13.5,0.0513,3e-05,6.71739]
[1780442491068,49.94,66505.93,13.5,0.0513,3e-05,6.71739]
[1780442491676,49.94,66505.93,13.5,0.0513,3e-05,6.71739]
[1780442492436,49.95,66498.45,13.5,0.05104,3e-05,6.68868]
[1780442492475,49.95,66498.45,13.5,0.05104,3e-05,6.68868]
[1780442492743,49.95,66498.45,13.5,0.05104,3e-05,6.68868]
[1780442493481,49.95,66489.01,13.5,0.05073,3e-05,6.65568]
[1780442493539,49.95,66491.3,13.5,0.05081,3e-05,6.6641]
[1780442495856,49.95,66485.39,13.5,0.05062,3e-05,6.64329]
[1780442495972,49.95,66501.2,13.5,0.05114,3e-05,6.69908]
[1780442501046,49.95,66507.36,13.5,0.05134,3e-05,6.72062]
[1780442503755,49.95,66524.62,13.5,0.05191,3e-05,6.7816]
[1780442504432,49.95,66524.62,13.5,0.05191,3e-05,6.7816]
[1780442508017,49.94,66513.44,13.5,0.05153,3e-05,6.7411]
[1780442509907,49.94,66480.09,13.5,0.05043,3e-05,6.62319]
[1780442510940,49.94,66463.88,13.5,0.0499,3e-05,6.5665]
[1780442511873,49.94,66463.88,13.5,0.0499,3e-05,6.5665]
[1780442519165,49.95,66472.58,13.5,0.0502,3e-05,6.5982]
[1780442520265,49.95,66472.58,13.5,0.0502,3e-05,6.5982]
[1780442523194,49.95,66491.07,13.5,0.0508,3e-05,6.66344]
[1780442524106,49.95,66491.07,13.5,0.0508,3e-05,6.66344]
[1780442525257,49.95,66495.59,13.5,0.05095,3e-05,6.67937]
[1780442525764,49.95,66495.59,13.5,0.05095,3e-05,6.67937]
[1780442526560,49.95,66499.83,13.5,0.05109,3e-05,6.69432]
[1780442526656,49.95,66501.12,13.5,0.05113,3e-05,6.69882]
[1780442528530,49.95,66503.34,13.5,0.05121,3e-05,6.70695]
[1780442528823,49.95,66503.34,13.5,0.05121,3e-05,6.70695]
[1780442528870,49.95,66502.78,13.5,0.05119,3e-05,6.70523]
[1780442529180,49.95,66502.78,13.5,0.05119,3e-05,6.70523]
[1780442529923,49.95,66502.78,13.5,0.05119,3e-05,6.70523]
[1780442530468,49.95,66491.79,13.5,0.05083,3e-05,6.66635]
[1780442532713,49.95,66486.58,13.5,0.05066,3e-05,6.64801]
[1780442535522,49.95,66488.15,13.5,0.05071,3e-05,6.65358]
[1780442535661,49.95,66488.15,13.5,0.05071,3e-05,6.65358]
[1780442535913,49.95,66488.15,13.5,0.05071,3e-05,6.65358]
[1780442536338,49.95,66487.1,13.5,0.05068,3e-05,6.64989]
[1780442536726,49.95,66487.1,13.5,0.05068,3e-05,6.64989]
[1780442537947,49.95,66479.26,13.5,0.05042,3e-05,6.62235]
[1780442538042,49.95,66469.13,13.5,0.05009,3e-05,6.58691]
[1780442538531,49.95,66469.13,13.5,0.05009,3e-05,6.58691]
[1780442538691,49.95,66469.13,13.5,0.05009,3e-05,6.58691]
[1780442539386,49.95,66476.0,13.5,0.05032,3e-05,6.61109]
[1780442541239,49.95,66489.61,13.5,0.05076,3e-05,6.65903]
[1780442543497,49.95,66499.49,13.5,0.05109,3e-05,6.69387]
[1780442544971,49.95,66503.0,13.5,0.0512,3e-05,6.70623]
[1780442546704,49.95,66481.62,13.5,0.0505,3e-05,6.63074]
[1780442550425,49.95,66474.84,13.5,0.05028,3e-05,6.60716]
[1780442552039,49.95,66489.09,13.5,0.05073,3e-05,6.65477]
[1780442553381,49.95,66493.32,13.5,0.05087,3e-05,6.66968]
[1780442555942,49.95,66494.66,13.5,0.05091,3e-05,6.67436]
[1780442557198,49.95,66494.34,13.5,0.0509,3e-05,6.6732]
[1780442558817,49.95,66492.42,13.5,0.05084,3e-05,6.66641]
[1780442559328,49.95,66498.45,13.5,0.05104,3e-05,6.68768]
[1780442564277,49.95,66508.98,13.5,0.05138,3e-05,6.7246]
[1780442569534,49.95,66515.44,13.5,0.05159,3e-05,6.74672]
[1780442574569,49.94,66526.11,13.5,0.05193,3e-05,6.78381]
[1780442577196,49.94,66527.24,13.5,0.05197,3e-05,6.78745]
[1780442582625,49.94,66531.95,13.5,0.05211,3e-05,6.80305]
[1780442584438,49.94,66535.6,13.5,0.05223,3e-05,6.81587]
[1780442584447,49.94,66535.6,13.5,0.05223,3e-05,6.81587]
[1780442584639,49.94,66541.49,13.5,0.05243,3e-05,6.83669]
[1780442585619,49.94,66541.49,13.5,0.05243,3e-05,6.83669]
[1780442585699,49.94,66541.49,13.5,0.05243,3e-05,6.83669]
[1780442586015,49.94,66560.42,13.5,0.05307,3e-05,6.90475]
[1780442587609,49.94,66563.66,13.5,0.05318,3e-05,6.91638]
[1780442588440,49.94,66560.77,13.5,0.05308,3e-05,6.90589]
[1780442588443,49.94,66560.77,13.5,0.05308,3e-05,6.90589]
[1780442589145,49.94,66548.0,13.5,0.05265,3e-05,6.85993]
[1780442589591,49.94,66548.0,13.5,0.05265,3e-05,6.85993]
[1780442589621,49.94,66548.0,13.5,0.05265,3e-05,6.85993]
[1780442589846,49.94,66548.0,13.5,0.05265,3e-05,6.85993]
[1780442590021,49.94,66534.65,13.5,0.0522,3e-05,6.81215]
[1780442590596,49.94,66534.65,13.5,0.0522,3e-05,6.81215]
[1780442591095,49.94,66494.77,13.5,0.05088,3e-05,6.67068]
[1780442591716,49.94,66494.77,13.5,0.05088,3e-05,6.67068]
[1780442591883,49.94,66494.77,13.5,0.05088,3e-05,6.67068]
[1780442591931,49.94,66494.77,13.5,0.05088,3e-05,6.67068]
[1780442592398,49.94,66485.2,13.5,0.05057,3e-05,6.63731]
[1780442592995,49.94,66485.2,13.5,0.05057,3e-05,6.63731]
[1780442594800,49.94,66488.59,13.5,0.05068,3e-05,6.65002]
[1780442594851,49.94,66497.11,13.5,0.05097,3e-05,6.68041]
[1780442595340,49.94,66497.11,13.5,0.05097,3e-05,6.68041]
[1780442599509,49.94,66493.92,13.5,0.05086,3e-05,6.66913]
[1780442600660,49.94,66495.11,13.5,0.0509,3e-05,6.67331]
[1780442606820,49.94,66506.14,13.5,0.05126,3e-05,6.7118]
[1780442609346,49.94,66507.36,13.5,0.0513,3e-05,6.71593]
[1780442614037,49.94,66494.59,13.5,0.05086,3e-05,6.66791]
[1780442619919,49.94,66498.64,13.5,0.05099,3e-05,6.6822]
[1780442624954,49.94,66478.03,13.5,0.05032,3e-05,6.60968]
[1780442629045,49.94,66484.1,13.5,0.05052,3e-05,6.63125]
[1780442629722,49.94,66482.75,13.5,0.05047,3e-05,6.62655]
[1780442634186,49.94,66483.09,13.5,0.05049,3e-05,6.62804]
[1780442634656,49.94,66483.09,13.5,0.05049,3e-05,6.62804]
[1780442635009,49.94,66483.09,13.5,0.05049,3e-05,6.62804]
[1780442636227,49.94,66464.92,13.5,0.0499,3e-05,6.56451]
[1780442637042,49.94,66460.86,13.5,0.04977,3e-05,6.55044]
[1780442637189,49.94,66460.86,13.5,0.04977,3e-05,6.55044]
[1780442637802,49.94,66460.86,13.5,0.04977,3e-05,6.55044]
[1780442638408,49.94,66448.91,13.5,0.04938,3e-05,6.50861]
[1780442638498,49.94,66448.91,13.5,0.04938,3e-05,6.50861]
[1780442638597,49.94,66448.91,13.5,0.04938,3e-05,6.50861]
[1780442638715,49.94,66448.91,13.5,0.04938,3e-05,6.50861]
[1780442639001,49.94,66448.91,13.5,0.04938,3e-05,6.50861]
[1780442639060,49.94,66408.0,13.5,0.04808,3e-05,6.36727]
[1780442639737,49.94,66408.0,13.5,0.04808,3e-05,6.36727]
[1780442639777,49.94,66408.0,13.5,0.04808,3e-05,6.36727]
[1780442639950,49.94,66408.0,13.5,0.04808,3e-05,6.36727]
[1780442640092,49.94,66408.0,13.5,0.04808,3e-05,6.36727]
[1780442640076,49.94,66390.92,13.5,0.04754,3e-05,6.30878]
[1780442641307,49.94,66385.47,13.5,0.04737,3e-05,6.29023]
[1780442642002,49.94,66385.47,13.5,0.04737,3e-05,6.29023]
[1780442642059,49.94,66385.47,13.5,0.04737,3e-05,6.29023]
[1780442642784,49.94,66389.69,13.5,0.04751,3e-05,6.30467]
[1780442643140,49.94,66389.69,13.5,0.04751,3e-05,6.30467]
[1780442643876,49.94,66399.0,13.5,0.0478,3e-05,6.33661]
[1780442644955,49.94,66409.25,13.5,0.04812,3e-05,6.37185]
[1780442645151,49.94,66409.25,13.5,0.04812,3e-05,6.37185]
[1780442646212,49.94,66408.87,13.5,0.04811,3e-05,6.37066]
[1780442647145,49.94,66391.2,13.5,0.04756,3e-05,6.31035]
[1780442648166,49.94,66372.36,13.5,0.04697,3e-05,6.24644]
[1780442649810,49.94,66369.56,13.5,0.04689,3e-05,6.23697]
[1780442650986,49.94,66369.56,13.5,0.04689,3e-05,6.23712]
[1780442652239,49.94,66355.19,13.5,0.04645,3e-05,6.18893]
[1780442653002,49.94,66355.19,13.5,0.04645,3e-05,6.18893]
[1780442653253,49.94,66309.57,13.5,0.04507,3e-05,6.0369]
[1780442654155,49.94,66309.57,13.5,0.04507,3e-05,6.0369]
[1780442654264,49.95,66294.01,13.5,0.04461,3e-05,5.98586]
[1780442654331,49.95,66294.01,13.5,0.04461,3e-05,5.98586]
[1780442654607,49.95,66294.01,13.5,0.04461,3e-05,5.98586]
[1780442654715,49.95,66294.01,13.5,0.04461,3e-05,5.98586]
[1780442654746,49.95,66294.01,13.5,0.04461,3e-05,5.98586]
[1780442655149,49.95,66294.01,13.5,0.04461,3e-05,5.98586]
[1780442655206,49.95,66294.01,13.5,0.04461,3e-05,5.98586]
[1780442655275,49.95,66311.87,13.5,0.04515,3e-05,6.04545]
[1780442655878,49.95,66311.87,13.5,0.04515,3e-05,6.04545]
[1780442655936,49.95,66311.87,13.5,0.04515,3e-05,6.04545]
[1780442655999,49.95,66311.87,13.5,0.04515,3e-05,6.04545]
[1780442656034,49.95,66311.87,13.5,0.04515,3e-05,6.04545]
[1780442656285,49.95,66314.5,13.5,0.04524,3e-05,6.05484]
[1780442656419,49.95,66314.5,13.5,0.04524,3e-05,6.05484]
[1780442656667,49.95,66314.5,13.5,0.04524,3e-05,6.05484]
[1780442657290,49.95,66309.17,13.5,0.04509,3e-05,6.03808]
[1780442657558,49.95,66309.17,13.5,0.04509,3e-05,6.03808]
[1780442659161,49.95,66310.38,13.5,0.04513,3e-05,6.04263]
[1780442659852,49.95,66308.88,13.5,0.04509,3e-05,6.03824]
[1780442659872,49.95,66308.88,13.5,0.04509,3e-05,6.03824]
[1780442660316,49.96,66328.66,13.5,0.04569,3e-05,6.10453]
[1780442660884,49.96,66328.66,13.5,0.04569,3e-05,6.10453]
[1780442661131,49.96,66328.66,13.5,0.04569,3e-05,6.10453]
[1780442661322,49.96,66342.34,13.5,0.0461,3e-05,6.15047]
[1780442662428,49.96,66332.6,13.5,0.04581,3e-05,6.11799]
[1780442664010,49.96,66332.6,13.5,0.04581,3e-05,6.11802]
[1780442664708,49.96,66327.19,13.5,0.04565,3e-05,6.10006]
[1780442664757,49.96,66327.19,13.5,0.04565,3e-05,6.10006]
[1780442665114,49.96,66327.19,13.5,0.04565,3e-05,6.10006]
[1780442665289,49.96,66327.19,13.5,0.04565,3e-05,6.10006]
[1780442665324,49.96,66328.65,13.5,0.04569,3e-05,6.10503]
[1780442665643,49.96,66328.65,13.5,0.04569,3e-05,6.10503]
[1780442665850,49.96,66346.3,13.5,0.04623,3e-05,6.16452]
[1780442667623,49.96,66351.52,13.5,0.04639,3e-05,6.18241]
[1780442667901,49.96,66351.52,13.5,0.04639,3e-05,6.18241]
[1780442668824,49.96,66337.43,13.5,0.04597,3e-05,6.13549]
[1780442669137,49.96,66321.08,13.5,0.04548,3e-05,6.08136]
[1780442669499,49.96,66321.08,13.5,0.04548,3e-05,6.08136]
[1780442670057,49.96,66318.53,13.5,0.04541,3e-05,6.07337]
[1780442672469,49.96,66323.85,13.5,0.04555,3e-05,6.08886]
[1780442673047,49.96,66323.85,13.5,0.04555,3e-05,6.08886]
[1780442673869,49.96,66322.22,13.5,0.0455,3e-05,6.08355]
[1780442674841,49.96,66323.91,13.5,0.04555,3e-05,6.0893]
[1780442676139,49.96,66331.4,13.5,0.04578,3e-05,6.11438]
[1780442676171,49.97,66354.04,13.5,0.04647,3e-05,6.19032]
[1780442676559,49.97,66354.04,13.5,0.04647,3e-05,6.19032]
[1780442676829,49.96,66355.7,13.5,0.04652,3e-05,6.19586]
[1780442679364,49.97,66356.24,13.5,0.04654,3e-05,6.19818]
[1780442679915,49.97,66357.59,13.5,0.04659,3e-05,6.20322]
[1780442683280,49.97,66367.41,13.5,0.0469,3e-05,6.23729]
[1780442684076,49.97,66364.72,13.5,0.04682,3e-05,6.22843]
[1780442684363,49.97,66364.72,13.5,0.04682,3e-05,6.22843]
[1780442684097,49.97,66382.96,13.5,0.04738,3e-05,6.29046]
[1780442686069,49.97,66395.58,13.5,0.04778,3e-05,6.33358]
[1780442687616,49.97,66389.84,13.5,0.0476,3e-05,6.31415]
[1780442691555,49.97,66376.02,13.5,0.04718,3e-05,6.26768]
[1780442693493,49.97,66378.8,13.5,0.04726,3e-05,6.2773]
[1780442694303,49.97,66378.8,13.5,0.04726,3e-05,6.2773]
[1780442698528,49.98,66371.96,13.5,0.04706,3e-05,6.25492]
[1780442698605,49.98,66357.09,13.5,0.0466,3e-05,6.2047]
[1780442704145,49.98,66352.62,13.5,0.04647,3e-05,6.18965]
[1780442704691,49.98,66358.3,13.5,0.04664,3e-05,6.20873]
[1780442704696,49.98,66358.3,13.5,0.04664,3e-05,6.20873]
[1780442704756,49.98,66365.57,13.5,0.04686,3e-05,6.23318]
[1780442705395,49.98,66365.57,13.5,0.04686,3e-05,6.23318]
[1780442708247,49.98,66386.13,13.5,0.0475,3e-05,6.30332]
[1780442709005,49.98,66383.22,13.5,0.04741,3e-05,6.29356]
[1780442709580,49.98,66381.22,13.5,0.04735,3e-05,6.28692]
[1780442709702,49.98,66381.22,13.5,0.04735,3e-05,6.28692]
[1780442710072,49.98,66381.22,13.5,0.04735,3e-05,6.28692]
[1780442710209,49.98,66381.22,13.5,0.04735,3e-05,6.28692]
[1780442710481,49.98,66351.88,13.5,0.04645,3e-05,6.18793]
[1780442710487,49.98,66351.88,13.5,0.04645,3e-05,6.18793]
[1780442710858,49.98,66351.88,13.5,0.04645,3e-05,6.18793]
[1780442711273,49.98,66324.72,13.5,0.04563,3e-05,6.09736]
[1780442711475,49.98,66324.72,13.5,0.04563,3e-05,6.09736]
[1780442711689,49.98,66324.72,13.5,0.04563,3e-05,6.09736]
[1780442712142,49.98,66332.34,13.5,0.04586,3e-05,6.12324]
[1780442713013,49.98,66332.34,13.5,0.04586,3e-05,6.12324]
[1780442713137,49.98,66332.34,13.5,0.04586,3e-05,6.12324]
[1780442713163,49.98,66340.34,13.5,0.04611,3e-05,6.15007]
[1780442713692,49.98,66340.34,13.5,0.04611,3e-05,6.15007]
[1780442714041,49.98,66340.34,13.5,0.04611,3e-05,6.15007]
[1780442714083,49.98,66340.34,13.5,0.04611,3e-05,6.15007]
[1780442714301,49.98,66340.34,13.5,0.04611,3e-05,6.15007]
[1780442714579,49.98,66337.7,13.5,0.04603,3e-05,6.14161]
[1780442714779,49.98,66337.7,13.5,0.04603,3e-05,6.14161]
[1780442715569,49.98,66325.36,13.5,0.04566,3e-05,6.1008]
[1780442715771,49.98,66325.36,13.5,0.04566,3e-05,6.1008]
[1780442715791,49.98,66325.36,13.5,0.04566,3e-05,6.1008]
[1780442715966,49.98,66325.36,13.5,0.04566,3e-05,6.1008]
[1780442716412,49.98,66325.36,13.5,0.04566,3e-05,6.1008]
[1780442716927,49.98,66322.95,13.5,0.04559,3e-05,6.09324]
[1780442717109,49.98,66322.95,13.5,0.04559,3e-05,6.09324]
[1780442717113,49.98,66322.95,13.5,0.04559,3e-05,6.09324]
[1780442717191,49.98,66322.95,13.5,0.04559,3e-05,6.09324]
[1780442717343,49.99,66322.28,13.5,0.04558,3e-05,6.09148]
[1780442721846,49.99,66319.75,13.5,0.0455,3e-05,6.08347]
[1780442721941,49.99,66319.75,13.5,0.0455,3e-05,6.08347]
[1780442722339,49.99,66319.75,13.5,0.0455,3e-05,6.08347]
[1780442722390,49.99,66304.14,13.5,0.04504,3e-05,6.03183]
[1780442724541,49.99,66297.0,13.5,0.04483,3e-05,6.00872]
[1780442724552,49.99,66297.0,13.5,0.04483,3e-05,6.00872]
[1780442724672,49.99,66297.0,13.5,0.04483,3e-05,6.00872]
[1780442726427,49.99,66313.56,13.5,0.04533,3e-05,6.06395]
[1780442726907,49.99,66313.56,13.5,0.04533,3e-05,6.06395]
[1780442727110,49.99,66313.56,13.5,0.04533,3e-05,6.06395]
[1780442727204,49.99,66313.56,13.5,0.04533,3e-05,6.06395]
[1780442728196,49.99,66289.88,13.5,0.04463,3e-05,5.98605]
[1780442729876,49.99,66265.25,13.5,0.0439,3e-05,5.90563]
[1780442730884,49.99,66247.91,13.5,0.0434,3e-05,5.84994]
[1780442731618,49.99,66247.91,13.5,0.0434,3e-05,5.84994]
[1780442731917,49.99,66247.91,13.5,0.0434,3e-05,5.84994]
[1780442732348,49.99,66247.91,13.5,0.0434,3e-05,5.84994]
[1780442732399,50.0,66246.87,13.5,0.04336,3e-05,5.84464]
[1780442732707,50.0,66246.87,13.5,0.04336,3e-05,5.84464]
[1780442733238,50.0,66246.87,13.5,0.04336,3e-05,5.84464]
[1780442733415,50.0,66246.87,13.5,0.04336,3e-05,5.84464]
[1780442734408,50.0,66250.81,13.5,0.04349,3e-05,5.85912]
[1780442734888,50.0,66250.81,13.5,0.04349,3e-05,5.85912]
[1780442735228,50.0,66250.81,13.5,0.04349,3e-05,5.85912]
[1780442735324,50.0,66251.66,13.5,0.04352,3e-05,5.86237]
[1780442735506,50.0,66251.66,13.5,0.04352,3e-05,5.86237]
[1780442735792,50.0,66251.66,13.5,0.04352,3e-05,5.86237]
[1780442735857,50.0,66251.66,13.5,0.04352,3e-05,5.86237]
[1780442735971,50.0,66251.66,13.5,0.04352,3e-05,5.86237]
[1780442735995,50.0,66271.43,13.5,0.04411,3e-05,5.92761]
[1780442736848,50.0,66271.43,13.5,0.04411,3e-05,5.92761]
[1780442737042,50.0,66271.43,13.5,0.04411,3e-05,5.92761]
[1780442737693,50.01,66273.33,13.5,0.04417,3e-05,5.93455]
[1780442738195,50.01,66273.33,13.5,0.04417,3e-05,5.93455]
[1780442738372,50.01,66273.33,13.5,0.04417,3e-05,5.93455]
[1780442738373,50.01,66257.22,13.5,0.0437,3e-05,5.88271]
[1780442739098,50.01,66257.22,13.5,0.0437,3e-05,5.88271]
[1780442739268,50.01,66257.22,13.5,0.0437,3e-05,5.88271]
[1780442739324,50.01,66236.27,13.5,0.0431,3e-05,5.81562]
[1780442739836,50.01,66236.27,13.5,0.0431,3e-05,5.81562]
[1780442740080,50.01,66236.27,13.5,0.0431,3e-05,5.81562]
[1780442740671,50.01,66225.91,13.5,0.04281,3e-05,5.78314]
[1780442741107,50.01,66225.91,13.5,0.04281,3e-05,5.78314]
[1780442741142,50.01,66225.91,13.5,0.04281,3e-05,5.78314]
[1780442741158,50.02,66207.95,13.5,0.04231,3e-05,5.72651]
[1780442741604,50.02,66207.95,13.5,0.04231,3e-05,5.72651]
[1780442742240,50.02,66191.47,13.5,0.04185,3e-05,5.67505]
[1780442742734,50.02,66191.47,13.5,0.04185,3e-05,5.67505]
[1780442742969,50.02,66191.47,13.5,0.04185,3e-05,5.67505]
[1780442743044,50.02,66191.47,13.5,0.04185,3e-05,5.67505]
[1780442743168,50.02,66191.47,13.5,0.04185,3e-05,5.67505]
[1780442743237,50.02,66191.47,13.5,0.04185,3e-05,5.67505]
[1780442743405,50.05,66171.48,13.5,0.0414,3e-05,5.62304]
[1780442746065,50.12,66179.33,13.5,0.04183,3e-05,5.67113]
[1780442746086,50.12,66179.33,13.5,0.04183,3e-05,5.67113]
[1780442751081,50.16,66145.43,13.5,0.04103,3e-05,5.57996]
[1780442752166,50.16,66145.43,13.5,0.04103,3e-05,5.57996]
[1780442752171,50.2,66124.46,13.5,0.04056,3e-05,5.52651]
[1780442753081,50.2,66124.46,13.5,0.04056,3e-05,5.52651]
[1780442754364,50.24,66117.18,13.5,0.04048,3e-05,5.51724]
[1780442754386,50.24,66120.07,13.5,0.04057,3e-05,5.52758]
[1780442755257,50.24,66120.07,13.5,0.04057,3e-05,5.52758]
[1780442755360,50.24,66120.07,13.5,0.04057,3e-05,5.52758]
[1780442757672,50.25,66119.69,13.5,0.04059,3e-05,5.52931]
[1780442760258,50.25,66131.2,13.5,0.04092,3e-05,5.56711]
[1780442761113,50.26,66123.68,13.5,0.04072,3e-05,5.54457]
[1780442761190,50.26,66144.28,13.5,0.0413,3e-05,5.60995]
[1780442762202,50.29,66174.56,13.5,0.04225,3e-05,5.71744]
[1780442762501,50.29,66174.56,13.5,0.04225,3e-05,5.71744]
[1780442762707,50.29,66174.56,13.5,0.04225,3e-05,5.71744]
[1780442763206,50.29,66174.56,13.5,0.04225,3e-05,5.71744]
[1780442763309,50.3,66198.31,13.5,0.04294,3e-05,5.79422]
[1780442764222,50.3,66198.31,13.5,0.04294,3e-05,5.79422]
[1780442764443,50.3,66198.31,13.5,0.04294,3e-05,5.79422]
[1780442764450,50.3,66198.31,13.5,0.04294,3e-05,5.79422]
[1780442764478,50.3,66213.45,13.5,0.04338,3e-05,5.84376]
[1780442764706,50.3,66213.45,13.5,0.04338,3e-05,5.84376]
[1780442765833,50.3,66206.59,13.5,0.04319,3e-05,5.82249]
[1780442765940,50.3,66206.59,13.5,0.04319,3e-05,5.82249]
[1780442766571,50.3,66199.24,13.5,0.04299,3e-05,5.79974]
[1780442766684,50.3,66199.24,13.5,0.04299,3e-05,5.79974]
[1780442766950,50.3,66199.24,13.5,0.04299,3e-05,5.79974]
[1780442766980,50.3,66199.24,13.5,0.04299,3e-05,5.79974]
[1780442768352,50.31,66188.01,13.5,0.04268,3e-05,5.76469]
[1780442768361,50.31,66188.01,13.5,0.04268,3e-05,5.76469]
[1780442768889,50.31,66175.83,13.5,0.04234,3e-05,5.72681]
[1780442769119,50.31,66175.83,13.5,0.04234,3e-05,5.72681]
[1780442769501,50.31,66175.83,13.5,0.04234,3e-05,5.72681]
[1780442769563,50.31,66165.14,13.5,0.04205,3e-05,5.69389]
[1780442769967,50.31,66165.14,13.5,0.04205,3e-05,5.69389]
[1780442770604,50.32,66165.85,13.5,0.04208,3e-05,5.69718]
[1780442771511,50.32,66165.85,13.5,0.04208,3e-05,5.69718]
[1780442773294,50.32,66183.8,13.5,0.04261,3e-05,5.75735]
[1780442773553,50.32,66183.8,13.5,0.04261,3e-05,5.75735]
[1780442773556,50.32,66183.8,13.5,0.04261,3e-05,5.75735]
[1780442774069,50.32,66183.8,13.5,0.04261,3e-05,5.75735]
[1780442774302,50.33,66200.66,13.5,0.0431,3e-05,5.81223]
[1780442774602,50.33,66200.66,13.5,0.0431,3e-05,5.81223]
[1780442775007,50.33,66200.66,13.5,0.0431,3e-05,5.81223]
[1780442775154,50.33,66200.66,13.5,0.0431,3e-05,5.81223]
[1780442775417,50.33,66200.66,13.5,0.0431,3e-05,5.81223]
[1780442776279,50.33,66192.89,13.5,0.04289,3e-05,5.78818]
[1780442776294,50.33,66192.89,13.5,0.04289,3e-05,5.78818]
[1780442776516,50.33,66192.89,13.5,0.04289,3e-05,5.78818]
[1780442777680,50.33,66197.58,13.5,0.04304,3e-05,5.80501]
[1780442777694,50.33,66197.58,13.5,0.04304,3e-05,5.80501]
[1780442778429,50.34,66228.75,13.5,0.04395,3e-05,5.90637]
[1780442778625,50.34,66228.75,13.5,0.04395,3e-05,5.90637]
[1780442778665,50.34,66228.75,13.5,0.04395,3e-05,5.90637]
[1780442779383,50.34,66228.75,13.5,0.04395,3e-05,5.90637]
[1780442780114,50.34,66241.39,13.5,0.04432,3e-05,5.94814]
[1780442780356,50.34,66241.39,13.5,0.04432,3e-05,5.94814]
[1780442780499,50.34,66241.39,13.5,0.04432,3e-05,5.94814]
[1780442780617,50.34,66248.58,13.5,0.04454,3e-05,5.97222]
[1780442781111,50.34,66248.58,13.5,0.04454,3e-05,5.97222]
[1780442782387,50.34,66256.25,13.5,0.04477,3e-05,5.99789]
[1780442782615,50.34,66262.06,13.5,0.04495,3e-05,6.01748]
[1780442783328,50.34,66262.06,13.5,0.04495,3e-05,6.01748]
[1780442784394,50.35,66262.64,13.5,0.04497,3e-05,6.0199]
[1780442784974,50.35,66253.44,13.5,0.0447,3e-05,5.99027]
[1780442785525,50.35,66231.14,13.5,0.04405,3e-05,5.91817]
[1780442785640,50.35,66231.14,13.5,0.04405,3e-05,5.91817]
[1780442786441,50.35,66231.14,13.5,0.04405,3e-05,5.91817]
[1780442786683,50.35,66226.55,13.5,0.04392,3e-05,5.90396]
[1780442789809,50.36,66227.71,13.5,0.04398,3e-05,5.90983]
[1780442790694,50.36,66234.35,13.5,0.04418,3e-05,5.93208]
[1780442790760,50.36,66234.35,13.5,0.04418,3e-05,5.93208]
[1780442791280,50.36,66234.35,13.5,0.04418,3e-05,5.93208]
[1780442791689,50.36,66233.18,13.5,0.04413,3e-05,5.92649]
[1780442792177,50.36,66233.18,13.5,0.04413,3e-05,5.92649]
[1780442792274,50.36,66233.18,13.5,0.04413,3e-05,5.92649]
[1780442792550,50.36,66214.65,13.5,0.0436,3e-05,5.86716]
[1780442793156,50.36,66214.65,13.5,0.0436,3e-05,5.86716]
[1780442793479,50.36,66195.38,13.5,0.04305,3e-05,5.80595]
[1780442793609,50.36,66195.38,13.5,0.04305,3e-05,5.80595]
[1780442794949,50.37,66193.52,13.5,0.04301,3e-05,5.80086]
[1780442795127,50.37,66193.52,13.5,0.04301,3e-05,5.80086]
[1780442795705,50.37,66182.83,13.5,0.04271,3e-05,5.76755]
[1780442796520,50.37,66161.36,13.5,0.04211,3e-05,5.70024]
[1780442796885,50.37,66161.36,13.5,0.04211,3e-05,5.70024]
[1780442797542,50.37,66161.36,13.5,0.04211,3e-05,5.70024]
[1780442797594,50.37,66161.36,13.5,0.04211,3e-05,5.70024]
[1780442797786,50.38,66151.97,13.5,0.04186,3e-05,5.67159]
[1780442798003,50.38,66151.97,13.5,0.04186,3e-05,5.67159]
[1780442798518,50.38,66167.05,13.5,0.04229,3e-05,5.72039]
[1780442799107,50.38,66167.05,13.5,0.04229,3e-05,5.72039]
[1780442801541,50.39,66194.82,13.5,0.04311,3e-05,5.81178]
[1780442801706,50.39,66194.82,13.5,0.04311,3e-05,5.81178]
[1780442802097,50.39,66194.82,13.5,0.04311,3e-05,5.81178]
[1780442802859,50.39,66190.07,13.5,0.04298,3e-05,5.79742]
[1780442804884,50.39,66184.88,13.5,0.04285,3e-05,5.78258]
[1780442804932,50.39,66184.88,13.5,0.04285,3e-05,5.78258]
[1780442804962,50.39,66184.88,13.5,0.04285,3e-05,5.78258]
[1780442805061,50.39,66184.88,13.5,0.04285,3e-05,5.78258]
[1780442805623,50.4,66191.82,13.5,0.04305,3e-05,5.80568]
[1780442806095,50.4,66191.82,13.5,0.04305,3e-05,5.80568]
[1780442806168,50.4,66191.82,13.5,0.04305,3e-05,5.80568]
[1780442806243,50.4,66191.82,13.5,0.04305,3e-05,5.80568]
[1780442806679,50.4,66192.76,13.5,0.04309,3e-05,5.80959]
[1780442807601,50.4,66192.76,13.5,0.04309,3e-05,5.80959]
[1780442808241,50.4,66190.43,13.5,0.04303,3e-05,5.80299]
[1780442808475,50.4,66190.43,13.5,0.04303,3e-05,5.80299]
[1780442808813,50.4,66190.43,13.5,0.04304,3e-05,5.80384]
[1780442809214,50.4,66190.43,13.5,0.04304,3e-05,5.80384]
[1780442809817,50.41,66178.44,13.5,0.0427,3e-05,5.7664]
[1780442809954,50.41,66178.44,13.5,0.0427,3e-05,5.7664]
[1780442811004,50.41,66168.74,13.5,0.04244,3e-05,5.73646]
[1780442811148,50.41,66168.74,13.5,0.04244,3e-05,5.73646]
[1780442811406,50.41,66168.74,13.5,0.04244,3e-05,5.73646]
[1780442811520,50.41,66168.74,13.5,0.04244,3e-05,5.73646]
[1780442811630,50.41,66169.33,13.5,0.04246,3e-05,5.73931]
[1780442812178,50.41,66169.33,13.5,0.04246,3e-05,5.73931]
[1780442812394,50.41,66169.33,13.5,0.04246,3e-05,5.73931]
[1780442812789,50.41,66158.14,13.5,0.04216,3e-05,5.70478]
[1780442813191,50.41,66158.14,13.5,0.04216,3e-05,5.70478]
[1780442813460,50.41,66158.14,13.5,0.04216,3e-05,5.70478]
[1780442813584,50.41,66158.14,13.5,0.04216,3e-05,5.70478]
[1780442813762,50.42,66157.16,13.5,0.04214,3e-05,5.70271]
[1780442814162,50.42,66157.16,13.5,0.04214,3e-05,5.70271]
[1780442814547,50.42,66157.16,13.5,0.04214,3e-05,5.70271]
[1780442814702,50.42,66154.0,13.5,0.04206,3e-05,5.69374]
[1780442814976,50.42,66154.0,13.5,0.04206,3e-05,5.69374]
[1780442815493,50.42,66154.0,13.5,0.04206,3e-05,5.69374]
[1780442815560,50.42,66154.0,13.5,0.04206,3e-05,5.69374]
[1780442815618,50.42,66171.81,13.5,0.04257,3e-05,5.75126]
[1780442816191,50.42,66171.81,13.5,0.04257,3e-05,5.75126]
[1780442816283,50.42,66171.81,13.5,0.04257,3e-05,5.75126]
[1780442816487,50.42,66171.81,13.5,0.04257,3e-05,5.75126]
[1780442816740,50.43,66172.07,13.5,0.04259,3e-05,5.75304]
[1780442816859,50.43,66172.07,13.5,0.04259,3e-05,5.75304]
[1780442817426,50.43,66190.67,13.5,0.04313,3e-05,5.81337]
[1780442817760,50.43,66190.67,13.5,0.04313,3e-05,5.81337]
[1780442818535,50.43,66190.67,13.5,0.04313,3e-05,5.81337]
[1780442818549,50.43,66211.9,13.5,0.04374,3e-05,5.88249]
[1780442819234,50.43,66211.9,13.5,0.04374,3e-05,5.88249]
[1780442819527,50.43,66211.9,13.5,0.04374,3e-05,5.88249]
[1780442819860,50.43,66200.69,13.5,0.04343,3e-05,5.84711]
[1780442820275,50.43,66200.69,13.5,0.04343,3e-05,5.84711]
[1780442821024,50.44,66208.24,13.5,0.04365,3e-05,5.87222]
[1780442821053,50.44,66208.24,13.5,0.04365,3e-05,5.87222]
[1780442821550,50.44,66208.24,13.5,0.04365,3e-05,5.87222]
[1780442821174,50.44,66243.34,13.5,0.04468,3e-05,5.98685]
[1780442822581,50.44,66243.34,13.5,0.04468,3e-05,5.98685]
[1780442822214,50.44,66282.61,13.5,0.04586,3e-05,6.11651]
[1780442822820,50.44,66282.61,13.5,0.04586,3e-05,6.11651]
[1780442824634,50.44,66291.46,13.5,0.04612,3e-05,6.14622]
[1780442825667,50.44,66302.9,13.5,0.04648,3e-05,6.18488]
[1780442826332,50.44,66302.9,13.5,0.04648,3e-05,6.18488]
[1780442826357,50.44,66302.9,13.5,0.04648,3e-05,6.18488]
[1780442826414,50.44,66324.4,13.5,0.04713,3e-05,6.25707]
[1780442827194,50.44,66324.4,13.5,0.04713,3e-05,6.25707]
[1780442827499,50.44,66324.4,13.5,0.04713,3e-05,6.25707]
[1780442828656,50.44,66310.21,13.5,0.0467,3e-05,6.20984]
[1780442828981,50.44,66310.21,13.5,0.0467,3e-05,6.20984]
[1780442829128,50.44,66310.21,13.5,0.0467,3e-05,6.20984]
[1780442830084,50.44,66299.44,13.5,0.04638,3e-05,6.17414]
[1780442830871,50.45,66299.43,13.5,0.04638,3e-05,6.17439]
[1780442831296,50.45,66299.43,13.5,0.04638,3e-05,6.17439]
[1780442832513,50.45,66299.73,13.5,0.04639,3e-05,6.17567]
[1780442832619,50.45,66299.73,13.5,0.04639,3e-05,6.17567]
[1780442833149,50.45,66289.35,13.5,0.04608,3e-05,6.14144]
[1780442836056,50.45,66285.75,13.5,0.04598,3e-05,6.13057]
[1780442836475,50.45,66285.75,13.5,0.04598,3e-05,6.13057]
[1780442837864,50.45,66272.22,13.5,0.04558,3e-05,6.08652]
[1780442839121,50.45,66272.22,13.5,0.04558,3e-05,6.08652]
[1780442840486,50.45,66272.21,13.5,0.04559,3e-05,6.08729]
[1780442841030,50.46,66270.56,13.5,0.04555,3e-05,6.08227]
[1780442841484,50.46,66270.56,13.5,0.04555,3e-05,6.08227]
[1780442843847,50.46,66273.51,13.5,0.04565,3e-05,6.0932]
[1780442843850,50.46,66273.51,13.5,0.04565,3e-05,6.0932]
[1780442844309,50.46,66273.51,13.5,0.04565,3e-05,6.0932]
[1780442844505,50.46,66273.51,13.5,0.04565,3e-05,6.0932]
[1780442845467,50.46,66269.19,13.5,0.04552,3e-05,6.07936]
[1780442847197,50.46,66261.67,13.5,0.0453,3e-05,6.05551]
[1780442847601,50.46,66261.67,13.5,0.0453,3e-05,6.05551]
[1780442847604,50.46,66261.67,13.5,0.0453,3e-05,6.05551]
[1780442849056,50.46,66279.36,13.5,0.04584,3e-05,6.11473]
[1780442854978,50.47,66285.27,13.5,0.04602,3e-05,6.13407]
[1780442861985,50.48,66276.59,13.5,0.04578,3e-05,6.10776]
[1780442863447,50.48,66277.31,13.5,0.04581,3e-05,6.11052]
[1780442865088,50.48,66278.08,13.5,0.04584,3e-05,6.11383]
[1780442865204,50.48,66278.08,13.5,0.04584,3e-05,6.11383]
[1780442865513,50.48,66278.08,13.5,0.04584,3e-05,6.11383]
[1780442867088,50.48,66276.59,13.5,0.0458,3e-05,6.10963]
[1780442867294,50.48,66276.59,13.5,0.0458,3e-05,6.10963]
[1780442867495,50.48,66276.59,13.5,0.0458,3e-05,6.10963]
[1780442868345,50.48,66270.77,13.5,0.04563,3e-05,6.0908]
[1780442868353,50.48,66270.77,13.5,0.04563,3e-05,6.0908]
[1780442868372,50.48,66270.77,13.5,0.04563,3e-05,6.0908]
[1780442868430,50.48,66270.77,13.5,0.04563,3e-05,6.0908]
[1780442868506,50.48,66270.77,13.5,0.04563,3e-05,6.0908]
[1780442868597,50.48,66270.77,13.5,0.04563,3e-05,6.0908]
[1780442868615,50.48,66270.77,13.5,0.04563,3e-05,6.0908]
[1780442868681,50.48,66270.77,13.5,0.04563,3e-05,6.0908]
[1780442868686,50.48,66270.77,13.5,0.04563,3e-05,6.0908]
[1780442868711,50.49,66242.46,13.5,0.0448,3e-05,5.99829]
[1780442868774,50.49,66242.46,13.5,0.0448,3e-05,5.99829]
[1780442869248,50.49,66242.46,13.5,0.0448,3e-05,5.99829]
[1780442869251,50.49,66242.46,13.5,0.0448,3e-05,5.99829]
[1780442869657,50.49,66229.57,13.5,0.04443,3e-05,5.95718]
[1780442869774,50.49,66229.57,13.5,0.04443,3e-05,5.95718]
[1780442869798,50.49,66229.57,13.5,0.04443,3e-05,5.95718]
[1780442871362,50.49,66239.41,13.5,0.04472,3e-05,5.98986]
[1780442871513,50.49,66239.41,13.5,0.04472,3e-05,5.98986]
[1780442872216,50.49,66237.32,13.5,0.04466,3e-05,5.98361]
[1780442872530,50.49,66237.32,13.5,0.04466,3e-05,5.98361]
[1780442872895,50.49,66250.46,13.5,0.04506,3e-05,6.02714]
[1780442873453,50.49,66264.22,13.5,0.04547,3e-05,6.07284]
[1780442874616,50.49,66264.22,13.5,0.04547,3e-05,6.07284]
[1780442875188,50.5,66272.7,13.5,0.04573,3e-05,6.10123]
[1780442877490,50.5,66260.55,13.5,0.04537,3e-05,6.06204]
[1780442877637,50.5,66260.55,13.5,0.04537,3e-05,6.06204]
[1780442878044,50.5,66262.52,13.5,0.04544,3e-05,6.06898]
[1780442879409,50.5,66249.61,13.5,0.04506,3e-05,6.02704]
[1780442880407,50.5,66253.3,13.5,0.04517,3e-05,6.03965]
[1780442882040,50.5,66275.08,13.5,0.04583,3e-05,6.11228]
[1780442882195,50.51,66296.75,13.5,0.04648,3e-05,6.18453]
[1780442886547,50.51,66311.11,13.5,0.04693,3e-05,6.23339]
[1780442888474,50.51,66316.73,13.5,0.0471,3e-05,6.25238]
[1780442888541,50.51,66302.55,13.5,0.04667,3e-05,6.2051]
[1780442889484,50.51,66302.55,13.5,0.04667,3e-05,6.2051]
[1780442889549,50.51,66286.8,13.5,0.0462,3e-05,6.15291]
[1780442890902,50.51,66282.42,13.5,0.04607,3e-05,6.1387]
[1780442891247,50.51,66282.42,13.5,0.04607,3e-05,6.1387]
[1780442891315,50.51,66282.42,13.5,0.04607,3e-05,6.1387]
[1780442893279,50.51,66299.15,13.5,0.04658,3e-05,6.19491]
[1780442894995,50.51,66304.23,13.5,0.04674,3e-05,6.2123]
[1780442895025,50.51,66304.23,13.5,0.04674,3e-05,6.2123]
[1780442895260,50.51,66304.23,13.5,0.04674,3e-05,6.2123]
[1780442896753,50.51,66292.68,13.5,0.04639,3e-05,6.17402]
[1780442896777,50.52,66276.01,13.5,0.04589,3e-05,6.11902]
[1780442896884,50.52,66276.01,13.5,0.04589,3e-05,6.11902]
[1780442897506,50.52,66276.01,13.5,0.04589,3e-05,6.11902]
[1780442897734,50.52,66276.01,13.5,0.04589,3e-05,6.11902]
[1780442900310,50.52,66294.37,13.5,0.04645,3e-05,6.18083]
[1780442900453,50.52,66294.37,13.5,0.04645,3e-05,6.18083]
[1780442900532,50.52,66294.37,13.5,0.04645,3e-05,6.18083]
[1780442900861,50.52,66295.35,13.5,0.04648,3e-05,6.18435]
[1780442901231,50.52,66295.35,13.5,0.04648,3e-05,6.18435]
[1780442901340,50.52,66295.35,13.5,0.04648,3e-05,6.18435]
[1780442904143,50.52,66291.1,13.5,0.04636,3e-05,6.171]
[1780442905726,50.52,66296.61,13.5,0.04653,3e-05,6.18961]
[1780442906158,50.52,66301.92,13.5,0.0467,3e-05,6.20756]
[1780442908446,50.52,66307.11,13.5,0.04686,3e-05,6.22531]
[1780442910401,50.52,66329.19,13.5,0.04754,3e-05,6.29983]
[1780442915436,50.53,66318.87,13.5,0.04721,3e-05,6.26305]
[1780442916812,50.53,66318.87,13.5,0.04721,3e-05,6.26305]
[1780442917987,50.53,66302.65,13.5,0.04672,3e-05,6.20906]
[1780442919754,50.53,66296.88,13.5,0.04654,3e-05,6.19004]
[1780442921316,50.53,66285.78,13.5,0.04621,3e-05,6.15367]
[1780442921356,50.53,66285.78,13.5,0.04621,3e-05,6.15367]
[1780442921622,50.53,66285.78,13.5,0.04621,3e-05,6.15367]
[1780442922068,50.53,66275.55,13.5,0.04591,3e-05,6.1201]
[1780442923418,50.53,66273.73,13.5,0.04586,3e-05,6.11444]
[1780442926275,50.53,66279.44,13.5,0.04604,3e-05,6.13445]
[1780442927093,50.53,66286.05,13.5,0.04624,3e-05,6.15669]
[1780442929464,50.54,66289.69,13.5,0.04635,3e-05,6.16937]
[1780442930115,50.54,66293.04,13.5,0.04646,3e-05,6.18078]
[1780442935582,50.54,66287.79,13.5,0.04632,3e-05,6.16498]
[1780442939610,50.54,66303.31,13.5,0.0468,3e-05,6.21773]
[1780442940185,50.54,66303.31,13.5,0.0468,3e-05,6.21773]
[1780442941006,50.55,66308.84,13.5,0.04697,3e-05,6.23641]
[1780442941089,50.55,66308.84,13.5,0.04697,3e-05,6.23641]
[1780442943638,50.55,66328.02,13.5,0.04756,3e-05,6.30127]
[1780442946091,50.55,66324.95,13.5,0.04747,3e-05,6.29107]
[1780442948353,50.55,66325.67,13.5,0.04749,3e-05,6.29361]
[1780442951363,50.55,66331.66,13.5,0.04768,3e-05,6.31392]
[1780442951365,50.55,66331.66,13.5,0.04768,3e-05,6.31392]
[1780442952834,50.55,66333.99,13.5,0.04775,3e-05,6.32182]
[1780442958750,50.55,66331.31,13.5,0.04767,3e-05,6.31293]
[1780442962004,50.55,66337.67,13.5,0.04786,3e-05,6.33447]
[1780442967817,50.55,66355.46,13.5,0.04842,3e-05,6.39447]
[1780442968819,50.55,66355.46,13.5,0.04842,3e-05,6.39447]
[1780442973859,50.55,66342.33,13.5,0.04799,3e-05,6.34721]
[1780442978900,50.55,66331.26,13.5,0.04764,3e-05,6.30988]
[1780442980850,50.55,66325.25,13.5,0.04746,3e-05,6.28968]
[1780442982658,50.55,66319.95,13.5,0.0473,3e-05,6.27201]
[1780442984224,50.55,66320.86,13.5,0.04733,3e-05,6.27529]
[1780442986780,50.55,66320.15,13.5,0.04731,3e-05,6.27302]
[1780442986781,50.55,66320.15,13.5,0.04731,3e-05,6.27302]
[1780442987216,50.55,66320.31,13.5,0.04731,3e-05,6.27379]
[1780442992541,50.55,66328.38,13.5,0.04757,3e-05,6.30137]
[1780442992999,50.55,66347.16,13.5,0.04815,3e-05,6.36495]
[1780442994228,50.55,66347.16,13.5,0.04815,3e-05,6.36495]
[1780443000867,50.55,66357.24,13.5,0.04846,3e-05,6.39898]
[1780443002724,50.55,66358.84,13.5,0.04851,3e-05,6.40428]
[1780443002769,50.55,66340.62,13.5,0.04794,3e-05,6.34231]
[1780443003359,50.55,66340.62,13.5,0.04794,3e-05,6.34231]
[1780443003841,50.55,66340.62,13.5,0.04794,3e-05,6.34231]
[1780443003862,50.55,66326.27,13.5,0.0475,3e-05,6.29392]
[1780443005620,50.55,66321.76,13.5,0.04736,3e-05,6.27876]
[1780443005637,50.55,66321.76,13.5,0.04736,3e-05,6.27876]
[1780443005643,50.55,66321.76,13.5,0.04736,3e-05,6.27876]
[1780443005708,50.55,66336.72,13.5,0.04782,3e-05,6.32923]
[1780443009857,50.55,66339.14,13.5,0.0479,3e-05,6.33752]
[1780443011429,50.55,66340.09,13.5,0.04793,3e-05,6.34076]
[1780443013793,50.55,66350.02,13.5,0.04824,3e-05,6.37437]
[1780443015459,50.55,66332.88,13.5,0.0477,3e-05,6.31637]
[1780443019310,50.55,66333.53,13.5,0.04773,3e-05,6.31879]
[1780443019844,50.55,66333.53,13.5,0.04773,3e-05,6.31879]
[1780443020290,50.55,66331.08,13.5,0.04765,3e-05,6.31057]
[1780443022211,50.55,66308.46,13.5,0.04696,3e-05,6.23479]
[1780443023669,50.55,66308.46,13.5,0.04696,3e-05,6.23479]
[1780443024018,50.55,66308.46,13.5,0.04696,3e-05,6.23479]
[1780443024406,50.55,66301.34,13.5,0.04674,3e-05,6.21114]
[1780443028251,50.55,66302.19,13.5,0.04678,3e-05,6.21501]
[1780443028511,50.55,66302.19,13.5,0.04678,3e-05,6.21501]
[1780443030451,50.56,66298.72,13.5,0.04668,3e-05,6.20386]
[1780443032027,50.56,66299.42,13.5,0.0467,3e-05,6.20642]
[1780443033957,50.56,66297.04,13.5,0.04661,3e-05,6.19643]
[1780443038179,50.56,66297.12,13.5,0.04663,3e-05,6.19782]
[1780443038671,50.56,66297.12,13.5,0.04663,3e-05,6.19782]
[1780443038718,50.56,66297.12,13.5,0.04663,3e-05,6.19782]
[1780443040903,50.56,66304.54,13.5,0.04686,3e-05,6.22304]
[1780443040916,50.56,66304.54,13.5,0.04686,3e-05,6.22304]
[1780443043008,50.56,66324.74,13.5,0.04748,3e-05,6.29106]
[1780443043138,50.56,66319.39,13.5,0.04732,3e-05,6.27317]
[1780443043307,50.56,66319.39,13.5,0.04732,3e-05,6.27317]
[1780443043430,50.56,66319.39,13.5,0.04732,3e-05,6.27317]
[1780443043465,50.56,66319.39,13.5,0.04732,3e-05,6.27317]
[1780443043535,50.56,66297.73,13.5,0.04665,3e-05,6.20073]
[1780443044726,50.56,66297.73,13.5,0.04665,3e-05,6.20073]
[1780443045516,50.56,66294.29,13.5,0.04655,3e-05,6.18962]
[1780443045733,50.56,66294.29,13.5,0.04655,3e-05,6.18962]
[1780443047358,50.57,66300.67,13.5,0.04675,3e-05,6.21137]
[1780443047885,50.57,66300.67,13.5,0.04675,3e-05,6.21137]
[1780443048310,50.57,66303.26,13.5,0.04683,3e-05,6.22022]
[1780443049891,50.57,66295.91,13.5,0.04661,3e-05,6.19591]
[1780443050594,50.57,66292.07,13.5,0.0465,3e-05,6.18337]
[1780443056470,50.57,66292.02,13.5,0.04651,3e-05,6.18498]
[1780443059732,50.57,66311.17,13.5,0.0471,3e-05,6.24956]
[1780443061191,50.57,66303.8,13.5,0.04688,3e-05,6.22506]
[1780443061511,50.58,66300.8,13.5,0.04679,3e-05,6.21524]
[1780443063674,50.58,66301.62,13.5,0.04681,3e-05,6.21783]
[1780443063708,50.57,66302.32,13.5,0.04683,3e-05,6.22002]
[1780443066055,50.58,66303.91,13.5,0.04688,3e-05,6.22552]
[1780443070104,50.58,66289.41,13.5,0.04645,3e-05,6.17806]
[1780443070385,50.58,66281.38,13.5,0.04621,3e-05,6.15168]
[1780443070630,50.58,66281.38,13.5,0.04621,3e-05,6.15168]
[1780443070711,50.58,66281.38,13.5,0.04621,3e-05,6.15168]
[1780443070818,50.58,66254.51,13.5,0.04541,3e-05,6.06334]
[1780443071108,50.58,66254.51,13.5,0.04541,3e-05,6.06334]
[1780443071591,50.58,66240.02,13.5,0.04498,3e-05,6.01591]
[1780443072436,50.58,66240.02,13.5,0.04498,3e-05,6.01591]
[1780443072769,50.58,66240.02,13.5,0.04498,3e-05,6.01591]
[1780443073108,50.58,66240.02,13.5,0.04498,3e-05,6.01591]
[1780443073458,50.58,66227.87,13.5,0.04462,3e-05,5.9764]
[1780443074725,50.58,66226.76,13.5,0.04459,3e-05,5.97296]
[1780443075424,50.58,66226.67,13.5,0.04459,3e-05,5.97284]
[1780443075796,50.58,66226.67,13.5,0.04459,3e-05,5.97284]
[1780443075857,50.58,66226.67,13.5,0.04459,3e-05,5.97284]
[1780443075870,50.58,66226.67,13.5,0.04459,3e-05,5.97284]
[1780443075885,50.58,66226.67,13.5,0.04459,3e-05,5.97284]
[1780443076011,50.58,66246.87,13.5,0.04519,3e-05,6.03894]
[1780443076202,50.58,66246.87,13.5,0.04519,3e-05,6.03894]
[1780443076330,50.58,66246.87,13.5,0.04519,3e-05,6.03894]
[1780443076974,50.58,66246.87,13.5,0.04519,3e-05,6.03894]
[1780443076987,50.58,66272.17,13.5,0.04594,3e-05,6.12224]
[1780443077179,50.58,66272.17,13.5,0.04594,3e-05,6.12224]
[1780443077826,50.58,66272.17,13.5,0.04594,3e-05,6.12224]
[1780443077835,50.58,66272.17,13.5,0.04594,3e-05,6.12224]
[1780443079048,50.58,66281.84,13.5,0.04624,3e-05,6.15459]
[1780443080112,50.58,66287.87,13.5,0.04642,3e-05,6.1749]
[1780443080122,50.58,66287.87,13.5,0.04642,3e-05,6.1749]
[1780443080317,50.58,66276.28,13.5,0.04607,3e-05,6.13674]
[1780443080906,50.58,66276.28,13.5,0.04607,3e-05,6.13674]
[1780443080956,50.58,66276.28,13.5,0.04607,3e-05,6.13674]
[1780443082751,50.59,66261.41,13.5,0.04563,3e-05,6.08837]
[1780443082771,50.59,66265.02,13.5,0.04575,3e-05,6.10067]
[1780443083414,50.59,66265.02,13.5,0.04575,3e-05,6.10067]
[1780443083486,50.59,66265.02,13.5,0.04575,3e-05,6.10067]
[1780443083781,50.59,66265.02,13.5,0.04575,3e-05,6.10067]
[1780443083782,50.59,66251.68,13.5,0.04535,3e-05,6.05676]
[1780443084154,50.59,66251.68,13.5,0.04535,3e-05,6.05676]
[1780443084508,50.59,66251.68,13.5,0.04535,3e-05,6.05676]
[1780443085057,50.59,66251.68,13.5,0.04535,3e-05,6.05676]
[1780443084716,50.59,66254.44,13.5,0.04543,3e-05,6.06628]
[1780443085310,50.59,66254.44,13.5,0.04543,3e-05,6.06628]
[1780443085793,50.59,66254.44,13.5,0.04543,3e-05,6.06628]
[1780443085807,50.59,66249.79,13.5,0.0453,3e-05,6.05146]
[1780443088165,50.59,66252.56,13.5,0.04539,3e-05,6.06148]
[1780443088994,50.59,66243.01,13.5,0.04511,3e-05,6.03063]
[1780443089351,50.59,66243.01,13.5,0.04511,3e-05,6.03063]
[1780443089751,50.59,66233.94,13.5,0.04485,3e-05,6.00115]
[1780443091402,50.59,66232.66,13.5,0.04481,3e-05,5.9971]
[1780443092037,50.59,66232.66,13.5,0.04481,3e-05,5.9971]
[1780443092104,50.59,66214.46,13.5,0.04426,3e-05,5.93564]
[1780443094430,50.6,66216.65,13.5,0.04433,3e-05,5.94321]
[1780443094963,50.6,66216.99,13.5,0.04434,3e-05,5.94452]
[1780443095958,50.6,66216.99,13.5,0.04434,3e-05,5.94452]
[1780443095990,50.6,66214.85,13.5,0.04428,3e-05,5.93787]
[1780443096944,50.6,66214.85,13.5,0.04428,3e-05,5.93787]
[1780443097020,50.6,66214.3,13.5,0.04427,3e-05,5.93631]
[1780443100470,50.62,66216.26,13.5,0.0444,3e-05,5.95061]
[1780443100755,50.62,66216.26,13.5,0.0444,3e-05,5.95061]
[1780443101027,50.62,66216.26,13.5,0.0444,3e-05,5.95061]
[1780443101085,50.62,66234.12,13.5,0.04493,3e-05,6.00932]
[1780443104632,50.63,66233.86,13.5,0.04493,3e-05,6.01]
[1780443105281,50.63,66235.99,13.5,0.045,3e-05,6.01747]
[1780443106949,50.63,66234.09,13.5,0.04495,3e-05,6.01178]
[1780443108986,50.63,66236.9,13.5,0.04504,3e-05,6.02199]
[1780443109052,50.63,66227.39,13.5,0.04477,3e-05,5.99147]
[1780443109670,50.63,66227.39,13.5,0.04477,3e-05,5.99147]
[1780443109899,50.63,66219.17,13.5,0.04453,3e-05,5.96495]
[1780443111912,50.64,66205.65,13.5,0.04415,3e-05,5.92239]
[1780443112240,50.64,66205.65,13.5,0.04415,3e-05,5.92239]
[1780443113071,50.64,66205.65,13.5,0.04415,3e-05,5.92239]
[1780443114381,50.68,66210.67,13.5,0.04441,3e-05,5.95161]
[1780443114945,50.68,66211.06,13.5,0.04443,3e-05,5.95348]
[1780443117014,50.68,66207.26,13.5,0.04432,3e-05,5.94143]
[1780443117094,50.68,66203.99,13.5,0.04423,3e-05,5.93113]
[1780443123004,50.74,66202.28,13.5,0.04437,3e-05,5.94622]
[1780443124123,50.74,66202.28,13.5,0.04437,3e-05,5.94622]
[1780443125459,50.74,66188.57,13.5,0.04398,3e-05,5.90325]
[1780443125781,50.74,66188.57,13.5,0.04398,3e-05,5.90325]
[1780443125843,50.74,66188.57,13.5,0.04398,3e-05,5.90325]
[1780443126035,50.74,66170.73,13.5,0.04348,3e-05,5.84669]
[1780443126662,50.74,66170.73,13.5,0.04348,3e-05,5.84669]
[1780443126970,50.74,66170.73,13.5,0.04348,3e-05,5.84669]
[1780443127000,50.74,66170.73,13.5,0.04348,3e-05,5.84669]
[1780443127046,50.75,66173.15,13.5,0.04355,3e-05,5.8552]
[1780443127371,50.75,66173.15,13.5,0.04355,3e-05,5.8552]
[1780443127590,50.75,66173.15,13.5,0.04355,3e-05,5.8552]
[1780443127621,50.75,66173.15,13.5,0.04355,3e-05,5.8552]
[1780443127623,50.75,66173.15,13.5,0.04355,3e-05,5.8552]
[1780443130010,50.75,66172.15,13.5,0.04353,3e-05,5.85269]
[1780443130395,50.75,66177.06,13.5,0.04367,3e-05,5.86875]
[1780443130655,50.75,66177.06,13.5,0.04367,3e-05,5.86875]
[1780443131078,50.75,66188.31,13.5,0.044,3e-05,5.90519]
[1780443132828,50.75,66189.88,13.5,0.04405,3e-05,5.91091]
[1780443133656,50.75,66191.46,13.5,0.0441,3e-05,5.91666]
[1780443135191,50.75,66202.93,13.5,0.04444,3e-05,5.95435]
[1780443135943,50.76,66211.69,13.5,0.04471,3e-05,5.98332]
[1780443136360,50.76,66214.64,13.5,0.0448,3e-05,5.99345]
[1780443136638,50.76,66214.64,13.5,0.0448,3e-05,5.99345]
[1780443137046,50.76,66214.64,13.5,0.0448,3e-05,5.99345]
[1780443137133,50.76,66218.68,13.5,0.04492,3e-05,6.00713]
[1780443139740,50.76,66227.68,13.5,0.04519,3e-05,6.03679]
[1780443139804,50.76,66227.68,13.5,0.04519,3e-05,6.03679]
[1780443139840,50.76,66227.68,13.5,0.04519,3e-05,6.03679]
[1780443139866,50.76,66227.68,13.5,0.04519,3e-05,6.03679]
[1780443140155,50.76,66267.45,13.5,0.04638,3e-05,6.16761]
[1780443140446,50.76,66267.45,13.5,0.04638,3e-05,6.16761]
[1780443140645,50.76,66267.45,13.5,0.04638,3e-05,6.16761]
[1780443140808,50.76,66267.45,13.5,0.04638,3e-05,6.16761]
[1780443141180,50.76,66292.07,13.5,0.04712,3e-05,6.24942]
[1780443141296,50.76,66292.07,13.5,0.04712,3e-05,6.24942]
[1780443141563,50.76,66292.07,13.5,0.04712,3e-05,6.24942]
[1780443141823,50.76,66292.07,13.5,0.04712,3e-05,6.24942]
[1780443141879,50.76,66292.07,13.5,0.04712,3e-05,6.24942]
[1780443141947,50.76,66292.07,13.5,0.04712,3e-05,6.24942]
[1780443142116,50.76,66292.07,13.5,0.04712,3e-05,6.24942]
[1780443142188,50.76,66287.89,13.5,0.047,3e-05,6.23563]
[1780443142355,50.76,66287.89,13.5,0.047,3e-05,6.23563]
[1780443142890,50.76,66287.89,13.5,0.047,3e-05,6.23563]
[1780443143115,50.76,66287.89,13.5,0.047,3e-05,6.23563]
[1780443143165,50.76,66287.89,13.5,0.047,3e-05,6.23563]
[1780443147165,50.76,66292.19,13.5,0.04713,3e-05,6.2504]
[1780443149943,50.76,66297.23,13.5,0.04729,3e-05,6.26752]
[1780443151839,50.76,66291.38,13.5,0.04711,3e-05,6.24809]
[1780443155224,50.76,66292.75,13.5,0.04714,3e-05,6.25064]
[1780443156460,50.77,66301.62,13.5,0.04741,3e-05,6.28036]
[1780443159101,50.77,66296.47,13.5,0.04726,3e-05,6.2634]
[1780443160912,50.77,66317.58,13.5,0.04791,3e-05,6.33432]
[1780443161692,50.77,66317.58,13.5,0.04791,3e-05,6.33432]
[1780443163284,50.77,66332.55,13.5,0.04837,3e-05,6.38475]
[1780443163666,50.77,66332.55,13.5,0.04837,3e-05,6.38475]
[1780443165623,50.77,66316.06,13.5,0.04786,3e-05,6.32895]
[1780443165633,50.77,66316.06,13.5,0.04786,3e-05,6.32895]
[1780443167067,50.77,66318.56,13.5,0.04793,3e-05,6.33732]
[1780443170500,50.77,66334.05,13.5,0.04841,3e-05,6.38949]
[1780443171510,50.76,66332.48,13.5,0.04836,3e-05,6.38398]
[1780443172733,50.76,66327.29,13.5,0.0482,3e-05,6.36634]
[1780443173729,50.76,66320.47,13.5,0.04799,3e-05,6.34327]
[1780443174245,50.76,66303.29,13.5,0.04746,3e-05,6.28553]
[1780443175116,50.76,66303.29,13.5,0.04746,3e-05,6.28553]
[1780443180503,50.76,66300.71,13.5,0.04738,3e-05,6.27724]
[1780443183089,50.77,66297.46,13.5,0.04728,3e-05,6.26651]
[1780443183739,50.77,66313.96,13.5,0.04779,3e-05,6.32199]
[1780443184631,50.77,66331.17,13.5,0.04833,3e-05,6.38009]
[1780443186573,50.77,66338.12,13.5,0.04854,3e-05,6.40352]
[1780443187129,50.77,66360.73,13.5,0.04925,3e-05,6.48029]
[1780443187309,50.77,66360.73,13.5,0.04925,3e-05,6.48029]
[1780443188266,50.77,66360.73,13.5,0.04925,3e-05,6.48029]
[1780443189250,50.77,66366.5,13.5,0.04943,3e-05,6.50001]
[1780443189258,50.77,66366.5,13.5,0.04943,3e-05,6.50001]
[1780443190891,50.76,66384.58,13.5,0.05,3e-05,6.5615]
[1780443192234,50.76,66376.59,13.5,0.04974,3e-05,6.53335]
[1780443192399,50.76,66370.69,13.5,0.04955,3e-05,6.51312]
[1780443196123,50.76,66388.15,13.5,0.0501,3e-05,6.57211]
[1780443198757,50.76,66393.32,13.5,0.05025,3e-05,6.58879]
[1780443198762,50.76,66393.32,13.5,0.05025,3e-05,6.58879]
[1780443199684,50.75,66399.69,13.5,0.05045,3e-05,6.60996]
[1780443201366,50.75,66412.43,13.5,0.05086,3e-05,6.65364]
[1780443202939,50.75,66409.95,13.5,0.05077,3e-05,6.644]
[1780443203792,50.75,66411.44,13.5,0.05081,3e-05,6.64866]
[1780443204021,50.75,66411.44,13.5,0.05081,3e-05,6.64866]
[1780443204767,50.75,66414.77,13.5,0.05091,3e-05,6.65971]
[1780443204849,50.75,66426.63,13.5,0.05129,3e-05,6.70045]
[1780443208556,50.74,66429.51,13.5,0.05138,3e-05,6.70984]
[1780443209225,50.74,66429.51,13.5,0.05138,3e-05,6.70984]
[1780443209455,50.74,66431.95,13.5,0.05146,3e-05,6.71815]
[1780443210123,50.74,66431.95,13.5,0.05146,3e-05,6.71815]
[1780443210332,50.74,66431.95,13.5,0.05146,3e-05,6.71815]
[1780443210125,50.74,66422.31,13.5,0.05114,3e-05,6.6843]
[1780443210693,50.74,66422.31,13.5,0.05114,3e-05,6.6843]
[1780443211221,50.74,66422.31,13.5,0.05114,3e-05,6.6843]
[1780443211223,50.74,66440.74,13.5,0.05173,3e-05,6.74605]
[1780443211795,50.74,66440.74,13.5,0.05173,3e-05,6.74605]
[1780443211823,50.74,66440.74,13.5,0.05173,3e-05,6.74605]
[1780443212934,50.74,66450.0,13.5,0.05203,3e-05,6.77835]
[1780443215283,50.74,66445.24,13.5,0.05186,3e-05,6.76028]
[1780443215995,50.74,66445.51,13.5,0.05186,3e-05,6.76053]
[1780443221806,50.72,66455.51,13.5,0.05214,3e-05,6.79081]
[1780443222722,50.72,66455.51,13.5,0.05214,3e-05,6.79081]
[1780443223306,50.72,66455.51,13.5,0.05214,3e-05,6.79081]
[1780443224703,50.72,66453.7,13.5,0.05207,3e-05,6.78338]
[1780443224827,50.72,66455.52,13.5,0.05213,3e-05,6.78905]
[1780443227005,50.72,66452.1,13.5,0.05201,3e-05,6.77669]
[1780443227087,50.72,66453.25,13.5,0.05205,3e-05,6.78042]
[1780443227860,50.72,66453.25,13.5,0.05205,3e-05,6.78042]
[1780443227961,50.72,66453.25,13.5,0.05205,3e-05,6.78042]
[1780443227988,50.71,66449.6,13.5,0.05192,3e-05,6.76688]
[1780443231284,50.71,66455.95,13.5,0.05212,3e-05,6.78853]
[1780443231354,50.71,66457.64,13.5,0.05217,3e-05,6.79414]
[1780443232600,50.71,66459.66,13.5,0.05224,3e-05,6.80091]
[1780443232837,50.71,66459.66,13.5,0.05224,3e-05,6.80091]
[1780443233452,50.71,66461.2,13.5,0.05228,3e-05,6.80557]
[1780443233519,50.71,66461.2,13.5,0.05228,3e-05,6.80557]
[1780443237307,50.7,66470.42,13.5,0.05256,3e-05,6.83576]
[1780443237387,50.7,66470.42,13.5,0.05256,3e-05,6.83576]
[1780443238207,50.7,66477.48,13.5,0.05279,3e-05,6.85991]
[1780443240072,50.69,66479.13,13.5,0.05283,3e-05,6.86399]
[1780443242350,50.69,66479.94,13.5,0.05284,3e-05,6.86518]
[1780443242382,50.69,66479.94,13.5,0.05284,3e-05,6.86518]
[1780443242444,50.69,66479.65,13.5,0.05281,3e-05,6.86244]
[1780443246279,50.68,66505.38,13.5,0.05366,3e-05,6.9525]
[1780443251389,50.68,66510.44,13.5,0.05381,3e-05,6.96829]
[1780443256599,50.67,66526.64,13.5,0.05433,3e-05,7.02263]
[1780443259258,50.66,66505.69,13.5,0.05359,3e-05,6.94544]
[1780443264317,50.65,66495.73,13.5,0.05324,3e-05,6.90779]
[1780443264905,50.65,66505.53,13.5,0.05356,3e-05,6.9422]
[1780443266012,50.65,66500.31,13.5,0.05338,3e-05,6.92302]
[1780443268280,50.65,66485.19,13.5,0.05287,3e-05,6.86826]
[1780443270548,50.64,66488.72,13.5,0.05297,3e-05,6.87939]
[1780443275445,50.64,66477.02,13.5,0.05254,3e-05,6.83354]
[1780443276598,50.64,66473.28,13.5,0.05241,3e-05,6.81956]
[1780443281761,50.63,66483.86,13.5,0.05275,3e-05,6.85503]
[1780443287269,50.63,66480.73,13.5,0.05262,3e-05,6.84152]
[1780443288745,50.62,66478.71,13.5,0.05255,3e-05,6.83398]
[1780443289305,50.62,66478.71,13.5,0.05255,3e-05,6.83398]
[1780443290829,50.62,66478.37,13.5,0.05253,3e-05,6.83201]
[1780443292034,50.62,66477.4,13.5,0.05249,3e-05,6.82819]
[1780443297348,50.61,66466.44,13.5,0.05211,3e-05,6.78733]
[1780443299143,50.61,66465.59,13.5,0.05208,3e-05,6.78398]
[1780443299437,50.61,66465.59,13.5,0.05208,3e-05,6.78398]
[1780443300599,50.61,66458.51,13.5,0.05184,3e-05,6.75849]
[1780443301231,50.61,66458.51,13.5,0.05184,3e-05,6.75849]
[1780443301539,50.61,66458.51,13.5,0.05184,3e-05,6.75849]
[1780443304359,50.61,66457.13,13.5,0.05178,3e-05,6.75285]
[1780443306851,50.61,66460.11,13.5,0.05187,3e-05,6.76256]
[1780443308235,50.61,66461.21,13.5,0.05191,3e-05,6.76612]
[1780443308314,50.61,66461.21,13.5,0.05191,3e-05,6.76612]
[1780443309690,50.61,66470.39,13.5,0.05221,3e-05,6.79793]
[1780443310962,50.6,66470.95,13.5,0.05222,3e-05,6.79959]
[1780443312898,50.6,66461.27,13.5,0.0519,3e-05,6.76487]
[1780443316825,50.6,66470.8,13.5,0.0522,3e-05,6.79711]
[1780443319005,50.6,66470.01,13.5,0.05216,3e-05,6.79368]
[1780443322077,50.6,66475.96,13.5,0.05235,3e-05,6.81379]
[1780443322854,50.59,66478.12,13.5,0.05242,3e-05,6.82109]
[1780443323582,50.59,66479.12,13.5,0.05245,3e-05,6.82427]
[1780443324009,50.59,66479.12,13.5,0.05245,3e-05,6.82427]
[1780443325642,50.59,66490.0,13.5,0.05281,3e-05,6.86207]
[1780443326674,50.59,66491.7,13.5,0.05286,3e-05,6.86769]
[1780443328535,50.59,66493.92,13.5,0.05293,3e-05,6.87515]
[1780443329312,50.59,66496.13,13.5,0.053,3e-05,6.88257]
[1780443330122,50.59,66499.09,13.5,0.05309,3e-05,6.89265]
[1780443335073,50.58,66499.81,13.5,0.05308,3e-05,6.89072]
[1780443340678,50.57,66498.88,13.5,0.05302,3e-05,6.88419]
[1780443341632,50.57,66498.88,13.5,0.05302,3e-05,6.88419]
[1780443344360,50.57,66520.17,13.5,0.05373,3e-05,6.95921]
[1780443345873,50.57,66536.34,13.5,0.05427,3e-05,7.01609]
[1780443346159,50.57,66536.34,13.5,0.05427,3e-05,7.01609]
[1780443346187,50.57,66541.84,13.5,0.05445,3e-05,7.03524]
[1780443350556,50.56,66542.66,13.5,0.05447,3e-05,7.03712]
[1780443350563,50.56,66542.66,13.5,0.05447,3e-05,7.03712]
[1780443350785,50.56,66542.5,13.5,0.05446,3e-05,7.03619]
[1780443350993,50.56,66542.5,13.5,0.05446,3e-05,7.03619]
[1780443351204,50.56,66542.5,13.5,0.05446,3e-05,7.03619]
[1780443351286,50.56,66522.55,13.5,0.05377,3e-05,6.96415]
[1780443351750,50.56,66522.55,13.5,0.05377,3e-05,6.96415]
[1780443352562,50.56,66522.55,13.5,0.05377,3e-05,6.96415]
[1780443352588,50.56,66508.02,13.5,0.05328,3e-05,6.91182]
[1780443352857,50.56,66508.02,13.5,0.05328,3e-05,6.91182]
[1780443353137,50.56,66508.02,13.5,0.05328,3e-05,6.91182]
[1780443353897,50.56,66504.92,13.5,0.05317,3e-05,6.90077]
[1780443354187,50.56,66504.92,13.5,0.05317,3e-05,6.90077]
[1780443354559,50.56,66505.36,13.5,0.05318,3e-05,6.90173]
[1780443356071,50.56,66508.93,13.5,0.0533,3e-05,6.91446]
[1780443356670,50.56,66508.85,13.5,0.0533,3e-05,6.91368]
[1780443362028,50.55,66495.54,13.5,0.05283,3e-05,6.86402]
[1780443362596,50.55,66495.54,13.5,0.05283,3e-05,6.86402]
[1780443365248,50.55,66494.51,13.5,0.05278,3e-05,6.85924]
[1780443366117,50.55,66493.21,13.5,0.05273,3e-05,6.85423]
[1780443367800,50.54,66504.45,13.5,0.0531,3e-05,6.89342]
[1780443368786,50.54,66506.05,13.5,0.05315,3e-05,6.89867]
[1780443370804,50.54,66509.1,13.5,0.05325,3e-05,6.90864]
[1780443371551,50.54,66490.74,13.5,0.05263,3e-05,6.84287]
[1780443371693,50.54,66490.74,13.5,0.05263,3e-05,6.84287]
[1780443372767,50.54,66481.54,13.5,0.05232,3e-05,6.80993]
[1780443373772,50.54,66483.84,13.5,0.05239,3e-05,6.81742]
[1780443374256,50.54,66483.84,13.5,0.05239,3e-05,6.81742]
[1780443375004,50.54,66489.75,13.5,0.05258,3e-05,6.83836]
[1780443376297,50.54,66490.04,13.5,0.05259,3e-05,6.83902]
[1780443377076,50.53,66491.97,13.5,0.05265,3e-05,6.84513]
[1780443378281,50.53,66494.18,13.5,0.05272,3e-05,6.85298]
[1780443379999,50.53,66480.85,13.5,0.05227,3e-05,6.80468]
[1780443380719,50.53,66480.85,13.5,0.05227,3e-05,6.80468]
[1780443381447,50.53,66480.85,13.5,0.05227,3e-05,6.80468]
[1780443382054,50.53,66470.91,13.5,0.05194,3e-05,6.76929]
[1780443382980,50.53,66469.47,13.5,0.05189,3e-05,6.76397]
[1780443383053,50.53,66469.47,13.5,0.05189,3e-05,6.76397]
[1780443383231,50.53,66469.47,13.5,0.05189,3e-05,6.76397]
[1780443383311,50.53,66461.06,13.5,0.05161,3e-05,6.73416]
[1780443383739,50.53,66461.06,13.5,0.05161,3e-05,6.73416]
[1780443384440,50.53,66461.06,13.5,0.05161,3e-05,6.73416]
[1780443388229,50.52,66452.49,13.5,0.0513,3e-05,6.70188]
[1780443388827,50.52,66453.38,13.5,0.05133,3e-05,6.70446]
[1780443389272,50.52,66453.38,13.5,0.05133,3e-05,6.70446]
[1780443389331,50.52,66447.98,13.5,0.05115,3e-05,6.68503]
[1780443391175,50.52,66443.23,13.5,0.05099,3e-05,6.66833]
[1780443391361,50.52,66443.23,13.5,0.05099,3e-05,6.66833]
[1780443392182,50.52,66447.44,13.5,0.05111,3e-05,6.68036]
[1780443392520,50.52,66460.84,13.5,0.05155,3e-05,6.7272]
[1780443393202,50.52,66460.84,13.5,0.05155,3e-05,6.7272]
[1780443393932,50.52,66465.47,13.5,0.0517,3e-05,6.7433]
[1780443394219,50.52,66465.47,13.5,0.0517,3e-05,6.7433]
[1780443394575,50.52,66465.47,13.5,0.0517,3e-05,6.7433]
[1780443395229,50.52,66475.71,13.5,0.05203,3e-05,6.7789]
[1780443395325,50.52,66475.71,13.5,0.05203,3e-05,6.7789]
[1780443397883,50.52,66477.64,13.5,0.05209,3e-05,6.78516]
[1780443398513,50.52,66477.64,13.5,0.05209,3e-05,6.78516]
[1780443399135,50.51,66480.84,13.5,0.05219,3e-05,6.79619]
[1780443399927,50.51,66481.12,13.5,0.0522,3e-05,6.79689]
[1780443400204,50.51,66481.12,13.5,0.0522,3e-05,6.79689]
[1780443400309,50.51,66481.12,13.5,0.0522,3e-05,6.79689]
[1780443400462,50.51,66481.12,13.5,0.0522,3e-05,6.79689]
[1780443400471,50.51,66481.12,13.5,0.0522,3e-05,6.79689]
[1780443400857,50.51,66479.5,13.5,0.05214,3e-05,6.79088]
[1780443401241,50.51,66479.5,13.5,0.05214,3e-05,6.79088]
[1780443402509,50.51,66462.58,13.5,0.05158,3e-05,6.73077]
[1780443403425,50.51,66462.58,13.5,0.05158,3e-05,6.73077]
[1780443404625,50.51,66461.29,13.5,0.05153,3e-05,6.72606]
[1780443405094,50.51,66468.05,13.5,0.05176,3e-05,6.74982]
[1780443405842,50.51,66468.46,13.5,0.05177,3e-05,6.75126]
[1780443406135,50.51,66468.46,13.5,0.05177,3e-05,6.75126]
[1780443406372,50.51,66468.46,13.5,0.05177,3e-05,6.75126]
[1780443408238,50.51,66442.07,13.5,0.0509,3e-05,6.65841]
[1780443413273,50.51,66440.2,13.5,0.05084,3e-05,6.65149]
[1780443413880,50.51,66440.2,13.5,0.05084,3e-05,6.65149]
[1780443414951,50.51,66440.0,13.5,0.05083,3e-05,6.65074]
[1780443415531,50.51,66440.0,13.5,0.05083,3e-05,6.65074]
[1780443416680,50.51,66439.52,13.5,0.05081,3e-05,6.64902]
[1780443416663,50.51,66421.1,13.5,0.05022,3e-05,6.58495]
[1780443416775,50.51,66421.1,13.5,0.05022,3e-05,6.58495]
[1780443417301,50.51,66417.96,13.5,0.05012,3e-05,6.57414]
[1780443419225,50.51,66405.9,13.5,0.04973,3e-05,6.53214]
[1780443419317,50.51,66389.23,13.5,0.04919,3e-05,6.47457]
[1780443420140,50.51,66389.23,13.5,0.04919,3e-05,6.47457]
[1780443420287,50.51,66389.23,13.5,0.04919,3e-05,6.47457]
[1780443425365,50.5,66386.32,13.5,0.04909,3e-05,6.46368]
[1780443430407,50.5,66398.34,13.5,0.04947,3e-05,6.504]
[1780443433988,50.5,66400.48,13.5,0.04953,3e-05,6.5107]
[1780443435278,50.5,66396.06,13.5,0.04939,3e-05,6.49527]
[1780443435445,50.5,66375.72,13.5,0.04874,3e-05,6.42541]
[1780443435799,50.5,66375.72,13.5,0.04874,3e-05,6.42541]
[1780443436421,50.5,66375.72,13.5,0.04874,3e-05,6.42541]
[1780443437330,50.5,66364.08,13.5,0.04837,3e-05,6.38567]
[1780443437787,50.5,66350.9,13.5,0.04796,3e-05,6.34093]
[1780443437947,50.5,66350.9,13.5,0.04796,3e-05,6.34093]
[1780443438610,50.5,66350.9,13.5,0.04796,3e-05,6.34093]
[1780443438845,50.5,66347.15,13.5,0.04785,3e-05,6.32828]
[1780443439243,50.5,66347.15,13.5,0.04785,3e-05,6.32828]
[1780443440093,50.5,66346.55,13.5,0.04783,3e-05,6.32632]
[1780443440742,50.5,66346.55,13.5,0.04783,3e-05,6.32632]
[1780443440902,50.5,66348.41,13.5,0.04789,3e-05,6.33267]
[1780443445135,50.5,66350.26,13.5,0.04795,3e-05,6.33913]
[1780443446561,50.5,66338.2,13.5,0.04757,3e-05,6.29844]
[1780443447224,50.5,66326.96,13.5,0.04723,3e-05,6.26073]
[1780443450679,50.5,66341.8,13.5,0.04769,3e-05,6.31138]
[1780443450901,50.5,66341.8,13.5,0.04769,3e-05,6.31138]
[1780443451390,50.5,66341.8,13.5,0.04769,3e-05,6.31138]
[1780443453181,50.5,66347.31,13.5,0.04785,3e-05,6.32769]
[1780443453297,50.5,66347.31,13.5,0.04785,3e-05,6.32769]
[1780443455334,50.5,66350.04,13.5,0.04793,3e-05,6.33704]
[1780443455616,50.5,66368.83,13.5,0.04852,3e-05,6.40088]
[1780443456206,50.5,66368.83,13.5,0.04852,3e-05,6.40088]
[1780443458212,50.5,66383.18,13.5,0.04897,3e-05,6.44983]
[1780443458339,50.5,66383.18,13.5,0.04897,3e-05,6.44983]
[1780443458999,50.5,66384.73,13.5,0.04902,3e-05,6.455]
[1780443462415,50.5,66369.24,13.5,0.04853,3e-05,6.40172]
[1780443467798,50.5,66378.69,13.5,0.04882,3e-05,6.43356]
[1780443474751,50.5,66379.67,13.5,0.04884,3e-05,6.4361]
[1780443478200,50.5,66386.49,13.5,0.04906,3e-05,6.45907]
[1780443478274,50.5,66386.49,13.5,0.04906,3e-05,6.45907]
[1780443481501,50.5,66387.7,13.5,0.04909,3e-05,6.46262]
[1780443481802,50.5,66371.21,13.5,0.04857,3e-05,6.40628]
[1780443482262,50.5,66371.21,13.5,0.04857,3e-05,6.40628]
[1780443488473,50.49,66379.32,13.5,0.04882,3e-05,6.43327]
[1780443488491,50.49,66379.32,13.5,0.04882,3e-05,6.43327]
[1780443491798,50.49,66388.5,13.5,0.0491,3e-05,6.46429]
[1780443493801,50.49,66408.11,13.5,0.04972,3e-05,6.53118]
[1780443494066,50.49,66408.11,13.5,0.04972,3e-05,6.53118]
[1780443494191,50.49,66408.11,13.5,0.04972,3e-05,6.53118]
[1780443494359,50.49,66408.11,13.5,0.04972,3e-05,6.53118]
[1780443494459,50.49,66428.07,13.5,0.05036,3e-05,6.59998]
[1780443495171,50.49,66428.07,13.5,0.05036,3e-05,6.59998]
[1780443495255,50.49,66428.07,13.5,0.05036,3e-05,6.59998]
[1780443495896,50.49,66421.58,13.5,0.05015,3e-05,6.57709]
[1780443497986,50.49,66436.05,13.5,0.05061,3e-05,6.62664]
[1780443497991,50.49,66436.05,13.5,0.05061,3e-05,6.62664]
[1780443498493,50.49,66436.05,13.5,0.05061,3e-05,6.62664]
[1780443499992,50.48,66449.88,13.5,0.05105,3e-05,6.67397]
[1780443500237,50.48,66449.88,13.5,0.05105,3e-05,6.67397]
[1780443500250,50.48,66449.88,13.5,0.05105,3e-05,6.67397]
[1780443500628,50.48,66442.57,13.5,0.05081,3e-05,6.64794]
[1780443502977,50.48,66454.27,13.5,0.05119,3e-05,6.68867]
[1780443503626,50.48,66464.7,13.5,0.05153,3e-05,6.72512]
[1780443504382,50.48,66464.7,13.5,0.05153,3e-05,6.72512]
[1780443505371,50.48,66470.57,13.5,0.05172,3e-05,6.74517]
[1780443506051,50.46,66465.83,13.5,0.0515,3e-05,6.72244]
[1780443507611,50.46,66456.49,13.5,0.05119,3e-05,6.68911]
[1780443507802,50.46,66456.49,13.5,0.05119,3e-05,6.68911]
[1780443508757,50.46,66455.93,13.5,0.05117,3e-05,6.68663]
[1780443509915,50.46,66464.3,13.5,0.05143,3e-05,6.71491]
[1780443510475,50.46,66464.3,13.5,0.05143,3e-05,6.71491]
[1780443510951,50.46,66458.72,13.5,0.05124,3e-05,6.69477]
[1780443513792,50.45,66462.34,13.5,0.05133,3e-05,6.70382]
[1780443514052,50.45,66464.21,13.5,0.05139,3e-05,6.70984]
[1780443514794,50.45,66464.21,13.5,0.05139,3e-05,6.70984]
[1780443515171,50.45,66468.98,13.5,0.05155,3e-05,6.72659]
[1780443516184,50.45,66476.86,13.5,0.05179,3e-05,6.75319]
[1780443516200,50.45,66476.86,13.5,0.05179,3e-05,6.75319]
[1780443516273,50.45,66490.25,13.5,0.05223,3e-05,6.79985]
[1780443517977,50.45,66495.05,13.5,0.05239,3e-05,6.81655]
[1780443518214,50.45,66495.05,13.5,0.05239,3e-05,6.81655]
[1780443518299,50.45,66494.74,13.5,0.05238,3e-05,6.81512]
[1780443518937,50.45,66494.74,13.5,0.05238,3e-05,6.81512]
[1780443519105,50.44,66488.26,13.5,0.05215,3e-05,6.79146]
[1780443520175,50.44,66488.26,13.5,0.05215,3e-05,6.79146]
[1780443522855,50.44,66491.77,13.5,0.05226,3e-05,6.80331]
[1780443523613,50.44,66493.95,13.5,0.05233,3e-05,6.81073]
[1780443523949,50.44,66494.44,13.5,0.05235,3e-05,6.81215]
[1780443527141,50.44,66500.03,13.5,0.05252,3e-05,6.83094]
[1780443531253,50.43,66500.29,13.5,0.05252,3e-05,6.83048]
[1780443532642,50.43,66500.56,13.5,0.05252,3e-05,6.8311]
[1780443534288,50.43,66496.31,13.5,0.05238,3e-05,6.81534]
[1780443534749,50.43,66496.31,13.5,0.05238,3e-05,6.81534]
[1780443537238,50.43,66499.74,13.5,0.05248,3e-05,6.82655]
[1780443538609,50.43,66499.12,13.5,0.05246,3e-05,6.82401]
[1780443541598,50.43,66501.71,13.5,0.05253,3e-05,6.83222]
[1780443543462,50.42,66515.89,13.5,0.053,3e-05,6.88166]
[1780443544315,50.42,66515.89,13.5,0.053,3e-05,6.88166]
[1780443544413,50.42,66515.89,13.5,0.053,3e-05,6.88166]
[1780443544620,50.42,66515.89,13.5,0.053,3e-05,6.88166]
[1780443545879,50.42,66528.74,13.5,0.05343,3e-05,6.92717]
[1780443546000,50.42,66517.32,13.5,0.05304,3e-05,6.88586]
[1780443546389,50.42,66517.32,13.5,0.05304,3e-05,6.88586]
[1780443548938,50.42,66514.05,13.5,0.05292,3e-05,6.87298]
[1780443548985,50.42,66514.05,13.5,0.05292,3e-05,6.87298]
[1780443552269,50.41,66506.11,13.5,0.05264,3e-05,6.84361]
[1780443552309,50.41,66506.11,13.5,0.05264,3e-05,6.84361]
[1780443552314,50.41,66507.18,13.5,0.05267,3e-05,6.84706]
[1780443552913,50.41,66507.18,13.5,0.05267,3e-05,6.84706]
[1780443553321,50.41,66513.84,13.5,0.05289,3e-05,6.87001]
[1780443555247,50.41,66511.94,13.5,0.05282,3e-05,6.86285]
[1780443555336,50.41,66512.09,13.5,0.05282,3e-05,6.86301]
[1780443555915,50.41,66512.09,13.5,0.05282,3e-05,6.86301]
[1780443555930,50.41,66512.09,13.5,0.05282,3e-05,6.86301]
[1780443556672,50.41,66517.4,13.5,0.05299,3e-05,6.88115]
[1780443557634,50.41,66517.4,13.5,0.05299,3e-05,6.88115]
[1780443560934,50.4,66510.27,13.5,0.05274,3e-05,6.85425]
[1780443561617,50.4,66510.27,13.5,0.05274,3e-05,6.85425]
[1780443562024,50.4,66516.39,13.5,0.05294,3e-05,6.87569]
[1780443563722,50.4,66518.73,13.5,0.05302,3e-05,6.88364]
[1780443565632,50.4,66500.43,13.5,0.05239,3e-05,6.81731]
[1780443567349,50.4,66494.36,13.5,0.05219,3e-05,6.79549]
[1780443567895,50.4,66475.75,13.5,0.05157,3e-05,6.72952]
[1780443571122,50.39,66464.36,13.5,0.05118,3e-05,6.68795]
[1780443571674,50.39,66467.23,13.5,0.05125,3e-05,6.69492]
[1780443573314,50.39,66470.09,13.5,0.05134,3e-05,6.70485]
[1780443576959,50.39,66473.09,13.5,0.05143,3e-05,6.71484]
[1780443580461,50.39,66473.54,13.5,0.05145,3e-05,6.71599]
[1780443580776,50.39,66473.54,13.5,0.05145,3e-05,6.71599]
[1780443580885,50.39,66473.54,13.5,0.05145,3e-05,6.71599]
[1780443581069,50.39,66478.02,13.5,0.05159,3e-05,6.73161]
[1780443581480,50.39,66478.02,13.5,0.05159,3e-05,6.73161]
[1780443581820,50.39,66478.02,13.5,0.05159,3e-05,6.73161]
[1780443582901,50.39,66480.25,13.5,0.05166,3e-05,6.7393]
[1780443583100,50.38,66476.19,13.5,0.05153,3e-05,6.72466]
[1780443583575,50.38,66476.19,13.5,0.05153,3e-05,6.72466]
[1780443584271,50.38,66477.14,13.5,0.05156,3e-05,6.728]
[1780443585409,50.38,66476.35,13.5,0.05153,3e-05,6.72506]
[1780443585639,50.38,66476.35,13.5,0.05153,3e-05,6.72506]
[1780443586036,50.38,66471.82,13.5,0.05138,3e-05,6.70897]
[1780443586099,50.38,66471.82,13.5,0.05138,3e-05,6.70897]
[1780443587326,50.38,66469.32,13.5,0.0513,3e-05,6.70006]
[1780443593156,50.38,66470.8,13.5,0.05134,3e-05,6.70457]
[1780443595283,50.38,66470.64,13.5,0.05133,3e-05,6.70375]
[1780443595762,50.38,66470.64,13.5,0.05133,3e-05,6.70375]
[1780443598908,50.38,66464.0,13.5,0.05111,3e-05,6.68013]
[1780443599589,50.38,66463.71,13.5,0.0511,3e-05,6.67902]
[1780443601267,50.38,66461.82,13.5,0.05104,3e-05,6.6722]
[1780443601513,50.38,66461.82,13.5,0.05104,3e-05,6.6722]
[1780443602081,50.38,66455.74,13.5,0.05084,3e-05,6.65085]
[1780443602740,50.38,66455.74,13.5,0.05084,3e-05,6.65085]
[1780443605710,50.38,66470.08,13.5,0.0513,3e-05,6.70084]
[1780443606624,50.38,66470.08,13.5,0.0513,3e-05,6.70084]
[1780443607710,50.38,66474.71,13.5,0.05145,3e-05,6.71698]
[1780443609051,50.38,66469.17,13.5,0.05127,3e-05,6.69725]
[1780443614773,50.38,66475.47,13.5,0.05147,3e-05,6.71859]
[1780443616810,50.37,66475.39,13.5,0.05146,3e-05,6.71816]
[1780443622913,50.37,66476.52,13.5,0.05149,3e-05,6.72117]
[1780443625626,50.37,66478.69,13.5,0.05156,3e-05,6.72833]
[1780443627867,50.37,66464.23,13.5,0.05108,3e-05,6.67706]
[1780443630951,50.37,66465.99,13.5,0.05114,3e-05,6.68299]
[1780443631013,50.37,66464.66,13.5,0.05109,3e-05,6.67826]
[1780443633205,50.37,66451.62,13.5,0.05065,3e-05,6.62989]
[1780443638948,50.37,66442.44,13.5,0.05035,3e-05,6.59793]
[1780443642776,50.37,66452.17,13.5,0.05067,3e-05,6.63199]
[1780443645943,50.37,66457.57,13.5,0.05084,3e-05,6.65082]
[1780443646568,50.37,66455.49,13.5,0.05077,3e-05,6.64351]
[1780443647197,50.37,66456.87,13.5,0.05082,3e-05,6.6483]
[1780443647887,50.37,66456.87,13.5,0.05082,3e-05,6.6483]
[1780443649503,50.37,66456.28,13.5,0.0508,3e-05,6.64617]
[1780443650026,50.37,66470.4,13.5,0.05126,3e-05,6.6956]
[1780443650229,50.37,66470.4,13.5,0.05126,3e-05,6.6956]
[1780443652518,50.37,66476.64,13.5,0.05146,3e-05,6.7175]
[1780443657642,50.37,66485.06,13.5,0.05173,3e-05,6.7462]
[1780443660067,50.36,66485.34,13.5,0.05174,3e-05,6.7468]
[1780443660318,50.36,66486.36,13.5,0.05177,3e-05,6.75021]
[1780443660815,50.36,66467.38,13.5,0.05114,3e-05,6.68324]
[1780443661654,50.36,66467.38,13.5,0.05114,3e-05,6.68324]
[1780443662025,50.36,66467.38,13.5,0.05114,3e-05,6.68324]
[1780443662181,50.36,66463.97,13.5,0.05103,3e-05,6.6712]
[1780443662367,50.36,66463.97,13.5,0.05103,3e-05,6.6712]
[1780443665229,50.36,66463.33,13.5,0.05101,3e-05,6.66875]
[1780443666101,50.36,66464.54,13.5,0.05105,3e-05,6.67292]
[1780443667429,50.36,66486.19,13.5,0.05176,3e-05,6.74886]
[1780443671158,50.36,66487.5,13.5,0.05179,3e-05,6.75287]
[1780443671672,50.36,66487.5,13.5,0.05179,3e-05,6.75287]
[1780443671917,50.36,66487.5,13.5,0.05179,3e-05,6.75287]
[1780443672020,50.36,66487.5,13.5,0.05179,3e-05,6.75287]
[1780443672051,50.36,66505.42,13.5,0.05239,3e-05,6.8161]
[1780443672157,50.36,66505.42,13.5,0.05239,3e-05,6.8161]
[1780443672169,50.36,66505.42,13.5,0.05239,3e-05,6.8161]
[1780443672710,50.36,66463.86,13.5,0.05101,3e-05,6.66923]
[1780443673854,50.36,66463.86,13.5,0.05101,3e-05,6.66923]
[1780443674243,50.36,66460.38,13.5,0.0509,3e-05,6.6573]
[1780443674454,50.36,66460.38,13.5,0.0509,3e-05,6.6573]
[1780443674542,50.36,66460.38,13.5,0.0509,3e-05,6.6573]
[1780443674552,50.36,66460.38,13.5,0.0509,3e-05,6.6573]
[1780443674855,50.36,66460.38,13.5,0.0509,3e-05,6.6573]
[1780443675054,50.36,66460.38,13.5,0.0509,3e-05,6.6573]
[1780443675354,50.36,66471.17,13.5,0.05126,3e-05,6.6954]
[1780443675495,50.36,66471.17,13.5,0.05126,3e-05,6.6954]
[1780443675861,50.36,66471.17,13.5,0.05126,3e-05,6.6954]
[1780443676075,50.36,66469.67,13.5,0.05121,3e-05,6.69035]
[1780443676875,50.36,66469.67,13.5,0.05121,3e-05,6.69035]
[1780443676880,50.36,66467.37,13.5,0.05114,3e-05,6.68251]
[1780443678567,50.36,66465.52,13.5,0.05108,3e-05,6.67626]
[1780443678686,50.36,66465.52,13.5,0.05108,3e-05,6.67626]
[1780443678969,50.36,66465.52,13.5,0.05108,3e-05,6.67626]
[1780443679292,50.36,66463.73,13.5,0.05102,3e-05,6.6699]
[1780443680175,50.36,66455.7,13.5,0.05076,3e-05,6.64172]
[1780443685282,50.36,66464.55,13.5,0.05104,3e-05,6.67233]
[1780443686368,50.36,66464.55,13.5,0.05104,3e-05,6.67233]
[1780443686830,50.36,66464.55,13.5,0.05104,3e-05,6.67233]
[1780443689845,50.36,66461.52,13.5,0.05094,3e-05,6.66146]
[1780443689892,50.36,66461.52,13.5,0.05094,3e-05,6.66146]
[1780443691654,50.36,66474.34,13.5,0.05134,3e-05,6.70364]
[1780443693096,50.36,66473.8,13.5,0.05132,3e-05,6.70159]
[1780443694352,50.36,66450.57,13.5,0.05056,3e-05,6.61999]
[1780443697079,50.36,66467.94,13.5,0.05112,3e-05,6.68065]
[1780443700919,50.36,66453.66,13.5,0.05065,3e-05,6.63029]
[1780443702028,50.36,66453.66,13.5,0.05065,3e-05,6.63029]
[1780443704594,50.36,66457.47,13.5,0.05078,3e-05,6.64352]
[1780443707921,50.36,66464.9,13.5,0.05102,3e-05,6.66931]
[1780443708105,50.36,66464.9,13.5,0.05102,3e-05,6.66931]
[1780443707960,50.36,66463.95,13.5,0.05099,3e-05,6.66589]
[1780443708148,50.36,66463.95,13.5,0.05099,3e-05,6.66589]
[1780443708815,50.36,66463.95,13.5,0.05099,3e-05,6.66589]
[1780443708958,50.36,66463.95,13.5,0.05099,3e-05,6.66589]
[1780443713113,50.36,66466.27,13.5,0.05107,3e-05,6.6747]
[1780443713742,50.36,66470.93,13.5,0.05122,3e-05,6.69129]
[1780443714127,50.36,66470.93,13.5,0.05122,3e-05,6.69129]
[1780443714495,50.36,66469.94,13.5,0.0512,3e-05,6.68825]
[1780443716777,50.36,66468.75,13.5,0.05116,3e-05,6.68396]
[1780443716966,50.36,66468.75,13.5,0.05116,3e-05,6.68396]
[1780443717411,50.36,66468.48,13.5,0.05115,3e-05,6.6829]
[1780443719551,50.36,66458.43,13.5,0.05082,3e-05,6.64756]
[1780443724069,50.36,66464.63,13.5,0.05102,3e-05,6.66908]
[1780443726490,50.36,66466.42,13.5,0.05107,3e-05,6.67507]
[1780443729183,50.36,66452.42,13.5,0.05061,3e-05,6.6259]
[1780443732608,50.36,66450.58,13.5,0.05055,3e-05,6.61944]
[1780443733273,50.36,66452.36,13.5,0.05061,3e-05,6.62565]
[1780443733980,50.36,66452.36,13.5,0.05061,3e-05,6.62565]
[1780443735956,50.36,66450.97,13.5,0.05057,3e-05,6.62078]
[1780443739804,50.36,66440.66,13.5,0.05023,3e-05,6.58495]
[1780443740429,50.36,66436.18,13.5,0.05009,3e-05,6.56945]
[1780443742151,50.36,66394.94,13.5,0.04877,3e-05,6.42746]
[1780443743114,50.36,66394.94,13.5,0.04877,3e-05,6.42746]
[1780443743247,50.37,66390.1,13.5,0.04865,3e-05,6.41392]
[1780443743867,50.37,66390.1,13.5,0.04865,3e-05,6.41392]
[1780443743968,50.37,66396.12,13.5,0.04884,3e-05,6.43484]
[1780443744437,50.37,66396.12,13.5,0.04884,3e-05,6.43484]
[1780443744841,50.37,66417.74,13.5,0.04953,3e-05,6.50906]
[1780443746547,50.37,66407.86,13.5,0.04922,3e-05,6.47519]
[1780443747402,50.37,66410.43,13.5,0.0493,3e-05,6.48425]
[1780443749359,50.37,66415.0,13.5,0.04945,3e-05,6.50038]
[1780443749811,50.37,66415.0,13.5,0.04945,3e-05,6.50038]
[1780443752866,50.37,66446.46,13.5,0.05045,3e-05,6.60741]
[1780443755663,50.37,66455.03,13.5,0.05073,3e-05,6.63729]
[1780443755665,50.37,66455.03,13.5,0.05073,3e-05,6.63729]
[1780443755686,50.37,66455.03,13.5,0.05073,3e-05,6.63729]
[1780443755888,50.37,66463.32,13.5,0.051,3e-05,6.66623]
[1780443756940,50.37,66463.32,13.5,0.051,3e-05,6.66623]
[1780443761518,50.37,66478.22,13.5,0.0515,3e-05,6.71967]
[1780443764951,50.37,66498.05,13.5,0.05216,3e-05,6.79021]
[1780443769988,50.38,66497.39,13.5,0.05214,3e-05,6.78811]
[1780443771347,50.38,66502.19,13.5,0.0523,3e-05,6.80517]
[1780443777038,50.38,66513.65,13.5,0.05268,3e-05,6.8459]
[1780443780535,50.38,66520.38,13.5,0.05291,3e-05,6.86978]
[1780443780826,50.38,66520.38,13.5,0.05291,3e-05,6.86978]
[1780443781088,50.38,66541.0,13.5,0.0536,3e-05,6.94356]
[1780443781354,50.38,66541.0,13.5,0.0536,3e-05,6.94356]
[1780443782161,50.38,66541.0,13.5,0.0536,3e-05,6.94356]
[1780443783599,50.37,66546.61,13.5,0.05379,3e-05,6.96368]
[1780443787622,50.37,66563.17,13.5,0.05435,3e-05,7.02211]
[1780443788585,50.37,66565.8,13.5,0.05444,3e-05,7.0313]
[1780443788875,50.37,66565.8,13.5,0.05444,3e-05,7.0313]
[1780443794119,50.37,66552.49,13.5,0.05396,3e-05,6.98149]
[1780443796659,50.36,66568.28,13.5,0.05449,3e-05,7.03765]
[1780443800899,50.36,66568.51,13.5,0.05449,3e-05,7.03748]
[1780443801798,50.36,66563.56,13.5,0.05432,3e-05,7.01923]
[1780443802619,50.36,66534.92,13.5,0.05334,3e-05,6.9156]
[1780443804185,50.36,66534.92,13.5,0.05334,3e-05,6.9156]
[1780443804908,50.36,66531.19,13.5,0.05321,3e-05,6.90198]
[1780443805250,50.36,66531.19,13.5,0.05321,3e-05,6.90198]
[1780443806777,50.36,66517.62,13.5,0.05275,3e-05,6.85341]
[1780443807299,50.36,66515.73,13.5,0.05269,3e-05,6.8466]
[1780443807316,50.36,66516.09,13.5,0.0527,3e-05,6.84789]
[1780443811444,50.35,66529.13,13.5,0.05313,3e-05,6.89322]
[1780443811545,50.35,66529.51,13.5,0.05312,3e-05,6.8915]
[1780443817429,50.35,66528.1,13.5,0.05306,3e-05,6.88585]
[1780443821560,50.35,66532.51,13.5,0.05321,3e-05,6.90129]
[1780443821818,50.35,66532.51,13.5,0.05321,3e-05,6.90129]
[1780443822760,50.35,66533.66,13.5,0.05325,3e-05,6.90529]
[1780443822766,50.35,66533.66,13.5,0.05325,3e-05,6.90529]
[1780443823184,50.35,66533.66,13.5,0.05325,3e-05,6.90529]
[1780443823272,50.35,66516.43,13.5,0.05266,3e-05,6.84365]
[1780443824286,50.35,66516.43,13.5,0.05266,3e-05,6.84365]
[1780443829477,50.35,66509.35,13.5,0.05243,3e-05,6.81862]
[1780443834512,50.35,66505.57,13.5,0.0523,3e-05,6.80532]
[1780443835994,50.35,66505.57,13.5,0.0523,3e-05,6.80532]
[1780443841562,50.35,66512.15,13.5,0.05252,3e-05,6.82885]
[1780443845864,50.35,66516.98,13.5,0.05269,3e-05,6.84605]
[1780443845867,50.35,66534.76,13.5,0.05329,3e-05,6.90953]
[1780443846329,50.35,66534.76,13.5,0.05329,3e-05,6.90953]
[1780443846676,50.35,66534.76,13.5,0.05329,3e-05,6.90953]
[1780443847154,50.35,66534.76,13.5,0.05329,3e-05,6.90953]
[1780443847623,50.35,66531.94,13.5,0.05319,3e-05,6.89923]
[1780443847847,50.35,66531.94,13.5,0.05319,3e-05,6.89923]
[1780443848191,50.35,66531.94,13.5,0.05319,3e-05,6.89923]
[1780443848228,50.35,66540.81,13.5,0.05349,3e-05,6.93124]
[1780443848666,50.35,66540.81,13.5,0.05349,3e-05,6.93124]
[1780443849472,50.35,66552.54,13.5,0.05389,3e-05,6.97341]
[1780443850332,50.35,66559.44,13.5,0.05413,3e-05,6.99844]
[1780443855650,50.35,66570.93,13.5,0.05453,3e-05,7.04041]
[1780443857176,50.35,66574.1,13.5,0.05464,3e-05,7.05199]
[1780443857687,50.35,66580.34,13.5,0.05485,3e-05,7.07463]
[1780443858303,50.35,66580.34,13.5,0.05485,3e-05,7.07463]
[1780443858991,50.35,66582.5,13.5,0.05493,3e-05,7.08247]
[1780443859705,50.35,66583.35,13.5,0.05496,3e-05,7.08556]
[1780443860517,50.35,66584.78,13.5,0.05501,3e-05,7.09075]
[1780443861142,50.35,66584.78,13.5,0.05501,3e-05,7.09075]
[1780443861793,50.35,66585.03,13.5,0.05501,3e-05,7.09161]
[1780443863265,50.35,66583.6,13.5,0.05496,3e-05,7.0864]
[1780443863731,50.35,66571.51,13.5,0.05455,3e-05,7.04257]
[1780443865168,50.35,66571.51,13.5,0.05455,3e-05,7.04257]
[1780443866284,50.35,66590.68,13.5,0.0552,3e-05,7.11113]
[1780443866398,50.35,66590.68,13.5,0.0552,3e-05,7.11113]
[1780443867176,50.35,66590.68,13.5,0.0552,3e-05,7.11113]
[1780443867720,50.35,66596.42,13.5,0.0554,3e-05,7.13198]
[1780443867759,50.35,66599.82,13.5,0.05552,3e-05,7.1444]
[1780443869640,50.35,66604.29,13.5,0.05567,3e-05,7.16051]
[1780443872607,50.35,66620.46,13.5,0.05622,4e-05,7.21677]
[1780443875611,50.35,66619.44,13.5,0.05617,4e-05,7.21238]
[1780443876629,50.35,66618.74,13.5,0.05615,4e-05,7.20959]
[1780443876910,50.35,66618.74,13.5,0.05615,4e-05,7.20959]
[1780443877039,50.34,66632.02,13.5,0.05661,4e-05,7.25828]
[1780443883012,50.33,66630.35,13.5,0.05652,4e-05,7.24818]
[1780443886297,50.33,66626.37,13.5,0.05637,4e-05,7.23277]
[1780443886861,50.33,66630.91,13.5,0.05653,4e-05,7.24926]
[1780443886920,50.33,66645.2,13.5,0.05703,4e-05,7.3018]
[1780443889086,50.32,66646.96,13.5,0.05706,4e-05,7.30482]
[1780443889154,50.32,66646.96,13.5,0.05706,4e-05,7.30482]
[1780443889187,50.32,66646.96,13.5,0.05706,4e-05,7.30482]
[1780443894975,50.31,66642.32,13.5,0.05684,4e-05,7.28223]
[1780443898485,50.3,66641.47,13.5,0.0568,4e-05,7.27813]
[1780443899148,50.3,66641.47,13.5,0.0568,4e-05,7.27813]
[1780443901300,50.3,66632.74,13.5,0.05648,4e-05,7.24527]
[1780443902298,50.3,66620.21,13.5,0.05604,4e-05,7.19886]
[1780443902366,50.3,66620.21,13.5,0.05604,4e-05,7.19886]
[1780443902289,50.3,66596.73,13.5,0.05522,3e-05,7.11265]
[1780443903043,50.3,66596.73,13.5,0.05522,3e-05,7.11265]
[1780443903185,50.3,66591.26,13.5,0.05503,3e-05,7.09271]
[1780443904628,50.3,66585.35,13.5,0.05482,3e-05,7.07103]
[1780443905202,50.3,66585.35,13.5,0.05482,3e-05,7.07103]
[1780443905439,50.3,66588.13,13.5,0.05491,3e-05,7.08041]
[1780443907295,50.3,66594.33,13.5,0.05512,3e-05,7.10299]
[1780443907363,50.3,66594.33,13.5,0.05512,3e-05,7.10299]
[1780443907881,50.3,66603.98,13.5,0.05545,3e-05,7.13744]
[1780443908186,50.3,66622.81,13.5,0.05611,4e-05,7.20648]
[1780443909300,50.3,66622.81,13.5,0.05611,4e-05,7.20648]
[1780443912992,50.29,66628.36,13.5,0.0563,4e-05,7.22595]
[1780443913560,50.29,66625.17,13.5,0.05618,4e-05,7.21399]
[1780443913705,50.29,66625.17,13.5,0.05618,4e-05,7.21399]
[1780443915008,50.29,66630.37,13.5,0.05637,4e-05,7.23293]
[1780443920194,50.29,66644.13,13.5,0.05684,4e-05,7.28214]
[1780443925230,50.28,66655.15,13.5,0.05718,4e-05,7.31813]
[1780443926319,50.28,66655.15,13.5,0.05718,4e-05,7.31813]
[1780443926354,50.28,66655.15,13.5,0.05718,4e-05,7.31813]
[1780443929287,50.27,66656.26,13.5,0.05721,4e-05,7.32111]
[1780443929287,50.27,66656.26,13.5,0.05721,4e-05,7.32111]
[1780443931008,50.27,66660.99,13.5,0.05738,4e-05,7.33832]
[1780443932252,50.27,66657.36,13.5,0.05722,4e-05,7.32136]
[1780443936222,50.27,66650.14,13.5,0.05695,4e-05,7.2932]
[1780443937938,50.26,66643.16,13.5,0.05669,4e-05,7.26677]
[1780443938612,50.26,66640.78,13.5,0.05661,4e-05,7.2577]
[1780443939374,50.26,66640.78,13.5,0.05661,4e-05,7.2577]
[1780443940790,50.26,66638.53,13.5,0.05652,4e-05,7.24891]
[1780443944214,50.26,66634.03,13.5,0.05636,4e-05,7.2316]
[1780443947370,50.26,66633.64,13.5,0.05634,4e-05,7.22954]
[1780443948265,50.26,66634.78,13.5,0.05637,4e-05,7.23353]
[1780443953453,50.26,66626.65,13.5,0.05608,4e-05,7.20258]
[1780443954762,50.26,66626.65,13.5,0.05608,4e-05,7.20258]
[1780443957960,50.25,66634.99,13.5,0.05637,4e-05,7.23275]
[1780443959086,50.25,66634.52,13.5,0.05635,4e-05,7.23081]
[1780443959731,50.25,66635.11,13.5,0.05637,4e-05,7.23277]
[1780443960404,50.25,66635.11,13.5,0.05637,4e-05,7.23277]
[1780443961079,50.25,66634.81,13.5,0.05635,4e-05,7.23124]
[1780443961270,50.25,66634.81,13.5,0.05635,4e-05,7.23124]
[1780443966604,50.25,66636.57,13.5,0.0564,4e-05,7.2365]
[1780443972884,50.25,66637.93,13.5,0.05644,4e-05,7.24035]
[1780443974450,50.24,66637.89,13.5,0.05643,4e-05,7.23998]
[1780443977929,50.24,66634.02,13.5,0.05629,4e-05,7.22497]
[1780443979098,50.24,66636.23,13.5,0.05637,4e-05,7.23293]
[1780443980002,50.24,66637.86,13.5,0.05642,4e-05,7.23852]
[1780443980658,50.24,66638.42,13.5,0.05644,4e-05,7.24059]
[1780443984579,50.24,66639.6,13.5,0.05647,4e-05,7.24409]
[1780443985175,50.24,66639.6,13.5,0.05647,4e-05,7.24409]
[1780443986457,50.24,66639.6,13.5,0.05647,4e-05,7.24364]
[1780443987119,50.24,66639.8,13.5,0.05647,4e-05,7.24416]
[1780443993048,50.23,66635.95,13.5,0.05631,4e-05,7.22624]
[1780443993165,50.23,66635.95,13.5,0.05631,4e-05,7.22624]
[1780443995331,50.23,66641.48,13.5,0.0565,4e-05,7.24625]
[1780443998635,50.23,66633.15,13.5,0.0562,4e-05,7.21474]
[1780444002905,50.23,66633.74,13.5,0.05621,4e-05,7.21621]
[1780444004502,50.23,66634.02,13.5,0.05622,4e-05,7.21707]
[1780444005222,50.23,66634.57,13.5,0.05624,4e-05,7.21893]
[1780444005879,50.23,66630.64,13.5,0.0561,4e-05,7.20413]
[1780444006032,50.23,66630.64,13.5,0.0561,4e-05,7.20413]
[1780444008615,50.23,66629.88,13.5,0.05607,4e-05,7.20106]
[1780444009916,50.23,66630.22,13.5,0.05608,4e-05,7.20216]
[1780444012513,50.23,66632.16,13.5,0.05614,4e-05,7.20901]
[1780444016315,50.22,66633.76,13.5,0.05619,4e-05,7.21423]
[1780444018385,50.22,66633.5,13.5,0.05618,4e-05,7.21294]
[1780444020530,50.22,66635.4,13.5,0.05624,4e-05,7.21961]
[1780444021398,50.22,66634.58,13.5,0.05621,4e-05,7.21641]
[1780444022251,50.22,66634.57,13.5,0.05621,4e-05,7.21603]
[1780444026832,50.22,66630.29,13.5,0.05605,4e-05,7.19957]
[1780444032240,50.22,66625.37,13.5,0.05587,4e-05,7.18083]
[1780444035251,50.22,66626.4,13.5,0.0559,4e-05,7.18438]
[1780444036608,50.22,66623.22,13.5,0.05579,4e-05,7.17246]
[1780444042310,50.21,66627.32,13.5,0.05593,4e-05,7.18692]
[1780444047345,50.21,66628.03,13.5,0.05595,4e-05,7.18893]
[1780444047844,50.21,66628.03,13.5,0.05595,4e-05,7.18893]
[1780444048302,50.21,66628.03,13.5,0.05595,4e-05,7.18893]
[1780444050943,50.21,66628.66,13.5,0.05597,4e-05,7.19076]
[1780444051578,50.21,66628.88,13.5,0.05595,4e-05,7.18875]
[1780444057415,50.21,66631.88,13.5,0.05605,4e-05,7.19896]
[1780444059922,50.21,66630.57,13.5,0.056,4e-05,7.19388]
[1780444065331,50.21,66631.64,13.5,0.05603,4e-05,7.19721]
[1780444067939,50.21,66633.47,13.5,0.05609,4e-05,7.20353]
[1780444069499,50.2,66654.36,13.5,0.05683,4e-05,7.28043]
[1780444069783,50.2,66654.36,13.5,0.05683,4e-05,7.28043]
[1780444071430,50.2,66659.1,13.5,0.057,4e-05,7.29775]
[1780444071817,50.2,66668.8,13.5,0.05734,4e-05,7.33351]
[1780444072162,50.2,66668.8,13.5,0.05734,4e-05,7.33351]
[1780444072700,50.2,66678.02,13.5,0.05767,4e-05,7.36753]
[1780444074707,50.2,66694.14,13.5,0.05825,4e-05,7.42744]
[1780444074717,50.2,66694.14,13.5,0.05825,4e-05,7.42744]
[1780444075541,50.2,66696.88,13.5,0.05834,4e-05,7.4371]
[1780444076795,50.2,66687.69,13.5,0.05801,4e-05,7.40246]
[1780444077556,50.2,66686.21,13.5,0.05795,4e-05,7.39646]
[1780444082591,50.19,66687.81,13.5,0.05799,4e-05,7.40019]
[1780444083581,50.19,66687.81,13.5,0.05799,4e-05,7.40019]
[1780444085114,50.19,66679.83,13.5,0.05769,4e-05,7.3699]
[1780444085719,50.19,66674.57,13.5,0.0575,4e-05,7.34987]
[1780444091657,50.18,66683.67,13.5,0.0578,4e-05,7.38106]
[1780444094942,50.18,66677.82,13.5,0.05758,4e-05,7.35838]
[1780444094943,50.18,66677.82,13.5,0.05758,4e-05,7.35838]
[1780444095390,50.18,66677.82,13.5,0.05758,4e-05,7.35838]
[1780444100720,50.17,66694.1,13.5,0.05814,4e-05,7.41636]
[1780444104095,50.17,66711.32,13.5,0.05875,4e-05,7.47961]
[1780444109558,50.16,66702.65,13.5,0.05841,4e-05,7.44473]
[1780444109652,50.16,66700.78,13.5,0.05834,4e-05,7.43668]
[1780444110000,50.16,66700.78,13.5,0.05834,4e-05,7.43668]
[1780444110495,50.16,66700.78,13.5,0.05834,4e-05,7.43668]
[1780444110618,50.16,66700.78,13.5,0.05834,4e-05,7.43668]
[1780444110606,50.16,66675.64,13.5,0.05743,4e-05,7.34261]
[1780444111197,50.16,66675.64,13.5,0.05743,4e-05,7.34261]
[1780444111221,50.16,66675.64,13.5,0.05743,4e-05,7.34261]
[1780444111272,50.16,66658.74,13.5,0.0568,4e-05,7.2767]
[1780444111972,50.16,66658.74,13.5,0.0568,4e-05,7.2767]
[1780444112154,50.16,66658.74,13.5,0.0568,4e-05,7.2767]
[1780444112168,50.16,66655.11,13.5,0.05666,4e-05,7.26269]
[1780444113589,50.16,66655.11,13.5,0.05666,4e-05,7.26269]
[1780444114817,50.16,66637.83,13.5,0.05605,4e-05,7.19844]
[1780444115995,50.16,66643.84,13.5,0.05626,4e-05,7.22047]
[1780444117303,50.15,66643.87,13.5,0.05626,4e-05,7.22042]
[1780444117648,50.15,66665.92,13.5,0.05704,4e-05,7.30193]
[1780444118417,50.15,66683.36,13.5,0.05766,4e-05,7.36662]
[1780444120327,50.15,66683.52,13.5,0.05767,4e-05,7.36682]
[1780444124377,50.15,66684.45,13.5,0.05768,4e-05,7.36873]
[1780444124383,50.15,66684.45,13.5,0.05768,4e-05,7.36873]
[1780444126460,50.15,66681.88,13.5,0.05758,4e-05,7.35831]
[1780444127721,50.14,66678.17,13.5,0.05744,4e-05,7.34373]
[1780444128728,50.14,66678.15,13.5,0.05744,4e-05,7.3433]
[1780444130245,50.14,66665.68,13.5,0.05699,4e-05,7.29653]
[1780444130899,50.14,66665.68,13.5,0.05698,4e-05,7.29625]
[1780444132039,50.14,66667.18,13.5,0.05703,4e-05,7.30155]
[1780444135969,50.14,66680.95,13.5,0.05751,4e-05,7.35126]
[1780444138699,50.14,66681.21,13.5,0.05752,4e-05,7.35186]
[1780444139188,50.13,66699.75,13.5,0.05818,4e-05,7.4205]
[1780444139706,50.13,66699.75,13.5,0.05818,4e-05,7.4205]
[1780444140003,50.13,66686.55,13.5,0.0577,4e-05,7.37058]
[1780444141007,50.13,66669.76,13.5,0.05709,4e-05,7.30757]
[1780444144040,50.13,66683.3,13.5,0.05757,4e-05,7.35707]
[1780444147838,50.13,66684.46,13.5,0.0576,4e-05,7.36034]
[1780444147845,50.13,66684.46,13.5,0.0576,4e-05,7.36034]
[1780444151359,50.12,66688.59,13.5,0.05774,4e-05,7.37459]
[1780444157155,50.12,66690.04,13.5,0.05776,4e-05,7.37716]
[1780444158266,50.12,66690.04,13.5,0.05776,4e-05,7.37716]
[1780444161009,50.11,66699.45,13.5,0.05809,4e-05,7.41117]
[1780444166219,50.11,66709.85,13.5,0.05844,4e-05,7.44765]
[1780444171542,50.1,66707.69,13.5,0.05835,4e-05,7.43769]
[1780444174026,50.1,66707.43,13.5,0.0583,4e-05,7.43263]
[1780444175711,50.09,66700.81,13.5,0.05805,4e-05,7.40693]
[1780444176430,50.09,66690.1,13.5,0.05767,4e-05,7.36681]
[1780444178606,50.09,66687.8,13.5,0.05758,4e-05,7.35746]
[1780444184345,50.09,66682.04,13.5,0.05734,4e-05,7.33351]
[1780444186990,50.08,66676.4,13.5,0.05713,4e-05,7.31183]
[1780444187680,50.08,66676.4,13.5,0.05713,4e-05,7.31183]
[1780444191394,50.08,66692.59,13.5,0.0577,4e-05,7.37081]
[1780444196429,50.08,66694.78,13.5,0.05776,4e-05,7.37711]
[1780444201485,50.07,66681.26,13.5,0.05726,4e-05,7.32472]
[1780444205903,50.07,66679.12,13.5,0.05717,4e-05,7.31545]
[1780444206648,50.07,66679.12,13.5,0.05717,4e-05,7.31545]
[1780444209727,50.06,66696.26,13.5,0.05777,4e-05,7.37802]
[1780444213389,50.06,66693.02,13.5,0.05765,4e-05,7.36518]
[1780444214070,50.06,66680.18,13.5,0.05718,4e-05,7.31645]
[1780444214665,50.06,66680.18,13.5,0.05718,4e-05,7.31645]
[1780444215449,50.06,66673.64,13.5,0.05694,4e-05,7.29181]
[1780444219324,50.06,66676.28,13.5,0.05703,4e-05,7.30087]
[1780444219628,50.06,66678.0,13.5,0.05708,4e-05,7.307]
[1780444221352,50.06,66677.01,13.5,0.05705,4e-05,7.30337]
[1780444224373,50.06,66686.79,13.5,0.0574,4e-05,7.34]
[1780444224380,50.06,66686.79,13.5,0.0574,4e-05,7.34]
[1780444229410,50.06,66681.13,13.5,0.0572,4e-05,7.31872]
[1780444229817,50.06,66681.84,13.5,0.05722,4e-05,7.3214]
[1780444230414,50.06,66681.84,13.5,0.05722,4e-05,7.3214]
[1780444235742,50.06,66688.57,13.5,0.05745,4e-05,7.34395]
[1780444236420,50.06,66688.57,13.5,0.05745,4e-05,7.34395]
[1780444237557,50.06,66678.82,13.5,0.0571,4e-05,7.30757]
[1780444240864,50.06,66670.84,13.5,0.05681,4e-05,7.2782]
[1780444247488,50.06,66679.19,13.5,0.05712,4e-05,7.3096]
[1780444247619,50.06,66679.19,13.5,0.05712,4e-05,7.3096]
[1780444249842,50.06,66699.98,13.5,0.05787,4e-05,7.38732]
[1780444251054,50.06,66699.98,13.5,0.05787,4e-05,7.38732]
[1780444251056,50.06,66699.98,13.7,0.05787,4e-05,7.38732]
[1780444251091,50.06,66699.98,13.7,0.05787,4e-05,7.38732]
[1780444252077,50.06,66700.54,13.7,0.05789,4e-05,7.38934]
[1780444252969,50.06,66689.18,13.7,0.05747,4e-05,7.34674]
[1780444254772,50.06,66687.33,13.7,0.05741,4e-05,7.33981]
[1780444254982,50.06,66687.83,13.7,0.05743,4e-05,7.34168]
[1780444255673,50.06,66687.83,13.7,0.05743,4e-05,7.34168]
[1780444256427,50.06,66683.25,13.7,0.05726,4e-05,7.3246]
[1780444256522,50.06,66683.25,13.7,0.05726,4e-05,7.3246]
[1780444257164,50.06,66673.41,13.7,0.05691,4e-05,7.28795]
[1780444257843,50.06,66674.47,13.7,0.05695,4e-05,7.29197]
[1780444259963,50.06,66671.71,13.7,0.05685,4e-05,7.28186]
[1780444260601,50.06,66671.71,13.7,0.05685,4e-05,7.28186]
[1780444263372,50.06,66671.62,13.7,0.05685,4e-05,7.28178]
[1780444265368,50.06,66674.07,13.7,0.05694,4e-05,7.29106]
[1780444268160,50.06,66674.86,13.7,0.05697,4e-05,7.29422]
[1780444270135,50.06,66660.65,13.7,0.05646,4e-05,7.24164]
[1780444272116,50.06,66657.48,13.7,0.05635,4e-05,7.23023]
[1780444272181,50.06,66657.48,13.7,0.05635,4e-05,7.23023]
[1780444272727,50.06,66657.48,13.7,0.05635,4e-05,7.23023]
[1780444273935,50.06,66650.68,13.7,0.05612,4e-05,7.20544]
[1780444280569,50.07,66650.64,13.7,0.05613,4e-05,7.20655]
[1780444283663,50.07,66650.13,13.7,0.05612,4e-05,7.20528]
[1780444286713,50.07,66651.99,13.7,0.05619,4e-05,7.21294]
[1780444289411,50.07,66650.88,13.7,0.05615,4e-05,7.20924]
[1780444290940,50.07,66639.82,13.7,0.05577,4e-05,7.1689]
[1780444293401,50.07,66639.9,13.7,0.05576,4e-05,7.16703]
[1780444294659,50.07,66637.69,13.7,0.05568,4e-05,7.15917]
[1780444296177,50.08,66636.94,13.7,0.05566,4e-05,7.15726]
[1780444299603,50.08,66652.3,13.7,0.05621,4e-05,7.21437]
[1780444299614,50.08,66652.3,13.7,0.05621,4e-05,7.21437]
[1780444299657,50.08,66653.93,13.7,0.05627,4e-05,7.22058]
[1780444305755,50.08,66653.77,13.7,0.05626,4e-05,7.21957]
[1780444305822,50.08,66653.86,13.7,0.05626,4e-05,7.2196]
[1780444307555,50.08,66661.26,13.7,0.05652,4e-05,7.24699]
[1780444313314,50.08,66666.83,13.7,0.05673,4e-05,7.26842]
[1780444318349,50.08,66665.63,13.7,0.05669,4e-05,7.26448]
[1780444320270,50.08,66657.75,13.7,0.05641,4e-05,7.23538]
[1780444320766,50.08,66642.85,13.7,0.05589,4e-05,7.18043]
[1780444321612,50.08,66642.85,13.7,0.05589,4e-05,7.18043]
[1780444327413,50.08,66633.52,13.7,0.05555,4e-05,7.14579]
[1780444328543,50.08,66633.52,13.7,0.05555,4e-05,7.14579]
[1780444328572,50.08,66636.36,13.7,0.05565,4e-05,7.15621]
[1780444329018,50.08,66636.36,13.7,0.05565,4e-05,7.15621]
[1780444334623,50.08,66636.73,13.7,0.05568,4e-05,7.15897]
[1780444335292,50.08,66634.03,13.7,0.05559,4e-05,7.14933]
[1780444335467,50.08,66625.89,13.7,0.05531,4e-05,7.11974]
[1780444340503,50.08,66618.52,13.7,0.05505,3e-05,7.09294]
[1780444345538,50.09,66618.07,13.7,0.05504,3e-05,7.09163]
[1780444349137,50.09,66618.48,13.7,0.05505,3e-05,7.09333]
[1780444349330,50.09,66618.48,13.7,0.05505,3e-05,7.09333]
[1780444349355,50.09,66618.48,13.7,0.05505,3e-05,7.09333]
[1780444349763,50.09,66626.26,13.7,0.05533,4e-05,7.12189]
[1780444350513,50.09,66626.26,13.7,0.05533,4e-05,7.12189]
[1780444352481,50.09,66632.33,13.7,0.05553,4e-05,7.14214]
[1780444354478,50.09,66632.67,13.7,0.05554,4e-05,7.14401]
[1780444355149,50.09,66631.7,13.7,0.05551,4e-05,7.14076]
[1780444358150,50.09,66629.15,13.7,0.05543,4e-05,7.13234]
[1780444363670,50.1,66629.18,13.7,0.05545,4e-05,7.13452]
[1780444364264,50.1,66629.18,13.7,0.05545,4e-05,7.13452]
[1780444364986,50.1,66627.02,13.7,0.05538,4e-05,7.12693]
[1780444370414,50.1,66623.32,13.7,0.05527,3e-05,7.11514]
[1780444375493,50.11,66634.72,13.7,0.05569,4e-05,7.15866]
[1780444380535,50.11,66634.39,13.7,0.05569,4e-05,7.15889]
[1780444380559,50.11,66634.39,13.7,0.05569,4e-05,7.15889]
[1780444384890,50.12,66647.92,13.7,0.05618,4e-05,7.2098]
[1780444390861,50.12,66654.84,13.7,0.05644,4e-05,7.23684]
[1780444394678,50.12,66645.51,13.7,0.05611,4e-05,7.20286]
[1780444399924,50.12,66634.79,13.7,0.05575,4e-05,7.16479]
[1780444400999,50.13,66634.95,13.7,0.05576,4e-05,7.16565]
[1780444403429,50.13,66635.26,13.7,0.05577,4e-05,7.16733]
[1780444403952,50.13,66635.13,13.7,0.05577,4e-05,7.16679]
[1780444405491,50.13,66634.98,13.7,0.05576,4e-05,7.16618]
[1780444405759,50.13,66634.98,13.7,0.05576,4e-05,7.16618]
[1780444406052,50.13,66634.98,13.7,0.05576,4e-05,7.16618]
[1780444408245,50.13,66622.91,13.7,0.05534,4e-05,7.12211]
[1780444411508,50.13,66625.97,13.7,0.05545,4e-05,7.13332]
[1780444416453,50.13,66622.94,13.7,0.05532,3e-05,7.1195]
[1780444422079,50.13,66616.21,13.7,0.05509,3e-05,7.09508]
[1780444423366,50.13,66616.21,13.7,0.05509,3e-05,7.09508]
[1780444423381,50.13,66616.21,13.7,0.05509,3e-05,7.09508]
[1780444423759,50.13,66616.21,13.7,0.05509,3e-05,7.09508]
[1780444423842,50.13,66626.29,13.7,0.05544,4e-05,7.13204]
[1780444425662,50.13,66626.92,13.7,0.05547,4e-05,7.13467]
[1780444426828,50.13,66624.09,13.7,0.05537,4e-05,7.1246]
[1780444432501,50.13,66629.83,13.7,0.05559,4e-05,7.14748]
[1780444433585,50.13,66630.6,13.7,0.05562,4e-05,7.15059]
[1780444435784,50.14,66649.52,13.7,0.05629,4e-05,7.22112]
[1780444440911,50.14,66659.07,13.7,0.05664,4e-05,7.25697]
[1780444446912,50.14,66661.25,13.7,0.05672,4e-05,7.26563]
[1780444448657,50.14,66663.05,13.7,0.05679,4e-05,7.27249]
[1780444452991,50.14,66662.29,13.7,0.05676,4e-05,7.26991]
[1780444453239,50.14,66658.85,13.7,0.05664,4e-05,7.25724]
[1780444453915,50.14,66658.85,13.7,0.05664,4e-05,7.25724]
[1780444455072,50.14,66663.87,13.7,0.05682,4e-05,7.27604]
[1780444455747,50.14,66663.87,13.7,0.05682,4e-05,7.27604]
[1780444456085,50.14,66663.2,13.7,0.0568,4e-05,7.27372]
[1780444456499,50.14,66663.2,13.7,0.0568,4e-05,7.27372]
[1780444457097,50.14,66664.47,13.7,0.05685,4e-05,7.27843]
[1780444458351,50.14,66665.09,13.7,0.05687,4e-05,7.28088]
[1780444458922,50.14,66665.09,13.7,0.05687,4e-05,7.28088]
[1780444462020,50.14,66673.2,13.7,0.05716,4e-05,7.31119]
[1780444462791,50.14,66672.52,13.7,0.05714,4e-05,7.30872]
[1780444463025,50.14,66672.52,13.7,0.05714,4e-05,7.30872]
[1780444464955,50.14,66666.01,13.7,0.05691,4e-05,7.28456]
[1780444465064,50.14,66666.01,13.7,0.05691,4e-05,7.28456]
[1780444465499,50.14,66665.4,13.7,0.05688,4e-05,7.28245]
[1780444468943,50.14,66669.57,13.7,0.05704,4e-05,7.29807]
[1780444470709,50.14,66683.47,13.7,0.05754,4e-05,7.34987]
[1780444470714,50.14,66683.47,13.7,0.05754,4e-05,7.34987]
[1780444473989,50.14,66685.88,13.7,0.0576,4e-05,7.35602]
[1780444480036,50.14,66682.34,13.7,0.05747,4e-05,7.34261]
[1780444484084,50.14,66681.83,13.7,0.05745,4e-05,7.34054]
[1780444485139,50.14,66679.24,13.7,0.05736,4e-05,7.33086]
[1780444485558,50.14,66679.24,13.7,0.05736,4e-05,7.33086]
[1780444486324,50.14,66679.07,13.7,0.05735,4e-05,7.33022]
[1780444486974,50.14,66679.07,13.7,0.05735,4e-05,7.33022]
[1780444487198,50.14,66680.41,13.7,0.0574,4e-05,7.33521]
[1780444487559,50.14,66673.31,13.7,0.05715,4e-05,7.30877]
[1780444488587,50.14,66673.31,13.7,0.05715,4e-05,7.30877]
[1780444489200,50.14,66672.68,13.7,0.05712,4e-05,7.30613]
[1780444494610,50.14,66683.44,13.7,0.05749,4e-05,7.34433]
[1780444496527,50.14,66691.21,13.7,0.05776,4e-05,7.37302]
[1780444496541,50.14,66691.21,13.7,0.05776,4e-05,7.37302]
[1780444496624,50.14,66695.73,13.7,0.05793,4e-05,7.3896]
[1780444501662,50.13,66701.44,13.7,0.05813,4e-05,7.41053]
[1780444504752,50.13,66690.48,13.7,0.05773,4e-05,7.36932]
[1780444505230,50.13,66692.49,13.7,0.0578,4e-05,7.37679]
[1780444510725,50.13,66702.75,13.7,0.05817,4e-05,7.41472]
[1780444514666,50.13,66699.31,13.7,0.05804,4e-05,7.40145]
[1780444515552,50.13,66697.72,13.7,0.05798,4e-05,7.39539]
[1780444515863,50.13,66697.72,13.7,0.05798,4e-05,7.39539]
[1780444515870,50.13,66697.72,13.7,0.05798,4e-05,7.39539]
[1780444515882,50.13,66683.47,13.7,0.05746,4e-05,7.34202]
[1780444516344,50.13,66683.47,13.7,0.05746,4e-05,7.34202]
[1780444516654,50.13,66683.47,13.7,0.05746,4e-05,7.34202]
[1780444517336,50.13,66678.05,13.7,0.05727,4e-05,7.3218]
[1780444519277,50.13,66680.77,13.7,0.05737,4e-05,7.33199]
[1780444519791,50.13,66681.29,13.7,0.05739,4e-05,7.33394]
[1780444524826,50.13,66683.35,13.7,0.05744,4e-05,7.34003]
[1780444529993,50.12,66684.66,13.7,0.05748,4e-05,7.34364]
[1780444535909,50.12,66686.22,13.7,0.05749,4e-05,7.34447]
[1780444540944,50.11,66686.63,13.7,0.05749,4e-05,7.34441]
[1780444545979,50.11,66686.52,13.7,0.05747,4e-05,7.34212]
[1780444551014,50.1,66697.57,13.7,0.05785,4e-05,7.38186]
[1780444552334,50.1,66698.42,13.7,0.05788,4e-05,7.38473]
[1780444553028,50.1,66708.36,13.7,0.05824,4e-05,7.42197]
[1780444553321,50.1,66708.36,13.7,0.05824,4e-05,7.42197]
[1780444557056,50.1,66728.32,13.7,0.05897,4e-05,7.49655]
[1780444560998,50.1,66731.86,13.7,0.05909,4e-05,7.50921]
[1780444561643,50.1,66730.41,13.7,0.05903,4e-05,7.50347]
[1780444563307,50.1,66726.32,13.7,0.05888,4e-05,7.48755]
[1780444564068,50.1,66726.32,13.7,0.05888,4e-05,7.48755]
[1780444564704,50.1,66720.48,13.7,0.05866,4e-05,7.4653]
[1780444564865,50.1,66720.48,13.7,0.05866,4e-05,7.4653]
[1780444565116,50.1,66720.66,13.7,0.05867,4e-05,7.46579]
[1780444570151,50.09,66721.19,13.7,0.05866,4e-05,7.46544]
[1780444571069,50.09,66721.19,13.7,0.05866,4e-05,7.46544]
[1780444571073,50.09,66721.19,13.7,0.05866,4e-05,7.46544]
[1780444571158,50.09,66721.11,13.7,0.05865,4e-05,7.46467]
[1780444573345,50.09,66720.71,13.7,0.05864,4e-05,7.46279]
[1780444574017,50.09,66720.71,13.7,0.05864,4e-05,7.46279]
[1780444579854,50.08,66725.51,13.7,0.0588,4e-05,7.47976]
[1780444581927,50.08,66728.83,13.7,0.05892,4e-05,7.49209]
[1780444587057,50.08,66732.43,13.7,0.05904,4e-05,7.50451]
[1780444587141,50.08,66746.5,13.7,0.05956,4e-05,7.55727]
[1780444588580,50.08,66746.16,13.7,0.05954,4e-05,7.55598]
[1780444592011,50.08,66744.48,13.7,0.05947,4e-05,7.54865]
[1780444593216,50.08,66750.59,13.7,0.05967,4e-05,7.56845]
[1780444593834,50.08,66756.56,13.7,0.05989,4e-05,7.59117]
[1780444593957,50.08,66756.56,13.7,0.05989,4e-05,7.59117]
[1780444595382,50.07,66759.84,13.7,0.06001,4e-05,7.60325]
[1780444597622,50.07,66759.82,13.7,0.06,4e-05,7.60238]
[1780444598275,50.07,66760.49,13.7,0.06002,4e-05,7.60454]
[1780444598329,50.07,66760.49,13.7,0.06002,4e-05,7.60454]
[1780444603455,50.07,66764.89,13.7,0.06017,4e-05,7.61927]
[1780444606378,50.06,66762.39,13.7,0.06006,4e-05,7.60844]
[1780444611179,50.06,66758.4,13.7,0.0599,4e-05,7.59167]
[1780444612682,50.06,66760.07,13.7,0.05995,4e-05,7.59728]
[1780444614513,50.05,66763.87,13.7,0.06008,4e-05,7.611]
[1780444616029,50.05,66763.69,13.7,0.06007,4e-05,7.60991]
[1780444616697,50.05,66764.57,13.7,0.0601,4e-05,7.61245]
[1780444618497,50.05,66747.2,13.7,0.05944,4e-05,7.54557]
[1780444619341,50.05,66747.2,13.7,0.05944,4e-05,7.54557]
[1780444620731,50.05,66745.53,13.7,0.05938,4e-05,7.53893]
[1780444621203,50.05,66745.53,13.7,0.05938,4e-05,7.53893]
[1780444624504,50.04,66742.1,13.7,0.05924,4e-05,7.52483]
[1780444629575,50.04,66741.85,13.7,0.05922,4e-05,7.52229]
[1780444632872,50.04,66740.76,13.7,0.05917,4e-05,7.51763]
[1780444638638,50.03,66741.52,13.7,0.05918,4e-05,7.51874]
[1780444642493,50.03,66746.84,13.7,0.05937,4e-05,7.53814]
[1780444643763,50.03,66747.29,13.7,0.05938,4e-05,7.53957]
[1780444649716,50.03,66746.2,13.7,0.05932,4e-05,7.53342]
[1780444652900,50.03,66739.87,13.7,0.05906,4e-05,7.50614]
[1780444654707,50.02,66741.29,13.7,0.05911,4e-05,7.51105]
[1780444655309,50.02,66742.02,13.7,0.05914,4e-05,7.51358]
[1780444656743,50.02,66740.74,13.7,0.05909,4e-05,7.50849]
[1780444659331,50.02,66743.39,13.7,0.05918,4e-05,7.51781]
[1780444662830,50.02,66743.19,13.7,0.05916,4e-05,7.51631]
[1780444668849,50.01,66754.59,13.7,0.05957,4e-05,7.55787]
[1780444670017,50.01,66754.59,13.7,0.05957,4e-05,7.55787]
[1780444670596,50.01,66753.15,13.7,0.05951,4e-05,7.55208]
[1780444675898,50.01,66753.12,13.7,0.05949,4e-05,7.55018]
[1780444678919,50.01,66766.14,13.7,0.05997,4e-05,7.5988]
[1780444682480,50.0,66773.2,13.7,0.06022,4e-05,7.62464]
[1780444682953,50.0,66775.32,13.7,0.06029,4e-05,7.63233]
[1780444683788,50.0,66775.32,13.7,0.06029,4e-05,7.63233]
[1780444683960,50.0,66775.39,13.7,0.0603,4e-05,7.63253]
[1780444684692,50.0,66775.39,13.7,0.0603,4e-05,7.63253]
[1780444684698,50.0,66775.39,13.7,0.0603,4e-05,7.63253]
[1780444684967,50.0,66777.78,13.7,0.06038,4e-05,7.64125]
[1780444686592,50.0,66779.97,13.7,0.06046,4e-05,7.64957]
[1780444687161,50.0,66779.97,13.7,0.06046,4e-05,7.64957]
[1780444687179,50.0,66779.97,13.7,0.06046,4e-05,7.64957]
[1780444687188,50.0,66780.7,13.7,0.06049,4e-05,7.65218]
[1780444688295,50.0,66780.7,13.7,0.06049,4e-05,7.65218]
[1780444688323,50.0,66780.7,13.7,0.06049,4e-05,7.65218]
[1780444689428,50.0,66769.53,13.7,0.06007,4e-05,7.60898]
[1780444691013,50.0,66771.84,13.7,0.06015,4e-05,7.61734]
[1780444692831,50.0,66773.93,13.7,0.06022,4e-05,7.62454]
[1780444694651,49.99,66774.73,13.7,0.06024,4e-05,7.62677]
[1780444698182,49.99,66745.19,13.7,0.05912,4e-05,7.51261]
[1780444698842,49.99,66745.19,13.7,0.05912,4e-05,7.51261]
[1780444698859,49.99,66745.19,13.7,0.05912,4e-05,7.51261]
[1780444699003,49.99,66745.19,13.7,0.05912,4e-05,7.51261]
[1780444699075,49.99,66745.19,13.7,0.05912,4e-05,7.51261]
[1780444699155,49.99,66720.49,13.7,0.05821,4e-05,7.41889]
[1780444699517,49.99,66720.49,13.7,0.05821,4e-05,7.41889]
[1780444699667,49.99,66720.49,13.7,0.05821,4e-05,7.41889]
[1780444700214,49.99,66720.49,13.7,0.05821,4e-05,7.41889]
[1780444700314,49.99,66714.09,13.7,0.05798,4e-05,7.39459]
[1780444701779,49.99,66712.53,13.7,0.05792,4e-05,7.38832]
[1780444701991,49.99,66712.53,13.7,0.05792,4e-05,7.38832]
[1780444707262,49.98,66729.55,13.7,0.05852,4e-05,7.45048]
[1780444707957,49.98,66738.17,13.7,0.05883,4e-05,7.48264]
[1780444708144,49.98,66744.64,13.7,0.05907,4e-05,7.50673]
[1780444710835,49.98,66746.25,13.7,0.05912,4e-05,7.51243]
[1780444711161,49.98,66746.25,13.7,0.05912,4e-05,7.51243]
[1780444712081,49.98,66740.87,13.7,0.0589,4e-05,7.48905]
[1780444712184,49.98,66740.87,13.7,0.0589,4e-05,7.48905]
[1780444712352,49.98,66719.91,13.7,0.05813,4e-05,7.40951]
[1780444713792,49.98,66714.79,13.7,0.05794,4e-05,7.38991]
[1780444716288,49.97,66717.31,13.7,0.05803,4e-05,7.39907]
[1780444716323,49.97,66696.47,13.7,0.05726,4e-05,7.32022]
[1780444717201,49.97,66696.47,13.7,0.05726,4e-05,7.32022]
[1780444719513,49.97,66681.49,13.7,0.05672,4e-05,7.26373]
[1780444723521,49.97,66679.89,13.7,0.05666,4e-05,7.25717]
[1780444729300,49.97,66681.35,13.7,0.0567,4e-05,7.26183]
[1780444730766,49.97,66682.13,13.7,0.05673,4e-05,7.26458]
[1780444730828,49.97,66682.13,13.7,0.05673,4e-05,7.26458]
[1780444731314,49.97,66684.06,13.7,0.0568,4e-05,7.27177]
[1780444732440,49.97,66683.15,13.7,0.05677,4e-05,7.26854]
[1780444733328,49.97,66681.73,13.7,0.05671,4e-05,7.26315]
[1780444734864,49.97,66681.67,13.7,0.05671,4e-05,7.26282]
[1780444734881,49.97,66681.67,13.7,0.05671,4e-05,7.26282]
[1780444735342,49.97,66680.03,13.7,0.05665,4e-05,7.2569]
[1780444736285,49.97,66680.03,13.7,0.05665,4e-05,7.2569]
[1780444736314,49.97,66680.03,13.7,0.05665,4e-05,7.2569]
[1780444736998,49.97,66674.45,13.7,0.05646,4e-05,7.23635]
[1780444737275,49.97,66674.45,13.7,0.05646,4e-05,7.23635]
[1780444742943,49.97,66673.26,13.7,0.05642,4e-05,7.233]
[1780444744259,49.97,66672.52,13.7,0.0564,4e-05,7.23047]
[1780444745443,49.97,66672.84,13.7,0.05642,4e-05,7.23209]
[1780444746421,49.97,66688.63,13.7,0.05698,4e-05,7.29124]
[1780444747768,49.97,66688.63,13.7,0.05698,4e-05,7.29124]
[1780444747798,49.97,66688.63,13.7,0.05698,4e-05,7.29124]
[1780444749115,49.97,66691.0,13.7,0.05707,4e-05,7.3002]
[1780444754702,49.98,66684.49,13.7,0.05685,4e-05,7.27671]
[1780444755813,49.98,66678.7,13.7,0.05664,4e-05,7.25533]
[1780444756803,49.98,66675.22,13.7,0.05652,4e-05,7.24259]
[1780444757060,49.98,66675.22,13.7,0.05652,4e-05,7.24259]
[1780444757640,49.98,66668.93,13.7,0.05629,4e-05,7.21946]
[1780444757736,49.98,66667.66,13.7,0.05625,4e-05,7.215]
[1780444762889,49.98,66667.69,13.7,0.05625,4e-05,7.21478]
[1780444768576,49.98,66665.39,13.7,0.05616,4e-05,7.20569]
[1780444774186,49.97,66666.07,13.7,0.05616,4e-05,7.20521]
[1780444774190,49.97,66666.07,13.7,0.05616,4e-05,7.20521]
[1780444774288,49.97,66667.23,13.7,0.0562,4e-05,7.20942]
[1780444779654,49.98,66671.26,13.7,0.05636,4e-05,7.22534]
[1780444783647,49.98,66673.32,13.7,0.05644,4e-05,7.23362]
[1780444784544,49.98,66672.37,13.7,0.05641,4e-05,7.2303]
[1780444784689,49.98,66670.55,13.7,0.05634,4e-05,7.22376]
[1780444789724,49.98,66670.65,13.7,0.05634,4e-05,7.22358]
[1780444794761,49.98,66670.55,13.7,0.05633,4e-05,7.22266]
[1780444800819,49.98,66674.67,13.7,0.05647,4e-05,7.23738]
[1780444803153,49.98,66681.76,13.7,0.05673,4e-05,7.26372]
[1780444803161,49.98,66681.76,13.7,0.05673,4e-05,7.26372]
[1780444803254,49.97,66678.97,13.7,0.05662,4e-05,7.25306]
[1780444808368,49.98,66676.03,13.7,0.05652,4e-05,7.24266]
[1780444809360,49.98,66669.84,13.7,0.05631,4e-05,7.21993]
[1780444809397,49.98,66679.13,13.7,0.05664,4e-05,7.25457]
[1780444814925,49.97,66679.59,13.7,0.05665,4e-05,7.25561]
[1780444817946,49.97,66692.88,13.7,0.05712,4e-05,7.30454]
[1780444818953,49.97,66674.08,13.7,0.05644,4e-05,7.23435]
[1780444824150,49.97,66668.3,13.7,0.05623,4e-05,7.21256]
[1780444824163,49.97,66682.01,13.7,0.05672,4e-05,7.26336]
[1780444824995,49.97,66697.46,13.7,0.05728,4e-05,7.3208]
[1780444830165,49.97,66698.03,13.7,0.05729,4e-05,7.32191]
[1780444832184,49.97,66702.66,13.7,0.05743,4e-05,7.33601]
[1780444832353,49.97,66717.03,13.7,0.05795,4e-05,7.38962]
[1780444832589,49.97,66717.03,13.7,0.05795,4e-05,7.38962]
[1780444833581,49.97,66728.82,13.7,0.05837,4e-05,7.43369]
[1780444836306,49.96,66732.67,13.7,0.05851,4e-05,7.44798]
[1780444839042,49.96,66745.15,13.7,0.05897,4e-05,7.49481]
[1780444840294,49.96,66748.07,13.7,0.05907,4e-05,7.50568]
[1780444841495,49.96,66749.45,13.7,0.05912,4e-05,7.51049]
[1780444842410,49.96,66765.07,13.7,0.0597,4e-05,7.56941]
[1780444842557,49.96,66765.07,13.7,0.0597,4e-05,7.56941]
[1780444843059,49.96,66765.07,13.7,0.0597,4e-05,7.56941]
[1780444843151,49.96,66765.07,13.7,0.0597,4e-05,7.56941]
[1780444843156,49.96,66771.09,13.7,0.05992,4e-05,7.59238]
[1780444844053,49.96,66771.09,13.7,0.05992,4e-05,7.59238]
[1780444844174,49.96,66771.09,13.7,0.05992,4e-05,7.59238]
[1780444844305,49.96,66771.09,13.7,0.05992,4e-05,7.59238]
[1780444846346,49.96,66788.59,13.7,0.06057,4e-05,7.65904]
[1780444846358,49.96,66788.59,13.7,0.06057,4e-05,7.65904]
[1780444846963,49.96,66790.2,13.7,0.06063,4e-05,7.66517]
[1780444847343,49.96,66790.2,13.7,0.06063,4e-05,7.66517]
[1780444847384,49.96,66784.65,13.7,0.06042,4e-05,7.64376]
[1780444847811,49.96,66784.65,13.7,0.06042,4e-05,7.64376]
[1780444847855,49.96,66784.65,13.7,0.06042,4e-05,7.64376]
[1780444849015,49.96,66790.82,13.7,0.06065,4e-05,7.66696]
[1780444849271,49.96,66790.82,13.7,0.06065,4e-05,7.66696]
[1780444850441,49.96,66791.83,13.7,0.06068,4e-05,7.67027]
[1780444853447,49.95,66777.88,13.7,0.06015,4e-05,7.61588]
[1780444856387,49.95,66771.02,13.7,0.05988,4e-05,7.58844]
[1780444856490,49.95,66771.02,13.7,0.05988,4e-05,7.58844]
[1780444857253,49.95,66735.51,13.7,0.05856,4e-05,7.45321]
[1780444857559,49.95,66735.51,13.7,0.05856,4e-05,7.45321]
[1780444858038,49.95,66735.51,13.7,0.05856,4e-05,7.45321]
[1780444859186,49.95,66732.11,13.7,0.05843,4e-05,7.44006]
[1780444860248,49.95,66744.69,13.7,0.0589,4e-05,7.4875]
[1780444860412,49.95,66744.69,13.7,0.0589,4e-05,7.4875]
[1780444860983,49.95,66756.72,13.7,0.05934,4e-05,7.53315]
[1780444864975,49.95,66767.28,13.7,0.05972,4e-05,7.57241]
[1780444866075,49.95,66766.65,13.7,0.0597,4e-05,7.56968]
[1780444866867,49.94,66766.69,13.7,0.05969,4e-05,7.56949]
[1780444867016,49.94,66766.69,13.7,0.05969,4e-05,7.56949]
[1780444867189,49.94,66766.69,13.7,0.05969,4e-05,7.56949]
[1780444867353,49.94,66722.14,13.7,0.05805,4e-05,7.4006]
[1780444867863,49.94,66722.14,13.7,0.05805,4e-05,7.4006]
[1780444868194,49.94,66722.14,13.7,0.05805,4e-05,7.4006]
[1780444868382,49.94,66722.14,13.7,0.05805,4e-05,7.4006]
[1780444868749,49.94,66715.62,13.7,0.05781,4e-05,7.37539]
[1780444868947,49.94,66715.62,13.7,0.05781,4e-05,7.37539]
[1780444869040,49.94,66715.62,13.7,0.05781,4e-05,7.37539]
[1780444869365,49.94,66717.62,13.7,0.05788,4e-05,7.38246]
[1780444869681,49.94,66717.62,13.7,0.05788,4e-05,7.38246]
[1780444870747,49.94,66728.7,13.7,0.05828,4e-05,7.42414]
[1780444870749,49.94,66728.7,13.7,0.05828,4e-05,7.42414]
[1780444871379,49.94,66733.18,13.7,0.05844,4e-05,7.441]
[1780444873675,49.94,66733.97,13.7,0.05846,4e-05,7.44316]
[1780444873731,49.94,66733.97,13.7,0.05846,4e-05,7.44316]
[1780444874400,49.94,66737.41,13.7,0.05859,4e-05,7.45574]
[1780444879434,49.94,66747.1,13.7,0.05893,4e-05,7.49157]
[1780444879697,49.94,66747.1,13.7,0.05893,4e-05,7.49157]
[1780444882445,49.93,66747.4,13.7,0.05894,4e-05,7.49228]
[1780444885219,49.93,66742.02,13.7,0.05874,4e-05,7.47124]
[1780444885967,49.93,66742.84,13.7,0.05876,4e-05,7.47414]
[1780444886665,49.93,66745.62,13.7,0.05886,4e-05,7.48448]
[1780444888648,49.93,66747.04,13.7,0.05891,4e-05,7.48946]
[1780444889191,49.93,66747.04,13.7,0.05891,4e-05,7.48946]
[1780444890576,49.93,66747.57,13.7,0.05893,4e-05,7.49125]
[1780444890582,49.93,66747.57,13.7,0.05893,4e-05,7.49125]
[1780444893600,49.93,66753.3,13.7,0.05911,4e-05,7.50937]
[1780444894431,49.93,66753.3,13.7,0.05911,4e-05,7.50937]
[1780444896044,49.93,66754.16,13.7,0.05914,4e-05,7.51217]
[1780444896465,49.93,66754.16,13.7,0.05914,4e-05,7.51217]
[1780444898175,49.93,66753.85,13.7,0.05912,4e-05,7.51044]
[1780444898939,49.92,66754.83,13.7,0.05916,4e-05,7.51391]
[1780444899929,49.92,66745.44,13.7,0.05881,4e-05,7.47805]
[1780444900215,49.92,66745.44,13.7,0.05881,4e-05,7.47805]
[1780444900865,49.92,66742.72,13.7,0.05871,4e-05,7.4675]
[1780444903766,49.92,66745.18,13.7,0.05879,4e-05,7.47628]
[1780444904343,49.92,66745.18,13.7,0.05879,4e-05,7.47628]
[1780444904420,49.92,66726.35,13.7,0.0581,4e-05,7.40498]
[1780444905112,49.92,66726.35,13.7,0.0581,4e-05,7.40498]
[1780444906587,49.92,66729.56,13.7,0.05822,4e-05,7.417]
[1780444907227,49.92,66730.78,13.7,0.05826,4e-05,7.42151]
[1780444909304,49.92,66730.37,13.7,0.05824,4e-05,7.41967]
[1780444910134,49.92,66733.44,13.7,0.05835,4e-05,7.43125]
[1780444910879,49.92,66735.89,13.7,0.05844,4e-05,7.44038]
[1780444912040,49.92,66734.43,13.7,0.05839,4e-05,7.43474]
[1780444913413,49.92,66733.79,13.7,0.05836,4e-05,7.4322]
[1780444914577,49.92,66740.56,13.7,0.05861,4e-05,7.45766]
[1780444916519,49.92,66742.66,13.7,0.05868,4e-05,7.46528]
[1780444917586,49.92,66742.09,13.7,0.05866,4e-05,7.46296]
[1780444916698,49.92,66720.73,13.7,0.05788,4e-05,7.3824]
[1780444918230,49.92,66720.73,13.7,0.05788,4e-05,7.3824]
[1780444920540,49.92,66720.08,13.7,0.05785,4e-05,7.37976]
[1780444921284,49.92,66706.25,13.7,0.05735,4e-05,7.32782]
[1780444922020,49.92,66706.25,13.7,0.05735,4e-05,7.32782]
[1780444923109,49.92,66696.95,13.7,0.05702,4e-05,7.29311]
[1780444929816,49.92,66702.41,13.7,0.05722,4e-05,7.31412]
[1780444934855,49.92,66705.95,13.7,0.05735,4e-05,7.3276]
[1780444939891,49.92,66697.43,13.7,0.05705,4e-05,7.29617]
[1780444940644,49.92,66697.43,13.7,0.05705,4e-05,7.29617]
[1780444941287,49.92,66697.43,13.7,0.05705,4e-05,7.29617]
[1780444941996,49.92,66698.04,13.7,0.05707,4e-05,7.29855]
[1780444945152,49.92,66703.56,13.7,0.05727,4e-05,7.3194]
[1780444946039,49.92,66695.09,13.7,0.05697,4e-05,7.28782]
[1780444946765,49.92,66691.67,13.7,0.05685,4e-05,7.27531]
[1780444947341,49.92,66691.67,13.7,0.05685,4e-05,7.27531]
[1780444948131,49.92,66693.34,13.7,0.05691,4e-05,7.28154]
[1780444948547,49.92,66693.34,13.7,0.05691,4e-05,7.28154]
[1780444949138,49.92,66692.89,13.7,0.05689,4e-05,7.28011]
[1780444949670,49.92,66692.97,13.7,0.0569,4e-05,7.28053]
[1780444950144,49.92,66692.97,13.7,0.0569,4e-05,7.28053]
[1780444950631,49.92,66692.97,13.7,0.0569,4e-05,7.28053]
[1780444951153,49.92,66701.51,13.7,0.0572,4e-05,7.31241]
[1780444951916,49.92,66705.15,13.7,0.05732,4e-05,7.32342]
[1780444954078,49.92,66718.0,13.7,0.05778,4e-05,7.3716]
[1780444954979,49.92,66718.59,13.7,0.0578,4e-05,7.37379]
[1780444956303,49.92,66717.29,13.7,0.05776,4e-05,7.36887]
[1780444956307,49.92,66717.29,13.7,0.05776,4e-05,7.36887]
[1780444956589,49.92,66700.8,13.7,0.05716,4e-05,7.3071]
[1780444956993,49.92,66700.8,13.7,0.05716,4e-05,7.3071]
[1780444957213,49.92,66700.8,13.7,0.05716,4e-05,7.3071]
[1780444957219,49.92,66682.97,13.7,0.05652,4e-05,7.24064]
[1780444958778,49.92,66683.65,13.7,0.05655,4e-05,7.24336]
[1780444959103,49.92,66683.65,13.7,0.05655,4e-05,7.24336]
[1780444959362,49.92,66683.65,13.7,0.05655,4e-05,7.24336]
[1780444959762,49.92,66694.36,13.7,0.05693,4e-05,7.28354]
[1780444959871,49.92,66694.36,13.7,0.05693,4e-05,7.28354]
[1780444964754,49.93,66690.02,13.7,0.05678,4e-05,7.26775]
[1780444965277,49.93,66670.65,13.7,0.05609,4e-05,7.19596]
[1780444966431,49.93,66670.65,13.7,0.05609,4e-05,7.19596]
[1780444967842,49.93,66661.77,13.7,0.05577,4e-05,7.16302]
[1780444968453,49.93,66661.77,13.7,0.05577,4e-05,7.16302]
[1780444970387,49.93,66661.72,13.7,0.05577,4e-05,7.16282]
[1780444971519,49.93,66661.2,13.7,0.05575,4e-05,7.16088]
[1780444972941,49.93,66665.91,13.7,0.05592,4e-05,7.17826]
[1780444975175,49.93,66665.55,13.7,0.05591,4e-05,7.17688]
[1780444975185,49.93,66665.55,13.7,0.05591,4e-05,7.17688]
[1780444975482,49.93,66665.55,13.7,0.05591,4e-05,7.17688]
[1780444975606,49.93,66659.85,13.7,0.05571,4e-05,7.15608]
[1780444975838,49.93,66659.85,13.7,0.05571,4e-05,7.15608]
[1780444976389,49.93,66659.85,13.7,0.05571,4e-05,7.15608]
[1780444976840,49.93,66658.62,13.7,0.05566,4e-05,7.15154]
[1780444977542,49.93,66658.62,13.7,0.05566,4e-05,7.15154]
[1780444977921,49.93,66659.03,13.7,0.05569,4e-05,7.1537]
[1780444978897,49.93,66665.08,13.7,0.0559,4e-05,7.17637]
[1780444979391,49.93,66665.08,13.7,0.0559,4e-05,7.17637]
[1780444979868,49.93,66668.59,13.7,0.05603,4e-05,7.18935]
[1780444980452,49.93,66668.59,13.7,0.05603,4e-05,7.18935]
[1780444981109,49.93,66677.83,13.7,0.05636,4e-05,7.22388]
[1780444982078,49.93,66682.0,13.7,0.05651,4e-05,7.23963]
[1780444983091,49.93,66684.37,13.7,0.0566,4e-05,7.24865]
[1780444984245,49.93,66688.9,13.7,0.05676,4e-05,7.26586]
[1780444987157,49.93,66685.97,13.7,0.05666,4e-05,7.25524]
[1780444988268,49.93,66686.43,13.7,0.05668,4e-05,7.2571]
[1780444988958,49.93,66686.27,13.7,0.05667,4e-05,7.25666]
[1780444994529,49.94,66684.27,13.7,0.05661,4e-05,7.25017]
[1780444994998,49.94,66684.27,13.7,0.05661,4e-05,7.25017]
[1780444995002,49.94,66684.27,13.7,0.05661,4e-05,7.25017]
[1780444995009,49.94,66684.27,13.7,0.05661,4e-05,7.25017]
[1780444997894,49.94,66687.15,13.7,0.05672,4e-05,7.26153]
[1780444998776,49.94,66687.15,13.7,0.05672,4e-05,7.26153]
[1780445000246,49.94,66699.95,13.7,0.05718,4e-05,7.30941]
[1780445003396,49.94,66702.88,13.7,0.05729,4e-05,7.32064]
[1780445005186,49.94,66689.94,13.7,0.05683,4e-05,7.27248]
[1780445005988,49.94,66689.31,13.7,0.05681,4e-05,7.27026]
[1780445006480,49.94,66689.31,13.7,0.05681,4e-05,7.27026]
[1780445010642,49.94,66671.33,13.7,0.05617,4e-05,7.2042]
[1780445011663,49.94,66671.33,13.7,0.05617,4e-05,7.2042]
[1780445015191,49.94,66665.53,13.7,0.05596,4e-05,7.18111]
[1780445016168,49.94,66653.21,13.7,0.05552,4e-05,7.13593]
[1780445016532,49.94,66653.21,13.7,0.05552,4e-05,7.13593]
[1780445016720,49.94,66653.21,13.7,0.05552,4e-05,7.13593]
[1780445016740,49.94,66640.93,13.7,0.05509,4e-05,7.09082]
[1780445018978,49.95,66632.93,13.7,0.05481,3e-05,7.06174]
[1780445024747,49.95,66649.72,13.7,0.05541,4e-05,7.12432]
[1780445028193,49.95,66654.94,13.7,0.0556,4e-05,7.14361]
[1780445028601,49.95,66654.94,13.7,0.0556,4e-05,7.14361]
[1780445030137,49.95,66643.33,13.7,0.05519,4e-05,7.10095]
[1780445032804,49.95,66626.23,13.7,0.0546,3e-05,7.03864]
[1780445034096,49.95,66626.49,13.7,0.05461,3e-05,7.03976]
[1780445036779,49.95,66626.95,13.7,0.05462,3e-05,7.04161]
[1780445037619,49.95,66627.07,13.7,0.05463,3e-05,7.04222]
[1780445039799,49.95,66625.57,13.7,0.05458,3e-05,7.03708]
[1780445040657,49.95,66623.93,13.7,0.05453,3e-05,7.03126]
[1780445042320,49.95,66624.92,13.7,0.05456,3e-05,7.03541]
[1780445043513,49.95,66633.16,13.7,0.05485,3e-05,7.06554]
[1780445044553,49.95,66638.04,13.7,0.05502,3e-05,7.08354]
[1780445045571,49.95,66639.56,13.7,0.05508,4e-05,7.08929]
[1780445045672,49.95,66643.18,13.7,0.05521,4e-05,7.10264]
[1780445050321,49.96,66639.75,13.7,0.0551,4e-05,7.09115]
[1780445050856,49.96,66636.49,13.7,0.05499,3e-05,7.0796]
[1780445052353,49.96,66637.48,13.7,0.05503,3e-05,7.08407]
[1780445052978,49.96,66641.99,13.7,0.05519,4e-05,7.10061]
[1780445053389,49.96,66641.99,13.7,0.05519,4e-05,7.10061]
[1780445054967,49.96,66658.82,13.7,0.05579,4e-05,7.16359]
[1780445057990,49.97,66672.93,13.7,0.0563,4e-05,7.21658]
[1780445059357,49.97,66672.93,13.7,0.0563,4e-05,7.21658]
[1780445064628,49.97,66678.49,13.7,0.05651,4e-05,7.23826]
[1780445064927,49.97,66679.18,13.7,0.05654,4e-05,7.24116]
[1780445070574,49.97,66681.49,13.7,0.05662,4e-05,7.25032]
[1780445070583,49.97,66681.49,13.7,0.05662,4e-05,7.25032]
[1780445071857,49.97,66678.55,13.7,0.05652,4e-05,7.23955]
[1780445072096,49.97,66669.7,13.7,0.05619,4e-05,7.2042]
[1780445072768,49.97,66669.7,13.7,0.05619,4e-05,7.2042]
[1780445081159,49.98,66664.04,13.7,0.05601,4e-05,7.18578]
[1780445084708,49.98,66673.7,13.7,0.05636,4e-05,7.22201]
[1780445085240,49.98,66665.51,13.7,0.05607,4e-05,7.19212]
[1780445086066,49.98,66657.31,13.7,0.05578,4e-05,7.16183]
[1780445086164,49.98,66657.31,13.7,0.05578,4e-05,7.16183]
[1780445092261,49.99,66656.93,13.7,0.05579,4e-05,7.16247]
[1780445096094,49.99,66656.75,13.7,0.05579,4e-05,7.16266]
[1780445096718,49.99,66656.75,13.7,0.05579,4e-05,7.16266]
[1780445102334,49.99,66664.15,13.7,0.05607,4e-05,7.19195]
[1780445107369,50.0,66663.75,13.7,0.05607,4e-05,7.19168]
[1780445112432,50.0,66662.55,13.7,0.05604,4e-05,7.18842]
[1780445117607,50.0,66654.44,13.7,0.05576,4e-05,7.15958]
[1780445121124,50.01,66652.52,13.7,0.05571,4e-05,7.15368]
[1780445122028,50.01,66652.3,13.7,0.0557,4e-05,7.15317]
[1780445126375,50.01,66652.13,13.7,0.05571,4e-05,7.15376]
[1780445126538,50.01,66650.1,13.7,0.05564,4e-05,7.14659]
[1780445127311,50.01,66650.1,13.7,0.05564,4e-05,7.14659]
[1780445127648,50.01,66650.1,13.7,0.05564,4e-05,7.14659]
[1780445128382,50.01,66641.58,13.7,0.05534,4e-05,7.11525]
[1780445134924,50.01,66634.19,13.7,0.05507,3e-05,7.08593]
[1780445140652,50.01,66641.93,13.7,0.05534,4e-05,7.1146]
[1780445145688,50.01,66643.32,13.7,0.05539,4e-05,7.1199]
[1780445150724,50.01,66646.09,13.7,0.05549,4e-05,7.13024]
[1780445151098,50.01,66646.09,13.7,0.05549,4e-05,7.13024]
[1780445151106,50.01,66646.09,13.7,0.05549,4e-05,7.13024]
[1780445151731,50.01,66649.18,13.7,0.0556,4e-05,7.14161]
[1780445155705,50.02,66651.39,13.7,0.05569,4e-05,7.15067]
[1780445158057,50.02,66654.78,13.7,0.05581,4e-05,7.16404]
[1780445159573,50.02,66654.78,13.7,0.05582,4e-05,7.16431]
[1780445162992,50.02,66652.01,13.7,0.05573,4e-05,7.15497]
[1780445163393,50.02,66652.01,13.7,0.05573,4e-05,7.15497]
[1780445170327,50.03,66655.02,13.7,0.05586,4e-05,7.16847]
[1780445175363,50.03,66652.07,13.7,0.05576,4e-05,7.1587]
[1780445180969,50.04,66653.56,13.7,0.05583,4e-05,7.16558]
[1780445181027,50.04,66652.09,13.7,0.05578,4e-05,7.16017]
[1780445186442,50.04,66637.5,13.7,0.05529,4e-05,7.10876]
[1780445191983,50.05,66633.01,13.7,0.05514,4e-05,7.09382]
[1780445193892,50.05,66626.97,13.7,0.05492,3e-05,7.06983]
[1780445193902,50.05,66626.97,13.7,0.05492,3e-05,7.06983]
[1780445193997,50.05,66611.42,13.7,0.05439,3e-05,7.01354]
[1780445194146,50.05,66611.42,13.7,0.05439,3e-05,7.01354]
[1780445194225,50.05,66611.42,13.7,0.05439,3e-05,7.01354]
[1780445194323,50.05,66611.42,13.7,0.05439,3e-05,7.01354]
[1780445194869,50.05,66607.22,13.7,0.05424,3e-05,6.99827]
[1780445195333,50.05,66607.22,13.7,0.05424,3e-05,6.99827]
[1780445195637,50.05,66607.22,13.7,0.05424,3e-05,6.99827]
[1780445195771,50.05,66607.22,13.7,0.05424,3e-05,6.99827]
[1780445195963,50.05,66604.34,13.7,0.05415,3e-05,6.98854]
[1780445196421,50.05,66604.34,13.7,0.05415,3e-05,6.98854]
[1780445196452,50.05,66604.34,13.7,0.05415,3e-05,6.98854]
[1780445196824,50.05,66604.34,13.7,0.05415,3e-05,6.98854]
[1780445196960,50.05,66603.7,13.7,0.05413,3e-05,6.98677]
[1780445197150,50.05,66603.7,13.7,0.05413,3e-05,6.98677]
[1780445199249,50.05,66596.81,13.7,0.0539,3e-05,6.96223]
[1780445203503,50.06,66598.12,13.7,0.05395,3e-05,6.9681]
[1780445206971,50.06,66597.21,13.7,0.05393,3e-05,6.96556]
[1780445207624,50.06,66597.12,13.7,0.05393,3e-05,6.96549]
[1780445208142,50.06,66597.5,13.7,0.05395,3e-05,6.96713]
[1780445208332,50.06,66597.5,13.7,0.05395,3e-05,6.96713]
[1780445208500,50.06,66597.5,13.7,0.05395,3e-05,6.96713]
[1780445208829,50.06,66597.5,13.7,0.05395,3e-05,6.96713]
[1780445210304,50.06,66604.84,13.7,0.0542,3e-05,6.99428]
[1780445210535,50.06,66604.84,13.7,0.0542,3e-05,6.99428]
[1780445212005,50.06,66646.87,13.7,0.05567,4e-05,7.14828]
[1780445212774,50.06,66646.87,13.7,0.05567,4e-05,7.14828]
[1780445213130,50.06,66659.51,13.7,0.05612,4e-05,7.19484]
[1780445213861,50.06,66659.51,13.7,0.05612,4e-05,7.19484]
[1780445213939,50.06,66667.49,13.7,0.05641,4e-05,7.22457]
[1780445214661,50.06,66681.88,13.7,0.05692,4e-05,7.27813]
[1780445217635,50.06,66689.21,13.7,0.05719,4e-05,7.30552]
[1780445219698,50.06,66671.34,13.7,0.05655,4e-05,7.23925]
[1780445220850,50.06,66671.34,13.7,0.05655,4e-05,7.23925]
[1780445220974,50.06,66671.34,13.7,0.05655,4e-05,7.23925]
[1780445221385,50.06,66681.89,13.7,0.05693,4e-05,7.27857]
[1780445222989,50.06,66707.06,13.7,0.05784,4e-05,7.37263]
[1780445226735,50.06,66707.87,13.7,0.05786,4e-05,7.37533]
[1780445227219,50.06,66714.36,13.7,0.0581,4e-05,7.3996]
[1780445229234,50.06,66713.26,13.7,0.05805,4e-05,7.39525]
[1780445229838,50.06,66697.58,13.7,0.05749,4e-05,7.33652]
[1780445230906,50.06,66697.58,13.7,0.05749,4e-05,7.33652]
[1780445232098,50.06,66685.0,13.7,0.05703,4e-05,7.28953]
[1780445232825,50.06,66685.0,13.7,0.05703,4e-05,7.28953]
[1780445233123,50.06,66687.9,13.7,0.05714,4e-05,7.30039]
[1780445236498,50.06,66689.96,13.7,0.05721,4e-05,7.30817]
[1780445236638,50.06,66689.96,13.7,0.05721,4e-05,7.30817]
[1780445236873,50.06,66679.33,13.7,0.05683,4e-05,7.26864]
[1780445241913,50.06,66673.37,13.7,0.05661,4e-05,7.24562]
[1780445244934,50.06,66686.34,13.7,0.05707,4e-05,7.29327]
[1780445247973,50.06,66697.76,13.7,0.05747,4e-05,7.33529]
[1780445248074,50.06,66711.42,13.7,0.05797,4e-05,7.38611]
[1780445248163,50.06,66711.42,13.7,0.05797,4e-05,7.38611]
[1780445248293,50.06,66711.42,13.7,0.05797,4e-05,7.38611]
[1780445249162,50.06,66719.51,13.7,0.05826,4e-05,7.41642]
[1780445249642,50.06,66719.51,13.7,0.05826,4e-05,7.41642]
[1780445251544,50.06,66704.17,13.7,0.0577,4e-05,7.35896]
[1780445252085,50.06,66704.17,13.7,0.0577,4e-05,7.35896]
[1780445251983,50.06,66683.22,13.7,0.05693,4e-05,7.27802]
[1780445252579,50.06,66683.22,13.7,0.05693,4e-05,7.27802]
[1780445252974,50.06,66683.22,13.7,0.05693,4e-05,7.27802]
[1780445252995,50.06,66669.9,13.7,0.05645,4e-05,7.22866]
[1780445253327,50.06,66669.9,13.7,0.05645,4e-05,7.22866]
[1780445253399,50.06,66669.9,13.7,0.05645,4e-05,7.22866]
[1780445253449,50.06,66669.9,13.7,0.05645,4e-05,7.22866]
[1780445254022,50.06,66669.9,13.7,0.05645,4e-05,7.22866]
[1780445254895,50.06,66671.69,13.7,0.05652,4e-05,7.23546]
[1780445255012,50.06,66678.39,13.7,0.05676,4e-05,7.26047]
[1780445260063,50.05,66686.89,13.7,0.05705,4e-05,7.29102]
[1780445265095,50.05,66677.89,13.7,0.05672,4e-05,7.25639]
[1780445270130,50.05,66675.6,13.7,0.05663,4e-05,7.24691]
[1780445275493,50.05,66673.83,13.7,0.05656,4e-05,7.23961]
[1780445275588,50.05,66673.79,13.7,0.05655,4e-05,7.23912]
[1780445278383,50.05,66673.64,13.7,0.05655,4e-05,7.23888]
[1780445278589,50.05,66673.64,13.7,0.05655,4e-05,7.23888]
[1780445278636,50.05,66673.64,13.7,0.05655,4e-05,7.23888]
[1780445278793,50.05,66673.64,13.7,0.05655,4e-05,7.23888]
[1780445280168,50.05,66654.48,13.7,0.05587,4e-05,7.16825]
[1780445280931,50.05,66654.48,13.7,0.05587,4e-05,7.16825]
[1780445281157,50.05,66654.3,13.7,0.05587,4e-05,7.16812]
[1780445282813,50.05,66654.67,13.7,0.05589,4e-05,7.16975]
[1780445282835,50.05,66654.67,13.7,0.05589,4e-05,7.16975]
[1780445283420,50.05,66652.79,13.7,0.05582,4e-05,7.16309]
[1780445285845,50.05,66652.0,13.7,0.0558,4e-05,7.16047]
[1780445285908,50.05,66651.69,13.7,0.05579,4e-05,7.15988]
[1780445289975,50.05,66653.16,13.7,0.05584,4e-05,7.16519]
[1780445289980,50.05,66653.16,13.7,0.05584,4e-05,7.16519]
[1780445290076,50.05,66657.52,13.7,0.05599,4e-05,7.18114]
[1780445291296,50.05,66672.17,13.7,0.05652,4e-05,7.23551]
[1780445296720,50.05,66675.69,13.7,0.05665,4e-05,7.24916]
[1780445296804,50.05,66675.69,13.7,0.05665,4e-05,7.24916]
[1780445298334,50.05,66689.67,13.7,0.05715,4e-05,7.30128]
[1780445302922,50.06,66684.36,13.7,0.05696,4e-05,7.28181]
[1780445303212,50.06,66680.21,13.7,0.05682,4e-05,7.26646]
[1780445308273,50.06,66680.11,13.7,0.05682,4e-05,7.26665]
[1780445312748,50.06,66679.72,13.7,0.05679,4e-05,7.26292]
[1780445312813,50.06,66680.02,13.7,0.0568,4e-05,7.26415]
[1780445318145,50.06,66686.12,13.7,0.05701,4e-05,7.28588]
[1780445320133,50.05,66674.2,13.7,0.05658,4e-05,7.24115]
[1780445323864,50.05,66673.55,13.7,0.05655,4e-05,7.23806]
[1780445324698,50.05,66673.11,13.7,0.05653,4e-05,7.23627]
[1780445324931,50.05,66673.11,13.7,0.05653,4e-05,7.23627]
[1780445325556,50.05,66658.86,13.7,0.05602,4e-05,7.18328]
[1780445328310,50.05,66656.51,13.7,0.05594,4e-05,7.17447]
[1780445330200,50.05,66656.21,13.7,0.05593,4e-05,7.17324]
[1780445331192,50.05,66656.21,13.7,0.05593,4e-05,7.17324]
[1780445333442,50.05,66656.61,13.7,0.05594,4e-05,7.17454]
[1780445334081,50.05,66656.61,13.7,0.05594,4e-05,7.17454]
[1780445335512,50.05,66654.68,13.7,0.05587,4e-05,7.16763]
[1780445336079,50.05,66654.68,13.7,0.05587,4e-05,7.16763]
[1780445336180,50.05,66654.03,13.7,0.05585,4e-05,7.16547]
[1780445337194,50.05,66654.03,13.7,0.05585,4e-05,7.16547]
[1780445337583,50.05,66654.43,13.7,0.05587,4e-05,7.16695]
[1780445337904,50.05,66654.43,13.7,0.05587,4e-05,7.16695]
[1780445337929,50.05,66654.71,13.7,0.05588,4e-05,7.16826]
[1780445340691,50.05,66655.06,13.7,0.05589,4e-05,7.16946]
[1780445340887,50.05,66655.06,13.7,0.05589,4e-05,7.16946]
[1780445340918,50.05,66655.06,13.7,0.05589,4e-05,7.16946]
[1780445341074,50.05,66655.06,13.7,0.05589,4e-05,7.16946]
[1780445341176,50.05,66655.06,13.7,0.05589,4e-05,7.16946]
[1780445341078,50.05,66649.24,13.7,0.05568,4e-05,7.14797]
[1780445341727,50.05,66649.24,13.7,0.05568,4e-05,7.14797]
[1780445341749,50.05,66645.9,13.7,0.05557,4e-05,7.136]
[1780445345131,50.05,66643.25,13.7,0.05548,4e-05,7.12628]
[1780445351217,50.05,66639.46,13.7,0.05535,4e-05,7.11267]
[1780445353138,50.05,66639.13,13.7,0.05533,4e-05,7.1115]
[1780445354883,50.05,66618.17,13.7,0.0546,3e-05,7.03502]
[1780445359228,50.06,66604.13,13.7,0.05413,3e-05,6.9849]
[1780445359953,50.06,66604.13,13.7,0.05413,3e-05,6.9849]
[1780445360152,50.06,66579.24,13.7,0.05328,3e-05,6.89517]
[1780445361159,50.06,66579.24,13.7,0.05328,3e-05,6.89517]
[1780445362520,50.06,66571.58,13.7,0.05302,3e-05,6.86847]
[1780445362816,50.06,66574.9,13.7,0.05314,3e-05,6.88084]
[1780445363251,50.06,66574.9,13.7,0.05314,3e-05,6.88084]
[1780445363823,50.06,66576.83,13.7,0.05321,3e-05,6.88782]
[1780445364754,50.06,66576.83,13.7,0.05321,3e-05,6.88782]
[1780445364830,50.06,66578.41,13.7,0.05326,3e-05,6.89391]
[1780445365393,50.06,66578.41,13.7,0.05326,3e-05,6.89391]
[1780445365837,50.06,66579.45,13.7,0.0533,3e-05,6.89767]
[1780445366711,50.06,66579.45,13.7,0.0533,3e-05,6.89767]
[1780445366844,50.06,66579.6,13.7,0.05331,3e-05,6.8986]
[1780445367263,50.06,66579.6,13.7,0.05331,3e-05,6.8986]
[1780445367851,50.06,66580.65,13.7,0.05334,3e-05,6.90238]
[1780445368636,50.06,66580.65,13.7,0.05334,3e-05,6.90238]
[1780445370300,50.07,66580.74,13.7,0.05336,3e-05,6.90346]
[1780445371741,50.07,66579.91,13.7,0.05333,3e-05,6.90084]
[1780445372446,50.07,66578.64,13.7,0.05327,3e-05,6.89399]
[1780445372753,50.07,66578.64,13.7,0.05327,3e-05,6.89399]
[1780445372778,50.07,66578.64,13.7,0.05327,3e-05,6.89399]
[1780445372785,50.07,66578.64,13.7,0.05327,3e-05,6.89399]
[1780445372886,50.07,66579.03,13.7,0.05329,3e-05,6.89578]
[1780445375520,50.07,66579.32,13.7,0.0533,3e-05,6.89682]
[1780445375908,50.07,66593.43,13.7,0.05378,3e-05,6.94775]
[1780445376593,50.07,66593.43,13.7,0.05378,3e-05,6.94775]
[1780445377115,50.07,66593.43,13.7,0.05378,3e-05,6.94775]
[1780445377164,50.07,66612.81,13.7,0.05445,3e-05,7.01835]
[1780445377347,50.07,66612.81,13.7,0.05445,3e-05,7.01835]
[1780445379033,50.07,66616.3,13.7,0.05458,3e-05,7.03134]
[1780445381658,50.07,66622.19,13.7,0.05479,3e-05,7.0533]
[1780445382056,50.07,66622.19,13.7,0.05479,3e-05,7.0533]
[1780445383088,50.07,66649.85,13.7,0.05576,4e-05,7.15496]
[1780445384327,50.07,66659.84,13.7,0.05611,4e-05,7.19184]
[1780445385116,50.07,66659.84,13.7,0.05611,4e-05,7.19184]
[1780445385978,50.07,66677.7,13.7,0.05675,4e-05,7.25781]
[1780445386343,50.07,66677.7,13.7,0.05675,4e-05,7.25781]
[1780445386346,50.07,66677.7,13.7,0.05675,4e-05,7.25781]
[1780445386991,50.07,66682.07,13.7,0.0569,4e-05,7.27391]
[1780445387284,50.07,66682.07,13.7,0.0569,4e-05,7.27391]
[1780445387998,50.07,66686.87,13.7,0.05708,4e-05,7.29188]
[1780445393034,50.07,66699.9,13.7,0.05753,4e-05,7.3391]
[1780445396149,50.07,66704.12,13.7,0.05768,4e-05,7.35419]
[1780445396247,50.07,66737.27,13.7,0.05888,4e-05,7.47851]
[1780445397063,50.06,66752.43,13.7,0.05944,4e-05,7.53556]
[1780445398094,50.06,66752.43,13.7,0.05944,4e-05,7.53556]
[1780445398116,50.06,66766.83,13.7,0.05997,4e-05,7.58976]
[1780445401194,50.06,66750.51,13.7,0.05935,4e-05,7.5259]
[1780445401734,50.06,66750.51,13.7,0.05935,4e-05,7.5259]
[1780445402765,50.06,66750.53,13.7,0.05935,4e-05,7.52597]
[1780445407631,50.05,66740.81,13.7,0.05897,4e-05,7.48759]
[1780445408192,50.05,66740.81,13.7,0.05897,4e-05,7.48759]
[1780445408768,50.05,66743.38,13.7,0.05906,4e-05,7.49678]
[1780445409165,50.05,66735.41,13.7,0.05877,4e-05,7.46664]
[1780445414301,50.05,66737.61,13.7,0.05883,4e-05,7.47283]
[1780445414211,50.05,66719.53,13.7,0.05816,4e-05,7.40418]
[1780445414457,50.05,66719.53,13.7,0.05816,4e-05,7.40418]
[1780445414654,50.05,66719.53,13.7,0.05816,4e-05,7.40418]
[1780445415031,50.05,66719.53,13.7,0.05816,4e-05,7.40418]
[1780445416354,50.04,66704.74,13.7,0.05761,4e-05,7.34773]
[1780445417465,50.04,66696.07,13.7,0.0573,4e-05,7.31496]
[1780445420276,50.04,66694.82,13.7,0.05724,4e-05,7.30938]
[1780445422225,50.04,66694.37,13.7,0.05722,4e-05,7.30742]
[1780445423820,50.04,66685.98,13.7,0.05691,4e-05,7.27536]
[1780445427293,50.03,66709.08,13.7,0.05774,4e-05,7.36062]
[1780445430902,50.03,66717.47,13.7,0.05803,4e-05,7.39132]
[1780445430903,50.03,66717.47,13.7,0.05803,4e-05,7.39132]
[1780445434157,50.03,66738.47,13.7,0.05877,4e-05,7.46596]
[1780445434376,50.03,66738.47,13.7,0.05877,4e-05,7.46596]
[1780445434382,50.03,66738.47,13.7,0.05877,4e-05,7.46596]
[1780445435280,50.03,66738.47,13.7,0.05877,4e-05,7.46596]
[1780445434626,50.03,66743.66,13.7,0.05896,4e-05,7.48559]
[1780445435464,50.03,66743.66,13.7,0.05896,4e-05,7.48559]
[1780445435516,50.03,66743.66,13.7,0.05896,4e-05,7.48559]
[1780445436124,50.03,66757.84,13.7,0.05947,4e-05,7.53862]
[1780445437024,50.02,66774.91,13.7,0.06011,4e-05,7.60333]
[1780445438400,50.02,66777.05,13.7,0.06018,4e-05,7.61108]
[1780445439007,50.02,66777.05,13.7,0.06018,4e-05,7.61108]
[1780445439174,50.02,66777.05,13.7,0.06018,4e-05,7.61108]
[1780445439743,50.02,66783.31,13.7,0.06041,4e-05,7.63458]
[1780445439756,50.02,66788.41,13.7,0.0606,4e-05,7.65364]
[1780445440353,50.02,66788.41,13.7,0.0606,4e-05,7.65364]
[1780445441314,50.02,66791.31,13.7,0.0607,4e-05,7.6641]
[1780445442570,50.02,66790.83,13.7,0.06068,4e-05,7.66226]
[1780445443506,50.02,66794.19,13.7,0.0608,4e-05,7.67463]
[1780445443843,50.02,66794.19,13.7,0.0608,4e-05,7.67463]
[1780445444143,50.02,66794.19,13.7,0.0608,4e-05,7.67463]
[1780445444343,50.02,66811.01,13.7,0.06144,4e-05,7.73884]
[1780445444419,50.02,66828.09,13.7,0.06209,4e-05,7.80492]
[1780445446044,50.02,66828.09,13.7,0.06209,4e-05,7.80492]
[1780445446946,50.01,66827.1,13.7,0.06204,4e-05,7.80041]
[1780445447615,50.01,66823.5,13.7,0.0619,4e-05,7.78608]
[1780445448021,50.01,66823.5,13.7,0.0619,4e-05,7.78608]
[1780445450148,50.01,66812.98,13.7,0.06149,4e-05,7.7447]
[1780445450710,50.01,66806.61,13.7,0.06125,4e-05,7.71985]
[1780445451227,50.01,66806.61,13.7,0.06125,4e-05,7.71985]
[1780445452127,50.01,66805.7,13.7,0.06121,4e-05,7.71586]
[1780445452172,50.01,66803.84,13.7,0.06114,4e-05,7.7087]
[1780445453909,50.01,66796.68,13.7,0.06087,4e-05,7.68093]
[1780445454214,50.01,66796.68,13.7,0.06087,4e-05,7.68093]
[1780445454302,50.01,66796.68,13.7,0.06087,4e-05,7.68093]
[1780445454325,50.01,66780.12,13.7,0.06024,4e-05,7.6169]
[1780445454956,50.01,66780.12,13.7,0.06024,4e-05,7.6169]
[1780445455760,50.01,66767.8,13.7,0.05977,4e-05,7.56944]
[1780445456373,50.01,66762.41,13.7,0.05957,4e-05,7.54887]
[1780445456378,50.01,66762.41,13.7,0.05957,4e-05,7.54887]
[1780445457034,50.01,66761.12,13.7,0.05952,4e-05,7.54394]
[1780445461690,50.0,66754.26,13.7,0.05924,4e-05,7.51531]
[1780445462278,50.0,66754.26,13.7,0.05924,4e-05,7.51531]
[1780445462318,50.0,66737.2,13.7,0.05861,4e-05,7.45013]
[1780445463119,50.0,66737.2,13.7,0.05861,4e-05,7.45013]
[1780445463182,50.0,66723.87,13.7,0.05811,4e-05,7.3994]
[1780445464599,50.0,66720.17,13.7,0.05798,4e-05,7.38508]
[1780445469855,49.99,66730.67,13.7,0.05834,4e-05,7.42253]
[1780445469859,49.99,66730.67,13.7,0.05834,4e-05,7.42253]
[1780445474182,49.99,66732.24,13.7,0.05838,4e-05,7.42666]
[1780445474283,49.98,66737.92,13.7,0.05858,4e-05,7.44714]
[1780445479609,49.98,66735.18,13.7,0.05847,4e-05,7.43615]
[1780445483165,49.98,66749.01,13.7,0.05897,4e-05,7.48801]
[1780445484316,49.98,66749.01,13.7,0.05897,4e-05,7.48801]
[1780445484338,49.98,66761.89,13.7,0.05945,4e-05,7.5365]
[1780445487797,49.98,66767.78,13.7,0.05966,4e-05,7.55795]
[1780445487982,49.98,66745.8,13.7,0.05884,4e-05,7.47416]
[1780445488819,49.98,66745.8,13.7,0.05884,4e-05,7.47416]
[1780445489414,49.97,66737.44,13.7,0.05853,4e-05,7.44235]
[1780445490728,49.97,66735.68,13.7,0.05846,4e-05,7.43555]
[1780445490779,49.97,66739.57,13.7,0.0586,4e-05,7.45009]
[1780445491466,49.97,66739.57,13.7,0.0586,4e-05,7.45009]
[1780445491936,49.97,66748.43,13.7,0.05891,4e-05,7.48069]
[1780445496403,49.97,66750.83,13.7,0.05899,4e-05,7.48887]
[1780445496641,49.97,66750.83,13.7,0.05899,4e-05,7.48887]
[1780445497263,49.97,66750.83,13.7,0.05899,4e-05,7.48887]
[1780445497311,49.97,66730.0,13.7,0.05822,4e-05,7.40994]
[1780445497494,49.97,66730.0,13.7,0.05822,4e-05,7.40994]
[1780445497776,49.97,66730.0,13.7,0.05822,4e-05,7.40994]
[1780445498172,49.97,66730.0,13.7,0.05822,4e-05,7.40994]
[1780445498597,49.97,66723.42,13.7,0.05798,4e-05,7.38475]
[1780445499084,49.97,66723.42,13.7,0.05798,4e-05,7.38475]
[1780445503872,49.96,66741.13,13.7,0.0586,4e-05,7.4488]
[1780445508907,49.96,66744.0,13.7,0.05868,4e-05,7.45728]
[1780445511579,49.95,66746.66,13.7,0.05877,4e-05,7.46635]
[1780445511584,49.95,66746.66,13.7,0.05877,4e-05,7.46635]
[1780445511928,49.95,66724.62,13.7,0.05795,4e-05,7.3827]
[1780445512560,49.95,66724.62,13.7,0.05795,4e-05,7.3827]
[1780445514276,49.95,66723.76,13.7,0.05792,4e-05,7.37908]
[1780445519984,49.94,66729.92,13.7,0.05812,4e-05,7.39942]
[1780445522501,49.94,66723.11,13.7,0.05786,4e-05,7.37298]
[1780445523738,49.94,66723.34,13.7,0.05786,4e-05,7.37347]
[1780445527463,49.94,66724.6,13.7,0.0579,4e-05,7.37673]
[1780445528701,49.94,66727.45,13.7,0.058,4e-05,7.38711]
[1780445528715,49.94,66727.45,13.7,0.058,4e-05,7.38711]
[1780445530369,49.93,66715.37,13.7,0.05755,4e-05,7.34135]
[1780445530804,49.93,66715.43,13.7,0.05755,4e-05,7.34126]
[1780445531061,49.93,66728.52,13.7,0.05802,4e-05,7.39014]
[1780445534921,49.93,66738.14,13.7,0.05837,4e-05,7.42606]
[1780445536443,49.93,66741.41,13.7,0.05849,4e-05,7.43828]
[1780445536667,49.93,66743.9,13.7,0.05858,4e-05,7.44754]
[1780445536798,49.93,66743.9,13.7,0.05858,4e-05,7.44754]
[1780445537103,49.93,66722.86,13.7,0.05781,4e-05,7.36809]
[1780445537986,49.93,66722.86,13.7,0.05781,4e-05,7.36809]
[1780445538741,49.93,66717.57,13.7,0.05762,4e-05,7.34819]
[1780445539364,49.93,66717.57,13.7,0.05762,4e-05,7.34819]
[1780445540424,49.93,66725.31,13.7,0.0579,4e-05,7.37725]
[1780445540715,49.93,66727.47,13.7,0.05798,4e-05,7.38532]
[1780445542499,49.93,66722.83,13.7,0.05781,4e-05,7.36773]
[1780445543145,49.93,66720.19,13.7,0.05771,4e-05,7.35749]
[1780445543691,49.93,66720.19,13.7,0.05771,4e-05,7.35749]
[1780445543692,49.93,66720.19,13.7,0.05771,4e-05,7.35749]
[1780445543728,49.93,66720.19,13.7,0.05771,4e-05,7.35749]
[1780445544152,49.93,66731.35,13.7,0.05811,4e-05,7.39914]
[1780445546166,49.93,66745.15,13.7,0.05862,4e-05,7.45098]
[1780445551050,49.93,66750.84,13.7,0.05882,4e-05,7.4718]
[1780445556236,49.92,66740.4,13.7,0.0584,4e-05,7.42856]
[1780445561271,49.92,66739.89,13.7,0.05838,4e-05,7.42608]
[1780445561274,49.92,66726.95,13.7,0.05791,4e-05,7.3772]
[1780445561950,49.92,66726.95,13.7,0.05791,4e-05,7.3772]
[1780445562493,49.92,66717.15,13.7,0.05755,4e-05,7.34036]
[1780445562710,49.92,66717.15,13.7,0.05755,4e-05,7.34036]
[1780445562856,49.92,66717.15,13.7,0.05755,4e-05,7.34036]
[1780445563180,49.92,66717.15,13.7,0.05755,4e-05,7.34036]
[1780445563183,49.92,66717.15,13.7,0.05755,4e-05,7.34036]
[1780445563288,49.92,66714.32,13.7,0.05745,4e-05,7.32976]
[1780445564890,49.92,66714.54,13.7,0.05745,4e-05,7.33028]
[1780445564893,49.92,66714.54,13.7,0.05745,4e-05,7.33028]
[1780445565306,49.92,66719.19,13.7,0.05762,4e-05,7.3474]
[1780445568980,49.92,66716.7,13.7,0.05753,4e-05,7.33807]
[1780445569335,49.92,66716.86,13.7,0.05753,4e-05,7.33868]
[1780445571038,49.92,66716.52,13.7,0.05752,4e-05,7.33708]
[1780445571348,49.92,66719.79,13.7,0.05763,4e-05,7.34903]
[1780445576383,49.92,66727.7,13.7,0.05792,4e-05,7.37858]
[1780445579404,49.92,66743.68,13.7,0.0585,4e-05,7.43853]
[1780445580656,49.92,66731.26,13.7,0.05804,4e-05,7.39153]
[1780445581979,49.92,66727.98,13.7,0.05792,4e-05,7.37911]
[1780445582619,49.92,66729.51,13.7,0.05798,4e-05,7.38481]
[1780445584384,49.92,66730.94,13.7,0.05803,4e-05,7.39012]
[1780445589475,49.91,66732.39,13.7,0.05808,4e-05,7.39508]
[1780445594510,49.91,66745.73,13.7,0.05856,4e-05,7.4448]
[1780445598375,49.91,66747.24,13.7,0.05861,4e-05,7.45017]
[1780445598672,49.91,66748.47,13.7,0.05865,4e-05,7.45447]
[1780445600007,49.91,66736.03,13.7,0.0582,4e-05,7.40749]
[1780445600204,49.91,66736.03,13.7,0.0582,4e-05,7.40749]
[1780445600884,49.91,66724.95,13.7,0.05779,4e-05,7.36565]
[1780445601208,49.91,66724.95,13.7,0.05779,4e-05,7.36565]
[1780445601558,49.91,66726.68,13.7,0.05785,4e-05,7.3721]
[1780445602883,49.91,66736.51,13.7,0.05821,4e-05,7.409]
[1780445606880,49.91,66746.7,13.7,0.05858,4e-05,7.44698]
[1780445613904,49.91,66753.02,13.7,0.05878,4e-05,7.467]
[1780445618779,49.9,66754.81,13.7,0.05884,4e-05,7.47275]
[1780445621628,49.9,66739.81,13.7,0.05828,4e-05,7.41546]
[1780445622708,49.9,66734.1,13.7,0.05807,4e-05,7.39378]
[1780445622737,49.9,66734.1,13.7,0.05807,4e-05,7.39378]
[1780445622743,49.9,66734.1,13.7,0.05807,4e-05,7.39378]
[1780445623550,49.9,66734.1,13.7,0.05807,4e-05,7.39378]
[1780445624259,49.9,66727.51,13.7,0.05783,4e-05,7.36878]
[1780445624360,49.9,66727.51,13.7,0.05783,4e-05,7.36878]
[1780445624628,49.9,66725.02,13.7,0.05774,4e-05,7.35938]
[1780445625179,49.9,66725.02,13.7,0.05774,4e-05,7.35938]
[1780445625209,49.9,66722.59,13.7,0.05765,4e-05,7.3499]
[1780445626421,49.9,66722.59,13.7,0.05765,4e-05,7.3499]
[1780445628817,49.9,66720.74,13.7,0.05757,4e-05,7.34227]
[1780445628823,49.9,66727.65,13.7,0.05782,4e-05,7.36789]
[1780445633874,49.9,66729.89,13.7,0.0579,4e-05,7.37576]
[1780445639837,49.89,66728.08,13.7,0.05783,4e-05,7.36864]
[1780445644872,49.89,66734.17,13.7,0.05804,4e-05,7.3912]
[1780445647992,49.89,66725.94,13.7,0.05774,4e-05,7.3601]
[1780445654505,49.89,66734.4,13.7,0.05805,4e-05,7.39163]
[1780445655124,49.89,66734.86,13.7,0.05806,4e-05,7.39328]
[1780445655454,49.89,66734.86,13.7,0.05806,4e-05,7.39328]
[1780445660984,49.89,66743.98,13.7,0.05839,4e-05,7.42698]
[1780445666020,49.89,66740.24,13.7,0.05825,4e-05,7.41229]
[1780445671065,49.89,66743.74,13.7,0.05835,4e-05,7.42215]
[1780445673952,49.89,66747.02,13.7,0.05847,4e-05,7.43441]
[1780445674003,49.89,66747.02,13.7,0.05847,4e-05,7.43441]
[1780445674502,49.89,66762.3,13.7,0.05903,4e-05,7.49216]
[1780445675325,49.89,66788.41,13.7,0.06,4e-05,7.59169]
[1780445676551,49.89,66788.41,13.7,0.06,4e-05,7.59169]
[1780445678120,49.88,66767.38,13.7,0.05921,4e-05,7.51055]
[1780445679175,49.88,66767.38,13.7,0.05921,4e-05,7.51055]
[1780445679948,49.88,66770.0,13.7,0.05931,4e-05,7.52024]
[1780445681992,49.88,66756.26,13.7,0.05879,4e-05,7.46749]
[1780445685845,49.88,66772.34,13.7,0.05938,4e-05,7.5276]
[1780445685867,49.88,66772.34,13.7,0.05938,4e-05,7.5276]
[1780445686184,49.88,66757.78,13.7,0.05883,4e-05,7.47197]
[1780445687298,49.88,66757.78,13.7,0.05883,4e-05,7.47197]
[1780445689051,49.88,66751.71,13.7,0.05861,4e-05,7.44859]
[1780445689568,49.88,66751.71,13.7,0.05861,4e-05,7.44859]
[1780445691139,49.88,66747.27,13.7,0.05844,4e-05,7.43113]
[1780445691228,49.88,66745.8,13.7,0.05838,4e-05,7.42542]
[1780445693353,49.87,66746.85,13.7,0.05842,4e-05,7.42893]
[1780445694845,49.87,66727.47,13.7,0.0577,4e-05,7.35507]
[1780445701484,49.87,66734.43,13.7,0.05793,4e-05,7.37914]
[1780445701703,49.87,66737.87,13.7,0.05805,4e-05,7.39164]
[1780445703094,49.87,66742.25,13.7,0.05821,4e-05,7.40815]
[1780445708532,49.86,66743.88,13.7,0.05827,4e-05,7.41374]
[1780445711386,49.86,66768.09,13.7,0.05915,4e-05,7.50474]
[1780445716422,49.86,66775.1,13.7,0.0594,4e-05,7.53002]
[1780445717912,49.86,66779.51,13.7,0.05956,4e-05,7.54654]
[1780445720705,49.85,66797.19,13.7,0.06021,4e-05,7.61311]
[1780445722143,49.85,66809.41,13.7,0.06067,4e-05,7.65962]
[1780445727570,49.85,66819.93,13.7,0.06104,4e-05,7.69757]
[1780445732202,49.84,66816.33,13.7,0.06085,4e-05,7.67809]
[1780445732861,49.82,66813.22,13.7,0.06068,4e-05,7.66066]
[1780445734755,49.82,66810.42,13.7,0.06057,4e-05,7.64937]
[1780445736578,49.82,66817.16,13.7,0.06082,4e-05,7.67436]
[1780445736601,49.82,66821.35,13.7,0.06097,4e-05,7.69004]
[1780445738000,49.82,66822.93,13.7,0.06102,4e-05,7.69562]
[1780445738582,49.82,66822.07,13.7,0.06099,4e-05,7.69212]
[1780445739620,49.82,66822.07,13.7,0.06099,4e-05,7.69212]
[1780445739710,49.82,66818.88,13.7,0.06086,4e-05,7.67926]
[1780445741232,49.81,66820.34,13.7,0.06091,4e-05,7.68436]
[1780445741603,49.81,66818.72,13.7,0.06085,4e-05,7.67795]
[1780445741949,49.81,66818.72,13.7,0.06085,4e-05,7.67795]
[1780445742610,49.81,66822.58,13.7,0.06099,4e-05,7.69232]
[1780445747645,49.81,66819.4,13.7,0.06086,4e-05,7.67911]
[1780445749200,49.81,66820.86,13.7,0.06092,4e-05,7.68461]
[1780445749660,49.81,66795.2,13.7,0.05995,4e-05,7.58579]
[1780445751650,49.81,66786.09,13.7,0.0596,4e-05,7.55042]
[1780445751676,49.81,66786.09,13.7,0.0596,4e-05,7.55042]
[1780445751745,49.81,66783.83,13.7,0.05951,4e-05,7.54143]
[1780445757131,49.8,66772.86,13.7,0.05908,4e-05,7.49695]
[1780445761601,49.8,66777.14,13.7,0.05921,4e-05,7.51115]
[1780445761605,49.8,66777.14,13.7,0.05921,4e-05,7.51115]
[1780445761746,49.79,66781.16,13.7,0.05936,4e-05,7.52595]
[1780445766781,49.79,66779.93,13.7,0.0593,4e-05,7.51962]
[1780445771820,49.79,66786.84,13.7,0.05954,4e-05,7.54445]
[1780445773834,49.78,66806.8,13.7,0.06028,4e-05,7.62025]
[1780445775646,49.78,66806.8,13.7,0.06028,4e-05,7.62025]
[1780445775897,49.78,66806.35,13.7,0.06026,4e-05,7.61811]
[1780445776698,49.78,66806.35,13.7,0.06026,4e-05,7.61811]
[1780445776787,49.78,66788.78,13.7,0.0596,4e-05,7.55037]
[1780445776859,49.78,66771.55,13.7,0.05895,4e-05,7.48469]
[1780445780220,49.78,66773.12,13.7,0.05901,4e-05,7.48995]
[1780445780656,49.78,66774.04,13.7,0.05904,4e-05,7.49324]
[1780445784817,49.76,66779.37,13.7,0.05917,4e-05,7.50715]
[1780445785612,49.75,66770.79,13.7,0.0588,4e-05,7.46916]
[1780445786421,49.75,66772.82,13.7,0.05887,4e-05,7.47641]
[1780445786429,49.75,66772.93,13.7,0.05887,4e-05,7.47634]
[1780445792203,49.74,66784.39,13.7,0.05928,4e-05,7.51896]
[1780445796172,49.74,66786.69,13.7,0.05934,4e-05,7.52399]
[1780445802351,49.74,66789.65,13.7,0.05944,4e-05,7.53378]
[1780445804058,49.73,66804.94,13.7,0.06,4e-05,7.59144]
[1780445804856,49.73,66804.94,13.7,0.06,4e-05,7.59144]
[1780445804944,49.73,66804.94,13.7,0.06,4e-05,7.59144]
[1780445807259,49.73,66809.46,13.7,0.06016,4e-05,7.60808]
[1780445810258,49.73,66816.36,13.7,0.06041,4e-05,7.63338]
[1780445815536,49.72,66820.88,13.7,0.06056,4e-05,7.6486]
[1780445817431,49.72,66822.3,13.7,0.0606,4e-05,7.65319]
[1780445817718,49.72,66822.3,13.7,0.0606,4e-05,7.65319]
[1780445817832,49.72,66824.41,13.7,0.06068,4e-05,7.66087]
[1780445818316,49.72,66824.41,13.7,0.06068,4e-05,7.66087]
[1780445818569,49.72,66824.41,13.7,0.06068,4e-05,7.66087]
[1780445818608,49.72,66824.41,13.7,0.06068,4e-05,7.66087]
[1780445818612,49.72,66824.41,13.7,0.06068,4e-05,7.66087]
[1780445818649,49.72,66824.41,13.7,0.06068,4e-05,7.66087]
[1780445818854,49.72,66824.41,13.7,0.06068,4e-05,7.66087]
[1780445818724,49.72,66877.25,13.7,0.06271,4e-05,7.86634]
[1780445818991,49.72,66877.25,13.7,0.06271,4e-05,7.86634]
[1780445819587,49.72,66877.25,13.7,0.06271,4e-05,7.86634]
[1780445819609,49.72,66877.25,13.7,0.06271,4e-05,7.86634]
[1780445819701,49.72,66942.81,13.7,0.06529,4e-05,8.12543]
[1780445820452,49.72,66942.81,13.7,0.06529,4e-05,8.12543]
[1780445820639,49.72,66942.81,13.7,0.06529,4e-05,8.12543]
[1780445820710,49.71,66972.06,13.7,0.06642,4e-05,8.23757]
[1780445821422,49.71,66972.06,13.7,0.06642,4e-05,8.23757]
[1780445821457,49.71,66972.06,13.7,0.06642,4e-05,8.23757]
[1780445821656,49.71,66972.06,13.7,0.06642,4e-05,8.23757]
[1780445822301,49.71,66974.04,13.7,0.0665,4e-05,8.24553]
[1780445822580,49.71,66974.04,13.7,0.0665,4e-05,8.24553]
[1780445823089,49.68,66969.79,13.7,0.06622,4e-05,8.21811]
[1780445823384,49.68,66969.79,13.7,0.06622,4e-05,8.21811]
[1780445823659,49.68,66966.87,13.7,0.0661,4e-05,8.20569]
[1780445828696,49.67,66964.95,13.7,0.06599,4e-05,8.19556]
[1780445832274,49.66,66969.1,13.7,0.06614,4e-05,8.20971]
[1780445832360,49.66,66969.1,13.7,0.06614,4e-05,8.20971]
[1780445833188,49.65,66968.5,13.7,0.06605,4e-05,8.20119]
[1780445833410,49.65,66968.5,13.7,0.06605,4e-05,8.20119]
[1780445838712,49.64,66960.84,13.7,0.06571,4e-05,8.16766]
[1780445838725,49.64,66960.84,13.7,0.06571,4e-05,8.16766]
[1780445840376,49.62,66942.17,13.7,0.06489,4e-05,8.08657]
[1780445844405,49.62,66961.24,13.7,0.06564,4e-05,8.16103]
[1780445845607,49.62,66978.37,13.7,0.06633,4e-05,8.22931]
[1780445847890,49.62,66983.95,13.7,0.06655,4e-05,8.25116]
[1780445848116,49.62,66981.13,13.7,0.06643,4e-05,8.23912]
[1780445848766,49.61,66995.93,13.7,0.06702,4e-05,8.29822]
[1780445849007,49.61,66995.93,13.7,0.06702,4e-05,8.29822]
[1780445849442,49.61,66995.93,13.7,0.06702,4e-05,8.29822]
[1780445849771,49.61,67002.96,13.7,0.0673,4e-05,8.32595]
[1780445851358,49.61,67003.08,13.7,0.0673,4e-05,8.32599]
[1780445851472,49.61,67003.08,13.7,0.0673,4e-05,8.32599]
[1780445851558,49.61,67003.08,13.7,0.0673,4e-05,8.32599]
[1780445851650,49.61,66999.44,13.7,0.06713,4e-05,8.30793]
[1780445852661,49.61,66999.44,13.7,0.06713,4e-05,8.30793]
[1780445852752,49.59,66997.49,13.7,0.06697,4e-05,8.29251]
[1780445854020,49.59,67000.63,13.7,0.0671,4e-05,8.30483]
[1780445854139,49.59,67000.63,13.7,0.0671,4e-05,8.30483]
[1780445854315,49.59,67000.63,13.7,0.0671,4e-05,8.30483]
[1780445854395,49.59,67000.63,13.7,0.0671,4e-05,8.30483]
[1780445854718,49.59,67000.63,13.7,0.0671,4e-05,8.30483]
[1780445854754,49.59,66998.14,13.7,0.06699,4e-05,8.29435]
[1780445856781,49.57,66996.9,13.7,0.06686,4e-05,8.28207]
[1780445860418,49.5,66997.51,13.7,0.06659,4e-05,8.25589]
[1780445862888,49.49,66993.09,13.7,0.0664,4e-05,8.23738]
[1780445864880,49.49,66989.71,13.7,0.06626,4e-05,8.22314]
[1780445865638,49.49,66993.76,13.7,0.06642,4e-05,8.23949]
[1780445865831,49.49,67002.93,13.7,0.06678,4e-05,8.27532]
[1780445866448,49.49,67002.93,13.7,0.06678,4e-05,8.27532]
[1780445866522,49.49,67002.93,13.7,0.06678,4e-05,8.27532]
[1780445868876,49.49,67003.86,13.7,0.06682,4e-05,8.2784]
[1780445868879,49.49,67003.86,13.7,0.06682,4e-05,8.2784]
[1780445871910,49.48,67007.76,13.7,0.06693,4e-05,8.28971]
[1780445872921,49.47,67009.29,13.7,0.06699,4e-05,8.29555]
[1780445873281,49.47,67009.46,13.7,0.06699,4e-05,8.29587]
[1780445873836,49.47,67009.46,13.7,0.06699,4e-05,8.29587]
[1780445873876,49.47,66997.5,13.7,0.0665,4e-05,8.24707]
[1780445874609,49.47,66997.5,13.7,0.0665,4e-05,8.24707]
[1780445875177,49.47,66989.8,13.7,0.06618,4e-05,8.21534]
[1780445876619,49.47,66991.49,13.7,0.06624,4e-05,8.22156]
[1780445877294,49.47,66991.36,13.7,0.06623,4e-05,8.22044]
[1780445881218,49.46,66986.46,13.7,0.066,4e-05,8.19833]
[1780445882767,49.46,66988.3,13.7,0.06607,4e-05,8.20519]
[1780445886791,49.45,66989.55,13.7,0.0661,4e-05,8.20793]
[1780445890649,49.45,66993.19,13.7,0.06622,4e-05,8.22038]
[1780445892895,49.45,66995.77,13.7,0.06632,4e-05,8.22966]
[1780445894165,49.44,67007.4,13.7,0.06678,4e-05,8.27556]
[1780445897159,49.44,67006.43,13.7,0.06672,4e-05,8.26968]
[1780445898310,49.44,67006.92,13.7,0.06673,4e-05,8.27103]
[1780445898818,49.43,67013.36,13.7,0.06699,4e-05,8.29651]
[1780445899246,49.43,67013.36,13.7,0.06699,4e-05,8.29651]
[1780445899554,49.43,67013.36,13.7,0.06699,4e-05,8.29651]
[1780445900289,49.43,67022.09,13.7,0.06735,4e-05,8.33164]
[1780445900505,49.43,67022.09,13.7,0.06735,4e-05,8.33164]
[1780445902165,49.43,67033.26,13.7,0.0678,4e-05,8.37632]
[1780445902863,49.43,67034.92,13.7,0.06786,4e-05,8.38262]
[1780445906350,49.43,67034.28,13.7,0.06783,4e-05,8.37948]
[1780445907013,49.43,67030.6,13.7,0.06768,4e-05,8.3643]
[1780445908397,49.43,67025.42,13.7,0.06746,4e-05,8.34303]
[1780445908905,49.43,67022.27,13.7,0.06733,4e-05,8.33006]
[1780445909912,49.43,67009.41,13.7,0.0668,4e-05,8.27742]
[1780445911402,49.43,67009.54,13.7,0.0668,4e-05,8.27756]
[1780445911952,49.43,67009.54,13.7,0.0668,4e-05,8.27756]
[1780445912017,49.43,67003.51,13.7,0.06653,4e-05,8.24995]
[1780445912074,49.43,67003.51,13.7,0.06653,4e-05,8.24995]
[1780445912544,49.43,67003.51,13.7,0.06653,4e-05,8.24995]
[1780445912933,49.42,67002.88,13.7,0.0665,4e-05,8.24709]
[1780445913212,49.42,67002.88,13.7,0.0665,4e-05,8.24709]
[1780445913328,49.42,67002.88,13.7,0.0665,4e-05,8.24709]
[1780445913940,49.42,67006.79,13.7,0.06665,4e-05,8.26232]
[1780445914034,49.42,67006.79,13.7,0.06665,4e-05,8.26232]
[1780445916683,49.42,67007.7,13.7,0.06668,4e-05,8.26546]
[1780445920896,49.42,67007.36,13.7,0.06666,4e-05,8.26292]
[1780445925115,49.42,67007.31,13.7,0.06664,4e-05,8.26159]
[1780445925311,49.42,67007.31,13.7,0.06664,4e-05,8.26159]
[1780445927063,49.41,67014.91,13.7,0.06695,4e-05,8.29154]
[1780445927074,49.41,67014.91,13.7,0.06695,4e-05,8.29154]
[1780445927280,49.41,67014.91,13.7,0.06695,4e-05,8.29154]
[1780445927285,49.41,67019.63,13.7,0.06714,4e-05,8.31038]
[1780445929156,49.41,67020.99,13.7,0.06719,4e-05,8.31585]
[1780445929243,49.41,67020.99,13.7,0.06719,4e-05,8.31585]
[1780445929245,49.41,67020.99,13.7,0.06719,4e-05,8.31585]
[1780445931386,49.41,67035.25,13.7,0.06778,4e-05,8.37387]
[1780445933300,49.41,67025.91,13.7,0.06739,4e-05,8.33551]
[1780445933769,49.41,67025.91,13.7,0.06739,4e-05,8.33551]
[1780445935344,49.41,67015.17,13.7,0.06695,4e-05,8.29157]
[1780445935443,49.41,67014.95,13.7,0.06694,4e-05,8.29065]
[1780445937004,49.41,67014.95,13.7,0.06694,4e-05,8.29065]
[1780445937589,49.41,67015.71,13.7,0.06697,4e-05,8.29341]
[1780445941169,49.41,67013.28,13.7,0.06685,4e-05,8.28228]
[1780445942371,49.41,67011.33,13.7,0.06677,4e-05,8.27406]
[1780445944216,49.4,67005.86,13.7,0.06654,4e-05,8.25137]
[1780445944931,49.4,67005.86,13.7,0.06654,4e-05,8.25137]
[1780445949407,49.4,67013.01,13.7,0.06682,4e-05,8.27899]
[1780445949789,49.4,67013.01,13.7,0.06682,4e-05,8.27899]
[1780445950605,49.4,67012.65,13.7,0.0668,4e-05,8.27722]
[1780445956115,49.4,67012.66,13.7,0.06678,4e-05,8.27557]
[1780445956896,49.4,67012.66,13.7,0.06678,4e-05,8.27557]
[1780445962292,49.39,67022.21,13.7,0.06715,4e-05,8.31219]
[1780445964217,49.39,67022.77,13.7,0.06717,4e-05,8.31412]
[1780445964591,49.39,67022.77,13.7,0.06717,4e-05,8.31412]
[1780445970396,49.38,67018.69,13.7,0.06698,4e-05,8.29551]
[1780445970401,49.38,67018.69,13.7,0.06698,4e-05,8.29551]
[1780445970731,49.38,67018.69,13.7,0.06698,4e-05,8.29551]
[1780445970792,49.38,67018.69,13.7,0.06698,4e-05,8.29551]
[1780445971327,49.38,67018.54,13.7,0.06697,4e-05,8.29458]
[1780445974661,49.38,67013.31,13.7,0.06673,4e-05,8.26956]
[1780445974836,49.38,67013.31,13.7,0.06673,4e-05,8.26956]
[1780445974908,49.38,67009.42,13.7,0.06657,4e-05,8.25351]
[1780445975395,49.38,67009.42,13.7,0.06657,4e-05,8.25351]
[1780445975997,49.38,67009.42,13.7,0.06657,4e-05,8.25351]
[1780445976030,49.38,67002.37,13.7,0.06628,4e-05,8.22502]
[1780445976599,49.38,67002.37,13.7,0.06628,4e-05,8.22502]
[1780445977003,49.38,67002.37,13.7,0.06628,4e-05,8.22502]
[1780445978332,49.38,66998.91,13.7,0.06614,4e-05,8.21094]
[1780445979795,49.38,67002.66,13.7,0.06629,4e-05,8.2259]
[1780445980900,49.38,67006.25,13.7,0.06643,4e-05,8.24021]
[1780445981952,49.38,67008.27,13.7,0.06651,4e-05,8.24815]
[1780445983819,49.38,67013.56,13.7,0.06672,4e-05,8.26907]
[1780445984371,49.38,67015.1,13.7,0.06678,4e-05,8.27503]
[1780445985177,49.38,67014.57,13.7,0.06676,4e-05,8.27258]
[1780445987043,49.37,67005.76,13.7,0.0664,4e-05,8.23659]
[1780445991330,49.37,66993.84,13.7,0.0659,4e-05,8.1874]
[1780445994367,49.37,66996.41,13.7,0.066,4e-05,8.19724]
[1780445999553,49.37,66998.23,13.7,0.06606,4e-05,8.20355]
[1780446003122,49.37,66996.2,13.7,0.06597,4e-05,8.19481]
[1780446005959,49.37,66997.96,13.7,0.06604,4e-05,8.2016]
[1780446011637,49.36,66996.14,13.7,0.06595,4e-05,8.19284]
[1780446016704,49.36,67006.18,13.7,0.06635,4e-05,8.23262]
[1780446019695,49.36,66992.28,13.7,0.06578,4e-05,8.17556]
[1780446020965,49.36,66992.28,13.7,0.06578,4e-05,8.17556]
[1780446025764,49.36,66992.06,13.7,0.06576,4e-05,8.17413]
[1780446028410,49.35,66991.79,13.7,0.06575,4e-05,8.17249]
[1780446031346,49.35,66993.12,13.7,0.0658,4e-05,8.17744]
[1780446032744,49.35,66996.92,13.7,0.06593,4e-05,8.18977]
[1780446034963,49.35,66995.71,13.7,0.06588,4e-05,8.18453]
[1780446036716,49.35,66988.3,13.7,0.06557,4e-05,8.1544]
[1780446036831,49.35,66981.75,13.7,0.06531,4e-05,8.12794]
[1780446037415,49.35,66981.75,13.7,0.06531,4e-05,8.12794]
[1780446037775,49.35,66981.75,13.7,0.06531,4e-05,8.12794]
[1780446037893,49.35,66981.75,13.7,0.06531,4e-05,8.12794]
[1780446038858,49.35,66971.92,13.7,0.06491,4e-05,8.08808]
[1780446039260,49.35,66960.15,13.7,0.06443,4e-05,8.04064]
[1780446039841,49.35,66947.07,13.7,0.06391,4e-05,7.98821]
[1780446040671,49.35,66947.07,13.7,0.06391,4e-05,7.98821]
[1780446043086,49.35,66946.52,13.7,0.06388,4e-05,7.98565]
[1780446045161,49.35,66940.9,13.7,0.06365,4e-05,7.96278]
[1780446045876,49.35,66940.9,13.7,0.06365,4e-05,7.96278]
[1780446050864,49.35,66934.01,13.7,0.06337,4e-05,7.93481]
[1780446050866,49.35,66934.01,13.7,0.06337,4e-05,7.93481]
[1780446051556,49.34,66931.85,13.7,0.06329,4e-05,7.92615]
[1780446051721,49.34,66931.85,13.7,0.06329,4e-05,7.92615]
[1780446053273,49.34,66919.23,13.7,0.06279,4e-05,7.87609]
[1780446053464,49.34,66919.23,13.7,0.06279,4e-05,7.87609]
[1780446054125,49.34,66919.23,13.7,0.06279,4e-05,7.87609]
[1780446054133,49.34,66919.23,13.7,0.06279,4e-05,7.87609]
[1780446054994,49.34,66928.11,13.7,0.06314,4e-05,7.9112]
[1780446057647,49.34,66937.83,13.7,0.06352,4e-05,7.94946]
[1780446063011,49.34,66944.56,13.7,0.06378,4e-05,7.97558]
[1780446063555,49.34,66944.56,13.7,0.06378,4e-05,7.97558]
[1780446069053,49.34,66949.79,13.7,0.06397,4e-05,7.99512]
[1780446074088,49.34,66945.41,13.7,0.06379,4e-05,7.97681]
[1780446077052,49.34,66945.49,13.7,0.06379,4e-05,7.97696]
[1780446082144,49.33,66957.13,13.7,0.06424,4e-05,8.02209]
[1780446087179,49.33,66944.09,13.7,0.06371,4e-05,7.96899]
[1780446092214,49.33,66944.38,13.7,0.0637,4e-05,7.96651]
[1780446097249,49.33,66952.9,13.7,0.06402,4e-05,7.99949]
[1780446101277,49.32,66939.52,13.7,0.06349,4e-05,7.94557]
[1780446102581,49.32,66939.52,13.7,0.06349,4e-05,7.94557]
[1780446103526,49.32,66928.06,13.7,0.06303,4e-05,7.90002]
[1780446109279,49.32,66918.33,13.7,0.06265,4e-05,7.86148]
[1780446109318,49.32,66918.33,13.7,0.06265,4e-05,7.86148]
[1780446114189,49.32,66912.4,13.7,0.06242,4e-05,7.8382]
[1780446114640,49.32,66912.49,13.7,0.06242,4e-05,7.83866]
[1780446116167,49.32,66907.33,13.7,0.06222,4e-05,7.81842]
[1780446117974,49.32,66904.68,13.7,0.06212,4e-05,7.80809]
[1780446118602,49.32,66903.35,13.7,0.06207,4e-05,7.80307]
[1780446120376,49.33,66897.51,13.7,0.06185,4e-05,7.78027]
[1780446120758,49.33,66897.51,13.7,0.06185,4e-05,7.78027]
[1780446122252,49.33,66895.58,13.7,0.06177,4e-05,7.77284]
[1780446122758,49.33,66885.56,13.7,0.06139,4e-05,7.73377]
[1780446123059,49.33,66885.56,13.7,0.06139,4e-05,7.73377]
[1780446123298,49.33,66883.09,13.7,0.0613,4e-05,7.72456]
[1780446124405,49.33,66885.76,13.7,0.0614,4e-05,7.735]
[1780446124746,49.33,66885.76,13.7,0.0614,4e-05,7.735]
[1780446124785,49.33,66885.76,13.7,0.0614,4e-05,7.735]
[1780446125180,49.33,66885.76,13.7,0.0614,4e-05,7.735]
[1780446126464,49.33,66905.71,13.7,0.06218,4e-05,7.81376]
[1780446127431,49.33,66905.71,13.7,0.06218,4e-05,7.81376]
[1780446127696,49.33,66905.71,13.7,0.06218,4e-05,7.81376]
[1780446129255,49.33,66906.34,13.7,0.0622,4e-05,7.81632]
[1780446129485,49.33,66922.47,13.7,0.06284,4e-05,7.88007]
[1780446132654,49.33,66927.89,13.7,0.06305,4e-05,7.90143]
[1780446138549,49.33,66919.83,13.7,0.06273,4e-05,7.86942]
[1780446143585,49.33,66915.52,13.7,0.06256,4e-05,7.8524]
[1780446148620,49.33,66913.81,13.7,0.0625,4e-05,7.84571]
[1780446153656,49.33,66913.89,13.7,0.06248,4e-05,7.84335]
[1780446158691,49.33,66913.44,13.7,0.06246,4e-05,7.84173]
[1780446163726,49.33,66903.53,13.7,0.06208,4e-05,7.80293]
[1780446164805,49.33,66903.53,13.7,0.06208,4e-05,7.80293]
[1780446170774,49.33,66910.08,13.7,0.06234,4e-05,7.82935]
[1780446175813,49.33,66912.49,13.7,0.06244,4e-05,7.83909]
[1780446181063,49.33,66915.06,13.7,0.06254,4e-05,7.84931]
[1780446186682,49.33,66915.01,13.7,0.06254,4e-05,7.84918]
[1780446187255,49.33,66915.01,13.7,0.06254,4e-05,7.84918]
[1780446188952,49.33,66902.69,13.7,0.06206,4e-05,7.8007]
[1780446189552,49.33,66899.98,13.7,0.06195,4e-05,7.79015]
[1780446192123,49.33,66900.43,13.7,0.06197,4e-05,7.79212]
[1780446192143,49.33,66900.43,13.7,0.06197,4e-05,7.79212]
[1780446192765,49.33,66891.42,13.7,0.06162,4e-05,7.75689]
[1780446192952,49.33,66876.48,13.7,0.06105,4e-05,7.69866]
[1780446193510,49.33,66876.48,13.7,0.06105,4e-05,7.69866]
[1780446193917,49.33,66876.48,13.7,0.06105,4e-05,7.69866]
[1780446193943,49.33,66875.69,13.7,0.06102,4e-05,7.69583]
[1780446195676,49.33,66872.31,13.7,0.06089,4e-05,7.6826]
[1780446196485,49.33,66863.29,13.7,0.06055,4e-05,7.64748]
[1780446197838,49.33,66859.26,13.7,0.06039,4e-05,7.63185]
[1780446201999,49.34,66841.04,13.7,0.05971,4e-05,7.56165]
[1780446205332,49.34,66836.29,13.7,0.05953,4e-05,7.54366]
[1780446206031,49.34,66829.27,13.7,0.05927,4e-05,7.51665]
[1780446207750,49.34,66823.37,13.7,0.05904,4e-05,7.49385]
[1780446210468,49.33,66828.61,13.7,0.05923,4e-05,7.51269]
[1780446211330,49.33,66828.59,13.7,0.05921,4e-05,7.51008]
[1780446217054,49.34,66825.8,13.7,0.05912,4e-05,7.50055]
[1780446218826,49.34,66817.58,13.7,0.05881,4e-05,7.46955]
[1780446218917,49.34,66817.58,13.7,0.05881,4e-05,7.46955]
[1780446219037,49.34,66817.58,13.7,0.05881,4e-05,7.46955]
[1780446219132,49.34,66802.33,13.7,0.05825,4e-05,7.41155]
[1780446224145,49.34,66809.88,13.7,0.05853,4e-05,7.44054]
[1780446229200,49.34,66820.76,13.7,0.05893,4e-05,7.48173]
[1780446234235,49.34,66821.08,13.7,0.05894,4e-05,7.48242]
[1780446236249,49.34,66805.47,13.7,0.05836,4e-05,7.42256]
[1780446241289,49.34,66799.99,13.7,0.05815,4e-05,7.40171]
[1780446243711,49.34,66792.46,13.7,0.05788,4e-05,7.3731]
[1780446245885,49.34,66774.15,13.7,0.05721,4e-05,7.30387]
[1780446246087,49.34,66774.15,13.7,0.05721,4e-05,7.30387]
[1780446246324,49.34,66767.85,13.7,0.05698,4e-05,7.28025]
[1780446249867,49.34,66763.61,13.7,0.05682,4e-05,7.26398]
[1780446250627,49.34,66762.49,13.7,0.05678,4e-05,7.25967]
[1780446256394,49.33,66761.24,13.7,0.05673,4e-05,7.2545]
[1780446261429,49.33,66770.89,13.7,0.05708,4e-05,7.29052]
[1780446262761,49.33,66770.89,13.7,0.05708,4e-05,7.29052]
[1780446262890,49.33,66770.89,13.7,0.05708,4e-05,7.29052]
[1780446262913,49.33,66771.18,13.7,0.05709,4e-05,7.2915]
[1780446264450,49.33,66785.94,13.7,0.05763,4e-05,7.34771]
[1780446265507,49.33,66785.94,13.7,0.05763,4e-05,7.34771]
[1780446266144,49.33,66785.94,13.7,0.05763,4e-05,7.34771]
[1780446266497,49.33,66791.86,13.7,0.05785,4e-05,7.37034]
[1780446272506,49.33,66796.15,13.7,0.05799,4e-05,7.38384]
[1780446277542,49.34,66794.07,13.7,0.05791,4e-05,7.37612]
[1780446279640,49.34,66793.68,13.7,0.0579,4e-05,7.37467]
[1780446285599,49.34,66801.53,13.7,0.05819,4e-05,7.40475]
[1780446290634,49.34,66794.95,13.7,0.05795,4e-05,7.37982]
[1780446294899,49.34,66796.2,13.7,0.058,4e-05,7.38463]
[1780446300704,49.34,66796.11,13.7,0.05799,4e-05,7.38438]
[1780446305741,49.34,66805.27,13.7,0.05833,4e-05,7.41919]
[1780446310776,49.34,66808.86,13.7,0.05846,4e-05,7.43262]
[1780446313797,49.33,66822.11,13.7,0.05895,4e-05,7.48312]
[1780446318832,49.33,66826.58,13.7,0.05911,4e-05,7.49949]
[1780446323867,49.33,66836.22,13.7,0.05947,4e-05,7.53563]
[1780446325881,49.33,66851.3,13.7,0.06003,4e-05,7.59333]
[1780446331349,49.33,66855.41,13.7,0.06017,4e-05,7.60796]
[1780446332908,49.32,66859.64,13.7,0.06031,4e-05,7.6209]
[1780446333760,49.32,66861.44,13.7,0.06037,4e-05,7.62753]
[1780446338972,49.32,66866.02,13.7,0.06052,4e-05,7.64304]
[1780446341993,49.31,66852.21,13.7,0.05999,4e-05,7.58836]
[1780446343145,49.31,66852.21,13.7,0.05999,4e-05,7.58836]
[1780446348039,49.31,66832.86,13.7,0.05924,4e-05,7.51191]
[1780446353074,49.31,66838.04,13.7,0.05942,4e-05,7.53084]
[1780446358110,49.3,66828.15,13.7,0.05904,4e-05,7.49164]
[1780446363146,49.3,66841.51,13.7,0.05953,4e-05,7.54234]
[1780446365160,49.3,66825.93,13.7,0.05895,4e-05,7.48201]
[1780446370195,49.3,66823.79,13.7,0.05886,4e-05,7.47313]
[1780446375230,49.3,66828.18,13.7,0.05902,4e-05,7.48934]
[1780446378251,49.3,66808.42,13.7,0.05828,4e-05,7.41331]
[1780446383286,49.3,66802.83,13.7,0.05807,4e-05,7.39202]
[1780446385300,49.3,66818.12,13.7,0.05864,4e-05,7.45041]
[1780446386710,49.3,66819.25,13.7,0.05868,4e-05,7.45466]
[1780446392349,49.29,66819.02,13.7,0.05865,4e-05,7.45053]
[1780446397384,49.29,66816.21,13.7,0.05854,4e-05,7.4394]
[1780446402419,49.29,66817.05,13.7,0.05856,4e-05,7.44227]
[1780446407454,49.29,66811.91,13.7,0.05837,4e-05,7.42229]
[1780446412489,49.29,66808.53,13.7,0.05824,4e-05,7.40928]
[1780446413824,49.29,66808.9,13.7,0.05826,4e-05,7.41069]
[1780446419538,49.29,66820.19,13.7,0.05867,4e-05,7.45358]
[1780446424573,49.29,66821.41,13.7,0.05872,4e-05,7.45781]
[1780446429608,49.29,66814.01,13.7,0.05844,4e-05,7.42928]
[1780446434643,49.29,66816.8,13.7,0.05854,4e-05,7.43975]
[1780446439678,49.29,66823.07,13.7,0.05877,4e-05,7.46338]
[1780446444713,49.29,66825.4,13.7,0.05885,4e-05,7.4718]
[1780446449749,49.29,66823.28,13.7,0.05877,4e-05,7.46316]
[1780446451763,49.28,66809.48,13.7,0.05823,4e-05,7.40748]
[1780446453812,49.28,66808.76,13.7,0.05821,4e-05,7.40473]
[1780446457806,49.29,66793.79,13.7,0.05765,4e-05,7.3478]
[1780446462842,49.3,66791.72,13.7,0.05763,4e-05,7.34505]
[1780446463822,49.3,66791.72,13.7,0.05763,4e-05,7.34505]
[1780446465246,49.3,66786.4,13.7,0.05745,4e-05,7.32623]
[1780446470768,49.3,66779.13,13.7,0.05719,4e-05,7.2995]
[1780446475950,49.31,66781.3,13.7,0.05728,4e-05,7.30867]
[1780446480985,49.31,66781.02,13.7,0.05727,4e-05,7.30834]
[1780446485334,49.31,66781.59,13.7,0.0573,4e-05,7.31093]
[1780446486528,49.31,66781.91,13.7,0.05731,4e-05,7.31242]
[1780446486663,49.31,66781.91,13.7,0.05731,4e-05,7.31242]
[1780446486755,49.31,66782.62,13.7,0.05734,4e-05,7.31524]
[1780446487195,49.31,66782.62,13.7,0.05734,4e-05,7.31524]
[1780446487570,49.31,66782.62,13.7,0.05734,4e-05,7.31524]
[1780446487671,49.31,66771.25,13.7,0.05692,4e-05,7.27213]
[1780446489433,49.31,66760.17,13.7,0.05652,4e-05,7.23039]
[1780446490620,49.31,66758.75,13.7,0.05647,4e-05,7.22494]
[1780446492225,49.31,66748.01,13.7,0.05608,4e-05,7.18458]
[1780446493353,49.31,66745.3,13.7,0.05598,4e-05,7.17443]
[1780446495099,49.31,66731.7,13.7,0.0555,4e-05,7.12369]
[1780446495429,49.31,66710.6,13.7,0.05475,4e-05,7.0453]
[1780446495956,49.31,66710.6,13.7,0.05475,4e-05,7.0453]
[1780446501093,49.31,66704.76,13.7,0.05455,4e-05,7.02512]
[1780446502962,49.31,66710.1,13.7,0.05475,4e-05,7.04514]
[1780446503557,49.31,66710.1,13.7,0.05475,4e-05,7.04514]
[1780446507758,49.32,66706.89,13.7,0.05464,4e-05,7.03446]
[1780446509589,49.32,66725.61,13.7,0.05531,4e-05,7.10464]
[1780446515252,49.32,66723.0,13.7,0.05521,4e-05,7.0928]
[1780446520287,49.32,66714.41,13.7,0.05491,4e-05,7.0617]
[1780446521344,49.32,66714.41,13.7,0.05491,4e-05,7.0617]
[1780446522654,49.32,66711.9,13.7,0.05483,4e-05,7.0528]
[1780446527696,49.33,66704.85,13.7,0.05459,4e-05,7.02794]
[1780446531145,49.33,66704.9,13.7,0.0546,4e-05,7.02914]
[1780446536034,49.33,66709.15,13.7,0.05476,4e-05,7.04597]
[1780446541435,49.34,66704.64,13.7,0.05462,4e-05,7.03073]
[1780446546470,49.34,66700.6,13.7,0.05449,4e-05,7.01697]
[1780446551505,49.34,66702.16,13.7,0.05455,4e-05,7.02403]
[1780446556690,49.35,66702.95,13.7,0.05459,4e-05,7.02794]
[1780446562582,49.35,66703.49,13.7,0.05463,4e-05,7.03159]
[1780446567618,49.35,66715.56,13.7,0.05506,4e-05,7.07738]
[1780446572653,49.36,66705.77,13.7,0.05471,4e-05,7.03941]
[1780446577688,49.36,66698.79,13.7,0.05447,4e-05,7.01473]
[1780446582722,49.36,66691.37,13.7,0.05422,4e-05,6.98867]
[1780446587758,49.37,66679.89,13.7,0.05384,3e-05,6.94817]
[1780446592793,49.37,66680.08,13.7,0.05386,3e-05,6.95068]
[1780446597829,49.38,66689.82,13.7,0.05422,4e-05,6.98817]
[1780446602865,49.38,66682.69,13.7,0.05399,3e-05,6.96342]
[1780446608908,49.39,66683.29,13.7,0.05403,3e-05,6.9676]
[1780446613942,49.39,66690.27,13.7,0.05429,4e-05,6.99473]
[1780446619302,49.39,66694.0,13.7,0.05443,4e-05,7.0096]
[1780446625023,49.4,66681.04,13.7,0.05399,3e-05,6.96402]
[1780446630057,49.4,66681.34,13.7,0.05402,3e-05,6.96677]
[1780446631055,49.4,66681.34,13.7,0.05402,3e-05,6.96677]
[1780446631065,49.4,66674.86,13.7,0.05378,3e-05,6.94066]
[1780446636100,49.4,66669.69,13.7,0.0536,3e-05,6.92185]
[1780446641135,49.4,66672.07,13.7,0.05368,3e-05,6.9306]
[1780446642650,49.4,66672.07,13.7,0.05368,3e-05,6.9306]
[1780446645163,49.4,66658.45,13.7,0.05321,3e-05,6.88103]
[1780446650198,49.41,66657.3,13.7,0.05318,3e-05,6.87727]
[1780446655234,49.41,66649.27,13.7,0.05291,3e-05,6.84859]
[1780446659706,49.41,66646.32,13.7,0.05281,3e-05,6.83831]
[1780446660036,49.41,66645.59,13.7,0.05279,3e-05,6.83597]
[1780446662294,49.41,66621.61,13.7,0.05197,3e-05,6.74973]
[1780446667328,49.41,66618.99,13.7,0.0519,3e-05,6.74175]
[1780446672799,49.42,66623.63,13.7,0.05207,3e-05,6.75967]
[1780446678850,49.42,66621.75,13.7,0.05202,3e-05,6.75455]
[1780446679588,49.42,66624.23,13.7,0.05211,3e-05,6.76406]
[1780446679661,49.42,66624.23,13.7,0.05211,3e-05,6.76406]
[1780446679745,49.42,66638.94,13.7,0.05261,3e-05,6.81749]
[1780446680383,49.42,66638.94,13.7,0.05261,3e-05,6.81749]
[1780446680419,49.42,66642.89,13.7,0.05275,3e-05,6.83181]
[1780446682455,49.42,66640.23,13.7,0.05266,3e-05,6.82235]
[1780446682458,49.43,66639.51,13.7,0.05264,3e-05,6.82028]
[1780446685316,49.43,66627.43,13.7,0.05223,3e-05,6.77733]
[1780446685976,49.43,66623.7,13.7,0.05211,3e-05,6.76407]
[1780446688482,49.43,66646.87,13.7,0.05291,3e-05,6.84866]
[1780446689018,49.43,66646.87,13.7,0.05291,3e-05,6.84866]
[1780446690425,49.43,66651.57,13.7,0.05307,3e-05,6.86591]
[1780446690503,49.43,66663.35,13.7,0.05348,3e-05,6.90898]
[1780446693895,49.43,66671.84,13.7,0.05376,3e-05,6.93787]
[1780446696143,49.44,66685.87,13.7,0.05427,4e-05,6.99073]
[1780446698268,49.44,66678.33,13.7,0.05401,3e-05,6.96361]
[1780446698410,49.44,66678.33,13.7,0.05401,3e-05,6.96361]
[1780446698994,49.44,66670.09,13.7,0.05372,3e-05,6.93341]
[1780446699574,49.44,66664.94,13.7,0.05354,3e-05,6.9149]
[1780446704609,49.44,66670.33,13.7,0.05373,3e-05,6.93471]
[1780446709644,49.44,66678.46,13.7,0.05401,3e-05,6.96435]
[1780446713007,49.44,66689.48,13.7,0.0544,4e-05,7.00458]
[1780446713571,49.44,66689.48,13.7,0.0544,4e-05,7.00458]
[1780446713672,49.44,66701.28,13.7,0.05481,4e-05,7.04798]
[1780446714743,49.44,66701.28,13.7,0.05481,4e-05,7.04798]
[1780446715255,49.44,66706.4,13.7,0.05499,4e-05,7.0671]
[1780446717403,49.45,66712.06,13.7,0.05522,4e-05,7.09095]
[1780446719579,49.45,66727.31,13.7,0.05577,4e-05,7.14782]
[1780446719810,49.45,66727.31,13.7,0.05577,4e-05,7.14782]
[1780446720901,49.45,66708.15,13.7,0.05509,4e-05,7.07669]
[1780446725889,49.45,66710.56,13.7,0.05518,4e-05,7.08624]
[1780446731799,49.45,66711.35,13.7,0.05521,4e-05,7.08997]
[1780446735463,49.45,66723.37,13.7,0.05565,4e-05,7.13495]
[1780446735736,49.45,66723.37,13.7,0.05565,4e-05,7.13495]
[1780446735827,49.45,66736.83,13.7,0.05613,4e-05,7.1852]
[1780446737882,49.45,66737.98,13.7,0.05617,4e-05,7.18946]
[1780446738933,49.45,66739.88,13.7,0.05624,4e-05,7.19652]
[1780446740103,49.45,66759.59,13.7,0.05695,4e-05,7.27031]
[1780446740426,49.45,66759.59,13.7,0.05695,4e-05,7.27031]
[1780446740430,49.45,66759.59,13.7,0.05695,4e-05,7.27031]
[1780446740867,49.45,66768.04,13.7,0.05726,4e-05,7.302]
[1780446741918,49.45,66768.04,13.7,0.05726,4e-05,7.302]
[1780446741874,49.45,66780.98,13.7,0.05773,4e-05,7.35104]
[1780446742104,49.45,66780.98,13.7,0.05773,4e-05,7.35104]
[1780446742262,49.45,66780.98,13.7,0.05773,4e-05,7.35104]
[1780446743163,49.45,66784.17,13.7,0.05785,4e-05,7.36315]
[1780446744327,49.45,66789.05,13.7,0.05803,4e-05,7.38167]
[1780446744352,49.45,66789.05,13.7,0.05803,4e-05,7.38167]
[1780446745339,49.45,66792.89,13.7,0.05817,4e-05,7.39624]
[1780446746460,49.45,66791.57,13.7,0.05812,4e-05,7.39117]
[1780446747072,49.45,66786.34,13.7,0.05793,4e-05,7.37126]
[1780446748249,49.45,66778.67,13.7,0.05764,4e-05,7.34218]
[1780446748444,49.45,66778.67,13.7,0.05764,4e-05,7.34218]
[1780446749184,49.45,66778.68,13.7,0.05765,4e-05,7.34225]
[1780446753376,49.45,66778.04,13.7,0.0576,4e-05,7.33726]
[1780446753959,49.45,66777.43,13.7,0.05758,4e-05,7.33467]
[1780446754017,49.45,66777.43,13.7,0.05758,4e-05,7.33467]
[1780446754985,49.45,66792.96,13.7,0.05815,4e-05,7.39364]
[1780446758867,49.45,66788.12,13.7,0.05797,4e-05,7.37519]
[1780446758976,49.45,66788.12,13.7,0.05797,4e-05,7.37519]
[1780446759023,49.45,66787.78,13.7,0.05796,4e-05,7.37388]
[1780446761226,49.45,66799.45,13.7,0.05839,4e-05,7.41823]
[1780446764889,49.45,66810.82,13.7,0.05881,4e-05,7.46129]
[1780446767372,49.45,66792.85,13.7,0.05814,4e-05,7.39252]
[1780446769156,49.45,66785.45,13.7,0.05787,4e-05,7.36437]
[1780446772247,49.45,66785.01,13.7,0.05785,4e-05,7.36277]
[1780446773040,49.45,66785.84,13.7,0.05788,4e-05,7.36594]
[1780446773390,49.45,66785.84,13.7,0.05788,4e-05,7.36594]
[1780446774286,49.45,66790.35,13.7,0.05805,4e-05,7.38308]
[1780446775990,49.45,66794.6,13.7,0.05821,4e-05,7.39923]
[1780446776235,49.45,66793.14,13.7,0.05815,4e-05,7.39364]
[1780446780470,49.45,66792.83,13.7,0.05814,4e-05,7.39235]
[1780446781847,49.45,66793.15,13.7,0.05815,4e-05,7.39355]
[1780446782386,49.45,66789.4,13.7,0.05801,4e-05,7.37928]
[1780446782670,49.45,66789.4,13.7,0.05801,4e-05,7.37928]
[1780446782849,49.45,66789.4,13.7,0.05801,4e-05,7.37928]
[1780446783168,49.45,66785.94,13.7,0.05788,4e-05,7.36617]
[1780446783722,49.45,66785.94,13.7,0.05788,4e-05,7.36617]
[1780446783800,49.45,66785.94,13.7,0.05788,4e-05,7.36617]
[1780446784142,49.45,66789.39,13.7,0.05801,4e-05,7.37927]
[1780446787944,49.45,66789.48,13.7,0.05801,4e-05,7.37955]
[1780446788229,49.45,66808.2,13.7,0.05871,4e-05,7.45084]
[1780446789156,49.45,66808.2,13.7,0.05871,4e-05,7.45084]
[1780446790280,49.45,66808.11,13.7,0.0587,4e-05,7.45038]
[1780446792902,49.45,66803.17,13.7,0.05852,4e-05,7.43133]
[1780446794712,49.45,66803.26,13.7,0.05852,4e-05,7.43153]
[1780446800319,49.45,66807.87,13.7,0.05869,4e-05,7.4487]
[1780446805660,49.44,66820.35,13.7,0.05915,4e-05,7.49596]
[1780446811238,49.44,66833.33,13.7,0.05962,4e-05,7.54442]
[1780446816511,49.44,66828.59,13.7,0.05941,4e-05,7.52214]
[1780446821546,49.43,66834.23,13.7,0.05961,4e-05,7.54263]
[1780446826601,49.43,66841.42,13.7,0.05987,4e-05,7.56931]
[1780446828597,49.43,66866.96,13.7,0.06083,4e-05,7.66723]
[1780446830616,49.43,66884.09,13.7,0.06148,4e-05,7.73308]
[1780446831326,49.43,66884.09,13.7,0.06148,4e-05,7.73308]
[1780446831622,49.43,66888.5,13.7,0.06165,4e-05,7.74986]
[1780446834291,49.42,66884.49,13.7,0.06149,4e-05,7.73357]
[1780446835143,49.42,66892.89,13.7,0.06181,4e-05,7.76641]
[1780446837767,49.42,66888.29,13.7,0.06163,4e-05,7.74773]
[1780446839731,49.42,66885.06,13.7,0.0615,4e-05,7.7349]
[1780446839982,49.42,66885.06,13.7,0.0615,4e-05,7.7349]
[1780446840524,49.42,66889.87,13.7,0.06168,4e-05,7.75331]
[1780446841280,49.42,66897.95,13.7,0.06199,4e-05,7.78495]
[1780446841419,49.42,66897.95,13.7,0.06199,4e-05,7.78495]
[1780446841442,49.42,66897.95,13.7,0.06199,4e-05,7.78495]
[1780446841692,49.42,66893.12,13.7,0.0618,4e-05,7.76581]
[1780446845855,49.42,66893.15,13.7,0.06179,4e-05,7.76413]
[1780446846258,49.41,66895.33,13.7,0.06186,4e-05,7.77149]
[1780446846727,49.41,66895.68,13.7,0.06187,4e-05,7.77286]
[1780446851763,49.41,66897.14,13.7,0.06191,4e-05,7.77702]
[1780446852609,49.41,66897.14,13.7,0.06191,4e-05,7.77702]
[1780446853278,49.41,66897.35,13.7,0.06192,4e-05,7.77759]
[1780446853573,49.41,66897.35,13.7,0.06192,4e-05,7.77759]
[1780446855257,49.41,66911.34,13.7,0.06246,4e-05,7.832]
[1780446859636,49.4,66914.22,13.7,0.06256,4e-05,7.84197]
[1780446860249,49.4,66919.73,13.7,0.06277,4e-05,7.86368]
[1780446860655,49.4,66919.73,13.7,0.06277,4e-05,7.86368]
[1780446860844,49.4,66919.73,13.7,0.06277,4e-05,7.86368]
[1780446861021,49.4,66919.73,13.7,0.06277,4e-05,7.86368]
[1780446861568,49.4,66931.77,13.7,0.06324,4e-05,7.91052]
[1780446861590,49.4,66931.77,13.7,0.06324,4e-05,7.91052]
[1780446861658,49.4,66931.77,13.7,0.06324,4e-05,7.91052]
[1780446861802,49.4,66931.77,13.7,0.06324,4e-05,7.91052]
[1780446861839,49.4,66937.8,13.7,0.06348,4e-05,7.93441]
[1780446862553,49.4,66937.8,13.7,0.06348,4e-05,7.93441]
[1780446864678,49.4,66941.38,13.7,0.06361,4e-05,7.94809]
[1780446864860,49.4,66941.31,13.7,0.06361,4e-05,7.94761]
[1780446867229,49.4,66939.44,13.7,0.06352,4e-05,7.93916]
[1780446867950,49.4,66939.44,13.7,0.06352,4e-05,7.93916]
[1780446870989,49.39,66943.39,13.7,0.06367,4e-05,7.95366]
[1780446871031,49.39,66947.91,13.7,0.06382,4e-05,7.96826]
[1780446872916,49.39,66960.54,13.7,0.06432,4e-05,8.01806]
[1780446875094,49.39,66963.26,13.7,0.06442,4e-05,8.0286]
[1780446875121,49.39,66951.53,13.7,0.06395,4e-05,7.98153]
[1780446875785,49.39,66951.53,13.7,0.06395,4e-05,7.98153]
[1780446875975,49.39,66947.42,13.7,0.06378,4e-05,7.96463]
[1780446876505,49.39,66947.42,13.7,0.06378,4e-05,7.96463]
[1780446877338,49.39,66947.74,13.7,0.06379,4e-05,7.96568]
[1780446883027,49.38,66939.27,13.7,0.06345,4e-05,7.93076]
[1780446886323,49.38,66934.18,13.7,0.06324,4e-05,7.91019]
[1780446887057,49.38,66934.37,13.7,0.06324,4e-05,7.9105]
[1780446887961,49.38,66934.37,13.7,0.06324,4e-05,7.9105]
[1780446889600,49.38,66918.05,13.7,0.06259,4e-05,7.84522]
[1780446891767,49.38,66915.42,13.7,0.06248,4e-05,7.83421]
[1780446895712,49.37,66911.8,13.7,0.06233,4e-05,7.81868]
[1780446896118,49.37,66911.8,13.7,0.06233,4e-05,7.81868]
[1780446896845,49.37,66910.31,13.7,0.06227,4e-05,7.81253]
[1780446897640,49.37,66917.76,13.7,0.06256,4e-05,7.84157]
[1780446898291,49.37,66922.7,13.7,0.06275,4e-05,7.86073]
[1780446898937,49.37,66922.7,13.7,0.06275,4e-05,7.86073]
[1780446899791,49.37,66922.58,13.7,0.06274,4e-05,7.8599]
[1780446900388,49.37,66932.34,13.7,0.06312,4e-05,7.89811]
[1780446900783,49.37,66932.34,13.7,0.06312,4e-05,7.89811]
[1780446900822,49.37,66932.34,13.7,0.06312,4e-05,7.89811]
[1780446901158,49.37,66946.72,13.7,0.06369,4e-05,7.95502]
[1780446904179,49.37,66932.99,13.7,0.06314,4e-05,7.90008]
[1780446909214,49.37,66933.93,13.7,0.06317,4e-05,7.90327]
[1780446913413,49.37,66933.87,13.7,0.06316,4e-05,7.90272]
[1780446915877,49.37,66932.79,13.7,0.06312,4e-05,7.89824]
[1780446921298,49.36,66944.65,13.7,0.06358,4e-05,7.94442]
[1780446923681,49.36,66947.7,13.7,0.0637,4e-05,7.95636]
[1780446925241,49.36,66952.65,13.7,0.06389,4e-05,7.97567]
[1780446930311,49.36,66956.58,13.7,0.06404,4e-05,7.99009]
[1780446934627,49.36,66964.47,13.7,0.06432,4e-05,8.0176]
[1780446935188,49.36,66964.47,13.7,0.06432,4e-05,8.0176]
[1780446938417,49.35,66978.57,13.7,0.06487,4e-05,8.07241]
[1780446943452,49.35,66976.69,13.7,0.06477,4e-05,8.06304]
[1780446948487,49.34,66979.23,13.7,0.06486,4e-05,8.07136]
[1780446951654,49.34,66974.99,13.7,0.06468,4e-05,8.05364]
[1780446957553,49.33,66973.16,13.7,0.06458,4e-05,8.04399]
[1780446959273,49.33,66972.22,13.7,0.06454,4e-05,8.03991]
[1780446959274,49.33,66972.22,13.7,0.06454,4e-05,8.03991]
[1780446961629,49.33,66967.43,13.7,0.06434,4e-05,8.02016]
[1780446961836,49.33,66967.43,13.7,0.06434,4e-05,8.02016]
[1780446961899,49.33,66967.43,13.7,0.06434,4e-05,8.02016]
[1780446962687,49.33,66960.98,13.7,0.06408,4e-05,7.9939]
[1780446962739,49.33,66960.98,13.7,0.06408,4e-05,7.9939]
[1780446963209,49.33,66960.98,13.7,0.06408,4e-05,7.9939]
[1780446966162,49.33,66958.03,13.7,0.06396,4e-05,7.98169]
[1780446966782,49.33,66953.04,13.7,0.06375,4e-05,7.9616]
[1780446967024,49.33,66953.04,13.7,0.06375,4e-05,7.9616]
[1780446967733,49.33,66949.63,13.7,0.06362,4e-05,7.94769]
[1780446969168,49.33,66946.79,13.7,0.0635,4e-05,7.93641]
[1780446970842,49.33,66943.95,13.7,0.06339,4e-05,7.92486]
[1780446972259,49.33,66942.01,13.7,0.06331,4e-05,7.91692]
[1780446972323,49.33,66942.01,13.7,0.06331,4e-05,7.91692]
[1780446972593,49.33,66942.01,13.7,0.06331,4e-05,7.91692]
[1780446972722,49.33,66942.01,13.7,0.06331,4e-05,7.91692]
[1780446973357,49.33,66936.48,13.7,0.06309,4e-05,7.89489]
[1780446974061,49.33,66936.48,13.7,0.06309,4e-05,7.89489]
[1780446981635,49.33,66931.61,13.7,0.06289,4e-05,7.87517]
[1780446986986,49.32,66937.76,13.7,0.06313,4e-05,7.89917]
[1780446992814,49.32,66938.41,13.7,0.06313,4e-05,7.89825]
[1780446997189,49.32,66938.55,13.7,0.06313,4e-05,7.89855]
[1780447003381,49.32,66941.25,13.7,0.06323,4e-05,7.90851]
[1780447004051,49.32,66941.25,13.7,0.06323,4e-05,7.90851]
[1780447007479,49.32,66942.03,13.7,0.06326,4e-05,7.91116]
[1780447007484,49.32,66942.03,13.7,0.06326,4e-05,7.91116]
[1780447012960,49.32,66955.97,13.7,0.0638,4e-05,7.96558]
[1780447017995,49.31,66960.28,13.7,0.06396,4e-05,7.98176]
[1780447018506,49.31,66960.28,13.7,0.06396,4e-05,7.98176]
[1780447018711,49.31,66960.28,13.7,0.06396,4e-05,7.98176]
[1780447024044,49.31,66968.43,13.7,0.06427,4e-05,8.01289]
[1780447029079,49.31,66971.79,13.7,0.06439,4e-05,8.02491]
[1780447030190,49.31,66971.79,13.7,0.06439,4e-05,8.02491]
[1780447031511,49.3,66975.4,13.7,0.06453,4e-05,8.03876]
[1780447037185,49.3,66983.42,13.7,0.06484,4e-05,8.0692]
[1780447043177,49.29,66980.56,13.7,0.06469,4e-05,8.05516]
[1780447048212,49.29,66987.23,13.7,0.06495,4e-05,8.08016]
[1780447051519,49.29,66984.81,13.7,0.06482,4e-05,8.06648]
[1780447057275,49.28,66991.03,13.7,0.06504,4e-05,8.08915]
[1780447061909,49.28,66989.46,13.7,0.06496,4e-05,8.08131]
[1780447067345,49.27,66990.9,13.7,0.065,4e-05,8.08479]
[1780447072380,49.27,66994.8,13.7,0.06514,4e-05,8.09862]
[1780447078074,49.26,66995.62,13.7,0.06515,4e-05,8.10026]
[1780447080012,49.26,67012.4,13.7,0.06581,4e-05,8.16614]
[1780447081981,49.26,67013.0,13.7,0.06583,4e-05,8.16805]
[1780447082026,49.26,67013.0,13.7,0.06583,4e-05,8.16805]
[1780447082159,49.26,67013.0,13.7,0.06583,4e-05,8.16805]
[1780447082199,49.25,67017.89,13.7,0.06603,4e-05,8.18729]
[1780447083627,49.25,67027.29,13.7,0.06641,4e-05,8.22538]
[1780447083654,49.25,67027.29,13.7,0.06641,4e-05,8.22538]
[1780447083709,49.25,67030.67,13.7,0.06655,4e-05,8.23884]
[1780447085621,49.25,67023.74,13.7,0.06626,4e-05,8.21011]
[1780447086186,49.25,67023.74,13.7,0.06626,4e-05,8.21011]
[1780447087245,49.25,67019.61,13.7,0.06608,4e-05,8.19227]
[1780447092522,49.24,67021.42,13.7,0.06612,4e-05,8.19639]
[1780447097557,49.23,67031.15,13.7,0.06649,4e-05,8.23293]
[1780447099864,49.23,67032.08,13.7,0.06652,4e-05,8.23611]
[1780447100263,49.23,67033.31,13.7,0.06656,4e-05,8.23989]
[1780447105613,49.22,67047.68,13.7,0.06713,4e-05,8.29677]
[1780447106905,49.22,67047.68,13.7,0.06713,4e-05,8.29677]
[1780447107925,49.22,67050.39,13.7,0.06724,4e-05,8.3071]
[1780447108545,49.22,67055.42,13.7,0.06745,4e-05,8.32765]
[1780447111586,49.22,67070.0,13.7,0.06804,4e-05,8.38608]
[1780447113591,49.22,67070.31,13.7,0.06802,4e-05,8.38347]
[1780447114103,49.22,67070.31,13.7,0.06802,4e-05,8.38347]
[1780447114194,49.22,67070.31,13.7,0.06802,4e-05,8.38347]
[1780447114682,49.22,67074.24,13.7,0.06818,4e-05,8.39911]
[1780447114697,49.22,67074.24,13.7,0.06818,4e-05,8.39911]
[1780447114765,49.22,67074.24,13.7,0.06818,4e-05,8.39911]
[1780447114960,49.22,67074.24,13.7,0.06818,4e-05,8.39911]
[1780447115093,49.22,67084.61,13.7,0.06862,4e-05,8.44176]
[1780447116163,49.22,67084.61,13.7,0.06862,4e-05,8.44176]
[1780447116637,49.21,67091.4,13.7,0.06889,4e-05,8.46897]
[1780447116858,49.21,67091.4,13.7,0.06889,4e-05,8.46897]
[1780447116879,49.21,67082.65,13.7,0.06852,4e-05,8.4326]
[1780447117909,49.21,67082.65,13.7,0.06852,4e-05,8.4326]
[1780447118571,49.21,67079.11,13.7,0.06837,4e-05,8.41747]
[1780447119355,49.21,67079.11,13.7,0.06837,4e-05,8.41747]
[1780447119409,49.21,67060.18,13.7,0.06757,4e-05,8.33929]
[1780447119477,49.21,67060.18,13.7,0.06757,4e-05,8.33929]
[1780447119604,49.21,67060.18,13.7,0.06757,4e-05,8.33929]
[1780447120092,49.21,67060.18,13.7,0.06757,4e-05,8.33929]
[1780447120288,49.21,67010.57,13.7,0.06553,4e-05,8.13756]
[1780447120856,49.21,67010.57,13.7,0.06553,4e-05,8.13756]
[1780447121258,49.21,67010.57,13.7,0.06553,4e-05,8.13756]
[1780447121319,49.21,67000.53,13.7,0.06512,4e-05,8.09665]
[1780447121923,49.21,67000.53,13.7,0.06512,4e-05,8.09665]
[1780447122678,49.21,67002.08,13.7,0.06518,4e-05,8.10272]
[1780447122855,49.21,67002.08,13.7,0.06518,4e-05,8.10272]
[1780447123137,49.21,67002.7,13.7,0.0652,4e-05,8.10522]
[1780447128693,49.2,67007.59,13.7,0.06538,4e-05,8.12286]
[1780447132862,49.2,67008.65,13.7,0.06541,4e-05,8.12549]
[1780447133484,49.2,67010.38,13.7,0.06547,4e-05,8.13205]
[1780447133491,49.2,67010.38,13.7,0.06547,4e-05,8.13205]
[1780447138913,49.19,67012.37,13.7,0.06553,4e-05,8.13757]
[1780447143298,49.19,67015.22,13.7,0.06563,4e-05,8.1478]
[1780447144729,49.19,67013.91,13.7,0.06557,4e-05,8.14164]
[1780447145202,49.18,66995.91,13.7,0.06483,4e-05,8.06868]
[1780447148164,49.18,66982.77,13.7,0.0643,4e-05,8.01513]
[1780447154020,49.18,66977.8,13.7,0.06408,4e-05,7.99402]
[1780447157201,49.18,66987.55,13.7,0.06447,4e-05,8.03263]
[1780447159060,49.18,67003.36,13.7,0.0651,4e-05,8.09532]
[1780447164098,49.17,67004.13,13.7,0.06511,4e-05,8.09668]
[1780447166444,49.17,66985.98,13.7,0.06437,4e-05,8.02306]
[1780447167316,49.17,66968.16,13.7,0.06366,4e-05,7.95146]
[1780447167841,49.17,66968.16,13.7,0.06366,4e-05,7.95146]
[1780447171082,49.17,66956.87,13.7,0.06321,4e-05,7.90624]
[1780447172075,49.17,66957.07,13.7,0.06319,4e-05,7.90414]
[1780447174242,49.17,66944.36,13.7,0.06269,4e-05,7.85364]
[1780447178883,49.17,66945.32,13.7,0.06273,4e-05,7.8576]
[1780447184247,49.17,66956.31,13.7,0.06316,4e-05,7.90123]
[1780447184484,49.17,66956.31,13.7,0.06316,4e-05,7.90123]
[1780447189846,49.17,66963.67,13.7,0.06345,4e-05,7.93022]
[1780447190262,49.17,66963.67,13.7,0.06345,4e-05,7.93022]
[1780447196331,49.17,66959.46,13.7,0.06328,4e-05,7.91291]
[1780447201366,49.17,66960.55,13.7,0.06332,4e-05,7.91687]
[1780447206402,49.16,66954.08,13.7,0.06306,4e-05,7.89083]
[1780447209422,49.16,66971.16,13.7,0.06374,4e-05,7.9587]
[1780447212253,49.16,66971.66,13.7,0.06375,4e-05,7.96044]
[1780447213702,49.16,66974.61,13.7,0.06387,4e-05,7.97192]
[1780447219016,49.16,66974.79,13.7,0.06387,4e-05,7.97163]
[1780447220076,49.16,66975.18,13.7,0.06388,4e-05,7.97302]
[1780447220476,49.16,66975.18,13.7,0.06388,4e-05,7.97302]
[1780447221267,49.16,66975.18,13.7,0.06388,4e-05,7.97302]
[1780447222527,49.16,66976.39,13.7,0.06392,4e-05,7.97752]
[1780447223522,49.16,66980.15,13.7,0.06407,4e-05,7.99252]
[1780447228539,49.16,66980.64,13.7,0.0641,4e-05,7.99491]
[1780447231181,49.16,66981.26,13.7,0.06413,4e-05,7.9978]
[1780447233432,49.16,66980.98,13.7,0.0641,4e-05,7.99411]
[1780447238627,49.16,66993.05,13.7,0.06459,4e-05,8.04313]
[1780447243663,49.16,66993.24,13.7,0.0646,4e-05,8.0442]
[1780447248700,49.16,66993.88,13.7,0.06463,4e-05,8.04707]
[1780447252728,49.17,66980.24,13.7,0.06409,4e-05,7.99271]
[1780447255480,49.17,66979.87,13.7,0.06407,4e-05,7.99137]
[1780447255596,49.17,66972.9,13.7,0.06379,4e-05,7.96366]
[1780447255749,49.17,66967.56,13.7,0.06358,4e-05,7.94255]
[1780447261314,49.17,66956.15,13.7,0.06313,4e-05,7.89672]
[1780447266827,49.17,66957.43,13.7,0.06318,4e-05,7.90162]
[1780447270855,49.16,66942.71,13.7,0.06259,4e-05,7.84308]
[1780447272349,49.16,66942.71,13.7,0.06259,4e-05,7.84308]
[1780447273343,49.16,66945.15,13.7,0.06269,4e-05,7.85277]
[1780447275430,49.16,66956.28,13.7,0.06313,4e-05,7.89691]
[1780447276974,49.16,66959.38,13.7,0.06325,4e-05,7.90912]
[1780447277927,49.16,66959.36,13.7,0.06325,4e-05,7.90897]
[1780447278430,49.16,66959.36,13.7,0.06325,4e-05,7.90897]
[1780447278516,49.16,66963.17,13.7,0.0634,4e-05,7.92406]
[1780447280858,49.16,66964.17,13.7,0.06344,4e-05,7.92816]
[1780447281290,49.16,66964.17,13.7,0.06344,4e-05,7.92816]
[1780447282642,49.17,66959.44,13.7,0.06326,4e-05,7.90985]
[1780447285120,49.17,66957.67,13.7,0.06319,4e-05,7.90336]
[1780447287977,49.17,66976.13,13.7,0.06394,4e-05,7.97798]
[1780447293036,49.17,66974.75,13.7,0.06387,4e-05,7.97019]
[1780447295026,49.17,66954.67,13.7,0.06307,4e-05,7.89064]
[1780447296675,49.17,66957.67,13.7,0.0632,4e-05,7.90317]
[1780447302082,49.18,66956.67,13.7,0.06318,4e-05,7.90081]
[1780447303212,49.18,66956.67,13.7,0.06318,4e-05,7.90081]
[1780447309357,49.18,66954.77,13.7,0.06312,4e-05,7.89495]
[1780447311108,49.18,66940.58,13.7,0.06257,4e-05,7.83935]
[1780447311538,49.18,66940.58,13.7,0.06257,4e-05,7.83935]
[1780447311547,49.18,66940.58,13.7,0.06257,4e-05,7.83935]
[1780447312154,49.19,66945.89,13.7,0.06278,4e-05,7.86113]
[1780447313624,49.19,66945.89,13.7,0.06278,4e-05,7.86113]
[1780447314172,49.19,66952.98,13.7,0.06306,4e-05,7.88924]
[1780447319409,49.19,66957.53,13.7,0.06325,4e-05,7.90851]
[1780447325310,49.19,66959.36,13.7,0.06334,4e-05,7.9173]
[1780447327484,49.19,66955.55,13.7,0.0632,4e-05,7.90267]
[1780447327531,49.2,66951.28,13.7,0.06303,4e-05,7.886]
[1780447327714,49.2,66951.28,13.7,0.06303,4e-05,7.886]
[1780447328329,49.2,66951.28,13.7,0.06303,4e-05,7.886]
[1780447329192,49.2,66941.84,13.7,0.06266,4e-05,7.84891]
[1780447329277,49.2,66941.53,13.7,0.06265,4e-05,7.8477]
[1780447330190,49.2,66941.53,13.7,0.06265,4e-05,7.8477]
[1780447330196,49.2,66941.53,13.7,0.06265,4e-05,7.8477]
[1780447330389,49.2,66941.53,13.7,0.06265,4e-05,7.8477]
[1780447332184,49.2,66956.74,13.7,0.06325,4e-05,7.90832]
[1780447341364,49.2,66960.15,13.7,0.06342,4e-05,7.92443]
[1780447346401,49.21,66956.87,13.7,0.0633,4e-05,7.91265]
[1780447351439,49.21,66969.96,13.7,0.06381,4e-05,7.96304]
[1780447356474,49.21,66983.07,13.7,0.06434,4e-05,8.01615]
[1780447361509,49.21,66985.96,13.7,0.06446,4e-05,8.02808]
[1780447363523,49.21,66968.52,13.7,0.06376,4e-05,7.9585]
[1780447365322,49.21,66963.27,13.7,0.06356,4e-05,7.93767]
[1780447365537,49.21,66962.84,13.7,0.06354,4e-05,7.93613]
[1780447370572,49.21,66975.59,13.7,0.06404,4e-05,7.98622]
[1780447373601,49.21,66978.32,13.7,0.06415,4e-05,7.9967]
[1780447374600,49.21,66986.48,13.7,0.06447,4e-05,8.02891]
[1780447379635,49.21,66979.63,13.7,0.0642,4e-05,8.00202]
[1780447382960,49.21,66978.26,13.7,0.06415,4e-05,7.99691]
[1780447388708,49.21,66989.8,13.7,0.06461,4e-05,8.04342]
[1780447393827,49.21,66992.0,13.7,0.06471,4e-05,8.05248]
[1780447394565,49.21,66992.0,13.7,0.06471,4e-05,8.05248]
[1780447396004,49.21,67005.22,13.7,0.06524,4e-05,8.10561]
[1780447396111,49.21,67005.22,13.7,0.06524,4e-05,8.10561]
[1780447396342,49.21,67005.22,13.7,0.06524,4e-05,8.10561]
[1780447399917,49.21,67000.13,13.7,0.06503,4e-05,8.08501]
[1780447400110,49.21,66985.9,13.7,0.06446,4e-05,8.02788]
[1780447401590,49.21,66985.9,13.7,0.06446,4e-05,8.02788]
[1780447401649,49.21,66968.77,13.7,0.06377,4e-05,7.95949]
[1780447402618,49.21,66968.77,13.7,0.06377,4e-05,7.95949]
[1780447402669,49.21,66954.92,13.7,0.06323,4e-05,7.90456]
[1780447404130,49.21,66953.32,13.7,0.06316,4e-05,7.89813]
[1780447406092,49.21,66954.39,13.7,0.0632,4e-05,7.90224]
[1780447410818,49.21,66955.05,13.7,0.06322,4e-05,7.90447]
[1780447410859,49.21,66954.96,13.7,0.06322,4e-05,7.90405]
[1780447415895,49.21,66968.25,13.7,0.06374,4e-05,7.9554]
[1780447420931,49.22,66971.22,13.7,0.06387,4e-05,7.96815]
[1780447425966,49.22,66986.7,13.7,0.0645,4e-05,8.03078]
[1780447428987,49.22,66965.71,13.7,0.06366,4e-05,7.94722]
[1780447434022,49.22,66959.33,13.7,0.06342,4e-05,7.92284]
[1780447439738,49.23,66959.06,13.7,0.06342,4e-05,7.92276]
[1780447440065,49.23,66960.01,13.7,0.06346,4e-05,7.92702]
[1780447440855,49.23,66960.01,13.7,0.06346,4e-05,7.92702]
[1780447441072,49.23,66961.18,13.7,0.0635,4e-05,7.93157]
[1780447446107,49.23,66966.17,13.7,0.06371,4e-05,7.95259]
[1780447451143,49.23,66979.46,13.7,0.06425,4e-05,8.00642]
[1780447456179,49.23,66988.83,13.7,0.06463,4e-05,8.04438]
[1780447461214,49.23,66982.32,13.7,0.06438,4e-05,8.01872]
[1780447466249,49.23,66981.14,13.7,0.06433,4e-05,8.01446]
[1780447471284,49.24,66993.74,13.7,0.06482,4e-05,8.06236]
[1780447476319,49.24,66986.41,13.7,0.06453,4e-05,8.03308]
[1780447481354,49.24,66989.56,13.7,0.06466,4e-05,8.04596]
[1780447486389,49.24,66997.31,13.7,0.06497,4e-05,8.07717]
[1780447491424,49.24,66987.34,13.7,0.06457,4e-05,8.03736]
[1780447496459,49.24,66988.61,13.7,0.06463,4e-05,8.04276]
[1780447501494,49.24,66985.14,13.7,0.06449,4e-05,8.02913]
[1780447506529,49.24,66983.34,13.7,0.06442,4e-05,8.02237]
[1780447511565,49.24,66995.73,13.7,0.06492,4e-05,8.07232]
[1780447515151,49.24,67001.1,13.7,0.06514,4e-05,8.09392]
[1780447515447,49.24,67001.1,13.7,0.06514,4e-05,8.09392]
[1780447515491,49.24,67001.1,13.7,0.06514,4e-05,8.09392]
[1780447516795,49.24,67012.31,13.7,0.0656,4e-05,8.13909]
[1780447518101,49.24,67015.14,13.7,0.06571,4e-05,8.15037]
[1780447518887,49.24,67015.21,13.7,0.06571,4e-05,8.15054]
[1780447523814,49.24,67015.63,13.7,0.06572,4e-05,8.15174]
[1780447524438,49.24,67015.93,13.7,0.06573,4e-05,8.1527]
[1780447524559,49.24,67015.93,13.7,0.06573,4e-05,8.1527]
[1780447524676,49.24,67015.93,13.7,0.06573,4e-05,8.1527]
[1780447524682,49.24,67037.42,13.7,0.06661,4e-05,8.23978]
[1780447524988,49.24,67037.42,13.7,0.06661,4e-05,8.23978]
[1780447524996,49.24,67037.42,13.7,0.06661,4e-05,8.23978]
[1780447524998,49.24,67037.42,13.7,0.06661,4e-05,8.23978]
[1780447525313,49.24,67037.42,13.7,0.06661,4e-05,8.23978]
[1780447527425,49.24,67048.11,13.7,0.06706,4e-05,8.28349]
[1780447528397,49.24,67048.78,13.7,0.06708,4e-05,8.2862]
[1780447528943,49.24,67045.24,13.7,0.06694,4e-05,8.27175]
[1780447530270,49.24,67044.72,13.7,0.06692,4e-05,8.26959]
[1780447530654,49.24,67044.72,13.7,0.06692,4e-05,8.26959]
[1780447531962,49.24,67061.4,13.7,0.06759,4e-05,8.33475]
[1780447533273,49.24,67065.78,13.7,0.06777,4e-05,8.3526]
[1780447533966,49.24,67065.57,13.7,0.06776,4e-05,8.35162]
[1780447534098,49.24,67065.57,13.7,0.06776,4e-05,8.35162]
[1780447534420,49.24,67065.57,13.7,0.06776,4e-05,8.35162]
[1780447534520,49.24,67065.57,13.7,0.06776,4e-05,8.35162]
[1780447534833,49.24,67040.21,13.7,0.0667,4e-05,8.24801]
[1780447535306,49.24,67040.21,13.7,0.0667,4e-05,8.24801]
[1780447535538,49.24,67040.21,13.7,0.0667,4e-05,8.24801]
[1780447535573,49.24,67040.21,13.7,0.0667,4e-05,8.24801]
[1780447535742,49.24,66996.16,13.7,0.06491,4e-05,8.06983]
[1780447536074,49.24,66996.16,13.7,0.06491,4e-05,8.06983]
[1780447536865,49.24,66993.87,13.7,0.06481,4e-05,8.06068]
[1780447536939,49.24,66993.87,13.7,0.06481,4e-05,8.06068]
[1780447537179,49.24,66993.87,13.7,0.06481,4e-05,8.06068]
[1780447537184,49.24,66993.87,13.7,0.06481,4e-05,8.06068]
[1780447537434,49.24,66993.87,13.7,0.06481,4e-05,8.06068]
[1780447537801,49.24,66994.05,13.7,0.06482,4e-05,8.06171]
[1780447541550,49.23,66998.85,13.7,0.06501,4e-05,8.08]
[1780447545122,49.23,66995.32,13.7,0.06485,4e-05,8.06444]
[1780447545812,49.23,66995.48,13.7,0.06485,4e-05,8.06476]
[1780447550847,49.23,67000.56,13.7,0.06506,4e-05,8.08516]
[1780447553914,49.23,67000.76,13.7,0.06507,4e-05,8.0859]
[1780447557662,49.23,67002.4,13.7,0.06513,4e-05,8.09245]
[1780447558081,49.23,67002.93,13.7,0.06515,4e-05,8.09452]
[1780447558543,49.23,67002.93,13.7,0.06515,4e-05,8.09452]
[1780447562105,49.23,66993.56,13.7,0.06477,4e-05,8.05679]
[1780447562607,49.23,66992.08,13.7,0.06471,4e-05,8.05083]
[1780447563195,49.23,66984.83,13.7,0.06442,4e-05,8.0218]
[1780447565113,49.23,66987.7,13.7,0.06454,4e-05,8.03333]
[1780447565148,49.23,66987.7,13.7,0.06454,4e-05,8.03333]
[1780447565342,49.23,66986.66,13.7,0.0645,4e-05,8.02932]
[1780447566204,49.23,66972.53,13.7,0.06393,4e-05,7.97255]
[1780447571000,49.23,66986.01,13.7,0.06446,4e-05,8.02546]
[1780447572113,49.23,66986.01,13.7,0.06446,4e-05,8.02546]
[1780447572880,49.23,66986.01,13.7,0.06446,4e-05,8.02546]
[1780447573797,49.23,66976.47,13.7,0.06407,4e-05,7.98704]
[1780447574787,49.23,66964.32,13.7,0.06359,4e-05,7.93826]
[1780447576024,49.23,66957.92,13.7,0.06333,4e-05,7.91268]
[1780447576134,49.23,66957.92,13.7,0.06333,4e-05,7.91268]
[1780447576959,49.23,66947.93,13.7,0.06294,4e-05,7.87294]
[1780447579886,49.23,66948.57,13.7,0.06296,4e-05,7.87545]
[1780447585261,49.22,66951.3,13.7,0.06307,4e-05,7.88605]
[1780447587389,49.22,66966.98,13.7,0.06369,4e-05,7.94824]
[1780447591189,49.22,66968.55,13.7,0.06374,4e-05,7.95389]
[1780447593163,49.22,66946.87,13.7,0.06286,4e-05,7.86461]
[1780447598198,49.22,66938.63,13.7,0.06254,4e-05,7.83203]
[1780447603306,49.22,66931.89,13.7,0.06227,4e-05,7.8057]
[1780447606259,49.22,66917.77,13.7,0.06173,4e-05,7.75053]
[1780447611294,49.23,66920.57,13.7,0.06185,4e-05,7.76239]
[1780447616329,49.23,66922.78,13.7,0.06194,4e-05,7.77176]
[1780447618475,49.23,66925.53,13.7,0.06205,4e-05,7.78271]
[1780447621364,49.23,66940.26,13.7,0.06263,4e-05,7.84111]
[1780447625392,49.23,66958.37,13.7,0.06334,4e-05,7.91284]
[1780447626667,49.23,66958.37,13.7,0.06334,4e-05,7.91284]
[1780447627304,49.23,66967.01,13.7,0.06368,4e-05,7.94711]
[1780447633449,49.23,66958.87,13.7,0.06335,4e-05,7.9138]
[1780447638934,49.22,66955.39,13.7,0.06321,4e-05,7.89959]
[1780447639759,49.22,66947.19,13.7,0.06288,4e-05,7.86698]
[1780447640469,49.22,66939.32,13.7,0.06257,4e-05,7.83584]
[1780447644351,49.22,66941.4,13.7,0.06266,4e-05,7.84418]
[1780447644452,49.22,66941.4,13.7,0.06266,4e-05,7.84419]
[1780447649561,49.22,66949.42,13.7,0.06296,4e-05,7.87447]
[1780447652619,49.22,66948.38,13.7,0.06289,4e-05,7.86683]
[1780447652623,49.22,66948.38,13.7,0.06289,4e-05,7.86683]
[1780447652720,49.22,66945.41,13.7,0.06277,4e-05,7.85473]
[1780447657744,49.22,66949.07,13.7,0.06291,4e-05,7.86921]
[1780447658714,49.22,66948.86,13.7,0.0629,4e-05,7.86836]
[1780447658816,49.22,66938.52,13.7,0.0625,4e-05,7.82743]
[1780447664667,49.22,66931.15,13.7,0.0622,4e-05,7.79729]
[1780447666259,49.21,66931.18,13.7,0.0622,4e-05,7.79718]
[1780447667097,49.21,66931.04,13.7,0.06219,4e-05,7.7964]
[1780447667101,49.21,66931.04,13.7,0.06219,4e-05,7.7964]
[1780447667599,49.21,66931.04,13.7,0.06219,4e-05,7.7964]
[1780447671228,49.21,66933.32,13.7,0.06227,4e-05,7.80445]
[1780447671716,49.21,66933.35,13.7,0.06227,4e-05,7.80432]
[1780447673242,49.21,66933.21,13.7,0.06226,4e-05,7.80385]
[1780447673547,49.21,66933.21,13.7,0.06226,4e-05,7.80385]
[1780447673729,49.21,66940.54,13.7,0.06255,4e-05,7.83288]
[1780447678855,49.21,66948.24,13.7,0.06284,4e-05,7.86221]
[1780447684807,49.2,66942.17,13.7,0.06258,4e-05,7.83624]
[1780447689841,49.2,66947.78,13.7,0.06279,4e-05,7.857]
[1780447693973,49.2,66947.29,13.7,0.06276,4e-05,7.8538]
[1780447694061,49.2,66947.46,13.7,0.06276,4e-05,7.85416]
[1780447695425,49.2,66947.53,13.7,0.06276,4e-05,7.85444]
[1780447700809,49.2,66949.68,13.7,0.06285,4e-05,7.86292]
[1780447707219,49.19,66958.68,13.7,0.0632,4e-05,7.89827]
[1780447710496,49.19,66958.77,13.7,0.0632,4e-05,7.89841]
[1780447710989,49.19,66958.42,13.7,0.06318,4e-05,7.89663]
[1780447716032,49.19,66957.13,13.7,0.06309,4e-05,7.88677]
[1780447719046,49.19,66943.73,13.7,0.06255,4e-05,7.83271]
[1780447724081,49.18,66950.34,13.7,0.0628,4e-05,7.85733]
[1780447729141,49.18,66956.66,13.7,0.06303,4e-05,7.88071]
[1780447734160,49.17,66945.66,13.7,0.06258,4e-05,7.83558]
[1780447739195,49.17,66936.45,13.7,0.06221,4e-05,7.79794]
[1780447742647,49.17,66936.83,13.7,0.06222,4e-05,7.79899]
[1780447748265,49.17,66938.4,13.7,0.06226,4e-05,7.80361]
[1780447753302,49.16,66947.28,13.7,0.0626,4e-05,7.83751]
[1780447758337,49.16,66949.0,13.7,0.06265,4e-05,7.84287]
[1780447764157,49.16,66948.35,13.7,0.06261,4e-05,7.83913]
[1780447768853,49.15,66944.47,13.7,0.06245,4e-05,7.82237]
[1780447769409,49.15,66939.43,13.7,0.06224,4e-05,7.80197]
[1780447773002,49.15,66937.67,13.7,0.06215,4e-05,7.79179]
[1780447774272,49.15,66932.99,13.7,0.06196,4e-05,7.77274]
[1780447775811,49.15,66926.98,13.7,0.06173,4e-05,7.74908]
[1780447776296,49.15,66927.05,13.7,0.06173,4e-05,7.74922]
[1780447776551,49.15,66927.05,13.7,0.06173,4e-05,7.74922]
[1780447776975,49.15,66927.05,13.7,0.06173,4e-05,7.74922]
[1780447777626,49.15,66927.05,13.7,0.06173,4e-05,7.74894]
[1780447779075,49.15,66926.68,13.7,0.06171,4e-05,7.74736]
[1780447779377,49.15,66926.55,13.7,0.0617,4e-05,7.74684]
[1780447781665,49.15,66922.94,13.7,0.06156,4e-05,7.73241]
[1780447783513,49.14,66906.29,13.7,0.06091,4e-05,7.66691]
[1780447784910,49.14,66906.29,13.7,0.06091,4e-05,7.66691]
[1780447784936,49.14,66901.41,13.7,0.06073,4e-05,7.64785]
[1780447785779,49.14,66901.41,13.7,0.06073,4e-05,7.64785]
[1780447787601,49.14,66895.64,13.7,0.0605,4e-05,7.62506]
[1780447792194,49.14,66883.09,13.7,0.06001,4e-05,7.57503]
[1780447794678,49.14,66881.11,13.7,0.05993,4e-05,7.56671]
[1780447795221,49.14,66884.92,13.7,0.06007,4e-05,7.5815]
[1780447795429,49.14,66884.92,13.7,0.06007,4e-05,7.5815]
[1780447796326,49.14,66889.27,13.7,0.06024,4e-05,7.59819]
[1780447797944,49.14,66895.3,13.7,0.06047,4e-05,7.62141]
[1780447800955,49.14,66901.18,13.7,0.06068,4e-05,7.64343]
[1780447801417,49.13,66901.74,13.7,0.0607,4e-05,7.64529]
[1780447801643,49.13,66908.15,13.7,0.06094,4e-05,7.67001]
[1780447802954,49.13,66908.15,13.7,0.06094,4e-05,7.67001]
[1780447803592,49.13,66913.54,13.7,0.06115,4e-05,7.69106]
[1780447807644,49.13,66914.85,13.7,0.0612,4e-05,7.69606]
[1780447807649,49.13,66914.85,13.7,0.0612,4e-05,7.69606]
[1780447807891,49.13,66914.85,13.7,0.0612,4e-05,7.69606]
[1780447808110,49.13,66914.85,13.7,0.0612,4e-05,7.69606]
[1780447808143,49.13,66915.59,13.7,0.06122,4e-05,7.69849]
[1780447813728,49.13,66915.29,13.7,0.06119,4e-05,7.69523]
[1780447818763,49.12,66917.91,13.7,0.06127,4e-05,7.70339]
[1780447820339,49.12,66918.19,13.7,0.06128,4e-05,7.70406]
[1780447820404,49.12,66918.19,13.7,0.06128,4e-05,7.70406]
[1780447825816,49.11,66918.34,13.7,0.06126,4e-05,7.70209]
[1780447830851,49.11,66913.64,13.7,0.06105,4e-05,7.68158]
[1780447831489,49.11,66913.64,13.7,0.06105,4e-05,7.68158]
[1780447831509,49.11,66913.64,13.7,0.06105,4e-05,7.68158]
[1780447836893,49.1,66907.05,13.7,0.06076,4e-05,7.6508]
[1780447840566,49.1,66907.56,13.7,0.06077,4e-05,7.65174]
[1780447842802,49.1,66906.86,13.7,0.06073,4e-05,7.64827]
[1780447847107,49.09,66905.65,13.7,0.06067,4e-05,7.6422]
[1780447847965,49.09,66905.77,13.7,0.06067,4e-05,7.642]
[1780447848603,49.09,66905.89,13.7,0.06067,4e-05,7.64214]
[1780447849184,49.09,66905.89,13.7,0.06067,4e-05,7.64214]
[1780447850473,49.09,66905.57,13.7,0.06066,4e-05,7.64056]
[1780447851042,49.09,66905.57,13.7,0.06066,4e-05,7.64056]
[1780447856733,49.08,66905.46,13.7,0.06063,4e-05,7.6378]
[1780447858594,49.08,66902.12,13.7,0.06049,4e-05,7.62413]
[1780447864145,49.08,66911.61,13.7,0.06085,4e-05,7.65997]
[1780447864849,49.08,66911.89,13.7,0.06085,4e-05,7.66036]
[1780447869377,49.07,66913.15,13.7,0.06088,4e-05,7.66346]
[1780447869435,49.07,66913.15,13.7,0.06088,4e-05,7.66346]
[1780447872761,49.07,66915.24,13.7,0.06095,4e-05,7.67052]
[1780447878182,49.06,66917.5,13.7,0.06101,4e-05,7.67706]
[1780447883217,49.06,66917.66,13.7,0.061,4e-05,7.6757]
[1780447888252,49.05,66905.08,13.7,0.06049,4e-05,7.6246]
[1780447888602,49.05,66905.08,13.7,0.06049,4e-05,7.6246]
[1780447894636,49.05,66914.75,13.7,0.06083,4e-05,7.65798]
[1780447897327,49.05,66927.68,13.7,0.06132,4e-05,7.70755]
[1780447898267,49.05,66927.68,13.7,0.06132,4e-05,7.70755]
[1780447898273,49.05,66930.25,13.7,0.06141,4e-05,7.71676]
[1780447899976,49.05,66930.87,13.7,0.06143,4e-05,7.71919]
[1780447906184,49.04,66930.83,13.7,0.06143,4e-05,7.71844]
[1780447907119,49.04,66930.58,13.7,0.06141,4e-05,7.71727]
[1780447907175,49.04,66930.48,13.7,0.06141,4e-05,7.71678]
[1780447907559,49.04,66930.48,13.7,0.06141,4e-05,7.71678]
[1780447907614,49.04,66930.48,13.7,0.06141,4e-05,7.71678]
[1780447908126,49.04,66930.48,13.7,0.06141,4e-05,7.71678]
[1780447908131,49.04,66927.42,13.7,0.06129,4e-05,7.70432]
[1780447909413,49.04,66927.92,13.7,0.06131,4e-05,7.70629]
[1780447910809,49.04,66927.55,13.7,0.06129,4e-05,7.70476]
[1780447910872,49.04,66927.55,13.7,0.06129,4e-05,7.70476]
[1780447910923,49.04,66927.55,13.7,0.06129,4e-05,7.70476]
[1780447910984,49.04,66927.41,13.7,0.06128,4e-05,7.70413]
[1780447911811,49.04,66927.41,13.7,0.06128,4e-05,7.70413]
[1780447912166,49.04,66927.41,13.7,0.06128,4e-05,7.70413]
[1780447912466,49.04,66920.39,13.7,0.06101,4e-05,7.67648]
[1780447913134,49.04,66920.39,13.7,0.06101,4e-05,7.67648]
[1780447921484,49.03,66922.62,13.7,0.06106,4e-05,7.68196]
[1780447924850,49.03,66926.38,13.7,0.0612,4e-05,7.69592]
[1780447927761,49.03,66927.77,13.7,0.06124,4e-05,7.70013]
[1780447928682,49.03,66927.92,13.7,0.06124,4e-05,7.70029]
[1780447929331,49.02,66928.66,13.7,0.06127,4e-05,7.70236]
[1780447929339,49.02,66928.66,13.7,0.06127,4e-05,7.70236]
[1780447929540,49.02,66935.01,13.7,0.06151,4e-05,7.72733]
[1780447930827,49.02,66935.01,13.7,0.06151,4e-05,7.72733]
[1780447932678,49.02,66947.87,13.7,0.06201,4e-05,7.77779]
[1780447938603,49.02,66959.89,13.7,0.06247,4e-05,7.82397]
[1780447942983,49.02,66959.93,13.7,0.06246,4e-05,7.82336]
[1780447943024,49.02,66959.93,13.7,0.06246,4e-05,7.82336]
[1780447943277,49.02,66959.93,13.7,0.06246,4e-05,7.82336]
[1780447943330,49.02,66939.97,13.7,0.06168,4e-05,7.74407]
[1780447943401,49.02,66939.97,13.7,0.06168,4e-05,7.74407]
[1780447943777,49.02,66939.97,13.7,0.06168,4e-05,7.74407]
[1780447945280,49.02,66928.14,13.7,0.06122,4e-05,7.69752]
[1780447946981,49.01,66926.71,13.7,0.06115,4e-05,7.69108]
[1780447949260,49.01,66925.95,13.7,0.06111,4e-05,7.68729]
[1780447951694,49.01,66912.81,13.7,0.06057,4e-05,7.63155]
[1780447956729,49.01,66901.67,13.7,0.06013,4e-05,7.58667]
[1780447959938,49.0,66895.71,13.7,0.0599,4e-05,7.56282]
[1780447962829,49.0,66895.51,13.7,0.05988,4e-05,7.56166]
[1780447968814,49.0,66889.79,13.7,0.05965,4e-05,7.53825]
[1780447973849,49.0,66892.89,13.7,0.05976,4e-05,7.5495]
[1780447974463,49.0,66892.89,13.7,0.05976,4e-05,7.5495]
[1780447979891,48.99,66893.81,13.7,0.05979,4e-05,7.55201]
[1780447984926,48.99,66900.27,13.7,0.06003,4e-05,7.57623]
[1780447988203,48.99,66905.39,13.7,0.06022,4e-05,7.59571]
[1780447988909,48.99,66908.96,13.7,0.06035,4e-05,7.60912]
[1780447991136,48.99,66911.52,13.7,0.06044,4e-05,7.61883]
[1780447991155,48.99,66911.52,13.7,0.06044,4e-05,7.61883]
[1780447991236,48.99,66911.52,13.7,0.06044,4e-05,7.61883]
[1780447997011,48.98,66916.98,13.7,0.06063,4e-05,7.638]
[1780448002047,48.98,66914.87,13.7,0.06054,4e-05,7.62816]
[1780448007082,48.98,66911.93,13.7,0.06041,4e-05,7.61519]
[1780448012117,48.97,66906.03,13.7,0.06015,4e-05,7.58809]
[1780448017249,48.97,66905.88,13.7,0.06013,4e-05,7.58657]
[1780448023198,48.97,66898.17,13.7,0.05982,4e-05,7.55492]
[1780448025166,48.96,66886.83,13.7,0.05939,4e-05,7.51064]
[1780448030569,48.96,66896.98,13.7,0.05976,4e-05,7.54904]
[1780448032417,48.96,66900.65,13.7,0.0599,4e-05,7.56315]
[1780448042335,48.96,66900.02,13.7,0.05986,4e-05,7.55877]
[1780448048377,48.95,66909.02,13.7,0.06019,4e-05,7.59276]
[1780448053412,48.95,66915.69,13.7,0.06043,4e-05,7.61747]
[1780448058447,48.95,66904.7,13.7,0.06,4e-05,7.57334]
[1780448061966,48.95,66904.42,13.7,0.05998,4e-05,7.57164]
[1780448071538,48.94,66904.12,13.7,0.05993,4e-05,7.56568]
[1780448076573,48.94,66915.56,13.7,0.06036,4e-05,7.6093]
[1780448081612,48.93,66916.33,13.7,0.06038,4e-05,7.61099]
[1780448086647,48.93,66925.7,13.7,0.06072,4e-05,7.64625]
[1780448091682,48.93,66925.41,13.7,0.0607,4e-05,7.64355]
[1780448094704,48.92,66938.87,13.7,0.06121,4e-05,7.69539]
[1780448098504,48.92,66939.55,13.7,0.06123,4e-05,7.69727]
[1780448099368,48.92,66939.46,13.7,0.06122,4e-05,7.69652]
[1780448103866,48.92,66945.62,13.7,0.06144,4e-05,7.7188]
[1780448107905,48.89,66948.33,13.7,0.06144,4e-05,7.71957]
[1780448107980,48.89,66948.02,13.7,0.06143,4e-05,7.71792]
[1780448109680,48.89,66948.03,13.7,0.06143,4e-05,7.7179]
[1780448110059,48.89,66948.03,13.7,0.06143,4e-05,7.7179]
[1780448111136,48.89,66944.29,13.7,0.06128,4e-05,7.7031]
[1780448111212,48.89,66944.29,13.7,0.06128,4e-05,7.7031]
[1780448111339,48.89,66946.71,13.7,0.06137,4e-05,7.7126]
[1780448113269,48.89,66943.01,13.7,0.06122,4e-05,7.69722]
[1780448113321,48.89,66937.54,13.7,0.06101,4e-05,7.67569]
[1780448118878,48.89,66936.03,13.7,0.06095,4e-05,7.66956]
[1780448123913,48.89,66941.21,13.7,0.06115,4e-05,7.68998]
[1780448128948,48.89,66947.11,13.7,0.06138,4e-05,7.71312]
[1780448133987,48.88,66953.06,13.7,0.06159,4e-05,7.73346]
[1780448139022,48.88,66951.67,13.7,0.06153,4e-05,7.7276]
[1780448145064,48.88,66951.55,13.7,0.06152,4e-05,7.72668]
[1780448150099,48.88,66951.93,13.7,0.06153,4e-05,7.7278]
[1780448155134,48.88,66952.44,13.7,0.06155,4e-05,7.72943]
[1780448160169,48.88,66952.89,13.7,0.06156,4e-05,7.73081]
[1780448165204,48.88,66953.9,13.7,0.0616,4e-05,7.7344]
[1780448169386,48.88,66956.91,13.7,0.06171,4e-05,7.74603]
[1780448169411,48.88,66956.84,13.7,0.06171,4e-05,7.74566]
[1780448169710,48.88,66956.84,13.7,0.06171,4e-05,7.74566]
[1780448170240,48.88,66952.18,13.7,0.06152,4e-05,7.72715]
[1780448175275,48.88,66949.88,13.7,0.06143,4e-05,7.71773]
[1780448180310,48.88,66950.31,13.7,0.06144,4e-05,7.71915]
[1780448185346,48.88,66956.75,13.7,0.06169,4e-05,7.74427]
[1780448188602,48.87,66956.91,13.7,0.0617,4e-05,7.74471]
[1780448188959,48.87,66957.66,13.7,0.06173,4e-05,7.74759]
[1780448189262,48.87,66957.66,13.7,0.06173,4e-05,7.74759]
[1780448189374,48.87,66947.94,13.7,0.06134,4e-05,7.70911]
[1780448189845,48.87,66947.94,13.7,0.06134,4e-05,7.70911]
[1780448190263,48.87,66947.94,13.7,0.06134,4e-05,7.70911]
[1780448191858,48.87,66942.02,13.7,0.06109,4e-05,7.68249]
[1780448192395,48.87,66948.21,13.7,0.06133,4e-05,7.70652]
[1780448193128,48.87,66948.21,13.7,0.06133,4e-05,7.70652]
[1780448198342,48.87,66937.48,13.7,0.06091,4e-05,7.66435]
[1780448202995,48.87,66938.77,13.7,0.06096,4e-05,7.66959]
[1780448203472,48.87,66935.8,13.7,0.06084,4e-05,7.65757]
[1780448207966,48.87,66932.57,13.7,0.0607,4e-05,7.64366]
[1780448213542,48.86,66932.52,13.7,0.06068,4e-05,7.64168]
[1780448213867,48.86,66932.52,13.7,0.06068,4e-05,7.64168]
[1780448216248,48.86,66917.78,13.7,0.06011,4e-05,7.58343]
[1780448216655,48.86,66917.78,13.7,0.06011,4e-05,7.58343]
[1780448226634,48.86,66907.83,13.7,0.05971,4e-05,7.5428]
[1780448231669,48.86,66907.21,13.7,0.05968,4e-05,7.5397]
[1780448232199,48.86,66907.21,13.7,0.05968,4e-05,7.5397]
[1780448237711,48.85,66917.11,13.7,0.06005,4e-05,7.57711]
[1780448242748,48.85,66919.4,13.7,0.06013,4e-05,7.58507]
[1780448247783,48.85,66920.14,13.7,0.06014,4e-05,7.58689]
[1780448252818,48.85,66912.13,13.7,0.05981,4e-05,7.55189]
[1780448256846,48.84,66898.82,13.7,0.05929,4e-05,7.49955]
[1780448261881,48.84,66899.44,13.7,0.05931,4e-05,7.50159]
[1780448267319,48.84,66899.69,13.7,0.05932,4e-05,7.50224]
[1780448269529,48.84,66917.12,13.7,0.05998,4e-05,7.56962]
[1780448273169,48.84,66928.25,13.7,0.0604,4e-05,7.61268]
[1780448278206,48.84,66938.74,13.7,0.06079,4e-05,7.65242]
[1780448281611,48.83,66941.57,13.7,0.06089,4e-05,7.66258]
[1780448283032,48.83,66920.98,13.7,0.06009,4e-05,7.58093]
[1780448288082,48.83,66919.72,13.7,0.06003,4e-05,7.57507]
[1780448293117,48.83,66915.23,13.7,0.05985,4e-05,7.55665]
[1780448298153,48.82,66907.46,13.7,0.05955,4e-05,7.52578]
[1780448303188,48.82,66909.63,13.7,0.05963,4e-05,7.53367]
[1780448308223,48.82,66914.06,13.7,0.05979,4e-05,7.55036]
[1780448314265,48.82,66920.7,13.7,0.06001,4e-05,7.57252]
[1780448319304,48.82,66917.26,13.7,0.05987,4e-05,7.55824]
[1780448324341,48.81,66918.01,13.7,0.05989,4e-05,7.56041]
[1780448328372,48.81,66903.14,13.7,0.05932,4e-05,7.50194]
[1780448333407,48.81,66901.27,13.7,0.05925,4e-05,7.49435]
[1780448338442,48.81,66901.07,13.7,0.05924,4e-05,7.4933]
[1780448343477,48.81,66899.5,13.7,0.05917,4e-05,7.48697]
[1780448348512,48.81,66894.09,13.7,0.05897,4e-05,7.46577]
[1780448353547,48.81,66890.53,13.7,0.05883,4e-05,7.45193]
[1780448356428,48.81,66885.09,13.7,0.05863,4e-05,7.43094]
[1780448361603,48.81,66873.36,13.7,0.05819,4e-05,7.38629]
[1780448366639,48.81,66872.57,13.7,0.05817,4e-05,7.38386]
[1780448367416,48.81,66872.57,13.7,0.05817,4e-05,7.38386]
[1780448372681,48.82,66868.71,13.7,0.05801,4e-05,7.36709]
[1780448377717,48.82,66861.46,13.7,0.05775,4e-05,7.3401]
[1780448382753,48.82,66854.22,13.7,0.05749,4e-05,7.31333]
[1780448387788,48.82,66850.57,13.7,0.05737,4e-05,7.30057]
[1780448389053,48.82,66850.14,13.7,0.05735,4e-05,7.29918]
[1780448389802,48.82,66849.13,13.7,0.05731,4e-05,7.29524]
[1780448393621,48.82,66851.83,13.7,0.05741,4e-05,7.30533]
[1780448393830,48.82,66851.39,13.7,0.05739,4e-05,7.30356]
[1780448398618,48.83,66851.47,13.7,0.0574,4e-05,7.30459]
[1780448402898,48.83,66864.51,13.7,0.0579,4e-05,7.35596]
[1780448408175,48.83,66852.38,13.7,0.05746,4e-05,7.31024]
[1780448408277,48.83,66846.26,13.7,0.05724,4e-05,7.28707]
[1780448413974,48.83,66836.85,13.7,0.05689,4e-05,7.25104]
[1780448419017,48.83,66825.95,13.7,0.05649,4e-05,7.20973]
[1780448423569,48.83,66826.15,13.7,0.0565,4e-05,7.21064]
[1780448428620,48.83,66822.1,13.7,0.05635,4e-05,7.19573]
[1780448434128,48.83,66817.65,13.7,0.05617,4e-05,7.17637]
[1780448436522,48.83,66817.57,13.7,0.05617,4e-05,7.17616]
[1780448437156,48.83,66817.51,13.7,0.05617,4e-05,7.17603]
[1780448438091,48.83,66815.72,13.7,0.0561,4e-05,7.16936]
[1780448443022,48.84,66802.66,13.7,0.05564,4e-05,7.12085]
[1780448448229,48.84,66802.68,13.7,0.05565,4e-05,7.12207]
[1780448450078,48.84,66802.64,13.7,0.05565,4e-05,7.12211]
[1780448456466,48.84,66805.05,13.7,0.05575,4e-05,7.13246]
[1780448462327,48.85,66795.49,13.7,0.05542,4e-05,7.0979]
[1780448467362,48.85,66796.61,13.7,0.05547,4e-05,7.10325]
[1780448469826,48.85,66796.75,13.7,0.05548,4e-05,7.104]
[1780448470822,48.85,66796.38,13.7,0.05547,4e-05,7.10304]
[1780448476678,48.86,66783.61,13.7,0.05502,4e-05,7.05656]
[1780448476809,48.86,66775.27,13.7,0.05473,4e-05,7.02566]
[1780448479112,48.86,66768.99,13.7,0.05451,4e-05,7.00255]
[1780448479490,48.86,66768.99,13.7,0.05451,4e-05,7.00255]
[1780448479528,48.86,66768.99,13.7,0.05451,4e-05,7.00255]
[1780448482861,48.86,66758.64,13.7,0.05414,4e-05,6.96415]
[1780448487922,48.86,66757.36,13.7,0.0541,4e-05,6.95961]
[1780448497574,48.86,66757.2,13.7,0.05408,4e-05,6.95703]
[1780448502611,48.86,66757.31,13.7,0.05408,4e-05,6.9577]
[1780448504625,48.86,66738.77,13.7,0.05343,4e-05,6.88918]
[1780448509662,48.86,66728.47,13.7,0.05308,3e-05,6.85213]
[1780448511933,48.86,66728.24,13.7,0.05307,3e-05,6.85151]
[1780448517235,48.87,66727.57,13.7,0.05306,3e-05,6.85047]
[1780448522755,48.87,66721.4,13.7,0.05286,3e-05,6.82921]
[1780448525776,48.87,66736.62,13.7,0.0534,4e-05,6.88597]
[1780448528319,48.87,66741.92,13.7,0.05359,4e-05,6.90592]
[1780448533834,48.88,66723.1,13.7,0.05294,3e-05,6.83719]
[1780448538870,48.88,66718.84,13.7,0.0528,3e-05,6.8229]
[1780448543905,48.88,66719.53,13.7,0.05284,3e-05,6.82668]
[1780448548940,48.89,66714.59,13.7,0.05268,3e-05,6.80977]
[1780448553313,48.89,66710.41,13.7,0.05252,3e-05,6.79268]
[1780448555090,48.89,66697.3,13.7,0.05208,3e-05,6.74575]
[1780448556001,48.89,66697.04,13.7,0.05207,3e-05,6.74484]
[1780448559213,48.89,66706.58,13.7,0.0524,3e-05,6.77968]
[1780448559221,48.89,66706.58,13.7,0.0524,3e-05,6.77968]
[1780448560029,48.89,66706.38,13.7,0.0524,3e-05,6.77926]
[1780448562795,48.89,66708.27,13.7,0.05247,3e-05,6.7868]
[1780448568102,48.9,66700.4,13.7,0.05222,3e-05,6.76013]
[1780448574050,48.9,66691.93,13.7,0.05194,3e-05,6.73075]
[1780448575151,48.91,66714.99,13.7,0.05275,3e-05,6.81605]
[1780448578146,48.91,66721.23,13.7,0.05297,3e-05,6.83942]
[1780448582201,48.91,66734.76,13.7,0.05345,4e-05,6.89023]
[1780448584272,48.91,66735.99,13.7,0.0535,4e-05,6.8949]
[1780448586229,48.91,66758.28,13.7,0.05429,4e-05,6.97773]
[1780448587091,48.91,66758.28,13.7,0.05429,4e-05,6.97773]
[1780448588144,48.91,66769.11,13.7,0.05467,4e-05,7.01805]
[1780448588153,48.91,66769.11,13.7,0.05467,4e-05,7.01805]
[1780448588912,48.91,66774.14,13.7,0.05485,4e-05,7.03704]
[1780448589435,48.91,66754.48,13.7,0.05415,4e-05,6.96383]
[1780448590216,48.91,66754.48,13.7,0.05415,4e-05,6.96383]
[1780448590260,48.91,66743.54,13.7,0.05377,4e-05,6.92369]
[1780448595759,48.91,66732.77,13.7,0.0534,4e-05,6.88439]
[1780448599199,48.92,66747.2,13.7,0.05391,4e-05,6.93823]
[1780448604269,48.92,66760.7,13.7,0.05439,4e-05,6.98849]
[1780448605765,48.92,66760.15,13.7,0.05437,4e-05,6.98639]
[1780448606951,48.92,66763.61,13.7,0.05449,4e-05,6.99927]
[1780448609494,48.92,66767.43,13.7,0.05463,4e-05,7.01333]
[1780448614539,48.91,66755.99,13.7,0.0542,4e-05,6.96768]
[1780448624505,48.92,66763.52,13.7,0.05447,4e-05,6.99603]
[1780448627527,48.92,66780.38,13.7,0.05507,4e-05,7.05879]
[1780448631180,48.91,66781.43,13.7,0.0551,4e-05,7.06233]
[1780448633668,48.91,66767.38,13.7,0.0546,4e-05,7.00963]
[1780448639611,48.91,66763.5,13.7,0.05446,4e-05,6.995]
[1780448644645,48.91,66768.83,13.7,0.05465,4e-05,7.01468]
[1780448649681,48.91,66769.62,13.7,0.05467,4e-05,7.01733]
[1780448650797,48.91,66788.04,13.7,0.05533,4e-05,7.08616]
[1780448655089,48.91,66792.18,13.7,0.05548,4e-05,7.10114]
[1780448657281,48.91,66803.23,13.7,0.05587,4e-05,7.14206]
[1780448662387,48.9,66810.48,13.7,0.05612,4e-05,7.16812]
[1780448667813,48.87,66815.12,13.7,0.05615,4e-05,7.17132]
[1780448671758,48.85,66816.52,13.7,0.05614,4e-05,7.17066]
[1780448672095,48.85,66816.52,13.7,0.05614,4e-05,7.17066]
[1780448677132,48.85,66827.63,13.7,0.05651,4e-05,7.20883]
[1780448678008,48.85,66834.12,13.7,0.05675,4e-05,7.2328]
[1780448682925,48.85,66848.84,13.7,0.05729,4e-05,7.28886]
[1780448687960,48.85,66833.91,13.7,0.05673,4e-05,7.23161]
[1780448688321,48.85,66833.91,13.7,0.05673,4e-05,7.23161]
[1780448694002,48.85,66844.6,13.7,0.05713,4e-05,7.27221]
[1780448699038,48.84,66844.95,13.7,0.05714,4e-05,7.27329]
[1780448704078,48.84,66836.02,13.7,0.05681,4e-05,7.23904]
[1780448705217,48.84,66836.02,13.7,0.05681,4e-05,7.23904]
[1780448709228,48.84,66830.91,13.7,0.05662,4e-05,7.21973]
[1780448709229,48.84,66830.93,13.7,0.05662,4e-05,7.21984]
[1780448709505,48.84,66830.93,13.7,0.05662,4e-05,7.21984]
[1780448710009,48.84,66830.93,13.7,0.05662,4e-05,7.21984]
[1780448710122,48.84,66828.42,13.7,0.05652,4e-05,7.20997]
[1780448710265,48.84,66828.42,13.7,0.05652,4e-05,7.20997]
[1780448711247,48.84,66828.42,13.7,0.05652,4e-05,7.20997]
[1780448711322,48.84,66826.34,13.7,0.05645,4e-05,7.20213]
[1780448714150,48.84,66811.19,13.7,0.05589,4e-05,7.1439]
[1780448714399,48.84,66811.19,13.7,0.05589,4e-05,7.1439]
[1780448716041,48.84,66808.49,13.7,0.05579,4e-05,7.1335]
[1780448721199,48.84,66811.84,13.7,0.0559,4e-05,7.1449]
[1780448726234,48.83,66810.01,13.7,0.05582,4e-05,7.13697]
[1780448731278,48.83,66822.12,13.7,0.05623,4e-05,7.17883]
[1780448736313,48.83,66815.27,13.7,0.05597,4e-05,7.15161]
[1780448741350,48.83,66813.4,13.7,0.05589,4e-05,7.14344]
[1780448746385,48.82,66813.11,13.7,0.05587,4e-05,7.14129]
[1780448747461,48.82,66813.11,13.7,0.05587,4e-05,7.14129]
[1780448748354,48.82,66806.14,13.7,0.05561,4e-05,7.11479]
[1780448749117,48.82,66806.14,13.7,0.05561,4e-05,7.11479]
[1780448753641,48.82,66800.57,13.7,0.0554,4e-05,7.09306]
[1780448753730,48.82,66799.66,13.7,0.05537,4e-05,7.08951]
[1780448757506,48.82,66798.56,13.7,0.05531,4e-05,7.08399]
[1780448757607,48.81,66798.69,13.7,0.05531,4e-05,7.08403]
[1780448759573,48.81,66798.7,13.7,0.05531,4e-05,7.08395]
[1780448759674,48.81,66798.6,13.7,0.05531,4e-05,7.08347]
[1780448761638,48.81,66798.89,13.7,0.05532,4e-05,7.0841]
[1780448761640,48.81,66798.89,13.7,0.05532,4e-05,7.0841]
[1780448761665,48.81,66798.91,13.7,0.05531,4e-05,7.08372]
[1780448767545,48.81,66799.3,13.7,0.05532,4e-05,7.08435]
[1780448769241,48.81,66799.3,13.7,0.05532,4e-05,7.08435]
[1780448769575,48.81,66794.98,13.7,0.05516,4e-05,7.06801]
[1780448770145,48.81,66794.98,13.7,0.05516,4e-05,7.06801]
[1780448771968,48.81,66793.49,13.7,0.05511,4e-05,7.06225]
[1780448772033,48.81,66789.8,13.7,0.05497,4e-05,7.04834]
[1780448776613,48.8,66774.76,13.7,0.05442,4e-05,6.9906]
[1780448780648,48.8,66790.72,13.7,0.05498,4e-05,7.04887]
[1780448785683,48.8,66794.98,13.7,0.05511,4e-05,7.06277]
[1780448790718,48.79,66790.99,13.7,0.05494,4e-05,7.04569]
[1780448795757,48.78,66791.54,13.7,0.05492,4e-05,7.04306]
[1780448800792,48.78,66792.89,13.7,0.05495,4e-05,7.04614]
[1780448805827,48.77,66791.74,13.7,0.05489,4e-05,7.0398]
[1780448810862,48.77,66782.79,13.7,0.05455,4e-05,7.00439]
[1780448815897,48.76,66786.44,13.7,0.05467,4e-05,7.0162]
[1780448821371,48.76,66790.77,13.7,0.0548,4e-05,7.03068]
[1780448826975,48.75,66786.13,13.7,0.05462,4e-05,7.01118]
[1780448832014,48.75,66791.25,13.7,0.05478,4e-05,7.02862]
[1780448837053,48.74,66795.92,13.7,0.05493,4e-05,7.04428]
[1780448842093,48.74,66793.09,13.7,0.05481,4e-05,7.03178]
[1780448847128,48.73,66795.61,13.7,0.05488,4e-05,7.03934]
[1780448852163,48.73,66794.35,13.7,0.0548,4e-05,7.02961]
[1780448857207,48.72,66794.92,13.7,0.0548,4e-05,7.02988]
[1780448859306,48.72,66805.46,13.7,0.05517,4e-05,7.06908]
[1780448859407,48.72,66824.46,13.7,0.05586,4e-05,7.1403]
[1780448862758,48.72,66832.29,13.7,0.05614,4e-05,7.16927]
[1780448865521,48.72,66833.28,13.7,0.05617,4e-05,7.17224]
[1780448869390,48.72,66827.18,13.7,0.05594,4e-05,7.1484]
[1780448870997,48.71,66811.06,13.7,0.05535,4e-05,7.08713]
[1780448871397,48.71,66811.06,13.7,0.05535,4e-05,7.08713]
[1780448871904,48.71,66803.29,13.7,0.05507,4e-05,7.05778]
[1780448873144,48.71,66799.4,13.7,0.05492,4e-05,7.04311]
[1780448873323,48.71,66794.28,13.7,0.05474,4e-05,7.02387]
[1780448878358,48.71,66791.97,13.7,0.05464,4e-05,7.01348]
[1780448879329,48.71,66791.97,13.7,0.05464,4e-05,7.01348]
[1780448879365,48.71,66792.16,13.7,0.05464,4e-05,7.01385]
[1780448884403,48.71,66804.86,13.7,0.0551,4e-05,7.06136]
[1780448886388,48.71,66800.06,13.7,0.05493,4e-05,7.04326]
[1780448887000,48.71,66797.56,13.7,0.05484,4e-05,7.03383]
[1780448892459,48.71,66798.58,13.7,0.05487,4e-05,7.03748]
[1780448898290,48.71,66797.28,13.7,0.05482,4e-05,7.03247]
[1780448898660,48.71,66788.21,13.7,0.0545,4e-05,6.99851]
[1780448898966,48.71,66771.24,13.7,0.05389,4e-05,6.93524]
[1780448900254,48.71,66771.24,13.7,0.05389,4e-05,6.93524]
[1780448902052,48.71,66765.79,13.7,0.0537,4e-05,6.91527]
[1780448902149,48.71,66765.0,13.7,0.05368,4e-05,6.9125]
[1780448902927,48.71,66765.0,13.7,0.05368,4e-05,6.9125]
[1780448904115,48.71,66764.95,13.7,0.05368,4e-05,6.91249]
[1780448904207,48.71,66764.96,13.7,0.05367,4e-05,6.91217]
[1780448906298,48.71,66764.63,13.7,0.05366,4e-05,6.91095]
[1780448906327,48.71,66761.95,13.7,0.05357,4e-05,6.90137]
[1780448908246,48.71,66755.13,13.7,0.05333,4e-05,6.876]
[1780448908347,48.71,66751.93,13.7,0.05321,4e-05,6.86407]
[1780448909678,48.71,66750.49,13.7,0.05316,4e-05,6.85875]
[1780448910373,48.71,66750.49,13.7,0.05316,4e-05,6.85875]
[1780448912138,48.71,66750.1,13.7,0.05316,4e-05,6.85782]
[1780448912202,48.71,66755.25,13.7,0.05332,4e-05,6.87444]
[1780448914476,48.71,66757.62,13.7,0.05341,4e-05,6.88343]
[1780448914664,48.71,66760.13,13.7,0.05349,4e-05,6.89246]
[1780448916632,48.71,66774.42,13.7,0.054,4e-05,6.94584]
[1780448918897,48.71,66773.44,13.7,0.05397,4e-05,6.9423]
[1780448919589,48.71,66772.55,13.7,0.05394,4e-05,6.93911]
[1780448920170,48.71,66772.55,13.7,0.05394,4e-05,6.93911]
[1780448920810,48.71,66768.02,13.7,0.05378,4e-05,6.92239]
[1780448921124,48.71,66768.02,13.7,0.05378,4e-05,6.92239]
[1780448922634,48.71,66765.14,13.7,0.05368,4e-05,6.91201]
[1780448925186,48.71,66763.45,13.7,0.05362,4e-05,6.90608]
[1780448926199,48.71,66761.93,13.7,0.05357,4e-05,6.9008]
[1780448928273,48.72,66753.88,13.7,0.05329,4e-05,6.87119]
[1780448928358,48.72,66753.01,13.7,0.05326,4e-05,6.86844]
[1780448933287,48.72,66754.26,13.7,0.0533,4e-05,6.8727]
[1780448933332,48.71,66757.2,13.7,0.0534,4e-05,6.88332]
[1780448936419,48.72,66765.7,13.7,0.05371,4e-05,6.91499]
[1780448938033,48.72,66765.87,13.7,0.05372,4e-05,6.91593]
[1780448938403,48.72,66765.87,13.7,0.05372,4e-05,6.91593]
[1780448939052,48.72,66760.84,13.7,0.05354,4e-05,6.89727]
[1780448939153,48.72,66757.92,13.7,0.05343,4e-05,6.88646]
[1780448940936,48.72,66756.98,13.7,0.0534,4e-05,6.88284]
[1780448941038,48.72,66756.55,13.7,0.05338,4e-05,6.88111]
[1780448945840,48.72,66771.3,13.7,0.05391,4e-05,6.93658]
[1780448950875,48.72,66785.78,13.7,0.05444,4e-05,6.99148]
[1780448951605,48.72,66785.78,13.7,0.05444,4e-05,6.99148]
[1780448953379,48.72,66784.39,13.7,0.05439,4e-05,6.98659]
[1780448953694,48.72,66783.92,13.7,0.05438,4e-05,6.98525]
[1780448955048,48.72,66776.74,13.7,0.05412,4e-05,6.95847]
[1780448955796,48.72,66779.4,13.7,0.05422,4e-05,6.96846]
[1780448960951,48.72,66779.79,13.7,0.05423,4e-05,6.9703]
[1780448965986,48.72,66784.62,13.7,0.05441,4e-05,6.98854]
[1780448971022,48.72,66786.08,13.7,0.05444,4e-05,6.99146]
[1780448976056,48.72,66787.21,13.7,0.05449,4e-05,6.99576]
[1780448981092,48.72,66786.77,13.7,0.05447,4e-05,6.9942]
[1780448984851,48.72,66781.54,13.7,0.05428,4e-05,6.97471]
[1780448986591,48.72,66768.39,13.7,0.05382,4e-05,6.92582]
[1780448988437,48.73,66759.76,13.7,0.05351,4e-05,6.89401]
[1780448988715,48.73,66754.51,13.7,0.05333,4e-05,6.87476]
[1780448988720,48.73,66754.51,13.7,0.05333,4e-05,6.87476]
[1780448989303,48.73,66754.51,13.7,0.05333,4e-05,6.87476]
[1780448989339,48.73,66751.2,13.7,0.05321,4e-05,6.8624]
[1780448991131,48.73,66750.08,13.7,0.05317,4e-05,6.85826]
[1780448992722,48.72,66751.66,13.7,0.05323,4e-05,6.86387]
[1780448993866,48.72,66751.34,13.7,0.05321,4e-05,6.86246]
[1780448994904,48.72,66751.19,13.7,0.05321,4e-05,6.8619]
[1780448995191,48.72,66753.52,13.7,0.05329,4e-05,6.8704]
[1780448995993,48.72,66753.52,13.7,0.05329,4e-05,6.8704]
[1780448996198,48.72,66754.85,13.7,0.05334,4e-05,6.87555]
[1780449001266,48.72,66753.57,13.7,0.05329,4e-05,6.87028]
[1780449001333,48.72,66756.09,13.7,0.05338,4e-05,6.87947]
[1780449007156,48.72,66765.81,13.7,0.05372,4e-05,6.91605]
[1780449008111,48.72,66761.95,13.7,0.05359,4e-05,6.90187]
[1780449008592,48.72,66757.99,13.7,0.05345,4e-05,6.88734]
[1780449010024,48.73,66756.22,13.7,0.05339,4e-05,6.88096]
[1780449010185,48.73,66756.22,13.7,0.05339,4e-05,6.88096]
[1780449012914,48.73,66752.08,13.7,0.05325,4e-05,6.86592]
[1780449013339,48.73,66751.04,13.7,0.05321,4e-05,6.86218]
[1780449013733,48.73,66751.04,13.7,0.05321,4e-05,6.86218]
[1780449014346,48.73,66750.84,13.7,0.0532,4e-05,6.86144]
[1780449016825,48.73,66743.57,13.7,0.05295,3e-05,6.8351]
[1780449017367,48.73,66734.95,13.7,0.05266,3e-05,6.80363]
[1780449018396,48.73,66734.95,13.7,0.05266,3e-05,6.80363]
[1780449018468,48.73,66734.95,13.7,0.05266,3e-05,6.80363]
[1780449018568,48.73,66724.79,13.7,0.0523,3e-05,6.7663]
[1780449018759,48.73,66724.79,13.7,0.0523,3e-05,6.7663]
[1780449018899,48.73,66724.79,13.7,0.0523,3e-05,6.7663]
[1780449019229,48.73,66724.79,13.7,0.0523,3e-05,6.7663]
[1780449019389,48.73,66724.79,13.7,0.0523,3e-05,6.7663]
[1780449019472,48.73,66713.59,13.7,0.05191,3e-05,6.72535]
[1780449020349,48.73,66713.59,13.7,0.05191,3e-05,6.72535]
[1780449020354,48.73,66713.59,13.7,0.05191,3e-05,6.72535]
[1780449021741,48.73,66707.03,13.7,0.05169,3e-05,6.70195]
[1780449026431,48.73,66690.62,13.7,0.05114,3e-05,6.64343]
[1780449031466,48.74,66691.87,13.7,0.05118,3e-05,6.6466]
[1780449036503,48.74,66680.38,13.7,0.0508,3e-05,6.60647]
[1780449038517,48.74,66696.21,13.7,0.05134,3e-05,6.66403]
[1780449043553,48.74,66693.3,13.7,0.05126,3e-05,6.65474]
[1780449048400,48.75,66691.0,13.7,0.05119,3e-05,6.6473]
[1780449049265,48.75,66695.94,13.7,0.05136,3e-05,6.66544]
[1780449051046,48.75,66711.56,13.7,0.0519,3e-05,6.7226]
[1780449051223,48.75,66711.56,13.7,0.0519,3e-05,6.7226]
[1780449053094,48.75,66699.7,13.7,0.05149,3e-05,6.6797]
[1780449054907,48.75,66688.99,13.7,0.05113,3e-05,6.64124]
[1780449061612,48.75,66692.95,13.7,0.05128,3e-05,6.6568]
[1780449061614,48.75,66692.95,13.7,0.05128,3e-05,6.6568]
[1780449066852,48.76,66694.28,13.7,0.05133,3e-05,6.66282]
[1780449068730,48.76,66709.09,13.7,0.05184,3e-05,6.71704]
[1780449071938,48.76,66713.12,13.7,0.05199,3e-05,6.73212]
[1780449072460,48.76,66713.12,13.7,0.05199,3e-05,6.73212]
[1780449073394,48.76,66714.43,13.7,0.05203,3e-05,6.73698]
[1780449073463,48.76,66724.85,13.7,0.05239,3e-05,6.77517]
[1780449074205,48.76,66724.85,13.7,0.05239,3e-05,6.77517]
[1780449074223,48.76,66726.12,13.7,0.05244,3e-05,6.77982]
[1780449079557,48.76,66726.02,13.7,0.05244,3e-05,6.77949]
[1780449080055,48.76,66725.97,13.7,0.05243,3e-05,6.77933]
[1780449081330,48.76,66723.49,13.7,0.05235,3e-05,6.77024]
[1780449081382,48.76,66723.49,13.7,0.05235,3e-05,6.77024]
[1780449082161,48.76,66717.88,13.7,0.05215,3e-05,6.74975]
[1780449082756,48.76,66714.25,13.7,0.05203,3e-05,6.73655]
[1780449084464,48.76,66712.93,13.7,0.05198,3e-05,6.73181]
[1780449085529,48.76,66708.58,13.7,0.05184,3e-05,6.71615]
[1780449087058,48.76,66709.1,13.7,0.05186,3e-05,6.71819]
[1780449092876,48.76,66714.96,13.7,0.05204,3e-05,6.73741]
[1780449098174,48.76,66706.6,13.7,0.05176,3e-05,6.70732]
[1780449099390,48.76,66702.33,13.7,0.05161,3e-05,6.69191]
[1780449104987,48.77,66697.69,13.7,0.05147,3e-05,6.67615]
[1780449110026,48.77,66692.76,13.7,0.05131,3e-05,6.65908]
[1780449115061,48.77,66692.37,13.7,0.0513,3e-05,6.65856]
[1780449120096,48.77,66685.6,13.7,0.05108,3e-05,6.63502]
[1780449122111,48.77,66667.74,13.7,0.05048,3e-05,6.57111]
[1780449127145,48.78,66677.76,13.7,0.05083,3e-05,6.60862]
[1780449132181,48.78,66682.95,13.7,0.05102,3e-05,6.62851]
[1780449137227,48.78,66677.14,13.7,0.05083,3e-05,6.60862]
[1780449142262,48.79,66670.15,13.7,0.05061,3e-05,6.58471]
[1780449147297,48.79,66669.21,13.7,0.05059,3e-05,6.58283]
[1780449151325,48.79,66652.1,13.7,0.05001,3e-05,6.5201]
[1780449156360,48.8,66640.95,13.7,0.04966,3e-05,6.4824]
[1780449161395,48.81,66630.77,13.7,0.04934,3e-05,6.44845]
[1780449162399,48.81,66630.77,13.7,0.04934,3e-05,6.44845]
[1780449167437,48.81,66623.31,13.7,0.04913,3e-05,6.42513]
[1780449169451,48.82,66606.16,13.7,0.04857,3e-05,6.36565]
[1780449171894,48.82,66605.47,13.7,0.04856,3e-05,6.36443]
[1780449177507,48.83,66605.5,13.7,0.0486,3e-05,6.36827]
[1780449182542,48.84,66609.22,13.7,0.04875,3e-05,6.38449]
[1780449187577,48.85,66599.19,13.7,0.04845,3e-05,6.35221]
[1780449189082,48.85,66592.38,13.7,0.04824,3e-05,6.32959]
[1780449189386,48.85,66592.38,13.7,0.04824,3e-05,6.32959]
[1780449189869,48.85,66589.46,13.7,0.04815,3e-05,6.32005]
[1780449190224,48.85,66589.46,13.7,0.04815,3e-05,6.32005]
[1780449190675,48.85,66589.46,13.7,0.04815,3e-05,6.32005]
[1780449191742,48.85,66590.12,13.7,0.04818,3e-05,6.32307]
[1780449193323,48.86,66595.67,13.7,0.04837,3e-05,6.34393]
[1780449193994,48.86,66595.33,13.7,0.04837,3e-05,6.3434]
[1780449199661,48.87,66597.38,13.7,0.04847,3e-05,6.35453]
[1780449204696,48.88,66599.54,13.7,0.04857,3e-05,6.36527]
[1780449209731,48.89,66596.37,13.7,0.0485,3e-05,6.35732]
[1780449214766,48.9,66603.06,13.7,0.04873,3e-05,6.38135]
[1780449219804,48.9,66614.89,13.7,0.04915,3e-05,6.42589]
[1780449224849,48.91,66619.48,13.7,0.04932,3e-05,6.4447]
[1780449227601,48.91,66626.46,13.7,0.04956,3e-05,6.47039]
[1780449232908,48.92,66641.12,13.7,0.05007,3e-05,6.52513]
[1780449234229,48.92,66641.12,13.7,0.05007,3e-05,6.52513]
[1780449234869,48.92,66640.14,13.7,0.05005,3e-05,6.52199]
[1780449240325,48.93,66635.99,13.7,0.04992,3e-05,6.509]
[1780449246502,48.93,66644.51,13.7,0.05023,3e-05,6.54195]
[1780449247128,48.93,66644.8,13.7,0.05025,3e-05,6.54332]
[1780449248756,48.94,66644.95,13.7,0.05026,3e-05,6.54452]
[1780449249762,48.94,66696.12,13.7,0.052,3e-05,6.72927]
[1780449250006,48.94,66696.12,13.7,0.052,3e-05,6.72927]
[1780449250074,48.94,66696.12,13.7,0.052,3e-05,6.72927]
[1780449250132,48.94,66696.12,13.7,0.052,3e-05,6.72927]
[1780449250702,48.94,66696.12,13.7,0.052,3e-05,6.72927]
[1780449250708,48.94,66696.12,13.7,0.052,3e-05,6.72927]
[1780449250847,48.94,66707.75,13.7,0.0524,3e-05,6.77164]
[1780449250980,48.94,66707.75,13.7,0.0524,3e-05,6.77164]
[1780449252228,48.94,66708.56,13.7,0.05243,3e-05,6.77491]
[1780449252957,48.94,66708.15,13.7,0.05242,3e-05,6.77341]
[1780449255003,48.94,66708.13,13.7,0.05242,3e-05,6.77395]
[1780449255628,48.94,66708.13,13.7,0.05242,3e-05,6.77395]
[1780449257405,48.94,66707.67,13.7,0.05241,3e-05,6.77255]
[1780449257423,48.94,66707.93,13.7,0.05242,3e-05,6.77381]
[1780449258634,48.94,66707.93,13.7,0.05242,3e-05,6.77381]
[1780449261827,48.94,66707.72,13.7,0.05241,3e-05,6.77293]
[1780449262836,48.94,66707.72,13.7,0.05241,3e-05,6.77286]
[1780449265184,48.94,66724.58,13.7,0.05299,3e-05,6.83438]
[1780449266211,48.94,66754.39,13.7,0.05404,4e-05,6.94398]
[1780449269612,48.94,66767.56,13.7,0.0545,4e-05,6.99187]
[1780449273708,48.93,66769.51,13.7,0.05453,4e-05,6.99525]
[1780449275204,48.93,66756.22,13.7,0.05405,4e-05,6.94512]
[1780449275429,48.93,66756.22,13.7,0.05405,4e-05,6.94512]
[1780449281315,48.92,66758.17,13.7,0.0541,4e-05,6.95011]
[1780449282941,48.92,66758.09,13.7,0.0541,4e-05,6.94948]
[1780449284456,48.92,66757.68,13.7,0.05408,4e-05,6.94763]
[1780449286853,48.92,66751.01,13.7,0.05384,4e-05,6.92231]
[1780449289066,48.92,66756.22,13.7,0.05401,4e-05,6.94066]
[1780449294557,48.92,66745.44,13.7,0.05362,4e-05,6.89938]
[1780449299334,48.91,66744.38,13.7,0.05357,4e-05,6.89423]
[1780449299983,48.91,66745.27,13.7,0.0536,4e-05,6.89727]
[1780449301914,48.91,66745.74,13.7,0.05361,4e-05,6.89876]
[1780449301961,48.91,66745.74,13.7,0.05361,4e-05,6.89876]
[1780449302491,48.91,66745.23,13.7,0.05359,4e-05,6.89663]
[1780449304039,48.91,66734.36,13.7,0.0532,4e-05,6.85611]
[1780449305426,48.91,66734.6,13.7,0.05321,4e-05,6.85681]
[1780449308510,48.91,66743.52,13.7,0.05352,4e-05,6.88908]
[1780449311166,48.9,66764.78,13.7,0.05426,4e-05,6.96693]
[1780449312623,48.9,66763.11,13.7,0.0542,4e-05,6.96036]
[1780449318582,48.9,66758.39,13.7,0.05401,4e-05,6.94051]
[1780449321238,48.9,66751.39,13.7,0.05375,4e-05,6.91395]
[1780449326638,48.89,66753.01,13.7,0.05379,4e-05,6.91822]
[1780449331673,48.89,66751.92,13.7,0.05372,4e-05,6.91009]
[1780449334911,48.89,66750.21,13.7,0.05366,4e-05,6.90321]
[1780449334694,48.89,66763.74,13.7,0.05413,4e-05,6.95307]
[1780449335994,48.88,66769.68,13.7,0.05434,4e-05,6.97489]
[1780449336708,48.88,66773.59,13.7,0.05448,4e-05,6.98909]
[1780449339049,48.88,66786.18,13.7,0.05493,4e-05,7.03598]
[1780449342264,48.88,66798.92,13.7,0.05538,4e-05,7.08331]
[1780449342691,48.88,66798.92,13.7,0.05538,4e-05,7.08331]
[1780449345067,48.88,66811.3,13.7,0.05582,4e-05,7.12896]
[1780449350809,48.87,66821.34,13.7,0.05614,4e-05,7.16248]
[1780449351816,48.86,66808.36,13.7,0.05563,4e-05,7.10981]
[1780449352518,48.86,66808.36,13.7,0.05563,4e-05,7.10981]
[1780449352878,48.86,66808.36,13.7,0.05563,4e-05,7.10981]
[1780449353570,48.86,66800.53,13.7,0.05535,4e-05,7.08012]
[1780449354329,48.86,66799.79,13.7,0.05532,4e-05,7.07714]
[1780449354948,48.86,66799.79,13.7,0.05532,4e-05,7.07714]
[1780449356546,48.86,66794.85,13.7,0.05514,4e-05,7.05823]
[1780449359104,48.86,66791.92,13.7,0.05503,4e-05,7.04677]
[1780449363101,48.85,66788.24,13.7,0.05489,4e-05,7.03245]
[1780449363106,48.85,66788.24,13.7,0.05489,4e-05,7.03245]
[1780449364517,48.85,66783.57,13.7,0.05472,4e-05,7.01488]
[1780449364953,48.85,66783.57,13.7,0.05472,4e-05,7.01488]
[1780449365346,48.85,66780.66,13.7,0.05462,4e-05,7.00392]
[1780449365914,48.85,66780.97,13.7,0.05462,4e-05,7.00467]
[1780449366466,48.85,66780.97,13.7,0.05462,4e-05,7.00467]
[1780449367640,48.85,66777.79,13.7,0.05451,4e-05,6.9924]
[1780449372766,48.85,66783.78,13.7,0.0547,4e-05,7.01281]
[1780449375580,48.84,66794.45,13.7,0.05507,4e-05,7.05146]
[1780449375603,48.84,66794.45,13.7,0.05507,4e-05,7.05146]
[1780449375984,48.84,66807.57,13.7,0.05554,4e-05,7.10059]
[1780449376562,48.84,66807.57,13.7,0.05554,4e-05,7.10059]
[1780449376992,48.84,66822.11,13.7,0.05607,4e-05,7.15523]
[1780449377808,48.84,66822.11,13.7,0.05607,4e-05,7.15523]
[1780449378803,48.84,66826.48,13.7,0.05623,4e-05,7.17146]
[1780449381542,48.84,66833.01,13.7,0.05646,4e-05,7.19553]
[1780449384286,48.84,66851.05,13.7,0.05711,4e-05,7.2629]
[1780449384835,48.84,66851.05,13.7,0.05711,4e-05,7.2629]
[1780449385166,48.83,66852.56,13.7,0.05716,4e-05,7.26819]
[1780449385856,48.83,66852.56,13.7,0.05716,4e-05,7.26819]
[1780449386359,48.83,66857.54,13.7,0.05734,4e-05,7.28623]
[1780449387721,48.83,66867.5,13.7,0.05771,4e-05,7.32436]
[1780449387778,48.83,66867.5,13.7,0.05771,4e-05,7.32436]
[1780449387841,48.83,66868.28,13.7,0.05773,4e-05,7.32621]
[1780449389082,48.83,66868.29,13.7,0.05773,4e-05,7.32625]
[1780449389764,48.83,66868.29,13.7,0.05773,4e-05,7.32625]
[1780449393879,48.83,66870.4,13.7,0.05778,4e-05,7.33075]
[1780449397385,48.82,66865.0,13.7,0.05757,4e-05,7.30926]
[1780449402706,48.82,66868.39,13.7,0.05769,4e-05,7.32155]
[1780449404188,48.82,66893.56,13.7,0.05863,4e-05,7.41781]
[1780449406290,48.82,66901.35,13.7,0.05892,4e-05,7.44763]
[1780449408285,48.82,66889.93,13.7,0.05848,4e-05,7.40279]
[1780449408545,48.82,66889.93,13.7,0.05848,4e-05,7.40279]
[1780449408794,48.82,66889.93,13.7,0.05848,4e-05,7.40279]
[1780449409661,48.82,66880.26,13.7,0.05811,4e-05,7.36524]
[1780449409691,48.82,66858.63,13.7,0.0573,4e-05,7.28205]
[1780449411031,48.82,66858.63,13.7,0.0573,4e-05,7.28205]
[1780449416272,48.82,66853.45,13.7,0.05711,4e-05,7.26184]
[1780449421307,48.82,66854.32,13.7,0.05714,4e-05,7.26483]
[1780449426343,48.81,66840.69,13.7,0.05663,4e-05,7.21269]
[1780449429438,48.81,66841.82,13.7,0.05667,4e-05,7.217]
[1780449429686,48.81,66841.82,13.7,0.05667,4e-05,7.217]
[1780449429776,48.81,66841.41,13.7,0.05666,4e-05,7.21545]
[1780449431571,48.81,66834.47,13.7,0.0564,4e-05,7.18871]
[1780449436701,48.81,66826.25,13.7,0.05608,4e-05,7.15601]
[1780449442459,48.8,66832.12,13.7,0.05628,4e-05,7.17614]
[1780449447501,48.8,66837.24,13.7,0.05645,4e-05,7.19389]
[1780449452549,48.8,66836.46,13.7,0.05638,4e-05,7.18654]
[1780449457584,48.79,66850.44,13.7,0.05688,4e-05,7.23803]
[1780449460025,48.79,66850.76,13.7,0.05689,4e-05,7.23885]
[1780449460090,48.79,66850.91,13.7,0.05689,4e-05,7.23861]
[1780449460364,48.79,66850.91,13.7,0.05689,4e-05,7.23861]
[1780449463471,48.79,66849.9,13.7,0.05685,4e-05,7.23473]
[1780449463870,48.79,66849.9,13.7,0.05685,4e-05,7.23473]
[1780449463963,48.79,66849.9,13.7,0.05685,4e-05,7.23473]
[1780449464017,48.79,66848.55,13.7,0.0568,4e-05,7.22957]
[1780449465523,48.79,66840.61,13.7,0.0565,4e-05,7.19937]
[1780449465712,48.79,66840.61,13.7,0.0565,4e-05,7.19937]
[1780449465986,48.79,66840.61,13.7,0.0565,4e-05,7.19937]
[1780449467415,48.79,66833.91,13.7,0.05625,4e-05,7.17329]
[1780449468198,48.79,66830.68,13.7,0.05613,4e-05,7.16075]
[1780449468421,48.79,66830.68,13.7,0.05613,4e-05,7.16075]
[1780449468814,48.79,66830.68,13.7,0.05613,4e-05,7.16075]
[1780449469071,48.79,66830.68,13.7,0.05613,4e-05,7.16075]
[1780449468906,48.78,66812.36,13.7,0.05546,4e-05,7.0913]
[1780449469858,48.78,66812.36,13.7,0.05546,4e-05,7.0913]
[1780449471516,48.78,66819.78,13.7,0.05573,4e-05,7.11894]
[1780449478069,48.78,66819.02,13.7,0.05569,4e-05,7.11486]
[1780449483082,48.78,66825.81,13.7,0.05592,4e-05,7.13925]
[1780449484037,48.78,66825.81,13.7,0.05592,4e-05,7.13925]
[1780449483896,48.78,66842.61,13.7,0.05654,4e-05,7.20272]
[1780449485025,48.78,66842.61,13.7,0.05654,4e-05,7.20272]
[1780449486902,48.77,66846.93,13.7,0.05669,4e-05,7.21857]
[1780449486977,48.77,66846.57,13.7,0.05667,4e-05,7.21647]
[1780449492214,48.77,66839.15,13.7,0.0564,4e-05,7.18832]
[1780449495189,48.77,66842.61,13.7,0.05653,4e-05,7.20162]
[1780449495862,48.77,66843.75,13.7,0.05657,4e-05,7.206]
[1780449500900,48.77,66841.63,13.7,0.05647,4e-05,7.19617]
[1780449501386,48.77,66841.63,13.7,0.05647,4e-05,7.19617]
[1780449501906,48.77,66817.96,13.7,0.0556,4e-05,7.10621]
[1780449502578,48.77,66817.96,13.7,0.0556,4e-05,7.10621]
[1780449503999,48.77,66811.76,13.7,0.05537,4e-05,7.08233]
[1780449504480,48.77,66811.65,13.7,0.05537,4e-05,7.08176]
[1780449509962,48.76,66813.86,13.7,0.05544,4e-05,7.08915]
[1780449513813,48.76,66815.41,13.7,0.05547,4e-05,7.09175]
[1780449514701,48.76,66820.69,13.7,0.05566,4e-05,7.11166]
[1780449519130,48.76,66818.64,13.7,0.05558,4e-05,7.10291]
[1780449520568,48.76,66807.26,13.7,0.05516,4e-05,7.05968]
[1780449522910,48.76,66803.75,13.7,0.05503,4e-05,7.04627]
[1780449528094,48.76,66815.23,13.7,0.05544,4e-05,7.08857]
[1780449530527,48.76,66808.94,13.7,0.05521,4e-05,7.06457]
[1780449531879,48.75,66808.21,13.7,0.05518,4e-05,7.06169]
[1780449537158,48.75,66808.39,13.7,0.05518,4e-05,7.06161]
[1780449541065,48.75,66809.52,13.7,0.05522,4e-05,7.06548]
[1780449542624,48.75,66793.43,13.7,0.05463,4e-05,7.00494]
[1780449544801,48.75,66793.08,13.7,0.05462,4e-05,7.00359]
[1780449544867,48.75,66797.28,13.7,0.05477,4e-05,7.01928]
[1780449548939,48.75,66809.25,13.7,0.05519,4e-05,7.06284]
[1780449548944,48.75,66809.25,13.7,0.05519,4e-05,7.06284]
[1780449549038,48.74,66809.82,13.7,0.0552,4e-05,7.06402]
[1780449555139,48.74,66812.64,13.7,0.0553,4e-05,7.07402]
[1780449555287,48.74,66812.73,13.7,0.0553,4e-05,7.07406]
[1780449558973,48.74,66812.48,13.7,0.05528,4e-05,7.07212]
[1780449559038,48.74,66812.81,13.7,0.05528,4e-05,7.07236]
[1780449562333,48.74,66821.66,13.7,0.0556,4e-05,7.10536]
[1780449563347,48.74,66838.38,13.7,0.0562,4e-05,7.16818]
[1780449567168,48.73,66846.47,13.7,0.0565,4e-05,7.19825]
[1780449567627,48.73,66847.39,13.7,0.05653,4e-05,7.20139]
[1780449567800,48.73,66829.17,13.7,0.05585,4e-05,7.13193]
[1780449569060,48.73,66829.17,13.7,0.05585,4e-05,7.13193]
[1780449569108,48.73,66811.38,13.7,0.0552,4e-05,7.06444]
[1780449569617,48.73,66811.38,13.7,0.0552,4e-05,7.06444]
[1780449569967,48.73,66811.13,13.7,0.05519,4e-05,7.0635]
[1780449576125,48.72,66811.66,13.7,0.05517,4e-05,7.06036]
[1780449576131,48.72,66811.66,13.7,0.05517,4e-05,7.06036]
[1780449577160,48.72,66811.58,13.7,0.05516,4e-05,7.0591]
[1780449578642,48.72,66792.1,13.7,0.05445,4e-05,6.98567]
[1780449579063,48.72,66792.1,13.7,0.05445,4e-05,6.98567]
[1780449584495,48.71,66792.05,13.7,0.05443,4e-05,6.98304]
[1780449589530,48.71,66794.34,13.7,0.05449,4e-05,6.98979]
[1780449594565,48.7,66793.04,13.7,0.05443,4e-05,6.98314]
[1780449599600,48.7,66790.75,13.7,0.05433,4e-05,6.97289]
[1780449604635,48.7,66791.46,13.7,0.05434,4e-05,6.97392]
[1780449609670,48.69,66791.91,13.7,0.05434,4e-05,6.97398]
[1780449614705,48.69,66791.99,13.7,0.05433,4e-05,6.97266]
[1780449619741,48.68,66792.1,13.7,0.05431,4e-05,6.97147]
[1780449623692,48.68,66790.44,13.7,0.05425,4e-05,6.96433]
[1780449623927,48.68,66790.44,13.7,0.05425,4e-05,6.96433]
[1780449625527,48.68,66776.61,13.7,0.05375,4e-05,6.91227]
[1780449630821,48.68,66786.43,13.7,0.05408,4e-05,6.94743]
[1780449631988,48.68,66786.43,13.7,0.05408,4e-05,6.94743]
[1780449632761,48.67,66795.27,13.7,0.05437,4e-05,6.97712]
[1780449635898,48.67,66781.29,13.7,0.05387,4e-05,6.92409]
[1780449641024,48.67,66784.53,13.7,0.05397,4e-05,6.93522]
[1780449644212,48.67,66792.38,13.7,0.05424,4e-05,6.96371]
[1780449644295,48.67,66793.48,13.7,0.05428,4e-05,6.96721]
[1780449649760,48.67,66802.79,13.7,0.05461,4e-05,7.00203]
[1780449655042,48.67,66807.38,13.7,0.05477,4e-05,7.01912]
[1780449655738,48.67,66807.38,13.7,0.05477,4e-05,7.01912]
[1780449661087,48.66,66809.82,13.7,0.05486,4e-05,7.02793]
[1780449664152,48.66,66826.6,13.7,0.05546,4e-05,7.09089]
[1780449669186,48.66,66831.9,13.7,0.05565,4e-05,7.10991]
[1780449669466,48.66,66831.9,13.7,0.05565,4e-05,7.10991]
[1780449675229,48.66,66843.63,13.7,0.05607,4e-05,7.15321]
[1780449680257,48.65,66850.08,13.7,0.05629,4e-05,7.17632]
[1780449683670,48.65,66862.02,13.7,0.05672,4e-05,7.22048]
[1780449685338,48.65,66862.81,13.7,0.05674,4e-05,7.22312]
[1780449690339,48.64,66856.17,13.7,0.05647,4e-05,7.19555]
[1780449695374,48.64,66850.67,13.7,0.05624,4e-05,7.1704]
[1780449700410,48.64,66849.28,13.7,0.05617,4e-05,7.16373]
[1780449705445,48.63,66848.81,13.7,0.05614,4e-05,7.16056]
[1780449710481,48.63,66852.16,13.7,0.05625,4e-05,7.17198]
[1780449715516,48.63,66856.81,13.7,0.05641,4e-05,7.18815]
[1780449720550,48.62,66856.41,13.7,0.05638,4e-05,7.18511]
[1780449725586,48.62,66856.24,13.7,0.05636,4e-05,7.183]
[1780449731321,48.61,66844.94,13.7,0.05593,4e-05,7.13892]
[1780449740691,48.61,66839.54,13.7,0.05571,4e-05,7.11638]
[1780449745726,48.61,66844.55,13.7,0.05589,4e-05,7.13443]
[1780449750762,48.6,66843.41,13.7,0.05583,4e-05,7.1291]
[1780449755797,48.6,66844.6,13.7,0.05585,4e-05,7.1299]
[1780449757815,48.6,66830.98,13.7,0.05535,4e-05,7.078]
[1780449763395,48.6,66832.4,13.7,0.0554,4e-05,7.08297]
[1780449763918,48.6,66832.8,13.7,0.05541,4e-05,7.08422]
[1780449769899,48.6,66833.82,13.7,0.05543,4e-05,7.08713]
[1780449774934,48.59,66837.22,13.7,0.05555,4e-05,7.09925]
[1780449779971,48.59,66847.27,13.7,0.05591,4e-05,7.13639]
[1780449785009,48.59,66844.78,13.7,0.05581,4e-05,7.126]
[1780449787240,48.59,66852.7,13.7,0.0561,4e-05,7.15585]
[1780449788030,48.59,66874.09,13.7,0.05688,4e-05,7.23688]
[1780449788716,48.59,66874.09,13.7,0.05688,4e-05,7.23688]
[1780449789158,48.59,66874.09,13.7,0.05688,4e-05,7.23688]
[1780449789174,48.59,66874.29,13.7,0.05688,4e-05,7.23726]
[1780449791680,48.59,66876.05,13.7,0.05695,4e-05,7.24361]
[1780449792258,48.59,66876.05,13.7,0.05695,4e-05,7.24361]
[1780449798216,48.58,66876.27,13.7,0.05695,4e-05,7.24407]
[1780449798727,48.58,66876.05,13.7,0.05694,4e-05,7.24322]
[1780449799208,48.58,66876.05,13.7,0.05694,4e-05,7.24322]
[1780449805147,48.58,66876.64,13.7,0.05696,4e-05,7.24523]
[1780449810184,48.58,66874.0,13.7,0.05686,4e-05,7.2351]
[1780449815219,48.58,66878.36,13.7,0.05701,4e-05,7.24904]
[1780449815594,48.58,66878.36,13.7,0.05701,4e-05,7.24904]
[1780449819031,48.58,66873.9,13.7,0.05684,4e-05,7.23192]
[1780449824292,48.58,66872.63,13.7,0.05679,4e-05,7.22721]
[1780449829328,48.58,66860.67,13.7,0.05635,4e-05,7.18184]
[1780449834363,48.59,66861.0,13.7,0.05637,4e-05,7.18372]
[1780449838231,48.59,66860.86,13.7,0.05637,4e-05,7.1835]
[1780449838391,48.59,66859.66,13.7,0.05633,4e-05,7.17893]
[1780449843427,48.58,66867.94,13.7,0.05662,4e-05,7.2092]
[1780449845662,48.58,66875.29,13.7,0.05688,4e-05,7.23663]
[1780449846448,48.58,66874.52,13.7,0.05686,4e-05,7.2337]
[1780449846605,48.58,66874.52,13.7,0.05686,4e-05,7.2337]
[1780449852490,48.58,66870.89,13.7,0.05673,4e-05,7.22016]
[1780449857524,48.58,66861.85,13.7,0.05639,4e-05,7.18592]
[1780449861081,48.58,66861.38,13.7,0.05638,4e-05,7.18444]
[1780449862737,48.59,66863.11,13.7,0.05645,4e-05,7.19123]
[1780449863567,48.58,66863.26,13.7,0.05645,4e-05,7.19151]
[1780449864863,48.58,66862.22,13.7,0.05641,4e-05,7.18725]
[1780449865581,48.58,66862.91,13.7,0.05643,4e-05,7.18998]
[1780449871623,48.59,66864.19,13.7,0.05647,4e-05,7.19264]
[1780449874901,48.59,66864.34,13.7,0.05647,4e-05,7.19339]
[1780449874975,48.59,66864.29,13.7,0.05647,4e-05,7.19328]
[1780449877618,48.58,66861.91,13.7,0.05638,4e-05,7.18363]
[1780449877836,48.58,66861.91,13.7,0.05638,4e-05,7.18363]
[1780449885466,48.58,66856.13,13.7,0.05615,4e-05,7.15986]
[1780449885568,48.58,66856.24,13.7,0.05615,4e-05,7.1598]
[1780449885878,48.58,66856.24,13.7,0.05615,4e-05,7.1598]
[1780449891763,48.58,66856.34,13.7,0.05616,4e-05,7.16107]
[1780449896798,48.58,66856.49,13.7,0.05617,4e-05,7.16232]
[1780449901833,48.58,66854.45,13.7,0.0561,4e-05,7.1552]
[1780449906868,48.59,66857.67,13.7,0.05623,4e-05,7.16818]
[1780449911902,48.59,66857.31,13.7,0.05622,4e-05,7.16742]
[1780449916937,48.59,66858.17,13.7,0.05626,4e-05,7.17126]
[1780449921974,48.59,66871.44,13.7,0.05675,4e-05,7.22233]
[1780449924995,48.59,66885.39,13.7,0.05727,4e-05,7.27574]
[1780449930030,48.59,66894.4,13.7,0.05761,4e-05,7.30998]
[1780449931506,48.59,66894.4,13.7,0.05761,4e-05,7.30998]
[1780449932248,48.59,66894.33,13.7,0.05758,4e-05,7.30671]
[1780449934391,48.59,66894.38,13.7,0.05758,4e-05,7.30678]
[1780449936174,48.59,66903.28,13.7,0.05791,4e-05,7.34084]
[1780449942114,48.58,66908.46,13.7,0.05809,4e-05,7.35947]
[1780449944051,48.58,66903.36,13.7,0.0579,4e-05,7.33957]
[1780449944893,48.58,66898.52,13.7,0.05772,4e-05,7.32073]
[1780449950171,48.58,66886.38,13.7,0.05726,4e-05,7.27349]
[1780449951822,48.58,66886.43,13.7,0.05726,4e-05,7.27362]
[1780449956861,48.58,66875.75,13.7,0.05686,4e-05,7.2326]
[1780449962280,48.58,66877.54,13.7,0.05693,4e-05,7.23946]
[1780449968300,48.58,66870.69,13.7,0.05667,4e-05,7.21327]
[1780449973337,48.58,66872.28,13.7,0.05673,4e-05,7.21958]
[1780449978372,48.58,66875.39,13.7,0.05685,4e-05,7.23165]
[1780449983407,48.58,66886.1,13.7,0.05725,4e-05,7.2726]
[1780449988444,48.58,66885.37,13.7,0.05722,4e-05,7.26954]
[1780449993477,48.58,66877.94,13.7,0.05692,4e-05,7.23811]
[1780449998512,48.58,66884.89,13.7,0.05718,4e-05,7.2648]
[1780450003547,48.58,66890.85,13.7,0.0574,4e-05,7.2874]
[1780450008588,48.58,66892.75,13.7,0.05747,4e-05,7.29427]
[1780450013623,48.58,66895.02,13.7,0.05755,4e-05,7.30256]
[1780450018657,48.58,66898.87,13.7,0.05768,4e-05,7.31682]
[1780450023694,48.57,66911.32,13.7,0.05815,4e-05,7.36414]
[1780450024721,48.57,66911.32,13.7,0.05815,4e-05,7.36414]
[1780450024880,48.57,66911.74,13.7,0.05816,4e-05,7.36555]
[1780450024883,48.57,66911.74,13.7,0.05816,4e-05,7.36555]
[1780450025710,48.57,66911.74,13.7,0.05816,4e-05,7.36555]
[1780450026355,48.57,66914.41,13.7,0.05826,4e-05,7.37568]
[1780450028557,48.57,66921.23,13.7,0.05851,4e-05,7.40163]
[1780450034554,48.57,66923.39,13.7,0.05858,4e-05,7.40863]
[1780450034585,48.57,66923.39,13.7,0.05858,4e-05,7.40863]
[1780450035536,48.57,66923.93,13.7,0.05859,4e-05,7.41017]
[1780450040814,48.56,66933.06,13.7,0.05892,4e-05,7.44368]
[1780450046717,48.56,66936.64,13.7,0.05905,4e-05,7.45629]
[1780450055919,48.55,66945.2,13.7,0.05931,4e-05,7.48265]
[1780450059437,48.55,66954.62,13.7,0.05966,4e-05,7.51869]
[1780450063662,48.54,66955.78,13.7,0.05969,4e-05,7.52143]
[1780450066130,48.54,66957.1,13.7,0.05973,4e-05,7.52525]
[1780450072481,48.53,66948.85,13.7,0.05938,4e-05,7.49022]
[1780450078077,48.52,66933.86,13.7,0.05879,4e-05,7.42936]
[1780450082507,48.52,66934.35,13.7,0.05879,4e-05,7.43039]
[1780450082521,48.52,66934.35,13.7,0.05879,4e-05,7.43039]
[1780450082555,48.52,66945.05,13.7,0.0592,4e-05,7.47181]
[1780450085507,48.52,66947.23,13.7,0.05928,4e-05,7.48025]
[1780450091172,48.52,66944.4,13.7,0.05917,4e-05,7.4688]
[1780450093780,48.52,66940.98,13.7,0.05904,4e-05,7.45543]
[1780450099228,48.52,66944.35,13.7,0.05917,4e-05,7.46861]
[1780450104263,48.52,66944.92,13.7,0.05919,4e-05,7.47075]
[1780450106533,48.52,66944.96,13.7,0.05919,4e-05,7.47088]
[1780450112319,48.52,66952.65,13.7,0.05946,4e-05,7.49776]
[1780450117425,48.52,66956.14,13.7,0.05959,4e-05,7.51113]
[1780450117444,48.52,66956.14,13.7,0.05959,4e-05,7.51113]
[1780450123396,48.52,66960.69,13.7,0.05976,4e-05,7.52829]
[1780450128436,48.51,66954.05,13.7,0.0595,4e-05,7.5017]
[1780450133481,48.51,66943.95,13.7,0.05911,4e-05,7.46203]
[1780450138515,48.51,66955.85,13.7,0.05957,4e-05,7.5084]
[1780450143550,48.51,66947.04,13.7,0.05922,4e-05,7.47355]
[1780450148584,48.51,66951.43,13.7,0.05939,4e-05,7.49046]
[1780450153620,48.51,66942.88,13.7,0.05906,4e-05,7.45675]
[1780450158655,48.51,66940.87,13.7,0.05898,4e-05,7.44883]
[1780450163690,48.51,66946.7,13.7,0.0592,4e-05,7.47159]
[1780450168725,48.51,66958.53,13.7,0.05966,4e-05,7.51763]
[1780450172581,48.51,66957.11,13.7,0.05958,4e-05,7.50897]
[1780450178795,48.51,66959.11,13.7,0.05965,4e-05,7.51599]
[1780450183830,48.51,66956.77,13.7,0.05955,4e-05,7.50629]
[1780450188865,48.51,66956.64,13.7,0.05954,4e-05,7.50531]
[1780450190490,48.5,66957.17,13.7,0.05956,4e-05,7.50729]
[1780450194163,48.5,66948.0,13.7,0.05921,4e-05,7.47115]
[1780450199943,48.5,66938.38,13.7,0.05884,4e-05,7.43356]
[1780450204452,48.5,66942.52,13.7,0.059,4e-05,7.44976]
[1780450204914,48.5,66942.52,13.7,0.059,4e-05,7.44976]
[1780450207277,48.5,66930.34,13.7,0.05853,4e-05,7.4024]
[1780450209161,48.5,66929.51,13.7,0.0585,4e-05,7.39935]
[1780450215145,48.51,66934.17,13.7,0.05868,4e-05,7.41785]
[1780450219435,48.51,66938.75,13.7,0.05886,4e-05,7.43581]
[1780450223095,48.51,66946.72,13.7,0.05917,4e-05,7.46688]
[1780450228235,48.51,66949.02,13.7,0.05925,4e-05,7.47561]
[1780450232505,48.5,66951.25,13.7,0.05931,4e-05,7.4814]
[1780450238308,48.5,66957.89,13.7,0.05957,4e-05,7.50689]
[1780450243343,48.5,66967.37,13.7,0.05992,4e-05,7.54344]
[1780450244471,48.5,66967.37,13.7,0.05992,4e-05,7.54344]
[1780450250392,48.5,66963.13,13.7,0.05975,4e-05,7.52591]
[1780450255426,48.5,66964.08,13.7,0.05978,4e-05,7.52899]
[1780450260462,48.5,66956.3,13.7,0.05948,4e-05,7.49794]
[1780450265497,48.5,66955.48,13.7,0.05944,4e-05,7.49434]
[1780450270532,48.49,66963.32,13.7,0.05974,4e-05,7.52467]
[1780450275567,48.49,66962.12,13.7,0.05969,4e-05,7.51936]
[1780450280602,48.49,66964.64,13.7,0.05978,4e-05,7.52868]
[1780450285637,48.49,66959.97,13.7,0.05959,4e-05,7.50976]
[1780450286130,48.49,66959.97,13.7,0.05959,4e-05,7.50976]
[1780450287233,48.49,66958.32,13.7,0.05953,4e-05,7.50321]
[1780450291740,48.49,66959.38,13.7,0.05957,4e-05,7.50704]
[1780450292734,48.49,66958.54,13.7,0.05951,4e-05,7.50088]
[1780450293764,48.49,66950.71,13.7,0.05921,4e-05,7.47017]
[1780450294239,48.49,66947.73,13.7,0.0591,4e-05,7.45846]
[1780450297654,48.49,66947.85,13.7,0.0591,4e-05,7.4589]
[1780450302761,48.49,66954.76,13.7,0.05936,4e-05,7.4858]
[1780450308007,48.49,66951.93,13.7,0.05925,4e-05,7.47455]
[1780450308017,48.49,66951.93,13.7,0.05925,4e-05,7.47455]
[1780450308025,48.49,66951.93,13.7,0.05925,4e-05,7.47455]
[1780450317866,48.49,66954.82,13.7,0.05936,4e-05,7.48538]
[1780450319896,48.49,66955.19,13.7,0.05937,4e-05,7.48677]
[1780450325922,48.48,66956.48,13.7,0.05942,4e-05,7.49131]
[1780450330957,48.48,66958.07,13.7,0.05947,4e-05,7.49719]
[1780450335992,48.48,66959.61,13.7,0.05953,4e-05,7.50279]
[1780450336921,48.48,66959.61,13.7,0.05953,4e-05,7.50279]
[1780450341042,48.48,66962.52,13.7,0.05964,4e-05,7.51379]
[1780450341070,48.48,66948.96,13.7,0.05912,4e-05,7.46061]
[1780450341102,48.48,66948.96,13.7,0.05912,4e-05,7.46061]
[1780450341510,48.48,66948.96,13.7,0.05912,4e-05,7.46061]
[1780450342036,48.48,66938.18,13.7,0.0587,4e-05,7.41822]
[1780450343898,48.48,66930.16,13.7,0.05839,4e-05,7.38675]
[1780450349087,48.48,66926.46,13.7,0.05824,4e-05,7.37103]
[1780450354122,48.47,66928.81,13.7,0.0583,4e-05,7.37627]
[1780450356139,48.47,66914.56,13.7,0.05775,4e-05,7.32067]
[1780450361194,48.47,66916.67,13.7,0.05783,4e-05,7.32821]
[1780450366917,48.47,66910.68,13.7,0.0576,4e-05,7.3046]
[1780450372273,48.47,66907.91,13.7,0.05748,4e-05,7.29322]
[1780450376447,48.47,66912.59,13.7,0.05766,4e-05,7.31099]
[1780450376456,48.47,66912.59,13.7,0.05766,4e-05,7.31099]
[1780450377072,48.47,66911.42,13.7,0.05761,4e-05,7.30658]
[1780450382952,48.47,66906.12,13.7,0.05743,4e-05,7.28732]
[1780450387858,48.47,66910.01,13.7,0.05758,4e-05,7.30321]
[1780450391057,48.47,66911.45,13.7,0.05764,4e-05,7.30942]
[1780450391408,48.48,66911.77,13.7,0.05766,4e-05,7.31108]
[1780450396443,48.47,66913.35,13.7,0.05771,4e-05,7.31655]
[1780450399217,48.47,66913.41,13.7,0.05771,4e-05,7.31653]
[1780450399366,48.47,66913.41,13.7,0.05771,4e-05,7.31653]
[1780450399540,48.47,66913.41,13.7,0.05771,4e-05,7.31653]
[1780450399689,48.47,66913.41,13.7,0.05771,4e-05,7.31653]
[1780450399948,48.47,66918.6,13.7,0.05791,4e-05,7.33646]
[1780450400476,48.47,66918.6,13.7,0.05791,4e-05,7.33646]
[1780450403510,48.47,66932.26,13.7,0.05843,4e-05,7.38979]
[1780450405790,48.47,66940.45,13.7,0.05874,4e-05,7.4218]
[1780450411548,48.47,66935.58,13.7,0.05854,4e-05,7.40026]
[1780450415017,48.47,66934.62,13.7,0.0585,4e-05,7.39665]
[1780450417985,48.48,66940.19,13.7,0.05872,4e-05,7.41851]
[1780450419400,48.48,66922.4,13.7,0.05804,4e-05,7.34956]
[1780450419604,48.48,66915.98,13.7,0.0578,4e-05,7.32487]
[1780450424605,48.47,66913.39,13.7,0.0577,4e-05,7.3143]
[1780450430681,48.47,66900.15,13.7,0.0572,4e-05,7.26281]
[1780450433266,48.47,66899.31,13.7,0.05716,4e-05,7.25954]
[1780450433701,48.47,66898.84,13.7,0.05715,4e-05,7.25766]
[1780450434267,48.47,66879.41,13.7,0.05642,4e-05,7.1832]
[1780450434734,48.47,66879.41,13.7,0.05642,4e-05,7.1832]
[1780450435216,48.47,66848.66,13.7,0.0553,4e-05,7.06639]
[1780450436312,48.48,66841.12,13.7,0.05505,4e-05,7.04124]
[1780450436334,48.48,66841.12,13.7,0.05505,4e-05,7.04124]
[1780450436460,48.48,66841.12,13.7,0.05505,4e-05,7.04124]
[1780450437283,48.48,66841.12,13.7,0.05505,4e-05,7.04124]
[1780450437220,48.48,66839.98,13.7,0.05501,4e-05,7.03686]
[1780450437418,48.48,66839.98,13.7,0.05501,4e-05,7.03686]
[1780450437784,48.48,66839.98,13.7,0.05501,4e-05,7.03686]
[1780450443785,48.48,66831.93,13.7,0.05472,4e-05,7.00628]
[1780450445038,48.48,66831.93,13.7,0.05472,4e-05,7.00628]
[1780450445226,48.48,66831.93,13.7,0.05472,4e-05,7.00628]
[1780450445257,48.48,66817.59,13.7,0.0542,4e-05,6.9525]
[1780450445733,48.48,66817.59,13.7,0.0542,4e-05,6.9525]
[1780450445990,48.48,66817.59,13.7,0.0542,4e-05,6.9525]
[1780450446124,48.48,66801.28,13.7,0.05362,4e-05,6.89158]
[1780450449462,48.48,66794.67,13.7,0.05339,4e-05,6.86755]
[1780450455236,48.49,66807.35,13.7,0.05385,4e-05,6.91597]
[1780450455288,48.49,66807.43,13.7,0.05386,4e-05,6.91659]
[1780450460913,48.49,66818.71,13.7,0.05429,4e-05,6.96136]
[1780450465948,48.5,66813.79,13.7,0.05413,4e-05,6.94519]
[1780450470983,48.51,66814.38,13.7,0.05418,4e-05,6.94973]
[1780450476019,48.51,66820.85,13.7,0.05441,4e-05,6.97352]
[1780450481058,48.52,66829.17,13.7,0.05473,4e-05,7.0068]
[1780450486093,48.52,66818.6,13.7,0.05438,4e-05,6.96947]
[1780450491351,48.53,66814.69,13.7,0.05426,4e-05,6.957]
[1780450494186,48.53,66809.29,13.7,0.05407,4e-05,6.93768]
[1780450494619,48.53,66809.55,13.7,0.05409,4e-05,6.93911]
[1780450496108,48.53,66803.1,13.7,0.05386,4e-05,6.9155]
[1780450498177,48.54,66816.73,13.7,0.05436,4e-05,6.96797]
[1780450498365,48.54,66816.73,13.7,0.05436,4e-05,6.96797]
[1780450500121,48.54,66817.35,13.7,0.05439,4e-05,6.97071]
[1780450505233,48.54,66830.65,13.7,0.05489,4e-05,7.02294]
[1780450505372,48.54,66830.65,13.7,0.05489,4e-05,7.02294]
[1780450511275,48.55,66832.93,13.7,0.05499,4e-05,7.03339]
[1780450515417,48.55,66831.71,13.7,0.05496,4e-05,7.02993]
[1780450521349,48.56,66834.39,13.7,0.05507,4e-05,7.04175]
[1780450524370,48.56,66816.32,13.7,0.05443,4e-05,6.97479]
[1780450529405,48.57,66813.48,13.7,0.05435,4e-05,6.96618]
[1780450534440,48.57,66806.0,13.7,0.05408,4e-05,6.93753]
[1780450536228,48.57,66806.0,13.7,0.05408,4e-05,6.93753]
[1780450537391,48.57,66798.65,13.7,0.05383,4e-05,6.91106]
[1780450537843,48.57,66795.47,13.7,0.05372,4e-05,6.89922]
[1780450538080,48.57,66795.47,13.7,0.05372,4e-05,6.89922]
[1780450538188,48.57,66789.73,13.7,0.05352,4e-05,6.87855]
[1780450539091,48.57,66789.73,13.7,0.05352,4e-05,6.87855]
[1780450539948,48.58,66790.19,13.7,0.05354,4e-05,6.88042]
[1780450540784,48.58,66789.16,13.7,0.0535,4e-05,6.8766]
[1780450542517,48.58,66780.96,13.7,0.05321,4e-05,6.84655]
[1780450543129,48.58,66780.96,13.7,0.05321,4e-05,6.84655]
[1780450543666,48.58,66780.65,13.7,0.05321,4e-05,6.84583]
[1780450546076,48.58,66779.18,13.7,0.05316,4e-05,6.84061]
[1780450546094,48.58,66774.53,13.7,0.05299,4e-05,6.82364]
[1780450551559,48.59,66776.39,13.7,0.05309,4e-05,6.83385]
[1780450556594,48.6,66768.83,13.7,0.05286,4e-05,6.80897]
[1780450561630,48.6,66769.83,13.7,0.05292,4e-05,6.81523]
[1780450562682,48.6,66760.55,13.7,0.0526,3e-05,6.78165]
[1780450562937,48.61,66751.34,13.7,0.05228,3e-05,6.74849]
[1780450564387,48.61,66751.34,13.7,0.05228,3e-05,6.74849]
[1780450566732,48.61,66725.9,13.7,0.05142,3e-05,6.65722]
[1780450569792,48.61,66715.07,13.7,0.05106,3e-05,6.6189]
[1780450573728,48.62,66716.27,13.7,0.05112,3e-05,6.62551]
[1780450576367,48.63,66700.35,13.7,0.0506,3e-05,6.5703]
[1780450580844,48.63,66686.85,13.7,0.05017,3e-05,6.52442]
[1780450584137,48.63,66677.42,13.7,0.04986,3e-05,6.49133]
[1780450586895,48.64,66691.24,13.7,0.05036,3e-05,6.54477]
[1780450588909,48.65,66708.5,13.7,0.05096,3e-05,6.60839]
[1780450592965,48.65,66683.43,13.7,0.05012,3e-05,6.51777]
[1780450595399,48.66,66674.79,13.7,0.04983,3e-05,6.48753]
[1780450595511,48.66,66670.77,13.7,0.04971,3e-05,6.47393]
[1780450601023,48.67,66677.57,13.7,0.04998,3e-05,6.50282]
[1780450606058,48.68,66677.05,13.7,0.05,3e-05,6.50463]
[1780450609352,48.68,66671.92,13.7,0.04984,3e-05,6.48774]
[1780450609810,48.69,66662.38,13.7,0.04953,3e-05,6.45444]
[1780450610086,48.69,66656.22,13.7,0.04933,3e-05,6.43331]
[1780450615121,48.7,66643.98,13.7,0.04895,3e-05,6.39247]
[1780450615664,48.7,66643.98,13.7,0.04895,3e-05,6.39247]
[1780450616874,48.7,66646.92,13.7,0.04905,3e-05,6.40346]
[1780450620500,48.7,66646.05,13.7,0.04904,3e-05,6.402]
[1780450625134,48.71,66635.29,13.7,0.04871,3e-05,6.36683]
[1780450625902,48.71,66636.17,13.7,0.04875,3e-05,6.37055]
[1780450626123,48.71,66636.17,13.7,0.04875,3e-05,6.37055]
[1780450628071,48.72,66620.27,13.7,0.04824,3e-05,6.31577]
[1780450631255,48.72,66623.45,13.7,0.04836,3e-05,6.32901]
[1780450633512,48.72,66627.59,13.7,0.04851,3e-05,6.34493]
[1780450636284,48.73,66610.31,13.7,0.04797,3e-05,6.2869]
[1780450641423,48.76,66610.54,13.7,0.04807,3e-05,6.29723]
[1780450646311,48.84,66602.26,13.7,0.04809,3e-05,6.29902]
[1780450647735,48.85,66602.03,13.7,0.0481,3e-05,6.29962]
[1780450653403,48.86,66600.29,13.7,0.04807,3e-05,6.29515]
[1780450654405,48.86,66600.29,13.7,0.04807,3e-05,6.29515]
[1780450658130,48.86,66610.5,13.7,0.04842,3e-05,6.33361]
[1780450659528,48.87,66592.95,13.7,0.04786,3e-05,6.27347]
[1780450660497,48.87,66592.95,13.7,0.04786,3e-05,6.27347]
[1780450660550,48.87,66579.2,13.7,0.04743,3e-05,6.22633]
[1780450662713,48.91,66578.75,13.7,0.04757,3e-05,6.24077]
[1780450665141,48.96,66569.92,13.7,0.04743,3e-05,6.22548]
[1780450665593,48.98,66567.51,13.7,0.04742,3e-05,6.22461]
[1780450667316,49.0,66565.71,13.7,0.04744,3e-05,6.22614]
[1780450672542,49.07,66576.87,13.7,0.04804,3e-05,6.29002]
[1780450677579,49.08,66576.58,13.7,0.04806,3e-05,6.29237]
[1780450682686,49.08,66578.3,13.7,0.04815,3e-05,6.30171]
[1780450688655,49.09,66580.74,13.7,0.04826,3e-05,6.31397]
[1780450693691,49.1,66574.0,13.7,0.04807,3e-05,6.29356]
[1780450695689,49.1,66567.34,13.7,0.04786,3e-05,6.27105]
[1780450696375,49.1,66567.34,13.7,0.04786,3e-05,6.27105]
[1780450696799,49.11,66580.16,13.7,0.04829,3e-05,6.31704]
[1780450697013,49.11,66580.16,13.7,0.04829,3e-05,6.31704]
[1780450702754,49.12,66586.64,13.7,0.04854,3e-05,6.34389]
[1780450704767,49.12,66571.33,13.7,0.04805,3e-05,6.29106]
[1780450709803,49.13,66562.53,13.7,0.04781,3e-05,6.2646]
[1780450714838,49.14,66576.11,13.7,0.04826,3e-05,6.31271]
[1780450719874,49.15,66576.58,13.7,0.04831,3e-05,6.31737]
[1780450725915,49.16,66569.91,13.7,0.04812,3e-05,6.29787]
[1780450730335,49.17,66566.8,13.7,0.04804,3e-05,6.28901]
[1780450730554,49.17,66566.8,13.7,0.04804,3e-05,6.28901]
[1780450735990,49.18,66567.48,13.7,0.04811,3e-05,6.29597]
[1780450741029,49.19,66568.29,13.7,0.04817,3e-05,6.30199]
[1780450744418,49.19,66567.5,13.7,0.04815,3e-05,6.30052]
[1780450748756,49.2,66554.67,13.7,0.04777,3e-05,6.25932]
[1780450749753,49.2,66553.46,13.7,0.04774,3e-05,6.25584]
[1780450755128,49.21,66551.42,13.7,0.04771,3e-05,6.25295]
[1780450760164,49.22,66544.9,13.7,0.04754,3e-05,6.23399]
[1780450763479,49.23,66543.35,13.7,0.0475,3e-05,6.23012]
[1780450764908,49.23,66540.84,13.7,0.04744,3e-05,6.22293]
[1780450767838,49.24,66536.16,13.7,0.04731,3e-05,6.20908]
[1780450768817,49.24,66537.58,13.7,0.04736,3e-05,6.21474]
[1780450774265,49.25,66543.21,13.7,0.04757,3e-05,6.2361]
[1780450779300,49.26,66547.45,13.7,0.04774,3e-05,6.25426]
[1780450780076,49.26,66547.45,13.7,0.04774,3e-05,6.25426]
[1780450781618,49.27,66561.72,13.7,0.04821,3e-05,6.3051]
[1780450782345,49.27,66575.86,13.7,0.04867,3e-05,6.35497]
[1780450783618,49.27,66575.86,13.7,0.04867,3e-05,6.35497]
[1780450785673,49.27,66557.36,13.7,0.04808,3e-05,6.29167]
[1780450787062,49.27,66555.74,13.7,0.04804,3e-05,6.2873]
[1780450792415,49.29,66552.05,13.7,0.04796,3e-05,6.27846]
[1780450797454,49.29,66551.4,13.7,0.04797,3e-05,6.27879]
[1780450803497,49.3,66552.66,13.7,0.04805,3e-05,6.2876]
[1780450808713,49.31,66547.94,13.7,0.04792,3e-05,6.27381]
[1780450817217,49.33,66553.85,13.7,0.04817,3e-05,6.29988]
[1780450820501,49.33,66539.41,13.7,0.04772,3e-05,6.25182]
[1780450820508,49.33,66539.41,13.7,0.04772,3e-05,6.25182]
[1780450820612,49.33,66539.91,13.7,0.04774,3e-05,6.25424]
[1780450821278,49.33,66539.91,13.7,0.04774,3e-05,6.25424]
[1780450825387,49.34,66539.88,13.7,0.04775,3e-05,6.25529]
[1780450828811,49.34,66540.53,13.7,0.04778,3e-05,6.25866]
[1780450834713,49.35,66546.63,13.7,0.04798,3e-05,6.27884]
[1780450839748,49.35,66541.83,13.7,0.04783,3e-05,6.26348]
[1780450842822,49.35,66532.4,13.7,0.04754,3e-05,6.23176]
[1780450844569,49.35,66532.4,13.7,0.04754,3e-05,6.23176]
[1780450844825,49.35,66525.22,13.7,0.04732,3e-05,6.20768]
[1780450846908,49.35,66525.7,13.7,0.04734,3e-05,6.20969]
[1780450849194,49.36,66524.94,13.7,0.04732,3e-05,6.20781]
[1780450850949,49.36,66514.59,13.7,0.047,3e-05,6.17305]
[1780450856319,49.36,66514.85,13.7,0.04703,3e-05,6.17596]
[1780450861712,49.37,66515.19,13.7,0.04706,3e-05,6.17959]
[1780450862198,49.37,66519.79,13.7,0.04721,3e-05,6.19536]
[1780450862202,49.37,66519.79,13.7,0.04721,3e-05,6.19536]
[1780450862205,49.37,66519.79,13.7,0.04721,3e-05,6.19536]
[1780450862576,49.37,66537.64,13.7,0.04778,3e-05,6.25756]
[1780450863897,49.37,66545.17,13.7,0.04802,3e-05,6.28359]
[1780450863919,49.37,66548.5,13.7,0.04813,3e-05,6.2954]
[1780450868954,49.38,66541.24,13.7,0.04793,3e-05,6.27359]
[1780450873993,49.39,66548.93,13.7,0.04821,3e-05,6.30343]
[1780450877288,49.4,66564.39,13.7,0.04873,3e-05,6.35891]
[1780450880035,49.4,66577.69,13.7,0.04917,3e-05,6.40684]
[1780450885071,49.41,66574.12,13.7,0.04908,3e-05,6.39645]
[1780450890754,49.41,66573.25,13.7,0.04907,3e-05,6.39524]
[1780450890759,49.41,66573.25,13.7,0.04907,3e-05,6.39524]
[1780450890800,49.41,66571.55,13.7,0.04902,3e-05,6.38976]
[1780450896148,49.41,66570.08,13.7,0.04895,3e-05,6.38253]
[1780450900582,49.41,66570.05,13.7,0.04896,3e-05,6.38268]
[1780450900583,49.41,66570.05,13.7,0.04896,3e-05,6.38268]
[1780450900595,49.41,66570.05,13.7,0.04896,3e-05,6.38268]
[1780450905211,49.42,66553.18,13.7,0.04842,3e-05,6.32464]
[1780450908232,49.42,66532.11,13.7,0.04774,3e-05,6.25239]
[1780450909359,49.42,66532.11,13.7,0.04774,3e-05,6.25239]
[1780450909409,49.42,66530.4,13.7,0.04769,3e-05,6.2468]
[1780450915282,49.42,66528.62,13.7,0.04763,3e-05,6.24045]
[1780450920317,49.42,66528.86,13.7,0.04764,3e-05,6.24109]
[1780450925352,49.42,66526.55,13.7,0.04756,3e-05,6.23303]
[1780450930387,49.42,66526.84,13.7,0.04757,3e-05,6.23389]
[1780450935424,49.42,66526.09,13.7,0.04755,3e-05,6.2312]
[1780450940461,49.42,66525.99,13.7,0.04754,3e-05,6.23078]
[1780450945496,49.42,66520.51,13.7,0.04737,3e-05,6.21196]
[1780450950532,49.42,66513.84,13.7,0.04716,3e-05,6.18924]
[1780450955568,49.42,66512.23,13.7,0.04709,3e-05,6.18148]
[1780450955896,49.42,66512.23,13.7,0.04709,3e-05,6.18148]
[1780450961611,49.42,66512.49,13.7,0.0471,3e-05,6.18275]
[1780450966646,49.42,66512.39,13.7,0.0471,3e-05,6.18272]
[1780450971897,49.42,66511.83,13.7,0.04709,3e-05,6.18108]
[1780450979347,49.42,66504.61,13.7,0.04687,3e-05,6.15726]
[1780450986787,49.43,66493.89,13.7,0.04654,3e-05,6.12164]
[1780450991824,49.43,66489.03,13.7,0.0464,3e-05,6.10598]
[1780450996861,49.43,66489.06,13.7,0.04641,3e-05,6.10698]
[1780450996958,49.43,66489.06,13.7,0.04641,3e-05,6.10698]
[1780451002903,49.43,66480.8,13.7,0.04616,3e-05,6.08022]
[1780451007938,49.44,66481.28,13.7,0.04619,3e-05,6.08293]
[1780451009033,49.44,66477.03,13.7,0.04606,3e-05,6.06876]
[1780451009057,49.44,66477.03,13.7,0.04606,3e-05,6.06876]
[1780451013018,49.44,66472.52,13.7,0.04591,3e-05,6.05185]
[1780451014482,49.44,66472.1,13.7,0.0459,3e-05,6.05068]
[1780451018533,49.44,66471.34,13.7,0.04588,3e-05,6.04918]
[1780451018536,49.44,66471.34,13.7,0.04588,3e-05,6.04918]
[1780451019093,49.44,66469.24,13.7,0.04582,3e-05,6.04236]
[1780451023749,49.45,66459.88,13.7,0.04554,3e-05,6.01174]
[1780451024340,49.45,66459.62,13.7,0.04554,3e-05,6.01151]
[1780451025212,49.45,66459.32,13.7,0.04553,3e-05,6.01083]
[1780451026028,49.45,66458.6,13.7,0.04551,3e-05,6.00874]
[1780451028816,49.45,66438.05,13.7,0.04489,3e-05,5.94097]
[1780451029427,49.45,66438.05,13.7,0.04489,3e-05,5.94097]
[1780451029469,49.45,66414.84,13.7,0.04419,3e-05,5.86433]
[1780451030233,49.45,66414.84,13.7,0.04419,3e-05,5.86433]
[1780451030420,49.45,66414.84,13.7,0.04419,3e-05,5.86433]
[1780451030499,49.45,66414.84,13.7,0.04419,3e-05,5.86433]
[1780451030654,49.45,66414.84,13.7,0.04419,3e-05,5.86433]
[1780451030675,49.46,66406.47,13.7,0.04395,3e-05,5.83726]
[1780451031728,49.46,66406.47,13.7,0.04395,3e-05,5.83726]
[1780451031896,49.46,66405.73,13.7,0.04393,3e-05,5.83577]
[1780451033122,49.46,66404.1,13.7,0.04389,3e-05,5.83101]
[1780451033514,49.46,66404.1,13.7,0.04389,3e-05,5.83101]
[1780451033536,49.46,66406.95,13.7,0.04398,3e-05,5.84101]
[1780451034234,49.46,66406.95,13.7,0.04398,3e-05,5.84101]
[1780451034495,49.46,66406.95,13.7,0.04398,3e-05,5.84101]
[1780451034753,49.46,66406.95,13.7,0.04398,3e-05,5.84101]
[1780451035556,49.46,66409.41,13.7,0.04406,3e-05,5.85007]
[1780451035603,49.47,66422.83,13.7,0.04448,3e-05,5.89541]
[1780451037057,49.47,66426.0,13.7,0.04458,3e-05,5.90644]
[1780451037452,49.47,66426.0,13.7,0.04458,3e-05,5.90644]
[1780451037788,49.47,66426.0,13.7,0.04458,3e-05,5.90644]
[1780451037847,49.47,66425.01,13.7,0.04455,3e-05,5.90364]
[1780451038052,49.47,66425.01,13.7,0.04455,3e-05,5.90364]
[1780451038315,49.47,66425.01,13.7,0.04455,3e-05,5.90364]
[1780451038493,49.47,66425.01,13.7,0.04455,3e-05,5.90364]
[1780451040546,49.47,66414.42,13.7,0.04425,3e-05,5.87027]
[1780451040913,49.47,66414.42,13.7,0.04425,3e-05,5.87027]
[1780451041135,49.48,66415.3,13.7,0.04428,3e-05,5.87408]
[1780451041799,49.48,66415.3,13.7,0.04428,3e-05,5.87408]
[1780451041960,49.48,66424.36,13.7,0.04457,3e-05,5.905]
[1780451043654,49.48,66425.81,13.7,0.04461,3e-05,5.91032]
[1780451043743,49.48,66425.81,13.7,0.04461,3e-05,5.91032]
[1780451043756,49.48,66417.66,13.7,0.04437,3e-05,5.88377]
[1780451044287,49.48,66417.66,13.7,0.04437,3e-05,5.88377]
[1780451044645,49.48,66417.66,13.7,0.04437,3e-05,5.88377]
[1780451044834,49.48,66417.66,13.7,0.04437,3e-05,5.88377]
[1780451045339,49.49,66421.23,13.7,0.04449,3e-05,5.89649]
[1780451045412,49.49,66429.05,13.7,0.04473,3e-05,5.92333]
[1780451047543,49.49,66431.26,13.7,0.04481,3e-05,5.93115]
[1780451047767,49.49,66431.26,13.7,0.04481,3e-05,5.93115]
[1780451050122,49.49,66431.35,13.7,0.04482,3e-05,5.93281]
[1780451050308,49.49,66431.35,13.7,0.04482,3e-05,5.93281]
[1780451050801,49.49,66431.35,13.7,0.04482,3e-05,5.93281]
[1780451052221,49.5,66435.86,13.7,0.04497,3e-05,5.94875]
[1780451052729,49.5,66435.86,13.7,0.04497,3e-05,5.94875]
[1780451053627,49.5,66442.37,13.7,0.04517,3e-05,5.97092]
[1780451054321,49.5,66444.71,13.7,0.04524,3e-05,5.97914]
[1780451055229,49.5,66443.77,13.7,0.04522,3e-05,5.97638]
[1780451055861,49.5,66443.77,13.7,0.04522,3e-05,5.97638]
[1780451057955,49.5,66428.46,13.7,0.04476,3e-05,5.92652]
[1780451058093,49.5,66428.46,13.7,0.04476,3e-05,5.92652]
[1780451058191,49.5,66428.46,13.7,0.04476,3e-05,5.92652]
[1780451058315,49.5,66421.21,13.7,0.04455,3e-05,5.9029]
[1780451061037,49.51,66418.83,13.7,0.04448,3e-05,5.89586]
[1780451061207,49.51,66418.14,13.7,0.04447,3e-05,5.89444]
[1780451061709,49.51,66418.14,13.7,0.04447,3e-05,5.89444]
[1780451062558,49.51,66409.96,13.7,0.04423,3e-05,5.86824]
[1780451062723,49.51,66403.52,13.7,0.04405,3e-05,5.8479]
[1780451064062,49.51,66403.52,13.7,0.04405,3e-05,5.8479]
[1780451064230,49.52,66401.42,13.7,0.04399,3e-05,5.84157]
[1780451064343,49.52,66401.42,13.7,0.04399,3e-05,5.84157]
[1780451065528,49.52,66396.22,13.7,0.04384,3e-05,5.82505]
[1780451069278,49.52,66392.44,13.7,0.04375,3e-05,5.81516]
[1780451072035,49.53,66395.78,13.7,0.04386,3e-05,5.82742]
[1780451072791,49.53,66397.48,13.7,0.0439,3e-05,5.83115]
[1780451074493,49.53,66403.55,13.7,0.0441,3e-05,5.85235]
[1780451080396,49.54,66391.65,13.7,0.04377,3e-05,5.8169]
[1780451084979,49.55,66396.01,13.7,0.04393,3e-05,5.83366]
[1780451087891,49.55,66417.35,13.7,0.04458,3e-05,5.90576]
[1780451088596,49.56,66414.1,13.7,0.04449,3e-05,5.89547]
[1780451088691,49.56,66414.1,13.7,0.04449,3e-05,5.89547]
[1780451088692,49.56,66412.05,13.7,0.04443,3e-05,5.88918]
[1780451089930,49.56,66412.05,13.7,0.04443,3e-05,5.88918]
[1780451089940,49.56,66411.55,13.7,0.04443,3e-05,5.88838]
[1780451090993,49.56,66411.55,13.7,0.04443,3e-05,5.88838]
[1780451091259,49.56,66424.12,13.7,0.04481,3e-05,5.93058]
[1780451093299,49.56,66433.99,13.7,0.04512,3e-05,5.96428]
[1780451098617,49.57,66429.49,13.7,0.045,3e-05,5.95163]
[1780451101638,49.57,66442.79,13.7,0.04542,3e-05,5.99724]
[1780451103393,49.57,66443.12,13.7,0.04544,3e-05,5.99868]
[1780451104044,49.57,66443.12,13.7,0.04544,3e-05,5.99868]
[1780451106354,49.58,66446.62,13.7,0.04555,3e-05,6.0114]
[1780451106523,49.58,66446.62,13.7,0.04555,3e-05,6.0114]
[1780451108687,49.58,66455.12,13.7,0.04582,3e-05,6.04083]
[1780451109840,49.58,66455.12,13.7,0.04582,3e-05,6.04083]
[1780451109941,49.58,66457.21,13.7,0.04589,3e-05,6.04813]
[1780451111591,49.58,66457.12,13.7,0.04589,3e-05,6.04843]
[1780451113968,49.59,66460.52,13.7,0.04601,3e-05,6.06107]
[1780451114028,49.59,66458.41,13.7,0.04595,3e-05,6.05455]
[1780451114280,49.59,66458.41,13.7,0.04595,3e-05,6.05455]
[1780451115032,49.59,66458.41,13.7,0.04595,3e-05,6.05455]
[1780451116036,49.59,66456.84,13.7,0.0459,3e-05,6.0495]
[1780451116137,49.59,66453.38,13.7,0.0458,3e-05,6.03811]
[1780451120776,49.6,66435.65,13.7,0.04528,3e-05,5.9819]
[1780451121169,49.6,66435.65,13.7,0.04528,3e-05,5.9819]
[1780451126366,49.61,66436.6,13.7,0.04535,3e-05,5.98868]
[1780451127040,49.61,66436.6,13.7,0.04535,3e-05,5.98868]
[1780451127129,49.61,66445.2,13.7,0.04562,3e-05,6.01817]
[1780451131051,49.61,66457.41,13.7,0.046,3e-05,6.06]
[1780451131151,49.61,66458.62,13.7,0.04602,3e-05,6.06177]
[1780451132155,49.61,66458.62,13.7,0.04602,3e-05,6.06177]
[1780451133134,49.61,66468.36,13.7,0.04633,3e-05,6.09522]
[1780451133874,49.62,66471.8,13.7,0.04645,3e-05,6.10788]
[1780451134621,49.62,66471.8,13.7,0.04645,3e-05,6.10788]
[1780451135073,49.62,66471.8,13.7,0.04645,3e-05,6.10788]
[1780451136817,49.62,66471.53,13.7,0.04644,3e-05,6.10727]
[1780451136863,49.62,66471.53,13.7,0.04644,3e-05,6.10727]
[1780451138141,49.62,66451.46,13.7,0.04582,3e-05,6.0399]
[1780451138771,49.62,66451.46,13.7,0.04582,3e-05,6.0399]
[1780451138922,49.62,66445.74,13.7,0.04565,3e-05,6.02097]
[1780451139714,49.62,66445.74,13.7,0.04565,3e-05,6.02097]
[1780451140116,49.62,66441.7,13.7,0.04553,3e-05,6.00807]
[1780451146018,49.63,66453.35,13.7,0.0459,3e-05,6.04857]
[1780451146107,49.63,66453.82,13.7,0.04592,3e-05,6.0504]
[1780451147530,49.63,66456.04,13.7,0.04599,3e-05,6.05846]
[1780451147987,49.63,66463.6,13.7,0.04623,3e-05,6.08453]
[1780451149086,49.63,66463.6,13.7,0.04623,3e-05,6.08453]
[1780451151488,49.63,66462.46,13.7,0.0462,3e-05,6.0812]
[1780451152302,49.63,66460.85,13.7,0.04616,3e-05,6.07596]
[1780451153218,49.63,66460.95,13.7,0.04616,3e-05,6.07649]
[1780451153501,49.63,66460.95,13.7,0.04616,3e-05,6.07649]
[1780451154030,49.63,66460.87,13.7,0.04616,3e-05,6.07642]
[1780451154720,49.63,66460.87,13.7,0.04616,3e-05,6.07642]
[1780451155124,49.63,66460.87,13.7,0.04616,3e-05,6.07642]
[1780451155153,49.63,66449.96,13.7,0.04583,3e-05,6.04025]
[1780451156683,49.64,66440.65,13.7,0.04555,3e-05,6.00964]
[1780451157060,49.64,66440.5,13.7,0.04555,3e-05,6.00944]
[1780451158230,49.64,66434.03,13.7,0.04535,3e-05,5.98846]
[1780451159130,49.64,66434.03,13.7,0.04535,3e-05,5.98846]
[1780451160628,49.64,66436.5,13.7,0.04544,3e-05,5.99777]
[1780451161088,49.64,66437.37,13.7,0.04547,3e-05,6.00136]
[1780451162717,49.64,66438.5,13.7,0.04551,3e-05,6.00546]
[1780451163103,49.65,66441.09,13.7,0.04559,3e-05,6.01445]
[1780451164127,49.65,66441.09,13.7,0.04559,3e-05,6.01445]
[1780451164808,49.65,66444.69,13.7,0.04571,3e-05,6.02717]
[1780451165505,49.65,66444.08,13.7,0.04569,3e-05,6.0254]
[1780451166124,49.65,66444.22,13.7,0.0457,3e-05,6.0265]
[1780451166248,49.65,66444.22,13.7,0.0457,3e-05,6.0265]
[1780451168316,49.65,66442.05,13.7,0.04564,3e-05,6.01979]
[1780451169145,49.65,66444.79,13.7,0.04573,3e-05,6.02926]
[1780451169951,49.65,66444.79,13.7,0.04573,3e-05,6.02926]
[1780451170152,49.65,66445.38,13.7,0.04575,3e-05,6.03189]
[1780451170622,49.65,66445.38,13.7,0.04575,3e-05,6.03189]
[1780451172689,49.66,66447.01,13.7,0.04581,3e-05,6.0379]
[1780451175481,49.66,66454.16,13.7,0.04604,3e-05,6.06272]
[1780451176941,49.66,66449.49,13.7,0.04589,3e-05,6.04726]
[1780451177863,49.66,66442.96,13.7,0.0457,3e-05,6.02556]
[1780451178208,49.66,66437.35,13.7,0.04553,3e-05,6.00702]
[1780451180031,49.66,66437.26,13.7,0.04553,3e-05,6.00735]
[1780451180222,49.66,66441.33,13.7,0.04566,3e-05,6.02164]
[1780451181215,49.66,66441.33,13.7,0.04566,3e-05,6.02164]
[1780451181228,49.66,66441.11,13.7,0.04566,3e-05,6.02121]
[1780451184371,49.67,66444.28,13.7,0.04576,3e-05,6.03277]
[1780451184383,49.67,66444.28,13.7,0.04576,3e-05,6.03277]
[1780451184452,49.67,66454.84,13.7,0.0461,3e-05,6.06952]
[1780451188339,49.67,66462.39,13.7,0.04634,3e-05,6.09536]
[1780451188800,49.67,66462.39,13.7,0.04634,3e-05,6.09536]
[1780451189057,49.67,66462.39,13.7,0.04634,3e-05,6.09536]
[1780451189060,49.67,66459.65,13.7,0.04626,3e-05,6.08644]
[1780451190248,49.67,66456.19,13.7,0.04615,3e-05,6.07478]
[1780451191069,49.67,66456.19,13.7,0.04615,3e-05,6.07478]
[1780451191073,49.68,66456.49,13.7,0.04615,3e-05,6.07434]
[1780451193107,49.68,66457.01,13.7,0.04617,3e-05,6.07609]
[1780451193108,49.68,66457.01,13.7,0.04617,3e-05,6.07609]
[1780451193148,49.68,66450.86,13.7,0.04598,3e-05,6.05579]
[1780451198351,49.68,66442.53,13.7,0.04575,3e-05,6.03086]
[1780451200732,49.69,66441.21,13.7,0.04572,3e-05,6.02768]
[1780451200831,49.69,66442.09,13.7,0.04576,3e-05,6.03126]
[1780451205910,49.69,66443.3,13.7,0.0458,3e-05,6.03639]
[1780451206200,49.69,66444.06,13.7,0.04583,3e-05,6.0392]
[1780451207735,49.7,66444.16,13.7,0.04584,3e-05,6.04015]
[1780451207874,49.7,66446.34,13.7,0.04591,3e-05,6.04808]
[1780451209735,49.7,66449.52,13.7,0.04601,3e-05,6.05901]
[1780451213837,49.7,66458.39,13.7,0.04629,3e-05,6.08971]
[1780451213879,49.7,66458.39,13.7,0.04629,3e-05,6.08971]
[1780451213926,49.7,66458.53,13.7,0.0463,3e-05,6.09035]
[1780451215014,49.7,66458.53,13.7,0.0463,3e-05,6.09035]
[1780451215100,49.7,66458.58,13.7,0.04631,3e-05,6.09105]
[1780451215716,49.7,66458.58,13.7,0.04631,3e-05,6.09105]
[1780451216198,49.7,66458.58,13.7,0.04631,3e-05,6.09105]
[1780451215789,49.7,66459.49,13.7,0.04634,3e-05,6.09429]
[1780451216478,49.7,66460.31,13.7,0.04637,3e-05,6.09758]
[1780451217457,49.7,66460.31,13.7,0.04637,3e-05,6.09758]
[1780451218238,49.7,66460.31,13.7,0.04637,3e-05,6.09758]
[1780451217485,49.7,66460.46,13.7,0.04637,3e-05,6.09825]
[1780451219172,49.7,66460.46,13.7,0.04637,3e-05,6.09825]
[1780451219268,49.7,66460.46,13.7,0.04637,3e-05,6.09825]
[1780451219267,49.71,66460.83,13.7,0.04639,3e-05,6.10002]
[1780451219336,49.71,66460.83,13.7,0.04639,3e-05,6.10002]
[1780451219815,49.71,66460.83,13.7,0.04639,3e-05,6.10002]
[1780451221907,49.71,66463.73,13.7,0.04648,3e-05,6.11012]
[1780451222597,49.71,66456.0,13.7,0.04624,3e-05,6.08417]
[1780451222655,49.71,66454.03,13.7,0.04618,3e-05,6.07772]
[1780451225500,49.71,66456.07,13.7,0.04626,3e-05,6.08569]
[1780451225545,49.71,66456.85,13.7,0.04629,3e-05,6.08885]
[1780451230260,49.71,66463.2,13.7,0.04649,3e-05,6.11078]
[1780451230580,49.71,66464.76,13.7,0.04654,3e-05,6.11632]
[1780451231914,49.71,66464.76,13.7,0.04654,3e-05,6.11632]
[1780451237263,49.72,66453.57,13.7,0.04622,3e-05,6.08108]
[1780451238149,49.72,66448.71,13.7,0.04607,3e-05,6.06526]
[1780451238235,49.72,66452.17,13.7,0.04618,3e-05,6.07746]
[1780451240374,49.73,66458.5,13.7,0.04638,3e-05,6.09916]
[1780451241275,49.73,66439.54,13.7,0.0458,3e-05,6.03554]
[1780451241926,49.73,66425.11,13.7,0.04536,3e-05,5.98754]
[1780451242594,49.73,66425.11,13.7,0.04536,3e-05,5.98754]
[1780451242885,49.73,66425.11,13.7,0.04536,3e-05,5.98754]
[1780451243126,49.73,66425.11,13.7,0.04536,3e-05,5.98754]
[1780451243194,49.73,66423.44,13.7,0.04531,3e-05,5.9823]
[1780451243479,49.73,66423.44,13.7,0.04531,3e-05,5.9823]
[1780451243550,49.73,66423.44,13.7,0.04531,3e-05,5.9823]
[1780451243909,49.73,66423.44,13.7,0.04531,3e-05,5.9823]
[1780451244205,49.73,66423.44,13.7,0.04531,3e-05,5.9823]
[1780451244229,49.73,66423.44,13.7,0.04531,3e-05,5.9823]
[1780451244508,49.73,66423.72,13.7,0.04533,3e-05,5.98393]
[1780451244819,49.73,66423.72,13.7,0.04533,3e-05,5.98393]
[1780451244930,49.73,66423.72,13.7,0.04533,3e-05,5.98393]
[1780451245022,49.73,66423.72,13.7,0.04533,3e-05,5.98393]
[1780451245301,49.73,66423.72,13.7,0.04533,3e-05,5.98393]
[1780451246261,49.73,66431.2,13.7,0.04556,3e-05,6.00959]
[1780451246698,49.74,66436.48,13.7,0.04573,3e-05,6.02853]
[1780451250592,49.74,66443.77,13.7,0.04597,3e-05,6.05373]
[1780451250728,49.74,66443.96,13.7,0.04597,3e-05,6.05459]
[1780451251396,49.74,66443.96,13.7,0.04597,3e-05,6.05459]
[1780451252252,49.74,66443.96,13.7,0.04597,3e-05,6.05459]
[1780451251735,49.74,66444.45,13.7,0.04598,3e-05,6.05428]
[1780451252942,49.74,66444.45,13.7,0.04598,3e-05,6.05428]
[1780451253034,49.74,66445.68,13.7,0.04602,3e-05,6.05862]
[1780451253547,49.74,66445.68,13.7,0.04602,3e-05,6.05862]
[1780451253976,49.74,66445.68,13.7,0.04602,3e-05,6.05862]
[1780451255042,49.74,66449.14,13.7,0.04613,3e-05,6.07082]
[1780451255058,49.74,66452.68,13.7,0.04624,3e-05,6.08328]
[1780451255801,49.74,66452.68,13.7,0.04624,3e-05,6.08328]
[1780451255825,49.74,66453.47,13.7,0.04627,3e-05,6.08611]
[1780451256390,49.74,66453.47,13.7,0.04627,3e-05,6.08611]
[1780451256506,49.74,66453.47,13.7,0.04627,3e-05,6.08611]
[1780451258290,49.75,66455.99,13.7,0.04635,3e-05,6.09512]
[1780451265201,49.75,66463.16,13.7,0.04661,3e-05,6.12263]
[1780451270872,49.76,66467.04,13.7,0.04676,3e-05,6.13893]
[1780451276114,49.77,66466.3,13.7,0.04675,3e-05,6.13818]
[1780451281948,49.78,66462.54,13.7,0.04667,3e-05,6.12854]
[1780451283183,49.78,66462.54,13.7,0.04667,3e-05,6.12854]
[1780451283893,49.78,66461.89,13.7,0.04665,3e-05,6.1268]
[1780451288998,49.79,66463.6,13.7,0.04673,3e-05,6.13527]
[1780451294033,49.79,66464.53,13.7,0.04678,3e-05,6.14067]
[1780451299068,49.8,66464.82,13.7,0.04681,3e-05,6.14382]
[1780451304103,49.8,66464.42,13.7,0.04682,3e-05,6.14464]
[1780451306156,49.81,66469.08,13.7,0.04697,3e-05,6.16086]
[1780451306182,49.81,66471.72,13.7,0.04705,3e-05,6.17023]
[1780451311153,49.81,66495.29,13.7,0.04778,3e-05,6.24814]
[1780451311633,49.81,66495.29,13.7,0.04778,3e-05,6.24814]
[1780451312707,49.81,66501.13,13.7,0.04797,3e-05,6.26805]
[1780451314368,49.81,66495.29,13.7,0.04778,3e-05,6.24792]
[1780451315971,49.81,66487.39,13.7,0.04753,3e-05,6.2208]
[1780451318231,49.81,66483.95,13.7,0.04742,3e-05,6.20897]
[1780451320445,49.81,66468.64,13.7,0.04694,3e-05,6.15695]
[1780451322904,49.81,66466.98,13.7,0.04688,3e-05,6.15145]
[1780451323598,49.81,66467.52,13.7,0.0469,3e-05,6.15335]
[1780451325270,49.81,66467.68,13.7,0.04691,3e-05,6.15395]
[1780451326823,49.81,66459.64,13.7,0.04666,3e-05,6.12685]
[1780451327130,49.81,66459.64,13.7,0.04666,3e-05,6.12685]
[1780451327267,49.81,66455.47,13.7,0.04653,3e-05,6.11286]
[1780451329983,49.81,66455.41,13.7,0.04654,3e-05,6.11361]
[1780451330288,49.81,66455.28,13.7,0.04654,3e-05,6.11364]
[1780451335323,49.81,66456.13,13.7,0.04657,3e-05,6.1171]
[1780451336009,49.81,66456.13,13.7,0.04657,3e-05,6.1171]
[1780451336020,49.81,66456.13,13.7,0.04657,3e-05,6.1171]
[1780451336331,49.81,66456.09,13.7,0.04657,3e-05,6.11707]
[1780451336461,49.81,66456.09,13.7,0.04657,3e-05,6.11707]
[1780451337338,49.81,66454.11,13.7,0.04651,3e-05,6.11085]
[1780451339874,49.82,66449.38,13.7,0.04637,3e-05,6.09514]
[1780451340354,49.82,66449.38,13.7,0.04637,3e-05,6.09514]
[1780451347419,49.82,66441.95,13.7,0.04615,3e-05,6.07166]
[1780451348808,49.82,66438.56,13.7,0.04605,3e-05,6.06043]
[1780451349433,49.82,66452.75,13.7,0.04649,3e-05,6.10836]
[1780451349534,49.82,66452.75,13.7,0.04649,3e-05,6.10836]
[1780451350332,49.82,66452.75,13.7,0.04649,3e-05,6.10836]
[1780451350440,49.82,66466.18,13.7,0.04691,3e-05,6.15431]
[1780451352826,49.82,66469.05,13.7,0.04701,3e-05,6.16456]
[1780451353461,49.82,66470.49,13.7,0.04705,3e-05,6.16949]
[1780451353534,49.82,66470.49,13.7,0.04705,3e-05,6.16949]
[1780451354468,49.82,66468.36,13.7,0.04699,3e-05,6.16265]
[1780451355154,49.82,66468.36,13.7,0.04699,3e-05,6.16265]
[1780451355474,49.82,66468.99,13.7,0.04701,3e-05,6.16481]
[1780451355756,49.82,66468.99,13.7,0.04701,3e-05,6.16481]
[1780451356482,49.83,66469.82,13.7,0.04704,3e-05,6.16801]
[1780451358461,49.83,66475.09,13.7,0.04721,3e-05,6.18594]
[1780451360419,49.83,66483.88,13.7,0.04748,3e-05,6.21588]
[1780451361495,49.83,66487.07,13.7,0.04758,3e-05,6.22672]
[1780451363200,49.83,66495.0,13.7,0.04783,3e-05,6.2536]
[1780451363439,49.83,66495.0,13.7,0.04783,3e-05,6.2536]
[1780451364229,49.83,66503.41,13.7,0.0481,3e-05,6.28243]
[1780451366553,49.82,66529.77,13.7,0.04894,3e-05,6.37282]
[1780451368749,49.82,66535.97,13.7,0.04914,3e-05,6.39372]
[1780451371699,49.82,66546.77,13.7,0.04948,3e-05,6.43013]
[1780451373223,49.82,66546.88,13.7,0.04946,3e-05,6.4275]
[1780451376432,49.81,66553.56,13.7,0.04967,3e-05,6.44957]
[1780451378258,49.81,66566.26,13.7,0.05008,3e-05,6.49307]
[1780451379015,49.81,66559.81,13.7,0.04986,3e-05,6.46997]
[1780451380253,49.81,66557.46,13.7,0.04978,3e-05,6.46128]
[1780451380870,49.81,66555.43,13.7,0.04971,3e-05,6.45372]
[1780451381160,49.81,66555.43,13.7,0.04971,3e-05,6.45372]
[1780451385807,49.8,66562.33,13.7,0.04991,3e-05,6.47559]
[1780451389103,49.8,66565.58,13.7,0.05,3e-05,6.48549]
[1780451394593,49.79,66557.87,13.7,0.04972,3e-05,6.45575]
[1780451397644,49.79,66557.82,13.7,0.04971,3e-05,6.45424]
[1780451398654,49.79,66556.91,13.7,0.04967,3e-05,6.45062]
[1780451400318,49.78,66553.01,13.7,0.04954,3e-05,6.43657]
[1780451405889,49.78,66544.41,13.7,0.04924,3e-05,6.40437]
[1780451406276,49.78,66544.41,13.7,0.04924,3e-05,6.40437]
[1780451409025,49.77,66545.83,13.7,0.04928,3e-05,6.4082]
[1780451412862,49.77,66543.21,13.7,0.04918,3e-05,6.39764]
[1780451416496,49.77,66545.31,13.7,0.04924,3e-05,6.40389]
[1780451421966,49.76,66537.53,13.7,0.04896,3e-05,6.37457]
[1780451427001,49.76,66525.12,13.7,0.04855,3e-05,6.33023]
[1780451430014,49.76,66528.64,13.7,0.04865,3e-05,6.3419]
[1780451432567,49.75,66536.19,13.7,0.04888,3e-05,6.36489]
[1780451435621,49.75,66519.33,13.7,0.04832,3e-05,6.30549]
[1780451436673,49.75,66520.46,13.7,0.04835,3e-05,6.30918]
[1780451436967,49.75,66520.46,13.7,0.04835,3e-05,6.30918]
[1780451437950,49.75,66525.44,13.7,0.04851,3e-05,6.32615]
[1780451438096,49.75,66541.75,13.7,0.04904,3e-05,6.38238]
[1780451443053,49.75,66536.48,13.7,0.04885,3e-05,6.36281]
[1780451447919,49.74,66535.59,13.7,0.04881,3e-05,6.35837]
[1780451448026,49.74,66535.59,13.7,0.04881,3e-05,6.35837]
[1780451450057,49.74,66539.46,13.7,0.04893,3e-05,6.37118]
[1780451453714,49.74,66541.93,13.7,0.049,3e-05,6.37849]
[1780451454262,49.74,66541.93,13.7,0.049,3e-05,6.37849]
[1780451455443,49.74,66543.37,13.7,0.04904,3e-05,6.38317]
[1780451458282,49.73,66549.3,13.7,0.04923,3e-05,6.40275]
[1780451461095,49.73,66550.46,13.7,0.04925,3e-05,6.4057]
[1780451461154,49.73,66550.46,13.7,0.04925,3e-05,6.4057]
[1780451461261,49.73,66553.22,13.7,0.04934,3e-05,6.41494]
[1780451461945,49.73,66553.22,13.7,0.04934,3e-05,6.41494]
[1780451462247,49.73,66553.22,13.7,0.04934,3e-05,6.41494]
[1780451463416,49.73,66561.61,13.7,0.04962,3e-05,6.4442]
[1780451465275,49.73,66569.35,13.7,0.04987,3e-05,6.47111]
[1780451467284,49.73,66570.78,13.7,0.04991,3e-05,6.47588]
[1780451467311,49.73,66572.95,13.7,0.04998,3e-05,6.48335]
[1780451470332,49.72,66586.17,13.7,0.0504,3e-05,6.52823]
[1780451475367,49.72,66589.57,13.7,0.05049,3e-05,6.53735]
[1780451476464,49.72,66589.57,13.7,0.05049,3e-05,6.53735]
[1780451478009,49.71,66603.89,13.7,0.05096,3e-05,6.58678]
[1780451482566,49.7,66624.28,13.7,0.05161,3e-05,6.65637]
[1780451483278,49.7,66624.63,13.7,0.05162,3e-05,6.65684]
[1780451483968,49.7,66623.65,13.7,0.05158,3e-05,6.65257]
[1780451487496,49.69,66637.47,13.7,0.05202,3e-05,6.6989]
[1780451488087,49.69,66637.47,13.7,0.05202,3e-05,6.6989]
[1780451488372,49.69,66637.47,13.7,0.05202,3e-05,6.6989]
[1780451490026,49.69,66653.0,13.7,0.05253,3e-05,6.75294]
[1780451490032,49.69,66653.0,13.7,0.05253,3e-05,6.75294]
[1780451490066,49.69,66653.0,13.7,0.05253,3e-05,6.75294]
[1780451490087,49.69,66653.0,13.7,0.05253,3e-05,6.75294]
[1780451490478,49.68,66659.09,13.7,0.05273,3e-05,6.774]
[1780451491039,49.68,66659.09,13.7,0.05273,3e-05,6.774]
[1780451491374,49.68,66659.09,13.7,0.05273,3e-05,6.774]
[1780451491775,49.68,66670.39,13.7,0.05309,3e-05,6.81159]
[1780451491845,49.68,66670.39,13.7,0.05309,3e-05,6.81159]
[1780451492629,49.68,66677.66,13.7,0.05334,3e-05,6.83733]
[1780451498194,49.68,66678.65,13.7,0.05336,3e-05,6.83935]
[1780451500571,49.68,66683.33,13.7,0.05352,3e-05,6.85572]
[1780451506606,49.67,66677.6,13.7,0.05329,3e-05,6.83243]
[1780451511641,49.66,66684.06,13.7,0.0535,3e-05,6.8544]
[1780451516677,49.66,66674.39,13.7,0.05315,3e-05,6.81794]
[1780451521712,49.66,66680.52,13.7,0.05335,3e-05,6.83893]
[1780451527473,49.65,66690.25,13.7,0.05368,3e-05,6.87316]
[1780451532789,49.65,66694.71,13.7,0.05381,3e-05,6.88665]
[1780451536552,49.64,66678.2,13.7,0.05322,3e-05,6.82561]
[1780451540850,49.64,66670.15,13.7,0.05294,3e-05,6.7956]
[1780451540852,49.64,66670.83,13.7,0.05296,3e-05,6.79786]
[1780451543438,49.64,66670.88,13.7,0.05296,3e-05,6.79744]
[1780451543539,49.64,66670.89,13.7,0.05295,3e-05,6.79687]
[1780451545867,49.64,66671.42,13.7,0.05296,3e-05,6.79838]
[1780451545887,49.64,66674.05,13.7,0.05305,3e-05,6.8077]
[1780451549411,49.63,66674.96,13.7,0.05307,3e-05,6.80975]
[1780451550946,49.63,66663.99,13.7,0.05268,3e-05,6.76886]
[1780451551113,49.63,66663.99,13.7,0.05268,3e-05,6.76886]
[1780451551882,49.63,66663.18,13.7,0.05263,3e-05,6.76271]
[1780451553284,49.63,66661.74,13.7,0.05257,3e-05,6.75696]
[1780451555873,49.62,66654.94,13.7,0.05233,3e-05,6.73093]
[1780451556843,49.62,66650.45,13.7,0.05217,3e-05,6.7143]
[1780451556891,49.62,66650.45,13.7,0.05217,3e-05,6.7143]
[1780451556988,49.62,66650.45,13.7,0.05217,3e-05,6.7143]
[1780451557699,49.62,66650.45,13.7,0.05217,3e-05,6.7143]
[1780451558175,49.62,66649.75,13.7,0.05214,3e-05,6.71131]
[1780451558276,49.62,66648.57,13.7,0.05209,3e-05,6.70661]
[1780451559805,49.62,66648.57,13.7,0.05209,3e-05,6.70661]
[1780451560243,49.62,66645.23,13.7,0.05197,3e-05,6.69382]
[1780451560251,49.62,66645.23,13.7,0.05197,3e-05,6.69382]
[1780451560579,49.61,66653.57,13.7,0.05225,3e-05,6.72298]
[1780451561719,49.61,66653.57,13.7,0.05225,3e-05,6.72298]
[1780451562797,49.61,66665.96,13.7,0.05267,3e-05,6.76714]
[1780451564829,49.61,66678.21,13.7,0.05308,3e-05,6.80969]
[1780451567244,49.6,66676.11,13.7,0.05299,3e-05,6.80085]
[1780451567312,49.6,66675.94,13.7,0.05298,3e-05,6.79962]
[1780451572082,49.6,66698.62,13.7,0.05376,3e-05,6.88089]
[1780451577501,49.6,66711.08,13.7,0.05418,4e-05,6.925]
[1780451577924,49.59,66712.53,13.7,0.05419,4e-05,6.92632]
[1780451578787,49.58,66731.39,13.7,0.05485,4e-05,6.99522]
[1780451578967,49.58,66731.39,13.7,0.05485,4e-05,6.99522]
[1780451579226,49.58,66731.39,13.7,0.05485,4e-05,6.99522]
[1780451579404,49.58,66747.23,13.7,0.05541,4e-05,7.05323]
[1780451580964,49.58,66750.54,13.7,0.05553,4e-05,7.06489]
[1780451585937,49.57,66758.23,13.7,0.05577,4e-05,7.09031]
[1780451586222,49.57,66758.23,13.7,0.05577,4e-05,7.09031]
[1780451587308,49.57,66760.67,13.7,0.05585,4e-05,7.09872]
[1780451588975,49.55,66777.02,13.7,0.05636,4e-05,7.15181]
[1780451593892,49.49,66792.61,13.7,0.0567,4e-05,7.18656]
[1780451594714,49.49,66792.61,13.7,0.0567,4e-05,7.18656]
[1780451602309,49.45,66792.78,13.7,0.05656,4e-05,7.17295]
[1780451603980,49.45,66801.22,13.7,0.05686,4e-05,7.20388]
[1780451605348,49.42,66805.79,13.7,0.05695,4e-05,7.21292]
[1780451607318,49.38,66805.56,13.7,0.05677,4e-05,7.19578]
[1780451607365,49.38,66805.56,13.7,0.05677,4e-05,7.19578]
[1780451608107,49.36,66814.71,13.7,0.05703,4e-05,7.22231]
[1780451609830,49.34,66823.74,13.7,0.05728,4e-05,7.24807]
[1780451609859,49.29,66835.67,13.7,0.05754,4e-05,7.27524]
[1780451610174,49.29,66835.67,13.7,0.05754,4e-05,7.27524]
[1780451612405,49.27,66850.69,13.7,0.05801,4e-05,7.32332]
[1780451612413,49.27,66850.69,13.7,0.05801,4e-05,7.32332]
[1780451612441,49.26,66856.19,13.7,0.05815,4e-05,7.33779]
[1780451613979,49.23,66863.44,13.7,0.05832,4e-05,7.35542]
[1780451613983,49.23,66863.44,13.7,0.05832,4e-05,7.35542]
[1780451614398,49.2,66868.27,13.7,0.0584,4e-05,7.36359]
[1780451616477,49.18,66871.1,13.7,0.05844,4e-05,7.36743]
[1780451616516,49.18,66871.1,13.7,0.05844,4e-05,7.36743]
[1780451616621,49.18,66871.1,13.7,0.05844,4e-05,7.36743]
[1780451616809,49.18,66887.41,13.7,0.05904,4e-05,7.42934]
[1780451618128,49.15,66890.0,13.7,0.05903,4e-05,7.4279]
[1780451618361,49.15,66890.0,13.7,0.05903,4e-05,7.4279]
[1780451618541,49.15,66890.0,13.7,0.05903,4e-05,7.4279]
[1780451618740,49.15,66899.13,13.7,0.05936,4e-05,7.46208]
[1780451619316,49.15,66899.13,13.7,0.05936,4e-05,7.46208]
[1780451619796,49.15,66913.99,13.7,0.05992,4e-05,7.51873]
[1780451620056,49.15,66913.99,13.7,0.05992,4e-05,7.51873]
[1780451621688,49.12,66907.92,13.7,0.05959,4e-05,7.48585]
[1780451622281,49.1,66901.82,13.7,0.05927,4e-05,7.45349]
[1780451622817,49.1,66901.82,13.7,0.05927,4e-05,7.45349]
[1780451625924,49.05,66917.03,13.7,0.05967,4e-05,7.49408]
[1780451627448,49.05,66916.11,13.7,0.05962,4e-05,7.48964]
[1780451628290,49.05,66910.91,13.7,0.05942,4e-05,7.46862]
[1780451628524,49.05,66895.79,13.7,0.05883,4e-05,7.40939]
[1780451629528,49.03,66880.21,13.7,0.05817,4e-05,7.34221]
[1780451630295,49.03,66880.21,13.7,0.05817,4e-05,7.34221]
[1780451631183,49.02,66876.11,13.7,0.05801,4e-05,7.32588]
[1780451635570,49.02,66892.28,13.7,0.05859,4e-05,7.3848]
[1780451639604,49.01,66906.16,13.7,0.05909,4e-05,7.43561]
[1780451641827,49.0,66919.4,13.7,0.05958,4e-05,7.48527]
[1780451642925,49.0,66917.7,13.7,0.0595,4e-05,7.47784]
[1780451642962,49.0,66917.7,13.7,0.0595,4e-05,7.47784]
[1780451643888,49.0,66917.7,13.7,0.0595,4e-05,7.47784]
[1780451643632,49.0,66916.24,13.7,0.05944,4e-05,7.47135]
[1780451644812,49.0,66936.74,13.7,0.06022,4e-05,7.5506]
[1780451646872,49.0,66941.66,13.7,0.0604,4e-05,7.56923]
[1780451647445,49.0,66938.11,13.7,0.06026,4e-05,7.55479]
[1780451648460,48.99,66934.99,13.7,0.06014,4e-05,7.54206]
[1780451649215,48.99,66922.5,13.7,0.05965,4e-05,7.49293]
[1780451652979,48.99,66927.32,13.7,0.05982,4e-05,7.50993]
[1780451655719,48.99,66910.93,13.7,0.05918,4e-05,7.44492]
[1780451660760,48.98,66909.2,13.7,0.05909,4e-05,7.43624]
[1780451661162,48.98,66909.2,13.7,0.05909,4e-05,7.43624]
[1780451662600,48.98,66914.92,13.7,0.0593,4e-05,7.45801]
[1780451665485,48.98,66907.14,13.7,0.059,4e-05,7.42676]
[1780451666166,48.97,66909.21,13.7,0.05907,4e-05,7.4344]
[1780451670620,48.97,66902.06,13.7,0.05879,4e-05,7.40536]
[1780451672459,48.97,66895.12,13.7,0.0585,4e-05,7.37519]
[1780451673328,48.97,66892.35,13.7,0.05839,4e-05,7.36425]
[1780451674098,48.97,66889.49,13.7,0.05828,4e-05,7.35299]
[1780451675293,48.97,66887.37,13.7,0.0582,4e-05,7.3446]
[1780451676727,48.97,66887.38,13.7,0.05819,4e-05,7.34441]
[1780451677598,48.97,66884.52,13.7,0.05808,4e-05,7.33322]
[1780451677660,48.97,66884.52,13.7,0.05808,4e-05,7.33322]
[1780451678004,48.97,66882.21,13.7,0.058,4e-05,7.32415]
[1780451678667,48.97,66882.21,13.7,0.058,4e-05,7.32415]
[1780451678913,48.97,66882.21,13.7,0.058,4e-05,7.32415]
[1780451678998,48.97,66880.35,13.7,0.05792,4e-05,7.31682]
[1780451684928,48.96,66872.21,13.7,0.05761,4e-05,7.28473]
[1780451687723,48.96,66872.7,13.7,0.05763,4e-05,7.28635]
[1780451690972,48.96,66894.87,13.7,0.05845,4e-05,7.37064]
[1780451691836,48.96,66894.87,13.7,0.05845,4e-05,7.37064]
[1780451692498,48.96,66894.87,13.7,0.05845,4e-05,7.37064]
[1780451694072,48.96,66911.73,13.7,0.05908,4e-05,7.4351]
[1780451694564,48.96,66911.73,13.7,0.05908,4e-05,7.4351]
[1780451696048,48.96,66899.43,13.7,0.05861,4e-05,7.38661]
[1780451697096,48.96,66903.83,13.7,0.05877,4e-05,7.40358]
[1780451698690,48.96,66910.33,13.7,0.05902,4e-05,7.42836]
[1780451700757,48.95,66912.2,13.7,0.05908,4e-05,7.43488]
[1780451703037,48.95,66906.24,13.7,0.05884,4e-05,7.41076]
[1780451705496,48.95,66909.0,13.7,0.05894,4e-05,7.42079]
[1780451708906,48.95,66913.18,13.7,0.05909,4e-05,7.43589]
[1780451709650,48.94,66911.98,13.7,0.05904,4e-05,7.43053]
[1780451715151,48.94,66904.24,13.7,0.05873,4e-05,7.39921]
[1780451716042,48.94,66904.24,13.7,0.05873,4e-05,7.39921]
[1780451719862,48.94,66914.07,13.7,0.05909,4e-05,7.43594]
[1780451720119,48.94,66913.6,13.7,0.05907,4e-05,7.43376]
[1780451720126,48.94,66913.6,13.7,0.05907,4e-05,7.43376]
[1780451720132,48.94,66913.6,13.7,0.05907,4e-05,7.43376]
[1780451721233,48.94,66910.65,13.7,0.05895,4e-05,7.422]
[1780451721408,48.94,66910.65,13.7,0.05895,4e-05,7.422]
[1780451721411,48.94,66910.65,13.7,0.05895,4e-05,7.422]
[1780451721445,48.93,66908.96,13.7,0.05888,4e-05,7.41513]
[1780451722110,48.93,66908.96,13.7,0.05888,4e-05,7.41513]
[1780451724159,48.93,66893.99,13.7,0.05832,4e-05,7.35747]
[1780451725725,48.93,66885.67,13.7,0.05801,4e-05,7.32562]
[1780451725727,48.94,66880.13,13.7,0.0578,4e-05,7.30454]
[1780451726513,48.94,66880.13,13.7,0.0578,4e-05,7.30454]
[1780451726570,48.94,66880.13,13.7,0.0578,4e-05,7.30454]
[1780451727000,48.93,66878.31,13.7,0.05773,4e-05,7.29692]
[1780451727403,48.93,66878.31,13.7,0.05773,4e-05,7.29692]
[1780451727917,48.93,66878.31,13.7,0.05773,4e-05,7.29692]
[1780451728346,48.93,66870.16,13.7,0.05742,4e-05,7.2653]
[1780451728599,48.93,66870.16,13.7,0.05742,4e-05,7.2653]
[1780451730014,48.93,66863.31,13.7,0.05716,4e-05,7.23918]
[1780451730129,48.93,66863.05,13.7,0.05715,4e-05,7.23777]
[1780451735297,48.92,66861.56,13.7,0.05705,4e-05,7.22693]
[1780451740335,48.92,66877.43,13.7,0.05762,4e-05,7.28526]
[1780451745370,48.91,66878.53,13.7,0.05763,4e-05,7.28694]
[1780451750406,48.91,66874.58,13.7,0.05746,4e-05,7.26948]
[1780451755441,48.9,66876.25,13.7,0.0575,4e-05,7.27351]
[1780451757065,48.9,66876.25,13.7,0.0575,4e-05,7.27351]
[1780451757455,48.9,66885.67,13.7,0.05784,4e-05,7.3086]
[1780451760935,48.9,66891.42,13.7,0.05806,4e-05,7.33035]
[1780451760998,48.9,66893.29,13.7,0.05812,4e-05,7.33735]
[1780451761392,48.9,66893.29,13.7,0.05812,4e-05,7.33735]
[1780451761483,48.9,66887.34,13.7,0.0579,4e-05,7.31431]
[1780451762439,48.9,66887.34,13.7,0.0579,4e-05,7.31431]
[1780451765378,48.89,66877.88,13.7,0.05754,4e-05,7.27771]
[1780451766454,48.89,66877.36,13.7,0.05752,4e-05,7.27563]
[1780451766541,48.89,66877.36,13.7,0.05752,4e-05,7.27563]
[1780451766635,48.89,66876.02,13.7,0.05747,4e-05,7.27041]
[1780451769862,48.89,66875.95,13.7,0.05746,4e-05,7.26921]
[1780451770808,48.89,66875.33,13.7,0.05743,4e-05,7.26638]
[1780451772932,48.89,66877.95,13.7,0.05752,4e-05,7.27549]
[1780451773969,48.89,66882.18,13.7,0.05767,4e-05,7.29071]
[1780451774054,48.88,66883.92,13.7,0.05773,4e-05,7.29686]
[1780451779613,48.88,66895.41,13.7,0.05815,4e-05,7.34003]
[1780451781757,48.88,66890.94,13.7,0.05798,4e-05,7.32266]
[1780451782351,48.88,66890.34,13.7,0.05795,4e-05,7.3202]
[1780451784644,48.88,66886.05,13.7,0.05779,4e-05,7.30343]
[1780451784995,48.88,66886.05,13.7,0.05779,4e-05,7.30343]
[1780451785046,48.88,66874.48,13.7,0.05736,4e-05,7.25903]
[1780451785732,48.88,66874.48,13.7,0.05736,4e-05,7.25903]
[1780451786538,48.88,66862.19,13.7,0.0569,4e-05,7.21174]
[1780451786694,48.88,66862.19,13.7,0.0569,4e-05,7.21174]
[1780451787304,48.88,66858.52,13.7,0.05676,4e-05,7.19743]
[1780451792859,48.87,66855.44,13.7,0.05661,4e-05,7.18133]
[1780451797134,48.87,66852.0,13.7,0.05646,4e-05,7.16674]
[1780451799293,48.87,66846.37,13.7,0.05625,4e-05,7.14484]
[1780451800243,48.87,66839.37,13.7,0.05599,4e-05,7.11813]
[1780451801250,48.87,66832.57,13.7,0.05574,4e-05,7.09227]
[1780451806808,48.86,66833.57,13.7,0.05577,4e-05,7.09501]
[1780451811843,48.86,66837.84,13.7,0.05591,4e-05,7.11019]
[1780451816879,48.86,66844.11,13.7,0.05613,4e-05,7.13273]
[1780451821914,48.85,66851.61,13.7,0.0564,4e-05,7.15988]
[1780451826950,48.85,66855.17,13.7,0.05651,4e-05,7.17195]
[1780451831986,48.85,66855.14,13.7,0.0565,4e-05,7.1703]
[1780451834233,48.85,66856.38,13.7,0.05654,4e-05,7.17441]
[1780451836015,48.84,66851.12,13.7,0.05634,4e-05,7.15415]
[1780451836780,48.84,66849.31,13.7,0.05627,4e-05,7.14699]
[1780451839007,48.84,66846.51,13.7,0.05616,4e-05,7.13587]
[1780451839319,48.84,66842.91,13.7,0.05603,4e-05,7.12179]
[1780451840903,48.84,66840.46,13.7,0.05594,4e-05,7.11253]
[1780451846084,48.84,66838.26,13.7,0.05584,4e-05,7.10286]
[1780451851119,48.84,66838.03,13.7,0.0558,4e-05,7.09836]
[1780451856154,48.83,66835.8,13.7,0.05571,4e-05,7.08906]
[1780451857021,48.83,66835.8,13.7,0.05571,4e-05,7.08906]
[1780451862201,48.83,66847.82,13.7,0.05614,4e-05,7.1334]
[1780451867238,48.83,66834.04,13.7,0.05563,4e-05,7.08037]
[1780451869103,48.83,66834.04,13.7,0.05563,4e-05,7.08037]
[1780451874289,48.83,66830.68,13.7,0.0555,4e-05,7.06685]
[1780451879909,48.82,66832.79,13.7,0.05557,4e-05,7.07421]
[1780451885368,48.82,66832.42,13.7,0.05554,4e-05,7.07172]
[1780451890403,48.82,66829.93,13.7,0.05545,4e-05,7.06168]
[1780451895437,48.82,66828.35,13.7,0.05538,4e-05,7.05512]
[1780451897400,48.82,66829.88,13.7,0.05544,4e-05,7.06075]
[1780451901817,48.82,66827.67,13.7,0.05535,4e-05,7.05207]
[1780451908534,48.81,66827.33,13.7,0.05533,4e-05,7.04982]
[1780451909595,48.81,66827.33,13.7,0.05533,4e-05,7.04982]
[1780451910190,48.81,66827.33,13.7,0.05533,4e-05,7.04982]
[1780451911128,48.81,66818.41,13.7,0.05501,4e-05,7.01624]
[1780451911725,48.81,66822.19,13.7,0.05512,4e-05,7.02763]
[1780451911908,48.81,66822.19,13.7,0.05512,4e-05,7.02763]
[1780451917600,48.81,66830.37,13.7,0.05541,4e-05,7.05757]
[1780451920102,48.81,66826.93,13.7,0.05529,4e-05,7.04452]
[1780451920559,48.81,66824.69,13.7,0.05521,4e-05,7.036]
[1780451920692,48.81,66824.69,13.7,0.05521,4e-05,7.036]
[1780451920698,48.81,66845.14,13.7,0.05595,4e-05,7.11294]
[1780451922439,48.81,66855.18,13.7,0.05632,4e-05,7.15073]
[1780451924571,48.81,66855.17,13.7,0.05631,4e-05,7.15016]
[1780451929688,48.8,66847.07,13.7,0.056,4e-05,7.11805]
[1780451935011,48.8,66839.09,13.7,0.0557,4e-05,7.08718]
[1780451938224,48.8,66840.83,13.7,0.05576,4e-05,7.09327]
[1780451943786,48.8,66840.59,13.7,0.05574,4e-05,7.0912]
[1780451948822,48.8,66839.83,13.7,0.0557,4e-05,7.0875]
[1780451953857,48.79,66852.26,13.7,0.05615,4e-05,7.1334]
[1780451958891,48.79,66850.16,13.7,0.05606,4e-05,7.12427]
[1780451963927,48.79,66850.54,13.7,0.05606,4e-05,7.12457]
[1780451968962,48.78,66848.21,13.7,0.05596,4e-05,7.1147]
[1780451974026,48.78,66842.32,13.7,0.05572,4e-05,7.08899]
[1780451980045,48.78,66843.59,13.7,0.05575,4e-05,7.09244]
[1780451985081,48.78,66844.59,13.7,0.05578,4e-05,7.09543]
[1780451990121,48.77,66843.59,13.7,0.05574,4e-05,7.09082]
[1780451990722,48.77,66843.59,13.7,0.05574,4e-05,7.09082]
[1780451991217,48.77,66843.59,13.7,0.05574,4e-05,7.09082]
[1780451992202,48.77,66838.62,13.7,0.05556,4e-05,7.07191]
[1780451993063,48.77,66834.28,13.7,0.0554,4e-05,7.0554]
[1780451998176,48.77,66833.76,13.7,0.05537,4e-05,7.05282]
[1780452003213,48.77,66831.25,13.7,0.05527,4e-05,7.04288]
[1780452008248,48.77,66831.17,13.7,0.05527,4e-05,7.04218]
[1780452013284,48.77,66826.36,13.7,0.05509,4e-05,7.02372]
[1780452013427,48.77,66826.36,13.7,0.05509,4e-05,7.02372]
[1780452014086,48.77,66826.36,13.7,0.05509,4e-05,7.02372]
[1780452016277,48.77,66815.88,13.7,0.05471,4e-05,6.98434]
[1780452016727,48.77,66810.69,13.7,0.05452,4e-05,6.96491]
[1780452017102,48.77,66810.69,13.7,0.05452,4e-05,6.96491]
[1780452017703,48.77,66800.05,13.7,0.05414,4e-05,6.92526]
[1780452017842,48.77,66800.05,13.7,0.05414,4e-05,6.92526]
[1780452018071,48.77,66800.05,13.7,0.05414,4e-05,6.92526]
[1780452018337,48.77,66800.05,13.7,0.05414,4e-05,6.92526]
[1780452018321,48.77,66786.2,13.7,0.05365,4e-05,6.87387]
[1780452018768,48.77,66786.2,13.7,0.05365,4e-05,6.87387]
[1780452019609,48.77,66786.2,13.7,0.05365,4e-05,6.87387]
[1780452019336,48.77,66768.31,13.7,0.05302,4e-05,6.80789]
[1780452019697,48.77,66768.31,13.7,0.05302,4e-05,6.80789]
[1780452019786,48.77,66768.31,13.7,0.05302,4e-05,6.80789]
[1780452019893,48.77,66768.31,13.7,0.05302,4e-05,6.80789]
[1780452020224,48.77,66768.31,13.7,0.05302,4e-05,6.80789]
[1780452020952,48.77,66768.31,13.7,0.05302,4e-05,6.80789]
[1780452021036,48.77,66768.31,13.7,0.05302,4e-05,6.80789]
[1780452021085,48.77,66768.31,13.7,0.05302,4e-05,6.80789]
[1780452021969,48.77,66760.67,13.7,0.05275,4e-05,6.77998]
[1780452022368,48.77,66745.47,13.7,0.05222,3e-05,6.72428]
[1780452022792,48.77,66745.47,13.7,0.05222,3e-05,6.72428]
[1780452023047,48.77,66745.47,13.7,0.05222,3e-05,6.72428]
[1780452023187,48.77,66745.47,13.7,0.05222,3e-05,6.72428]
[1780452023436,48.77,66745.47,13.7,0.05222,3e-05,6.72428]
[1780452023561,48.77,66745.47,13.7,0.05222,3e-05,6.72428]
[1780452023798,48.77,66745.47,13.7,0.05222,3e-05,6.72456]
[1780452024124,48.77,66745.47,13.7,0.05222,3e-05,6.72456]
[1780452024142,48.77,66745.47,13.7,0.05222,3e-05,6.72456]
[1780452024283,48.77,66746.05,13.7,0.05224,3e-05,6.7267]
[1780452024654,48.77,66746.05,13.7,0.05224,3e-05,6.7267]
[1780452027271,48.77,66760.26,13.7,0.05275,4e-05,6.77955]
[1780452034044,48.78,66766.22,13.7,0.05296,4e-05,6.80105]
[1780452034872,48.78,66769.86,13.7,0.05309,4e-05,6.81474]
[1780452041122,48.78,66776.99,13.7,0.05336,4e-05,6.84241]
[1780452042143,48.78,66776.66,13.7,0.05335,4e-05,6.84141]
[1780452044539,48.79,66759.21,13.7,0.05274,4e-05,6.77814]
[1780452050238,48.79,66761.62,13.7,0.05284,4e-05,6.78824]
[1780452051738,48.79,66746.83,13.7,0.05233,3e-05,6.73464]
[1780452051790,48.79,66746.83,13.7,0.05233,3e-05,6.73464]
[1780452051969,48.79,66746.83,13.7,0.05233,3e-05,6.73464]
[1780452052363,48.79,66746.83,13.7,0.05233,3e-05,6.73464]
[1780452052055,48.79,66741.37,13.7,0.05214,3e-05,6.71507]
[1780452052595,48.79,66740.7,13.7,0.05212,3e-05,6.71263]
[1780452057009,48.79,66732.52,13.7,0.05185,3e-05,6.68408]
[1780452057063,48.8,66731.56,13.7,0.05182,3e-05,6.68104]
[1780452057765,48.8,66731.56,13.7,0.05182,3e-05,6.68104]
[1780452057974,48.8,66727.2,13.7,0.05167,3e-05,6.66525]
[1780452058601,48.8,66727.2,13.7,0.05167,3e-05,6.66525]
[1780452058762,48.8,66727.2,13.7,0.05167,3e-05,6.66525]
[1780452059178,48.8,66727.2,13.7,0.05167,3e-05,6.66525]
[1780452059204,48.8,66727.2,13.7,0.05167,3e-05,6.66525]
[1780452059268,48.8,66727.2,13.7,0.05167,3e-05,6.66525]
[1780452064679,48.8,66729.2,13.7,0.05177,3e-05,6.67554]
[1780452069714,48.81,66743.62,13.7,0.05229,3e-05,6.73036]
[1780452071575,48.81,66745.56,13.7,0.05236,3e-05,6.73783]
[1780452072153,48.81,66745.16,13.7,0.05235,3e-05,6.73673]
[1780452073133,48.81,66745.16,13.7,0.05235,3e-05,6.73673]
[1780452077790,48.82,66739.51,13.7,0.05219,3e-05,6.71974]
[1780452077799,48.82,66739.51,13.7,0.05219,3e-05,6.71974]
[1780452077878,48.82,66732.96,13.7,0.05197,3e-05,6.69662]
[1780452079599,48.83,66731.83,13.7,0.05193,3e-05,6.69293]
[1780452079888,48.83,66731.83,13.7,0.05193,3e-05,6.69293]
[1780452080308,48.83,66731.83,13.7,0.05193,3e-05,6.69293]
[1780452080709,48.84,66731.61,13.7,0.05197,3e-05,6.69637]
[1780452081907,48.84,66730.55,13.7,0.05194,3e-05,6.69293]
[1780452085218,48.84,66729.56,13.7,0.05191,3e-05,6.6906]
[1780452086137,48.84,66726.2,13.7,0.0518,3e-05,6.6788]
[1780452086396,48.84,66710.64,13.7,0.05127,3e-05,6.62284]
[1780452088312,48.85,66704.8,13.7,0.05108,3e-05,6.60227]
[1780452088588,48.85,66700.29,13.7,0.05093,3e-05,6.58658]
[1780452089178,48.85,66700.29,13.7,0.05093,3e-05,6.58658]
[1780452090236,48.85,66696.36,13.7,0.0508,3e-05,6.57302]
[1780452090246,48.85,66696.36,13.7,0.0508,3e-05,6.57302]
[1780452090277,48.85,66696.36,13.7,0.0508,3e-05,6.57302]
[1780452090333,48.85,66691.35,13.7,0.05064,3e-05,6.55562]
[1780452090768,48.85,66691.35,13.7,0.05064,3e-05,6.55562]
[1780452090860,48.85,66691.35,13.7,0.05064,3e-05,6.55562]
[1780452092698,48.85,66671.08,13.7,0.04994,3e-05,6.48106]
[1780452093706,48.85,66669.53,13.7,0.04989,3e-05,6.47588]
[1780452094645,48.85,66671.12,13.7,0.04995,3e-05,6.48155]
[1780452098213,48.86,66673.52,13.7,0.05004,3e-05,6.49175]
[1780452100170,48.86,66660.83,13.7,0.04963,3e-05,6.44733]
[1780452105974,48.87,66650.29,13.7,0.04931,3e-05,6.41347]
[1780452107419,48.87,66650.29,13.7,0.04931,3e-05,6.41347]
[1780452109556,48.87,66661.94,13.7,0.04971,3e-05,6.45631]
[1780452110007,48.88,66666.72,13.7,0.04991,3e-05,6.47773]
[1780452115030,48.96,66666.33,13.7,0.05017,3e-05,6.50435]
[1780452115722,48.98,66665.78,13.7,0.05022,3e-05,6.50926]
[1780452116141,48.98,66665.78,13.7,0.05022,3e-05,6.50926]
[1780452116324,49.0,66655.28,13.7,0.04993,3e-05,6.47862]
[1780452117289,49.0,66655.28,13.7,0.04993,3e-05,6.47862]
[1780452117384,49.01,66648.6,13.7,0.04975,3e-05,6.45874]
[1780452118867,49.03,66647.75,13.7,0.04979,3e-05,6.46324]
[1780452119330,49.05,66648.62,13.7,0.04989,3e-05,6.47375]
[1780452120279,49.05,66648.62,13.7,0.04989,3e-05,6.47375]
[1780452122695,49.05,66642.95,13.7,0.04971,3e-05,6.4548]
[1780452123436,49.05,66647.91,13.7,0.04988,3e-05,6.47281]
[1780452123651,49.05,66647.91,13.7,0.04988,3e-05,6.47281]
[1780452124101,49.06,66651.4,13.7,0.05001,3e-05,6.48594]
[1780452129136,49.06,66652.45,13.7,0.05006,3e-05,6.49145]
[1780452130428,49.06,66652.45,13.7,0.05006,3e-05,6.49145]
[1780452132492,49.06,66650.7,13.7,0.05001,3e-05,6.48593]
[1780452132895,49.06,66648.73,13.7,0.04995,3e-05,6.47929]
[1780452133448,49.06,66648.73,13.7,0.04995,3e-05,6.47929]
[1780452140773,49.07,66655.59,13.7,0.0502,3e-05,6.50636]
[1780452144558,49.07,66654.26,13.7,0.05017,3e-05,6.50292]
[1780452145700,49.07,66660.16,13.7,0.05037,3e-05,6.52427]
[1780452146258,49.08,66671.22,13.7,0.05075,3e-05,6.5641]
[1780452148421,49.08,66671.92,13.7,0.05078,3e-05,6.56717]
[1780452148449,49.08,66663.23,13.7,0.05049,3e-05,6.53665]
[1780452148579,49.08,66663.23,13.7,0.05049,3e-05,6.53665]
[1780452149158,49.08,66663.23,13.7,0.05049,3e-05,6.53665]
[1780452154320,49.08,66655.78,13.7,0.05024,3e-05,6.5093]
[1780452157110,49.09,66656.27,13.7,0.05026,3e-05,6.51167]
[1780452157790,49.09,66656.95,13.7,0.05028,3e-05,6.51441]
[1780452158282,49.09,66656.95,13.7,0.05028,3e-05,6.51441]
[1780452160194,49.09,66657.18,13.7,0.0503,3e-05,6.51554]
[1780452160362,49.09,66656.5,13.7,0.05028,3e-05,6.51373]
[1780452162986,49.09,66655.66,13.7,0.05026,3e-05,6.51203]
[1780452162990,49.09,66655.66,13.7,0.05026,3e-05,6.51203]
[1780452163006,49.09,66655.66,13.7,0.05026,3e-05,6.51203]
[1780452163022,49.09,66655.66,13.7,0.05026,3e-05,6.51203]
[1780452164187,49.09,66653.43,13.7,0.05019,3e-05,6.50474]
[1780452164391,49.1,66650.11,13.7,0.05009,3e-05,6.4936]
[1780452164778,49.1,66650.11,13.7,0.05009,3e-05,6.4936]
[1780452165390,49.1,66650.11,13.7,0.05009,3e-05,6.4936]
[1780452165425,49.1,66650.11,13.7,0.05009,3e-05,6.4936]
[1780452166844,49.1,66662.69,13.7,0.05052,3e-05,6.5391]
[1780452166851,49.1,66662.69,13.7,0.05052,3e-05,6.5391]
[1780452167411,49.1,66667.09,13.7,0.05067,3e-05,6.55509]
[1780452169195,49.1,66668.11,13.7,0.05071,3e-05,6.55932]
[1780452169348,49.1,66668.11,13.7,0.05071,3e-05,6.55932]
[1780452171192,49.1,66668.37,13.7,0.05073,3e-05,6.5614]
[1780452171440,49.1,66668.73,13.7,0.05075,3e-05,6.56326]
[1780452172731,49.1,66668.7,13.7,0.05075,3e-05,6.56338]
[1780452173455,49.11,66671.68,13.7,0.05085,3e-05,6.57428]
[1780452175485,49.11,66690.55,13.7,0.0515,3e-05,6.6432]
[1780452175955,49.11,66690.55,13.7,0.0515,3e-05,6.6432]
[1780452178504,49.11,66702.28,13.7,0.05192,3e-05,6.68653]
[1780452180366,49.11,66701.59,13.7,0.0519,3e-05,6.68478]
[1780452181425,49.11,66703.21,13.7,0.05196,3e-05,6.69101]
[1780452182664,49.12,66722.28,13.7,0.05262,3e-05,6.76103]
[1780452184806,49.12,66732.5,13.7,0.05299,3e-05,6.79888]
[1780452184972,49.12,66732.5,13.7,0.05299,3e-05,6.79888]
[1780452185007,49.12,66732.5,13.7,0.05299,3e-05,6.79888]
[1780452185533,49.12,66732.5,13.7,0.05299,3e-05,6.79888]
[1780452185558,49.12,66732.5,13.7,0.05299,3e-05,6.79888]
[1780452186627,49.12,66746.62,13.7,0.05349,4e-05,6.85105]
[1780452187568,49.12,66751.13,13.7,0.05365,4e-05,6.86776]
[1780452187594,49.12,66751.13,13.7,0.05365,4e-05,6.86776]
[1780452187639,49.12,66751.13,13.7,0.05365,4e-05,6.86776]
[1780452188108,49.12,66751.13,13.7,0.05365,4e-05,6.86825]
[1780452189873,49.12,66749.57,13.7,0.0536,4e-05,6.86259]
[1780452195844,49.12,66740.3,13.7,0.05328,4e-05,6.8292]
[1780452199857,49.12,66752.65,13.7,0.05372,4e-05,6.87511]
[1780452201061,49.12,66752.96,13.7,0.05373,4e-05,6.8764]
[1780452210729,49.12,66764.9,13.7,0.05415,4e-05,6.92075]
[1780452213017,49.12,66764.89,13.7,0.05413,4e-05,6.91801]
[1780452217948,49.12,66765.78,13.7,0.05417,4e-05,6.92131]
[1780452219561,49.12,66777.28,13.7,0.05458,4e-05,6.9639]
[1780452223827,49.12,66793.28,13.7,0.05514,4e-05,7.02282]
[1780452225740,49.12,66798.52,13.7,0.05533,4e-05,7.04221]
[1780452230880,49.12,66805.61,13.7,0.05557,4e-05,7.06736]
[1780452234805,49.12,66807.26,13.7,0.05563,4e-05,7.07283]
[1780452234841,49.12,66807.26,13.7,0.05563,4e-05,7.07283]
[1780452235466,49.12,66807.26,13.7,0.05563,4e-05,7.07283]
[1780452235890,49.12,66807.28,13.7,0.05563,4e-05,7.07267]
[1780452236918,49.12,66811.27,13.7,0.05577,4e-05,7.08739]
[1780452241960,49.11,66821.15,13.7,0.05611,4e-05,7.12295]
[1780452247476,49.11,66826.93,13.7,0.05631,4e-05,7.14336]
[1780452251043,49.1,66824.39,13.7,0.0562,4e-05,7.13242]
[1780452251614,49.1,66824.39,13.7,0.0562,4e-05,7.13242]
[1780452257074,49.1,66826.96,13.7,0.05628,4e-05,7.13995]
[1780452262109,49.09,66816.52,13.7,0.05588,4e-05,7.09908]
[1780452267144,49.09,66824.83,13.7,0.05617,4e-05,7.12892]
[1780452271018,49.09,66831.62,13.7,0.05641,4e-05,7.15357]
[1780452271675,49.09,66823.56,13.7,0.05609,4e-05,7.12012]
[1780452272179,49.09,66810.48,13.7,0.05561,4e-05,7.07071]
[1780452276212,49.09,66794.21,13.7,0.05502,4e-05,7.00921]
[1780452276826,49.09,66794.21,13.7,0.05502,4e-05,7.00921]
[1780452277959,49.08,66791.59,13.7,0.05492,4e-05,6.99934]
[1780452279700,49.08,66790.55,13.7,0.05488,4e-05,6.99529]
[1780452285275,49.08,66794.75,13.7,0.05503,4e-05,7.01044]
[1780452290311,49.08,66797.41,13.7,0.05512,4e-05,7.01982]
[1780452291833,49.08,66798.52,13.7,0.05516,4e-05,7.02384]
[1780452297186,49.08,66800.07,13.7,0.05521,4e-05,7.02897]
[1780452302396,49.08,66800.34,13.7,0.05521,4e-05,7.02911]
[1780452303476,49.08,66800.34,13.7,0.05521,4e-05,7.02911]
[1780452304446,49.08,66800.34,13.7,0.05521,4e-05,7.02897]
[1780452305573,49.08,66799.59,13.7,0.05518,4e-05,7.02603]
[1780452306536,49.08,66804.03,13.7,0.05534,4e-05,7.04248]
[1780452310056,49.07,66814.4,13.7,0.0557,4e-05,7.08054]
[1780452311150,49.07,66813.97,13.7,0.05569,4e-05,7.07871]
[1780452316495,49.07,66816.53,13.7,0.05577,4e-05,7.08703]
[1780452321530,49.07,66814.62,13.7,0.05569,4e-05,7.07876]
[1780452326565,49.06,66816.43,13.7,0.05574,4e-05,7.08443]
[1780452331600,49.06,66819.36,13.7,0.05582,4e-05,7.09161]
[1780452331947,49.06,66819.36,13.7,0.05582,4e-05,7.09161]
[1780452337307,49.06,66819.2,13.7,0.0558,4e-05,7.08985]
[1780452337732,49.06,66819.34,13.7,0.0558,4e-05,7.09015]
[1780452343683,49.05,66821.51,13.7,0.05587,4e-05,7.09692]
[1780452348738,49.05,66821.33,13.7,0.05585,4e-05,7.09509]
[1780452351088,49.05,66826.29,13.7,0.05603,4e-05,7.11352]
[1780452351187,49.05,66832.87,13.7,0.05626,4e-05,7.1378]
[1780452357442,49.05,66828.93,13.7,0.05612,4e-05,7.12322]
[1780452357543,49.05,66829.16,13.7,0.05613,4e-05,7.12428]
[1780452362828,49.05,66829.82,13.7,0.05614,4e-05,7.12534]
[1780452365650,49.05,66827.87,13.7,0.05607,4e-05,7.11772]
[1780452367469,49.04,66825.23,13.7,0.05597,4e-05,7.10723]
[1780452370011,49.04,66821.53,13.7,0.05582,4e-05,7.09234]
[1780452370620,49.04,66808.09,13.7,0.05533,4e-05,7.04173]
[1780452371149,49.04,66808.09,13.7,0.05533,4e-05,7.04173]
[1780452371160,49.04,66792.09,13.7,0.05475,4e-05,6.98188]
[1780452374419,49.04,66783.98,13.7,0.05446,4e-05,6.95169]
[1780452375750,49.04,66785.66,13.7,0.05452,4e-05,6.95791]
[1780452377179,49.04,66786.36,13.7,0.05455,4e-05,6.96048]
[1780452378499,49.04,66798.95,13.7,0.055,4e-05,7.00732]
[1780452381108,49.03,66807.88,13.7,0.0553,4e-05,7.03798]
[1780452381145,49.03,66807.88,13.7,0.0553,4e-05,7.03798]
[1780452382072,49.03,66808.1,13.7,0.05529,4e-05,7.03734]
[1780452382908,49.03,66815.12,13.7,0.05553,4e-05,7.06216]
[1780452385752,49.02,66818.97,13.7,0.05566,4e-05,7.0762]
[1780452395066,49.02,66814.84,13.7,0.05547,4e-05,7.05573]
[1780452400101,49.02,66815.34,13.7,0.05548,4e-05,7.05675]
[1780452405136,49.01,66814.61,13.7,0.05545,4e-05,7.05316]
[1780452410171,49.01,66816.52,13.7,0.05551,4e-05,7.05937]
[1780452411518,49.01,66816.52,13.7,0.05551,4e-05,7.05937]
[1780452411658,49.01,66816.52,13.7,0.05551,4e-05,7.05937]
[1780452412675,49.01,66812.07,13.7,0.05534,4e-05,7.04252]
[1780452413606,49.01,66802.2,13.7,0.05499,4e-05,7.00548]
[1780452419234,49.01,66803.36,13.7,0.05502,4e-05,7.00917]
[1780452424269,49.01,66806.56,13.7,0.05513,4e-05,7.02056]
[1780452425906,49.01,66806.35,13.7,0.05512,4e-05,7.01965]
[1780452426873,49.01,66794.33,13.7,0.05469,4e-05,6.9747]
[1780452426900,49.01,66794.33,13.7,0.05469,4e-05,6.9747]
[1780452428023,49.01,66786.64,13.7,0.05441,4e-05,6.94607]
[1780452428362,49.01,66770.85,13.7,0.05385,4e-05,6.88759]
[1780452429334,49.01,66770.85,13.7,0.05385,4e-05,6.88759]
[1780452429448,49.01,66770.85,13.7,0.05385,4e-05,6.88759]
[1780452429789,49.01,66770.85,13.7,0.05385,4e-05,6.88759]
[1780452430097,49.01,66759.66,13.7,0.05346,4e-05,6.84722]
[1780452430100,49.01,66759.66,13.7,0.05346,4e-05,6.84722]
[1780452430295,49.01,66759.66,13.7,0.05346,4e-05,6.84722]
[1780452431351,49.01,66755.55,13.7,0.05332,4e-05,6.83226]
[1780452432258,49.01,66753.02,13.7,0.05323,4e-05,6.82314]
[1780452433291,49.01,66752.58,13.7,0.05322,4e-05,6.82172]
[1780452435326,49.02,66753.01,13.7,0.05326,4e-05,6.82545]
[1780452435954,49.02,66749.18,13.7,0.05314,4e-05,6.81326]
[1780452436082,49.02,66749.18,13.7,0.05314,4e-05,6.81326]
[1780452437340,49.03,66747.21,13.7,0.05309,4e-05,6.80809]
[1780452438532,49.03,66750.36,13.7,0.05322,4e-05,6.82177]
[1780452439903,49.03,66755.63,13.7,0.05341,4e-05,6.84149]
[1780452441023,49.03,66754.38,13.7,0.05337,4e-05,6.83705]
[1780452441933,49.03,66747.21,13.7,0.05312,4e-05,6.81089]
[1780452442592,49.03,66747.21,13.7,0.05312,4e-05,6.81089]
[1780452443143,49.03,66742.05,13.7,0.05294,3e-05,6.79219]
[1780452445560,49.04,66741.67,13.7,0.05293,3e-05,6.79126]
[1780452446762,49.04,66742.62,13.7,0.05297,3e-05,6.79498]
[1780452452464,49.04,66746.73,13.7,0.05311,4e-05,6.80878]
[1780452453402,49.04,66746.73,13.7,0.05311,4e-05,6.80878]
[1780452453572,49.04,66746.73,13.7,0.05311,4e-05,6.80878]
[1780452453642,49.04,66746.73,13.7,0.05311,4e-05,6.80878]
[1780452454597,49.04,66749.39,13.7,0.0532,4e-05,6.81874]
[1780452457406,49.04,66748.09,13.7,0.05316,4e-05,6.81449]
[1780452457410,49.04,66748.09,13.7,0.05316,4e-05,6.81449]
[1780452457458,49.04,66748.09,13.7,0.05316,4e-05,6.81449]
[1780452458392,49.04,66745.12,13.7,0.05306,4e-05,6.8038]
[1780452458451,49.04,66745.12,13.7,0.05306,4e-05,6.8038]
[1780452459178,49.04,66739.06,13.7,0.05285,3e-05,6.78183]
[1780452460389,49.04,66733.95,13.7,0.05267,3e-05,6.7634]
[1780452460909,49.04,66726.51,13.7,0.05242,3e-05,6.73655]
[1780452461528,49.05,66727.55,13.7,0.05246,3e-05,6.74067]
[1780452463995,49.05,66726.98,13.7,0.05244,3e-05,6.73854]
[1780452464964,49.05,66721.11,13.7,0.05223,3e-05,6.71716]
[1780452465855,49.05,66721.11,13.7,0.05223,3e-05,6.71716]
[1780452467096,49.05,66716.59,13.7,0.05208,3e-05,6.7008]
[1780452467099,49.05,66716.59,13.7,0.05208,3e-05,6.7008]
[1780452467705,49.05,66716.59,13.7,0.05208,3e-05,6.7008]
[1780452467799,49.05,66716.16,13.7,0.05206,3e-05,6.69928]
[1780452473613,49.06,66716.72,13.7,0.05214,3e-05,6.70698]
[1780452478648,49.07,66718.63,13.7,0.05222,3e-05,6.71574]
[1780452483683,49.07,66719.87,13.7,0.05228,3e-05,6.72194]
[1780452484059,49.07,66719.87,13.7,0.05228,3e-05,6.72194]
[1780452485032,49.07,66712.95,13.7,0.05204,3e-05,6.69715]
[1780452485368,49.07,66712.95,13.7,0.05204,3e-05,6.69715]
[1780452486884,49.07,66713.04,13.7,0.05205,3e-05,6.69786]
[1780452487724,49.07,66722.12,13.7,0.05237,3e-05,6.73122]
[1780452488729,49.07,66724.94,13.7,0.05247,3e-05,6.74181]
[1780452489363,49.08,66726.12,13.7,0.05251,3e-05,6.74641]
[1780452490359,49.08,66726.4,13.7,0.05253,3e-05,6.74773]
[1780452493936,49.08,66727.62,13.7,0.05258,3e-05,6.75334]
[1780452494452,49.08,66727.62,13.7,0.05258,3e-05,6.75334]
[1780452494808,49.08,66727.62,13.7,0.05258,3e-05,6.75334]
[1780452498287,49.08,66730.24,13.7,0.05268,3e-05,6.76401]
[1780452499288,49.08,66729.14,13.7,0.05265,3e-05,6.76026]
[1780452504901,49.09,66730.39,13.7,0.0527,3e-05,6.76616]
[1780452504910,49.09,66730.39,13.7,0.0527,3e-05,6.76616]
[1780452505759,49.09,66723.14,13.7,0.05245,3e-05,6.74]
[1780452506694,49.09,66710.63,13.7,0.05202,3e-05,6.69485]
[1780452507171,49.09,66708.44,13.7,0.05195,3e-05,6.68722]
[1780452512888,49.09,66711.24,13.7,0.05205,3e-05,6.69701]
[1780452517924,49.1,66712.27,13.7,0.0521,3e-05,6.70258]
[1780452518035,49.1,66712.27,13.7,0.0521,3e-05,6.70258]
[1780452518947,49.1,66712.27,13.7,0.0521,3e-05,6.70258]
[1780452519609,49.1,66705.82,13.7,0.05189,3e-05,6.67957]
[1780452520657,49.1,66705.5,13.7,0.05188,3e-05,6.67877]
[1780452524774,49.1,66713.41,13.7,0.05216,3e-05,6.70859]
[1780452528699,49.11,66716.16,13.7,0.05227,3e-05,6.71992]
[1780452534036,49.11,66718.7,13.7,0.05238,3e-05,6.7314]
[1780452539071,49.12,66716.36,13.7,0.05231,3e-05,6.72442]
[1780452544106,49.12,66717.51,13.7,0.05237,3e-05,6.73048]
[1780452545714,49.12,66717.51,13.7,0.05237,3e-05,6.73048]
[1780452548581,49.13,66717.55,13.7,0.05238,3e-05,6.73155]
[1780452549396,49.13,66717.62,13.7,0.05239,3e-05,6.73212]
[1780452553749,49.13,66721.59,13.7,0.05254,3e-05,6.74778]
[1780452553955,49.13,66721.59,13.7,0.05254,3e-05,6.74778]
[1780452554352,49.13,66725.93,13.7,0.05269,3e-05,6.76388]
[1780452556477,49.13,66735.85,13.7,0.05304,3e-05,6.80058]
[1780452557463,49.13,66744.13,13.7,0.05333,4e-05,6.8311]
[1780452557525,49.13,66744.13,13.7,0.05333,4e-05,6.8311]
[1780452557839,49.13,66744.13,13.7,0.05333,4e-05,6.8311]
[1780452558135,49.13,66756.68,13.7,0.05378,4e-05,6.87737]
[1780452558168,49.13,66756.68,13.7,0.05378,4e-05,6.87737]
[1780452558216,49.13,66756.68,13.7,0.05378,4e-05,6.87737]
[1780452558461,49.13,66756.68,13.7,0.05378,4e-05,6.87737]
[1780452558481,49.13,66756.68,13.7,0.05378,4e-05,6.87737]
[1780452558555,49.13,66756.68,13.7,0.05378,4e-05,6.87737]
[1780452558866,49.13,66756.68,13.7,0.05378,4e-05,6.87737]
[1780452561683,49.13,66755.36,13.7,0.05373,4e-05,6.87269]
[1780452561852,49.13,66758.88,13.7,0.05386,4e-05,6.88574]
[1780452562690,49.14,66773.68,13.7,0.05439,4e-05,6.94085]
[1780452563684,49.14,66790.99,13.7,0.05501,4e-05,7.00548]
[1780452565992,49.14,66793.96,13.7,0.05512,4e-05,7.01681]
[1780452567221,49.14,66810.69,13.7,0.05573,4e-05,7.07978]
[1780452572582,49.14,66813.75,13.7,0.05583,4e-05,7.08915]
[1780452572664,49.14,66811.94,13.7,0.05576,4e-05,7.08249]
[1780452577268,49.14,66812.25,13.7,0.05577,4e-05,7.08267]
[1780452585739,49.13,66824.1,13.7,0.05618,4e-05,7.12493]
[1780452588412,49.13,66824.03,13.7,0.05616,4e-05,7.12375]
[1780452588453,49.13,66824.03,13.7,0.05616,4e-05,7.12375]
[1780452594470,49.12,66819.88,13.7,0.05599,4e-05,7.10611]
[1780452596122,49.12,66819.17,13.7,0.05596,4e-05,7.10317]
[1780452596655,49.12,66819.17,13.7,0.05596,4e-05,7.10317]
[1780452597261,49.12,66813.99,13.7,0.05577,4e-05,7.08347]
[1780452597561,49.12,66813.99,13.7,0.05577,4e-05,7.08347]
[1780452597568,49.12,66813.99,13.7,0.05577,4e-05,7.08347]
[1780452598253,49.12,66807.83,13.7,0.05555,4e-05,7.06017]
[1780452603536,49.12,66810.11,13.7,0.05562,4e-05,7.06751]
[1780452608571,49.12,66803.75,13.7,0.05538,4e-05,7.04281]
[1780452613606,49.11,66798.64,13.7,0.05518,4e-05,7.0229]
[1780452618641,49.11,66799.35,13.7,0.0552,4e-05,7.02483]
[1780452623681,49.11,66795.29,13.7,0.05505,4e-05,7.00901]
[1780452628970,49.11,66797.2,13.7,0.05511,4e-05,7.01563]
[1780452630185,49.11,66794.06,13.7,0.055,4e-05,7.00367]
[1780452632022,49.11,66783.56,13.7,0.0546,4e-05,6.96179]
[1780452633297,49.11,66777.93,13.7,0.0544,4e-05,6.94084]
[1780452635400,49.11,66777.08,13.7,0.05437,4e-05,6.93767]
[1780452636805,49.11,66777.24,13.7,0.05437,4e-05,6.93825]
[1780452642823,49.11,66777.74,13.7,0.05439,4e-05,6.93994]
[1780452647858,49.11,66780.58,13.7,0.05449,4e-05,6.95041]
[1780452652894,49.11,66769.38,13.7,0.05409,4e-05,6.90893]
[1780452653413,49.11,66769.38,13.7,0.05409,4e-05,6.90893]
[1780452659944,49.11,66770.73,13.7,0.05414,4e-05,6.91427]
[1780452664980,49.11,66772.4,13.7,0.0542,4e-05,6.92049]
[1780452665465,49.11,66772.4,13.7,0.0542,4e-05,6.92049]
[1780452671021,49.11,66770.64,13.7,0.05414,4e-05,6.91417]
[1780452676057,49.11,66769.66,13.7,0.05411,4e-05,6.91064]
[1780452681092,49.11,66775.7,13.7,0.05432,4e-05,6.93308]
[1780452686132,49.11,66777.3,13.7,0.05438,4e-05,6.93898]
[1780452691120,49.11,66780.42,13.7,0.05449,4e-05,6.95051]
[1780452700233,49.11,66786.34,13.7,0.05468,4e-05,6.96917]
[1780452703199,49.11,66786.89,13.7,0.0547,4e-05,6.97104]
[1780452703259,49.11,66772.48,13.7,0.05418,4e-05,6.91763]
[1780452704921,49.11,66772.48,13.7,0.05418,4e-05,6.91763]
[1780452710308,49.11,66773.71,13.7,0.05423,4e-05,6.92228]
[1780452715344,49.11,66782.03,13.7,0.05452,4e-05,6.95306]
[1780452720236,49.11,66779.66,13.7,0.05444,4e-05,6.9441]
[1780452725415,49.11,66770.48,13.7,0.05411,4e-05,6.91026]
[1780452730450,49.11,66778.17,13.7,0.05439,4e-05,6.93888]
[1780452735487,49.11,66774.46,13.7,0.05426,4e-05,6.92523]
[1780452737258,49.11,66775.82,13.7,0.0543,4e-05,6.93028]
[1780452742536,49.11,66788.74,13.7,0.05476,4e-05,6.97809]
[1780452747571,49.11,66789.21,13.7,0.05478,4e-05,6.97953]
[1780452752606,49.11,66791.19,13.7,0.05483,4e-05,6.98387]
[1780452757641,49.1,66790.47,13.7,0.0548,4e-05,6.98083]
[1780452762677,49.1,66802.47,13.7,0.05522,4e-05,7.02503]
[1780452767712,49.1,66804.63,13.7,0.0553,4e-05,7.03241]
[1780452772748,49.1,66798.66,13.7,0.05507,4e-05,7.00935]
[1780452777782,49.1,66796.04,13.7,0.05497,4e-05,6.99904]
[1780452782817,49.1,66796.23,13.7,0.05497,4e-05,6.99928]
[1780452787852,49.1,66794.42,13.7,0.05491,4e-05,6.99211]
[1780452792887,49.09,66794.95,13.7,0.05492,4e-05,6.9937]
[1780452797922,49.09,66793.55,13.7,0.05487,4e-05,6.98813]
[1780452803966,49.09,66793.17,13.7,0.05485,4e-05,6.98631]
[1780452804411,49.09,66793.17,13.7,0.05485,4e-05,6.98631]
[1780452804844,49.09,66793.17,13.7,0.05485,4e-05,6.98631]
[1780452804981,49.09,66793.17,13.7,0.05485,4e-05,6.98631]
[1780452805022,49.09,66793.17,13.7,0.05485,4e-05,6.98631]
[1780452805069,49.09,66780.09,13.7,0.05438,4e-05,6.93767]
[1780452806254,49.09,66770.15,13.7,0.05402,4e-05,6.90057]
[1780452807897,49.09,66766.55,13.7,0.05389,4e-05,6.88701]
[1780452808899,49.09,66766.04,13.7,0.05387,4e-05,6.88488]
[1780452814037,49.09,66760.68,13.7,0.05365,4e-05,6.86101]
[1780452814990,49.09,66760.68,13.7,0.05365,4e-05,6.86101]
[1780452815080,49.09,66760.68,13.7,0.05365,4e-05,6.86079]
[1780452820527,49.09,66759.21,13.7,0.0536,4e-05,6.85599]
[1780452823638,49.09,66760.84,13.7,0.05366,4e-05,6.86235]
[1780452829142,49.09,66766.36,13.7,0.05386,4e-05,6.88336]
[1780452834177,49.09,66764.37,13.7,0.0538,4e-05,6.87644]
[1780452839212,49.09,66763.54,13.7,0.05377,4e-05,6.87385]
[1780452844247,49.09,66760.09,13.7,0.05366,4e-05,6.86168]
[1780452849282,49.1,66761.32,13.7,0.05371,4e-05,6.86677]
[1780452854317,49.1,66760.08,13.7,0.05367,4e-05,6.86272]
[1780452860359,49.1,66760.99,13.7,0.0537,4e-05,6.86671]
[1780452865394,49.1,66780.52,13.7,0.0544,4e-05,6.93935]
[1780452870433,49.1,66776.07,13.7,0.05424,4e-05,6.92285]
[1780452875468,49.1,66776.32,13.7,0.05423,4e-05,6.92115]
[1780452880502,49.1,66765.77,13.7,0.05386,4e-05,6.88239]
[1780452885840,49.1,66763.07,13.7,0.05377,4e-05,6.87279]
[1780452891580,49.1,66765.02,13.7,0.05385,4e-05,6.88064]
[1780452896078,49.1,66757.02,13.7,0.05357,4e-05,6.85146]
[1780452896155,49.1,66757.02,13.7,0.05357,4e-05,6.85146]
[1780452897089,49.1,66754.52,13.7,0.05348,4e-05,6.8424]
[1780452897667,49.1,66748.34,13.7,0.05326,4e-05,6.81986]
[1780452897674,49.1,66748.34,13.7,0.05326,4e-05,6.81986]
[1780452897766,49.11,66739.59,13.7,0.05296,3e-05,6.788]
[1780452899130,49.11,66739.59,13.7,0.05296,3e-05,6.788]
[1780452905349,49.09,66738.71,13.7,0.05288,3e-05,6.78021]
[1780452905929,49.09,66739.25,13.7,0.05289,3e-05,6.78121]
[1780452905936,49.09,66739.25,13.7,0.05289,3e-05,6.78121]
[1780452906030,49.09,66742.88,13.7,0.05301,4e-05,6.79349]
[1780452908699,49.09,66758.77,13.7,0.05359,4e-05,6.85436]
[1780452913734,49.1,66762.95,13.7,0.05375,4e-05,6.8703]
[1780452917154,49.1,66753.37,13.7,0.05341,4e-05,6.83526]
[1780452917399,49.1,66745.2,13.7,0.05312,4e-05,6.80545]
[1780452920399,49.1,66739.0,13.7,0.05291,3e-05,6.78342]
[1780452920783,49.1,66739.06,13.7,0.05292,3e-05,6.78388]
[1780452925818,49.1,66739.28,13.7,0.05292,3e-05,6.78415]
[1780452928968,49.1,66735.48,13.7,0.05279,3e-05,6.77006]
[1780452929266,49.1,66735.48,13.7,0.05279,3e-05,6.77006]
[1780452929481,49.1,66727.95,13.7,0.05252,3e-05,6.74253]
[1780452930121,49.1,66727.95,13.7,0.05252,3e-05,6.74253]
[1780452930760,49.1,66715.48,13.7,0.05209,3e-05,6.69717]
[1780452930969,49.1,66715.48,13.7,0.05209,3e-05,6.69717]
[1780452931616,49.1,66719.61,13.7,0.05221,3e-05,6.70953]
[1780452937326,49.1,66717.01,13.7,0.05213,3e-05,6.7002]
[1780452937377,49.1,66717.01,13.7,0.05213,3e-05,6.7002]
[1780452938217,49.1,66713.42,13.7,0.052,3e-05,6.68721]
[1780452945185,49.1,66710.97,13.7,0.05192,3e-05,6.67866]
[1780452945836,49.1,66710.19,13.7,0.05189,3e-05,6.6759]
[1780452947290,49.1,66706.74,13.7,0.05178,3e-05,6.66349]
[1780452948735,49.1,66703.39,13.7,0.05166,3e-05,6.65158]
[1780452954037,49.1,66712.23,13.7,0.05197,3e-05,6.68406]
[1780452959073,49.1,66712.73,13.7,0.05199,3e-05,6.68614]
[1780452963003,49.1,66708.0,13.7,0.05183,3e-05,6.66913]
[1780452964321,49.1,66699.86,13.7,0.05155,3e-05,6.63981]
[1780452970153,49.1,66696.61,13.7,0.05145,3e-05,6.62902]
[1780452972167,49.11,66715.39,13.7,0.0521,3e-05,6.69715]
[1780452974041,49.11,66716.7,13.7,0.05214,3e-05,6.70193]
[1780452976564,49.11,66729.77,13.7,0.0526,3e-05,6.74946]
[1780452980295,49.1,66733.06,13.7,0.05271,3e-05,6.76128]
[1780452982369,49.1,66741.62,13.7,0.05301,3e-05,6.79236]
[1780452986507,49.1,66745.5,13.7,0.05314,4e-05,6.80589]
[1780452987190,49.1,66745.5,13.7,0.05314,4e-05,6.80589]
[1780452993318,49.1,66759.43,13.7,0.05359,4e-05,6.85305]
[1780452994285,49.1,66759.43,13.7,0.05359,4e-05,6.85305]
[1780452994792,49.1,66761.25,13.7,0.05366,4e-05,6.85952]
[1780452995332,49.1,66768.62,13.7,0.05391,4e-05,6.88645]
[1780452995811,49.1,66768.62,13.7,0.05391,4e-05,6.88645]
[1780452997341,49.1,66770.81,13.7,0.05399,4e-05,6.89459]
[1780453002381,49.1,66770.79,13.7,0.05399,4e-05,6.89481]
[1780453003015,49.1,66770.79,13.7,0.05399,4e-05,6.89481]
[1780453003388,49.1,66768.78,13.7,0.05392,4e-05,6.88744]
[1780453008424,49.09,66770.04,13.7,0.05395,4e-05,6.89065]
[1780453013459,49.09,66773.57,13.7,0.05406,4e-05,6.90221]
[1780453017484,49.09,66779.94,13.7,0.05428,4e-05,6.92484]
[1780453017487,49.09,66783.01,13.7,0.05439,4e-05,6.93591]
[1780453022522,49.09,66785.28,13.7,0.05447,4e-05,6.9439]
[1780453027567,49.09,66788.51,13.7,0.05458,4e-05,6.95574]
[1780453028551,49.09,66788.51,13.7,0.05458,4e-05,6.95574]
[1780453032331,49.09,66793.11,13.7,0.05474,4e-05,6.97268]
[1780453033390,49.08,66810.85,13.7,0.05537,4e-05,7.03791]
[1780453034011,49.08,66810.85,13.7,0.05537,4e-05,7.03791]
[1780453036083,49.08,66815.87,13.7,0.05555,4e-05,7.05651]
[1780453036983,49.08,66817.29,13.7,0.0556,4e-05,7.06143]
[1780453042257,49.08,66820.11,13.7,0.05569,4e-05,7.07088]
[1780453042260,49.08,66820.11,13.7,0.05569,4e-05,7.07066]
[1780453043337,49.08,66820.11,13.7,0.05569,4e-05,7.07066]
[1780453052290,49.07,66805.7,13.7,0.05513,4e-05,7.01268]
[1780453057824,49.06,66799.56,13.7,0.05485,4e-05,6.98344]
[1780453062859,49.05,66809.32,13.7,0.05518,4e-05,7.0177]
[1780453067895,49.05,66810.37,13.7,0.0552,4e-05,7.01932]
[1780453072929,49.04,66816.94,13.7,0.05541,4e-05,7.04144]
[1780453077964,49.03,66817.45,13.7,0.0554,4e-05,7.04087]
[1780453083064,49.03,66817.81,13.7,0.0554,4e-05,7.04023]
[1780453089042,49.02,66826.44,13.7,0.05567,4e-05,7.06877]
[1780453094077,49.01,66823.82,13.7,0.05555,4e-05,7.05627]
[1780453099509,49.0,66824.93,13.7,0.05557,4e-05,7.05833]
[1780453109182,48.99,66827.69,13.7,0.05562,4e-05,7.0633]
[1780453114217,48.98,66829.13,13.7,0.05562,4e-05,7.0633]
[1780453119252,48.98,66829.61,13.7,0.05561,4e-05,7.06237]
[1780453124287,48.97,66842.52,13.7,0.05606,4e-05,7.10828]
[1780453129322,48.96,66841.7,13.7,0.056,4e-05,7.10221]
[1780453134356,48.95,66840.15,13.7,0.05591,4e-05,7.09345]
[1780453139393,48.95,66848.35,13.7,0.05618,4e-05,7.12135]
[1780453144428,48.94,66845.25,13.7,0.05604,4e-05,7.10655]
[1780453149463,48.93,66842.86,13.7,0.05592,4e-05,7.09462]
[1780453154501,48.92,66842.27,13.7,0.05587,4e-05,7.08954]
[1780453159536,48.91,66841.55,13.7,0.05582,4e-05,7.08401]
[1780453164575,48.91,66842.43,13.7,0.05582,4e-05,7.08451]
[1780453166758,48.9,66832.8,13.7,0.05546,4e-05,7.04723]
[1780453167307,48.9,66832.8,13.7,0.05546,4e-05,7.04723]
[1780453174642,48.89,66835.01,13.7,0.05548,4e-05,7.04881]
[1780453179677,48.89,66837.53,13.7,0.05555,4e-05,7.05583]
[1780453184712,48.88,66839.24,13.7,0.05558,4e-05,7.05969]
[1780453188031,48.88,66832.89,13.7,0.05534,4e-05,7.0348]
[1780453189200,48.87,66825.58,13.7,0.05507,4e-05,7.00643]
[1780453189414,48.87,66825.58,13.7,0.05507,4e-05,7.00643]
[1780453194782,48.87,66834.97,13.7,0.05538,4e-05,7.03908]
[1780453199817,48.86,66838.54,13.7,0.05548,4e-05,7.0496]
[1780453202935,48.86,66834.76,13.7,0.05534,4e-05,7.03491]
[1780453203588,48.86,66834.76,13.7,0.05534,4e-05,7.03491]
[1780453209887,48.85,66835.11,13.7,0.05531,4e-05,7.03204]
[1780453213639,48.85,66830.88,13.7,0.05515,4e-05,7.01526]
[1780453214295,48.84,66828.25,13.7,0.05505,4e-05,7.00497]
[1780453215295,48.84,66823.76,13.7,0.05488,4e-05,6.98775]
[1780453216110,48.84,66821.53,13.7,0.0548,4e-05,6.97903]
[1780453217398,48.84,66820.79,13.7,0.05477,4e-05,6.9759]
[1780453222978,48.84,66818.77,13.7,0.05468,4e-05,6.96625]
[1780453226419,48.83,66807.03,13.7,0.05425,4e-05,6.92181]
[1780453226638,48.83,66787.93,13.7,0.05356,4e-05,6.85064]
[1780453228692,48.83,66780.23,13.7,0.05329,4e-05,6.82221]
[1780453234369,48.83,66783.21,13.7,0.05337,4e-05,6.82955]
[1780453236583,48.83,66783.21,13.7,0.05336,4e-05,6.82928]
[1780453238202,48.83,66775.74,13.7,0.0531,4e-05,6.8015]
[1780453239418,48.83,66770.28,13.7,0.0529,4e-05,6.78133]
[1780453244140,48.83,66784.34,13.7,0.05339,4e-05,6.83253]
[1780453249176,48.83,66780.57,13.7,0.05326,4e-05,6.81806]
[1780453254043,48.82,66778.59,13.7,0.05318,4e-05,6.81029]
[1780453255624,48.82,66773.38,13.7,0.053,4e-05,6.79101]
[1780453256908,48.82,66765.23,13.7,0.05271,4e-05,6.76095]
[1780453257115,48.82,66765.23,13.7,0.05271,4e-05,6.76095]
[1780453258137,48.82,66759.37,13.7,0.0525,3e-05,6.73946]
[1780453258480,48.82,66759.37,13.7,0.0525,3e-05,6.73946]
[1780453258582,48.82,66759.76,13.7,0.05252,3e-05,6.7409]
[1780453264283,48.82,66760.83,13.7,0.05253,3e-05,6.74261]
[1780453265380,48.82,66760.83,13.7,0.05253,3e-05,6.74261]
[1780453265455,48.82,66765.49,13.7,0.05269,4e-05,6.75928]
[1780453268311,48.82,66756.46,13.7,0.05238,3e-05,6.72618]
[1780453270130,48.82,66744.09,13.7,0.05195,3e-05,6.68114]
[1780453271582,48.82,66742.38,13.7,0.05189,3e-05,6.67502]
[1780453271678,48.82,66734.47,13.7,0.05162,3e-05,6.64637]
[1780453276296,48.82,66724.15,13.7,0.05126,3e-05,6.60826]
[1780453276307,48.82,66724.15,13.7,0.05126,3e-05,6.60826]
[1780453276315,48.82,66724.15,13.7,0.05126,3e-05,6.60826]
[1780453279394,48.81,66708.46,13.7,0.05072,3e-05,6.55125]
[1780453281863,48.81,66713.74,13.7,0.05089,3e-05,6.57006]
[1780453287451,48.81,66708.94,13.7,0.05072,3e-05,6.55208]
[1780453290595,48.81,66707.94,13.7,0.05069,3e-05,6.54829]
[1780453290597,48.81,66707.94,13.7,0.05069,3e-05,6.54829]
[1780453293234,48.81,66707.06,13.7,0.05063,3e-05,6.54213]
[1780453294049,48.81,66698.81,13.7,0.05035,3e-05,6.51251]
[1780453294220,48.81,66698.81,13.7,0.05035,3e-05,6.51251]
[1780453295821,48.81,66690.56,13.7,0.05008,3e-05,6.48293]
[1780453296369,48.81,66687.61,13.7,0.04998,3e-05,6.47241]
[1780453296500,48.81,66687.61,13.7,0.04998,3e-05,6.47241]
[1780453296514,48.81,66687.33,13.7,0.04997,3e-05,6.47145]
[1780453299535,48.81,66674.19,13.7,0.04952,3e-05,6.42377]
[1780453300676,48.81,66674.19,13.7,0.04952,3e-05,6.42377]
[1780453306584,48.8,66661.53,13.7,0.04908,3e-05,6.37737]
[1780453310826,48.8,66659.43,13.7,0.04901,3e-05,6.3694]
[1780453310839,48.8,66659.43,13.7,0.04901,3e-05,6.3694]
[1780453311619,48.8,66658.98,13.7,0.04899,3e-05,6.36749]
[1780453314420,48.8,66647.84,13.7,0.04863,3e-05,6.32857]
[1780453314982,48.8,66636.73,13.7,0.04826,3e-05,6.28973]
[1780453315138,48.8,66636.73,13.7,0.04826,3e-05,6.28973]
[1780453315782,48.8,66636.73,13.7,0.04826,3e-05,6.28973]
[1780453315856,48.8,66632.65,13.7,0.04813,3e-05,6.27566]
[1780453319315,48.8,66624.76,13.7,0.04787,3e-05,6.24806]
[1780453322698,48.8,66605.53,13.7,0.04725,3e-05,6.1813]
[1780453323174,48.8,66605.53,13.7,0.04725,3e-05,6.1813]
[1780453325068,48.81,66614.83,13.7,0.04756,3e-05,6.21386]
[1780453330022,48.81,66610.09,13.7,0.04741,3e-05,6.19785]
[1780453335790,48.81,66603.23,13.7,0.0472,3e-05,6.17501]
[1780453337103,48.81,66609.12,13.7,0.04739,3e-05,6.19561]
[1780453337390,48.81,66609.12,13.7,0.04739,3e-05,6.19561]
[1780453342616,48.81,66612.68,13.7,0.04751,3e-05,6.20865]
[1780453343846,48.81,66627.88,13.7,0.048,3e-05,6.2618]
[1780453345860,48.81,66605.31,13.7,0.04727,3e-05,6.18322]
[1780453349009,48.81,66608.49,13.7,0.04738,3e-05,6.19462]
[1780453349844,48.81,66608.49,13.7,0.04738,3e-05,6.19462]
[1780453351907,48.81,66593.3,13.7,0.04688,3e-05,6.13983]
[1780453352112,48.81,66593.3,13.7,0.04688,3e-05,6.13983]
[1780453352200,48.81,66593.3,13.7,0.04688,3e-05,6.13983]
[1780453352331,48.81,66593.3,13.7,0.04688,3e-05,6.13983]
[1780453353652,48.81,66591.3,13.7,0.04681,3e-05,6.13312]
[1780453355050,48.82,66590.05,13.7,0.04678,3e-05,6.12924]
[1780453355834,48.82,66590.05,13.7,0.04678,3e-05,6.12924]
[1780453356795,48.82,66585.69,13.7,0.04664,3e-05,6.11442]
[1780453357822,48.82,66588.63,13.7,0.04674,3e-05,6.12479]
[1780453360973,48.82,66601.84,13.7,0.04717,3e-05,6.17122]
[1780453363868,48.82,66598.04,13.7,0.04705,3e-05,6.1582]
[1780453365730,48.82,66606.59,13.7,0.04732,3e-05,6.18814]
[1780453367117,48.82,66604.6,13.7,0.04726,3e-05,6.18144]
[1780453367780,48.82,66604.6,13.7,0.04726,3e-05,6.18144]
[1780453370599,48.82,66607.71,13.7,0.04737,3e-05,6.19274]
[1780453372676,48.82,66603.12,13.7,0.04722,3e-05,6.17691]
[1780453373462,48.82,66598.63,13.7,0.04708,3e-05,6.16149]
[1780453374117,48.82,66598.54,13.7,0.04708,3e-05,6.16133]
[1780453374171,48.82,66612.25,13.7,0.04752,3e-05,6.20907]
[1780453375367,48.82,66612.25,13.7,0.04752,3e-05,6.20907]
[1780453377321,48.82,66615.87,13.7,0.04764,3e-05,6.2218]
[1780453378603,48.82,66613.47,13.7,0.04756,3e-05,6.2135]
[1780453379588,48.82,66613.24,13.7,0.04755,3e-05,6.21277]
[1780453381205,48.83,66621.4,13.7,0.04782,3e-05,6.24134]
[1780453387155,48.83,66634.49,13.7,0.04825,3e-05,6.28716]
[1780453392190,48.82,66633.32,13.7,0.04821,3e-05,6.2828]
[1780453394247,48.82,66631.92,13.7,0.04816,3e-05,6.27785]
[1780453395241,48.82,66624.35,13.7,0.04791,3e-05,6.25133]
[1780453396679,48.82,66621.08,13.7,0.04781,3e-05,6.23992]
[1780453399061,48.82,66618.3,13.7,0.04772,3e-05,6.23035]
[1780453399716,48.82,66618.3,13.7,0.04772,3e-05,6.23035]
[1780453400002,48.82,66610.26,13.7,0.04746,3e-05,6.2024]
[1780453400984,48.82,66610.26,13.7,0.04746,3e-05,6.2024]
[1780453401731,48.82,66601.11,13.7,0.04716,3e-05,6.17073]
[1780453406871,48.83,66591.14,13.7,0.04685,3e-05,6.13706]
[1780453410635,48.83,66594.49,13.7,0.04697,3e-05,6.14938]
[1780453411665,48.83,66594.62,13.7,0.04697,3e-05,6.15]
[1780453417369,48.83,66601.19,13.7,0.04717,3e-05,6.17116]
[1780453422404,48.83,66605.09,13.7,0.04731,3e-05,6.18532]
[1780453423884,48.83,66605.09,13.7,0.04731,3e-05,6.18532]
[1780453424724,48.83,66607.15,13.7,0.04737,3e-05,6.1927]
[1780453425456,48.83,66609.15,13.7,0.04744,3e-05,6.19965]
[1780453426452,48.84,66585.84,13.7,0.04669,3e-05,6.1192]
[1780453428509,48.84,66582.36,13.7,0.04658,3e-05,6.10744]
[1780453434850,48.84,66582.93,13.7,0.04662,3e-05,6.11085]
[1780453436395,48.84,66584.48,13.7,0.04667,3e-05,6.11666]
[1780453441558,48.84,66583.71,13.7,0.04666,3e-05,6.11525]
[1780453443155,48.85,66590.24,13.7,0.04687,3e-05,6.138]
[1780453444764,48.85,66586.91,13.7,0.04676,3e-05,6.1267]
[1780453447292,48.85,66580.85,13.7,0.04658,3e-05,6.10652]
[1780453450620,48.85,66595.76,13.7,0.04706,3e-05,6.15884]
[1780453452771,48.85,66596.0,13.7,0.04707,3e-05,6.15983]
[1780453457899,48.85,66593.06,13.7,0.04698,3e-05,6.15043]
[1780453459331,48.85,66584.42,13.7,0.04671,3e-05,6.12095]
[1780453461486,48.85,66584.3,13.7,0.04671,3e-05,6.121]
[1780453463389,48.86,66588.23,13.7,0.04684,3e-05,6.13497]
[1780453466434,48.86,66589.91,13.7,0.0469,3e-05,6.14136]
[1780453467723,48.86,66590.81,13.7,0.04693,3e-05,6.14466]
[1780453468484,48.86,66588.12,13.7,0.04685,3e-05,6.13556]
[1780453469904,48.86,66590.16,13.7,0.04691,3e-05,6.1428]
[1780453475796,48.86,66598.42,13.7,0.04717,3e-05,6.17005]
[1780453476126,48.86,66598.42,13.7,0.04717,3e-05,6.17005]
[1780453481838,48.87,66598.09,13.7,0.04717,3e-05,6.16977]
[1780453486874,48.87,66597.37,13.7,0.04715,3e-05,6.16798]
[1780453489518,48.87,66600.47,13.7,0.04726,3e-05,6.17899]
[1780453494929,48.87,66600.11,13.7,0.04725,3e-05,6.17851]
[1780453499964,48.87,66597.35,13.7,0.04717,3e-05,6.16972]
[1780453504999,48.87,66597.51,13.7,0.04718,3e-05,6.1709]
[1780453507189,48.87,66603.2,13.7,0.04737,3e-05,6.19088]
[1780453508815,48.87,66604.09,13.7,0.0474,3e-05,6.19407]
[1780453509511,48.88,66604.11,13.7,0.0474,3e-05,6.19424]
[1780453510268,48.88,66604.52,13.7,0.04741,3e-05,6.19576]
[1780453516075,48.88,66610.27,13.7,0.0476,3e-05,6.21632]
[1780453516182,48.88,66610.27,13.7,0.0476,3e-05,6.21632]
[1780453517505,48.88,66611.1,13.7,0.04763,3e-05,6.21927]
[1780453518127,48.88,66611.1,13.7,0.04763,3e-05,6.21927]
[1780453520389,48.88,66609.74,13.7,0.04759,3e-05,6.21471]
[1780453522390,48.88,66617.11,13.7,0.04783,3e-05,6.24048]
[1780453523152,48.88,66614.27,13.7,0.04774,3e-05,6.23061]
[1780453523862,48.88,66614.27,13.7,0.04774,3e-05,6.23061]
[1780453528474,48.88,66613.88,13.7,0.04773,3e-05,6.22942]
[1780453529529,48.88,66613.39,13.7,0.04771,3e-05,6.22776]
[1780453530531,48.88,66612.03,13.7,0.04767,3e-05,6.22307]
[1780453530874,48.88,66612.03,13.7,0.04767,3e-05,6.22307]
[1780453532010,48.88,66614.32,13.7,0.04774,3e-05,6.23111]
[1780453534592,48.88,66612.77,13.7,0.04767,3e-05,6.22327]
[1780453536914,48.88,66602.31,13.7,0.04734,3e-05,6.18708]
[1780453540403,48.88,66610.82,13.7,0.04762,3e-05,6.21701]
[1780453540912,48.88,66610.82,13.7,0.04762,3e-05,6.21701]
[1780453544231,48.88,66605.58,13.7,0.04745,3e-05,6.1991]
[1780453544425,48.88,66605.58,13.7,0.04745,3e-05,6.1991]
[1780453546603,48.88,66587.22,13.7,0.04686,3e-05,6.13582]
[1780453549540,48.88,66597.71,13.7,0.0472,3e-05,6.17274]
[1780453555409,48.89,66608.28,13.7,0.04755,3e-05,6.21005]
[1780453558136,48.89,66612.92,13.7,0.0477,3e-05,6.22635]
[1780453560878,48.89,66614.99,13.7,0.04777,3e-05,6.23372]
[1780453562974,48.89,66615.32,13.7,0.04778,3e-05,6.23496]
[1780453564732,48.89,66617.9,13.7,0.04787,3e-05,6.24403]
[1780453570195,48.89,66619.52,13.7,0.04792,3e-05,6.24977]
[1780453573477,48.89,66619.02,13.7,0.04791,3e-05,6.24806]
[1780453574109,48.89,66619.02,13.7,0.04791,3e-05,6.24806]
[1780453575329,48.89,66618.7,13.7,0.0479,3e-05,6.24698]
[1780453576815,48.89,66618.15,13.7,0.04788,3e-05,6.24508]
[1780453578944,48.89,66619.32,13.7,0.04792,3e-05,6.2492]
[1780453580544,48.89,66621.41,13.7,0.04798,3e-05,6.25651]
[1780453581805,48.89,66619.99,13.7,0.04794,3e-05,6.25156]
[1780453582029,48.89,66619.99,13.7,0.04794,3e-05,6.25156]
[1780453582491,48.89,66610.47,13.7,0.04763,3e-05,6.21846]
[1780453586727,48.89,66601.61,13.7,0.04735,3e-05,6.18798]
[1780453589287,48.89,66611.15,13.7,0.04766,3e-05,6.22146]
[1780453590198,48.89,66611.15,13.7,0.04766,3e-05,6.22146]
[1780453590881,48.89,66613.7,13.7,0.04774,3e-05,6.2304]
[1780453592620,48.89,66614.08,13.7,0.04774,3e-05,6.22924]
[1780453593426,48.89,66616.42,13.7,0.04781,3e-05,6.23747]
[1780453594759,48.89,66621.04,13.7,0.04796,3e-05,6.25358]
[1780453598529,48.89,66630.67,13.7,0.04828,3e-05,6.28718]
[1780453598531,48.89,66630.67,13.7,0.04828,3e-05,6.28718]
[1780453599706,48.89,66630.44,13.7,0.04827,3e-05,6.28632]
[1780453600265,48.89,66631.27,13.7,0.0483,3e-05,6.28919]
[1780453602873,48.89,66631.18,13.7,0.04829,3e-05,6.28877]
[1780453603438,48.89,66628.94,13.7,0.04822,3e-05,6.28087]
[1780453604797,48.89,66629.28,13.7,0.04823,3e-05,6.28203]
[1780453605193,48.89,66612.8,13.7,0.04769,3e-05,6.22449]
[1780453606611,48.89,66602.91,13.7,0.04737,3e-05,6.19008]
[1780453608165,48.89,66600.51,13.7,0.0473,3e-05,6.18182]
[1780453609186,48.89,66601.17,13.7,0.04732,3e-05,6.18422]
[1780453612447,48.89,66593.01,13.7,0.04706,3e-05,6.15656]
[1780453614342,48.89,66590.95,13.7,0.047,3e-05,6.14978]
[1780453619851,48.89,66594.7,13.7,0.04713,3e-05,6.16368]
[1780453624887,48.9,66604.87,13.7,0.04746,3e-05,6.19955]
[1780453629922,48.9,66606.56,13.7,0.04752,3e-05,6.20583]
[1780453634957,48.9,66614.3,13.7,0.04777,3e-05,6.23314]
[1780453639317,48.9,66610.23,13.7,0.04764,3e-05,6.2191]
[1780453641789,48.9,66605.04,13.7,0.04748,3e-05,6.20119]
[1780453647047,48.9,66609.86,13.7,0.04764,3e-05,6.21834]
[1780453652082,48.9,66603.04,13.7,0.0474,3e-05,6.19234]
[1780453653435,48.9,66595.59,13.7,0.04716,3e-05,6.16663]
[1780453655558,48.9,66595.21,13.7,0.04715,3e-05,6.1656]
[1780453661145,48.9,66590.67,13.7,0.04701,3e-05,6.15077]
[1780453666180,48.91,66587.04,13.7,0.04691,3e-05,6.13908]
[1780453668347,48.91,66583.63,13.7,0.0468,3e-05,6.1277]
[1780453669767,48.91,66587.93,13.7,0.04694,3e-05,6.14272]
[1780453673885,48.91,66596.3,13.7,0.04721,3e-05,6.17229]
[1780453675969,48.91,66590.56,13.7,0.04703,3e-05,6.15272]
[1780453676479,48.91,66589.44,13.7,0.047,3e-05,6.14902]
[1780453678206,48.91,66588.32,13.7,0.04696,3e-05,6.14532]
[1780453679351,48.91,66585.32,13.7,0.04687,3e-05,6.13533]
[1780453680030,48.91,66585.32,13.7,0.04687,3e-05,6.13533]
[1780453687464,48.92,66594.65,13.7,0.04718,3e-05,6.16877]
[1780453692819,48.92,66595.73,13.7,0.04722,3e-05,6.17311]
[1780453693488,48.92,66592.6,13.7,0.04712,3e-05,6.16256]
[1780453697386,48.92,66592.66,13.7,0.04713,3e-05,6.16319]
[1780453702856,48.92,66587.07,13.7,0.04696,3e-05,6.14471]
[1780453708475,48.93,66595.31,13.7,0.04723,3e-05,6.17419]
[1780453713510,48.93,66595.84,13.7,0.04724,3e-05,6.17409]
[1780453714960,48.93,66595.84,13.7,0.04724,3e-05,6.17409]
[1780453715043,48.93,66595.84,13.7,0.04724,3e-05,6.17409]
[1780453718883,48.93,66605.77,13.7,0.04756,3e-05,6.2089]
[1780453723423,48.93,66598.04,13.7,0.04732,3e-05,6.18249]
[1780453727259,48.93,66598.21,13.7,0.04733,3e-05,6.18344]
[1780453728790,48.93,66596.25,13.7,0.04726,3e-05,6.17689]
[1780453729485,48.93,66594.79,13.7,0.04722,3e-05,6.17197]
[1780453730892,48.93,66594.14,13.7,0.0472,3e-05,6.16986]
[1780453736135,48.93,66592.07,13.7,0.04714,3e-05,6.16343]
[1780453736686,48.93,66589.54,13.7,0.04706,3e-05,6.15501]
[1780453741708,48.94,66593.71,13.7,0.0472,3e-05,6.17019]
[1780453746745,48.94,66605.78,13.7,0.0476,3e-05,6.2126]
[1780453748579,48.94,66605.69,13.7,0.0476,3e-05,6.21236]
[1780453753794,48.94,66608.26,13.7,0.04768,3e-05,6.22166]
[1780453758829,48.94,66609.86,13.7,0.04774,3e-05,6.2275]
[1780453761857,48.94,66596.35,13.7,0.0473,3e-05,6.18079]
[1780453763788,48.94,66597.0,13.7,0.04732,3e-05,6.18317]
[1780453767628,48.94,66585.26,13.7,0.04695,3e-05,6.14308]
[1780453768179,48.94,66585.26,13.7,0.04695,3e-05,6.14308]
[1780453769644,48.94,66583.45,13.7,0.0469,3e-05,6.13738]
[1780453769989,48.94,66568.7,13.7,0.04643,3e-05,6.08667]
[1780453775957,48.95,66567.46,13.7,0.04639,3e-05,6.08179]
[1780453777873,48.95,66562.67,13.7,0.04624,3e-05,6.06539]
[1780453777971,48.95,66557.72,13.7,0.04609,3e-05,6.04907]
[1780453782967,48.96,66565.96,13.7,0.04638,3e-05,6.08005]
[1780453783010,48.96,66566.25,13.7,0.04639,3e-05,6.08169]
[1780453788048,48.96,66570.94,13.7,0.04655,3e-05,6.09912]
[1780453793087,48.97,66578.58,13.7,0.04681,3e-05,6.12661]
[1780453793655,48.97,66578.58,13.7,0.04681,3e-05,6.12661]
[1780453794094,48.97,66578.14,13.7,0.0468,3e-05,6.12566]
[1780453798871,48.98,66577.63,13.7,0.0468,3e-05,6.12614]
[1780453799283,48.98,66577.63,13.7,0.0468,3e-05,6.12614]
[1780453800921,48.98,66572.07,13.7,0.04664,3e-05,6.10819]
[1780453801146,48.98,66576.54,13.7,0.04679,3e-05,6.12415]
[1780453804135,48.98,66576.65,13.7,0.04679,3e-05,6.12495]
[1780453804167,48.98,66580.8,13.7,0.04693,3e-05,6.13945]
[1780453804485,48.98,66580.8,13.7,0.04693,3e-05,6.13945]
[1780453804826,48.98,66580.8,13.7,0.04693,3e-05,6.13945]
[1780453805174,48.98,66585.15,13.7,0.04707,3e-05,6.15464]
[1780453806549,48.98,66588.03,13.7,0.04716,3e-05,6.16474]
[1780453806927,48.98,66588.03,13.7,0.04716,3e-05,6.16474]
[1780453807187,48.98,66586.37,13.7,0.04711,3e-05,6.15916]
[1780453808620,48.98,66586.09,13.7,0.04711,3e-05,6.1587]
[1780453809202,48.98,66587.39,13.7,0.04715,3e-05,6.16335]
[1780453812748,48.99,66588.75,13.7,0.0472,3e-05,6.16848]
[1780453813230,48.99,66587.21,13.7,0.04715,3e-05,6.16366]
[1780453817191,48.99,66591.95,13.7,0.04732,3e-05,6.18157]
[1780453817258,48.99,66594.34,13.7,0.0474,3e-05,6.19033]
[1780453818946,48.99,66592.9,13.7,0.04736,3e-05,6.18545]
[1780453819071,48.99,66592.9,13.7,0.04736,3e-05,6.18545]
[1780453819766,48.99,66593.85,13.7,0.04739,3e-05,6.18886]
[1780453824376,49.0,66590.4,13.7,0.04728,3e-05,6.17743]
[1780453829273,49.0,66585.55,13.7,0.04713,3e-05,6.16135]
[1780453829435,49.0,66585.55,13.7,0.04713,3e-05,6.16135]
[1780453829342,49.0,66585.13,13.7,0.04712,3e-05,6.16006]
[1780453830349,49.0,66585.44,13.7,0.04713,3e-05,6.16129]
[1780453833204,49.0,66584.27,13.7,0.04708,3e-05,6.15501]
[1780453833370,49.0,66591.1,13.7,0.0473,3e-05,6.17877]
[1780453834000,49.0,66591.1,13.7,0.0473,3e-05,6.17877]
[1780453834377,49.0,66595.46,13.7,0.04744,3e-05,6.19435]
[1780453839412,49.0,66596.27,13.7,0.04748,3e-05,6.19766]
[1780453841854,49.0,66596.88,13.7,0.0475,3e-05,6.19997]
[1780453842433,49.0,66602.12,13.7,0.04767,3e-05,6.21824]
[1780453843735,49.0,66605.46,13.7,0.04778,3e-05,6.23027]
[1780453843828,49.0,66605.46,13.7,0.04778,3e-05,6.23027]
[1780453844447,49.0,66601.72,13.7,0.04766,3e-05,6.21732]
[1780453846717,49.0,66592.56,13.7,0.04737,3e-05,6.18574]
[1780453847179,49.0,66592.56,13.7,0.04737,3e-05,6.18574]
[1780453849926,49.01,66597.71,13.7,0.04753,3e-05,6.20379]
[1780453856121,49.01,66598.99,13.7,0.04758,3e-05,6.20871]
[1780453856201,49.01,66598.99,13.7,0.04758,3e-05,6.20871]
[1780453857014,49.01,66601.15,13.7,0.04765,3e-05,6.21634]
[1780453862576,49.01,66596.1,13.7,0.04749,3e-05,6.19917]
[1780453863810,49.01,66596.1,13.7,0.04749,3e-05,6.19917]
[1780453864381,49.01,66596.1,13.7,0.04749,3e-05,6.19917]
[1780453864482,49.01,66598.83,13.7,0.04758,3e-05,6.20879]
[1780453864672,49.01,66598.83,13.7,0.04758,3e-05,6.20879]
[1780453864720,49.01,66602.67,13.7,0.0477,3e-05,6.22212]
[1780453866455,49.01,66602.67,13.7,0.0477,3e-05,6.22212]
[1780453868332,49.01,66604.11,13.7,0.04775,3e-05,6.22721]
[1780453872241,49.01,66617.82,13.7,0.0482,3e-05,6.27507]
[1780453874611,49.01,66620.23,13.7,0.04827,3e-05,6.2833]
[1780453875897,49.01,66625.7,13.7,0.04845,3e-05,6.30238]
[1780453876538,49.01,66628.27,13.7,0.04854,3e-05,6.3113]
[1780453878443,49.01,66629.39,13.7,0.04857,3e-05,6.31512]
[1780453880052,49.01,66637.98,13.7,0.04885,3e-05,6.34489]
[1780453880828,49.01,66646.02,13.7,0.04911,3e-05,6.373]
[1780453882117,49.01,66652.43,13.7,0.04933,3e-05,6.39563]
[1780453882892,49.0,66655.17,13.7,0.04941,3e-05,6.40484]
[1780453882895,49.0,66655.17,13.7,0.04941,3e-05,6.40484]
[1780453883625,49.0,66656.31,13.7,0.04945,3e-05,6.40887]
[1780453888759,49.0,66660.11,13.7,0.04956,3e-05,6.42066]
[1780453892359,49.0,66651.94,13.7,0.04929,3e-05,6.39123]
[1780453892360,49.0,66651.94,13.7,0.04929,3e-05,6.39123]
[1780453893020,49.0,66651.02,13.7,0.04923,3e-05,6.38493]
[1780453894724,49.0,66650.53,13.7,0.04921,3e-05,6.38278]
[1780453895730,49.0,66637.77,13.7,0.04879,3e-05,6.33784]
[1780453900128,48.99,66636.86,13.7,0.04876,3e-05,6.33412]
[1780453900947,48.99,66629.47,13.7,0.04851,3e-05,6.30807]
[1780453902796,48.99,66616.57,13.7,0.04809,3e-05,6.26287]
[1780453905344,48.99,66614.2,13.7,0.04801,3e-05,6.25459]
[1780453906029,48.99,66608.93,13.7,0.04784,3e-05,6.23624]
[1780453906465,48.99,66608.93,13.7,0.04784,3e-05,6.23624]
[1780453907227,48.99,66605.55,13.7,0.04773,3e-05,6.22452]
[1780453907780,48.99,66599.27,13.7,0.04753,3e-05,6.20278]
[1780453908240,48.99,66599.27,13.7,0.04753,3e-05,6.20278]
[1780453908332,48.99,66598.76,13.7,0.04751,3e-05,6.2011]
[1780453908847,48.99,66598.76,13.7,0.04751,3e-05,6.2011]
[1780453908900,48.99,66600.37,13.7,0.04756,3e-05,6.20668]
[1780453910397,48.99,66600.37,13.7,0.04756,3e-05,6.20668]
[1780453915949,49.0,66602.82,13.7,0.04765,3e-05,6.21572]
[1780453920984,49.0,66602.72,13.7,0.04765,3e-05,6.21569]
[1780453923002,49.0,66585.58,13.7,0.0471,3e-05,6.15649]
[1780453928039,49.0,66574.77,13.7,0.04676,3e-05,6.12004]
[1780453930804,49.0,66565.25,13.7,0.04646,3e-05,6.08803]
[1780453931349,49.0,66565.25,13.7,0.04646,3e-05,6.08803]
[1780453931431,49.0,66560.54,13.7,0.04631,3e-05,6.07174]
[1780453932275,49.0,66541.99,13.7,0.04573,3e-05,6.00837]
[1780453933675,49.0,66532.84,13.7,0.04544,3e-05,5.97733]
[1780453934432,49.0,66532.84,13.7,0.04544,3e-05,5.97733]
[1780453935785,49.0,66530.36,13.7,0.04537,3e-05,5.96928]
[1780453937189,49.0,66529.25,13.7,0.04533,3e-05,5.96556]
[1780453937956,49.0,66527.31,13.7,0.04527,3e-05,5.95907]
[1780453943089,49.0,66527.04,13.7,0.04527,3e-05,5.95834]
[1780453943249,49.0,66527.04,13.7,0.04527,3e-05,5.95834]
[1780453943604,49.0,66526.94,13.7,0.04527,3e-05,5.9581]
[1780453949207,49.0,66539.71,13.7,0.04567,3e-05,6.00171]
[1780453949674,49.0,66540.36,13.7,0.04569,3e-05,6.00389]
[1780453951271,49.0,66542.52,13.7,0.04575,3e-05,6.0112]
[1780453951328,49.0,66550.03,13.7,0.04597,3e-05,6.03418]
[1780453957247,49.01,66546.56,13.7,0.04588,3e-05,6.02446]
[1780453959447,49.01,66542.97,13.7,0.04577,3e-05,6.01263]
[1780453959549,49.01,66543.08,13.7,0.04578,3e-05,6.0134]
[1780453965303,49.01,66547.87,13.7,0.04593,3e-05,6.02945]
[1780453970338,49.01,66549.02,13.7,0.04596,3e-05,6.03309]
[1780453973928,49.01,66547.76,13.7,0.04592,3e-05,6.02862]
[1780453974366,49.01,66549.09,13.7,0.04597,3e-05,6.03352]
[1780453979400,49.01,66559.46,13.7,0.04631,3e-05,6.07052]
[1780453984442,49.02,66574.07,13.7,0.04679,3e-05,6.12196]
[1780453989477,49.02,66577.63,13.7,0.04691,3e-05,6.13509]
[1780453994512,49.02,66580.04,13.7,0.04699,3e-05,6.14423]
[1780453999547,49.03,66590.12,13.7,0.04732,3e-05,6.1797]
[1780454001397,49.03,66589.35,13.7,0.0473,3e-05,6.17713]
[1780454001561,49.03,66590.75,13.7,0.04734,3e-05,6.18207]
[1780454001940,49.03,66590.75,13.7,0.04734,3e-05,6.18207]
[1780454002568,49.03,66591.21,13.7,0.04736,3e-05,6.18376]
[1780454007603,49.03,66595.74,13.7,0.04751,3e-05,6.19983]
[1780454011202,49.03,66607.19,13.7,0.04788,3e-05,6.23973]
[1780454015329,49.03,66600.26,13.7,0.04764,3e-05,6.21315]
[1780454020701,49.03,66601.07,13.7,0.04767,3e-05,6.21616]
[1780454025736,49.03,66600.55,13.7,0.04765,3e-05,6.21454]
[1780454031159,49.03,66611.24,13.7,0.048,3e-05,6.25176]
[1780454035994,49.03,66623.5,13.7,0.0484,3e-05,6.29438]
[1780454041656,49.03,66627.07,13.7,0.04851,3e-05,6.30628]
[1780454042505,49.03,66632.57,13.7,0.04869,3e-05,6.32545]
[1780454045087,49.03,66630.32,13.7,0.04861,3e-05,6.31712]
[1780454045350,49.03,66630.32,13.7,0.04861,3e-05,6.31712]
[1780454046016,49.02,66630.08,13.7,0.0486,3e-05,6.31603]
[1780454048999,49.02,66633.79,13.7,0.04872,3e-05,6.32879]
[1780454049902,49.02,66631.56,13.7,0.04864,3e-05,6.32082]
[1780454054969,49.02,66628.18,13.7,0.04853,3e-05,6.30831]
[1780454056646,49.02,66622.18,13.7,0.04833,3e-05,6.2872]
[1780454056965,49.02,66617.68,13.7,0.04818,3e-05,6.27135]
[1780454061012,49.02,66627.01,13.7,0.0485,3e-05,6.3049]
[1780454061322,49.02,66636.18,13.7,0.0488,3e-05,6.33732]
[1780454062841,49.02,66635.7,13.7,0.04878,3e-05,6.33548]
[1780454068044,49.02,66639.83,13.7,0.04891,3e-05,6.34907]
[1780454072333,49.02,66638.42,13.7,0.04884,3e-05,6.341]
[1780454073991,49.02,66640.03,13.7,0.04889,3e-05,6.34636]
[1780454077300,49.02,66638.96,13.7,0.04885,3e-05,6.34211]
[1780454077698,49.02,66638.96,13.7,0.04885,3e-05,6.34211]
[1780454078113,49.02,66628.28,13.7,0.0485,3e-05,6.30436]
[1780454085041,49.02,66628.68,13.7,0.04852,3e-05,6.30655]
[1780454090198,49.03,66628.81,13.7,0.04854,3e-05,6.30935]
[1780454093067,49.03,66631.55,13.7,0.04864,3e-05,6.31948]
[1780454093469,49.03,66631.55,13.7,0.04864,3e-05,6.31948]
[1780454095213,49.03,66617.65,13.7,0.04818,3e-05,6.27098]
[1780454096036,49.03,66616.37,13.7,0.04815,3e-05,6.26712]
[1780454096242,49.03,66617.01,13.7,0.04817,3e-05,6.26936]
[1780454098793,49.03,66617.54,13.7,0.04819,3e-05,6.27111]
[1780454099112,49.03,66617.54,13.7,0.04819,3e-05,6.27111]
[1780454099865,49.03,66611.68,13.7,0.048,3e-05,6.25068]
[1780454100027,49.03,66611.68,13.7,0.048,3e-05,6.25068]
[1780454100456,49.03,66611.68,13.7,0.048,3e-05,6.25068]
[1780454100903,49.03,66604.52,13.7,0.04776,3e-05,6.2253]
[1780454101496,49.03,66604.52,13.7,0.04776,3e-05,6.2253]
[1780454102387,49.03,66604.92,13.7,0.04778,3e-05,6.22709]
[1780454102420,49.03,66606.73,13.7,0.04783,3e-05,6.23338]
[1780454104154,49.03,66608.02,13.7,0.04788,3e-05,6.2379]
[1780454104298,49.03,66608.76,13.7,0.0479,3e-05,6.24006]
[1780454107399,49.03,66608.78,13.7,0.0479,3e-05,6.24016]
[1780454113363,49.03,66608.7,13.7,0.0479,3e-05,6.23995]
[1780454117873,49.03,66608.45,13.7,0.04789,3e-05,6.23912]
[1780454119826,49.03,66604.98,13.7,0.04778,3e-05,6.2271]
[1780454120410,49.03,66604.26,13.7,0.04776,3e-05,6.22498]
[1780454123123,49.03,66598.82,13.7,0.04759,3e-05,6.2069]
[1780454123431,49.03,66604.94,13.7,0.04779,3e-05,6.22815]
[1780454128466,49.03,66612.02,13.7,0.04802,3e-05,6.25285]
[1780454128801,49.03,66612.02,13.7,0.04802,3e-05,6.25285]
[1780454129756,49.03,66612.02,13.7,0.04802,3e-05,6.25285]
[1780454131256,49.03,66606.68,13.7,0.04784,3e-05,6.23425]
[1780454131309,49.03,66606.68,13.7,0.04784,3e-05,6.23425]
[1780454131487,49.03,66604.51,13.7,0.04775,3e-05,6.22414]
[1780454131928,49.03,66604.51,13.7,0.04775,3e-05,6.22414]
[1780454132485,49.03,66604.51,13.7,0.04775,3e-05,6.22414]
[1780454133269,49.03,66605.45,13.7,0.04778,3e-05,6.22744]
[1780454133501,49.03,66604.91,13.7,0.04777,3e-05,6.22595]
[1780454137009,49.03,66601.75,13.7,0.04767,3e-05,6.21508]
[1780454137529,49.03,66600.46,13.7,0.04763,3e-05,6.211]
[1780454139543,49.04,66587.11,13.7,0.04721,3e-05,6.16566]
[1780454141332,49.04,66582.54,13.7,0.04707,3e-05,6.15038]
[1780454141337,49.04,66582.54,13.7,0.04707,3e-05,6.15038]
[1780454141557,49.04,66581.92,13.7,0.04705,3e-05,6.14875]
[1780454142915,49.04,66582.19,13.7,0.04706,3e-05,6.14977]
[1780454144667,49.04,66582.12,13.7,0.04706,3e-05,6.14962]
[1780454145459,49.04,66581.97,13.7,0.04706,3e-05,6.14918]
[1780454145585,49.04,66582.04,13.7,0.04706,3e-05,6.14951]
[1780454146131,49.04,66582.04,13.7,0.04706,3e-05,6.14951]
[1780454146592,49.04,66582.47,13.7,0.04708,3e-05,6.15115]
[1780454151627,49.04,66577.47,13.7,0.04692,3e-05,6.1348]
[1780454153052,49.04,66577.41,13.7,0.04692,3e-05,6.13478]
[1780454153642,49.05,66577.13,13.7,0.04692,3e-05,6.13436]
[1780454155832,49.05,66581.79,13.7,0.04708,3e-05,6.15147]
[1780454156663,49.05,66583.94,13.7,0.04715,3e-05,6.15904]
[1780454161698,49.05,66592.6,13.7,0.04743,3e-05,6.18953]
[1780454166733,49.05,66592.18,13.7,0.04742,3e-05,6.18855]
[1780454171768,49.05,66592.18,13.7,0.04743,3e-05,6.18902]
[1780454176805,49.05,66590.3,13.7,0.04737,3e-05,6.18299]
[1780454178482,49.05,66579.18,13.7,0.04702,3e-05,6.14472]
[1780454178819,49.05,66579.29,13.7,0.04702,3e-05,6.14526]
[1780454183154,49.06,66572.83,13.7,0.04684,3e-05,6.12519]
[1780454183856,49.06,66572.66,13.7,0.04683,3e-05,6.12481]
[1780454187882,49.06,66586.07,13.7,0.04727,3e-05,6.1717]
[1780454191116,49.06,66589.64,13.7,0.04739,3e-05,6.18426]
[1780454191208,49.06,66594.74,13.7,0.04753,3e-05,6.19943]
[1780454192047,49.06,66594.74,13.7,0.04753,3e-05,6.19943]
[1780454192142,49.07,66600.26,13.7,0.04771,3e-05,6.21899]
[1780454192994,49.07,66600.26,13.7,0.04771,3e-05,6.21899]
[1780454193762,49.07,66600.26,13.7,0.04771,3e-05,6.21899]
[1780454196189,49.07,66600.23,13.7,0.04771,3e-05,6.21901]
[1780454201980,49.07,66606.43,13.7,0.04792,3e-05,6.24076]
[1780454205612,49.07,66607.4,13.7,0.04795,3e-05,6.24413]
[1780454206202,49.07,66606.21,13.7,0.04791,3e-05,6.24]
[1780454206285,49.07,66597.21,13.7,0.04762,3e-05,6.20875]
[1780454207808,49.07,66597.21,13.7,0.04762,3e-05,6.20875]
[1780454207824,49.07,66595.97,13.7,0.04759,3e-05,6.20529]
[1780454208508,49.07,66595.97,13.7,0.04759,3e-05,6.20529]
[1780454208567,49.07,66596.23,13.7,0.0476,3e-05,6.20625]
[1780454209238,49.07,66596.23,13.7,0.0476,3e-05,6.20625]
[1780454209517,49.07,66596.23,13.7,0.0476,3e-05,6.20625]
[1780454209567,49.07,66601.12,13.7,0.04775,3e-05,6.22324]
[1780454214410,49.07,66606.47,13.7,0.04793,3e-05,6.24189]
[1780454214959,49.07,66611.79,13.7,0.0481,3e-05,6.26041]
[1780454216394,49.07,66614.08,13.7,0.04818,3e-05,6.26836]
[1780454218483,49.07,66618.85,13.7,0.04833,3e-05,6.2849]
[1780454219169,49.07,66622.44,13.7,0.04845,3e-05,6.29738]
[1780454221122,49.07,66640.77,13.7,0.04905,3e-05,6.36133]
[1780454221896,49.07,66640.77,13.7,0.04905,3e-05,6.36133]
[1780454222235,49.07,66640.77,13.7,0.04905,3e-05,6.36133]
[1780454223069,49.07,66641.05,13.7,0.04905,3e-05,6.36212]
[1780454224309,49.07,66645.5,13.7,0.0492,3e-05,6.3776]
[1780454224313,49.07,66645.5,13.7,0.0492,3e-05,6.3776]
[1780454225533,49.07,66646.37,13.7,0.04923,3e-05,6.38045]
[1780454230956,49.06,66653.69,13.7,0.04946,3e-05,6.40504]
[1780454232657,49.06,66654.86,13.7,0.04949,3e-05,6.40892]
[1780454238242,49.06,66653.17,13.7,0.04942,3e-05,6.40114]
[1780454240291,49.06,66660.03,13.7,0.04965,3e-05,6.42516]
[1780454241770,49.05,66665.3,13.7,0.04982,3e-05,6.44323]
[1780454244378,49.05,66657.31,13.7,0.04954,3e-05,6.41423]
[1780454245223,49.05,66655.03,13.7,0.04946,3e-05,6.40589]
[1780454246719,49.05,66654.25,13.7,0.04944,3e-05,6.40287]
[1780454250416,49.05,66661.26,13.7,0.04966,3e-05,6.42658]
[1780454251270,49.05,66669.84,13.7,0.04994,3e-05,6.45673]
[1780454253714,49.05,66676.63,13.7,0.05014,3e-05,6.47752]
[1780454258384,49.04,66661.66,13.7,0.04962,3e-05,6.42233]
[1780454260195,49.04,66662.01,13.7,0.04963,3e-05,6.423]
[1780454260845,49.04,66662.01,13.7,0.04963,3e-05,6.423]
[1780454262763,49.04,66662.85,13.7,0.04966,3e-05,6.42569]
[1780454263671,49.04,66661.32,13.7,0.0496,3e-05,6.4197]
[1780454269104,49.03,66657.51,13.7,0.04946,3e-05,6.40485]
[1780454270843,49.03,66663.22,13.7,0.04965,3e-05,6.42481]
[1780454271433,49.03,66669.45,13.7,0.04985,3e-05,6.44637]
[1780454273169,49.03,66674.28,13.7,0.05001,3e-05,6.46322]
[1780454275594,49.03,66688.0,13.7,0.05046,3e-05,6.51111]
[1780454276358,49.03,66693.33,13.7,0.05064,3e-05,6.52976]
[1780454277846,49.02,66695.77,13.7,0.05072,3e-05,6.53804]
[1780454278884,49.02,66698.38,13.7,0.0508,3e-05,6.54694]
[1780454279072,49.02,66707.76,13.7,0.05112,3e-05,6.58063]
[1780454279778,49.02,66707.76,13.7,0.05112,3e-05,6.58063]
[1780454279846,49.02,66715.79,13.7,0.05138,3e-05,6.60854]
[1780454280049,49.02,66715.79,13.7,0.05138,3e-05,6.60854]
[1780454280542,49.02,66719.72,13.7,0.05152,3e-05,6.62273]
[1780454283528,49.02,66716.64,13.7,0.0514,3e-05,6.61042]
[1780454286949,49.01,66705.23,13.7,0.05099,3e-05,6.56761]
[1780454289645,49.01,66706.07,13.7,0.051,3e-05,6.56859]
[1780454292581,49.0,66705.6,13.7,0.05097,3e-05,6.56538]
[1780454295056,49.0,66696.76,13.7,0.05066,3e-05,6.53215]
[1780454295057,49.0,66696.76,13.7,0.05066,3e-05,6.53215]
[1780454301695,48.99,66698.03,13.7,0.05067,3e-05,6.53366]
[1780454306266,48.99,66699.09,13.7,0.05069,3e-05,6.53568]
[1780454311571,48.98,66698.6,13.7,0.05065,3e-05,6.53164]
[1780454314168,48.98,66704.65,13.7,0.05082,3e-05,6.54938]
[1780454318064,48.97,66704.73,13.7,0.05081,3e-05,6.54779]
[1780454320405,48.97,66706.29,13.7,0.05085,3e-05,6.55246]
[1780454325364,48.96,66708.67,13.7,0.05091,3e-05,6.55867]
[1780454327392,48.96,66713.57,13.7,0.05107,3e-05,6.57532]
[1780454329606,48.96,66719.29,13.7,0.05125,3e-05,6.59491]
[1780454330282,48.95,66720.53,13.7,0.05129,3e-05,6.59885]
[1780454330997,48.95,66720.53,13.7,0.05129,3e-05,6.59885]
[1780454333529,48.95,66723.13,13.7,0.05137,3e-05,6.60663]
[1780454333813,48.95,66723.13,13.7,0.05137,3e-05,6.60663]
[1780454333920,48.95,66740.44,13.7,0.05196,3e-05,6.66878]
[1780454334615,48.95,66740.44,13.7,0.05196,3e-05,6.66878]
[1780454335573,48.95,66748.05,13.7,0.05221,3e-05,6.69581]
[1780454337177,48.94,66749.17,13.7,0.05224,3e-05,6.6985]
[1780454338569,48.94,66751.25,13.7,0.05231,3e-05,6.70538]
[1780454339903,48.94,66752.21,13.7,0.05233,3e-05,6.70817]
[1780454345000,48.93,66755.75,13.7,0.05241,3e-05,6.71676]
[1780454350034,48.92,66755.71,13.7,0.05238,3e-05,6.71298]
[1780454355070,48.91,66761.18,13.7,0.05253,3e-05,6.72926]
[1780454357875,48.91,66759.11,13.7,0.05245,3e-05,6.72094]
[1780454358635,48.9,66756.2,13.7,0.05233,3e-05,6.70887]
[1780454359243,48.9,66753.46,13.7,0.05224,3e-05,6.69887]
[1780454363257,48.89,66755.34,13.7,0.05228,3e-05,6.70289]
[1780454368092,48.89,66740.94,13.7,0.05174,3e-05,6.64709]
[1780454368946,48.89,66740.94,13.7,0.05174,3e-05,6.64709]
[1780454370347,48.88,66745.75,13.7,0.0519,3e-05,6.66334]
[1780454371553,48.88,66743.71,13.7,0.05182,3e-05,6.65529]
[1780454372863,48.88,66744.54,13.7,0.05182,3e-05,6.65502]
[1780454373550,48.88,66745.86,13.7,0.05186,3e-05,6.65857]
[1780454379312,48.87,66745.92,13.7,0.05182,3e-05,6.6551]
[1780454380116,48.87,66745.92,13.7,0.05182,3e-05,6.6551]
[1780454380903,48.87,66745.92,13.7,0.05182,3e-05,6.6551]
[1780454382714,48.86,66750.6,13.7,0.05197,3e-05,6.67089]
[1780454383217,48.86,66752.55,13.7,0.05203,3e-05,6.67671]
[1780454385247,48.86,66753.86,13.7,0.05207,3e-05,6.68082]
[1780454386392,48.86,66753.9,13.7,0.05206,3e-05,6.68032]
[1780454390288,48.85,66756.79,13.7,0.05214,3e-05,6.68822]
[1780454395428,48.84,66753.23,13.7,0.05198,3e-05,6.67132]
[1780454399655,48.83,66748.9,13.7,0.05181,3e-05,6.65367]
[1780454400213,48.83,66745.68,13.7,0.05168,3e-05,6.64078]
[1780454402521,48.83,66738.81,13.7,0.05144,3e-05,6.61475]
[1780454403984,48.83,66736.76,13.7,0.05137,3e-05,6.60733]
[1780454411547,48.81,66740.1,13.7,0.05143,3e-05,6.61456]
[1780454416582,48.81,66740.28,13.7,0.05141,3e-05,6.61254]
[1780454420194,48.8,66737.13,13.7,0.05129,3e-05,6.59954]
[1780454425646,48.79,66736.09,13.7,0.05122,3e-05,6.59275]
[1780454428091,48.79,66736.62,13.7,0.05124,3e-05,6.59417]
[1780454432695,48.78,66723.92,13.7,0.05076,3e-05,6.54282]
[1780454437733,48.78,66721.94,13.7,0.05067,3e-05,6.53366]
[1780454440438,48.78,66727.01,13.7,0.05083,3e-05,6.55113]
[1780454441100,48.78,66727.01,13.7,0.05083,3e-05,6.55113]
[1780454442844,48.77,66729.61,13.7,0.05091,3e-05,6.55969]
[1780454443604,48.77,66738.3,13.7,0.0512,3e-05,6.59022]
[1780454445033,48.77,66740.41,13.7,0.05128,3e-05,6.59786]
[1780454445802,48.77,66741.06,13.7,0.05129,3e-05,6.59922]
[1780454450824,48.76,66743.15,13.7,0.05133,3e-05,6.60374]
[1780454455859,48.75,66743.89,13.7,0.05133,3e-05,6.60388]
[1780454460894,48.75,66747.56,13.7,0.05143,3e-05,6.61462]
[1780454465588,48.74,66757.93,13.7,0.05177,3e-05,6.65012]
[1780454467559,48.74,66744.11,13.7,0.05128,3e-05,6.59878]
[1780454471294,48.73,66749.13,13.7,0.05144,3e-05,6.61499]
[1780454472953,48.73,66755.45,13.7,0.05165,3e-05,6.63742]
[1780454475194,48.73,66765.01,13.7,0.05196,3e-05,6.67045]
[1780454481037,48.72,66770.57,13.7,0.05212,3e-05,6.68698]
[1780454483234,48.71,66768.82,13.7,0.05205,3e-05,6.67929]
[1780454484085,48.71,66768.82,13.7,0.05205,3e-05,6.67929]
[1780454484126,48.71,66755.38,13.7,0.05157,3e-05,6.62968]
[1780454485854,48.71,66743.93,13.7,0.05117,3e-05,6.58757]
[1780454491107,48.7,66742.9,13.7,0.05109,3e-05,6.57834]
[1780454496142,48.7,66741.58,13.7,0.05102,3e-05,6.57123]
[1780454501177,48.69,66739.1,13.7,0.05092,3e-05,6.56008]
[1780454506213,48.68,66738.69,13.7,0.05088,3e-05,6.55647]
[1780454511247,48.68,66735.79,13.7,0.05076,3e-05,6.54399]
[1780454513318,48.68,66736.12,13.7,0.05077,3e-05,6.54479]
[1780454514141,48.68,66736.12,13.7,0.05077,3e-05,6.54479]
[1780454518694,48.67,66738.96,13.7,0.05085,3e-05,6.55303]
[1780454519309,48.67,66739.1,13.7,0.05085,3e-05,6.55313]
[1780454526351,48.66,66739.1,13.7,0.05082,3e-05,6.54989]
[1780454531778,48.66,66739.15,13.7,0.0508,3e-05,6.54847]
[1780454532847,48.66,66739.39,13.7,0.0508,3e-05,6.54855]
[1780454534439,48.65,66749.29,13.7,0.05114,3e-05,6.58393]
[1780454536441,48.65,66750.97,13.7,0.05119,3e-05,6.58912]
[1780454537169,48.65,66750.97,13.7,0.05119,3e-05,6.58912]
[1780454538030,48.65,66750.35,13.7,0.05116,3e-05,6.58595]
[1780454543476,48.64,66741.85,13.7,0.05084,3e-05,6.55257]
[1780454548517,48.64,66735.23,13.7,0.05059,3e-05,6.5267]
[1780454552547,48.63,66722.23,13.7,0.05012,3e-05,6.47597]
[1780454557582,48.63,66716.28,13.7,0.04991,3e-05,6.45332]
[1780454560873,48.63,66713.83,13.7,0.04982,3e-05,6.44407]
[1780454562761,48.63,66718.2,13.7,0.04996,3e-05,6.45925]
[1780454569212,48.62,66711.32,13.7,0.04972,3e-05,6.43312]
[1780454579101,48.62,66709.12,13.7,0.04962,3e-05,6.42321]
[1780454579461,48.62,66709.11,13.7,0.04962,3e-05,6.42279]
[1780454584773,48.61,66709.7,13.7,0.04963,3e-05,6.42395]
[1780454589809,48.61,66706.88,13.7,0.04952,3e-05,6.4129]
[1780454594844,48.61,66710.02,13.7,0.04962,3e-05,6.42321]
[1780454596301,48.61,66710.02,13.7,0.04962,3e-05,6.42321]
[1780454597019,48.61,66719.74,13.7,0.04995,3e-05,6.45783]
[1780454598246,48.61,66722.49,13.7,0.05004,3e-05,6.46724]
[1780454598489,48.61,66723.55,13.7,0.05007,3e-05,6.47078]
[1780454601894,48.61,66705.3,13.7,0.04945,3e-05,6.40465]
[1780454602898,48.61,66705.3,13.7,0.04945,3e-05,6.40465]
[1780454603447,48.6,66702.97,13.7,0.04937,3e-05,6.39612]
[1780454603935,48.6,66702.97,13.7,0.04937,3e-05,6.39612]
[1780454607859,48.6,66704.23,13.7,0.0494,3e-05,6.39999]
[1780454608578,48.6,66703.98,13.7,0.04939,3e-05,6.39893]
[1780454609037,48.6,66703.98,13.7,0.04939,3e-05,6.39893]
[1780454610100,48.6,66703.96,13.7,0.04939,3e-05,6.39854]
[1780454610188,48.6,66689.32,13.7,0.0489,3e-05,6.34632]
[1780454611533,48.6,66685.28,13.7,0.04876,3e-05,6.332]
[1780454612174,48.6,66685.28,13.7,0.04876,3e-05,6.332]
[1780454613490,48.6,66683.64,13.7,0.04869,3e-05,6.32342]
[1780454614829,48.6,66680.41,13.7,0.04858,3e-05,6.31199]
[1780454616534,48.6,66673.72,13.7,0.04836,3e-05,6.28832]
[1780454617945,48.6,66669.7,13.7,0.04823,3e-05,6.27417]
[1780454618257,48.6,66669.7,13.7,0.04823,3e-05,6.27417]
[1780454618595,48.6,66668.01,13.7,0.04817,3e-05,6.26826]
[1780454619321,48.6,66668.01,13.7,0.04817,3e-05,6.26826]
[1780454629084,48.6,66676.61,13.7,0.04845,3e-05,6.29851]
[1780454629419,48.6,66676.61,13.7,0.04845,3e-05,6.29851]
[1780454631288,48.6,66677.05,13.7,0.04847,3e-05,6.30006]
[1780454637140,48.6,66677.96,13.7,0.0485,3e-05,6.30316]
[1780454642175,48.6,66682.23,13.7,0.04864,3e-05,6.31811]
[1780454647210,48.6,66680.98,13.7,0.04859,3e-05,6.31347]
[1780454648508,48.6,66678.34,13.7,0.04851,3e-05,6.30411]
[1780454653005,48.6,66675.32,13.7,0.04841,3e-05,6.29344]
[1780454655840,48.6,66678.79,13.7,0.04852,3e-05,6.30573]
[1780454656452,48.6,66680.98,13.7,0.04859,3e-05,6.31345]
[1780454662320,48.6,66679.37,13.7,0.04854,3e-05,6.30757]
[1780454667355,48.6,66678.33,13.7,0.0485,3e-05,6.3038]
[1780454669114,48.6,66677.55,13.7,0.04848,3e-05,6.30103]
[1780454670889,48.6,66680.28,13.7,0.04857,3e-05,6.31066]
[1780454680446,48.6,66684.48,13.7,0.04869,3e-05,6.32262]
[1780454684665,48.6,66676.96,13.7,0.04844,3e-05,6.2959]
[1780454685256,48.6,66676.96,13.7,0.04844,3e-05,6.2959]
[1780454687329,48.6,66667.55,13.7,0.04813,3e-05,6.26279]
[1780454689002,48.6,66667.93,13.7,0.04814,3e-05,6.26422]
[1780454689104,48.6,66667.72,13.7,0.04813,3e-05,6.26353]
[1780454689431,48.6,66667.72,13.7,0.04813,3e-05,6.26353]
[1780454690272,48.6,66667.72,13.7,0.04813,3e-05,6.26353]
[1780454690991,48.6,66663.5,13.7,0.04799,3e-05,6.24839]
[1780454692987,48.6,66661.02,13.7,0.04791,3e-05,6.23934]
[1780454694990,48.59,66661.69,13.7,0.04792,3e-05,6.24101]
[1780454695091,48.59,66661.85,13.7,0.04792,3e-05,6.24088]
[1780454700586,48.59,66661.45,13.7,0.04791,3e-05,6.23993]
[1780454703319,48.59,66661.64,13.7,0.04792,3e-05,6.24068]
[1780454707299,48.59,66668.26,13.7,0.04814,3e-05,6.26421]
[1780454712671,48.6,66663.93,13.7,0.048,3e-05,6.24948]
[1780454713811,48.6,66663.93,13.7,0.048,3e-05,6.24948]
[1780454714441,48.6,66663.91,13.7,0.048,3e-05,6.24948]
[1780454715495,48.6,66663.18,13.7,0.04798,3e-05,6.24699]
[1780454717876,48.6,66661.42,13.7,0.04792,3e-05,6.24096]
[1780454718781,48.6,66662.84,13.7,0.04797,3e-05,6.24603]
[1780454724755,48.6,66671.74,13.7,0.04827,3e-05,6.27776]
[1780454728865,48.6,66671.35,13.7,0.04825,3e-05,6.27644]
[1780454729413,48.6,66671.35,13.7,0.04825,3e-05,6.27644]
[1780454734833,48.6,66671.53,13.7,0.04824,3e-05,6.27459]
[1780454739519,48.6,66676.32,13.7,0.0484,3e-05,6.29156]
[1780454740201,48.6,66676.32,13.7,0.0484,3e-05,6.29156]
[1780454740862,48.6,66675.37,13.7,0.04837,3e-05,6.28821]
[1780454745910,48.6,66674.32,13.7,0.04834,3e-05,6.28452]
[1780454748640,48.6,66678.82,13.7,0.04848,3e-05,6.30042]
[1780454753626,48.6,66678.31,13.7,0.04847,3e-05,6.29851]
[1780454755652,48.6,66680.2,13.7,0.04853,3e-05,6.30513]
[1780454757092,48.6,66682.32,13.7,0.0486,3e-05,6.31262]
[1780454758282,48.6,66684.64,13.7,0.04867,3e-05,6.32076]
[1780454762826,48.6,66696.1,13.7,0.04905,3e-05,6.36112]
[1780454762829,48.6,66696.1,13.7,0.04905,3e-05,6.36112]
[1780454767700,48.6,66709.98,13.7,0.04951,3e-05,6.40989]
[1780454773100,48.59,66718.09,13.7,0.04977,3e-05,6.43755]
[1780454774926,48.59,66718.2,13.7,0.04977,3e-05,6.43769]
[1780454778164,48.59,66709.43,13.7,0.04947,3e-05,6.40559]
[1780454782071,48.59,66704.07,13.7,0.04928,3e-05,6.38572]
[1780454782346,48.59,66704.07,13.7,0.04928,3e-05,6.38572]
[1780454784062,48.59,66688.64,13.7,0.04877,3e-05,6.3306]
[1780454785846,48.59,66677.13,13.7,0.04838,3e-05,6.28969]
[1780454787749,48.59,66670.86,13.7,0.04818,3e-05,6.26759]
[1780454789112,48.59,66670.32,13.7,0.04816,3e-05,6.26572]
[1780454789226,48.59,66663.86,13.7,0.04795,3e-05,6.24301]
[1780454790015,48.59,66663.86,13.7,0.04795,3e-05,6.24301]
[1780454791219,48.59,66652.27,13.7,0.04757,3e-05,6.20243]
[1780454791569,48.58,66640.56,13.7,0.04716,3e-05,6.15835]
[1780454791959,48.58,66640.56,13.7,0.04716,3e-05,6.15835]
[1780454792348,48.58,66640.56,13.7,0.04716,3e-05,6.15835]
[1780454792438,48.58,66631.12,13.7,0.04686,3e-05,6.12568]
[1780454793167,48.58,66631.12,13.7,0.04686,3e-05,6.12568]
[1780454793250,48.58,66629.22,13.7,0.0468,3e-05,6.11928]
[1780454798402,48.58,66629.02,13.7,0.04679,3e-05,6.11799]
[1780454798449,48.58,66629.02,13.7,0.04679,3e-05,6.11799]
[1780454799782,48.58,66615.58,13.7,0.04635,3e-05,6.07124]
[1780454800307,48.58,66615.58,13.7,0.04635,3e-05,6.07124]
[1780454800322,48.58,66615.58,13.7,0.04635,3e-05,6.07124]
[1780454800435,48.58,66621.14,13.7,0.04653,3e-05,6.09037]
[1780454802543,48.58,66624.03,13.7,0.04663,3e-05,6.101]
[1780454803337,48.58,66618.29,13.7,0.04644,3e-05,6.08103]
[1780454804430,48.58,66618.29,13.7,0.04644,3e-05,6.08103]
[1780454808563,48.58,66622.67,13.7,0.04658,3e-05,6.09579]
[1780454810691,48.58,66627.76,13.7,0.04674,3e-05,6.11316]
[1780454810738,48.58,66627.76,13.7,0.04674,3e-05,6.11316]
[1780454811393,48.58,66622.68,13.7,0.04658,3e-05,6.09585]
[1780454812689,48.58,66617.62,13.7,0.04642,3e-05,6.07868]
[1780454814754,48.59,66616.76,13.7,0.0464,3e-05,6.07639]
[1780454818880,48.59,66616.19,13.7,0.0464,3e-05,6.07578]
[1780454819502,48.59,66616.19,13.7,0.0464,3e-05,6.07578]
[1780454820522,48.59,66613.71,13.7,0.04632,3e-05,6.06757]
[1780454820459,48.59,66615.35,13.7,0.04638,3e-05,6.07394]
[1780454820951,48.59,66615.35,13.7,0.04638,3e-05,6.07394]
[1780454820962,48.59,66615.35,13.7,0.04638,3e-05,6.07394]
[1780454821464,48.59,66614.93,13.7,0.04637,3e-05,6.0724]
[1780454821614,48.59,66614.93,13.7,0.04637,3e-05,6.0724]
[1780454825106,48.59,66615.23,13.7,0.04637,3e-05,6.07315]
[1780454825137,48.59,66615.23,13.7,0.04637,3e-05,6.07315]
[1780454825492,48.59,66617.96,13.7,0.04646,3e-05,6.08249]
[1780454830527,48.6,66618.66,13.7,0.0465,3e-05,6.08646]
[1780454835562,48.6,66618.98,13.7,0.04652,3e-05,6.08916]
[1780454839248,48.6,66618.41,13.7,0.04651,3e-05,6.08781]
[1780454839615,48.6,66606.12,13.7,0.04612,3e-05,6.04613]
[1780454840073,48.6,66606.12,13.7,0.04612,3e-05,6.04613]
[1780454841598,48.61,66592.81,13.7,0.04571,3e-05,6.00134]
[1780454841636,48.61,66592.81,13.7,0.04571,3e-05,6.00134]
[1780454842468,48.61,66597.22,13.7,0.04585,3e-05,6.01645]
[1780454844258,48.61,66604.52,13.7,0.04608,3e-05,6.04152]
[1780454844903,48.61,66605.26,13.7,0.0461,3e-05,6.04397]
[1780454847446,48.61,66604.17,13.7,0.04607,3e-05,6.04013]
[1780454847800,48.6,66605.01,13.7,0.04609,3e-05,6.04297]
[1780454847892,48.6,66616.02,13.7,0.04645,3e-05,6.08091]
[1780454849858,48.61,66619.59,13.7,0.04656,3e-05,6.09356]
[1780454849873,48.61,66619.59,13.7,0.04656,3e-05,6.09356]
[1780454850555,48.61,66620.09,13.7,0.04658,3e-05,6.09545]
[1780454853670,48.61,66626.48,13.7,0.04676,3e-05,6.11469]
[1780454853688,48.61,66626.48,13.7,0.04676,3e-05,6.11469]
[1780454856060,48.6,66627.25,13.7,0.04679,3e-05,6.11702]
[1780454856156,48.6,66628.98,13.7,0.04684,3e-05,6.12284]
[1780454862245,48.61,66632.84,13.7,0.04698,3e-05,6.13736]
[1780454862346,48.61,66628.15,13.7,0.04683,3e-05,6.12155]
[1780454864312,48.61,66626.93,13.7,0.04679,3e-05,6.11733]
[1780454864412,48.61,66625.87,13.7,0.04675,3e-05,6.1133]
[1780454866377,48.61,66626.35,13.7,0.04677,3e-05,6.11497]
[1780454866418,48.61,66626.09,13.7,0.04676,3e-05,6.11458]
[1780454870507,48.61,66630.82,13.7,0.04691,3e-05,6.1306]
[1780454873678,48.61,66617.74,13.7,0.04649,3e-05,6.08468]
[1780454878743,48.6,66618.97,13.7,0.04652,3e-05,6.08832]
[1780454882915,48.6,66605.21,13.7,0.04608,3e-05,6.04027]
[1780454884087,48.6,66605.21,13.7,0.04608,3e-05,6.04027]
[1780454884905,48.6,66599.44,13.7,0.04589,3e-05,6.02041]
[1780454885541,48.6,66599.44,13.7,0.04589,3e-05,6.02041]
[1780454887494,48.6,66597.66,13.7,0.04583,3e-05,6.01428]
[1780454891796,48.6,66590.73,13.7,0.04562,3e-05,5.9907]
[1780454896332,48.6,66601.94,13.7,0.04597,3e-05,6.02913]
[1780454896338,48.6,66601.94,13.7,0.04597,3e-05,6.02913]
[1780454896992,48.6,66595.08,13.7,0.04575,3e-05,6.00559]
[1780454897738,48.6,66592.19,13.7,0.04566,3e-05,5.9957]
[1780454901510,48.6,66587.66,13.7,0.04552,3e-05,5.98034]
[1780454901880,48.6,66582.16,13.7,0.04535,3e-05,5.96171]
[1780454902272,48.6,66582.16,13.7,0.04535,3e-05,5.96171]
[1780454902633,48.6,66569.18,13.7,0.04494,3e-05,5.91757]
[1780454902838,48.6,66569.18,13.7,0.04494,3e-05,5.91757]
[1780454903188,48.6,66569.18,13.7,0.04494,3e-05,5.91757]
[1780454903272,48.6,66569.18,13.7,0.04494,3e-05,5.91757]
[1780454904418,48.6,66575.2,13.7,0.04513,3e-05,5.9383]
[1780454907167,48.6,66593.06,13.7,0.0457,3e-05,5.99933]
[1780454907182,48.6,66593.06,13.7,0.0457,3e-05,5.99933]
[1780454913154,48.6,66597.24,13.7,0.04581,3e-05,6.01103]
[1780454918190,48.6,66598.29,13.7,0.04584,3e-05,6.01466]
[1780454921654,48.6,66598.41,13.7,0.04585,3e-05,6.01508]
[1780454924823,48.6,66608.62,13.7,0.04617,3e-05,6.05011]
[1780454924837,48.6,66608.62,13.7,0.04617,3e-05,6.05011]
[1780454928335,48.6,66617.84,13.7,0.04646,3e-05,6.08171]
[1780454930389,48.6,66627.67,13.7,0.04678,3e-05,6.11537]
[1780454936328,48.6,66622.47,13.7,0.0466,3e-05,6.09655]
[1780454938656,48.6,66627.82,13.7,0.04677,3e-05,6.11495]
[1780454942785,48.6,66636.08,13.7,0.04703,3e-05,6.14278]
[1780454943377,48.6,66641.69,13.7,0.04721,3e-05,6.16233]
[1780454948412,48.6,66655.51,13.7,0.04767,3e-05,6.21131]
[1780454953114,48.6,66656.57,13.7,0.04771,3e-05,6.2154]
[1780454953447,48.6,66656.39,13.7,0.0477,3e-05,6.21442]
[1780454955937,48.6,66657.7,13.7,0.04773,3e-05,6.21832]
[1780454957844,48.6,66657.66,13.7,0.04773,3e-05,6.21749]
[1780454963517,48.59,66649.27,13.7,0.04743,3e-05,6.18617]
[1780454964506,48.59,66649.27,13.7,0.04743,3e-05,6.18617]
[1780454965504,48.59,66654.08,13.7,0.04759,3e-05,6.20268]
[1780454965531,48.59,66665.58,13.7,0.04796,3e-05,6.24267]
[1780454966225,48.59,66665.58,13.7,0.04796,3e-05,6.24267]
[1780454966683,48.59,66665.58,13.7,0.04796,3e-05,6.24267]
[1780454967577,48.59,66670.72,13.7,0.04813,3e-05,6.26078]
[1780454967599,48.59,66670.72,13.7,0.04813,3e-05,6.26078]
[1780454967584,48.59,66662.31,13.7,0.04785,3e-05,6.23125]
[1780454969936,48.59,66656.83,13.7,0.04767,3e-05,6.21134]
[1780454970566,48.59,66666.09,13.7,0.04797,3e-05,6.24392]
[1780454971300,48.59,66666.09,13.7,0.04797,3e-05,6.24392]
[1780454971704,48.59,66666.09,13.7,0.04797,3e-05,6.24392]
[1780454972063,48.59,66671.03,13.7,0.04812,3e-05,6.25873]
[1780454972518,48.59,66671.03,13.7,0.04812,3e-05,6.25873]
[1780454972772,48.59,66671.0,13.7,0.04812,3e-05,6.25865]
[1780454973973,48.59,66671.45,13.7,0.04813,3e-05,6.26025]
[1780454977897,48.59,66671.55,13.7,0.04813,3e-05,6.26068]
[1780454978433,48.59,66671.55,13.7,0.04813,3e-05,6.26068]
[1780454982757,48.59,66673.95,13.7,0.04821,3e-05,6.2692]
[1780454983480,48.59,66673.95,13.7,0.04821,3e-05,6.2692]
[1780454984206,48.59,66674.23,13.7,0.04822,3e-05,6.27019]
[1780454984907,48.59,66674.11,13.7,0.04822,3e-05,6.26977]
[1780454990707,48.59,66683.26,13.7,0.04852,3e-05,6.30201]
[1780454995742,48.59,66687.92,13.7,0.04867,3e-05,6.31823]
[1780455000776,48.59,66681.49,13.7,0.04846,3e-05,6.29533]
[1780455005812,48.59,66687.21,13.7,0.04865,3e-05,6.31533]
[1780455010175,48.59,66685.02,13.7,0.04857,3e-05,6.30739]
[1780455013298,48.59,66691.41,13.7,0.04878,3e-05,6.32984]
[1780455015084,48.59,66703.44,13.7,0.04918,3e-05,6.37236]
[1780455016172,48.58,66706.46,13.7,0.04928,3e-05,6.38295]
[1780455018091,48.58,66709.78,13.7,0.04939,3e-05,6.39443]
[1780455019256,48.58,66705.09,13.7,0.04923,3e-05,6.37753]
[1780455020205,48.58,66703.74,13.7,0.04918,3e-05,6.37256]
[1780455020713,48.58,66703.74,13.7,0.04918,3e-05,6.37256]
[1780455023720,48.58,66709.1,13.7,0.04936,3e-05,6.39114]
[1780455027299,48.58,66707.44,13.7,0.0493,3e-05,6.38449]
[1780455028942,48.58,66711.54,13.7,0.04943,3e-05,6.39878]
[1780455035187,48.57,66724.82,13.7,0.04984,3e-05,6.44218]
[1780455038319,48.57,66725.17,13.7,0.04985,3e-05,6.44264]
[1780455039067,48.57,66725.02,13.7,0.04984,3e-05,6.44183]
[1780455039640,48.57,66725.02,13.7,0.04984,3e-05,6.44183]
[1780455045173,48.57,66723.24,13.7,0.04977,3e-05,6.4339]
[1780455045373,48.57,66723.24,13.7,0.04977,3e-05,6.4339]
[1780455049112,48.56,66729.56,13.7,0.04997,3e-05,6.45546]
[1780455049753,48.56,66729.56,13.7,0.04997,3e-05,6.45546]
[1780455052786,48.56,66729.65,13.7,0.04996,3e-05,6.45491]
[1780455053589,48.56,66728.57,13.7,0.04992,3e-05,6.45074]
[1780455055140,48.56,66726.16,13.7,0.04984,3e-05,6.44155]
[1780455055946,48.56,66725.12,13.7,0.0498,3e-05,6.43755]
[1780455061199,48.56,66723.55,13.7,0.04973,3e-05,6.4304]
[1780455066236,48.55,66724.44,13.7,0.04975,3e-05,6.43235]
[1780455068155,48.55,66723.89,13.7,0.04973,3e-05,6.43013]
[1780455069568,48.55,66721.81,13.7,0.04966,3e-05,6.42244]
[1780455070081,48.55,66721.89,13.7,0.04965,3e-05,6.42226]
[1780455072855,48.55,66712.68,13.7,0.04934,3e-05,6.38888]
[1780455073976,48.55,66701.42,13.7,0.04896,3e-05,6.34862]
[1780455074753,48.55,66701.42,13.7,0.04896,3e-05,6.34862]
[1780455083194,48.54,66708.24,13.7,0.04918,3e-05,6.37181]
[1780455087306,48.54,66714.07,13.7,0.04937,3e-05,6.39196]
[1780455087528,48.54,66714.07,13.7,0.04937,3e-05,6.39196]
[1780455088989,48.54,66707.55,13.7,0.04915,3e-05,6.36837]
[1780455089722,48.54,66707.55,13.7,0.04915,3e-05,6.36837]
[1780455091833,48.54,66704.17,13.7,0.04903,3e-05,6.35606]
[1780455092476,48.54,66702.42,13.7,0.04895,3e-05,6.3471]
[1780455098348,48.54,66696.88,13.7,0.04876,3e-05,6.3268]
[1780455100618,48.54,66694.93,13.7,0.04869,3e-05,6.31973]
[1780455102793,48.54,66689.65,13.7,0.04852,3e-05,6.30093]
[1780455103476,48.54,66685.46,13.7,0.04838,3e-05,6.28607]
[1780455109538,48.54,66680.18,13.7,0.04821,3e-05,6.26758]
[1780455112093,48.54,66682.24,13.7,0.04827,3e-05,6.27489]
[1780455114158,48.54,66695.02,13.7,0.0487,3e-05,6.32008]
[1780455119612,48.54,66687.31,13.7,0.04844,3e-05,6.29251]
[1780455122614,48.54,66686.87,13.7,0.04842,3e-05,6.29091]
[1780455123232,48.54,66686.86,13.7,0.04842,3e-05,6.29086]
[1780455127829,48.54,66677.17,13.7,0.0481,3e-05,6.25664]
[1780455128213,48.54,66675.67,13.7,0.04805,3e-05,6.2514]
[1780455133240,48.54,66676.42,13.7,0.04808,3e-05,6.25436]
[1780455133710,48.54,66671.97,13.7,0.04793,3e-05,6.23833]
[1780455138745,48.53,66671.58,13.7,0.0479,3e-05,6.23518]
[1780455143780,48.53,66675.93,13.7,0.04803,3e-05,6.24865]
[1780455148815,48.52,66676.87,13.7,0.04804,3e-05,6.25005]
[1780455151716,48.52,66676.06,13.7,0.04801,3e-05,6.24682]
[1780455151836,48.52,66682.36,13.7,0.04819,3e-05,6.26566]
[1780455156871,48.52,66690.24,13.7,0.04845,3e-05,6.29351]
[1780455160683,48.52,66688.79,13.7,0.0484,3e-05,6.28831]
[1780455160717,48.52,66688.79,13.7,0.0484,3e-05,6.28831]
[1780455162902,48.52,66686.84,13.7,0.04834,3e-05,6.28141]
[1780455163548,48.52,66683.18,13.7,0.04822,3e-05,6.26849]
[1780455163557,48.52,66683.18,13.7,0.04822,3e-05,6.26849]
[1780455163658,48.52,66683.25,13.7,0.04822,3e-05,6.26877]
[1780455165841,48.52,66680.41,13.7,0.04813,3e-05,6.25876]
[1780455166508,48.52,66677.53,13.7,0.04803,3e-05,6.24823]
[1780455171976,48.51,66674.11,13.7,0.04789,3e-05,6.23371]
[1780455177012,48.51,66673.56,13.7,0.04786,3e-05,6.23004]
[1780455182047,48.5,66677.45,13.7,0.04797,3e-05,6.24202]
[1780455185768,48.5,66680.83,13.7,0.04807,3e-05,6.25318]
[1780455185788,48.5,66680.95,13.7,0.04807,3e-05,6.25285]
[1780455190952,48.5,66686.55,13.7,0.04826,3e-05,6.27271]
[1780455191451,48.5,66686.55,13.7,0.04826,3e-05,6.27271]
[1780455197153,48.5,66686.71,13.7,0.04826,3e-05,6.27309]
[1780455202188,48.5,66685.92,13.7,0.04823,3e-05,6.27037]
[1780455207223,48.5,66685.21,13.7,0.04821,3e-05,6.26796]
[1780455212258,48.5,66686.16,13.7,0.04823,3e-05,6.2688]
[1780455217293,48.5,66681.27,13.7,0.04807,3e-05,6.25171]
[1780455222331,48.5,66686.72,13.7,0.04825,3e-05,6.27107]
[1780455227366,48.5,66686.87,13.7,0.04825,3e-05,6.27168]
[1780455232401,48.5,66686.41,13.7,0.04824,3e-05,6.27014]
[1780455237436,48.5,66687.42,13.7,0.04827,3e-05,6.27377]
[1780455241293,48.5,66685.18,13.7,0.0482,3e-05,6.2659]
[1780455241464,48.5,66683.82,13.7,0.04815,3e-05,6.26113]
[1780455243410,48.5,66680.76,13.7,0.04805,3e-05,6.24995]
[1780455243544,48.5,66680.76,13.7,0.04805,3e-05,6.24995]
[1780455243574,48.5,66680.76,13.7,0.04805,3e-05,6.24995]
[1780455243774,48.5,66657.05,13.7,0.04727,3e-05,6.16641]
[1780455244269,48.5,66657.05,13.7,0.04727,3e-05,6.16641]
[1780455244487,48.5,66643.5,13.7,0.04683,3e-05,6.11883]
[1780455244990,48.5,66643.5,13.7,0.04683,3e-05,6.11883]
[1780455245024,48.5,66643.5,13.7,0.04683,3e-05,6.11883]
[1780455245102,48.5,66643.5,13.7,0.04683,3e-05,6.11883]
[1780455245613,48.5,66643.5,13.7,0.04683,3e-05,6.11883]
[1780455245762,48.5,66643.5,13.7,0.04683,3e-05,6.11883]
[1780455246287,48.5,66642.01,13.7,0.04678,3e-05,6.11325]
[1780455246813,48.5,66642.01,13.7,0.04678,3e-05,6.11325]
[1780455252543,48.49,66652.29,13.7,0.0471,3e-05,6.14827]
[1780455257578,48.49,66642.55,13.7,0.04678,3e-05,6.11335]
[1780455261649,48.49,66635.28,13.7,0.04654,3e-05,6.08764]
[1780455267669,48.49,66631.11,13.7,0.0464,3e-05,6.07251]
[1780455269369,48.49,66621.62,13.7,0.04609,3e-05,6.03954]
[1780455270054,48.49,66618.38,13.7,0.04599,3e-05,6.0283]
[1780455270309,48.49,66618.38,13.7,0.04599,3e-05,6.0283]
[1780455275706,48.49,66611.53,13.7,0.04575,3e-05,6.00218]
[1780455280742,48.49,66611.17,13.7,0.04574,3e-05,6.00105]
[1780455285777,48.49,66612.11,13.7,0.04577,3e-05,6.00432]
[1780455286499,48.49,66612.11,13.7,0.04577,3e-05,6.00432]
[1780455291819,48.49,66616.09,13.7,0.0459,3e-05,6.01807]
[1780455296854,48.49,66617.4,13.7,0.04594,3e-05,6.02253]
[1780455301894,48.49,66613.65,13.7,0.04582,3e-05,6.00956]
[1780455302262,48.49,66613.65,13.7,0.04582,3e-05,6.00956]
[1780455304334,48.49,66614.35,13.7,0.04584,3e-05,6.012]
[1780455309128,48.49,66621.1,13.7,0.04606,3e-05,6.03514]
[1780455309841,48.49,66621.1,13.7,0.04606,3e-05,6.03514]
[1780455315027,48.49,66623.7,13.7,0.04614,3e-05,6.04387]
[1780455317040,48.49,66610.21,13.7,0.04571,3e-05,5.99741]
[1780455317219,48.49,66610.21,13.7,0.04571,3e-05,5.99741]
[1780455318162,48.49,66610.24,13.7,0.04571,3e-05,5.99755]
[1780455319001,48.49,66610.24,13.7,0.04571,3e-05,5.99755]
[1780455324091,48.49,66619.64,13.7,0.04601,3e-05,6.03003]
[1780455329226,48.49,66622.18,13.7,0.04609,3e-05,6.03869]
[1780455335684,48.49,66621.92,13.7,0.04606,3e-05,6.03512]
[1780455336023,48.49,66621.92,13.7,0.04606,3e-05,6.03512]
[1780455336078,48.49,66621.92,13.7,0.04606,3e-05,6.03512]
[1780455336170,48.49,66621.88,13.7,0.04606,3e-05,6.03496]
[1780455336219,48.49,66621.88,13.7,0.04606,3e-05,6.03496]
[1780455336540,48.49,66621.88,13.7,0.04606,3e-05,6.03496]
[1780455336873,48.49,66621.88,13.7,0.04606,3e-05,6.03496]
[1780455337037,48.49,66597.2,13.7,0.04528,3e-05,5.95043]
[1780455337249,48.49,66570.39,13.7,0.04444,3e-05,5.85934]
[1780455338153,48.49,66570.39,13.7,0.04444,3e-05,5.85934]
[1780455338404,48.49,66570.39,13.7,0.04444,3e-05,5.85934]
[1780455339053,48.49,66570.39,13.7,0.04444,3e-05,5.85934]
[1780455341389,48.49,66568.77,13.7,0.0444,3e-05,5.85468]
[1780455342771,48.49,66574.18,13.7,0.04457,3e-05,5.8735]
[1780455344067,48.49,66569.71,13.7,0.04444,3e-05,5.85865]
[1780455347880,48.49,66566.39,13.7,0.04434,3e-05,5.84827]
[1780455347963,48.49,66569.65,13.7,0.04445,3e-05,5.85984]
[1780455348668,48.49,66569.65,13.7,0.04445,3e-05,5.85984]
[1780455348755,48.49,66571.17,13.7,0.04449,3e-05,5.86498]
[1780455349423,48.49,66571.17,13.7,0.04449,3e-05,5.86498]
[1780455349606,48.49,66571.17,13.7,0.04449,3e-05,5.86498]
[1780455350887,48.49,66572.97,13.7,0.04455,3e-05,5.87095]
[1780455350908,48.5,66579.54,13.7,0.04476,3e-05,5.89367]
[1780455352147,48.5,66582.15,13.7,0.04484,3e-05,5.90252]
[1780455352302,48.5,66584.35,13.7,0.04491,3e-05,5.90982]
[1780455357337,48.5,66585.44,13.7,0.04495,3e-05,5.91439]
[1780455362372,48.5,66583.87,13.7,0.04491,3e-05,5.90989]
[1780455366842,48.5,66583.05,13.7,0.04489,3e-05,5.9076]
[1780455367469,48.5,66580.38,13.7,0.04481,3e-05,5.89889]
[1780455370182,48.5,66578.42,13.7,0.04475,3e-05,5.89262]
[1780455371153,48.5,66578.42,13.7,0.04475,3e-05,5.89262]
[1780455371269,48.5,66577.43,13.7,0.04472,3e-05,5.88946]
[1780455371572,48.5,66577.43,13.7,0.04472,3e-05,5.88946]
[1780455371955,48.5,66577.43,13.7,0.04472,3e-05,5.88946]
[1780455372007,48.51,66552.28,13.7,0.04395,3e-05,5.80512]
[1780455373003,48.51,66552.28,13.7,0.04395,3e-05,5.80512]
[1780455373092,48.51,66552.28,13.7,0.04395,3e-05,5.80512]
[1780455373104,48.51,66531.31,13.7,0.04331,3e-05,5.73541]
[1780455373648,48.51,66531.31,13.7,0.04331,3e-05,5.73541]
[1780455374083,48.51,66529.96,13.7,0.04327,3e-05,5.73137]
[1780455374332,48.51,66529.96,13.7,0.04327,3e-05,5.73137]
[1780455374458,48.51,66531.35,13.7,0.04332,3e-05,5.736]
[1780455376608,48.51,66532.55,13.7,0.04336,3e-05,5.74045]
[1780455376695,48.51,66543.23,13.7,0.04369,3e-05,5.77657]
[1780455379529,48.51,66549.99,13.7,0.04389,3e-05,5.79921]
[1780455379722,48.51,66549.14,13.7,0.04387,3e-05,5.79632]
[1780455381352,48.51,66550.01,13.7,0.0439,3e-05,5.79993]
[1780455382937,48.51,66559.14,13.7,0.04418,3e-05,5.83063]
[1780455383079,48.51,66559.14,13.7,0.04418,3e-05,5.83063]
[1780455383103,48.51,66568.15,13.7,0.04447,3e-05,5.86156]
[1780455384983,48.51,66568.91,13.7,0.04449,3e-05,5.86413]
[1780455385080,48.51,66570.02,13.7,0.04452,3e-05,5.86759]
[1780455385584,48.51,66570.02,13.7,0.04452,3e-05,5.86759]
[1780455385598,48.51,66570.02,13.7,0.04452,3e-05,5.86759]
[1780455389449,48.51,66569.38,13.7,0.04451,3e-05,5.8661]
[1780455390038,48.51,66569.38,13.7,0.04451,3e-05,5.8661]
[1780455396613,48.52,66567.54,13.7,0.04445,3e-05,5.85886]
[1780455398283,48.52,66565.49,13.7,0.04438,3e-05,5.85218]
[1780455398390,48.52,66565.49,13.7,0.04438,3e-05,5.85218]
[1780455399033,48.52,66565.49,13.7,0.04438,3e-05,5.85218]
[1780455399076,48.52,66556.66,13.7,0.04412,3e-05,5.82296]
[1780455400235,48.52,66548.61,13.7,0.04387,3e-05,5.79588]
[1780455401090,48.52,66548.61,13.7,0.04387,3e-05,5.79588]
[1780455400640,48.52,66546.42,13.7,0.0438,3e-05,5.78853]
[1780455402723,48.52,66545.85,13.7,0.04379,3e-05,5.78698]
[1780455402753,48.52,66545.85,13.7,0.04379,3e-05,5.78698]
[1780455404174,48.52,66540.97,13.7,0.04365,3e-05,5.77134]
[1780455404868,48.52,66540.97,13.7,0.04365,3e-05,5.77134]
[1780455406958,48.53,66545.43,13.7,0.04379,3e-05,5.78702]
[1780455407045,48.53,66549.7,13.7,0.04393,3e-05,5.80207]
[1780455408438,48.53,66550.15,13.7,0.04394,3e-05,5.80358]
[1780455408697,48.53,66550.52,13.7,0.04395,3e-05,5.80478]
[1780455409261,48.53,66550.52,13.7,0.04395,3e-05,5.80478]
[1780455409704,48.53,66558.31,13.7,0.04419,3e-05,5.8313]
[1780455411129,48.53,66558.31,13.7,0.04419,3e-05,5.8313]
[1780455411719,48.53,66554.6,13.7,0.04408,3e-05,5.81867]
[1780455416753,48.53,66549.78,13.7,0.04395,3e-05,5.80401]
[1780455421925,48.54,66550.51,13.7,0.04398,3e-05,5.80778]
[1780455421994,48.54,66556.05,13.7,0.04416,3e-05,5.82705]
[1780455424126,48.54,66550.81,13.7,0.04399,3e-05,5.80935]
[1780455424150,48.54,66543.62,13.7,0.04377,3e-05,5.78518]
[1780455426218,48.54,66545.11,13.7,0.04382,3e-05,5.79053]
[1780455426931,48.54,66545.11,13.7,0.04382,3e-05,5.79053]
[1780455430509,48.54,66545.08,13.7,0.04383,3e-05,5.79147]
[1780455430764,48.54,66545.08,13.7,0.04383,3e-05,5.79147]
[1780455436900,48.55,66550.57,13.7,0.04402,3e-05,5.81197]
[1780455436904,48.55,66552.15,13.7,0.04407,3e-05,5.81793]
[1780455441940,48.55,66551.42,13.7,0.04405,3e-05,5.81519]
[1780455443789,48.55,66550.62,13.7,0.04402,3e-05,5.81243]
[1780455443791,48.55,66550.62,13.7,0.04402,3e-05,5.81243]
[1780455445511,48.55,66532.66,13.7,0.04347,3e-05,5.75222]
[1780455445968,48.55,66528.66,13.7,0.04336,3e-05,5.73929]
[1780455449023,48.55,66525.86,13.7,0.04328,3e-05,5.73085]
[1780455449068,48.55,66527.55,13.7,0.04333,3e-05,5.73692]
[1780455450354,48.55,66526.8,13.7,0.04331,3e-05,5.73448]
[1780455451003,48.55,66528.14,13.7,0.04334,3e-05,5.73689]
[1780455453303,48.56,66533.73,13.7,0.04352,3e-05,5.75638]
[1780455454024,48.56,66531.74,13.7,0.04346,3e-05,5.74977]
[1780455454726,48.56,66531.74,13.7,0.04346,3e-05,5.74977]
[1780455455032,48.56,66530.3,13.7,0.04341,3e-05,5.74501]
[1780455456843,48.56,66530.71,13.7,0.04343,3e-05,5.74679]
[1780455457045,48.56,66530.71,13.7,0.04343,3e-05,5.74679]
[1780455457049,48.56,66528.23,13.7,0.04336,3e-05,5.73895]
[1780455459064,48.56,66512.95,13.7,0.0429,3e-05,5.68838]
[1780455459777,48.56,66512.95,13.7,0.0429,3e-05,5.68838]
[1780455460071,48.56,66512.61,13.7,0.04289,3e-05,5.68739]
[1780455462784,48.56,66519.47,13.7,0.04311,3e-05,5.71116]
[1780455463093,48.56,66519.05,13.7,0.0431,3e-05,5.71025]
[1780455466537,48.57,66515.24,13.7,0.04299,3e-05,5.69794]
[1780455467121,48.57,66516.53,13.7,0.04303,3e-05,5.70272]
[1780455469773,48.57,66517.84,13.7,0.04308,3e-05,5.70804]
[1780455470360,48.57,66521.26,13.7,0.04319,3e-05,5.71988]
[1780455471149,48.57,66522.73,13.7,0.04323,3e-05,5.72485]
[1780455473094,48.57,66522.43,13.7,0.04322,3e-05,5.72393]
[1780455473163,48.57,66522.21,13.7,0.04322,3e-05,5.72328]
[1780455473696,48.57,66522.21,13.7,0.04322,3e-05,5.72328]
[1780455474170,48.57,66522.01,13.7,0.04321,3e-05,5.7227]
[1780455478376,48.57,66517.95,13.7,0.04309,3e-05,5.70951]
[1780455479205,48.57,66514.96,13.7,0.04301,3e-05,5.70007]
[1780455483076,48.58,66519.37,13.7,0.04315,3e-05,5.71618]
[1780455483234,48.58,66518.61,13.7,0.04313,3e-05,5.71412]
[1780455485247,48.58,66515.84,13.7,0.04305,3e-05,5.70502]
[1780455485955,48.58,66515.84,13.7,0.04305,3e-05,5.70502]
[1780455493645,48.58,66522.74,13.7,0.04327,3e-05,5.72899]
[1780455493721,48.58,66521.98,13.7,0.04325,3e-05,5.72654]
[1780455494404,48.58,66521.98,13.7,0.04325,3e-05,5.72654]
[1780455494449,48.58,66521.91,13.7,0.04325,3e-05,5.72675]
[1780455496998,48.58,66521.58,13.7,0.04324,3e-05,5.72573]
[1780455497018,48.58,66521.28,13.7,0.04323,3e-05,5.72488]
[1780455497935,48.58,66521.28,13.7,0.04323,3e-05,5.72488]
[1780455500024,48.59,66517.47,13.7,0.04312,3e-05,5.71268]
[1780455500096,48.59,66515.3,13.7,0.04306,3e-05,5.70643]
[1780455500618,48.59,66515.3,13.7,0.04306,3e-05,5.70643]
[1780455500719,48.59,66513.7,13.7,0.04302,3e-05,5.70112]
[1780455505497,48.59,66503.18,13.7,0.04272,3e-05,5.66833]
[1780455507071,48.6,66499.88,13.7,0.04263,3e-05,5.65798]
[1780455507590,48.6,66497.81,13.7,0.04257,3e-05,5.65228]
[1780455507917,48.6,66497.81,13.7,0.04257,3e-05,5.65228]
[1780455508699,48.6,66500.53,13.7,0.04266,3e-05,5.6618]
[1780455508764,48.6,66500.32,13.7,0.04265,3e-05,5.6611]
[1780455512817,48.6,66511.02,13.7,0.04296,3e-05,5.69446]
[1780455513060,48.6,66511.02,13.7,0.04296,3e-05,5.69446]
[1780455513463,48.6,66515.18,13.7,0.04309,3e-05,5.70847]
[1780455513470,48.6,66517.23,13.7,0.04315,3e-05,5.71527]
[1780455515357,48.6,66521.85,13.7,0.0433,3e-05,5.73108]
[1780455515462,48.61,66524.62,13.7,0.04338,3e-05,5.74072]
[1780455516831,48.61,66524.62,13.7,0.04338,3e-05,5.74072]
[1780455516896,48.61,66523.81,13.7,0.04336,3e-05,5.73807]
[1780455517399,48.61,66523.81,13.7,0.04336,3e-05,5.73807]
[1780455518262,48.61,66523.81,13.7,0.04336,3e-05,5.73807]
[1780455524522,48.61,66533.4,13.7,0.04367,3e-05,5.7725]
[1780455526053,48.61,66539.09,13.7,0.04385,3e-05,5.79189]
[1780455527198,48.61,66541.81,13.7,0.04394,3e-05,5.80163]
[1780455529885,48.62,66527.98,13.7,0.04352,3e-05,5.75606]
[1780455535603,48.62,66528.53,13.7,0.04357,3e-05,5.76058]
[1780455540128,48.63,66529.52,13.7,0.04361,3e-05,5.76502]
[1780455540170,48.63,66528.76,13.7,0.04359,3e-05,5.76323]
[1780455541136,48.63,66528.76,13.7,0.04359,3e-05,5.76323]
[1780455541141,48.63,66529.81,13.7,0.04362,3e-05,5.76673]
[1780455542996,48.63,66534.02,13.7,0.04375,3e-05,5.78079]
[1780455542999,48.63,66537.54,13.7,0.04386,3e-05,5.79292]
[1780455549165,48.63,66538.0,13.7,0.04388,3e-05,5.79455]
[1780455549207,48.63,66536.21,13.7,0.04382,3e-05,5.78846]
[1780455550404,48.63,66534.57,13.7,0.04377,3e-05,5.78298]
[1780455550709,48.63,66533.48,13.7,0.04374,3e-05,5.77967]
[1780455555746,48.63,66543.4,13.7,0.04404,3e-05,5.81269]
[1780455560779,48.63,66544.22,13.7,0.04406,3e-05,5.81501]
[1780455565813,48.63,66550.21,13.7,0.04424,3e-05,5.83464]
[1780455569462,48.63,66550.8,13.7,0.04426,3e-05,5.83627]
[1780455569485,48.63,66550.8,13.7,0.04426,3e-05,5.83627]
[1780455569842,48.63,66553.42,13.7,0.04434,3e-05,5.84496]
[1780455571505,48.63,66556.14,13.7,0.04443,3e-05,5.85438]
[1780455571856,48.63,66554.91,13.7,0.04437,3e-05,5.84795]
[1780455572981,48.63,66554.91,13.7,0.04437,3e-05,5.84795]
[1780455573053,48.63,66552.76,13.7,0.0443,3e-05,5.84042]
[1780455574138,48.63,66552.76,13.7,0.0443,3e-05,5.84042]
[1780455574193,48.63,66552.76,13.7,0.0443,3e-05,5.84042]
[1780455574721,48.63,66551.64,13.7,0.04427,3e-05,5.8369]
[1780455574877,48.63,66551.61,13.7,0.04427,3e-05,5.8368]
[1780455579814,48.63,66550.15,13.7,0.04422,3e-05,5.83142]
[1780455579912,48.63,66550.22,13.7,0.04422,3e-05,5.83155]
[1780455584946,48.63,66551.24,13.7,0.04427,3e-05,5.83629]
[1780455585461,48.63,66551.24,13.7,0.04427,3e-05,5.83629]
[1780455585954,48.63,66552.53,13.7,0.04431,3e-05,5.84089]
[1780455590012,48.63,66549.72,13.7,0.04422,3e-05,5.83106]
[1780455590042,48.63,66537.68,13.7,0.04385,3e-05,5.79055]
[1780455590953,48.63,66537.68,13.7,0.04385,3e-05,5.79055]
[1780455590989,48.63,66538.43,13.7,0.04387,3e-05,5.79295]
[1780455591704,48.63,66538.43,13.7,0.04387,3e-05,5.79295]
[1780455591996,48.63,66537.95,13.7,0.04386,3e-05,5.79167]
[1780455592960,48.63,66537.95,13.7,0.04386,3e-05,5.79167]
[1780455594772,48.63,66535.55,13.7,0.04379,3e-05,5.7843]
[1780455597392,48.63,66530.19,13.7,0.04364,3e-05,5.76741]
[1780455599480,48.64,66533.08,13.7,0.04373,3e-05,5.77778]
[1780455600055,48.64,66532.98,13.7,0.04373,3e-05,5.77781]
[1780455601461,48.64,66533.87,13.7,0.04376,3e-05,5.78076]
[1780455602069,48.64,66537.05,13.7,0.04386,3e-05,5.79173]
[1780455603074,48.64,66537.05,13.7,0.04386,3e-05,5.79173]
[1780455603078,48.64,66538.69,13.7,0.04391,3e-05,5.79755]
[1780455606335,48.64,66543.85,13.7,0.04407,3e-05,5.8148]
[1780455607104,48.64,66543.84,13.7,0.04407,3e-05,5.8149]
[1780455610238,48.64,66544.46,13.7,0.04409,3e-05,5.81756]
[1780455610321,48.64,66547.17,13.7,0.04418,3e-05,5.82695]
[1780455616168,48.64,66550.77,13.7,0.04429,3e-05,5.83839]
[1780455618143,48.64,66551.56,13.7,0.04431,3e-05,5.84093]
[1780455618182,48.64,66548.49,13.7,0.04421,3e-05,5.83048]
[1780455619393,48.64,66548.0,13.7,0.0442,3e-05,5.82909]
[1780455620130,48.64,66548.0,13.7,0.0442,3e-05,5.82909]
[1780455620196,48.64,66549.13,13.7,0.04424,3e-05,5.83316]
[1780455620941,48.64,66549.13,13.7,0.04424,3e-05,5.83316]
[1780455621203,48.64,66541.63,13.7,0.04401,3e-05,5.80787]
[1780455621974,48.64,66541.63,13.7,0.04401,3e-05,5.80787]
[1780455624813,48.64,66526.1,13.7,0.04354,3e-05,5.75703]
[1780455625230,48.64,66529.81,13.7,0.04365,3e-05,5.76942]
[1780455630147,48.64,66523.31,13.7,0.04346,3e-05,5.74774]
[1780455630291,48.64,66523.46,13.7,0.04346,3e-05,5.74827]
[1780455631463,48.65,66526.98,13.7,0.04355,3e-05,5.7579]
[1780455632303,48.65,66528.19,13.7,0.04359,3e-05,5.76195]
[1780455637338,48.65,66533.01,13.7,0.04374,3e-05,5.77794]
[1780455638292,48.65,66533.01,13.7,0.04374,3e-05,5.77794]
[1780455638346,48.65,66532.96,13.7,0.04374,3e-05,5.77776]
[1780455643383,48.65,66536.48,13.7,0.04386,3e-05,5.79133]
[1780455644262,48.65,66536.48,13.7,0.04386,3e-05,5.79133]
[1780455644390,48.65,66539.49,13.7,0.04396,3e-05,5.80174]
[1780455644994,48.65,66539.49,13.7,0.04396,3e-05,5.80174]
[1780455645397,48.65,66537.53,13.7,0.0439,3e-05,5.79513]
[1780455649425,48.65,66519.23,13.7,0.04335,3e-05,5.73549]
[1780455654269,48.66,66514.53,13.7,0.04322,3e-05,5.72123]
[1780455654292,48.66,66512.96,13.7,0.04318,3e-05,5.71695]
[1780455657395,48.66,66505.92,13.7,0.04297,3e-05,5.69408]
[1780455658065,48.66,66505.61,13.7,0.04297,3e-05,5.69351]
[1780455659969,48.67,66507.82,13.7,0.04304,3e-05,5.70141]
[1780455663955,48.67,66510.5,13.7,0.04313,3e-05,5.71073]
[1780455666767,48.67,66505.44,13.7,0.04298,3e-05,5.69497]
[1780455667412,48.67,66505.44,13.7,0.04298,3e-05,5.69497]
[1780455667433,48.67,66504.97,13.7,0.04297,3e-05,5.69387]
[1780455668210,48.67,66504.97,13.7,0.04297,3e-05,5.69387]
[1780455668866,48.67,66508.9,13.7,0.0431,3e-05,5.70744]
[1780455669466,48.67,66510.5,13.7,0.04315,3e-05,5.71274]
[1780455675240,48.67,66513.56,13.7,0.04324,3e-05,5.72335]
[1780455679970,48.68,66502.62,13.7,0.04293,3e-05,5.6887]
[1780455680848,48.68,66503.36,13.7,0.04295,3e-05,5.69161]
[1780455681518,48.68,66502.0,13.7,0.04291,3e-05,5.68725]
[1780455681620,48.68,66502.0,13.7,0.04291,3e-05,5.68725]
[1780455682987,48.68,66502.93,13.7,0.04295,3e-05,5.69079]
[1780455688102,48.69,66502.4,13.7,0.04295,3e-05,5.69115]
[1780455688711,48.69,66501.41,13.7,0.04292,3e-05,5.68788]
[1780455690054,48.69,66500.62,13.7,0.0429,3e-05,5.68573]
[1780455691057,48.69,66500.47,13.7,0.0429,3e-05,5.6857]
[1780455691789,48.69,66497.24,13.7,0.04279,3e-05,5.67303]
[1780455692345,48.69,66497.24,13.7,0.04279,3e-05,5.67303]
[1780455693568,48.69,66497.89,13.7,0.04282,3e-05,5.67613]
[1780455695090,48.69,66496.43,13.7,0.04278,3e-05,5.67148]
[1780455697259,48.7,66498.33,13.7,0.04284,3e-05,5.67871]
[1780455698299,48.7,66498.05,13.7,0.04284,3e-05,5.67811]
[1780455702837,48.7,66507.53,13.7,0.04313,3e-05,5.70991]
[1780455703535,48.7,66501.38,13.7,0.04294,3e-05,5.68966]
[1780455704326,48.7,66501.38,13.7,0.04294,3e-05,5.68966]
[1780455706139,48.7,66501.63,13.7,0.04296,3e-05,5.69108]
[1780455707214,48.7,66500.3,13.7,0.04292,3e-05,5.68681]
[1780455708850,48.7,66514.71,13.7,0.04336,3e-05,5.73523]
[1780455711312,48.7,66522.13,13.7,0.04358,3e-05,5.75997]
[1780455712781,48.7,66526.45,13.7,0.04372,3e-05,5.77439]
[1780455714089,48.7,66526.37,13.7,0.04372,3e-05,5.77443]
[1780455719927,48.71,66528.14,13.7,0.04377,3e-05,5.78082]
[1780455722879,48.71,66533.08,13.7,0.04392,3e-05,5.79727]
[1780455727302,48.7,66544.92,13.7,0.04429,3e-05,5.83661]
[1780455727367,48.7,66544.57,13.7,0.04427,3e-05,5.8352]
[1780455728199,48.7,66544.57,13.7,0.04427,3e-05,5.8352]
[1780455728203,48.7,66545.74,13.7,0.04431,3e-05,5.83938]
[1780455730446,48.7,66544.56,13.7,0.04427,3e-05,5.83541]
[1780455731014,48.7,66543.48,13.7,0.04424,3e-05,5.83167]
[1780455738056,48.7,66548.03,13.7,0.04437,3e-05,5.84594]
[1780455740946,48.7,66547.51,13.7,0.04435,3e-05,5.84392]
[1780455741077,48.7,66546.85,13.7,0.04433,3e-05,5.84157]
[1780455746112,48.7,66547.15,13.7,0.04435,3e-05,5.84381]
[1780455746562,48.7,66547.15,13.7,0.04435,3e-05,5.84381]
[1780455747119,48.7,66547.35,13.7,0.04436,3e-05,5.84472]
[1780455751501,48.7,66548.79,13.7,0.0444,3e-05,5.84917]
[1780455752154,48.7,66548.09,13.7,0.04436,3e-05,5.84401]
[1780455757188,48.71,66535.5,13.7,0.04398,3e-05,5.80317]
[1780455758757,48.71,66533.02,13.7,0.04391,3e-05,5.79519]
[1780455759203,48.71,66530.16,13.7,0.04383,3e-05,5.78594]
[1780455760136,48.71,66530.16,13.7,0.04383,3e-05,5.78594]
[1780455760210,48.71,66526.7,13.7,0.04372,3e-05,5.77434]
[1780455765245,48.71,66526.63,13.7,0.04373,3e-05,5.77553]
[1780455766780,48.71,66527.0,13.7,0.04375,3e-05,5.77748]
[1780455767260,48.71,66528.99,13.7,0.04381,3e-05,5.78411]
[1780455768929,48.71,66530.18,13.7,0.04385,3e-05,5.78806]
[1780455774309,48.71,66544.25,13.7,0.04427,3e-05,5.83479]
[1780455775119,48.71,66544.25,13.7,0.04427,3e-05,5.83479]
[1780455775316,48.71,66550.1,13.7,0.04445,3e-05,5.85435]
[1780455775965,48.71,66550.1,13.7,0.04445,3e-05,5.85435]
[1780455776323,48.71,66550.33,13.7,0.04446,3e-05,5.85498]
[1780455777699,48.71,66547.05,13.7,0.04436,3e-05,5.84381]
[1780455778337,48.71,66547.51,13.7,0.04437,3e-05,5.8456]
[1780455779894,48.71,66548.27,13.7,0.0444,3e-05,5.8484]
[1780455780351,48.71,66549.65,13.7,0.04444,3e-05,5.85292]
[1780455781171,48.71,66549.65,13.7,0.04444,3e-05,5.85292]
[1780455781357,48.71,66552.8,13.7,0.04454,3e-05,5.86338]
[1780455782174,48.71,66552.8,13.7,0.04454,3e-05,5.86338]
[1780455782536,48.71,66567.81,13.7,0.04501,3e-05,5.91431]
[1780455787414,48.71,66577.76,13.7,0.04531,3e-05,5.94696]
[1780455787432,48.71,66577.53,13.7,0.0453,3e-05,5.94588]
[1780455788861,48.71,66578.79,13.7,0.04534,3e-05,5.95025]
[1780455789415,48.71,66579.87,13.7,0.04537,3e-05,5.95362]
[1780455790869,48.71,66577.45,13.7,0.04529,3e-05,5.94508]
[1780455791420,48.71,66577.45,13.7,0.04529,3e-05,5.94508]
[1780455791429,48.71,66573.52,13.7,0.04517,3e-05,5.93181]
[1780455795457,48.71,66559.82,13.7,0.04474,3e-05,5.88601]
[1780455800492,48.71,66553.89,13.7,0.04457,3e-05,5.86701]
[1780455805527,48.72,66546.92,13.7,0.04437,3e-05,5.8447]
[1780455809464,48.72,66537.47,13.7,0.04408,3e-05,5.81385]
[1780455809555,48.72,66537.39,13.7,0.04408,3e-05,5.8139]
[1780455811757,48.72,66539.82,13.7,0.04414,3e-05,5.8194]
[1780455813202,48.72,66540.13,13.7,0.04415,3e-05,5.82037]
[1780455819099,48.72,66542.16,13.7,0.04421,3e-05,5.82679]
[1780455819670,48.72,66533.0,13.7,0.04393,3e-05,5.79602]
[1780455819677,48.72,66533.0,13.7,0.04393,3e-05,5.79602]
[1780455825668,48.72,66524.79,13.7,0.04369,3e-05,5.77053]
[1780455830200,48.73,66525.08,13.7,0.04371,3e-05,5.77247]
[1780455831822,48.73,66530.68,13.7,0.04389,3e-05,5.79178]
[1780455833046,48.73,66530.48,13.7,0.04388,3e-05,5.79109]
[1780455833524,48.73,66530.48,13.7,0.04388,3e-05,5.79109]
[1780455836184,48.73,66534.53,13.7,0.044,3e-05,5.80454]
[1780455836940,48.73,66527.89,13.7,0.0438,3e-05,5.7823]
[1780455837600,48.73,66527.89,13.7,0.0438,3e-05,5.7823]
[1780455841971,48.73,66532.07,13.7,0.04393,3e-05,5.7965]
[1780455843969,48.73,66538.03,13.7,0.04411,3e-05,5.81634]
[1780455849836,48.73,66538.79,13.7,0.04413,3e-05,5.81838]
[1780455850897,48.73,66538.79,13.7,0.04413,3e-05,5.81838]
[1780455852922,48.72,66538.76,13.7,0.04413,3e-05,5.81812]
[1780455853659,48.72,66534.45,13.7,0.044,3e-05,5.80361]
[1780455859283,48.73,66533.56,13.7,0.04398,3e-05,5.80165]
[1780455864636,48.73,66535.35,13.7,0.04404,3e-05,5.80897]
[1780455865042,48.73,66537.89,13.7,0.04413,3e-05,5.81774]
[1780455870564,48.73,66538.6,13.7,0.04415,3e-05,5.82004]
[1780455879631,48.74,66525.53,13.7,0.04374,3e-05,5.77544]
[1780455880160,48.74,66524.02,13.7,0.0437,3e-05,5.77071]
[1780455882702,48.74,66525.26,13.7,0.04375,3e-05,5.77579]
[1780455890142,48.74,66527.85,13.7,0.04383,3e-05,5.78465]
[1780455892334,48.74,66529.66,13.7,0.04388,3e-05,5.79066]
[1780455892511,48.74,66529.66,13.7,0.04388,3e-05,5.79066]
[1780455894252,48.74,66530.58,13.7,0.04391,3e-05,5.79367]
[1780455894930,48.74,66532.45,13.7,0.04397,3e-05,5.79987]
[1780455897474,48.74,66528.79,13.7,0.04385,3e-05,5.78754]
[1780455900063,48.74,66524.87,13.7,0.04374,3e-05,5.77469]
[1780455906260,48.74,66533.02,13.7,0.04399,3e-05,5.80194]
[1780455908546,48.74,66531.85,13.7,0.04395,3e-05,5.79797]
[1780455909175,48.74,66532.73,13.7,0.04398,3e-05,5.80079]
[1780455914316,48.74,66532.3,13.7,0.04396,3e-05,5.79904]
[1780455915425,48.74,66532.3,13.7,0.04396,3e-05,5.79904]
[1780455916060,48.74,66533.12,13.7,0.04398,3e-05,5.80166]
[1780455917330,48.74,66535.25,13.7,0.04405,3e-05,5.80878]
[1780455918022,48.74,66535.99,13.7,0.04407,3e-05,5.81112]
[1780455922641,48.74,66538.46,13.7,0.04414,3e-05,5.81914]
[1780455925114,48.74,66535.38,13.7,0.04405,3e-05,5.80851]
[1780455925812,48.74,66534.08,13.7,0.04401,3e-05,5.80405]
[1780455929890,48.74,66537.61,13.7,0.04411,3e-05,5.8158]
[1780455932042,48.74,66534.83,13.7,0.04401,3e-05,5.8038]
[1780455934988,48.74,66527.46,13.7,0.04378,3e-05,5.77896]
[1780455937637,48.74,66528.81,13.7,0.04383,3e-05,5.78404]
[1780455939832,48.74,66531.6,13.7,0.04391,3e-05,5.79354]
[1780455943046,48.74,66534.2,13.7,0.04399,3e-05,5.80204]
[1780455944202,48.74,66532.16,13.7,0.04393,3e-05,5.79515]
[1780455945000,48.74,66529.98,13.7,0.04386,3e-05,5.7878]
[1780455950569,48.74,66525.37,13.7,0.04374,3e-05,5.77409]
[1780455954152,48.74,66528.42,13.7,0.04384,3e-05,5.78515]
[1780455955707,48.74,66530.29,13.7,0.0439,3e-05,5.79135]
[1780455956213,48.74,66530.79,13.7,0.04391,3e-05,5.79298]
[1780455961646,48.74,66532.5,13.7,0.04396,3e-05,5.79836]
[1780455962915,48.74,66533.71,13.7,0.044,3e-05,5.80234]
[1780455964270,48.74,66532.98,13.7,0.04397,3e-05,5.79983]
[1780455966134,48.74,66527.68,13.7,0.04381,3e-05,5.782]
[1780455971716,48.75,66528.3,13.7,0.04384,3e-05,5.78579]
[1780455972979,48.75,66529.92,13.7,0.0439,3e-05,5.79147]
[1780455975240,48.75,66527.65,13.7,0.04383,3e-05,5.7838]
[1780455976051,48.75,66520.99,13.7,0.04362,3e-05,5.76156]
[1780455976675,48.75,66520.99,13.7,0.04362,3e-05,5.76156]
[1780455977272,48.75,66520.76,13.7,0.04362,3e-05,5.76079]
[1780455979280,48.75,66521.36,13.7,0.04363,3e-05,5.76279]
[1780455984592,48.75,66510.45,13.7,0.04332,3e-05,5.72787]
[1780455989124,48.76,66500.96,13.7,0.04305,3e-05,5.69848]
[1780455994161,48.76,66491.48,13.7,0.04275,3e-05,5.66563]
[1780455994849,48.76,66489.49,13.7,0.0427,3e-05,5.65924]
[1780455997847,48.76,66488.54,13.7,0.04268,3e-05,5.6573]
[1780455999208,48.76,66491.78,13.7,0.04278,3e-05,5.66846]
[1780456000579,48.76,66494.18,13.7,0.04285,3e-05,5.67653]
[1780456002899,48.77,66494.29,13.7,0.04286,3e-05,5.67734]
[1780456004763,48.77,66495.57,13.7,0.0429,3e-05,5.6817]
[1780456013039,48.77,66496.84,13.7,0.04295,3e-05,5.68724]
[1780456016122,48.77,66499.74,13.7,0.04304,3e-05,5.69716]
[1780456016333,48.77,66499.74,13.7,0.04304,3e-05,5.69716]
[1780456016746,48.77,66499.74,13.7,0.04304,3e-05,5.69716]
[1780456017515,48.77,66497.24,13.7,0.04297,3e-05,5.68914]
[1780456019857,48.77,66507.82,13.7,0.04329,3e-05,5.72459]
[1780456019919,48.77,66507.82,13.7,0.04329,3e-05,5.72459]
[1780456021918,48.77,66501.28,13.7,0.0431,3e-05,5.70308]
[1780456023888,48.77,66506.16,13.7,0.04325,3e-05,5.71942]
[1780456029189,48.77,66508.32,13.7,0.04331,3e-05,5.72685]
[1780456029895,48.78,66506.8,13.7,0.04327,3e-05,5.72187]
[1780456033059,48.78,66506.76,13.7,0.04327,3e-05,5.72185]
[1780456033252,48.78,66506.76,13.7,0.04327,3e-05,5.72185]
[1780456034989,48.78,66501.88,13.7,0.04312,3e-05,5.70588]
[1780456036261,48.78,66499.75,13.7,0.04306,3e-05,5.69892]
[1780456041506,48.78,66501.58,13.7,0.04312,3e-05,5.70574]
[1780456042587,48.78,66501.73,13.7,0.04313,3e-05,5.70632]
[1780456043166,48.78,66502.04,13.7,0.04314,3e-05,5.70783]
[1780456045137,48.78,66505.35,13.7,0.04324,3e-05,5.71884]
[1780456045505,48.78,66505.35,13.7,0.04324,3e-05,5.71884]
[1780456045854,48.78,66504.87,13.7,0.04323,3e-05,5.71738]
[1780456046358,48.78,66504.87,13.7,0.04323,3e-05,5.71738]
[1780456046412,48.78,66504.87,13.7,0.04323,3e-05,5.71738]
[1780456047297,48.78,66504.94,13.7,0.04323,3e-05,5.71761]
[1780456050706,48.78,66499.72,13.7,0.04307,3e-05,5.70056]
[1780456056314,48.78,66491.39,13.7,0.04281,3e-05,5.67134]
[1780456061352,48.79,66488.72,13.7,0.04274,3e-05,5.6633]
[1780456063382,48.79,66488.69,13.7,0.04274,3e-05,5.66335]
[1780456064558,48.79,66488.53,13.7,0.04274,3e-05,5.66297]
[1780456070415,48.79,66487.9,13.7,0.04273,3e-05,5.66257]
[1780456075449,48.79,66486.89,13.7,0.04271,3e-05,5.66001]
[1780456080039,48.79,66485.57,13.7,0.04268,3e-05,5.6563]
[1780456082248,48.8,66483.11,13.7,0.04261,3e-05,5.64885]
[1780456082954,48.8,66486.54,13.7,0.04272,3e-05,5.66062]
[1780456086762,48.8,66487.15,13.7,0.04274,3e-05,5.6631]
[1780456089480,48.8,66484.52,13.7,0.04267,3e-05,5.6549]
[1780456090043,48.8,66483.8,13.7,0.04265,3e-05,5.6527]
[1780456090592,48.8,66483.8,13.7,0.04265,3e-05,5.6527]
[1780456096600,48.8,66487.04,13.7,0.04275,3e-05,5.66441]
[1780456097290,48.8,66487.04,13.7,0.04275,3e-05,5.66441]
[1780456099414,48.81,66489.25,13.7,0.04282,3e-05,5.6721]
[1780456100821,48.81,66487.33,13.7,0.04277,3e-05,5.66591]
[1780456101494,48.81,66486.35,13.7,0.04274,3e-05,5.66282]
[1780456106133,48.81,66486.82,13.7,0.04276,3e-05,5.6654]
[1780456106728,48.81,66486.82,13.7,0.04276,3e-05,5.6654]
[1780456107206,48.81,66483.61,13.7,0.04267,3e-05,5.65498]
[1780456109296,48.81,66483.2,13.7,0.04266,3e-05,5.65458]
[1780456111206,48.81,66479.04,13.7,0.04254,3e-05,5.64125]
[1780456112435,48.81,66479.0,13.7,0.04253,3e-05,5.63914]
[1780456113836,48.81,66471.9,13.7,0.04232,3e-05,5.61607]
[1780456114484,48.82,66470.24,13.7,0.04229,3e-05,5.61284]
[1780456115234,48.84,66468.37,13.7,0.04229,3e-05,5.6121]
[1780456118110,48.85,66459.57,13.7,0.04207,3e-05,5.58807]
[1780456118731,48.85,66459.57,13.7,0.04207,3e-05,5.58807]
[1780456125238,48.86,66458.02,13.7,0.04204,3e-05,5.58512]
[1780456125380,48.86,66458.02,13.7,0.04204,3e-05,5.58512]
[1780456127832,48.86,66464.3,13.7,0.04223,3e-05,5.6061]
[1780456130097,48.86,66457.16,13.7,0.04203,3e-05,5.58352]
[1780456131240,48.86,66458.4,13.7,0.04207,3e-05,5.58814]
[1780456136880,48.87,66450.3,13.7,0.04185,3e-05,5.56341]
[1780456141915,48.87,66449.68,13.7,0.04184,3e-05,5.56289]
[1780456146953,48.87,66455.49,13.7,0.04203,3e-05,5.58322]
[1780456150930,48.88,66455.63,13.7,0.04204,3e-05,5.58444]
[1780456152990,48.88,66443.16,13.7,0.04169,3e-05,5.54548]
[1780456158034,48.88,66447.21,13.7,0.04182,3e-05,5.56017]
[1780456163069,48.89,66442.15,13.7,0.04168,3e-05,5.54527]
[1780456168106,48.89,66437.79,13.7,0.04157,3e-05,5.53279]
[1780456173141,48.9,66438.88,13.7,0.0416,3e-05,5.53555]
[1780456178176,48.9,66441.02,13.7,0.04168,3e-05,5.54411]
[1780456183211,48.91,66437.42,13.7,0.04159,3e-05,5.53409]
[1780456187600,48.91,66436.91,13.7,0.04158,3e-05,5.53346]
[1780456188146,48.91,66427.83,13.7,0.04132,3e-05,5.50449]
[1780456189579,48.91,66423.07,13.7,0.04119,3e-05,5.48955]
[1780456190735,48.91,66421.67,13.7,0.04115,3e-05,5.48546]
[1780456190808,48.92,66420.54,13.7,0.04112,3e-05,5.48225]
[1780456191410,48.92,66420.54,13.7,0.04112,3e-05,5.48225]
[1780456191732,48.92,66420.54,13.7,0.04112,3e-05,5.48225]
[1780456191925,48.92,66380.34,13.7,0.03998,3e-05,5.35466]
[1780456191979,48.92,66380.34,13.7,0.03998,3e-05,5.35466]
[1780456192383,48.92,66380.34,13.7,0.03998,3e-05,5.35466]
[1780456192462,48.92,66380.34,13.7,0.03998,3e-05,5.35466]
[1780456192476,48.92,66380.34,13.7,0.03998,3e-05,5.35466]
[1780456192501,48.92,66380.34,13.7,0.03998,3e-05,5.35466]
[1780456192974,48.92,66380.34,13.7,0.03998,3e-05,5.35466]
[1780456193023,48.93,66328.9,13.7,0.03858,3e-05,5.1978]
[1780456193155,48.93,66328.9,13.7,0.03858,3e-05,5.1978]
[1780456193891,48.93,66328.9,13.7,0.03858,3e-05,5.1978]
[1780456194180,48.93,66330.69,13.7,0.03863,3e-05,5.20377]
[1780456194457,48.93,66330.69,13.7,0.03863,3e-05,5.20377]
[1780456195853,48.93,66331.86,13.7,0.03866,3e-05,5.2074]
[1780456196491,48.93,66337.57,13.7,0.03883,3e-05,5.22592]
[1780456196540,48.93,66337.57,13.7,0.03883,3e-05,5.22592]
[1780456196821,48.93,66337.57,13.7,0.03883,3e-05,5.22592]
[1780456196913,48.93,66337.57,13.7,0.03883,3e-05,5.22592]
[1780456196966,48.93,66337.57,13.7,0.03883,3e-05,5.22592]
[1780456197246,48.93,66338.68,13.7,0.03886,3e-05,5.22973]
[1780456201305,48.94,66335.14,13.7,0.03878,3e-05,5.21983]
[1780456206384,48.94,66340.34,13.7,0.03894,3e-05,5.2381]
[1780456207617,48.94,66340.34,13.7,0.03894,3e-05,5.2381]
[1780456208870,48.94,66348.44,13.7,0.03917,3e-05,5.26371]
[1780456210996,48.95,66363.71,13.7,0.0396,3e-05,5.31264]
[1780456211737,48.95,66363.71,13.7,0.0396,3e-05,5.31264]
[1780456211933,48.95,66370.04,13.7,0.03978,3e-05,5.33274]
[1780456217241,48.96,66371.2,13.7,0.03984,3e-05,5.33892]
[1780456217949,48.96,66371.2,13.7,0.03984,3e-05,5.33892]
[1780456219187,48.96,66378.81,13.7,0.04007,3e-05,5.36415]
[1780456224514,48.97,66392.26,13.7,0.04048,3e-05,5.41005]
[1780456226291,48.97,66393.55,13.7,0.04052,3e-05,5.41464]
[1780456227273,48.97,66400.1,13.7,0.04071,3e-05,5.436]
[1780456231102,48.98,66403.2,13.7,0.04082,3e-05,5.44757]
[1780456231583,48.98,66403.2,13.7,0.04082,3e-05,5.44757]
[1780456234781,48.98,66396.29,13.7,0.04061,3e-05,5.42433]
[1780456235035,48.98,66396.29,13.7,0.04061,3e-05,5.42433]
[1780456236374,48.98,66378.46,13.7,0.04011,3e-05,5.36857]
[1780456237106,48.98,66372.03,13.7,0.03993,3e-05,5.34874]
[1780456238508,48.98,66380.76,13.7,0.04019,3e-05,5.37691]
[1780456241948,48.99,66384.78,13.7,0.04032,3e-05,5.39127]
[1780456244057,48.99,66380.32,13.7,0.0402,3e-05,5.37813]
[1780456244078,48.99,66380.32,13.7,0.0402,3e-05,5.37813]
[1780456244992,48.99,66400.91,13.7,0.04079,3e-05,5.44417]
[1780456245849,48.99,66400.91,13.7,0.04079,3e-05,5.44417]
[1780456251718,49.0,66399.56,13.7,0.04078,3e-05,5.44333]
[1780456253761,49.01,66396.18,13.7,0.04069,3e-05,5.43298]
[1780456254154,49.01,66394.25,13.7,0.04064,3e-05,5.42728]
[1780456257548,49.01,66398.25,13.7,0.04077,3e-05,5.4414]
[1780456259775,49.01,66381.21,13.7,0.04029,3e-05,5.38854]
[1780456263278,49.02,66370.77,13.7,0.04001,3e-05,5.35714]
[1780456271302,49.03,66381.5,13.7,0.04036,3e-05,5.39548]
[1780456277394,49.04,66373.25,13.7,0.04015,3e-05,5.37263]
[1780456277859,49.04,66373.25,13.7,0.04015,3e-05,5.37263]
[1780456277967,49.04,66373.25,13.7,0.04015,3e-05,5.37263]
[1780456278014,49.04,66359.2,13.7,0.03976,3e-05,5.32886]
[1780456281391,49.05,66362.03,13.7,0.03986,3e-05,5.3397]
[1780456281943,49.05,66363.09,13.7,0.03989,3e-05,5.34326]
[1780456283422,49.05,66363.08,13.7,0.03989,3e-05,5.34344]
[1780456283956,49.05,66365.15,13.7,0.03996,3e-05,5.35057]
[1780456284366,49.05,66365.15,13.7,0.03996,3e-05,5.35057]
[1780456284964,49.05,66365.29,13.7,0.03996,3e-05,5.35122]
[1780456286203,49.05,66361.99,13.7,0.03987,3e-05,5.34102]
[1780456286978,49.05,66362.15,13.7,0.03988,3e-05,5.34213]
[1780456292022,49.06,66362.04,13.7,0.03989,3e-05,5.34239]
[1780456294954,49.07,66364.62,13.7,0.03997,3e-05,5.35173]
[1780456295035,49.07,66364.03,13.7,0.03996,3e-05,5.35046]
[1780456295179,49.07,66364.03,13.7,0.03996,3e-05,5.35046]
[1780456296041,49.07,66357.05,13.7,0.03977,3e-05,5.32907]
[1780456296634,49.07,66357.05,13.7,0.03977,3e-05,5.32907]
[1780456297049,49.07,66360.38,13.7,0.03987,3e-05,5.34018]
[1780456299427,49.07,66361.87,13.7,0.03992,3e-05,5.34532]
[1780456300071,49.08,66357.94,13.7,0.03981,3e-05,5.33354]
[1780456304631,49.08,66370.1,13.7,0.04018,3e-05,5.37437]
[1780456305106,49.08,66371.06,13.7,0.04021,3e-05,5.37796]
[1780456306110,49.08,66371.06,13.7,0.04021,3e-05,5.37796]
[1780456306113,49.08,66371.84,13.7,0.04023,3e-05,5.38058]
[1780456306926,49.08,66371.84,13.7,0.04023,3e-05,5.38058]
[1780456307120,49.09,66371.79,13.7,0.04024,3e-05,5.38096]
[1780456307635,49.09,66371.79,13.7,0.04024,3e-05,5.38096]
[1780456308127,49.09,66372.02,13.7,0.04024,3e-05,5.38184]
[1780456310159,49.09,66377.77,13.7,0.04041,3e-05,5.4006]
[1780456311773,49.09,66384.05,13.7,0.0406,3e-05,5.42154]
[1780456311826,49.09,66384.05,13.7,0.0406,3e-05,5.42154]
[1780456314368,49.09,66385.0,13.7,0.04064,3e-05,5.4255]
[1780456321221,49.1,66368.82,13.7,0.04021,3e-05,5.37762]
[1780456329275,49.12,66373.17,13.7,0.04037,3e-05,5.39596]
[1780456334310,49.12,66372.52,13.7,0.04038,3e-05,5.39649]
[1780456339527,49.13,66371.97,13.7,0.04038,3e-05,5.3968]
[1780456345388,49.14,66373.48,13.7,0.04046,3e-05,5.40519]
[1780456350423,49.15,66365.25,13.7,0.04025,3e-05,5.38168]
[1780456355457,49.16,66365.11,13.7,0.04025,3e-05,5.38162]
[1780456360493,49.16,66368.67,13.7,0.04038,3e-05,5.39546]
[1780456365528,49.17,66363.46,13.7,0.04025,3e-05,5.38166]
[1780456370563,49.18,66364.35,13.7,0.0403,3e-05,5.38717]
[1780456375598,49.19,66364.74,13.7,0.04034,3e-05,5.39105]
[1780456380634,49.2,66360.59,13.7,0.04025,3e-05,5.38061]
[1780456385669,49.2,66367.16,13.7,0.04046,3e-05,5.404]
[1780456390709,49.21,66367.61,13.7,0.04049,3e-05,5.40793]
[1780456395739,49.22,66365.43,13.7,0.04045,3e-05,5.40353]
[1780456400775,49.22,66365.14,13.7,0.04047,3e-05,5.40507]
[1780456403866,49.23,66365.09,13.7,0.04048,3e-05,5.40589]
[1780456403868,49.23,66365.09,13.7,0.04048,3e-05,5.40589]
[1780456403893,49.23,66358.04,13.7,0.04028,3e-05,5.38409]
[1780456409659,49.23,66345.47,13.7,0.03993,3e-05,5.34553]
[1780456414876,49.23,66336.76,13.7,0.03968,3e-05,5.31678]
[1780456418055,49.24,66339.47,13.7,0.03976,3e-05,5.32563]
[1780456418143,49.24,66344.05,13.7,0.03989,3e-05,5.34017]
[1780456420247,49.24,66344.09,13.7,0.03989,3e-05,5.34005]
[1780456420266,49.24,66341.37,13.7,0.03981,3e-05,5.33126]
[1780456424303,49.24,66337.8,13.7,0.03972,3e-05,5.32073]
[1780456424947,49.24,66337.15,13.7,0.03971,3e-05,5.31932]
[1780456429982,49.25,66337.36,13.7,0.03974,3e-05,5.32311]
[1780456432877,49.25,66341.82,13.7,0.03988,3e-05,5.33833]
[1780456433009,49.25,66348.47,13.7,0.04007,3e-05,5.35982]
[1780456434120,49.25,66348.47,13.7,0.04007,3e-05,5.35982]
[1780456434165,49.25,66348.53,13.7,0.04007,3e-05,5.36018]
[1780456439050,49.26,66360.59,13.7,0.04043,3e-05,5.40042]
[1780456439054,49.26,66361.5,13.7,0.04046,3e-05,5.40379]
[1780456440181,49.26,66361.5,13.7,0.04046,3e-05,5.40379]
[1780456440266,49.26,66362.31,13.7,0.04049,3e-05,5.40644]
[1780456446102,49.27,66359.82,13.7,0.04044,3e-05,5.40146]
[1780456451146,49.28,66370.36,13.7,0.04076,3e-05,5.43675]
[1780456451235,49.28,66372.61,13.7,0.04083,3e-05,5.44432]
[1780456453228,49.28,66372.7,13.7,0.04083,3e-05,5.44457]
[1780456453248,49.28,66376.29,13.7,0.04093,3e-05,5.45594]
[1780456457417,49.28,66382.8,13.7,0.04114,3e-05,5.47815]
[1780456460005,49.28,66386.6,13.7,0.04125,3e-05,5.49098]
[1780456465237,49.29,66396.03,13.7,0.04154,3e-05,5.52298]
[1780456468258,49.29,66410.34,13.7,0.04197,3e-05,5.56984]
[1780456470716,49.29,66414.98,13.7,0.0421,3e-05,5.58519]
[1780456470740,49.29,66414.98,13.7,0.0421,3e-05,5.58519]
[1780456476315,49.3,66406.09,13.7,0.04184,3e-05,5.55523]
[1780456481350,49.3,66416.14,13.7,0.04214,3e-05,5.58861]
[1780456482013,49.3,66416.14,13.7,0.04214,3e-05,5.58861]
[1780456487236,49.3,66423.11,13.7,0.04235,3e-05,5.61174]
[1780456492427,49.3,66419.24,13.7,0.04225,3e-05,5.60019]
[1780456493543,49.3,66419.24,13.7,0.04225,3e-05,5.60019]
[1780456499476,49.31,66432.54,13.7,0.04265,3e-05,5.64426]
[1780456504527,49.31,66445.77,13.7,0.04304,3e-05,5.68762]
[1780456505393,49.31,66445.77,13.7,0.04304,3e-05,5.68762]
[1780456511576,49.31,66447.07,13.7,0.04308,3e-05,5.69194]
[1780456516611,49.31,66443.51,13.7,0.04298,3e-05,5.68036]
[1780456521646,49.31,66436.36,13.7,0.04277,3e-05,5.65729]
[1780456527217,49.31,66433.13,13.7,0.04267,3e-05,5.64708]
[1780456527964,49.31,66432.95,13.7,0.04267,3e-05,5.64667]
[1780456533734,49.31,66431.33,13.7,0.04261,3e-05,5.63982]
[1780456538769,49.31,66435.43,13.7,0.04274,3e-05,5.65357]
[1780456543807,49.31,66437.45,13.7,0.0428,3e-05,5.66047]
[1780456546108,49.31,66437.34,13.7,0.0428,3e-05,5.66018]
[1780456547862,49.31,66440.29,13.7,0.04289,3e-05,5.66991]
[1780456548290,49.31,66453.57,13.7,0.04328,3e-05,5.71343]
[1780456552421,49.31,66451.68,13.7,0.04323,3e-05,5.70713]
[1780456553389,49.31,66444.72,13.7,0.04302,3e-05,5.68433]
[1780456553230,49.31,66452.52,13.7,0.04326,3e-05,5.71023]
[1780456553879,49.31,66459.99,13.7,0.04348,3e-05,5.73475]
[1780456558914,49.31,66462.35,13.7,0.04355,3e-05,5.74215]
[1780456562942,49.31,66480.91,13.7,0.0441,3e-05,5.80303]
[1780456564218,49.31,66480.91,13.7,0.0441,3e-05,5.80303]
[1780456565106,49.31,66487.1,13.7,0.04429,3e-05,5.82322]
[1780456565905,49.31,66492.64,13.7,0.04446,3e-05,5.84141]
[1780456567001,49.31,66494.0,13.7,0.0445,3e-05,5.84593]
[1780456568987,49.31,66514.57,13.7,0.04512,3e-05,5.91384]
[1780456574026,49.3,66528.43,13.7,0.04554,3e-05,5.95851]
[1780456576166,49.3,66529.88,13.7,0.04558,3e-05,5.96296]
[1780456577052,49.3,66533.23,13.7,0.04567,3e-05,5.97337]
[1780456580604,49.3,66535.57,13.7,0.04573,3e-05,5.97982]
[1780456582933,49.29,66534.88,13.7,0.0457,3e-05,5.97652]
[1780456583380,49.29,66534.88,13.7,0.0457,3e-05,5.97652]
[1780456583420,49.29,66527.57,13.7,0.04547,3e-05,5.95094]
[1780456584039,49.29,66527.57,13.7,0.04547,3e-05,5.95094]
[1780456584098,49.29,66527.53,13.7,0.04546,3e-05,5.95075]
[1780456584775,49.29,66527.53,13.7,0.04546,3e-05,5.95075]
[1780456587526,49.29,66518.37,13.7,0.04517,3e-05,5.91876]
[1780456588292,49.29,66518.37,13.7,0.04517,3e-05,5.91876]
[1780456589083,49.29,66519.51,13.7,0.0452,3e-05,5.92259]
[1780456593718,49.28,66518.9,13.7,0.04515,3e-05,5.91615]
[1780456594172,49.28,66519.2,13.7,0.04516,3e-05,5.91717]
[1780456594770,49.28,66519.2,13.7,0.04516,3e-05,5.91717]
[1780456595179,49.28,66520.17,13.7,0.04518,3e-05,5.92006]
[1780456600214,49.28,66506.1,13.7,0.04473,3e-05,5.87118]
[1780456602229,49.27,66491.77,13.7,0.04429,3e-05,5.82292]
[1780456602869,49.27,66491.77,13.7,0.04429,3e-05,5.82292]
[1780456602872,49.27,66491.77,13.7,0.04429,3e-05,5.82292]
[1780456606019,49.27,66483.28,13.7,0.04403,3e-05,5.79517]
[1780456611293,49.27,66484.45,13.7,0.04406,3e-05,5.79845]
[1780456612223,49.27,66484.45,13.7,0.04406,3e-05,5.79845]
[1780456614928,49.27,66463.83,13.7,0.04344,3e-05,5.73007]
[1780456615774,49.27,66459.47,13.7,0.04331,3e-05,5.7157]
[1780456615851,49.27,66459.47,13.7,0.04331,3e-05,5.7157]
[1780456621369,49.27,66451.44,13.7,0.04307,3e-05,5.68941]
[1780456625416,49.27,66438.11,13.7,0.04267,3e-05,5.64598]
[1780456628437,49.27,66422.19,13.7,0.04221,3e-05,5.59474]
[1780456633472,49.28,66409.89,13.7,0.04185,3e-05,5.55611]
[1780456638507,49.28,66418.56,13.7,0.04212,3e-05,5.58529]
[1780456643543,49.28,66441.56,13.7,0.04281,3e-05,5.66084]
[1780456648781,49.28,66447.72,13.7,0.04299,3e-05,5.68115]
[1780456651653,49.28,66431.79,13.7,0.04252,3e-05,5.62944]
[1780456652500,49.28,66431.79,13.7,0.04252,3e-05,5.62944]
[1780456653379,49.28,66431.19,13.7,0.04249,3e-05,5.62527]
[1780456658656,49.29,66434.42,13.7,0.04259,3e-05,5.63646]
[1780456663695,49.29,66429.75,13.7,0.04246,3e-05,5.62183]
[1780456668046,49.29,66416.39,13.7,0.04207,3e-05,5.57915]
[1780456673768,49.29,66420.85,13.7,0.04221,3e-05,5.59472]
[1780456678803,49.3,66429.34,13.7,0.04247,3e-05,5.62299]
[1780456683838,49.3,66430.49,13.7,0.04251,3e-05,5.62727]
[1780456688873,49.3,66426.39,13.7,0.04239,3e-05,5.61458]
[1780456693908,49.3,66425.67,13.7,0.04238,3e-05,5.61293]
[1780456697936,49.3,66409.63,13.7,0.04191,3e-05,5.56172]
[1780456700198,49.3,66394.57,13.7,0.04148,3e-05,5.51379]
[1780456701936,49.31,66385.97,13.7,0.04127,3e-05,5.49003]
[1780456703002,49.32,66380.97,13.7,0.04112,3e-05,5.47444]
[1780456703264,49.32,66380.97,13.7,0.04112,3e-05,5.47444]
[1780456703344,49.32,66377.79,13.7,0.04104,3e-05,5.46467]
[1780456707108,49.32,66380.67,13.7,0.04112,3e-05,5.47371]
[1780456707118,49.32,66382.2,13.7,0.04116,3e-05,5.47852]
[1780456711229,49.32,66382.06,13.7,0.04116,3e-05,5.47869]
[1780456711245,49.32,66382.06,13.7,0.04116,3e-05,5.47869]
[1780456711250,49.32,66378.51,13.7,0.04105,3e-05,5.46564]
[1780456713479,49.32,66373.89,13.7,0.04092,3e-05,5.45094]
[1780456714810,49.32,66362.73,13.7,0.0406,3e-05,5.41541]
[1780456714976,49.32,66362.73,13.7,0.0406,3e-05,5.41541]
[1780456716222,49.32,66353.09,13.7,0.04032,3e-05,5.38493]
[1780456717008,49.32,66350.37,13.7,0.04025,3e-05,5.37642]
[1780456722633,49.32,66345.29,13.7,0.04011,3e-05,5.36087]
[1780456722692,49.32,66345.29,13.7,0.04011,3e-05,5.36087]
[1780456723114,49.32,66344.5,13.7,0.04009,3e-05,5.35848]
[1780456725677,49.32,66344.45,13.7,0.04008,3e-05,5.35774]
[1780456726134,49.32,66344.58,13.7,0.04008,3e-05,5.35786]
[1780456727742,49.32,66340.81,13.7,0.03998,3e-05,5.34618]
[1780456728150,49.32,66327.96,13.7,0.03962,3e-05,5.30612]
[1780456728761,49.32,66327.96,13.7,0.03962,3e-05,5.30612]
[1780456729557,49.32,66327.96,13.7,0.03962,3e-05,5.30612]
[1780456729573,49.32,66325.07,13.7,0.03954,3e-05,5.29702]
[1780456731766,49.32,66323.67,13.7,0.0395,3e-05,5.29285]
[1780456734061,49.32,66330.05,13.7,0.03968,3e-05,5.31318]
[1780456734191,49.32,66331.81,13.7,0.03973,3e-05,5.31889]
[1780456738189,49.32,66333.73,13.7,0.03978,3e-05,5.32461]
[1780456738219,49.32,66333.5,13.7,0.03977,3e-05,5.32366]
[1780456739916,49.32,66336.27,13.7,0.03985,3e-05,5.3321]
[1780456740233,49.32,66338.73,13.7,0.03992,3e-05,5.33996]
[1780456743427,49.32,66341.64,13.7,0.04,3e-05,5.34858]
[1780456743494,49.32,66342.56,13.7,0.04002,3e-05,5.35092]
[1780456745274,49.32,66360.15,13.7,0.04052,3e-05,5.40651]
[1780456745663,49.32,66360.15,13.7,0.04052,3e-05,5.40651]
[1780456746326,49.32,66360.15,13.7,0.04052,3e-05,5.40651]
[1780456746411,49.32,66361.12,13.7,0.04054,3e-05,5.4092]
[1780456751483,49.32,66350.12,13.7,0.04023,3e-05,5.37479]
[1780456751561,49.32,66331.21,13.7,0.0397,3e-05,5.31558]
[1780456752990,49.32,66324.33,13.7,0.03951,3e-05,5.29433]
[1780456753334,49.32,66323.91,13.7,0.03951,3e-05,5.29367]
[1780456754582,49.32,66323.91,13.7,0.03951,3e-05,5.29367]
[1780456755122,49.32,66322.55,13.7,0.03947,3e-05,5.29008]
[1780456755293,49.32,66322.55,13.7,0.03947,3e-05,5.29008]
[1780456755296,49.32,66322.55,13.7,0.03947,3e-05,5.29008]
[1780456755635,49.32,66322.86,13.7,0.03948,3e-05,5.29125]
[1780456756086,49.32,66322.86,13.7,0.03948,3e-05,5.29125]
[1780456756355,49.32,66322.89,13.7,0.03948,3e-05,5.29116]
[1780456757246,49.32,66322.89,13.7,0.03948,3e-05,5.29116]
[1780456757362,49.32,66323.22,13.7,0.03949,3e-05,5.29239]
[1780456762063,49.32,66324.54,13.7,0.03952,3e-05,5.29573]
[1780456762397,49.32,66323.69,13.7,0.0395,3e-05,5.29327]
[1780456767294,49.32,66322.81,13.7,0.03949,3e-05,5.29131]
[1780456769805,49.33,66321.85,13.7,0.03946,3e-05,5.2889]
[1780456772300,49.33,66333.69,13.7,0.03978,3e-05,5.32384]
[1780456772536,49.33,66333.69,13.7,0.03978,3e-05,5.32384]
[1780456772591,49.33,66334.45,13.7,0.0398,3e-05,5.32636]
[1780456773426,49.33,66334.45,13.7,0.0398,3e-05,5.32636]
[1780456773474,49.33,66330.45,13.7,0.03969,3e-05,5.3136]
[1780456774875,49.33,66326.68,13.7,0.03959,3e-05,5.30198]
[1780456775113,49.33,66326.68,13.7,0.03959,3e-05,5.30198]
[1780456775574,49.33,66326.68,13.7,0.03959,3e-05,5.30198]
[1780456776270,49.33,66321.88,13.7,0.03945,3e-05,5.28681]
[1780456781530,49.33,66318.98,13.7,0.03938,3e-05,5.27903]
[1780456782926,49.33,66317.52,13.7,0.03934,3e-05,5.27471]
[1780456784088,49.33,66307.33,13.7,0.03906,3e-05,5.2433]
[1780456784878,49.33,66300.62,13.7,0.03888,3e-05,5.22282]
[1780456785230,49.33,66300.62,13.7,0.03888,3e-05,5.22282]
[1780456785558,49.33,66298.45,13.7,0.03882,3e-05,5.21643]
[1780456785994,49.33,66298.45,13.7,0.03882,3e-05,5.21643]
[1780456786565,49.33,66298.31,13.7,0.03882,3e-05,5.21632]
[1780456790090,49.34,66297.98,13.7,0.03882,3e-05,5.21626]
[1780456790593,49.34,66297.96,13.7,0.03882,3e-05,5.21613]
[1780456790788,49.34,66297.96,13.7,0.03882,3e-05,5.21613]
[1780456791600,49.34,66296.95,13.7,0.0388,3e-05,5.21333]
[1780456792066,49.34,66296.95,13.7,0.0388,3e-05,5.21333]
[1780456796436,49.34,66305.65,13.7,0.03905,3e-05,5.24154]
[1780456796635,49.34,66311.44,13.7,0.03921,3e-05,5.25976]
[1780456797879,49.34,66310.44,13.7,0.03918,3e-05,5.25651]
[1780456798649,49.34,66310.46,13.7,0.03918,3e-05,5.25689]
[1780456798757,49.34,66310.46,13.7,0.03918,3e-05,5.25689]
[1780456799656,49.34,66310.86,13.7,0.0392,3e-05,5.25883]
[1780456800948,49.35,66314.4,13.7,0.03931,3e-05,5.27052]
[1780456800988,49.35,66314.4,13.7,0.03931,3e-05,5.27052]
[1780456801671,49.35,66316.34,13.7,0.03936,3e-05,5.27684]
[1780456802665,49.35,66316.34,13.7,0.03936,3e-05,5.27684]
[1780456802688,49.35,66320.87,13.7,0.03949,3e-05,5.29122]
[1780456802794,49.35,66320.87,13.7,0.03949,3e-05,5.29122]
[1780456803424,49.35,66320.87,13.7,0.03949,3e-05,5.29122]
[1780456803686,49.35,66332.63,13.7,0.03983,3e-05,5.32858]
[1780456805518,49.35,66331.89,13.7,0.03981,3e-05,5.32645]
[1780456805700,49.35,66330.4,13.7,0.03977,3e-05,5.32198]
[1780456810784,49.36,66324.85,13.7,0.03964,3e-05,5.3076]
[1780456812934,49.36,66333.91,13.7,0.03989,3e-05,5.33593]
[1780456813437,49.36,66333.91,13.7,0.03989,3e-05,5.33593]
[1780456816475,49.37,66324.89,13.7,0.03966,3e-05,5.30969]
[1780456816568,49.37,66327.35,13.7,0.03974,3e-05,5.31856]
[1780456818601,49.37,66328.97,13.7,0.03978,3e-05,5.32362]
[1780456818664,49.37,66328.84,13.7,0.03978,3e-05,5.3236]
[1780456819765,49.37,66329.24,13.7,0.03979,3e-05,5.32485]
[1780456820293,49.37,66329.24,13.7,0.03979,3e-05,5.32485]
[1780456823639,49.37,66328.58,13.7,0.03979,3e-05,5.32412]
[1780456823675,49.38,66328.27,13.7,0.03979,3e-05,5.3243]
[1780456824300,49.38,66328.27,13.7,0.03979,3e-05,5.3243]
[1780456824321,49.38,66325.88,13.7,0.03972,3e-05,5.31683]
[1780456826792,49.38,66321.7,13.7,0.03961,3e-05,5.30457]
[1780456826851,49.38,66315.65,13.7,0.03945,3e-05,5.28633]
[1780456827918,49.38,66315.65,13.7,0.03945,3e-05,5.28633]
[1780456828242,49.38,66315.65,13.7,0.03945,3e-05,5.28633]
[1780456830273,49.38,66306.92,13.7,0.03921,3e-05,5.25963]
[1780456830917,49.38,66306.97,13.7,0.03922,3e-05,5.26001]
[1780456831401,49.38,66306.97,13.7,0.03922,3e-05,5.26001]
[1780456831584,49.38,66302.34,13.7,0.03908,3e-05,5.24377]
[1780456836931,49.38,66281.32,13.7,0.03849,3e-05,5.17848]
[1780456839266,49.38,66277.22,13.7,0.03838,3e-05,5.16589]
[1780456839453,49.38,66274.46,13.7,0.03831,3e-05,5.15746]
[1780456840676,49.38,66274.46,13.7,0.03831,3e-05,5.15746]
[1780456844454,49.39,66262.43,13.7,0.03799,3e-05,5.12208]
[1780456845211,49.39,66266.33,13.7,0.03811,3e-05,5.13488]
[1780456845263,49.39,66270.59,13.7,0.03822,3e-05,5.14789]
[1780456849804,49.39,66271.64,13.7,0.03826,3e-05,5.1516]
[1780456850539,49.39,66271.64,13.7,0.03826,3e-05,5.1516]
[1780456850626,49.39,66269.93,13.7,0.03821,3e-05,5.14642]
[1780456852311,49.39,66269.93,13.7,0.03821,3e-05,5.14642]
[1780456853133,49.39,66270.46,13.7,0.03823,3e-05,5.14846]
[1780456853490,49.39,66270.46,13.7,0.03823,3e-05,5.14846]
[1780456855402,49.4,66264.95,13.7,0.03809,3e-05,5.13247]
[1780456856761,49.4,66265.6,13.7,0.03811,3e-05,5.13489]
[1780456859338,49.4,66266.34,13.7,0.03814,3e-05,5.13846]
[1780456860085,49.4,66267.68,13.7,0.03818,3e-05,5.1434]
[1780456860094,49.4,66268.11,13.7,0.0382,3e-05,5.14471]
[1780456861390,49.4,66268.11,13.7,0.0382,3e-05,5.14471]
[1780456861624,49.4,66268.11,13.7,0.0382,3e-05,5.14471]
[1780456861695,49.4,66265.35,13.7,0.03812,3e-05,5.13636]
[1780456862708,49.4,66265.35,13.7,0.03812,3e-05,5.13636]
[1780456863555,49.4,66258.38,13.7,0.03793,3e-05,5.11513]
[1780456865030,49.41,66256.73,13.7,0.03789,3e-05,5.11066]
[1780456865131,49.41,66256.63,13.7,0.0379,3e-05,5.11083]
[1780456866245,49.41,66256.63,13.7,0.0379,3e-05,5.11083]
[1780456866285,49.41,66255.18,13.7,0.03786,3e-05,5.1065]
[1780456867453,49.41,66255.18,13.7,0.03786,3e-05,5.1065]
[1780456868467,49.41,66258.51,13.7,0.03795,3e-05,5.11718]
[1780456868558,49.41,66262.76,13.7,0.03807,3e-05,5.13056]
[1780456870908,49.41,66264.51,13.7,0.03812,3e-05,5.13593]
[1780456871173,49.41,66264.2,13.7,0.03811,3e-05,5.13503]
[1780456873790,49.41,66267.64,13.7,0.03821,3e-05,5.14596]
[1780456874194,49.41,66270.95,13.7,0.0383,3e-05,5.15689]
[1780456876038,49.41,66270.71,13.7,0.0383,3e-05,5.15616]
[1780456876208,49.41,66270.75,13.7,0.0383,3e-05,5.15628]
[1780456878643,49.41,66271.64,13.7,0.03833,3e-05,5.15939]
[1780456878714,49.42,66276.52,13.7,0.03847,3e-05,5.1751]
[1780456879151,49.42,66276.52,13.7,0.03847,3e-05,5.1751]
[1780456879229,49.42,66285.72,13.7,0.03872,3e-05,5.20336]
[1780456881230,49.42,66286.53,13.7,0.03874,3e-05,5.20627]
[1780456881243,49.42,66282.84,13.7,0.03865,3e-05,5.19529]
[1780456883919,49.42,66281.05,13.7,0.03861,3e-05,5.19093]
[1780456884264,49.43,66281.37,13.7,0.03862,3e-05,5.19269]
[1780456888292,49.43,66296.9,13.7,0.03906,3e-05,5.24207]
[1780456890109,49.43,66297.97,13.7,0.0391,3e-05,5.24571]
[1780456890306,49.43,66301.1,13.7,0.03919,3e-05,5.2557]
[1780456894913,49.44,66290.38,13.7,0.0389,3e-05,5.22288]
[1780456895341,49.44,66289.55,13.7,0.03888,3e-05,5.22103]
[1780456896677,49.44,66289.55,13.7,0.03888,3e-05,5.22103]
[1780456896746,49.44,66288.83,13.7,0.03887,3e-05,5.21947]
[1780456898437,49.44,66288.01,13.7,0.03885,3e-05,5.21694]
[1780456898505,49.45,66289.53,13.7,0.0389,3e-05,5.22307]
[1780456903641,49.45,66292.6,13.7,0.03899,3e-05,5.2335]
[1780456903723,49.45,66291.41,13.7,0.03897,3e-05,5.23044]
[1780456905061,49.45,66290.31,13.7,0.03894,3e-05,5.22704]
[1780456905800,49.45,66290.31,13.7,0.03894,3e-05,5.22704]
[1780456905412,49.46,66289.42,13.7,0.03892,3e-05,5.22531]
[1780456906419,49.46,66287.89,13.7,0.03889,3e-05,5.22129]
[1780456908838,49.46,66288.73,13.7,0.03891,3e-05,5.22459]
[1780456909440,49.46,66289.97,13.7,0.03896,3e-05,5.22943]
[1780456910910,49.46,66290.4,13.7,0.03897,3e-05,5.23107]
[1780456911454,49.47,66289.92,13.7,0.03897,3e-05,5.23028]
[1780456916489,49.48,66291.46,13.7,0.03904,3e-05,5.23848]
[1780456918314,49.48,66298.36,13.7,0.03924,3e-05,5.26049]
[1780456918503,49.48,66301.93,13.7,0.03934,3e-05,5.2722]
[1780456919613,49.48,66301.93,13.7,0.03934,3e-05,5.2722]
[1780456919702,49.48,66302.8,13.7,0.03937,3e-05,5.27513]
[1780456925552,49.49,66301.88,13.7,0.03938,3e-05,5.27596]
[1780456927932,49.49,66301.98,13.7,0.03938,3e-05,5.27689]
[1780456927943,49.49,66301.98,13.7,0.03938,3e-05,5.27689]
[1780456928573,49.5,66296.24,13.7,0.03923,3e-05,5.25989]
[1780456933608,49.5,66288.9,13.7,0.03904,3e-05,5.23812]
[1780456934392,49.5,66288.9,13.7,0.03904,3e-05,5.23812]
[1780456935078,49.5,66286.72,13.7,0.03898,3e-05,5.23162]
[1780456935477,49.5,66286.72,13.7,0.03898,3e-05,5.23162]
[1780456937697,49.5,66287.19,13.7,0.039,3e-05,5.23354]
[1780456937731,49.5,66287.78,13.7,0.03902,3e-05,5.2356]
[1780456938265,49.5,66287.78,13.7,0.03902,3e-05,5.2356]
[1780456938642,49.5,66288.08,13.7,0.03903,3e-05,5.23675]
[1780456941345,49.5,66291.56,13.7,0.03913,3e-05,5.24795]
[1780456941665,49.5,66292.46,13.7,0.03915,3e-05,5.25094]
[1780456944354,49.5,66295.18,13.7,0.03922,3e-05,5.25897]
[1780456944686,49.5,66298.02,13.7,0.0393,3e-05,5.26756]
[1780456949722,49.5,66299.1,13.7,0.03934,3e-05,5.27175]
[1780456954758,49.51,66310.8,13.7,0.03965,3e-05,5.3065]
[1780456955088,49.51,66310.8,13.7,0.03965,3e-05,5.3065]
[1780456955766,49.51,66310.81,13.7,0.03965,3e-05,5.30625]
[1780456959891,49.5,66306.79,13.7,0.03953,3e-05,5.29292]
[1780456960802,49.5,66307.31,13.7,0.03955,3e-05,5.29442]
[1780456965835,49.51,66308.15,13.7,0.03958,3e-05,5.29769]
[1780456971340,49.51,66304.16,13.7,0.03947,3e-05,5.28585]
[1780456971765,49.51,66304.16,13.7,0.03947,3e-05,5.28585]
[1780456971892,49.51,66322.46,13.7,0.03998,3e-05,5.34318]
[1780456972238,49.51,66322.46,13.7,0.03998,3e-05,5.34318]
[1780456972295,49.51,66322.46,13.7,0.03998,3e-05,5.34318]
[1780456972456,49.51,66322.46,13.7,0.03998,3e-05,5.34318]
[1780456972749,49.51,66322.46,13.7,0.03998,3e-05,5.34318]
[1780456973423,49.51,66333.06,13.7,0.04028,3e-05,5.37646]
[1780456973905,49.51,66336.08,13.7,0.04037,3e-05,5.38595]
[1780456974731,49.51,66336.08,13.7,0.04037,3e-05,5.38595]
[1780456975185,49.51,66330.92,13.7,0.04023,3e-05,5.37019]
[1780456975524,49.51,66330.92,13.7,0.04023,3e-05,5.37019]
[1780456975807,49.51,66330.92,13.7,0.04023,3e-05,5.37066]
[1780456979963,49.51,66325.47,13.7,0.04008,3e-05,5.35389]
[1780456980746,49.51,66325.44,13.7,0.04008,3e-05,5.35441]
[1780456981615,49.51,66325.44,13.7,0.04008,3e-05,5.35441]
[1780456981631,49.51,66325.44,13.7,0.04008,3e-05,5.35441]
[1780456981717,49.51,66329.59,13.7,0.04021,3e-05,5.36789]
[1780456982221,49.51,66329.59,13.7,0.04021,3e-05,5.36789]
[1780456982582,49.51,66329.59,13.7,0.04021,3e-05,5.36789]
[1780456983387,49.51,66327.86,13.7,0.04015,3e-05,5.36211]
[1780456984162,49.51,66323.64,13.7,0.04004,3e-05,5.34895]
[1780456984762,49.51,66323.64,13.7,0.04004,3e-05,5.34895]
[1780456985270,49.51,66326.04,13.7,0.0401,3e-05,5.35651]
[1780456985725,49.51,66326.04,13.7,0.0401,3e-05,5.35651]
[1780456985773,49.51,66331.99,13.7,0.04027,3e-05,5.37479]
[1780456986346,49.51,66331.99,13.7,0.04027,3e-05,5.37479]
[1780456986447,49.51,66335.77,13.7,0.04037,3e-05,5.38666]
[1780456987714,49.51,66335.77,13.7,0.04037,3e-05,5.38666]
[1780456987807,49.51,66335.77,13.7,0.04037,3e-05,5.38666]
[1780456987908,49.51,66337.59,13.7,0.04042,3e-05,5.39197]
[1780456993933,49.52,66337.54,13.7,0.04044,3e-05,5.39358]
[1780456994087,49.52,66337.77,13.7,0.04045,3e-05,5.39474]
[1780456995353,49.52,66358.95,13.7,0.04106,3e-05,5.46249]
[1780456996031,49.52,66358.95,13.7,0.04106,3e-05,5.46249]
[1780456996044,49.52,66358.95,13.7,0.04106,3e-05,5.46249]
[1780456996937,49.52,66378.91,13.7,0.04164,3e-05,5.52659]
[1780456999393,49.52,66374.96,13.7,0.04153,3e-05,5.51417]
[1780457000428,49.52,66373.98,13.7,0.0415,3e-05,5.51128]
[1780457001059,49.52,66371.69,13.7,0.04143,3e-05,5.50397]
[1780457005507,49.53,66377.57,13.7,0.04162,3e-05,5.52432]
[1780457007459,49.53,66360.7,13.7,0.04114,3e-05,5.47125]
[1780457008657,49.53,66360.7,13.7,0.04114,3e-05,5.47125]
[1780457008757,49.53,66356.43,13.7,0.04102,3e-05,5.45802]
[1780457009111,49.53,66356.43,13.7,0.04102,3e-05,5.45802]
[1780457014204,49.53,66350.32,13.7,0.04082,3e-05,5.43559]
[1780457016514,49.53,66349.43,13.7,0.0408,3e-05,5.4327]
[1780457022289,49.53,66353.02,13.7,0.04089,3e-05,5.44354]
[1780457023106,49.53,66354.02,13.7,0.04092,3e-05,5.4466]
[1780457023271,49.53,66357.37,13.7,0.04102,3e-05,5.45712]
[1780457028306,49.53,66366.37,13.7,0.04129,3e-05,5.48733]
[1780457033341,49.54,66375.13,13.7,0.04155,3e-05,5.51658]
[1780457037564,49.54,66373.79,13.7,0.04152,3e-05,5.51297]
[1780457037665,49.54,66366.71,13.7,0.04132,3e-05,5.49065]
[1780457042052,49.54,66364.72,13.7,0.04126,3e-05,5.48367]
[1780457042406,49.54,66363.21,13.7,0.04121,3e-05,5.47871]
[1780457046537,49.53,66361.6,13.7,0.04115,3e-05,5.47197]
[1780457049650,49.53,66359.61,13.7,0.04108,3e-05,5.46409]
[1780457049746,49.52,66358.85,13.7,0.04105,3e-05,5.46117]
[1780457050122,49.52,66358.85,13.7,0.04105,3e-05,5.46117]
[1780457050461,49.52,66359.36,13.7,0.04107,3e-05,5.46266]
[1780457052020,49.52,66359.36,13.7,0.04107,3e-05,5.46266]
[1780457052476,49.52,66360.75,13.7,0.0411,3e-05,5.46604]
[1780457055285,49.52,66360.23,13.7,0.04108,3e-05,5.46426]
[1780457055497,49.52,66355.66,13.7,0.04095,3e-05,5.44971]
[1780457060279,49.52,66355.23,13.7,0.04095,3e-05,5.44977]
[1780457060532,49.53,66355.58,13.7,0.04096,3e-05,5.45123]
[1780457065568,49.52,66354.76,13.7,0.04093,3e-05,5.44809]
[1780457068542,49.52,66351.83,13.7,0.04085,3e-05,5.43863]
[1780457068588,49.52,66351.19,13.7,0.04083,3e-05,5.43652]
[1780457073623,49.53,66352.58,13.7,0.04087,3e-05,5.44036]
[1780457078725,49.53,66352.58,13.7,0.04088,3e-05,5.44183]
[1780457078783,49.53,66352.58,13.7,0.04088,3e-05,5.44183]
[1780457078871,49.53,66352.58,13.7,0.04088,3e-05,5.44183]
[1780457078915,49.53,66341.34,13.7,0.04057,3e-05,5.40671]
[1780457079563,49.53,66341.34,13.7,0.04057,3e-05,5.40671]
[1780457079584,49.53,66341.34,13.7,0.04057,3e-05,5.40671]
[1780457080265,49.54,66335.39,13.7,0.0404,3e-05,5.38841]
[1780457080299,49.54,66335.39,13.7,0.0404,3e-05,5.38841]
[1780457083786,49.54,66332.7,13.7,0.04033,3e-05,5.37998]
[1780457084393,49.54,66333.72,13.7,0.04035,3e-05,5.3832]
[1780457084712,49.54,66334.46,13.7,0.04038,3e-05,5.38553]
[1780457089747,49.53,66339.97,13.7,0.04051,3e-05,5.40091]
[1780457090340,49.53,66339.97,13.7,0.04051,3e-05,5.40091]
[1780457090961,49.53,66339.97,13.7,0.04051,3e-05,5.40091]
[1780457091254,49.53,66342.86,13.7,0.04059,3e-05,5.40961]
[1780457091761,49.53,66343.54,13.7,0.04061,3e-05,5.41172]
[1780457095758,49.53,66344.09,13.7,0.04063,3e-05,5.41353]
[1780457095789,49.53,66344.13,13.7,0.04063,3e-05,5.41368]
[1780457100826,49.53,66346.85,13.7,0.04072,3e-05,5.42429]
[1780457102951,49.54,66347.58,13.7,0.04075,3e-05,5.42699]
[1780457103318,49.54,66347.5,13.7,0.04075,3e-05,5.42751]
[1780457104862,49.54,66346.47,13.7,0.04072,3e-05,5.42426]
[1780457105780,49.54,66346.54,13.7,0.04073,3e-05,5.42486]
[1780457107917,49.54,66350.95,13.7,0.04086,3e-05,5.43957]
[1780457113915,49.55,66345.69,13.7,0.04074,3e-05,5.42563]
[1780457118687,49.55,66335.58,13.7,0.04047,3e-05,5.39535]
[1780457118740,49.55,66335.58,13.7,0.04047,3e-05,5.39535]
[1780457119528,49.56,66337.57,13.7,0.04053,3e-05,5.40202]
[1780457120598,49.56,66344.83,13.7,0.04074,3e-05,5.42535]
[1780457120948,49.56,66344.83,13.7,0.04074,3e-05,5.42535]
[1780457121973,49.56,66345.66,13.7,0.04077,3e-05,5.42879]
[1780457128013,49.57,66343.26,13.7,0.04072,3e-05,5.42365]
[1780457130491,49.57,66337.74,13.7,0.04057,3e-05,5.40705]
[1780457130494,49.57,66337.74,13.7,0.04057,3e-05,5.40705]
[1780457130706,49.57,66337.74,13.7,0.04057,3e-05,5.40705]
[1780457131034,49.57,66321.05,13.7,0.04009,3e-05,5.35265]
[1780457132129,49.57,66319.5,13.7,0.04004,3e-05,5.34778]
[1780457133583,49.57,66319.06,13.7,0.04003,3e-05,5.34653]
[1780457134096,49.57,66319.06,13.7,0.04003,3e-05,5.34653]
[1780457137391,49.57,66313.5,13.7,0.03988,3e-05,5.32949]
[1780457138914,49.57,66312.69,13.7,0.03986,3e-05,5.32707]
[1780457144125,49.57,66317.67,13.7,0.04,3e-05,5.34315]
[1780457149160,49.57,66315.57,13.7,0.03995,3e-05,5.33697]
[1780457154195,49.58,66306.68,13.7,0.0397,3e-05,5.30977]
[1780457157053,49.58,66306.72,13.7,0.03971,3e-05,5.31003]
[1780457160546,49.58,66291.94,13.7,0.0393,3e-05,5.26488]
[1780457161244,49.58,66276.85,13.7,0.03889,3e-05,5.21878]
[1780457163128,49.58,66276.85,13.7,0.03889,3e-05,5.21878]
[1780457163360,49.58,66275.06,13.7,0.03884,3e-05,5.21356]
[1780457164322,49.58,66276.55,13.7,0.03889,3e-05,5.21843]
[1780457164357,49.58,66278.15,13.7,0.03893,3e-05,5.22364]
[1780457166338,49.58,66279.38,13.7,0.03897,3e-05,5.22731]
[1780457166996,49.58,66280.55,13.7,0.039,3e-05,5.23079]
[1780457167339,49.58,66280.55,13.7,0.039,3e-05,5.23079]
[1780457167350,49.58,66288.27,13.7,0.03921,3e-05,5.25486]
[1780457170835,49.58,66294.64,13.7,0.03939,3e-05,5.27421]
[1780457170921,49.58,66293.7,13.7,0.03936,3e-05,5.2711]
[1780457174619,49.58,66290.76,13.7,0.03928,3e-05,5.26259]
[1780457174700,49.58,66290.37,13.7,0.03927,3e-05,5.26159]
[1780457175316,49.58,66290.37,13.7,0.03927,3e-05,5.26159]
[1780457176093,49.58,66290.39,13.7,0.03927,3e-05,5.26169]
[1780457180073,49.58,66285.81,13.7,0.03915,3e-05,5.24797]
[1780457180946,49.58,66283.34,13.7,0.03909,3e-05,5.24058]
[1780457181294,49.59,66274.62,13.7,0.03885,3e-05,5.21399]
[1780457181416,49.59,66274.62,13.7,0.03885,3e-05,5.21399]
[1780457183870,49.59,66256.76,13.7,0.03837,3e-05,5.15995]
[1780457183872,49.59,66256.76,13.7,0.03837,3e-05,5.15995]
[1780457184501,49.59,66254.19,13.7,0.0383,3e-05,5.15249]
[1780457185937,49.59,66252.7,13.7,0.03826,3e-05,5.14834]
[1780457186523,49.59,66252.82,13.7,0.03827,3e-05,5.14911]
[1780457186527,49.59,66256.37,13.7,0.03837,3e-05,5.16033]
[1780457189102,49.59,66255.95,13.7,0.03836,3e-05,5.15904]
[1780457189169,49.59,66254.23,13.7,0.03831,3e-05,5.1538]
[1780457189591,49.59,66254.23,13.7,0.03831,3e-05,5.1538]
[1780457189682,49.59,66254.23,13.7,0.03831,3e-05,5.1538]
[1780457190212,49.59,66254.23,13.7,0.03831,3e-05,5.1538]
[1780457190509,49.59,66247.87,13.7,0.03814,3e-05,5.13444]
[1780457190718,49.59,66247.87,13.7,0.03814,3e-05,5.13444]
[1780457190743,49.59,66238.25,13.7,0.03789,3e-05,5.10567]
[1780457191302,49.59,66238.25,13.7,0.03789,3e-05,5.10567]
[1780457191313,49.59,66238.25,13.7,0.03789,3e-05,5.10567]
[1780457192131,49.59,66238.25,13.7,0.03789,3e-05,5.10567]
[1780457192156,49.59,66238.25,13.7,0.03789,3e-05,5.10567]
[1780457191456,49.59,66234.89,13.7,0.03778,3e-05,5.09323]
[1780457192703,49.6,66219.58,13.7,0.03738,3e-05,5.04756]
[1780457194015,49.6,66219.58,13.7,0.03738,3e-05,5.04756]
[1780457194314,49.6,66219.58,13.7,0.03738,3e-05,5.04756]
[1780457194102,49.6,66182.4,13.7,0.0364,3e-05,4.93719]
[1780457194408,49.6,66182.4,13.7,0.0364,3e-05,4.93719]
[1780457194692,49.6,66164.61,13.7,0.03594,3e-05,4.8847]
[1780457195323,49.6,66164.61,13.7,0.03594,3e-05,4.8847]
[1780457195648,49.6,66164.61,13.7,0.03594,3e-05,4.8847]
[1780457195728,49.6,66164.61,13.7,0.03594,3e-05,4.8847]
[1780457195798,49.6,66164.61,13.7,0.03594,3e-05,4.8847]
[1780457196774,49.6,66158.96,13.7,0.03581,3e-05,4.869]
[1780457197174,49.6,66158.96,13.7,0.03581,3e-05,4.869]
[1780457197810,49.6,66162.82,13.7,0.03592,3e-05,4.88135]
[1780457201553,49.61,66189.89,13.7,0.03663,3e-05,4.96302]
[1780457206026,49.61,66192.46,13.7,0.03671,3e-05,4.97155]
[1780457211639,49.62,66190.16,13.7,0.03667,3e-05,4.96678]
[1780457212287,49.62,66190.16,13.7,0.03667,3e-05,4.96678]
[1780457216008,49.62,66190.47,13.7,0.03668,3e-05,4.96858]
[1780457219938,49.62,66188.42,13.7,0.03664,3e-05,4.96365]
[1780457219979,49.62,66188.42,13.7,0.03664,3e-05,4.96365]
[1780457220718,49.62,66188.68,13.7,0.03665,3e-05,4.96472]
[1780457224168,49.63,66175.24,13.7,0.03631,3e-05,4.92581]
[1780457224268,49.63,66168.99,13.7,0.03615,3e-05,4.90772]
[1780457224669,49.63,66168.99,13.7,0.03615,3e-05,4.90772]
[1780457225200,49.63,66169.57,13.7,0.03617,3e-05,4.90982]
[1780457225884,49.63,66169.57,13.7,0.03617,3e-05,4.90982]
[1780457226194,49.63,66167.23,13.7,0.03611,3e-05,4.90368]
[1780457228254,49.63,66163.23,13.7,0.03601,3e-05,4.8923]
[1780457228885,49.63,66166.14,13.7,0.03609,3e-05,4.90128]
[1780457232774,49.64,66167.05,13.7,0.03613,3e-05,4.90548]
[1780457233408,49.64,66157.21,13.7,0.03588,3e-05,4.87693]
[1780457233800,49.64,66154.26,13.7,0.03581,3e-05,4.86872]
[1780457234321,49.64,66154.26,13.7,0.03581,3e-05,4.86872]
[1780457234807,49.64,66153.81,13.7,0.0358,3e-05,4.86823]
[1780457238384,49.65,66165.14,13.7,0.03611,3e-05,4.90284]
[1780457240643,49.65,66174.01,13.7,0.03634,3e-05,4.92975]
[1780457240849,49.65,66173.25,13.7,0.03633,3e-05,4.92785]
[1780457243257,49.65,66168.57,13.7,0.03621,3e-05,4.91477]
[1780457243871,49.66,66167.24,13.7,0.03619,3e-05,4.91236]
[1780457249219,49.66,66161.65,13.7,0.03606,3e-05,4.89743]
[1780457249875,49.66,66161.62,13.7,0.03606,3e-05,4.89774]
[1780457250877,49.66,66162.05,13.7,0.03608,3e-05,4.8994]
[1780457254065,49.67,66172.69,13.7,0.03635,3e-05,4.92959]
[1780457254066,49.67,66172.69,13.7,0.03635,3e-05,4.92959]
[1780457254766,49.67,66175.3,13.7,0.03642,3e-05,4.93764]
[1780457254948,49.67,66173.87,13.7,0.03638,3e-05,4.93374]
[1780457257769,49.67,66173.65,13.7,0.03639,3e-05,4.93452]
[1780457258094,49.68,66141.09,13.7,0.03556,3e-05,4.83962]
[1780457258565,49.68,66141.09,13.7,0.03556,3e-05,4.83962]
[1780457258842,49.68,66141.09,13.7,0.03556,3e-05,4.83962]
[1780457259081,49.68,66141.09,13.7,0.03556,3e-05,4.83962]
[1780457259761,49.68,66137.27,13.7,0.03547,3e-05,4.82935]
[1780457259768,49.68,66137.27,13.7,0.03547,3e-05,4.82935]
[1780457260069,49.68,66137.27,13.7,0.03547,3e-05,4.82935]
[1780457260182,49.71,66139.99,13.7,0.03562,3e-05,4.84602]
[1780457261193,49.71,66153.56,13.7,0.03597,3e-05,4.88621]
[1780457263533,49.71,66160.24,13.7,0.03615,3e-05,4.90662]
[1780457264157,49.71,66160.24,13.7,0.03615,3e-05,4.90662]
[1780457264504,49.71,66172.11,13.7,0.03646,3e-05,4.94201]
[1780457265116,49.71,66172.11,13.7,0.03646,3e-05,4.94201]
[1780457265174,49.71,66157.61,13.7,0.03609,3e-05,4.89989]
[1780457266071,49.71,66157.61,13.7,0.03609,3e-05,4.89989]
[1780457267411,49.72,66147.79,13.7,0.03585,3e-05,4.87222]
[1780457268516,49.72,66146.94,13.7,0.03583,3e-05,4.87048]
[1780457270990,49.72,66160.3,13.7,0.03618,3e-05,4.91052]
[1780457272259,49.72,66162.19,13.7,0.03624,3e-05,4.91645]
[1780457272680,49.72,66161.7,13.7,0.03623,3e-05,4.91535]
[1780457273161,49.72,66147.03,13.7,0.03585,3e-05,4.87262]
[1780457274649,49.73,66141.84,13.7,0.03573,3e-05,4.85818]
[1780457276056,49.73,66138.29,13.7,0.03564,3e-05,4.84858]
[1780457278088,49.73,66127.68,13.7,0.03538,3e-05,4.81893]
[1780457283153,49.8,66139.77,13.7,0.03589,3e-05,4.87597]
[1780457284897,49.8,66140.66,13.7,0.03591,3e-05,4.87902]
[1780457289071,49.81,66147.21,13.7,0.0361,3e-05,4.89981]
[1780457291238,49.81,66124.7,13.7,0.03553,3e-05,4.83515]
[1780457291495,49.81,66124.7,13.7,0.03553,3e-05,4.83515]
[1780457292216,49.82,66108.03,13.7,0.03514,3e-05,4.79052]
[1780457292929,49.82,66108.03,13.7,0.03514,3e-05,4.79052]
[1780457293622,49.84,66097.79,13.7,0.03493,3e-05,4.76558]
[1780457294234,49.85,66082.47,13.7,0.03459,2e-05,4.7269]
[1780457294545,49.85,66082.47,13.7,0.03459,2e-05,4.7269]
[1780457294593,49.85,66082.47,13.7,0.03459,2e-05,4.7269]
[1780457294797,49.85,66082.47,13.7,0.03459,2e-05,4.7269]
[1780457296157,49.87,66071.51,13.7,0.03437,2e-05,4.70127]
[1780457296889,49.87,66067.33,13.7,0.03427,2e-05,4.69]
[1780457297785,49.87,66067.61,13.7,0.03428,2e-05,4.69148]
[1780457298352,49.87,66067.61,13.7,0.03428,2e-05,4.69148]
[1780457298455,49.88,66066.76,13.7,0.03427,2e-05,4.68977]
[1780457299357,49.88,66066.76,13.7,0.03427,2e-05,4.68977]
[1780457299619,49.88,66067.18,13.7,0.03429,2e-05,4.69166]
[1780457304000,49.89,66067.63,13.7,0.03432,2e-05,4.69575]
[1780457306011,49.89,66068.07,13.7,0.03435,2e-05,4.69839]
[1780457306433,49.89,66070.22,13.7,0.03441,2e-05,4.70521]
[1780457306618,49.89,66070.22,13.7,0.03441,2e-05,4.70521]
[1780457306950,49.89,66070.22,13.7,0.03441,2e-05,4.70521]
[1780457307332,49.91,66073.52,13.7,0.03455,2e-05,4.7215]
[1780457308334,49.95,66059.02,13.7,0.03428,2e-05,4.69054]
[1780457308407,49.95,66059.02,13.7,0.03428,2e-05,4.69054]
[1780457308471,49.95,66059.02,13.7,0.03428,2e-05,4.69054]
[1780457308542,49.95,66059.02,13.7,0.03428,2e-05,4.69054]
[1780457308634,49.95,66059.02,13.7,0.03428,2e-05,4.69054]
[1780457309286,49.95,66059.02,13.7,0.03428,2e-05,4.69054]
[1780457309340,49.98,66048.53,13.7,0.03411,2e-05,4.67077]
[1780457312945,50.04,66054.98,13.7,0.03444,2e-05,4.7077]
[1780457313368,50.07,66059.4,13.7,0.03461,2e-05,4.72715]
[1780457314565,50.1,66064.68,13.7,0.03483,2e-05,4.7524]
[1780457319392,50.16,66063.39,13.7,0.03499,2e-05,4.76956]
[1780457321563,50.17,66060.58,13.7,0.03494,2e-05,4.76429]
[1780457322702,50.17,66058.87,13.7,0.03491,2e-05,4.76033]
[1780457322769,50.18,66051.03,13.7,0.03472,2e-05,4.7389]
[1780457323516,50.18,66051.03,13.7,0.03472,2e-05,4.7389]
[1780457323605,50.18,66051.03,13.7,0.03472,2e-05,4.7389]
[1780457325000,50.2,66048.16,13.7,0.0347,2e-05,4.73666]
[1780457325768,50.22,66048.34,13.7,0.03479,2e-05,4.74629]
[1780457326375,50.22,66048.34,13.7,0.03479,2e-05,4.74629]
[1780457326926,50.23,66046.9,13.7,0.03476,2e-05,4.74277]
[1780457326996,50.23,66046.9,13.7,0.03476,2e-05,4.74277]
[1780457327322,50.23,66046.9,13.7,0.03476,2e-05,4.74277]
[1780457328042,50.24,66042.22,13.7,0.0347,2e-05,4.73527]
[1780457328859,50.26,66041.69,13.7,0.03474,2e-05,4.73968]
[1780457329527,50.26,66041.29,13.7,0.03473,2e-05,4.73913]
[1780457330288,50.26,66041.29,13.7,0.03473,2e-05,4.73913]
[1780457330377,50.26,66041.29,13.7,0.03473,2e-05,4.73913]
[1780457332018,50.27,66041.44,13.7,0.03475,2e-05,4.74105]
[1780457332102,50.27,66041.44,13.7,0.03475,2e-05,4.74105]
[1780457333113,50.27,66039.46,13.7,0.0347,2e-05,4.736]
[1780457337393,50.28,66041.84,13.7,0.03478,2e-05,4.74511]
[1780457338546,50.28,66038.8,13.7,0.03472,2e-05,4.73762]
[1780457339366,50.28,66038.8,13.7,0.03472,2e-05,4.73762]
[1780457339368,50.28,66047.51,13.7,0.03494,2e-05,4.76334]
[1780457339428,50.28,66047.51,13.7,0.03494,2e-05,4.76334]
[1780457340314,50.31,66061.91,13.7,0.03538,3e-05,4.8137]
[1780457342521,50.33,66072.03,13.7,0.03568,3e-05,4.84749]
[1780457344150,50.34,66075.71,13.7,0.03581,3e-05,4.8621]
[1780457347850,50.38,66071.51,13.7,0.03583,3e-05,4.86424]
[1780457350581,50.41,66073.79,13.7,0.03596,3e-05,4.87822]
[1780457353343,50.42,66058.74,13.7,0.03561,3e-05,4.839]
[1780457362405,50.48,66075.54,13.7,0.03621,3e-05,4.90623]
[1780457363945,50.48,66063.7,13.7,0.03591,3e-05,4.8725]
[1780457364165,50.48,66063.7,13.7,0.03591,3e-05,4.8725]
[1780457364266,50.48,66056.71,13.7,0.03574,3e-05,4.85268]
[1780457365484,50.48,66056.63,13.7,0.03574,3e-05,4.85319]
[1780457365764,50.49,66057.28,13.7,0.03577,3e-05,4.85581]
[1780457366449,50.49,66057.28,13.7,0.03577,3e-05,4.85581]
[1780457367435,50.49,66057.28,13.7,0.03577,3e-05,4.85581]
[1780457369957,50.49,66060.42,13.7,0.03585,3e-05,4.86589]
[1780457371572,50.51,66048.46,13.7,0.03562,3e-05,4.83864]
[1780457373631,50.51,66052.6,13.7,0.03571,3e-05,4.84901]
[1780457376968,50.53,66049.74,13.7,0.03568,3e-05,4.84518]
[1780457376972,50.53,66049.74,13.7,0.03568,3e-05,4.84518]
[1780457377168,50.53,66049.74,13.7,0.03568,3e-05,4.84518]
[1780457378273,50.53,66044.06,13.7,0.03554,3e-05,4.82924]
[1780457378333,50.54,66037.16,13.7,0.0354,3e-05,4.81345]
[1780457378849,50.54,66037.16,13.7,0.0354,3e-05,4.81345]
[1780457379099,50.54,66029.3,13.7,0.03521,2e-05,4.791]
[1780457382918,50.55,66019.53,13.7,0.03498,2e-05,4.76445]
[1780457382946,50.55,66021.78,13.7,0.03504,2e-05,4.77185]
[1780457383811,50.55,66021.78,13.7,0.03504,2e-05,4.77185]
[1780457384471,50.55,66022.33,13.7,0.03506,2e-05,4.77429]
[1780457385144,50.55,66022.33,13.7,0.03506,2e-05,4.77429]
[1780457385983,50.55,66028.68,13.7,0.03522,2e-05,4.79287]
[1780457388159,50.56,66031.51,13.7,0.0353,2e-05,4.80185]
[1780457388782,50.56,66035.82,13.7,0.03541,3e-05,4.81462]
[1780457391268,50.56,66034.89,13.7,0.0354,2e-05,4.8128]
[1780457391492,50.56,66033.67,13.7,0.03537,2e-05,4.80974]
[1780457393872,50.56,66036.46,13.7,0.03545,3e-05,4.81859]
[1780457398053,50.6,66061.57,13.7,0.03619,3e-05,4.90313]
[1780457402083,50.61,66080.67,13.7,0.03669,3e-05,4.95958]
[1780457407250,50.61,66089.09,13.7,0.03691,3e-05,4.98479]
[1780457407718,50.61,66089.1,13.7,0.03691,3e-05,4.98496]
[1780457408124,50.61,66091.2,13.7,0.03697,3e-05,4.99124]
[1780457408508,50.61,66091.2,13.7,0.03697,3e-05,4.99124]
[1780457409142,50.61,66091.2,13.7,0.03697,3e-05,4.99124]
[1780457409398,50.61,66094.74,13.7,0.03707,3e-05,5.00213]
[1780457413162,50.62,66113.4,13.7,0.03757,3e-05,5.05952]
[1780457414442,50.62,66113.4,13.7,0.03757,3e-05,5.05952]
[1780457414511,50.62,66113.4,13.7,0.03757,3e-05,5.05952]
[1780457414548,50.62,66124.36,13.7,0.03786,3e-05,5.09199]
[1780457414826,50.62,66124.36,13.7,0.03786,3e-05,5.09199]
[1780457414855,50.62,66124.36,13.7,0.03786,3e-05,5.09199]
[1780457415061,50.62,66124.36,13.7,0.03786,3e-05,5.09199]
[1780457415129,50.62,66124.36,13.7,0.03786,3e-05,5.09199]
[1780457416541,50.62,66100.24,13.7,0.03723,3e-05,5.02071]
[1780457417333,50.62,66100.24,13.7,0.03723,3e-05,5.02071]
[1780457417391,50.62,66095.24,13.7,0.03711,3e-05,5.00678]
[1780457418677,50.63,66096.47,13.7,0.03718,3e-05,5.01513]
[1780457419158,50.63,66096.47,13.7,0.03718,3e-05,5.01513]
[1780457419430,50.63,66096.47,13.7,0.03718,3e-05,5.01513]
[1780457419491,50.65,66096.23,13.7,0.03722,3e-05,5.019]
[1780457420259,50.65,66096.23,13.7,0.03722,3e-05,5.019]
[1780457420333,50.66,66097.22,13.7,0.03728,3e-05,5.02642]
[1780457421667,50.68,66096.41,13.7,0.0373,3e-05,5.02841]
[1780457422397,50.69,66086.01,13.7,0.03707,3e-05,5.00222]
[1780457422542,50.69,66086.01,13.7,0.03707,3e-05,5.00222]
[1780457422973,50.69,66086.01,13.7,0.03707,3e-05,5.00222]
[1780457423244,50.69,66067.0,13.7,0.03658,3e-05,4.94684]
[1780457423927,50.69,66067.0,13.7,0.03658,3e-05,4.94684]
[1780457424509,50.69,66067.0,13.7,0.03658,3e-05,4.94684]
[1780457424252,50.69,66063.53,13.7,0.0365,3e-05,4.93733]
[1780457425259,50.69,66069.48,13.7,0.03665,3e-05,4.95483]
[1780457425833,50.69,66069.48,13.7,0.03665,3e-05,4.95483]
[1780457426267,50.69,66076.6,13.7,0.03684,3e-05,4.97614]
[1780457429306,50.69,66101.59,13.7,0.03749,3e-05,5.04979]
[1780457431835,50.69,66113.68,13.7,0.03779,3e-05,5.08316]
[1780457432008,50.69,66113.68,13.7,0.03779,3e-05,5.08316]
[1780457432403,50.69,66113.68,13.7,0.03779,3e-05,5.08316]
[1780457432488,50.69,66118.63,13.7,0.03792,3e-05,5.0978]
[1780457432764,50.69,66118.63,13.7,0.03792,3e-05,5.0978]
[1780457434116,50.7,66120.73,13.7,0.03798,3e-05,5.10435]
[1780457434132,50.7,66120.73,13.7,0.03798,3e-05,5.10435]
[1780457434620,50.7,66110.17,13.7,0.03771,3e-05,5.07336]
[1780457435032,50.7,66110.17,13.7,0.03771,3e-05,5.07336]
[1780457437286,50.7,66110.26,13.7,0.03772,3e-05,5.07437]
[1780457437343,50.7,66110.26,13.7,0.03772,3e-05,5.07437]
[1780457438346,50.7,66112.89,13.7,0.03779,3e-05,5.08251]
[1780457439001,50.71,66116.92,13.7,0.03793,3e-05,5.09783]
[1780457439376,50.72,66119.93,13.7,0.03803,3e-05,5.10987]
[1780457440895,50.72,66125.28,13.7,0.03817,3e-05,5.12569]
[1780457441400,50.72,66125.28,13.7,0.03817,3e-05,5.12569]
[1780457441445,50.72,66127.1,13.7,0.03822,3e-05,5.13099]
[1780457443203,50.72,66132.36,13.7,0.03836,3e-05,5.14694]
[1780457443378,50.72,66132.36,13.7,0.03836,3e-05,5.14694]
[1780457443985,50.72,66125.87,13.7,0.03819,3e-05,5.12782]
[1780457444413,50.72,66125.66,13.7,0.03819,3e-05,5.12746]
[1780457444615,50.72,66125.66,13.7,0.03819,3e-05,5.12746]
[1780457445236,50.72,66125.66,13.7,0.03819,3e-05,5.12746]
[1780457445318,50.72,66125.66,13.7,0.03819,3e-05,5.12746]
[1780457445420,50.72,66120.67,13.7,0.03806,3e-05,5.11251]
[1780457447307,50.72,66112.24,13.7,0.03784,3e-05,5.08777]
[1780457448280,50.72,66108.03,13.7,0.03773,3e-05,5.07561]
[1780457448441,50.72,66111.72,13.7,0.03783,3e-05,5.08686]
[1780457449038,50.72,66111.72,13.7,0.03783,3e-05,5.08686]
[1780457449167,50.72,66111.72,13.7,0.03783,3e-05,5.08686]
[1780457449432,50.72,66111.72,13.7,0.03783,3e-05,5.08686]
[1780457449448,50.72,66116.07,13.7,0.03794,3e-05,5.09973]
[1780457449680,50.72,66116.07,13.7,0.03794,3e-05,5.09973]
[1780457450435,50.72,66116.07,13.7,0.03794,3e-05,5.09973]
[1780457451334,50.72,66120.9,13.7,0.03807,3e-05,5.11441]
[1780457451524,50.72,66120.9,13.7,0.03807,3e-05,5.11441]
[1780457451462,50.73,66122.08,13.7,0.03811,3e-05,5.11823]
[1780457452042,50.73,66122.08,13.7,0.03811,3e-05,5.11823]
[1780457452469,50.73,66123.05,13.7,0.03813,3e-05,5.12103]
[1780457457505,50.73,66124.19,13.7,0.03818,3e-05,5.12583]
[1780457460588,50.73,66128.43,13.7,0.0383,3e-05,5.13928]
[1780457460874,50.73,66128.43,13.7,0.0383,3e-05,5.13928]
[1780457460895,50.73,66128.43,13.7,0.0383,3e-05,5.13928]
[1780457460936,50.73,66128.43,13.7,0.0383,3e-05,5.13928]
[1780457461405,50.73,66128.43,13.7,0.0383,3e-05,5.13928]
[1780457462118,50.73,66131.46,13.7,0.03838,3e-05,5.14859]
[1780457462543,50.73,66135.25,13.7,0.03848,3e-05,5.16016]
[1780457462942,50.73,66135.25,13.7,0.03848,3e-05,5.16016]
[1780457463550,50.73,66139.52,13.7,0.03859,3e-05,5.17279]
[1780457463674,50.73,66139.52,13.7,0.03859,3e-05,5.17279]
[1780457464242,50.73,66139.52,13.7,0.03859,3e-05,5.17279]
[1780457465674,50.73,66146.1,13.7,0.03877,3e-05,5.1928]
[1780457466408,50.73,66146.1,13.7,0.03877,3e-05,5.1928]
[1780457466498,50.74,66148.49,13.7,0.03884,3e-05,5.20046]
[1780457467548,50.74,66148.49,13.7,0.03884,3e-05,5.20046]
[1780457471212,50.74,66164.7,13.7,0.03929,3e-05,5.25106]
[1780457471227,50.74,66164.7,13.7,0.03929,3e-05,5.25106]
[1780457477381,50.75,66179.0,13.7,0.03971,3e-05,5.29739]
[1780457477388,50.75,66179.0,13.7,0.03971,3e-05,5.29739]
[1780457477474,50.75,66178.88,13.7,0.03972,3e-05,5.29789]
[1780457482686,50.75,66169.45,13.7,0.03946,3e-05,5.26937]
[1780457485903,50.75,66163.94,13.7,0.03931,3e-05,5.25274]
[1780457486247,50.75,66163.94,13.7,0.03931,3e-05,5.25274]
[1780457486997,50.75,66152.53,13.7,0.039,3e-05,5.21844]
[1780457490673,50.75,66157.88,13.7,0.03915,3e-05,5.23501]
[1780457492817,50.76,66162.61,13.7,0.03926,3e-05,5.24707]
[1780457493349,50.76,66162.61,13.7,0.03926,3e-05,5.24707]
[1780457493457,50.76,66162.61,13.7,0.03926,3e-05,5.24707]
[1780457493553,50.76,66165.1,13.7,0.03933,3e-05,5.25467]
[1780457494257,50.76,66165.1,13.7,0.03933,3e-05,5.25467]
[1780457494342,50.75,66163.5,13.7,0.03929,3e-05,5.24951]
[1780457497094,50.76,66161.55,13.7,0.03923,3e-05,5.24376]
[1780457497560,50.76,66161.55,13.7,0.03923,3e-05,5.24376]
[1780457497166,50.76,66157.19,13.7,0.03912,3e-05,5.23069]
[1780457498219,50.76,66157.19,13.7,0.03912,3e-05,5.23069]
[1780457498295,50.75,66154.11,13.7,0.03903,3e-05,5.22113]
[1780457498985,50.75,66154.11,13.7,0.03903,3e-05,5.22113]
[1780457504886,50.76,66142.38,13.7,0.03872,3e-05,5.18663]
[1780457504908,50.76,66142.38,13.7,0.03872,3e-05,5.18663]
[1780457505774,50.76,66141.46,13.7,0.0387,3e-05,5.18405]
[1780457506075,50.76,66141.46,13.7,0.0387,3e-05,5.18405]
[1780457506426,50.76,66113.28,13.7,0.03796,3e-05,5.10024]
[1780457507050,50.76,66113.28,13.7,0.03796,3e-05,5.10024]
[1780457507802,50.76,66109.88,13.7,0.03787,3e-05,5.09011]
[1780457508543,50.76,66109.88,13.7,0.03787,3e-05,5.09011]
[1780457508362,50.76,66098.74,13.7,0.03757,3e-05,5.05715]
[1780457508802,50.76,66098.74,13.7,0.03757,3e-05,5.05715]
[1780457508820,50.76,66098.74,13.7,0.03757,3e-05,5.05715]
[1780457509271,50.76,66098.74,13.7,0.03757,3e-05,5.05715]
[1780457509355,50.76,66098.74,13.7,0.03757,3e-05,5.05715]
[1780457510626,50.76,66091.89,13.7,0.0374,3e-05,5.03738]
[1780457510644,50.76,66094.06,13.7,0.03746,3e-05,5.04419]
[1780457511374,50.76,66094.06,13.7,0.03746,3e-05,5.04419]
[1780457512055,50.76,66097.44,13.7,0.03755,3e-05,5.05455]
[1780457512133,50.76,66100.32,13.7,0.03763,3e-05,5.06343]
[1780457512756,50.76,66100.32,13.7,0.03763,3e-05,5.06343]
[1780457512917,50.76,66099.0,13.7,0.03759,3e-05,5.05954]
[1780457517208,50.77,66098.86,13.7,0.0376,3e-05,5.06029]
[1780457517405,50.77,66098.86,13.7,0.0376,3e-05,5.06029]
[1780457518441,50.77,66099.02,13.7,0.03761,3e-05,5.06114]
[1780457520265,50.77,66083.36,13.7,0.03721,3e-05,5.0159]
[1780457520459,50.77,66083.36,13.7,0.03721,3e-05,5.0159]
[1780457521663,50.77,66085.48,13.7,0.03727,3e-05,5.02306]
[1780457521981,50.77,66097.68,13.7,0.03759,3e-05,5.05937]
[1780457524173,50.77,66097.8,13.7,0.0376,3e-05,5.05979]
[1780457524650,50.77,66098.49,13.7,0.03762,3e-05,5.06188]
[1780457525463,50.77,66098.49,13.7,0.03762,3e-05,5.06188]
[1780457526552,50.78,66090.91,13.7,0.03742,3e-05,5.03995]
[1780457527947,50.78,66086.73,13.7,0.03732,3e-05,5.02854]
[1780457528556,50.78,66088.9,13.7,0.03738,3e-05,5.03535]
[1780457529351,50.78,66088.9,13.7,0.03738,3e-05,5.03535]
[1780457529444,50.78,66090.08,13.7,0.03742,3e-05,5.03926]
[1780457530450,50.78,66090.08,13.7,0.03742,3e-05,5.03926]
[1780457530561,50.78,66090.08,13.7,0.03742,3e-05,5.03926]
[1780457534072,50.79,66103.77,13.7,0.03779,3e-05,5.08149]
[1780457539000,50.79,66099.04,13.7,0.03768,3e-05,5.06891]
[1780457541121,50.79,66077.21,13.7,0.03712,3e-05,5.00594]
[1780457543133,50.8,66087.63,13.7,0.0374,3e-05,5.03696]
[1780457543135,50.8,66091.47,13.7,0.0375,3e-05,5.04866]
[1780457543947,50.8,66091.47,13.7,0.0375,3e-05,5.04866]
[1780457544142,50.8,66088.71,13.7,0.03743,3e-05,5.04056]
[1780457545161,50.8,66088.71,13.7,0.03743,3e-05,5.04056]
[1780457546928,50.8,66086.68,13.7,0.03738,3e-05,5.03542]
[1780457547071,50.8,66086.68,13.7,0.03738,3e-05,5.03542]
[1780457547607,50.8,66086.68,13.7,0.03738,3e-05,5.03542]
[1780457547181,50.8,66068.89,13.7,0.03693,3e-05,4.98377]
[1780457547759,50.8,66068.89,13.7,0.03693,3e-05,4.98377]
[1780457548465,50.8,66068.89,13.7,0.03693,3e-05,4.98377]
[1780457548608,50.8,66041.28,13.7,0.03623,3e-05,4.90419]
[1780457549359,50.8,66041.28,13.7,0.03623,3e-05,4.90419]
[1780457549369,50.8,66037.33,13.7,0.03613,3e-05,4.89306]
[1780457549675,50.8,66037.33,13.7,0.03613,3e-05,4.89306]
[1780457549726,50.8,66037.33,13.7,0.03613,3e-05,4.89306]
[1780457549762,50.8,66037.33,13.7,0.03613,3e-05,4.89306]
[1780457550504,50.8,66037.33,13.7,0.03613,3e-05,4.89306]
[1780457552663,50.81,66026.57,13.7,0.03585,3e-05,4.86117]
[1780457553864,50.81,66024.04,13.7,0.0358,3e-05,4.85532]
[1780457554320,50.81,66024.04,13.7,0.0358,3e-05,4.85532]
[1780457554879,50.81,66020.5,13.7,0.03572,3e-05,4.8459]
[1780457555485,50.81,66020.5,13.7,0.03572,3e-05,4.8459]
[1780457556392,50.82,66015.57,13.7,0.0356,3e-05,4.83253]
[1780457556448,50.82,66015.48,13.7,0.03561,3e-05,4.83302]
[1780457562278,50.88,66011.5,13.7,0.03567,3e-05,4.8402]
[1780457564538,50.89,66013.04,13.7,0.03574,3e-05,4.84801]
[1780457564544,50.89,66011.09,13.7,0.0357,3e-05,4.84277]
[1780457567746,50.9,66011.19,13.7,0.03572,3e-05,4.84519]
[1780457568578,50.9,66011.19,13.7,0.03572,3e-05,4.84519]
[1780457570403,50.9,66011.2,13.7,0.03573,3e-05,4.84663]
[1780457571817,50.9,66011.96,13.7,0.03576,3e-05,4.85021]
[1780457575321,50.91,66002.57,13.7,0.03555,2e-05,4.82553]
[1780457575369,50.93,66003.77,13.7,0.03564,2e-05,4.83624]
[1780457577645,50.95,66002.99,13.7,0.03565,2e-05,4.8374]
[1780457578390,50.96,66002.33,13.7,0.03567,2e-05,4.83918]
[1780457583245,50.99,65993.39,13.7,0.03553,2e-05,4.82292]
[1780457583425,51.01,65994.21,13.7,0.03562,2e-05,4.83247]
[1780457587464,51.03,66011.58,13.7,0.03612,3e-05,4.88922]
[1780457587771,51.03,66011.58,13.7,0.03612,3e-05,4.88922]
[1780457588531,51.03,66011.58,13.7,0.03612,3e-05,4.88922]
[1780457590556,51.04,66020.42,13.7,0.03636,3e-05,4.91694]
[1780457590584,51.04,66026.2,13.7,0.03652,3e-05,4.93548]
[1780457591037,51.04,66026.2,13.7,0.03652,3e-05,4.93548]
[1780457591356,51.04,66026.2,13.7,0.03652,3e-05,4.93548]
[1780457591395,51.04,66026.2,13.7,0.03652,3e-05,4.93548]
[1780457591532,51.04,66026.2,13.7,0.03652,3e-05,4.93548]
[1780457591643,51.05,66032.99,13.7,0.0367,3e-05,4.95563]
[1780457593032,51.05,66034.5,13.7,0.03675,3e-05,4.96057]
[1780457593053,51.05,66034.5,13.7,0.03675,3e-05,4.96057]
[1780457593509,51.05,66034.71,13.7,0.03676,3e-05,4.96173]
[1780457593816,51.05,66034.71,13.7,0.03676,3e-05,4.96173]
[1780457594396,51.05,66034.71,13.7,0.03676,3e-05,4.96173]
[1780457596543,51.05,66044.48,13.7,0.03701,3e-05,4.99026]
[1780457596624,51.05,66046.45,13.7,0.03706,3e-05,4.99606]
[1780457597150,51.05,66046.45,13.7,0.03706,3e-05,4.99606]
[1780457597667,51.05,66048.99,13.7,0.03713,3e-05,5.00388]
[1780457599006,51.05,66055.12,13.7,0.03729,3e-05,5.02261]
[1780457599241,51.05,66055.12,13.7,0.03729,3e-05,5.02261]
[1780457599551,51.06,66054.44,13.7,0.03728,3e-05,5.02146]
[1780457600069,51.06,66054.44,13.7,0.03728,3e-05,5.02146]
[1780457600558,51.07,66054.78,13.7,0.03733,3e-05,5.02696]
[1780457602324,51.1,66059.3,13.7,0.03752,3e-05,5.04832]
[1780457602442,51.1,66059.3,13.7,0.03752,3e-05,5.04832]
[1780457602756,51.1,66064.44,13.7,0.03767,3e-05,5.06417]
[1780457603588,51.1,66064.25,13.7,0.03767,3e-05,5.06437]
[1780457603799,51.1,66064.25,13.7,0.03767,3e-05,5.06437]
[1780457604337,51.1,66064.25,13.7,0.03767,3e-05,5.06437]
[1780457605141,51.1,66061.21,13.7,0.03759,3e-05,5.05584]
[1780457605214,51.1,66061.21,13.7,0.03759,3e-05,5.05584]
[1780457605602,51.1,66059.33,13.7,0.03755,3e-05,5.05072]
[1780457607429,51.11,66051.05,13.7,0.03734,3e-05,5.02731]
[1780457607474,51.11,66051.05,13.7,0.03734,3e-05,5.02731]
[1780457607483,51.11,66051.05,13.7,0.03734,3e-05,5.02731]
[1780457607709,51.11,66047.54,13.7,0.03726,3e-05,5.01789]
[1780457608161,51.11,66047.54,13.7,0.03726,3e-05,5.01789]
[1780457608333,51.11,66047.54,13.7,0.03726,3e-05,5.01789]
[1780457608858,51.11,66047.39,13.7,0.03726,3e-05,5.01785]
[1780457609242,51.11,66047.39,13.7,0.03726,3e-05,5.01785]
[1780457610499,51.11,66045.58,13.7,0.03721,3e-05,5.01297]
[1780457611419,51.11,66052.87,13.7,0.0374,3e-05,5.03463]
[1780457611623,51.11,66052.87,13.7,0.0374,3e-05,5.03463]
[1780457611644,51.11,66058.66,13.7,0.03754,3e-05,5.04958]
[1780457611830,51.11,66058.66,13.7,0.03754,3e-05,5.04958]
[1780457612313,51.11,66058.66,13.7,0.03754,3e-05,5.04958]
[1780457612682,51.11,66070.99,13.7,0.03787,3e-05,5.08615]
[1780457612961,51.11,66070.99,13.7,0.03787,3e-05,5.08615]
[1780457613111,51.11,66070.99,13.7,0.03787,3e-05,5.08615]
[1780457613140,51.11,66070.99,13.7,0.03787,3e-05,5.08615]
[1780457613212,51.11,66070.99,13.7,0.03787,3e-05,5.08615]
[1780457614128,51.12,66065.09,13.7,0.03772,3e-05,5.0696]
[1780457614675,51.12,66060.21,13.7,0.0376,3e-05,5.05602]
[1780457615586,51.12,66060.21,13.7,0.0376,3e-05,5.05602]
[1780457615682,51.12,66059.68,13.7,0.03759,3e-05,5.05483]
[1780457617838,51.13,66048.85,13.7,0.03732,3e-05,5.02473]
[1780457618013,51.13,66048.85,13.7,0.03732,3e-05,5.02473]
[1780457618708,51.13,65990.23,13.7,0.03584,2e-05,4.85655]
[1780457619221,51.13,65990.23,13.7,0.03584,2e-05,4.85655]
[1780457619322,51.13,65990.23,13.7,0.03584,2e-05,4.85655]
[1780457619714,51.13,65974.31,13.7,0.03545,2e-05,4.81214]
[1780457619860,51.13,65974.31,13.7,0.03545,2e-05,4.81214]
[1780457619945,51.13,65974.31,13.7,0.03545,2e-05,4.81214]
[1780457620076,51.13,65974.31,13.7,0.03545,2e-05,4.81214]
[1780457620295,51.13,65974.31,13.7,0.03545,2e-05,4.81214]
[1780457620752,51.13,65974.31,13.7,0.03545,2e-05,4.81214]
[1780457620721,51.13,65978.83,13.7,0.03557,2e-05,4.8256]
[1780457621111,51.13,65978.83,13.7,0.03557,2e-05,4.8256]
[1780457621562,51.13,65978.83,13.7,0.03557,2e-05,4.8256]
[1780457622867,51.13,65975.72,13.7,0.0355,2e-05,4.81723]
[1780457623730,51.13,65975.72,13.7,0.0355,2e-05,4.81723]
[1780457623901,51.13,65976.27,13.7,0.03551,2e-05,4.81901]
[1780457624037,51.13,65976.27,13.7,0.03551,2e-05,4.81901]
[1780457624524,51.13,65976.27,13.7,0.03551,2e-05,4.81901]
[1780457624752,51.14,65979.1,13.7,0.03558,2e-05,4.82737]
[1780457625223,51.14,65979.1,13.7,0.03558,2e-05,4.82737]
[1780457625307,51.14,65979.1,13.7,0.03558,2e-05,4.8273]
[1780457625839,51.14,65979.1,13.7,0.03558,2e-05,4.8273]
[1780457626435,51.14,65979.1,13.7,0.03558,2e-05,4.8273]
[1780457627953,51.14,65978.7,13.7,0.03558,2e-05,4.82659]
[1780457627976,51.14,65979.27,13.7,0.03559,2e-05,4.82842]
[1780457629237,51.14,65979.27,13.7,0.03559,2e-05,4.82842]
[1780457629252,51.14,65991.8,13.7,0.03591,3e-05,4.86437]
[1780457630023,51.14,65991.8,13.7,0.03591,3e-05,4.86437]
[1780457630111,51.14,65991.36,13.7,0.0359,3e-05,4.86326]
[1780457630825,51.14,65991.36,13.7,0.0359,3e-05,4.86326]
[1780457631141,51.14,65991.36,13.7,0.0359,3e-05,4.86326]
[1780457631523,51.14,65991.36,13.7,0.0359,3e-05,4.86326]
[1780457631533,51.14,65991.36,13.7,0.0359,3e-05,4.86326]
[1780457631630,51.14,65985.48,13.7,0.03576,2e-05,4.84677]
[1780457633213,51.14,65975.58,13.7,0.03551,2e-05,4.81932]
[1780457634264,51.14,65965.78,13.7,0.03528,2e-05,4.79231]
[1780457634844,51.15,65966.48,13.7,0.0353,2e-05,4.79503]
[1780457635238,51.15,65964.57,13.7,0.03526,2e-05,4.79038]
[1780457639063,51.15,65968.17,13.7,0.03536,2e-05,4.80159]
[1780457639089,51.15,65967.77,13.7,0.03535,2e-05,4.80081]
[1780457639873,51.15,65967.77,13.7,0.03535,2e-05,4.80081]
[1780457640560,51.15,65967.77,13.7,0.03535,2e-05,4.80081]
[1780457642363,51.16,65965.83,13.7,0.03531,2e-05,4.79606]
[1780457643028,51.16,65971.41,13.7,0.03546,2e-05,4.8133]
[1780457646716,51.16,65969.43,13.7,0.03543,2e-05,4.80912]
[1780457648435,51.17,65968.81,13.7,0.03542,2e-05,4.8088]
[1780457653969,51.19,65966.46,13.7,0.03542,2e-05,4.80777]
[1780457659269,51.2,65958.64,13.7,0.03525,2e-05,4.7886]
[1780457659396,51.2,65958.64,13.7,0.03525,2e-05,4.7886]
[1780457659647,51.2,65958.64,13.7,0.03525,2e-05,4.7886]
[1780457659669,51.2,65959.18,13.7,0.03527,2e-05,4.79086]
[1780457662910,51.2,65959.72,13.7,0.03529,2e-05,4.79348]
[1780457663037,51.2,65959.27,13.7,0.03529,2e-05,4.79257]
[1780457664036,51.2,65959.27,13.7,0.03529,2e-05,4.79257]
[1780457665402,51.21,65962.3,13.7,0.03537,2e-05,4.80186]
[1780457665473,51.21,65967.39,13.7,0.0355,2e-05,4.81696]
[1780457669237,51.21,65975.75,13.7,0.03571,2e-05,4.84151]
[1780457669479,51.21,65975.75,13.7,0.03571,2e-05,4.84151]
[1780457669613,51.21,65975.75,13.7,0.03571,2e-05,4.84151]
[1780457669709,51.21,65972.61,13.7,0.03564,2e-05,4.83288]
[1780457670901,51.21,65976.3,13.7,0.03574,2e-05,4.84402]
[1780457671093,51.22,65977.72,13.7,0.03576,2e-05,4.84641]
[1780457672131,51.22,65977.72,13.7,0.03576,2e-05,4.84641]
[1780457672554,51.22,65977.72,13.7,0.03576,2e-05,4.84641]
[1780457672655,51.22,65980.12,13.7,0.03582,2e-05,4.8535]
[1780457672893,51.22,65980.12,13.7,0.03582,2e-05,4.8535]
[1780457673107,51.22,65981.06,13.7,0.03585,2e-05,4.8568]
[1780457674304,51.22,65981.06,13.7,0.03585,2e-05,4.8568]
[1780457674647,51.22,65981.06,13.7,0.03585,2e-05,4.8568]
[1780457674746,51.22,65989.2,13.7,0.03606,3e-05,4.88025]
[1780457675179,51.22,65989.2,13.7,0.03606,3e-05,4.88025]
[1780457675212,51.22,65993.1,13.7,0.03616,3e-05,4.89198]
[1780457679510,51.22,65999.32,13.7,0.03632,3e-05,4.91029]
[1780457679539,51.22,65986.63,13.7,0.03601,3e-05,4.87418]
[1780457680274,51.22,65986.63,13.7,0.03601,3e-05,4.87418]
[1780457680385,51.22,65986.63,13.7,0.03601,3e-05,4.87418]
[1780457680618,51.22,65986.63,13.7,0.03601,3e-05,4.87418]
[1780457680790,51.23,65985.09,13.7,0.03597,3e-05,4.87039]
[1780457684628,51.23,65975.28,13.7,0.03575,2e-05,4.84491]
[1780457684718,51.23,65959.84,13.7,0.03537,2e-05,4.80168]
[1780457685005,51.23,65959.84,13.7,0.03537,2e-05,4.80168]
[1780457685377,51.23,65959.84,13.7,0.03537,2e-05,4.80168]
[1780457685482,51.23,65959.84,13.7,0.03537,2e-05,4.80168]
[1780457685774,51.23,65959.84,13.7,0.03537,2e-05,4.80168]
[1780457685803,51.24,65944.24,13.7,0.03499,2e-05,4.75851]
[1780457686449,51.24,65944.24,13.7,0.03499,2e-05,4.75851]
[1780457686551,51.24,65945.26,13.7,0.03503,2e-05,4.76216]
[1780457689398,51.24,65937.26,13.7,0.03484,2e-05,4.7406]
[1780457689470,51.24,65937.81,13.7,0.03486,2e-05,4.74258]
[1780457690121,51.24,65937.81,13.7,0.03486,2e-05,4.74258]
[1780457691567,51.25,65940.78,13.7,0.03494,2e-05,4.75171]
[1780457691637,51.25,65935.92,13.7,0.03482,2e-05,4.73891]
[1780457692618,51.25,65935.92,13.7,0.03482,2e-05,4.73891]
[1780457692660,51.25,65935.92,13.7,0.03482,2e-05,4.73891]
[1780457692734,51.25,65935.92,13.7,0.03482,2e-05,4.73891]
[1780457692822,51.25,65937.93,13.7,0.03488,2e-05,4.74498]
[1780457693138,51.25,65937.93,13.7,0.03488,2e-05,4.74498]
[1780457693387,51.25,65937.93,13.7,0.03488,2e-05,4.74498]
[1780457693623,51.25,65945.6,13.7,0.03507,2e-05,4.76728]
[1780457696105,51.25,65947.45,13.7,0.03512,2e-05,4.77326]
[1780457696295,51.26,65950.55,13.7,0.0352,2e-05,4.78236]
[1780457697139,51.26,65950.55,13.7,0.0352,2e-05,4.78236]
[1780457697890,51.26,65954.68,13.7,0.03531,2e-05,4.79474]
[1780457698308,51.26,65955.17,13.7,0.03533,2e-05,4.79684]
[1780457700980,51.26,65956.72,13.7,0.03538,2e-05,4.80191]
[1780457701291,51.26,65956.72,13.7,0.03538,2e-05,4.80191]
[1780457701583,51.26,65956.72,13.7,0.03538,2e-05,4.80191]
[1780457701682,51.26,65969.87,13.7,0.0357,2e-05,4.83943]
[1780457702126,51.26,65969.87,13.7,0.0357,2e-05,4.83943]
[1780457702361,51.27,65969.0,13.7,0.03569,2e-05,4.83762]
[1780457703851,51.27,65969.0,13.7,0.03569,2e-05,4.83762]
[1780457704639,51.27,65956.05,13.7,0.03537,2e-05,4.8016]
[1780457707074,51.27,65955.22,13.7,0.03537,2e-05,4.80068]
[1780457708224,51.27,65945.99,13.7,0.03514,2e-05,4.77542]
[1780457711008,51.28,65933.3,13.7,0.03486,2e-05,4.74221]
[1780457711422,51.29,65933.38,13.7,0.03486,2e-05,4.74324]
[1780457713079,51.29,65934.41,13.7,0.03489,2e-05,4.74655]
[1780457713787,51.29,65934.41,13.7,0.03489,2e-05,4.74655]
[1780457715136,51.29,65932.63,13.7,0.03486,2e-05,4.74243]
[1780457715451,51.29,65931.81,13.7,0.03484,2e-05,4.74057]
[1780457719435,51.3,65929.41,13.7,0.0348,2e-05,4.73629]
[1780457719817,51.3,65929.41,13.7,0.0348,2e-05,4.73629]
[1780457720351,51.3,65934.97,13.7,0.03495,2e-05,4.75265]
[1780457720861,51.3,65934.97,13.7,0.03495,2e-05,4.75265]
[1780457721495,51.31,65939.46,13.7,0.03507,2e-05,4.76678]
[1780457721906,51.31,65939.46,13.7,0.03507,2e-05,4.76678]
[1780457722842,51.31,65939.46,13.7,0.03507,2e-05,4.76678]
[1780457722872,51.31,65938.88,13.7,0.03506,2e-05,4.76554]
[1780457724006,51.31,65950.87,13.7,0.03536,2e-05,4.80001]
[1780457724645,51.31,65950.87,13.7,0.03536,2e-05,4.80001]
[1780457724649,51.31,65971.09,13.7,0.03587,2e-05,4.85792]
[1780457725529,51.31,65985.94,13.7,0.03624,3e-05,4.90046]
[1780457730565,51.32,65994.74,13.7,0.03647,3e-05,4.92645]
[1780457731405,51.32,65994.74,13.7,0.03647,3e-05,4.92645]
[1780457731572,51.32,65991.92,13.7,0.03639,3e-05,4.91618]
[1780457736608,51.32,65990.43,13.7,0.03637,3e-05,4.9145]
[1780457739633,51.33,66006.02,13.7,0.03678,3e-05,4.96072]
[1780457744669,51.34,65995.08,13.7,0.03652,3e-05,4.93156]
[1780457747485,51.34,65994.66,13.7,0.03652,3e-05,4.93133]
[1780457747543,51.34,65994.66,13.7,0.03652,3e-05,4.93133]
[1780457747558,51.34,65994.66,13.7,0.03652,3e-05,4.93133]
[1780457747695,51.34,65979.4,13.7,0.03614,3e-05,4.88818]
[1780457748702,51.34,65963.08,13.7,0.03574,2e-05,4.84236]
[1780457750285,51.34,65960.37,13.7,0.03568,2e-05,4.83532]
[1780457750788,51.35,65985.22,13.7,0.03631,3e-05,4.90665]
[1780457751427,51.35,65985.22,13.7,0.03631,3e-05,4.90665]
[1780457751625,51.35,65985.22,13.7,0.03631,3e-05,4.90665]
[1780457753157,51.35,66004.48,13.7,0.0368,3e-05,4.96292]
[1780457753496,51.35,66004.48,13.7,0.0368,3e-05,4.96292]
[1780457753738,51.35,66004.15,13.7,0.0368,3e-05,4.96241]
[1780457754847,51.35,66004.15,13.7,0.0368,3e-05,4.96241]
[1780457754917,51.35,66004.15,13.7,0.0368,3e-05,4.96241]
[1780457755431,51.35,66003.92,13.7,0.03679,3e-05,4.96182]
[1780457755752,51.35,66005.9,13.7,0.03685,3e-05,4.96797]
[1780457757059,51.35,66005.9,13.7,0.03685,3e-05,4.96797]
[1780457758030,51.35,66013.91,13.7,0.03705,3e-05,4.99153]
[1780457758434,51.35,66013.91,13.7,0.03705,3e-05,4.99153]
[1780457758485,51.35,66023.94,13.7,0.03731,3e-05,5.02059]
[1780457760656,51.35,66039.77,13.7,0.03772,3e-05,5.06712]
[1780457761265,51.36,66045.3,13.7,0.03787,3e-05,5.08364]
[1780457761477,51.36,66045.3,13.7,0.03787,3e-05,5.08364]
[1780457763761,51.36,66050.27,13.7,0.03801,3e-05,5.09872]
[1780457764505,51.36,66046.47,13.7,0.03791,3e-05,5.08781]
[1780457764547,51.36,66046.47,13.7,0.03791,3e-05,5.08781]
[1780457765466,51.36,66048.25,13.7,0.03796,3e-05,5.09325]
[1780457767102,51.36,66043.73,13.7,0.03784,3e-05,5.08049]
[1780457767193,51.36,66043.73,13.7,0.03784,3e-05,5.08049]
[1780457767528,51.36,66043.73,13.7,0.03784,3e-05,5.08049]
[1780457767914,51.36,66028.94,13.7,0.03746,3e-05,5.03756]
[1780457768792,51.36,66028.94,13.7,0.03746,3e-05,5.03756]
[1780457769108,51.36,66035.49,13.7,0.03763,3e-05,5.05689]
[1780457769415,51.36,66035.49,13.7,0.03763,3e-05,5.05689]
[1780457769565,51.36,66035.49,13.7,0.03763,3e-05,5.05689]
[1780457769773,51.36,66035.49,13.7,0.03763,3e-05,5.05689]
[1780457769893,51.36,66035.49,13.7,0.03763,3e-05,5.05689]
[1780457770177,51.36,66039.67,13.7,0.03775,3e-05,5.06941]
[1780457770486,51.36,66039.67,13.7,0.03775,3e-05,5.06941]
[1780457770936,51.36,66036.5,13.7,0.03767,3e-05,5.06045]
[1780457772440,51.36,66034.54,13.7,0.03761,3e-05,5.05463]
[1780457773035,51.36,66034.54,13.7,0.03761,3e-05,5.05463]
[1780457773050,51.36,66031.96,13.7,0.03755,3e-05,5.04702]
[1780457773571,51.36,66031.96,13.7,0.03755,3e-05,5.04702]
[1780457773965,51.36,66030.72,13.7,0.03751,3e-05,5.04333]
[1780457775459,51.36,66032.58,13.7,0.03757,3e-05,5.04905]
[1780457775480,51.36,66032.58,13.7,0.03757,3e-05,5.04905]
[1780457775684,51.36,66032.58,13.7,0.03757,3e-05,5.04905]
[1780457776360,51.36,66038.79,13.7,0.03773,3e-05,5.06748]
[1780457776629,51.36,66038.79,13.7,0.03773,3e-05,5.06748]
[1780457776986,51.37,66042.72,13.7,0.03783,3e-05,5.07927]
[1780457778136,51.37,66042.8,13.7,0.03783,3e-05,5.0794]
[1780457778772,51.37,66042.8,13.7,0.03783,3e-05,5.0794]
[1780457778962,51.37,66042.8,13.7,0.03783,3e-05,5.0794]
[1780457779000,51.37,66045.26,13.7,0.0379,3e-05,5.08648]
[1780457781759,51.37,66049.39,13.7,0.03801,3e-05,5.09884]
[1780457782507,51.37,66050.99,13.7,0.03805,3e-05,5.104]
[1780457784154,51.37,66028.94,13.7,0.03749,3e-05,5.04006]
[1780457784402,51.37,66028.94,13.7,0.03749,3e-05,5.04006]
[1780457784509,51.37,66028.94,13.7,0.03749,3e-05,5.04006]
[1780457784515,51.37,66028.94,13.7,0.03749,3e-05,5.04006]
[1780457784544,51.37,66028.94,13.7,0.03749,3e-05,5.04006]
[1780457785162,51.37,66020.9,13.7,0.03728,3e-05,5.01702]
[1780457785924,51.37,66020.9,13.7,0.03728,3e-05,5.01702]
[1780457785947,51.37,66032.05,13.7,0.03757,3e-05,5.04979]
[1780457787310,51.37,66034.61,13.7,0.03764,3e-05,5.05755]
[1780457787524,51.37,66033.87,13.7,0.03762,3e-05,5.0553]
[1780457788051,51.37,66033.87,13.7,0.03762,3e-05,5.0553]
[1780457788688,51.37,66033.87,13.7,0.03762,3e-05,5.0553]
[1780457789528,51.37,66032.27,13.7,0.03758,3e-05,5.05093]
[1780457790346,51.37,66031.39,13.7,0.03756,3e-05,5.04867]
[1780457790424,51.37,66030.26,13.7,0.03754,3e-05,5.04568]
[1780457791632,51.37,66030.26,13.7,0.03754,3e-05,5.04568]
[1780457791683,51.37,66030.26,13.7,0.03754,3e-05,5.04568]
[1780457791996,51.37,66030.26,13.7,0.03754,3e-05,5.04568]
[1780457791761,51.37,66029.95,13.7,0.03751,3e-05,5.04237]
[1780457792550,51.37,66029.95,13.7,0.03751,3e-05,5.04237]
[1780457795051,51.38,66024.36,13.7,0.03737,3e-05,5.02675]
[1780457795830,51.38,66024.36,13.7,0.03737,3e-05,5.02675]
[1780457795997,51.38,66024.36,13.7,0.03737,3e-05,5.02675]
[1780457796582,51.38,66024.23,13.7,0.03738,3e-05,5.02704]
[1780457798074,51.38,66014.26,13.7,0.03713,3e-05,4.99885]
[1780457798607,51.38,66014.26,13.7,0.03713,3e-05,4.99885]
[1780457798748,51.38,66014.26,13.7,0.03713,3e-05,4.99885]
[1780457798794,51.38,66015.92,13.7,0.03717,3e-05,5.00404]
[1780457799212,51.38,66015.92,13.7,0.03717,3e-05,5.00404]
[1780457799940,51.38,66015.92,13.7,0.03717,3e-05,5.00404]
[1780457800022,51.38,66017.87,13.7,0.03722,3e-05,5.00968]
[1780457800743,51.38,66017.87,13.7,0.03722,3e-05,5.00968]
[1780457800772,51.38,66021.16,13.7,0.03731,3e-05,5.01958]
[1780457802741,51.38,66020.85,13.7,0.0373,3e-05,5.01866]
[1780457802823,51.38,66020.98,13.7,0.0373,3e-05,5.01901]
[1780457803593,51.38,66020.98,13.7,0.0373,3e-05,5.01901]
[1780457803793,51.38,66020.98,13.7,0.0373,3e-05,5.01901]
[1780457804139,51.38,66017.42,13.7,0.03722,3e-05,5.00904]
[1780457807510,51.39,66000.85,13.7,0.0368,3e-05,4.96239]
[1780457807612,51.39,66002.59,13.7,0.03685,3e-05,4.96784]
[1780457808341,51.39,66002.59,13.7,0.03685,3e-05,4.96784]
[1780457808881,51.39,66002.59,13.7,0.03685,3e-05,4.96784]
[1780457808966,51.39,65991.6,13.7,0.03657,3e-05,4.93632]
[1780457809838,51.39,65971.24,13.7,0.03607,3e-05,4.87864]
[1780457810557,51.39,65971.24,13.7,0.03607,3e-05,4.87864]
[1780457810643,51.39,65964.07,13.7,0.03589,2e-05,4.85885]
[1780457811335,51.39,65964.07,13.7,0.03589,2e-05,4.85885]
[1780457811554,51.39,65964.07,13.7,0.03589,2e-05,4.85885]
[1780457811691,51.39,65964.07,13.7,0.03589,2e-05,4.85885]
[1780457811700,51.39,65963.13,13.7,0.03587,2e-05,4.85642]
[1780457812418,51.39,65963.13,13.7,0.03587,2e-05,4.85642]
[1780457812459,51.4,65965.01,13.7,0.03592,2e-05,4.86236]
[1780457817487,51.4,65968.66,13.7,0.03602,2e-05,4.87363]
[1780457818679,51.4,65976.08,13.7,0.03621,3e-05,4.89496]
[1780457819004,51.4,65979.05,13.7,0.03629,3e-05,4.90361]
[1780457819898,51.4,65979.05,13.7,0.03629,3e-05,4.90361]
[1780457821895,51.4,65977.3,13.7,0.03625,3e-05,4.89915]
[1780457823128,51.41,65986.05,13.7,0.03648,3e-05,4.92574]
[1780457824265,51.41,65986.05,13.7,0.03649,3e-05,4.92624]
[1780457824449,51.41,65986.05,13.7,0.03649,3e-05,4.92624]
[1780457824519,51.41,65986.05,13.7,0.03649,3e-05,4.92624]
[1780457824759,51.41,65986.05,13.7,0.03649,3e-05,4.92624]
[1780457825263,51.41,65993.46,13.7,0.03668,3e-05,4.94798]
[1780457825390,51.41,66006.82,13.7,0.03702,3e-05,4.9869]
[1780457827526,51.41,66007.52,13.7,0.03704,3e-05,4.98894]
[1780457827601,51.41,66007.38,13.7,0.03704,3e-05,4.98855]
[1780457832988,51.42,66016.6,13.7,0.03729,3e-05,5.01679]
[1780457833063,51.42,66021.21,13.7,0.03741,3e-05,5.03051]
[1780457834733,51.42,66022.03,13.7,0.03743,3e-05,5.03321]
[1780457834740,51.42,66022.92,13.7,0.03746,3e-05,5.03573]
[1780457836840,51.42,66028.38,13.7,0.0376,3e-05,5.05193]
[1780457836916,51.42,66030.83,13.7,0.03767,3e-05,5.05935]
[1780457837485,51.42,66030.83,13.7,0.03767,3e-05,5.05935]
[1780457837586,51.42,66040.47,13.7,0.03791,3e-05,5.0874]
[1780457838493,51.42,66040.47,13.7,0.03791,3e-05,5.0874]
[1780457838561,51.42,66035.21,13.7,0.03778,3e-05,5.07225]
[1780457839641,51.42,66035.21,13.7,0.03778,3e-05,5.07225]
[1780457839705,51.42,66030.08,13.7,0.03765,3e-05,5.05716]
[1780457841449,51.42,66030.19,13.7,0.03765,3e-05,5.05776]
[1780457841928,51.42,66030.19,13.7,0.03765,3e-05,5.05776]
[1780457842100,51.42,66030.19,13.7,0.03765,3e-05,5.05776]
[1780457843191,51.42,66006.79,13.7,0.03706,3e-05,4.99049]
[1780457843517,51.42,66007.78,13.7,0.03708,3e-05,4.99374]
[1780457845425,51.42,66011.09,13.7,0.03717,3e-05,5.00332]
[1780457845547,51.42,66011.22,13.7,0.03717,3e-05,5.00364]
[1780457846627,51.42,66011.22,13.7,0.03717,3e-05,5.00364]
[1780457848121,51.42,66011.79,13.7,0.03719,3e-05,5.00565]
[1780457849656,51.43,66019.34,13.7,0.03739,3e-05,5.02825]
[1780457849766,51.43,66005.99,13.7,0.03705,3e-05,4.98993]
[1780457851865,51.43,66000.87,13.7,0.03692,3e-05,4.97518]
[1780457851896,51.43,65999.51,13.7,0.03687,3e-05,4.96898]
[1780457854651,51.43,65999.71,13.7,0.03688,3e-05,4.97041]
[1780457854752,51.43,66000.34,13.7,0.0369,3e-05,4.97264]
[1780457855947,51.43,66000.34,13.7,0.0369,3e-05,4.97264]
[1780457855966,51.43,66000.37,13.7,0.0369,3e-05,4.97277]
[1780457858656,51.44,65984.18,13.7,0.0365,3e-05,4.92758]
[1780457860551,51.44,65983.1,13.7,0.03648,3e-05,4.92498]
[1780457860670,51.44,65982.67,13.7,0.03648,3e-05,4.92425]
[1780457862888,51.44,65983.43,13.7,0.0365,3e-05,4.92655]
[1780457862955,51.44,65984.82,13.7,0.03653,3e-05,4.93065]
[1780457865026,51.44,65985.27,13.7,0.03655,3e-05,4.93243]
[1780457865101,51.44,65982.86,13.7,0.03649,3e-05,4.92602]
[1780457866178,51.44,65980.68,13.7,0.03644,3e-05,4.9199]
[1780457866713,51.44,65980.56,13.7,0.03644,3e-05,4.9197]
[1780457870081,51.45,65980.86,13.7,0.03645,3e-05,4.92157]
[1780457870083,51.45,65979.63,13.7,0.03643,3e-05,4.91856]
[1780457870855,51.45,65979.63,13.7,0.03643,3e-05,4.91856]
[1780457870950,51.45,65978.92,13.7,0.03641,3e-05,4.91704]
[1780457874125,51.45,65980.32,13.7,0.03646,3e-05,4.92206]
[1780457874504,51.46,65986.68,13.7,0.03662,3e-05,4.94077]
[1780457875601,51.46,65991.64,13.7,0.03675,3e-05,4.95547]
[1780457875783,51.46,65999.89,13.7,0.03696,3e-05,4.97921]
[1780457876580,51.46,65999.89,13.7,0.03696,3e-05,4.97921]
[1780457876791,51.46,65985.52,13.7,0.0366,3e-05,4.93839]
[1780457877272,51.46,65985.52,13.7,0.0366,3e-05,4.93839]
[1780457877800,51.46,65983.47,13.7,0.03655,3e-05,4.93299]
[1780457878180,51.46,65983.47,13.7,0.03655,3e-05,4.93299]
[1780457878807,51.46,65982.79,13.7,0.03654,3e-05,4.93116]
[1780457883842,51.47,65961.43,13.7,0.03602,2e-05,4.87277]
[1780457888796,51.48,65955.01,13.7,0.03589,2e-05,4.85695]
[1780457888896,51.48,65955.01,13.7,0.03589,2e-05,4.85695]
[1780457889257,51.48,65950.39,13.7,0.03578,2e-05,4.84449]
[1780457893672,51.49,65948.78,13.7,0.03576,2e-05,4.8425]
[1780457893915,51.49,65961.63,13.7,0.03609,2e-05,4.87954]
[1780457896961,51.49,65919.9,13.7,0.03506,2e-05,4.7626]
[1780457898094,51.49,65919.9,13.7,0.03506,2e-05,4.7626]
[1780457898141,51.49,65919.9,13.7,0.03506,2e-05,4.7626]
[1780457898170,51.5,65919.02,13.7,0.03507,2e-05,4.76391]
[1780457898301,51.5,65919.02,13.7,0.03507,2e-05,4.76391]
[1780457898873,51.5,65919.02,13.7,0.03507,2e-05,4.76391]
[1780457898875,51.5,65919.02,13.7,0.03507,2e-05,4.76391]
[1780457898974,51.5,65919.17,13.7,0.03508,2e-05,4.76471]
[1780457904020,51.52,65931.93,13.7,0.03544,2e-05,4.80531]
[1780457906032,51.53,65965.99,13.7,0.03631,3e-05,4.90491]
[1780457908702,51.53,65962.16,13.7,0.03622,3e-05,4.89428]
[1780457909051,51.53,65966.33,13.7,0.03632,3e-05,4.90629]
[1780457910184,51.53,65966.33,13.7,0.03632,3e-05,4.90629]
[1780457911066,51.53,65962.79,13.7,0.03623,3e-05,4.89493]
[1780457916100,51.54,65973.45,13.7,0.03651,3e-05,4.92717]
[1780457919374,51.54,65975.14,13.7,0.03656,3e-05,4.93225]
[1780457920128,51.54,65974.85,13.7,0.03655,3e-05,4.9315]
[1780457925022,51.55,65975.91,13.7,0.03659,3e-05,4.93636]
[1780457925163,51.55,65976.32,13.7,0.03661,3e-05,4.93798]
[1780457926276,51.55,65976.32,13.7,0.03661,3e-05,4.93798]
[1780457927177,51.55,65976.59,13.7,0.03662,3e-05,4.9389]
[1780457930222,51.55,65982.51,13.7,0.03678,3e-05,4.95721]
[1780457931207,51.55,65982.05,13.7,0.03677,3e-05,4.95634]
[1780457932083,51.55,65982.05,13.7,0.03677,3e-05,4.95634]
[1780457932214,51.55,65977.21,13.7,0.03665,3e-05,4.94251]
[1780457936243,51.56,65963.31,13.7,0.03631,3e-05,4.90426]
[1780457939229,51.56,65961.05,13.7,0.03626,3e-05,4.89831]
[1780457939997,51.56,65958.59,13.7,0.0362,3e-05,4.89182]
[1780457941500,51.56,65962.22,13.7,0.0363,3e-05,4.90318]
[1780457941561,51.57,65969.87,13.7,0.03651,3e-05,4.926]
[1780457943072,51.57,65969.87,13.7,0.03651,3e-05,4.926]
[1780457943075,51.57,65971.48,13.7,0.03655,3e-05,4.93069]
[1780457945439,51.57,65969.23,13.7,0.03649,3e-05,4.92472]
[1780457946153,51.57,65969.23,13.7,0.03649,3e-05,4.92472]
[1780457948112,51.57,65962.26,13.7,0.03633,3e-05,4.90578]
[1780457948525,51.57,65939.61,13.7,0.03577,2e-05,4.84206]
[1780457949920,51.57,65939.61,13.7,0.03577,2e-05,4.84206]
[1780457952828,51.58,65933.62,13.7,0.03564,2e-05,4.82757]
[1780457952907,51.58,65938.83,13.7,0.03577,2e-05,4.84288]
[1780457953578,51.58,65938.83,13.7,0.03577,2e-05,4.84288]
[1780457954297,51.59,65932.73,13.7,0.03563,2e-05,4.82617]
[1780457954406,51.59,65930.32,13.7,0.03557,2e-05,4.81939]
[1780457956446,51.59,65928.98,13.7,0.03554,2e-05,4.81626]
[1780457957130,51.59,65928.98,13.7,0.03554,2e-05,4.81626]
[1780457959801,51.59,65928.15,13.7,0.03554,2e-05,4.81548]
[1780457959818,51.59,65924.18,13.7,0.03544,2e-05,4.80497]
[1780457960396,51.59,65924.18,13.7,0.03544,2e-05,4.80497]
[1780457960448,51.6,65922.51,13.7,0.0354,2e-05,4.80057]
[1780457963036,51.6,65923.0,13.7,0.03542,2e-05,4.80261]
[1780457963256,51.6,65923.03,13.7,0.03544,2e-05,4.80401]
[1780457963763,51.6,65923.03,13.7,0.03544,2e-05,4.80401]
[1780457963809,51.6,65919.34,13.7,0.03534,2e-05,4.79367]
[1780457964754,51.6,65919.34,13.7,0.03534,2e-05,4.79367]
[1780457964846,51.6,65922.13,13.7,0.03542,2e-05,4.80216]
[1780457967477,51.61,65929.21,13.7,0.0356,2e-05,4.82257]
[1780457968047,51.61,65929.21,13.7,0.0356,2e-05,4.82257]
[1780457968160,51.61,65923.73,13.7,0.03547,2e-05,4.80808]
[1780457968705,51.61,65923.73,13.7,0.03547,2e-05,4.80808]
[1780457970552,51.61,65916.9,13.7,0.03531,2e-05,4.7896]
[1780457972510,51.62,65908.31,13.7,0.0351,2e-05,4.76471]
[1780457972518,51.62,65908.31,13.7,0.0351,2e-05,4.76471]
[1780457973079,51.62,65908.31,13.7,0.0351,2e-05,4.76471]
[1780457974525,51.62,65919.97,13.7,0.03539,2e-05,4.79871]
[1780457974563,51.62,65927.64,13.7,0.03559,2e-05,4.8209]
[1780457976656,51.62,65927.65,13.7,0.03559,2e-05,4.82118]
[1780457976687,51.62,65919.38,13.7,0.03539,2e-05,4.79823]
[1780457977458,51.62,65919.38,13.7,0.03539,2e-05,4.79823]
[1780457978259,51.62,65919.38,13.7,0.03539,2e-05,4.79823]
[1780457977595,51.63,65913.9,13.7,0.03526,2e-05,4.78355]
[1780457978350,51.63,65913.9,13.7,0.03526,2e-05,4.78355]
[1780457979034,51.63,65913.9,13.7,0.03526,2e-05,4.78355]
[1780457979106,51.63,65912.44,13.7,0.03524,2e-05,4.78047]
[1780457981301,51.63,65912.1,13.7,0.03523,2e-05,4.77952]
[1780457981422,51.63,65909.4,13.7,0.03517,2e-05,4.77268]
[1780457982081,51.63,65909.4,13.7,0.03517,2e-05,4.77268]
[1780457982977,51.64,65908.06,13.7,0.03515,2e-05,4.77034]
[1780457983064,51.64,65909.46,13.7,0.03518,2e-05,4.77425]
[1780457988217,51.65,65918.52,13.7,0.03544,2e-05,4.80385]
[1780457989770,51.65,65945.32,13.7,0.03611,2e-05,4.88018]
[1780457994461,51.65,65947.48,13.7,0.03617,2e-05,4.88681]
[1780457995269,51.65,65947.48,13.7,0.03617,2e-05,4.88681]
[1780457995969,51.66,65947.67,13.7,0.03618,2e-05,4.88798]
[1780457996053,51.66,65947.93,13.7,0.03619,2e-05,4.88871]
[1780458000573,51.66,65939.8,13.7,0.036,2e-05,4.86731]
[1780458000805,51.66,65939.8,13.7,0.036,2e-05,4.86731]
[1780458001007,51.66,65939.8,13.7,0.036,2e-05,4.86731]
[1780458001296,51.66,65939.8,13.7,0.036,2e-05,4.86731]
[1780458001144,51.66,65927.19,13.7,0.03569,2e-05,4.83227]
[1780458001782,51.68,65920.8,13.7,0.03559,2e-05,4.82012]
[1780458002473,51.68,65920.8,13.7,0.03559,2e-05,4.82012]
[1780458002504,51.68,65920.8,13.7,0.03559,2e-05,4.82012]
[1780458002837,51.68,65920.8,13.7,0.03559,2e-05,4.82012]
[1780458003055,51.68,65920.8,13.7,0.03559,2e-05,4.82012]
[1780458003397,51.68,65923.51,13.7,0.03566,2e-05,4.82834]
[1780458004044,51.68,65923.51,13.7,0.03566,2e-05,4.82834]
[1780458004127,51.68,65927.5,13.7,0.03576,2e-05,4.84016]
[1780458009203,51.69,65917.51,13.7,0.03553,2e-05,4.81332]
[1780458011167,51.69,65918.88,13.7,0.03557,2e-05,4.81765]
[1780458011235,51.69,65952.77,13.7,0.03641,3e-05,4.91365]
[1780458011790,51.69,65952.77,13.7,0.03641,3e-05,4.91365]
[1780458013620,51.7,65951.19,13.7,0.03638,3e-05,4.91045]
[1780458014144,51.7,65951.19,13.7,0.03638,3e-05,4.91045]
[1780458014210,51.7,65968.45,13.7,0.03682,3e-05,4.96015]
[1780458014712,51.7,65968.45,13.7,0.03682,3e-05,4.96015]
[1780458014857,51.7,65968.45,13.7,0.03682,3e-05,4.96015]
[1780458015150,51.7,65968.45,13.7,0.03682,3e-05,4.96015]
[1780458015241,51.7,65968.45,13.7,0.03682,3e-05,4.96015]
[1780458015325,51.7,65980.53,13.7,0.03713,3e-05,4.99518]
[1780458016642,51.7,65977.42,13.7,0.03705,3e-05,4.98656]
[1780458017320,51.7,65977.42,13.7,0.03705,3e-05,4.98656]
[1780458016923,51.7,65975.41,13.7,0.037,3e-05,4.98075]
[1780458018489,51.7,65974.49,13.7,0.03698,3e-05,4.97846]
[1780458019150,51.7,65974.49,13.7,0.03698,3e-05,4.97846]
[1780458019367,51.7,65974.49,13.7,0.03698,3e-05,4.97846]
[1780458020076,51.7,65978.16,13.7,0.03708,3e-05,4.98934]
[1780458021759,51.7,65988.19,13.7,0.03734,3e-05,5.01853]
[1780458021761,51.7,65988.19,13.7,0.03734,3e-05,5.01853]
[1780458022377,51.7,65988.19,13.7,0.03734,3e-05,5.01853]
[1780458022263,51.7,65984.95,13.7,0.03726,3e-05,5.00941]
[1780458022842,51.7,65984.95,13.7,0.03726,3e-05,5.00941]
[1780458023122,51.7,65984.95,13.7,0.03726,3e-05,5.00941]
[1780458023236,51.7,65978.92,13.7,0.0371,3e-05,4.99205]
[1780458024377,51.7,65978.92,13.7,0.0371,3e-05,4.99205]
[1780458025332,51.7,65983.52,13.7,0.03722,3e-05,5.00522]
[1780458026105,51.7,65992.46,13.7,0.03745,3e-05,5.03134]
[1780458027028,51.7,65994.25,13.7,0.0375,3e-05,5.03682]
[1780458027239,51.7,65994.25,13.7,0.0375,3e-05,5.03682]
[1780458030952,51.71,65992.9,13.7,0.03747,3e-05,5.03366]
[1780458031269,51.71,65992.9,13.7,0.03747,3e-05,5.03366]
[1780458031910,51.71,65995.25,13.7,0.03752,3e-05,5.03864]
[1780458033470,51.71,65979.05,13.7,0.03711,3e-05,4.99218]
[1780458033903,51.71,65979.05,13.7,0.03711,3e-05,4.99218]
[1780458034189,51.71,65979.05,13.7,0.03711,3e-05,4.99218]
[1780458034333,51.71,65979.05,13.7,0.03711,3e-05,4.99218]
[1780458034503,51.71,65979.05,13.7,0.03711,3e-05,4.99218]
[1780458035351,51.71,65976.68,13.7,0.03705,3e-05,4.98568]
[1780458037134,51.71,65965.88,13.7,0.03678,3e-05,4.95541]
[1780458042772,51.72,65979.02,13.7,0.03714,3e-05,4.99529]
[1780458048185,51.73,65970.73,13.7,0.03695,3e-05,4.97386]
[1780458051209,51.73,65984.53,13.7,0.03731,3e-05,5.01456]
[1780458052586,51.73,65986.14,13.7,0.03735,3e-05,5.0195]
[1780458053231,51.73,65986.14,13.7,0.03735,3e-05,5.0195]
[1780458061282,51.74,65989.56,13.7,0.03746,3e-05,5.03145]
[1780458064303,51.74,66003.1,13.7,0.03781,3e-05,5.07119]
[1780458064960,51.74,66003.1,13.7,0.03781,3e-05,5.07119]
[1780458065978,51.74,66006.64,13.7,0.03791,3e-05,5.08171]
[1780458066721,51.74,66006.07,13.7,0.0379,3e-05,5.08043]
[1780458069095,51.74,66008.76,13.7,0.03797,3e-05,5.08861]
[1780458071436,51.74,66004.99,13.7,0.03787,3e-05,5.07801]
[1780458072136,51.74,66003.48,13.7,0.03784,3e-05,5.07381]
[1780458072845,51.74,65994.8,13.7,0.03761,3e-05,5.04884]
[1780458073428,51.74,65994.8,13.7,0.03761,3e-05,5.04884]
[1780458074249,51.75,65985.41,13.7,0.03738,3e-05,5.02195]
[1780458074376,51.75,65970.02,13.7,0.03699,3e-05,4.97798]
[1780458074520,51.75,65970.02,13.7,0.03699,3e-05,4.97798]
[1780458075383,51.75,65953.14,13.7,0.03656,3e-05,4.92974]
[1780458076841,51.75,65944.27,13.7,0.03634,3e-05,4.90531]
[1780458077054,51.75,65944.27,13.7,0.03634,3e-05,4.90531]
[1780458077157,51.75,65944.27,13.7,0.03634,3e-05,4.90531]
[1780458079042,51.75,65948.18,13.7,0.03645,3e-05,4.91737]
[1780458079411,51.75,65945.38,13.7,0.03638,3e-05,4.90949]
[1780458080212,51.75,65945.38,13.7,0.03638,3e-05,4.90949]
[1780458080418,51.75,65942.97,13.7,0.03632,3e-05,4.90275]
[1780458080499,51.75,65942.97,13.7,0.03632,3e-05,4.90275]
[1780458081056,51.75,65942.97,13.7,0.03632,3e-05,4.90275]
[1780458081165,51.75,65942.97,13.7,0.03632,3e-05,4.90275]
[1780458081633,51.75,65942.61,13.7,0.03632,3e-05,4.9022]
[1780458082399,51.75,65942.61,13.7,0.03632,3e-05,4.9022]
[1780458082432,51.76,65938.19,13.7,0.03621,2e-05,4.89015]
[1780458083001,51.76,65938.19,13.7,0.03621,2e-05,4.89015]
[1780458083439,51.76,65938.18,13.7,0.03622,2e-05,4.89062]
[1780458084818,51.76,65937.87,13.7,0.03621,2e-05,4.89024]
[1780458085453,51.76,65938.61,13.7,0.03623,2e-05,4.89246]
[1780458086124,51.76,65938.61,13.7,0.03623,2e-05,4.89246]
[1780458086460,51.76,65940.3,13.7,0.03628,2e-05,4.89737]
[1780458087123,51.76,65940.3,13.7,0.03628,2e-05,4.89737]
[1780458087270,51.76,65940.3,13.7,0.03628,2e-05,4.89737]
[1780458087888,51.76,65941.34,13.7,0.03631,2e-05,4.90081]
[1780458088474,51.76,65942.81,13.7,0.03634,3e-05,4.90508]
[1780458088545,51.76,65942.81,13.7,0.03634,3e-05,4.90508]
[1780458089480,51.76,65942.49,13.7,0.03634,3e-05,4.90464]
[1780458089899,51.76,65942.49,13.7,0.03634,3e-05,4.90464]
[1780458090488,51.76,65941.13,13.7,0.03631,2e-05,4.90088]
[1780458091673,51.76,65937.07,13.7,0.03619,2e-05,4.88718]
[1780458092311,51.76,65937.07,13.7,0.03619,2e-05,4.88718]
[1780458092502,51.76,65945.14,13.7,0.0364,3e-05,4.91056]
[1780458093743,51.77,65954.53,13.7,0.03664,3e-05,4.93773]
[1780458094516,51.77,65954.61,13.7,0.03664,3e-05,4.938]
[1780458099610,51.77,65954.38,13.7,0.03663,3e-05,4.93747]
[1780458102808,51.77,65952.54,13.7,0.03659,3e-05,4.93234]
[1780458102822,51.77,65951.77,13.7,0.03657,3e-05,4.93019]
[1780458104189,51.77,65951.77,13.7,0.03657,3e-05,4.93019]
[1780458104266,51.77,65952.42,13.7,0.03659,3e-05,4.93289]
[1780458107289,51.77,65953.53,13.7,0.03662,3e-05,4.93609]
[1780458107325,51.77,65951.96,13.7,0.03658,3e-05,4.93171]
[1780458109520,51.77,65949.59,13.7,0.03652,3e-05,4.92496]
[1780458110332,51.77,65950.24,13.7,0.03654,3e-05,4.92724]
[1780458111755,51.77,65943.75,13.7,0.03639,3e-05,4.90966]
[1780458113279,51.78,65934.74,13.7,0.03617,2e-05,4.88459]
[1780458114383,51.78,65929.48,13.7,0.03605,2e-05,4.87074]
[1780458114925,51.78,65923.93,13.7,0.03591,2e-05,4.85563]
[1780458115359,51.78,65940.97,13.7,0.03634,3e-05,4.90389]
[1780458117463,51.78,65943.89,13.7,0.03641,3e-05,4.91218]
[1780458118175,51.78,65945.89,13.7,0.03646,3e-05,4.91794]
[1780458119614,51.78,65946.15,13.7,0.03647,3e-05,4.91919]
[1780458119694,51.78,65944.84,13.7,0.03644,3e-05,4.91553]
[1780458121012,51.78,65944.84,13.7,0.03644,3e-05,4.91553]
[1780458121023,51.78,65940.04,13.7,0.03633,2e-05,4.90235]
[1780458121705,51.78,65940.04,13.7,0.03633,2e-05,4.90235]
[1780458121708,51.79,65941.74,13.7,0.03637,3e-05,4.90727]
[1780458123067,51.79,65941.74,13.7,0.03637,3e-05,4.90727]
[1780458123148,51.79,65943.86,13.7,0.03643,3e-05,4.91375]
[1780458128227,51.79,65950.49,13.7,0.0366,3e-05,4.93286]
[1780458128305,51.79,65951.77,13.7,0.03663,3e-05,4.93658]
[1780458129306,51.79,65951.77,13.7,0.03663,3e-05,4.93658]
[1780458132787,51.79,65930.21,13.7,0.0361,2e-05,4.87716]
[1780458135119,51.79,65923.32,13.7,0.03594,2e-05,4.85822]
[1780458135186,51.8,65923.65,13.7,0.03595,2e-05,4.85969]
[1780458139533,51.8,65922.46,13.7,0.03593,2e-05,4.85683]
[1780458139837,51.8,65918.68,13.7,0.03584,2e-05,4.84652]
[1780458141615,51.8,65919.18,13.7,0.03585,2e-05,4.84848]
[1780458141851,51.8,65919.29,13.7,0.03586,2e-05,4.84934]
[1780458145678,51.8,65917.54,13.7,0.03582,2e-05,4.84496]
[1780458146449,51.8,65917.54,13.7,0.03582,2e-05,4.84496]
[1780458146544,51.81,65917.3,13.7,0.03582,2e-05,4.84502]
[1780458147065,51.81,65917.3,13.7,0.03582,2e-05,4.84502]
[1780458147159,51.81,65919.77,13.7,0.03588,2e-05,4.85197]
[1780458147888,51.81,65919.77,13.7,0.03588,2e-05,4.85197]
[1780458147893,51.81,65918.82,13.7,0.03586,2e-05,4.84947]
[1780458148803,51.81,65918.82,13.7,0.03586,2e-05,4.84947]
[1780458149299,51.81,65918.82,13.7,0.03586,2e-05,4.84947]
[1780458151290,51.81,65919.28,13.7,0.03588,2e-05,4.85149]
[1780458151293,51.81,65916.9,13.7,0.03582,2e-05,4.84361]
[1780458152446,51.81,65916.9,13.7,0.03582,2e-05,4.84361]
[1780458152534,51.81,65916.69,13.7,0.03581,2e-05,4.84321]
[1780458153152,51.81,65916.69,13.7,0.03581,2e-05,4.84321]
[1780458153171,51.81,65917.36,13.7,0.03583,2e-05,4.84509]
[1780458153887,51.81,65917.36,13.7,0.03583,2e-05,4.84509]
[1780458153935,51.82,65917.37,13.7,0.03583,2e-05,4.84567]
[1780458155826,51.82,65917.87,13.7,0.03585,2e-05,4.84763]
[1780458155950,51.82,65916.9,13.7,0.03583,2e-05,4.84546]
[1780458157783,51.82,65913.91,13.7,0.03576,2e-05,4.83724]
[1780458157967,51.82,65913.79,13.7,0.03576,2e-05,4.8371]
[1780458160213,51.82,65912.64,13.7,0.03574,2e-05,4.83444]
[1780458162689,51.83,65917.26,13.7,0.03586,2e-05,4.84911]
[1780458163393,51.83,65917.26,13.7,0.03586,2e-05,4.84911]
[1780458165288,51.83,65916.94,13.7,0.03586,2e-05,4.84894]
[1780458168635,51.84,65915.35,13.7,0.03584,2e-05,4.84668]
[1780458169046,51.84,65915.02,13.7,0.03584,2e-05,4.8463]
[1780458169803,51.84,65915.02,13.7,0.03584,2e-05,4.8463]
[1780458170053,51.84,65914.03,13.7,0.03582,2e-05,4.8437]
[1780458170874,51.84,65914.03,13.7,0.03582,2e-05,4.8437]
[1780458173121,51.84,65913.81,13.7,0.03582,2e-05,4.84419]
[1780458173123,51.84,65915.01,13.7,0.03586,2e-05,4.84811]
[1780458176116,51.85,65914.24,13.7,0.03584,2e-05,4.8463]
[1780458176209,51.85,65914.13,13.7,0.03584,2e-05,4.84617]
[1780458179995,51.85,65915.2,13.7,0.03588,2e-05,4.85081]
[1780458185160,51.86,65912.98,13.7,0.03586,2e-05,4.8478]
[1780458185841,51.86,65912.98,13.7,0.03586,2e-05,4.8478]
[1780458186326,51.86,65912.98,13.7,0.03586,2e-05,4.8478]
[1780458186343,51.86,65912.28,13.7,0.03584,2e-05,4.84637]
[1780458187564,51.86,65912.28,13.7,0.03584,2e-05,4.84637]
[1780458188181,51.87,65911.25,13.7,0.03582,2e-05,4.84419]
[1780458189615,51.87,65911.25,13.7,0.03582,2e-05,4.84419]
[1780458189712,51.87,65899.68,13.7,0.03554,2e-05,4.81231]
[1780458189933,51.87,65899.68,13.7,0.03554,2e-05,4.81231]
[1780458190069,51.87,65899.68,13.7,0.03554,2e-05,4.81231]
[1780458190220,51.87,65899.68,13.7,0.03554,2e-05,4.81231]
[1780458190229,51.87,65868.19,13.7,0.03478,2e-05,4.72536]
[1780458190736,51.87,65868.19,13.7,0.03478,2e-05,4.72536]
[1780458191617,51.88,65860.7,13.7,0.03464,2e-05,4.70902]
[1780458191940,51.88,65860.7,13.7,0.03464,2e-05,4.70902]
[1780458193714,51.9,65861.4,13.7,0.03469,2e-05,4.71492]
[1780458195291,51.9,65858.65,13.7,0.03463,2e-05,4.70772]
[1780458195647,51.9,65858.65,13.7,0.03463,2e-05,4.70772]
[1780458195393,51.9,65861.35,13.7,0.0347,2e-05,4.71554]
[1780458196499,51.9,65861.35,13.7,0.0347,2e-05,4.71554]
[1780458196505,51.9,65850.77,13.7,0.03446,2e-05,4.6876]
[1780458198261,51.9,65836.33,13.7,0.03412,2e-05,4.64852]
[1780458200572,51.91,65832.73,13.7,0.03404,2e-05,4.63968]
[1780458200724,51.91,65832.73,13.7,0.03404,2e-05,4.63968]
[1780458202566,51.91,65835.8,13.7,0.03412,2e-05,4.64857]
[1780458203614,51.91,65826.46,13.7,0.0339,2e-05,4.6241]
[1780458204265,51.91,65827.46,13.7,0.03393,2e-05,4.62736]
[1780458205207,51.92,65820.38,13.7,0.03377,2e-05,4.60867]
[1780458205697,51.92,65812.91,13.7,0.0336,2e-05,4.58844]
[1780458206844,51.92,65814.63,13.7,0.03364,2e-05,4.59366]
[1780458208854,51.96,65818.46,13.7,0.03383,2e-05,4.61572]
[1780458210404,51.96,65819.92,13.7,0.03387,2e-05,4.62023]
[1780458210707,51.98,65822.93,13.7,0.034,2e-05,4.63439]
[1780458211808,51.98,65816.3,13.7,0.03383,2e-05,4.61415]
[1780458212396,51.98,65816.3,13.7,0.03383,2e-05,4.61415]
[1780458212435,51.98,65809.4,13.7,0.03367,2e-05,4.59654]
[1780458213482,51.98,65809.4,13.7,0.03367,2e-05,4.59654]
[1780458213573,51.98,65810.48,13.7,0.03371,2e-05,4.6004]
[1780458214083,51.98,65810.48,13.7,0.03371,2e-05,4.6004]
[1780458215376,51.99,65808.72,13.7,0.03367,2e-05,4.59621]
[1780458215443,51.99,65804.29,13.7,0.03357,2e-05,4.58482]
[1780458216138,51.99,65804.29,13.7,0.03357,2e-05,4.58482]
[1780458216392,51.99,65806.03,13.7,0.03361,2e-05,4.58952]
[1780458217434,51.99,65806.03,13.7,0.03361,2e-05,4.58952]
[1780458218174,51.99,65796.11,13.7,0.03339,2e-05,4.56396]
[1780458218642,51.99,65796.11,13.7,0.03339,2e-05,4.56396]
[1780458218413,51.99,65812.57,13.7,0.03378,2e-05,4.60839]
[1780458219304,51.99,65812.57,13.7,0.03378,2e-05,4.60839]
[1780458219417,52.03,65828.78,13.7,0.03425,2e-05,4.66255]
[1780458219928,52.03,65828.78,13.7,0.03425,2e-05,4.66255]
[1780458222990,52.04,65838.03,13.7,0.03452,2e-05,4.6932]
[1780458223522,52.04,65838.03,13.7,0.03452,2e-05,4.6932]
[1780458223676,52.04,65838.03,13.7,0.03452,2e-05,4.6932]
[1780458223680,52.05,65839.08,13.7,0.03455,2e-05,4.69685]
[1780458224678,52.05,65839.08,13.7,0.03455,2e-05,4.69685]
[1780458225322,52.05,65840.39,13.7,0.03459,2e-05,4.70121]
[1780458225460,52.05,65842.37,13.7,0.03464,2e-05,4.70704]
[1780458226902,52.05,65830.8,13.7,0.03437,2e-05,4.67573]
[1780458227568,52.05,65830.8,13.7,0.03437,2e-05,4.67573]
[1780458227607,52.05,65823.96,13.7,0.03421,2e-05,4.6575]
[1780458227957,52.05,65823.96,13.7,0.03421,2e-05,4.6575]
[1780458228481,52.05,65808.53,13.7,0.03384,2e-05,4.61558]
[1780458228802,52.05,65808.53,13.7,0.03384,2e-05,4.61558]
[1780458228921,52.05,65808.53,13.7,0.03384,2e-05,4.61558]
[1780458229202,52.05,65808.53,13.7,0.03384,2e-05,4.61558]
[1780458229489,52.05,65791.16,13.7,0.03345,2e-05,4.56952]
[1780458230798,52.06,65780.96,13.7,0.03321,2e-05,4.54234]
[1780458230967,52.06,65780.96,13.7,0.03321,2e-05,4.54234]
[1780458231545,52.06,65773.96,13.7,0.03305,2e-05,4.52427]
[1780458232706,52.06,65757.11,13.7,0.03267,2e-05,4.4801]
[1780458234644,52.11,65742.05,13.7,0.03246,2e-05,4.45547]
[1780458234921,52.11,65742.05,13.7,0.03246,2e-05,4.45547]
[1780458235523,52.11,65742.05,13.7,0.03246,2e-05,4.45547]
[1780458237567,52.12,65728.16,13.7,0.03217,2e-05,4.42129]
[1780458241599,52.12,65728.51,13.7,0.03219,2e-05,4.42389]
[1780458243622,52.23,65761.91,13.7,0.03323,2e-05,4.54324]
[1780458244730,52.23,65761.91,13.7,0.03323,2e-05,4.54324]
[1780458245979,52.25,65778.09,13.7,0.03367,2e-05,4.5934]
[1780458246391,52.25,65778.09,13.7,0.03367,2e-05,4.5934]
[1780458247242,52.25,65775.48,13.7,0.03361,2e-05,4.58693]
[1780458247781,52.25,65768.94,13.7,0.03346,2e-05,4.56993]
[1780458249321,52.26,65769.89,13.7,0.03349,2e-05,4.57306]
[1780458251042,52.28,65789.97,13.7,0.03401,2e-05,4.6334]
[1780458251688,52.28,65805.16,13.7,0.03438,2e-05,4.67509]
[1780458253256,52.28,65801.71,13.7,0.0343,2e-05,4.66611]
[1780458253695,52.28,65777.05,13.7,0.03372,2e-05,4.59983]
[1780458254707,52.28,65759.46,13.7,0.03332,2e-05,4.55318]
[1780458255506,52.28,65759.46,13.7,0.03332,2e-05,4.55318]
[1780458255714,52.3,65750.57,13.7,0.03317,2e-05,4.53541]
[1780458255967,52.3,65750.57,13.7,0.03317,2e-05,4.53541]
[1780458256333,52.3,65750.57,13.7,0.03317,2e-05,4.53541]
[1780458256468,52.3,65750.57,13.7,0.03317,2e-05,4.53541]
[1780458256721,52.33,65744.37,13.7,0.03311,2e-05,4.52871]
[1780458259791,52.36,65736.51,13.7,0.033,2e-05,4.5154]
[1780458260204,52.36,65736.51,13.7,0.033,2e-05,4.5154]
[1780458260905,52.36,65736.51,13.7,0.033,2e-05,4.5154]
[1780458261131,52.36,65736.51,13.7,0.033,2e-05,4.5154]
[1780458261286,52.36,65736.51,13.7,0.033,2e-05,4.5154]
[1780458261714,52.36,65736.51,13.7,0.033,2e-05,4.5154]
[1780458261297,52.36,65753.84,13.7,0.0334,2e-05,4.5622]
[1780458262615,52.36,65753.84,13.7,0.0334,2e-05,4.5622]
[1780458263294,52.38,65762.94,13.7,0.03367,2e-05,4.59242]
[1780458263412,52.38,65762.94,13.7,0.03367,2e-05,4.59242]
[1780458264177,52.38,65758.16,13.7,0.03356,2e-05,4.58014]
[1780458264220,52.38,65758.16,13.7,0.03356,2e-05,4.58014]
[1780458268302,52.4,65761.2,13.7,0.03369,2e-05,4.59461]
[1780458269122,52.42,65748.26,13.7,0.03343,2e-05,4.56504]
[1780458269301,52.42,65748.26,13.7,0.03343,2e-05,4.56504]
[1780458269722,52.42,65748.26,13.7,0.03343,2e-05,4.56504]
[1780458270389,52.44,65745.32,13.7,0.03341,2e-05,4.56272]
[1780458270544,52.44,65745.32,13.7,0.03341,2e-05,4.56272]
[1780458270644,52.44,65743.35,13.7,0.03338,2e-05,4.55859]
[1780458271220,52.44,65743.35,13.7,0.03338,2e-05,4.55859]
[1780458271388,52.44,65743.35,13.7,0.03338,2e-05,4.55859]
[1780458271654,52.44,65743.35,13.7,0.03338,2e-05,4.55859]
[1780458271756,52.45,65745.52,13.7,0.03342,2e-05,4.56308]
[1780458272670,52.45,65745.52,13.7,0.03342,2e-05,4.56308]
[1780458272937,52.45,65744.97,13.7,0.03341,2e-05,4.56161]
[1780458273704,52.45,65744.97,13.7,0.03341,2e-05,4.56161]
[1780458276062,52.45,65747.39,13.7,0.03348,2e-05,4.56968]
[1780458276736,52.45,65747.39,13.7,0.03348,2e-05,4.56968]
[1780458277100,52.47,65747.56,13.7,0.03353,2e-05,4.57555]
[1780458282051,52.5,65735.07,13.7,0.03331,2e-05,4.55012]
[1780458283523,52.5,65729.21,13.7,0.03318,2e-05,4.53512]
[1780458284272,52.52,65722.55,13.7,0.03309,2e-05,4.52399]
[1780458284913,52.52,65722.55,13.7,0.03309,2e-05,4.52399]
[1780458285943,52.56,65703.5,13.7,0.03276,2e-05,4.4862]
[1780458288481,52.58,65696.88,13.7,0.03267,2e-05,4.47541]
[1780458292759,52.66,65680.26,13.7,0.03248,2e-05,4.4529]
[1780458292762,52.66,65680.26,13.7,0.03248,2e-05,4.4529]
[1780458298296,52.72,65670.05,13.7,0.03241,2e-05,4.4441]
[1780458301316,52.72,65676.07,13.7,0.03257,2e-05,4.46196]
[1780458301980,52.73,65689.35,13.7,0.03288,2e-05,4.4981]
[1780458302094,52.73,65711.54,13.7,0.03338,2e-05,4.55672]
[1780458303297,52.73,65711.54,13.7,0.03338,2e-05,4.55672]
[1780458304203,52.73,65698.76,13.7,0.0331,2e-05,4.52343]
[1780458304669,52.73,65698.76,13.7,0.0331,2e-05,4.52343]
[1780458307276,52.74,65696.34,13.7,0.03306,2e-05,4.51883]
[1780458307431,52.74,65696.34,13.7,0.03306,2e-05,4.51883]
[1780458307683,52.74,65696.34,13.7,0.03306,2e-05,4.51883]
[1780458307859,52.74,65703.2,13.7,0.03322,2e-05,4.53811]
[1780458308387,52.74,65703.2,13.7,0.03322,2e-05,4.53811]
[1780458310331,52.77,65709.27,13.7,0.03346,2e-05,4.56469]
[1780458311169,52.78,65732.83,13.7,0.03401,2e-05,4.62802]
[1780458313696,52.78,65736.05,13.7,0.03409,2e-05,4.63707]
[1780458313817,52.78,65713.88,13.7,0.03357,2e-05,4.57824]
[1780458316569,52.78,65720.58,13.7,0.03374,2e-05,4.59705]
[1780458318329,52.78,65702.98,13.7,0.03334,2e-05,4.55123]
[1780458322268,52.79,65716.97,13.7,0.03369,2e-05,4.59105]
[1780458325732,52.8,65740.36,13.7,0.03424,2e-05,4.65455]
[1780458327546,52.8,65754.4,13.7,0.03457,2e-05,4.69242]
[1780458330376,52.8,65773.75,13.7,0.03503,2e-05,4.74536]
[1780458333778,52.8,65787.7,13.7,0.03535,2e-05,4.78151]
[1780458335110,52.8,65773.02,13.7,0.03501,2e-05,4.74187]
[1780458335786,52.8,65773.02,13.7,0.03501,2e-05,4.74187]
[1780458337434,52.8,65786.57,13.7,0.03534,2e-05,4.77946]
[1780458340455,52.8,65800.76,13.7,0.03568,2e-05,4.81888]
[1780458342475,52.8,65820.86,13.7,0.03617,2e-05,4.87456]
[1780458344562,52.8,65815.85,13.7,0.03605,2e-05,4.86066]
[1780458345282,52.8,65803.71,13.7,0.03576,2e-05,4.82712]
[1780458345504,52.8,65797.9,13.7,0.03562,2e-05,4.81119]
[1780458346101,52.8,65797.9,13.7,0.03562,2e-05,4.81119]
[1780458346511,52.81,65796.88,13.7,0.03559,2e-05,4.80884]
[1780458347188,52.81,65796.88,13.7,0.03559,2e-05,4.80884]
[1780458348214,52.81,65799.95,13.7,0.03567,2e-05,4.81739]
[1780458350000,52.81,65798.71,13.7,0.03564,2e-05,4.81415]
[1780458350539,52.81,65797.0,13.7,0.0356,2e-05,4.80954]
[1780458351009,52.81,65797.0,13.7,0.0356,2e-05,4.80954]
[1780458351397,52.81,65797.0,13.7,0.0356,2e-05,4.80954]
[1780458351546,52.81,65798.68,13.7,0.03565,2e-05,4.81463]
[1780458356468,52.81,65804.51,13.7,0.03579,2e-05,4.83096]
[1780458356644,52.81,65804.51,13.7,0.03579,2e-05,4.83096]
[1780458356748,52.81,65806.25,13.7,0.03583,2e-05,4.83583]
[1780458357054,52.81,65806.25,13.7,0.03583,2e-05,4.83583]
[1780458357582,52.81,65806.25,13.7,0.03583,2e-05,4.83583]
[1780458357594,52.81,65802.8,13.7,0.03575,2e-05,4.82674]
[1780458360998,52.81,65806.09,13.7,0.03583,2e-05,4.83604]
[1780458362330,52.81,65808.66,13.7,0.0359,2e-05,4.84319]
[1780458363096,52.81,65814.68,13.7,0.03604,2e-05,4.8599]
[1780458366486,52.81,65817.92,13.7,0.03612,2e-05,4.86887]
[1780458367245,52.81,65815.82,13.7,0.03607,2e-05,4.86306]
[1780458369496,52.81,65808.39,13.7,0.03589,2e-05,4.84254]
[1780458369838,52.81,65793.96,13.7,0.03554,2e-05,4.80284]
[1780458370465,52.81,65793.96,13.7,0.03554,2e-05,4.80284]
[1780458370689,52.81,65795.76,13.7,0.03559,2e-05,4.80827]
[1780458371019,52.81,65795.76,13.7,0.03559,2e-05,4.80827]
[1780458371958,52.81,65801.71,13.7,0.03574,2e-05,4.82476]
[1780458372087,52.81,65801.71,13.7,0.03574,2e-05,4.82476]
[1780458372617,52.81,65801.71,13.7,0.03574,2e-05,4.82476]
[1780458372924,52.81,65801.71,13.7,0.03574,2e-05,4.82476]
[1780458372928,52.82,65783.5,13.7,0.0353,2e-05,4.77521]
[1780458373711,52.82,65769.48,13.7,0.03497,2e-05,4.7374]
[1780458374504,52.82,65769.48,13.7,0.03497,2e-05,4.7374]
[1780458374725,52.82,65769.48,13.7,0.03497,2e-05,4.7374]
[1780458374816,52.82,65756.28,13.7,0.03466,2e-05,4.70174]
[1780458375019,52.82,65756.28,13.7,0.03466,2e-05,4.70174]
[1780458375144,52.82,65756.28,13.7,0.03466,2e-05,4.70174]
[1780458375550,52.82,65756.28,13.7,0.03466,2e-05,4.70174]
[1780458375730,52.82,65738.47,13.7,0.03424,2e-05,4.65429]
[1780458377008,52.82,65715.31,13.7,0.03371,2e-05,4.59259]
[1780458377744,52.82,65693.75,13.7,0.03321,2e-05,4.53578]
[1780458380889,52.83,65711.82,13.7,0.03364,2e-05,4.58528]
[1780458381682,52.83,65711.82,13.7,0.03364,2e-05,4.58528]
[1780458381783,52.83,65725.37,13.7,0.03396,2e-05,4.62197]
[1780458382791,52.83,65741.19,13.7,0.03434,2e-05,4.6649]
[1780458384376,52.83,65741.45,13.7,0.03435,2e-05,4.66602]
[1780458386120,52.84,65727.08,13.7,0.03402,2e-05,4.62851]
[1780458386819,52.84,65727.11,13.7,0.03402,2e-05,4.62859]
[1780458387718,52.84,65727.11,13.7,0.03402,2e-05,4.62859]
[1780458387825,52.84,65732.29,13.7,0.03415,2e-05,4.64325]
[1780458392861,52.85,65734.3,13.7,0.0342,2e-05,4.64834]
[1780458397988,52.85,65723.83,13.7,0.03397,2e-05,4.62176]
[1780458398517,52.85,65712.01,13.7,0.0337,2e-05,4.59106]
[1780458398904,52.85,65715.26,13.7,0.03377,2e-05,4.59972]
[1780458399386,52.85,65715.26,13.7,0.03377,2e-05,4.59972]
[1780458399998,52.85,65715.26,13.7,0.03377,2e-05,4.59972]
[1780458399911,52.86,65720.4,13.7,0.0339,2e-05,4.61427]
[1780458400584,52.86,65720.4,13.7,0.0339,2e-05,4.61427]
[1780458403760,52.86,65721.65,13.7,0.03395,2e-05,4.61935]
[1780458404067,52.86,65721.13,13.7,0.03394,2e-05,4.61838]
[1780458406270,52.87,65730.67,13.7,0.03417,2e-05,4.64476]
[1780458409017,52.87,65735.77,13.7,0.03429,2e-05,4.65884]
[1780458411085,52.87,65741.96,13.7,0.03445,2e-05,4.67691]
[1780458412500,52.87,65741.66,13.7,0.03444,2e-05,4.67642]
[1780458416032,52.88,65714.37,13.7,0.03382,2e-05,4.60481]
[1780458417037,52.88,65693.45,13.7,0.03334,2e-05,4.5497]
[1780458417183,52.88,65693.45,13.7,0.03334,2e-05,4.5497]
[1780458418036,52.88,65693.45,13.7,0.03334,2e-05,4.5497]
[1780458418044,52.88,65675.16,13.7,0.03293,2e-05,4.50152]
[1780458418337,52.88,65675.16,13.7,0.03293,2e-05,4.50152]
[1780458418729,52.88,65675.16,13.7,0.03293,2e-05,4.50152]
[1780458419051,52.9,65670.99,13.7,0.03289,2e-05,4.49748]
[1780458419633,52.9,65670.99,13.7,0.03289,2e-05,4.49748]
[1780458420071,52.91,65671.88,13.7,0.03292,2e-05,4.50079]
[1780458420695,52.91,65671.88,13.7,0.03292,2e-05,4.50079]
[1780458420988,52.91,65671.88,13.7,0.03292,2e-05,4.50079]
[1780458421080,52.91,65678.14,13.7,0.03307,2e-05,4.51819]
[1780458423100,52.91,65691.8,13.7,0.03339,2e-05,4.55532]
[1780458428888,52.92,65684.92,13.7,0.03325,2e-05,4.53918]
[1780458435154,52.93,65693.27,13.7,0.03348,2e-05,4.56513]
[1780458440053,52.94,65695.62,13.7,0.03355,2e-05,4.57334]
[1780458441910,52.94,65703.11,13.7,0.03373,2e-05,4.59417]
[1780458442803,52.94,65709.05,13.7,0.03387,2e-05,4.61043]
[1780458448058,52.95,65711.38,13.7,0.03395,2e-05,4.6186]
[1780458448830,52.95,65702.11,13.7,0.03374,2e-05,4.59477]
[1780458454318,52.96,65697.0,13.7,0.03363,2e-05,4.58206]
[1780458459353,52.97,65698.46,13.7,0.03369,2e-05,4.58824]
[1780458464388,52.98,65698.28,13.7,0.0337,2e-05,4.59003]
[1780458469521,52.99,65709.69,13.7,0.03398,2e-05,4.62218]
[1780458471725,52.99,65722.3,13.7,0.03428,2e-05,4.65667]
[1780458471797,52.99,65749.11,13.7,0.03492,2e-05,4.72929]
[1780458472550,52.99,65749.11,13.7,0.03492,2e-05,4.72929]
[1780458477882,52.99,65752.9,13.7,0.03502,2e-05,4.74063]
[1780458480156,52.99,65751.63,13.7,0.03499,2e-05,4.73758]
[1780458480811,52.99,65753.9,13.7,0.03505,2e-05,4.74395]
[1780458480953,52.99,65753.9,13.7,0.03505,2e-05,4.74395]
[1780458481521,53.0,65756.0,13.7,0.0351,2e-05,4.74984]
[1780458485505,53.0,65744.89,13.7,0.03484,2e-05,4.72067]
[1780458486258,53.0,65745.42,13.7,0.03486,2e-05,4.7221]
[1780458488784,53.0,65731.48,13.7,0.03453,2e-05,4.68516]
[1780458489249,53.0,65722.57,13.7,0.03433,2e-05,4.6615]
[1780458493737,53.01,65708.05,13.7,0.03401,2e-05,4.62456]
[1780458494665,53.01,65708.05,13.7,0.03401,2e-05,4.62456]
[1780458495278,53.01,65710.29,13.7,0.03406,2e-05,4.63094]
[1780458498415,53.01,65712.46,13.7,0.03412,2e-05,4.6381]
[1780458502762,53.02,65694.75,13.7,0.03373,2e-05,4.59281]
[1780458504689,53.02,65673.08,13.7,0.03324,2e-05,4.53646]
[1780458505856,53.02,65673.08,13.7,0.03324,2e-05,4.53646]
[1780458505957,53.03,65667.16,13.7,0.03311,2e-05,4.52143]
[1780458511669,53.03,65675.13,13.7,0.0333,2e-05,4.54282]
[1780458511883,53.03,65675.13,13.7,0.0333,2e-05,4.54282]
[1780458512064,53.03,65675.13,13.7,0.0333,2e-05,4.54282]
[1780458512093,53.03,65675.47,13.7,0.03329,2e-05,4.54155]
[1780458512863,53.03,65675.47,13.7,0.03329,2e-05,4.54155]
[1780458516168,53.03,65690.32,13.7,0.03364,2e-05,4.58192]
[1780458517371,53.03,65700.94,13.7,0.03389,2e-05,4.61063]
[1780458518078,53.03,65714.66,13.7,0.03421,2e-05,4.64725]
[1780458522850,53.04,65710.53,13.7,0.03413,2e-05,4.63798]
[1780458528884,53.05,65702.01,13.7,0.03395,2e-05,4.61786]
[1780458532773,53.05,65707.29,13.7,0.03409,2e-05,4.63309]
[1780458535088,53.05,65707.07,13.7,0.03409,2e-05,4.63324]
[1780458540327,53.06,65710.18,13.7,0.03418,2e-05,4.64373]
[1780458546027,53.07,65705.83,13.7,0.0341,2e-05,4.63441]
[1780458548036,53.07,65725.65,13.7,0.03457,2e-05,4.68823]
[1780458553071,53.08,65728.23,13.7,0.03464,2e-05,4.69654]
[1780458558105,53.08,65716.39,13.7,0.03438,2e-05,4.66611]
[1780458563143,53.09,65699.42,13.7,0.034,2e-05,4.62232]
[1780458566320,53.09,65689.88,13.7,0.03378,2e-05,4.59772]
[1780458566169,53.09,65675.98,13.7,0.03347,2e-05,4.56136]
[1780458566863,53.09,65675.98,13.7,0.03347,2e-05,4.56136]
[1780458567324,53.09,65675.98,13.7,0.03347,2e-05,4.56136]
[1780458567181,53.09,65671.21,13.7,0.03336,2e-05,4.54926]
[1780458568786,53.09,65681.24,13.7,0.03359,2e-05,4.57578]
[1780458569310,53.09,65681.24,13.7,0.03359,2e-05,4.57578]
[1780458570202,53.09,65666.41,13.7,0.03325,2e-05,4.5367]
[1780458570826,53.09,65666.41,13.7,0.03325,2e-05,4.5367]
[1780458571209,53.09,65667.09,13.7,0.03325,2e-05,4.53595]
[1780458571634,53.09,65667.09,13.7,0.03325,2e-05,4.53595]
[1780458572261,53.09,65667.09,13.7,0.03325,2e-05,4.53595]
[1780458576754,53.09,65661.82,13.7,0.03313,2e-05,4.52244]
[1780458577251,53.09,65660.96,13.7,0.03311,2e-05,4.52027]
[1780458579077,53.09,65657.08,13.7,0.03302,2e-05,4.5098]
[1780458579267,53.09,65656.92,13.7,0.03302,2e-05,4.50909]
[1780458580329,53.09,65656.92,13.7,0.03302,2e-05,4.50909]
[1780458580516,53.09,65655.32,13.7,0.03298,2e-05,4.50501]
[1780458581179,53.09,65655.32,13.7,0.03298,2e-05,4.50501]
[1780458581301,53.09,65647.23,13.7,0.0328,2e-05,4.48397]
[1780458582999,53.09,65645.86,13.7,0.03277,2e-05,4.48016]
[1780458583320,53.09,65642.71,13.7,0.03269,2e-05,4.47171]
[1780458583888,53.09,65642.71,13.7,0.03269,2e-05,4.47171]
[1780458585523,53.09,65640.62,13.7,0.03265,2e-05,4.46659]
[1780458586344,53.09,65626.02,13.7,0.03232,2e-05,4.42889]
[1780458586942,53.09,65626.02,13.7,0.03232,2e-05,4.42889]
[1780458587351,53.09,65614.98,13.7,0.03208,2e-05,4.40057]
[1780458587663,53.09,65614.98,13.7,0.03208,2e-05,4.40057]
[1780458588373,53.09,65607.7,13.7,0.03192,2e-05,4.38171]
[1780458589307,53.09,65607.7,13.7,0.03192,2e-05,4.38171]
[1780458589994,53.09,65607.66,13.7,0.03192,2e-05,4.38189]
[1780458590300,53.09,65607.66,13.7,0.03192,2e-05,4.38189]
[1780458590532,53.09,65607.78,13.7,0.03193,2e-05,4.38251]
[1780458590989,53.09,65607.78,13.7,0.03193,2e-05,4.38251]
[1780458591517,53.09,65597.76,13.7,0.03171,2e-05,4.35715]
[1780458592408,53.09,65592.3,13.7,0.03159,2e-05,4.34351]
[1780458595890,53.09,65593.25,13.7,0.03161,2e-05,4.34588]
[1780458596832,53.09,65593.25,13.7,0.03161,2e-05,4.34587]
[1780458596902,53.09,65593.25,13.7,0.03161,2e-05,4.34587]
[1780458597258,53.09,65593.25,13.7,0.03161,2e-05,4.34587]
[1780458597371,53.09,65593.25,13.7,0.03161,2e-05,4.34587]
[1780458597350,53.09,65588.32,13.7,0.0315,2e-05,4.33329]
[1780458598040,53.1,65588.15,13.7,0.0315,2e-05,4.33325]
[1780458599920,53.1,65598.88,13.7,0.03174,2e-05,4.36065]
[1780458600050,53.1,65615.88,13.7,0.03211,2e-05,4.40425]
[1780458600909,53.1,65615.88,13.7,0.03211,2e-05,4.40425]
[1780458601365,53.1,65615.88,13.7,0.03211,2e-05,4.40425]
[1780458601591,53.1,65615.88,13.7,0.03211,2e-05,4.40425]
[1780458601891,53.1,65621.64,13.7,0.03224,2e-05,4.41911]
[1780458602164,53.1,65621.64,13.7,0.03224,2e-05,4.41911]
[1780458602627,53.1,65621.64,13.7,0.03224,2e-05,4.41911]
[1780458602384,53.1,65596.5,13.7,0.03168,2e-05,4.35442]
[1780458603435,53.1,65596.5,13.7,0.03168,2e-05,4.35442]
[1780458603009,53.1,65583.77,13.7,0.03141,2e-05,4.32202]
[1780458603956,53.1,65583.77,13.7,0.03141,2e-05,4.32202]
[1780458604072,53.1,65583.77,13.7,0.03141,2e-05,4.32202]
[1780458604286,53.1,65526.75,13.7,0.03019,2e-05,4.17902]
[1780458605176,53.1,65526.75,13.7,0.03019,2e-05,4.17902]
[1780458605199,53.12,65508.43,13.7,0.02986,2e-05,4.13976]
[1780458610905,53.12,65502.64,13.7,0.02975,2e-05,4.12743]
[1780458615944,53.13,65496.47,13.7,0.02964,2e-05,4.11405]
[1780458617390,53.13,65501.49,13.7,0.02975,2e-05,4.12673]
[1780458617712,53.13,65493.69,13.7,0.02959,2e-05,4.10828]
[1780458618172,53.13,65493.69,13.7,0.02959,2e-05,4.10828]
[1780458618272,53.13,65491.89,13.7,0.02955,2e-05,4.10387]
[1780458619565,53.14,65483.15,13.7,0.02938,2e-05,4.08324]
[1780458620175,53.14,65483.15,13.7,0.02938,2e-05,4.08324]
[1780458621464,53.14,65479.08,13.7,0.0293,2e-05,4.0741]
[1780458622011,53.14,65477.29,13.7,0.02928,2e-05,4.07096]
[1780458622696,53.14,65477.73,13.7,0.02929,2e-05,4.07203]
[1780458622839,53.14,65477.73,13.7,0.02929,2e-05,4.07203]
[1780458623256,53.14,65477.73,13.7,0.02929,2e-05,4.07203]
[1780458623326,53.15,65476.25,13.7,0.02926,2e-05,4.06923]
[1780458624474,53.15,65476.25,13.7,0.02926,2e-05,4.06923]
[1780458624237,53.15,65405.77,13.7,0.02785,2e-05,3.90071]
[1780458624649,53.15,65405.77,13.7,0.02785,2e-05,3.90071]
[1780458624832,53.15,65405.77,13.7,0.02785,2e-05,3.90071]
[1780458625143,53.15,65405.77,13.7,0.02785,2e-05,3.90071]
[1780458625172,53.15,65405.77,13.7,0.02785,2e-05,3.90071]
[1780458625235,53.15,65405.77,13.7,0.02785,2e-05,3.90071]
[1780458625277,53.15,65395.03,13.7,0.02764,2e-05,3.87573]
[1780458625873,53.15,65395.03,13.7,0.02764,2e-05,3.87573]
[1780458626292,53.15,65395.03,13.7,0.02764,2e-05,3.87573]
[1780458626315,53.15,65395.03,13.7,0.02764,2e-05,3.87573]
[1780458626372,53.15,65398.55,13.7,0.02772,2e-05,3.88528]
[1780458626835,53.15,65398.55,13.7,0.02772,2e-05,3.88528]
[1780458626996,53.15,65398.55,13.7,0.02772,2e-05,3.88528]
[1780458627219,53.15,65398.55,13.7,0.02772,2e-05,3.88528]
[1780458627410,53.15,65398.55,13.7,0.02772,2e-05,3.88528]
[1780458627493,53.16,65411.71,13.7,0.02799,2e-05,3.91729]
[1780458627967,53.16,65447.3,13.7,0.02871,2e-05,4.00313]
[1780458630403,53.16,65460.77,13.7,0.02899,2e-05,4.03653]
[1780458630515,53.17,65461.66,13.7,0.02901,2e-05,4.03953]
[1780458635892,53.19,65454.6,13.7,0.02891,2e-05,4.02722]
[1780458636165,53.19,65472.44,13.7,0.02928,2e-05,4.07095]
[1780458636664,53.19,65472.44,13.7,0.02928,2e-05,4.07095]
[1780458640494,53.21,65448.44,13.7,0.02884,2e-05,4.01802]
[1780458642434,53.22,65462.67,13.7,0.02914,2e-05,4.05338]
[1780458647396,53.22,65452.54,13.7,0.02894,2e-05,4.03068]
[1780458647430,53.22,65438.29,13.7,0.02866,2e-05,3.99684]
[1780458648163,53.22,65438.29,13.7,0.02866,2e-05,3.99684]
[1780458648256,53.24,65431.17,13.7,0.02856,2e-05,3.98504]
[1780458649036,53.24,65431.17,13.7,0.02856,2e-05,3.98504]
[1780458649523,53.25,65430.42,13.7,0.02856,2e-05,3.98416]
[1780458650880,53.27,65419.76,13.7,0.02839,2e-05,3.96412]
[1780458651279,53.27,65419.76,13.7,0.02839,2e-05,3.96412]
[1780458651326,53.29,65398.12,13.7,0.02801,2e-05,3.91846]
[1780458652237,53.29,65398.12,13.7,0.02801,2e-05,3.91846]
[1780458652959,53.32,65390.5,13.7,0.02794,2e-05,3.91058]
[1780458652966,53.36,65395.01,13.7,0.02812,2e-05,3.93145]
[1780458655590,53.4,65410.67,13.7,0.02854,2e-05,3.98085]
[1780458658082,53.44,65410.76,13.7,0.02863,2e-05,3.99113]
[1780458658128,53.44,65410.76,13.7,0.02863,2e-05,3.99113]
[1780458658229,53.44,65407.16,13.7,0.02856,2e-05,3.98305]
[1780458659009,53.44,65407.16,13.7,0.02856,2e-05,3.98305]
[1780458659230,53.44,65407.16,13.7,0.02856,2e-05,3.98305]
[1780458659413,53.47,65397.95,13.7,0.02845,2e-05,3.97006]
[1780458661528,53.5,65414.75,13.7,0.02884,2e-05,4.01621]
[1780458662055,53.5,65414.75,13.7,0.02884,2e-05,4.01621]
[1780458662416,53.5,65414.75,13.7,0.02884,2e-05,4.01621]
[1780458664469,53.51,65418.88,13.7,0.02896,2e-05,4.03083]
[1780458664568,53.53,65426.65,13.7,0.02916,2e-05,4.05423]
[1780458664675,53.53,65426.65,13.7,0.02916,2e-05,4.05423]
[1780458664854,53.53,65426.65,13.7,0.02916,2e-05,4.05423]
[1780458665119,53.53,65426.65,13.7,0.02916,2e-05,4.05423]
[1780458665180,53.53,65426.65,13.7,0.02916,2e-05,4.05423]
[1780458665227,53.56,65471.6,13.7,0.03016,2e-05,4.17154]
[1780458666097,53.56,65502.8,13.7,0.03082,2e-05,4.24881]
[1780458666740,53.56,65502.8,13.7,0.03082,2e-05,4.24881]
[1780458666895,53.56,65502.8,13.7,0.03082,2e-05,4.24881]
[1780458667000,53.56,65502.8,13.7,0.03082,2e-05,4.24881]
[1780458667277,53.59,65511.34,13.7,0.03109,2e-05,4.28058]
[1780458667910,53.59,65511.34,13.7,0.03109,2e-05,4.28058]
[1780458668453,53.59,65511.34,13.7,0.03109,2e-05,4.28058]
[1780458668594,53.59,65511.34,13.7,0.03109,2e-05,4.28058]
[1780458668643,53.59,65511.34,13.7,0.03109,2e-05,4.28058]
[1780458669242,53.61,65521.21,13.7,0.03135,2e-05,4.31093]
[1780458670154,53.61,65521.21,13.7,0.03135,2e-05,4.31093]
[1780458670472,53.61,65521.21,13.7,0.03135,2e-05,4.31093]
[1780458670573,53.63,65519.04,13.7,0.03134,2e-05,4.30985]
[1780458671202,53.63,65519.04,13.7,0.03134,2e-05,4.30985]
[1780458671533,53.63,65519.04,13.7,0.03134,2e-05,4.30985]
[1780458671645,53.63,65519.04,13.7,0.03134,2e-05,4.30985]
[1780458672145,53.66,65563.62,13.7,0.03239,2e-05,4.43122]
[1780458673044,53.66,65563.62,13.7,0.03239,2e-05,4.43122]
[1780458673393,53.66,65563.62,13.7,0.03239,2e-05,4.43122]
[1780458673482,53.66,65563.62,13.7,0.03239,2e-05,4.43122]
[1780458673658,53.69,65585.0,13.7,0.03293,2e-05,4.49428]
[1780458674297,53.69,65585.0,13.7,0.03293,2e-05,4.49428]
[1780458674351,53.71,65564.26,13.7,0.03252,2e-05,4.44682]
[1780458674813,53.71,65564.26,13.7,0.03252,2e-05,4.44682]
[1780458674871,53.71,65564.26,13.7,0.03252,2e-05,4.44682]
[1780458675580,53.71,65564.26,13.7,0.03252,2e-05,4.44682]
[1780458675677,53.72,65573.28,13.7,0.03277,2e-05,4.47512]
[1780458676671,53.72,65573.28,13.7,0.03277,2e-05,4.47512]
[1780458677410,53.73,65585.06,13.7,0.03304,2e-05,4.50599]
[1780458678709,53.73,65590.21,13.7,0.03315,2e-05,4.51939]
[1780458679277,53.73,65590.21,13.7,0.03315,2e-05,4.51939]
[1780458679503,53.73,65590.21,13.7,0.03315,2e-05,4.51939]
[1780458679691,53.73,65590.6,13.7,0.03317,2e-05,4.52079]
[1780458679841,53.73,65590.6,13.7,0.03317,2e-05,4.52079]
[1780458681047,53.73,65585.12,13.7,0.03304,2e-05,4.50658]
[1780458681522,53.73,65585.12,13.7,0.03304,2e-05,4.50658]
[1780458681641,53.73,65585.12,13.7,0.03304,2e-05,4.50658]
[1780458681731,53.73,65579.37,13.7,0.03292,2e-05,4.49245]
[1780458682153,53.73,65579.37,13.7,0.03292,2e-05,4.49245]
[1780458682385,53.73,65579.37,13.7,0.03292,2e-05,4.49245]
[1780458682459,53.73,65571.96,13.7,0.03276,2e-05,4.47333]
[1780458682916,53.73,65571.96,13.7,0.03276,2e-05,4.47333]
[1780458682972,53.73,65571.96,13.7,0.03276,2e-05,4.47333]
[1780458683082,53.73,65571.96,13.7,0.03276,2e-05,4.47333]
[1780458684490,53.73,65567.7,13.7,0.03266,2e-05,4.46277]
[1780458684513,53.73,65555.94,13.7,0.0324,2e-05,4.43267]
[1780458685072,53.73,65555.94,13.7,0.0324,2e-05,4.43267]
[1780458685456,53.73,65555.94,13.7,0.0324,2e-05,4.43267]
[1780458685524,53.73,65537.93,13.7,0.03202,2e-05,4.38771]
[1780458686235,53.73,65537.93,13.7,0.03202,2e-05,4.38771]
[1780458686459,53.73,65537.93,13.7,0.03202,2e-05,4.38771]
[1780458686536,53.74,65527.79,13.7,0.03181,2e-05,4.36345]
[1780458687075,53.74,65527.79,13.7,0.03181,2e-05,4.36345]
[1780458689361,53.77,65536.94,13.7,0.03209,2e-05,4.39555]
[1780458690096,53.77,65546.59,13.7,0.0323,2e-05,4.42014]
[1780458690771,53.77,65543.74,13.7,0.03224,2e-05,4.41343]
[1780458691477,53.79,65536.52,13.7,0.03211,2e-05,4.39801]
[1780458692066,53.79,65536.52,13.7,0.03211,2e-05,4.39801]
[1780458692103,53.79,65536.52,13.7,0.03211,2e-05,4.39801]
[1780458692581,53.79,65536.52,13.7,0.03211,2e-05,4.39801]
[1780458692602,53.79,65536.52,13.7,0.03211,2e-05,4.39801]
[1780458693123,53.8,65546.81,13.7,0.03237,2e-05,4.42789]
[1780458693153,53.8,65546.81,13.7,0.03237,2e-05,4.42789]
[1780458693824,53.8,65560.07,13.7,0.03266,2e-05,4.46187]
[1780458694466,53.8,65560.07,13.7,0.03266,2e-05,4.46187]
[1780458695733,53.8,65567.37,13.7,0.03283,2e-05,4.48089]
[1780458695891,53.8,65567.37,13.7,0.03283,2e-05,4.48089]
[1780458696139,53.8,65567.37,13.7,0.03283,2e-05,4.48089]
[1780458696348,53.8,65566.08,13.7,0.0328,2e-05,4.47764]
[1780458697386,53.8,65566.08,13.7,0.0328,2e-05,4.47764]
[1780458698139,53.82,65564.33,13.7,0.03281,2e-05,4.47832]
[1780458698822,53.86,65572.57,13.7,0.03308,2e-05,4.50986]
[1780458699170,53.86,65572.57,13.7,0.03308,2e-05,4.50986]
[1780458700912,53.87,65569.08,13.7,0.03305,2e-05,4.50552]
[1780458701197,53.87,65569.08,13.7,0.03305,2e-05,4.50552]
[1780458702393,53.89,65586.8,13.7,0.03349,2e-05,4.55668]
[1780458703115,53.89,65586.8,13.7,0.03349,2e-05,4.55668]
[1780458703232,53.89,65586.8,13.7,0.03349,2e-05,4.55668]
[1780458705074,53.89,65581.1,13.7,0.03337,2e-05,4.5423]
[1780458709974,53.91,65588.29,13.7,0.03358,2e-05,4.56655]
[1780458711762,53.93,65584.03,13.7,0.03352,2e-05,4.55954]
[1780458715249,53.93,65574.67,13.7,0.03332,2e-05,4.53638]
[1780458716200,53.93,65572.67,13.7,0.03328,2e-05,4.53162]
[1780458716599,53.93,65572.67,13.7,0.03328,2e-05,4.53162]
[1780458717451,53.95,65570.15,13.7,0.03326,2e-05,4.52932]
[1780458720197,53.99,65572.12,13.7,0.03342,2e-05,4.54746]
[1780458720501,53.99,65572.12,13.7,0.03342,2e-05,4.54746]
[1780458722648,54.03,65551.8,13.7,0.03307,2e-05,4.50723]
[1780458723142,54.03,65551.8,13.7,0.03307,2e-05,4.50723]
[1780458723524,54.03,65551.8,13.7,0.03307,2e-05,4.50723]
[1780458724561,54.06,65569.1,13.7,0.03354,2e-05,4.56049]
[1780458726222,54.08,65569.22,13.7,0.03357,2e-05,4.56444]
[1780458727463,54.09,65571.53,13.7,0.03366,2e-05,4.574]
[1780458727642,54.09,65571.53,13.7,0.03366,2e-05,4.574]
[1780458730603,54.12,65591.63,13.7,0.03421,2e-05,4.63708]
[1780458730878,54.12,65591.63,13.7,0.03421,2e-05,4.63708]
[1780458730949,54.12,65591.63,13.7,0.03421,2e-05,4.63708]
[1780458731611,54.12,65606.48,13.7,0.03455,2e-05,4.67639]
[1780458733386,54.13,65619.25,13.7,0.03485,2e-05,4.71034]
[1780458736838,54.13,65619.04,13.7,0.03485,2e-05,4.71017]
[1780458737626,54.13,65619.04,13.7,0.03485,2e-05,4.71017]
[1780458738877,54.13,65621.11,13.7,0.0349,2e-05,4.71587]
[1780458739530,54.13,65621.11,13.7,0.0349,2e-05,4.71587]
[1780458739555,54.13,65621.11,13.7,0.0349,2e-05,4.71587]
[1780458739952,54.13,65620.25,13.7,0.03488,2e-05,4.71369]
[1780458740679,54.13,65620.25,13.7,0.03488,2e-05,4.71369]
[1780458741691,54.13,65622.99,13.7,0.03494,2e-05,4.72106]
[1780458742084,54.13,65627.81,13.7,0.03506,2e-05,4.73397]
[1780458742688,54.13,65672.1,13.7,0.03611,2e-05,4.8529]
[1780458743777,54.12,65696.25,13.7,0.03668,2e-05,4.9173]
[1780458744794,54.12,65696.25,13.7,0.03668,2e-05,4.9173]
[1780458745786,54.12,65694.69,13.7,0.03662,2e-05,4.91071]
[1780458747729,54.11,65715.01,13.7,0.0371,2e-05,4.96572]
[1780458749744,54.11,65737.85,13.7,0.03766,2e-05,5.02812]
[1780458750564,54.11,65737.85,13.7,0.03766,2e-05,5.02812]
[1780458750749,54.11,65727.72,13.7,0.03741,2e-05,4.99967]
[1780458751245,54.11,65727.72,13.7,0.03741,2e-05,4.99967]
[1780458751469,54.11,65727.72,13.7,0.03741,2e-05,4.99967]
[1780458751757,54.11,65714.56,13.7,0.03707,2e-05,4.96107]
[1780458752141,54.11,65714.56,13.7,0.03707,2e-05,4.96107]
[1780458752523,54.11,65714.56,13.7,0.03707,2e-05,4.96107]
[1780458752764,54.11,65720.2,13.7,0.0372,2e-05,4.97629]
[1780458753913,54.11,65717.39,13.7,0.03713,2e-05,4.96859]
[1780458754779,54.11,65704.94,13.7,0.03683,2e-05,4.9341]
[1780458755600,54.11,65704.94,13.7,0.03683,2e-05,4.9341]
[1780458755786,54.11,65710.56,13.7,0.03696,2e-05,4.94925]
[1780458756498,54.11,65710.56,13.7,0.03696,2e-05,4.94925]
[1780458756794,54.11,65733.8,13.7,0.03753,2e-05,5.01339]
[1780458756827,54.11,65733.8,13.7,0.03753,2e-05,5.01339]
[1780458757098,54.11,65733.8,13.7,0.03753,2e-05,5.01339]
[1780458757234,54.11,65733.8,13.7,0.03753,2e-05,5.01339]
[1780458757801,54.11,65742.5,13.7,0.03775,2e-05,5.03748]
[1780458758092,54.11,65742.5,13.7,0.03775,2e-05,5.03748]
[1780458760211,54.11,65743.3,13.7,0.03776,2e-05,5.03928]
[1780458760233,54.11,65743.27,13.7,0.03776,2e-05,5.03876]
[1780458760956,54.11,65743.27,13.7,0.03776,2e-05,5.03876]
[1780458761105,54.11,65743.27,13.7,0.03776,2e-05,5.03876]
[1780458761151,54.11,65743.27,13.7,0.03776,2e-05,5.03876]
[1780458763494,54.1,65746.25,13.7,0.03783,2e-05,5.04644]
[1780458763854,54.1,65747.2,13.7,0.03785,2e-05,5.049]
[1780458764111,54.1,65747.2,13.7,0.03785,2e-05,5.049]
[1780458764155,54.1,65747.2,13.7,0.03785,2e-05,5.049]
[1780458764738,54.1,65727.88,13.7,0.03737,2e-05,4.99547]
[1780458765674,54.1,65727.88,13.7,0.03737,2e-05,4.99547]
[1780458765784,54.1,65717.76,13.7,0.03712,2e-05,4.96727]
[1780458766918,54.1,65722.2,13.7,0.03723,2e-05,4.97949]
[1780458767113,54.1,65722.2,13.7,0.03723,2e-05,4.97949]
[1780458767121,54.1,65722.2,13.7,0.03723,2e-05,4.97949]
[1780458767223,54.1,65719.41,13.7,0.03716,2e-05,4.97185]
[1780458772964,54.1,65723.92,13.7,0.03726,2e-05,4.98306]
[1780458773254,54.1,65723.92,13.7,0.03726,2e-05,4.98306]
[1780458773976,54.1,65727.1,13.7,0.03734,2e-05,4.9915]
[1780458774966,54.1,65719.0,13.7,0.03714,2e-05,4.96883]
[1780458775714,54.1,65719.0,13.7,0.03714,2e-05,4.96883]
[1780458776138,54.09,65715.45,13.7,0.03705,2e-05,4.95884]
[1780458782050,54.09,65721.5,13.7,0.03718,2e-05,4.97386]
[1780458783028,54.09,65739.01,13.7,0.0376,2e-05,5.02162]
[1780458784819,54.09,65739.01,13.7,0.0376,2e-05,5.02162]
[1780458789484,54.08,65755.66,13.7,0.03799,2e-05,5.06511]
[1780458791168,54.08,65771.43,13.7,0.03838,3e-05,5.10874]
[1780458796138,54.07,65741.25,13.7,0.03761,2e-05,5.02196]
[1780458797013,54.07,65741.25,13.7,0.03761,2e-05,5.02196]
[1780458797691,54.07,65741.25,13.7,0.03761,2e-05,5.02196]
[1780458797755,54.07,65731.88,13.7,0.03737,2e-05,4.99551]
[1780458798591,54.07,65731.88,13.7,0.03737,2e-05,4.99551]
[1780458798687,54.07,65734.07,13.7,0.03742,2e-05,5.00158]
[1780458799205,54.07,65734.07,13.7,0.03742,2e-05,5.00158]
[1780458800537,54.07,65729.12,13.7,0.0373,2e-05,4.9879]
[1780458800657,54.07,65729.12,13.7,0.0373,2e-05,4.9879]
[1780458800940,54.06,65725.62,13.7,0.03721,2e-05,4.97755]
[1780458801807,54.06,65725.62,13.7,0.03721,2e-05,4.97755]
[1780458802928,54.06,65721.37,13.7,0.0371,2e-05,4.96521]
[1780458803508,54.06,65721.37,13.7,0.0371,2e-05,4.96521]
[1780458805137,54.06,65720.47,13.7,0.03708,2e-05,4.96252]
[1780458805622,54.06,65748.29,13.7,0.03776,2e-05,5.03946]
[1780458808037,54.06,65737.16,13.7,0.03748,2e-05,5.00745]
[1780458808736,54.06,65721.7,13.7,0.03709,2e-05,4.96441]
[1780458809647,54.06,65721.7,13.7,0.03709,2e-05,4.96441]
[1780458809974,54.06,65710.78,13.7,0.03682,2e-05,4.93412]
[1780458810005,54.06,65710.78,13.7,0.03682,2e-05,4.93412]
[1780458810367,54.06,65710.78,13.7,0.03682,2e-05,4.93412]
[1780458812265,54.05,65731.75,13.7,0.03732,2e-05,4.98935]
[1780458813706,54.05,65731.75,13.7,0.03732,2e-05,4.98935]
[1780458815463,54.05,65734.37,13.7,0.03738,2e-05,4.99595]
[1780458815522,54.05,65732.89,13.7,0.03733,2e-05,4.99115]
[1780458816874,54.05,65732.89,13.7,0.03733,2e-05,4.99115]
[1780458817135,54.05,65733.26,13.7,0.03734,2e-05,4.99217]
[1780458817300,54.05,65733.69,13.7,0.03735,2e-05,4.99338]
[1780458818395,54.05,65733.69,13.7,0.03735,2e-05,4.99338]
[1780458818496,54.05,65736.3,13.7,0.03741,2e-05,4.99991]
[1780458819146,54.05,65736.3,13.7,0.03741,2e-05,4.99991]
[1780458819741,54.05,65736.3,13.7,0.03741,2e-05,4.99991]
[1780458819872,54.05,65738.36,13.7,0.03746,2e-05,5.00562]
[1780458821327,54.05,65743.97,13.7,0.0376,2e-05,5.0208]
[1780458822267,54.05,65744.36,13.7,0.03761,2e-05,5.02149]
[1780458823579,54.05,65739.72,13.7,0.03749,2e-05,5.00863]
[1780458823649,54.04,65741.57,13.7,0.03753,2e-05,5.01299]
[1780458824576,54.04,65741.57,13.7,0.03753,2e-05,5.01299]
[1780458824674,54.04,65748.48,13.7,0.0377,2e-05,5.03215]
[1780458827518,54.04,65749.7,13.7,0.03772,2e-05,5.03472]
[1780458827593,54.04,65746.89,13.7,0.03765,2e-05,5.0265]
[1780458828964,54.04,65748.51,13.7,0.03769,2e-05,5.03096]
[1780458829900,54.04,65748.1,13.7,0.03768,2e-05,5.02942]
[1780458831073,54.04,65740.0,13.7,0.03747,2e-05,5.00655]
[1780458831851,54.04,65740.0,13.7,0.03747,2e-05,5.00655]
[1780458831907,54.04,65746.21,13.7,0.03762,2e-05,5.02376]
[1780458832399,54.04,65746.21,13.7,0.03762,2e-05,5.02376]
[1780458832612,54.04,65746.21,13.7,0.03762,2e-05,5.02376]
[1780458832616,54.04,65751.07,13.7,0.03774,2e-05,5.03724]
[1780458834097,54.03,65748.89,13.7,0.03769,2e-05,5.03076]
[1780458834431,54.03,65746.7,13.7,0.03763,2e-05,5.02464]
[1780458835942,54.03,65742.35,13.7,0.03752,2e-05,5.01255]
[1780458838584,54.03,65740.03,13.7,0.03747,2e-05,5.00612]
[1780458838673,54.03,65747.91,13.7,0.03766,2e-05,5.02797]
[1780458842229,54.03,65743.14,13.7,0.03753,2e-05,5.01356]
[1780458842552,54.03,65743.14,13.7,0.03753,2e-05,5.01356]
[1780458842557,54.03,65743.14,13.7,0.03753,2e-05,5.01356]
[1780458842866,54.03,65743.14,13.7,0.03753,2e-05,5.01356]
[1780458842923,54.03,65743.14,13.7,0.03753,2e-05,5.01356]
[1780458842637,54.03,65756.59,13.7,0.03786,2e-05,5.05056]
[1780458843633,54.03,65756.59,13.7,0.03786,2e-05,5.05056]
[1780458843712,54.03,65756.59,13.7,0.03786,2e-05,5.05056]
[1780458844639,54.03,65763.75,13.7,0.03804,2e-05,5.07046]
[1780458844788,54.03,65763.75,13.7,0.03804,2e-05,5.07046]
[1780458844943,54.03,65763.75,13.7,0.03804,2e-05,5.07046]
[1780458844869,54.03,65777.08,13.7,0.03837,3e-05,5.10768]
[1780458850550,54.03,65793.09,13.7,0.03877,3e-05,5.15159]
[1780458855586,54.02,65797.82,13.7,0.03888,3e-05,5.16372]
[1780458856060,54.02,65797.82,13.7,0.03888,3e-05,5.16372]
[1780458857998,54.02,65792.52,13.7,0.03874,3e-05,5.14823]
[1780458858230,54.02,65792.52,13.7,0.03874,3e-05,5.14823]
[1780458859686,54.02,65796.94,13.7,0.03885,3e-05,5.16048]
[1780458860325,54.02,65803.05,13.7,0.039,3e-05,5.17751]
[1780458861157,54.02,65803.83,13.7,0.03902,3e-05,5.17943]
[1780458862374,54.02,65805.96,13.7,0.03907,3e-05,5.18518]
[1780458864436,54.01,65801.85,13.7,0.03896,3e-05,5.17295]
[1780458864745,54.01,65801.85,13.7,0.03896,3e-05,5.17295]
[1780458865093,54.01,65799.68,13.7,0.0389,3e-05,5.16653]
[1780458865541,54.01,65799.68,13.7,0.0389,3e-05,5.16653]
[1780458866445,54.01,65803.38,13.7,0.03899,3e-05,5.17674]
[1780458867021,54.01,65791.44,13.7,0.03869,3e-05,5.14271]
[1780458867670,54.01,65782.2,13.7,0.03845,3e-05,5.1161]
[1780458868132,54.01,65782.2,13.7,0.03845,3e-05,5.1161]
[1780458868479,54.01,65782.2,13.7,0.03845,3e-05,5.1161]
[1780458868677,54.01,65781.44,13.7,0.03843,3e-05,5.11379]
[1780458869691,54.01,65781.44,13.7,0.03843,3e-05,5.11379]
[1780458870823,54.01,65772.39,13.7,0.0382,3e-05,5.08823]
[1780458870997,54.01,65768.7,13.7,0.0381,3e-05,5.07777]
[1780458871148,54.01,65768.7,13.7,0.0381,3e-05,5.07777]
[1780458872344,54.01,65777.83,13.7,0.03832,3e-05,5.10088]
[1780458872875,54.01,65777.83,13.7,0.03832,3e-05,5.10088]
[1780458873155,54.01,65778.09,13.7,0.03832,3e-05,5.10145]
[1780458873327,54.01,65778.09,13.7,0.03832,3e-05,5.10145]
[1780458873715,54.01,65783.43,13.7,0.03845,3e-05,5.1163]
[1780458875068,54.0,65779.26,13.7,0.03834,3e-05,5.10404]
[1780458875729,54.0,65776.62,13.7,0.03828,3e-05,5.09648]
[1780458876182,54.0,65776.62,13.7,0.03828,3e-05,5.09648]
[1780458876766,54.0,65776.62,13.7,0.03828,3e-05,5.09648]
[1780458876841,54.0,65775.76,13.7,0.03825,3e-05,5.09393]
[1780458877373,54.0,65775.76,13.7,0.03825,3e-05,5.09393]
[1780458877743,54.0,65772.76,13.7,0.03817,3e-05,5.08502]
[1780458879142,54.0,65774.0,13.7,0.0382,3e-05,5.08837]
[1780458879286,54.0,65774.0,13.7,0.0382,3e-05,5.08837]
[1780458880009,54.0,65776.41,13.7,0.03826,3e-05,5.095]
[1780458880764,54.0,65777.63,13.7,0.03829,3e-05,5.09792]
[1780458884037,53.99,65786.45,13.7,0.0385,3e-05,5.12117]
[1780458884357,53.99,65786.45,13.7,0.0385,3e-05,5.12117]
[1780458884917,53.99,65786.45,13.7,0.0385,3e-05,5.12117]
[1780458887413,53.96,65794.0,13.7,0.03858,3e-05,5.13083]
[1780458887535,53.96,65794.0,13.7,0.03858,3e-05,5.13083]
[1780458887813,53.94,65800.05,13.7,0.03868,3e-05,5.14234]
[1780458889315,53.94,65812.14,13.7,0.03899,3e-05,5.17635]
[1780458889666,53.94,65812.14,13.7,0.03899,3e-05,5.17635]
[1780458890754,53.94,65815.6,13.7,0.03907,3e-05,5.18591]
[1780458892041,53.94,65815.59,13.7,0.03907,3e-05,5.18559]
[1780458892545,53.93,65816.94,13.7,0.0391,3e-05,5.18915]
[1780458894977,53.93,65828.15,13.7,0.03939,3e-05,5.22045]
[1780458895709,53.93,65833.09,13.7,0.03951,3e-05,5.23456]
[1780458895895,53.93,65852.49,13.7,0.04001,3e-05,5.28986]
[1780458897241,53.93,65853.81,13.7,0.04004,3e-05,5.29329]
[1780458897366,53.93,65853.81,13.7,0.04004,3e-05,5.29329]
[1780458897719,53.93,65853.81,13.7,0.04004,3e-05,5.29329]
[1780458898417,53.93,65850.85,13.7,0.03996,3e-05,5.28432]
[1780458898729,53.93,65850.85,13.7,0.03996,3e-05,5.28432]
[1780458899363,53.93,65858.79,13.7,0.04016,3e-05,5.30673]
[1780458899736,53.93,65858.79,13.7,0.04016,3e-05,5.30673]
[1780458900237,53.93,65859.68,13.7,0.04018,3e-05,5.30886]
[1780458900743,53.93,65859.68,13.7,0.04018,3e-05,5.30886]
[1780458902253,53.91,65860.22,13.7,0.04015,3e-05,5.30517]
[1780458902707,53.91,65860.22,13.7,0.04015,3e-05,5.30517]
[1780458902783,53.91,65860.22,13.7,0.04015,3e-05,5.30517]
[1780458902965,53.89,65873.76,13.7,0.04046,3e-05,5.33962]
[1780458903957,53.88,65887.77,13.7,0.04079,3e-05,5.3757]
[1780458904996,53.88,65887.77,13.7,0.04079,3e-05,5.3757]
[1780458905996,53.86,65872.31,13.7,0.04032,3e-05,5.32451]
[1780458907709,53.84,65871.16,13.7,0.04024,3e-05,5.31542]
[1780458907879,53.84,65871.16,13.7,0.04024,3e-05,5.31542]
[1780458907983,53.84,65871.16,13.7,0.04024,3e-05,5.31542]
[1780458911202,53.78,65861.31,13.7,0.03981,3e-05,5.26895]
[1780458911999,53.78,65861.31,13.7,0.03981,3e-05,5.26895]
[1780458913050,53.76,65845.96,13.7,0.03934,3e-05,5.21709]
[1780458916700,53.75,65850.78,13.7,0.03946,3e-05,5.22995]
[1780458917021,53.75,65850.78,13.7,0.03946,3e-05,5.22995]
[1780458920940,53.74,65862.89,13.7,0.03973,3e-05,5.26001]
[1780458921046,53.74,65862.89,13.7,0.03973,3e-05,5.26001]
[1780458921106,53.74,65848.58,13.7,0.03935,3e-05,5.21823]
[1780458922660,53.74,65848.58,13.7,0.03935,3e-05,5.21823]
[1780458923314,53.74,65840.51,13.7,0.03914,3e-05,5.19488]
[1780458923413,53.74,65840.51,13.7,0.03914,3e-05,5.19488]
[1780458923694,53.74,65840.51,13.7,0.03914,3e-05,5.19488]
[1780458924051,53.74,65840.51,13.7,0.03914,3e-05,5.19488]
[1780458924406,53.73,65838.78,13.7,0.03909,3e-05,5.18969]
[1780458927064,53.73,65856.09,13.7,0.03953,3e-05,5.23863]
[1780458935204,53.7,65876.11,13.7,0.03994,3e-05,5.28351]
[1780458937363,53.7,65878.16,13.7,0.03999,3e-05,5.28903]
[1780458943262,53.61,65893.64,13.7,0.04014,3e-05,5.30646]
[1780458948297,53.54,65887.45,13.7,0.03979,3e-05,5.26797]
[1780458952814,53.52,65882.81,13.7,0.0396,3e-05,5.24724]
[1780458953350,53.52,65878.01,13.7,0.03947,3e-05,5.23309]
[1780458955440,53.52,65872.83,13.7,0.03933,3e-05,5.21762]
[1780458956917,53.52,65870.8,13.7,0.03928,3e-05,5.21152]
[1780458958912,53.51,65862.32,13.7,0.03903,3e-05,5.18445]
[1780458959397,53.51,65862.67,13.7,0.03904,3e-05,5.18524]
[1780458964409,53.5,65876.48,13.7,0.03938,3e-05,5.22339]
[1780458969444,53.5,65869.91,13.7,0.0392,3e-05,5.20328]
[1780458974479,53.49,65879.09,13.7,0.03943,3e-05,5.22835]
[1780458976448,53.49,65874.94,13.7,0.03932,3e-05,5.21614]
[1780458977194,53.49,65870.9,13.7,0.03921,3e-05,5.20428]
[1780458978685,53.49,65870.64,13.7,0.0392,3e-05,5.20329]
[1780458980188,53.49,65869.9,13.7,0.03918,3e-05,5.20093]
[1780458980562,53.49,65870.81,13.7,0.0392,3e-05,5.20331]
[1780458980650,53.48,65859.71,13.7,0.03889,3e-05,5.16921]
[1780458981307,53.48,65859.71,13.7,0.03889,3e-05,5.16921]
[1780458981791,53.48,65859.71,13.7,0.03889,3e-05,5.16921]
[1780458983443,53.48,65854.09,13.7,0.03874,3e-05,5.15209]
[1780458984112,53.48,65854.09,13.7,0.03874,3e-05,5.15209]
[1780458983543,53.48,65853.5,13.7,0.03872,3e-05,5.14989]
[1780458984550,53.48,65854.11,13.7,0.03873,3e-05,5.15148]
[1780458987490,53.47,65853.85,13.7,0.03872,3e-05,5.1497]
[1780458987573,53.47,65858.51,13.7,0.03883,3e-05,5.16248]
[1780458989765,53.47,65865.17,13.7,0.039,3e-05,5.18134]
[1780458989797,53.47,65868.5,13.7,0.03908,3e-05,5.19067]
[1780458991770,53.45,65857.88,13.7,0.03876,3e-05,5.15453]
[1780458991792,53.45,65852.23,13.7,0.03859,3e-05,5.13554]
[1780458992973,53.45,65852.23,13.7,0.03859,3e-05,5.13554]
[1780458993037,53.45,65852.54,13.7,0.0386,3e-05,5.13629]
[1780458995092,53.45,65851.67,13.7,0.03858,3e-05,5.13369]
[1780458995123,53.45,65849.12,13.7,0.03851,3e-05,5.12595]
[1780458996609,53.45,65848.53,13.7,0.03849,3e-05,5.1238]
[1780458996642,53.45,65846.52,13.7,0.03844,3e-05,5.11799]
[1780458997255,53.45,65846.52,13.7,0.03844,3e-05,5.11799]
[1780458997649,53.44,65846.03,13.7,0.03842,3e-05,5.11614]
[1780458999329,53.44,65842.91,13.7,0.03834,3e-05,5.1072]
[1780458999611,53.44,65842.91,13.7,0.03834,3e-05,5.1072]
[1780458999628,53.44,65842.91,13.7,0.03834,3e-05,5.1072]
[1780459000269,53.44,65833.4,13.7,0.0381,3e-05,5.08021]
[1780459000368,53.44,65833.4,13.7,0.0381,3e-05,5.08021]
[1780459001050,53.44,65833.4,13.7,0.0381,3e-05,5.08021]
[1780459001095,53.44,65815.62,13.7,0.03765,3e-05,5.03012]
[1780459006712,53.44,65816.25,13.7,0.03765,3e-05,5.03034]
[1780459010051,53.44,65809.83,13.7,0.03748,2e-05,5.01173]
[1780459010130,53.44,65813.15,13.7,0.03757,2e-05,5.02074]
[1780459010809,53.44,65813.15,13.7,0.03757,2e-05,5.02074]
[1780459011153,53.44,65813.15,13.7,0.03757,2e-05,5.02074]
[1780459010909,53.43,65815.35,13.7,0.03762,3e-05,5.02661]
[1780459011749,53.43,65813.47,13.7,0.03757,2e-05,5.02102]
[1780459014175,53.43,65813.57,13.7,0.03757,2e-05,5.02137]
[1780459017075,53.43,65814.5,13.7,0.0376,3e-05,5.02418]
[1780459017151,53.43,65816.51,13.7,0.03765,3e-05,5.02993]
[1780459018324,53.43,65817.58,13.7,0.03767,3e-05,5.03293]
[1780459018797,53.43,65819.52,13.7,0.03772,3e-05,5.03806]
[1780459022373,53.43,65818.19,13.7,0.03769,3e-05,5.03439]
[1780459022824,53.43,65818.69,13.7,0.0377,3e-05,5.03583]
[1780459024839,53.43,65836.85,13.7,0.03815,3e-05,5.08631]
[1780459029874,53.43,65836.9,13.7,0.03813,3e-05,5.08443]
[1780459032903,53.42,65839.09,13.7,0.03818,3e-05,5.0898]
[1780459032997,53.42,65839.19,13.7,0.03818,3e-05,5.08967]
[1780459038770,53.42,65843.0,13.7,0.03827,3e-05,5.10024]
[1780459039314,53.42,65849.89,13.7,0.03845,3e-05,5.11973]
[1780459039427,53.42,65849.89,13.7,0.03845,3e-05,5.11973]
[1780459040832,53.42,65856.91,13.7,0.03863,3e-05,5.13961]
[1780459041111,53.42,65854.9,13.7,0.03857,3e-05,5.13376]
[1780459042741,53.42,65846.4,13.7,0.03835,3e-05,5.10912]
[1780459042965,53.42,65849.78,13.7,0.03844,3e-05,5.11826]
[1780459047052,53.42,65851.42,13.7,0.03847,3e-05,5.12264]
[1780459047087,53.42,65832.1,13.7,0.03798,3e-05,5.06782]
[1780459047363,53.42,65832.1,13.7,0.03798,3e-05,5.06782]
[1780459048000,53.42,65816.45,13.7,0.03759,3e-05,5.02378]
[1780459048947,53.42,65816.45,13.7,0.03759,3e-05,5.02378]
[1780459049007,53.41,65819.94,13.7,0.03768,3e-05,5.03326]
[1780459050729,53.41,65820.18,13.7,0.03768,3e-05,5.034]
[1780459050797,53.41,65820.18,13.7,0.03768,3e-05,5.034]
[1780459050848,53.41,65820.18,13.7,0.03768,3e-05,5.034]
[1780459056057,53.42,65817.24,13.7,0.03759,3e-05,5.02366]
[1780459056423,53.42,65817.24,13.7,0.03759,3e-05,5.02366]
[1780459056870,53.42,65817.24,13.7,0.03759,3e-05,5.02366]
[1780459057785,53.42,65815.37,13.7,0.03755,2e-05,5.01847]
[1780459057832,53.42,65815.37,13.7,0.03755,2e-05,5.01847]
[1780459058140,53.42,65815.37,13.7,0.03755,2e-05,5.01847]
[1780459059078,53.41,65801.46,13.7,0.0372,2e-05,4.97934]
[1780459059502,53.41,65801.46,13.7,0.0372,2e-05,4.97934]
[1780459060085,53.42,65797.49,13.7,0.0371,2e-05,4.96838]
[1780459060867,53.42,65797.49,13.7,0.0371,2e-05,4.96838]
[1780459060888,53.42,65797.49,13.7,0.0371,2e-05,4.96838]
[1780459061092,53.41,65794.28,13.7,0.03702,2e-05,4.95921]
[1780459062402,53.41,65791.81,13.7,0.03696,2e-05,4.9525]
[1780459062902,53.41,65791.81,13.7,0.03696,2e-05,4.9525]
[1780459063109,53.42,65777.57,13.7,0.03661,2e-05,4.91321]
[1780459063836,53.42,65777.57,13.7,0.03661,2e-05,4.91321]
[1780459065917,53.42,65768.41,13.7,0.03639,2e-05,4.88837]
[1780459066376,53.42,65767.21,13.7,0.03637,2e-05,4.88533]
[1780459067009,53.42,65767.21,13.7,0.03637,2e-05,4.88533]
[1780459067698,53.42,65774.95,13.7,0.03656,2e-05,4.90696]
[1780459067910,53.42,65774.95,13.7,0.03656,2e-05,4.90696]
[1780459068917,53.42,65781.09,13.7,0.03671,2e-05,4.92422]
[1780459069173,53.42,65781.09,13.7,0.03671,2e-05,4.92422]
[1780459069185,53.43,65781.37,13.7,0.03674,2e-05,4.92751]
[1780459069383,53.43,65781.37,13.7,0.03674,2e-05,4.92751]
[1780459070162,53.43,65776.09,13.7,0.03661,2e-05,4.91313]
[1780459072114,53.43,65780.92,13.7,0.03673,2e-05,4.92671]
[1780459072197,53.43,65780.92,13.7,0.03673,2e-05,4.92671]
[1780459075207,53.43,65771.33,13.7,0.0365,2e-05,4.90089]
[1780459077658,53.44,65763.35,13.7,0.03634,2e-05,4.88202]
[1780459078053,53.44,65763.35,13.7,0.03634,2e-05,4.88202]
[1780459078218,53.44,65763.35,13.7,0.03634,2e-05,4.88202]
[1780459078334,53.45,65758.33,13.7,0.03624,2e-05,4.87103]
[1780459078965,53.45,65758.33,13.7,0.03624,2e-05,4.87103]
[1780459079354,53.45,65752.04,13.7,0.03609,2e-05,4.85407]
[1780459080112,53.45,65752.04,13.7,0.03609,2e-05,4.85407]
[1780459081072,53.45,65747.67,13.7,0.03599,2e-05,4.84242]
[1780459081284,53.45,65747.67,13.7,0.03599,2e-05,4.84242]
[1780459081546,53.45,65737.51,13.7,0.03574,2e-05,4.81469]
[1780459081642,53.45,65737.51,13.7,0.03574,2e-05,4.81469]
[1780459081744,53.45,65737.51,13.7,0.03574,2e-05,4.81469]
[1780459082206,53.45,65737.51,13.7,0.03574,2e-05,4.81469]
[1780459082284,53.45,65737.42,13.7,0.03574,2e-05,4.81444]
[1780459082669,53.45,65737.42,13.7,0.03574,2e-05,4.81444]
[1780459084188,53.45,65747.84,13.7,0.036,2e-05,4.84322]
[1780459084707,53.45,65747.84,13.7,0.036,2e-05,4.84322]
[1780459088931,53.46,65724.42,13.7,0.03544,2e-05,4.78052]
[1780459090345,53.46,65725.18,13.7,0.03546,2e-05,4.78267]
[1780459090437,53.46,65728.47,13.7,0.03554,2e-05,4.7916]
[1780459090799,53.46,65728.47,13.7,0.03554,2e-05,4.7916]
[1780459090963,53.46,65728.47,13.7,0.03554,2e-05,4.7916]
[1780459092363,53.46,65751.04,13.7,0.03609,2e-05,4.85365]
[1780459096502,53.46,65748.33,13.7,0.03602,2e-05,4.84613]
[1780459097701,53.46,65747.01,13.7,0.03599,2e-05,4.84252]
[1780459098150,53.46,65747.01,13.7,0.03599,2e-05,4.84252]
[1780459098486,53.46,65745.41,13.7,0.03595,2e-05,4.83812]
[1780459098502,53.46,65730.84,13.7,0.0356,2e-05,4.79842]
[1780459101148,53.46,65722.11,13.7,0.03539,2e-05,4.7748]
[1780459104747,53.46,65732.11,13.7,0.03563,2e-05,4.80221]
[1780459105681,53.46,65732.51,13.7,0.03565,2e-05,4.8034]
[1780459106084,53.46,65732.51,13.7,0.03565,2e-05,4.8034]
[1780459106114,53.46,65746.13,13.7,0.03598,2e-05,4.84089]
[1780459107899,53.46,65740.54,13.7,0.03584,2e-05,4.82563]
[1780459108201,53.46,65740.54,13.7,0.03584,2e-05,4.82563]
[1780459109579,53.46,65720.65,13.7,0.03537,2e-05,4.77174]
[1780459110370,53.46,65720.66,13.7,0.03537,2e-05,4.77177]
[1780459116205,53.46,65730.24,13.7,0.03558,2e-05,4.7959]
[1780459117014,53.46,65727.9,13.7,0.03553,2e-05,4.78967]
[1780459118144,53.46,65727.56,13.7,0.03552,2e-05,4.78882]
[1780459119235,53.46,65727.43,13.7,0.03552,2e-05,4.78854]
[1780459119553,53.47,65726.45,13.7,0.0355,2e-05,4.78595]
[1780459124606,53.47,65735.47,13.7,0.03571,2e-05,4.8106]
[1780459126119,53.47,65735.47,13.7,0.03571,2e-05,4.8106]
[1780459126927,53.47,65733.56,13.7,0.03567,2e-05,4.80548]
[1780459132127,53.47,65734.36,13.7,0.03569,2e-05,4.80787]
[1780459137698,53.47,65733.39,13.7,0.03567,2e-05,4.8055]
[1780459143261,53.47,65741.09,13.7,0.03585,2e-05,4.82658]
[1780459143286,53.47,65741.09,13.7,0.03585,2e-05,4.82658]
[1780459143289,53.47,65744.25,13.7,0.03593,2e-05,4.83522]
[1780459148784,53.47,65757.45,13.7,0.03626,2e-05,4.87292]
[1780459152697,53.48,65758.55,13.7,0.0363,2e-05,4.87712]
[1780459152780,53.48,65758.55,13.7,0.0363,2e-05,4.87712]
[1780459154939,53.48,65759.98,13.7,0.03634,2e-05,4.88134]
[1780459158582,53.48,65775.68,13.7,0.03673,2e-05,4.9257]
[1780459161875,53.48,65762.05,13.7,0.03641,2e-05,4.88897]
[1780459165485,53.49,65769.55,13.7,0.0366,2e-05,4.91042]
[1780459170939,53.49,65766.29,13.7,0.03653,2e-05,4.9029]
[1780459175974,53.5,65767.88,13.7,0.03657,2e-05,4.90622]
[1780459181233,53.5,65768.97,13.7,0.0366,2e-05,4.91043]
[1780459186329,53.5,65767.33,13.7,0.03657,2e-05,4.90709]
[1780459187360,53.5,65769.5,13.7,0.03663,2e-05,4.91331]
[1780459195192,53.51,65766.99,13.7,0.03658,2e-05,4.9083]
[1780459201191,53.52,65767.19,13.7,0.0366,2e-05,4.91049]
[1780459201494,53.52,65767.19,13.7,0.0366,2e-05,4.91049]
[1780459202166,53.52,65751.83,13.7,0.03623,2e-05,4.86848]
[1780459204407,53.52,65751.03,13.7,0.03622,2e-05,4.86659]
[1780459204194,53.52,65778.56,13.7,0.03689,2e-05,4.94246]
[1780459204580,53.52,65778.56,13.7,0.03689,2e-05,4.94246]
[1780459204737,53.52,65778.56,13.7,0.03689,2e-05,4.94246]
[1780459205257,53.52,65796.81,13.7,0.03734,2e-05,4.99349]
[1780459205654,53.52,65796.81,13.7,0.03734,2e-05,4.99349]
[1780459207866,53.52,65793.12,13.7,0.03725,2e-05,4.98358]
[1780459208336,53.52,65793.12,13.7,0.03725,2e-05,4.98358]
[1780459209239,53.52,65813.23,13.7,0.03776,3e-05,5.03996]
[1780459210835,53.52,65820.31,13.7,0.03793,3e-05,5.05988]
[1780459211328,53.52,65820.31,13.7,0.03793,3e-05,5.05988]
[1780459211618,53.52,65827.43,13.7,0.03811,3e-05,5.07992]
[1780459212331,53.52,65827.43,13.7,0.03811,3e-05,5.07992]
[1780459212431,53.52,65812.64,13.7,0.03774,3e-05,5.03825]
[1780459213051,53.52,65812.64,13.7,0.03774,3e-05,5.03825]
[1780459213611,53.52,65811.14,13.7,0.0377,3e-05,5.03406]
[1780459213841,53.52,65811.14,13.7,0.0377,3e-05,5.03406]
[1780459214357,53.52,65811.14,13.7,0.0377,3e-05,5.03406]
[1780459214927,53.52,65818.86,13.7,0.0379,3e-05,5.05577]
[1780459215077,53.52,65818.86,13.7,0.0379,3e-05,5.05577]
[1780459215351,53.52,65818.86,13.7,0.0379,3e-05,5.05577]
[1780459218038,53.52,65828.65,13.7,0.03814,3e-05,5.08321]
[1780459218400,53.52,65828.65,13.7,0.03814,3e-05,5.08321]
[1780459220146,53.52,65835.7,13.7,0.03832,3e-05,5.10253]
[1780459220564,53.52,65842.25,13.7,0.03848,3e-05,5.12109]
[1780459221140,53.52,65842.25,13.7,0.03848,3e-05,5.12109]
[1780459221377,53.52,65842.25,13.7,0.03848,3e-05,5.12109]
[1780459222245,53.51,65841.02,13.7,0.03843,3e-05,5.11556]
[1780459223437,53.51,65836.45,13.7,0.03832,3e-05,5.10251]
[1780459223802,53.51,65836.11,13.7,0.0383,3e-05,5.10069]
[1780459224193,53.51,65836.11,13.7,0.0383,3e-05,5.10069]
[1780459226200,53.5,65849.25,13.7,0.03862,3e-05,5.13604]
[1780459226451,53.5,65849.25,13.7,0.03862,3e-05,5.13604]
[1780459229645,53.5,65857.73,13.7,0.03881,3e-05,5.15825]
[1780459229796,53.5,65857.73,13.7,0.03881,3e-05,5.15825]
[1780459230485,53.5,65857.73,13.7,0.03881,3e-05,5.15825]
[1780459235270,53.49,65875.46,13.7,0.03924,3e-05,5.20555]
[1780459235963,53.49,65881.61,13.7,0.0394,3e-05,5.22297]
[1780459239230,53.48,65883.4,13.7,0.03941,3e-05,5.22459]
[1780459239966,53.48,65870.48,13.7,0.03908,3e-05,5.18723]
[1780459239973,53.48,65870.48,13.7,0.03908,3e-05,5.18723]
[1780459240704,53.48,65871.33,13.7,0.0391,3e-05,5.18944]
[1780459242785,53.48,65867.66,13.7,0.039,3e-05,5.1785]
[1780459243468,53.48,65867.66,13.7,0.039,3e-05,5.1785]
[1780459244012,53.48,65867.66,13.7,0.039,3e-05,5.1783]
[1780459245895,53.48,65852.83,13.7,0.03862,3e-05,5.13582]
[1780459246109,53.48,65852.83,13.7,0.03862,3e-05,5.13582]
[1780459246176,53.48,65852.83,13.7,0.03862,3e-05,5.13582]
[1780459246229,53.48,65852.83,13.7,0.03862,3e-05,5.13582]
[1780459247001,53.47,65850.15,13.7,0.03854,3e-05,5.12691]
[1780459247093,53.47,65850.15,13.7,0.03854,3e-05,5.12691]
[1780459249567,53.47,65863.3,13.7,0.03887,3e-05,5.16406]
[1780459250036,53.47,65863.3,13.7,0.03887,3e-05,5.16406]
[1780459253030,53.47,65879.91,13.7,0.03929,3e-05,5.21101]
[1780459260625,53.45,65889.32,13.7,0.03947,3e-05,5.23084]
[1780459263096,53.44,65895.14,13.7,0.03959,3e-05,5.24488]
[1780459263594,53.43,65907.33,13.7,0.03989,3e-05,5.27718]
[1780459264797,53.42,65911.41,13.7,0.03996,3e-05,5.28555]
[1780459270556,53.37,65910.89,13.7,0.03981,3e-05,5.26978]
[1780459270900,53.36,65899.85,13.7,0.0395,3e-05,5.2346]
[1780459270955,53.36,65886.28,13.7,0.03914,3e-05,5.19552]
[1780459272199,53.36,65886.28,13.7,0.03914,3e-05,5.19552]
[1780459272862,53.36,65882.89,13.7,0.03905,3e-05,5.18532]
[1780459273237,53.36,65882.89,13.7,0.03905,3e-05,5.18532]
[1780459273304,53.36,65882.89,13.7,0.03905,3e-05,5.18532]
[1780459273423,53.36,65882.89,13.7,0.03905,3e-05,5.18532]
[1780459273518,53.36,65913.75,13.7,0.03985,3e-05,5.27436]
[1780459273705,53.36,65913.75,13.7,0.03985,3e-05,5.27436]
[1780459273924,53.36,65913.75,13.7,0.03985,3e-05,5.27436]
[1780459274254,53.36,65913.75,13.7,0.03985,3e-05,5.27436]
[1780459274541,53.36,65942.05,13.7,0.0406,3e-05,5.35671]
[1780459274892,53.36,65942.05,13.7,0.0406,3e-05,5.35671]
[1780459276596,53.35,65940.93,13.7,0.04056,3e-05,5.35182]
[1780459279085,53.32,65941.68,13.7,0.04049,3e-05,5.34493]
[1780459279585,53.31,65944.27,13.7,0.04052,3e-05,5.34811]
[1780459280735,53.31,65931.58,13.7,0.04018,3e-05,5.31056]
[1780459280941,53.31,65931.58,13.7,0.04018,3e-05,5.31056]
[1780459282851,53.3,65928.15,13.7,0.04005,3e-05,5.29637]
[1780459283130,53.3,65928.15,13.7,0.04005,3e-05,5.29637]
[1780459284259,53.28,65977.41,13.7,0.04133,3e-05,5.43714]
[1780459284630,53.28,65977.41,13.7,0.04133,3e-05,5.43714]
[1780459285393,53.28,65977.41,13.7,0.04133,3e-05,5.43714]
[1780459285519,53.28,65990.35,13.7,0.04167,3e-05,5.47499]
[1780459286339,53.28,65990.35,13.7,0.04167,3e-05,5.47499]
[1780459286696,53.27,65988.57,13.7,0.0416,3e-05,5.46756]
[1780459287197,53.27,65988.57,13.7,0.0416,3e-05,5.46756]
[1780459288566,53.27,65977.78,13.7,0.04131,3e-05,5.43531]
[1780459288897,53.27,65976.53,13.7,0.04127,3e-05,5.43146]
[1780459289557,53.27,65976.53,13.7,0.04127,3e-05,5.43146]
[1780459290818,53.26,65976.11,13.7,0.04124,3e-05,5.42742]
[1780459296243,53.24,65969.35,13.7,0.04097,3e-05,5.39831]
[1780459296281,53.24,65969.35,13.7,0.04097,3e-05,5.39831]
[1780459296330,53.24,65958.9,13.7,0.04069,3e-05,5.36743]
[1780459301987,53.23,65959.47,13.7,0.04068,3e-05,5.36629]
[1780459307023,53.23,65955.21,13.7,0.04055,3e-05,5.35144]
[1780459309044,53.21,65974.91,13.7,0.04103,3e-05,5.40432]
[1780459312065,53.19,65988.77,13.7,0.04134,3e-05,5.43872]
[1780459312847,53.19,65988.77,13.7,0.04134,3e-05,5.43872]
[1780459312958,53.19,65988.77,13.7,0.04134,3e-05,5.43872]
[1780459313072,53.17,65997.72,13.7,0.04153,3e-05,5.45951]
[1780459318186,53.15,66005.35,13.7,0.04166,3e-05,5.47448]
[1780459319072,53.14,66003.27,13.7,0.04158,3e-05,5.46627]
[1780459322947,53.13,66013.52,13.7,0.04183,3e-05,5.49281]
[1780459323140,53.13,66013.52,13.7,0.04183,3e-05,5.49281]
[1780459324747,53.12,66031.68,13.7,0.04232,3e-05,5.54681]
[1780459328459,53.11,66034.9,13.7,0.04237,3e-05,5.55232]
[1780459329094,53.11,66037.9,13.7,0.04245,3e-05,5.56104]
[1780459329591,53.11,66055.76,13.7,0.04294,3e-05,5.61477]
[1780459331178,53.11,66062.04,13.7,0.04311,3e-05,5.63343]
[1780459332028,53.11,66058.38,13.7,0.04301,3e-05,5.62183]
[1780459333060,53.11,66051.3,13.7,0.04281,3e-05,5.59989]
[1780459333793,53.1,66051.46,13.7,0.04281,3e-05,5.59997]
[1780459334708,53.1,66064.06,13.7,0.04316,3e-05,5.63785]
[1780459335560,53.1,66064.06,13.7,0.04316,3e-05,5.63785]
[1780459336057,53.1,66068.2,13.7,0.04327,3e-05,5.65]
[1780459339014,53.08,66063.02,13.7,0.04307,3e-05,5.62849]
[1780459339831,53.08,66062.37,13.7,0.04304,3e-05,5.62607]
[1780459340013,53.08,66062.37,13.7,0.04304,3e-05,5.62607]
[1780459340084,53.08,66062.37,13.7,0.04304,3e-05,5.62607]
[1780459340310,53.08,66062.37,13.7,0.04304,3e-05,5.62607]
[1780459341254,53.08,66056.12,13.7,0.04287,3e-05,5.60664]
[1780459341339,53.08,66056.12,13.7,0.04287,3e-05,5.60664]
[1780459341372,53.08,66056.12,13.7,0.04287,3e-05,5.60664]
[1780459341383,53.08,66041.25,13.7,0.04245,3e-05,5.56122]
[1780459342082,53.08,66041.25,13.7,0.04245,3e-05,5.56122]
[1780459342349,53.08,66041.25,13.7,0.04245,3e-05,5.56122]
[1780459342617,53.08,66041.25,13.7,0.04245,3e-05,5.56122]
[1780459344016,53.08,66044.26,13.7,0.04253,3e-05,5.56967]
[1780459345775,53.08,66057.68,13.7,0.04289,3e-05,5.60958]
[1780459346920,53.07,66053.0,13.7,0.04276,3e-05,5.59498]
[1780459348180,53.07,66053.6,13.7,0.04277,3e-05,5.59641]
[1780459348916,53.07,66055.82,13.7,0.04283,3e-05,5.60277]
[1780459349792,53.07,66060.75,13.7,0.04296,3e-05,5.61735]
[1780459351261,53.07,66068.39,13.7,0.04317,3e-05,5.64019]
[1780459353652,53.07,66073.15,13.7,0.04328,3e-05,5.65128]
[1780459355451,53.06,66060.68,13.7,0.04292,3e-05,5.61197]
[1780459355467,53.06,66061.54,13.7,0.04294,3e-05,5.61458]
[1780459357011,53.06,66062.39,13.7,0.04297,3e-05,5.61711]
[1780459357447,53.06,66062.25,13.7,0.04296,3e-05,5.61662]
[1780459358151,53.06,66062.25,13.7,0.04296,3e-05,5.61662]
[1780459358909,53.06,66064.36,13.7,0.04302,3e-05,5.62263]
[1780459362806,53.06,66066.41,13.7,0.04306,3e-05,5.62717]
[1780459363703,53.06,66066.41,13.7,0.04306,3e-05,5.62717]
[1780459368427,53.05,66078.75,13.7,0.04338,3e-05,5.66255]
[1780459370160,53.05,66075.6,13.7,0.04329,3e-05,5.65196]
[1780459371116,53.04,66074.12,13.7,0.04324,3e-05,5.64695]
[1780459371773,53.04,66074.38,13.7,0.04324,3e-05,5.64727]
[1780459372290,53.04,66074.38,13.7,0.04324,3e-05,5.64727]
[1780459373090,53.04,66073.58,13.7,0.04322,3e-05,5.64437]
[1780459373559,53.04,66074.89,13.7,0.04325,3e-05,5.6479]
[1780459374648,53.04,66074.89,13.7,0.04325,3e-05,5.6479]
[1780459375573,53.04,66077.88,13.7,0.04333,3e-05,5.65682]
[1780459378684,53.03,66099.43,13.7,0.04393,3e-05,5.72148]
[1780459379891,53.03,66104.54,13.7,0.04407,3e-05,5.73671]
[1780459380821,53.03,66103.28,13.7,0.04403,3e-05,5.73223]
[1780459380876,53.03,66103.28,13.7,0.04403,3e-05,5.73223]
[1780459381588,53.03,66103.28,13.7,0.04403,3e-05,5.73223]
[1780459381615,53.03,66107.19,13.7,0.04413,3e-05,5.74368]
[1780459381781,53.03,66107.19,13.7,0.04413,3e-05,5.74368]
[1780459382473,53.03,66107.19,13.7,0.04413,3e-05,5.74368]
[1780459382615,53.03,66107.19,13.7,0.04413,3e-05,5.74368]
[1780459383862,53.03,66121.19,13.7,0.04453,3e-05,5.78647]
[1780459384319,53.03,66121.19,13.7,0.04453,3e-05,5.78647]
[1780459384386,53.03,66121.19,13.7,0.04453,3e-05,5.78647]
[1780459384423,53.03,66121.19,13.7,0.04453,3e-05,5.78647]
[1780459384666,53.03,66121.19,13.7,0.04453,3e-05,5.78647]
[1780459384733,53.02,66140.74,13.7,0.04507,3e-05,5.84438]
[1780459385400,53.02,66140.74,13.7,0.04507,3e-05,5.84438]
[1780459385707,53.02,66140.74,13.7,0.04507,3e-05,5.84438]
[1780459386000,53.01,66150.87,13.7,0.04533,3e-05,5.87267]
[1780459387512,52.99,66153.9,13.7,0.04538,3e-05,5.87787]
[1780459389018,52.97,66157.94,13.7,0.0454,3e-05,5.88111]
[1780459389625,52.97,66157.94,13.7,0.0454,3e-05,5.88111]
[1780459389652,52.97,66157.94,13.7,0.0454,3e-05,5.88111]
[1780459390622,52.95,66160.57,13.7,0.04544,3e-05,5.88476]
[1780459391547,52.95,66166.01,13.7,0.04559,3e-05,5.90137]
[1780459391652,52.95,66166.01,13.7,0.04559,3e-05,5.90137]
[1780459393551,52.95,66168.53,13.7,0.04566,3e-05,5.90829]
[1780459393755,52.95,66168.53,13.7,0.04566,3e-05,5.90829]
[1780459395487,52.94,66178.4,13.7,0.04594,3e-05,5.93838]
[1780459395955,52.93,66174.6,13.7,0.04577,3e-05,5.92084]
[1780459398053,52.91,66178.94,13.7,0.04584,3e-05,5.92837]
[1780459400837,52.87,66176.54,13.7,0.04565,3e-05,5.90892]
[1780459400858,52.87,66176.54,13.7,0.04565,3e-05,5.90892]
[1780459400987,52.87,66176.54,13.7,0.04565,3e-05,5.90892]
[1780459402769,52.87,66159.63,13.7,0.04515,3e-05,5.85525]
[1780459402983,52.87,66159.63,13.7,0.04515,3e-05,5.85525]
[1780459403507,52.87,66159.63,13.7,0.04515,3e-05,5.85525]
[1780459403776,52.87,66144.11,13.7,0.0447,3e-05,5.80624]
[1780459403884,52.87,66144.11,13.7,0.0447,3e-05,5.80624]
[1780459403891,52.87,66144.11,13.7,0.0447,3e-05,5.80624]
[1780459404467,52.87,66144.11,13.7,0.0447,3e-05,5.80624]
[1780459404653,52.87,66144.11,13.7,0.0447,3e-05,5.80624]
[1780459405505,52.85,66138.17,13.7,0.04448,3e-05,5.78318]
[1780459407212,52.85,66140.4,13.7,0.04454,3e-05,5.7898]
[1780459407510,52.85,66140.4,13.7,0.04454,3e-05,5.7898]
[1780459409006,52.85,66134.92,13.7,0.04438,3e-05,5.77215]
[1780459409524,52.85,66134.92,13.7,0.04438,3e-05,5.77215]
[1780459411499,52.85,66136.28,13.7,0.04441,3e-05,5.7758]
[1780459411769,52.85,66136.28,13.7,0.04441,3e-05,5.7758]
[1780459412218,52.85,66140.88,13.7,0.04453,3e-05,5.78728]
[1780459412832,52.85,66153.92,13.7,0.0449,3e-05,5.82762]
[1780459413343,52.85,66153.92,13.7,0.0449,3e-05,5.82762]
[1780459413651,52.85,66196.39,13.7,0.04614,3e-05,5.96094]
[1780459414158,52.85,66196.39,13.7,0.04614,3e-05,5.96094]
[1780459414535,52.85,66196.39,13.7,0.04614,3e-05,5.96094]
[1780459414709,52.85,66210.72,13.7,0.04657,3e-05,6.00589]
[1780459416409,52.84,66212.12,13.7,0.0466,3e-05,6.00968]
[1780459416957,52.84,66199.79,13.7,0.04623,3e-05,5.96978]
[1780459417119,52.84,66199.79,13.7,0.04623,3e-05,5.96978]
[1780459417620,52.84,66199.79,13.7,0.04623,3e-05,5.96978]
[1780459417646,52.84,66199.79,13.7,0.04623,3e-05,5.96978]
[1780459419444,52.84,66189.68,13.7,0.04592,3e-05,5.93655]
[1780459420018,52.84,66186.4,13.7,0.04581,3e-05,5.92563]
[1780459420158,52.84,66186.4,13.7,0.04581,3e-05,5.92563]
[1780459420416,52.84,66186.4,13.7,0.04581,3e-05,5.92563]
[1780459420921,52.83,66208.04,13.7,0.04644,3e-05,5.99315]
[1780459424492,52.83,66213.34,13.7,0.04659,3e-05,6.00871]
[1780459429985,52.8,66198.83,13.7,0.04606,3e-05,5.95274]
[1780459432210,52.8,66217.54,13.7,0.04661,3e-05,6.01107]
[1780459435978,52.79,66215.94,13.7,0.04654,3e-05,6.004]
[1780459440822,52.78,66221.29,13.7,0.04668,3e-05,6.01846]
[1780459440999,52.78,66225.23,13.7,0.04679,3e-05,6.03038]
[1780459441319,52.78,66225.23,13.7,0.04679,3e-05,6.03038]
[1780459441848,52.78,66225.23,13.7,0.04679,3e-05,6.03038]
[1780459441722,52.78,66257.33,13.7,0.04776,3e-05,6.13291]
[1780459442670,52.75,66280.82,13.7,0.04839,3e-05,6.20059]
[1780459443912,52.75,66278.36,13.7,0.04831,3e-05,6.19161]
[1780459444032,52.75,66278.36,13.7,0.04831,3e-05,6.19161]
[1780459444789,52.75,66278.36,13.7,0.04831,3e-05,6.19161]
[1780459445361,52.75,66270.85,13.7,0.04807,3e-05,6.16626]
[1780459445434,52.74,66270.93,13.7,0.04806,3e-05,6.16561]
[1780459447650,52.74,66276.88,13.7,0.04823,3e-05,6.18393]
[1780459447798,52.74,66276.88,13.7,0.04823,3e-05,6.18393]
[1780459448701,52.74,66273.74,13.7,0.04814,3e-05,6.17372]
[1780459449036,52.73,66271.13,13.7,0.04801,3e-05,6.16027]
[1780459449546,52.73,66271.13,13.7,0.04801,3e-05,6.16027]
[1780459450771,52.72,66277.87,13.7,0.04821,3e-05,6.18168]
[1780459450880,52.72,66275.48,13.7,0.04813,3e-05,6.1734]
[1780459455562,52.68,66273.16,13.7,0.04791,3e-05,6.15078]
[1780459455901,52.68,66273.16,13.7,0.04791,3e-05,6.15078]
[1780459456537,52.68,66265.47,13.7,0.04768,3e-05,6.12541]
[1780459457212,52.67,66254.84,13.7,0.04735,3e-05,6.09066]
[1780459457690,52.67,66254.84,13.7,0.04735,3e-05,6.09066]
[1780459458159,52.67,66257.71,13.7,0.04743,3e-05,6.09956]
[1780459459134,52.66,66269.31,13.7,0.04775,3e-05,6.1334]
[1780459460768,52.66,66274.41,13.7,0.0479,3e-05,6.14952]
[1780459460979,52.66,66274.41,13.7,0.0479,3e-05,6.14952]
[1780459461399,52.66,66278.69,13.7,0.04803,3e-05,6.16296]
[1780459461811,52.66,66278.69,13.7,0.04803,3e-05,6.16296]
[1780459461541,52.66,66302.91,13.7,0.04878,3e-05,6.24198]
[1780459462642,52.66,66316.23,13.7,0.04919,3e-05,6.28571]
[1780459463617,52.66,66316.23,13.7,0.04919,3e-05,6.28571]
[1780459463650,52.65,66314.18,13.7,0.04908,3e-05,6.27433]
[1780459465483,52.61,66315.3,13.7,0.04901,3e-05,6.26738]
[1780459465599,52.61,66315.3,13.7,0.04901,3e-05,6.26738]
[1780459465666,52.6,66314.34,13.7,0.04892,3e-05,6.25802]
[1780459466041,52.6,66314.34,13.7,0.04892,3e-05,6.25802]
[1780459466072,52.6,66314.34,13.7,0.04892,3e-05,6.25802]
[1780459466405,52.6,66314.34,13.7,0.04892,3e-05,6.25802]
[1780459466494,52.56,66303.84,13.7,0.04849,3e-05,6.21224]
[1780459468279,52.56,66299.55,13.7,0.04835,3e-05,6.19822]
[1780459469779,52.53,66298.09,13.7,0.04821,3e-05,6.18327]
[1780459473190,52.5,66314.1,13.7,0.04857,3e-05,6.22116]
[1780459473739,52.5,66314.1,13.7,0.04857,3e-05,6.22116]
[1780459473741,52.48,66328.71,13.7,0.04897,3e-05,6.2638]
[1780459474923,52.48,66336.84,13.7,0.04923,3e-05,6.29061]
[1780459475097,52.48,66336.84,13.7,0.04923,3e-05,6.29061]
[1780459478475,52.42,66345.48,13.7,0.04931,3e-05,6.29995]
[1780459478637,52.42,66345.48,13.7,0.04931,3e-05,6.29995]
[1780459478761,52.42,66345.48,13.7,0.04931,3e-05,6.29995]
[1780459478945,52.4,66355.3,13.7,0.04956,3e-05,6.32598]
[1780459479391,52.39,66368.92,13.7,0.04994,3e-05,6.36641]
[1780459480191,52.39,66368.92,13.7,0.04994,3e-05,6.36641]
[1780459482225,52.35,66372.01,13.7,0.04991,3e-05,6.36362]
[1780459483598,52.33,66396.45,13.7,0.05062,3e-05,6.4374]
[1780459489461,52.32,66389.77,13.7,0.05036,3e-05,6.41107]
[1780459491493,52.3,66383.73,13.7,0.05011,3e-05,6.38486]
[1780459491769,52.3,66383.73,13.7,0.05011,3e-05,6.38486]
[1780459491998,52.3,66383.73,13.7,0.05011,3e-05,6.38486]
[1780459491814,52.3,66399.68,13.7,0.05062,3e-05,6.43776]
[1780459492088,52.3,66399.68,13.7,0.05062,3e-05,6.43776]
[1780459492262,52.3,66399.68,13.7,0.05062,3e-05,6.43776]
[1780459493619,52.29,66408.6,13.7,0.0509,3e-05,6.46727]
[1780459494158,52.29,66419.4,13.7,0.05124,3e-05,6.50318]
[1780459494259,52.29,66419.4,13.7,0.05124,3e-05,6.50318]
[1780459494599,52.29,66419.4,13.7,0.05124,3e-05,6.50318]
[1780459494688,52.29,66423.88,13.7,0.05138,3e-05,6.51773]
[1780459496643,52.26,66419.9,13.7,0.05116,3e-05,6.49454]
[1780459496690,52.24,66420.66,13.7,0.05109,3e-05,6.48778]
[1780459500333,52.2,66412.09,13.7,0.0507,3e-05,6.44771]
[1780459501702,52.19,66409.21,13.7,0.05056,3e-05,6.43297]
[1780459502027,52.17,66396.79,13.7,0.05011,3e-05,6.38648]
[1780459502102,52.17,66396.79,13.7,0.05011,3e-05,6.38648]
[1780459502257,52.17,66396.79,13.7,0.05011,3e-05,6.38648]
[1780459502578,52.17,66396.79,13.7,0.05011,3e-05,6.38648]
[1780459502890,52.17,66367.06,13.7,0.04917,3e-05,6.28733]
[1780459503302,52.17,66367.06,13.7,0.04917,3e-05,6.28733]
[1780459503553,52.17,66367.06,13.7,0.04917,3e-05,6.28733]
[1780459503876,52.17,66367.06,13.7,0.04917,3e-05,6.28733]
[1780459503920,52.17,66367.06,13.7,0.04917,3e-05,6.28733]
[1780459504743,52.17,66366.18,13.7,0.04913,3e-05,6.28376]
[1780459505016,52.17,66370.54,13.7,0.04927,3e-05,6.29799]
[1780459505234,52.17,66370.54,13.7,0.04927,3e-05,6.29799]
[1780459506214,52.16,66367.58,13.7,0.04915,3e-05,6.28555]
[1780459506635,52.15,66372.05,13.7,0.04923,3e-05,6.29457]
[1780459510450,52.1,66371.54,13.7,0.04905,3e-05,6.27542]
[1780459511344,52.08,66365.76,13.7,0.04881,3e-05,6.25071]
[1780459514260,52.07,66370.39,13.7,0.04894,3e-05,6.26441]
[1780459514670,52.07,66376.91,13.7,0.04914,3e-05,6.28552]
[1780459515354,52.07,66376.91,13.7,0.04914,3e-05,6.28552]
[1780459515677,52.07,66371.92,13.7,0.04898,3e-05,6.26872]
[1780459516807,52.07,66371.92,13.7,0.04898,3e-05,6.26872]
[1780459516846,52.07,66371.0,13.7,0.04895,3e-05,6.26512]
[1780459517747,52.07,66371.0,13.7,0.04895,3e-05,6.26512]
[1780459517947,52.07,66361.66,13.7,0.04865,3e-05,6.23399]
[1780459518705,52.07,66391.47,13.7,0.04959,3e-05,6.33292]
[1780459518993,52.07,66391.47,13.7,0.04959,3e-05,6.33292]
[1780459519161,52.07,66391.47,13.7,0.04959,3e-05,6.33292]
[1780459522923,52.05,66396.83,13.7,0.04969,3e-05,6.34355]
[1780459522935,52.05,66396.83,13.7,0.04969,3e-05,6.34355]
[1780459522956,52.05,66387.49,13.7,0.04939,3e-05,6.31204]
[1780459523552,52.05,66387.49,13.7,0.04939,3e-05,6.31204]
[1780459523742,52.05,66387.66,13.7,0.04939,3e-05,6.312]
[1780459525464,52.04,66393.01,13.7,0.04956,3e-05,6.32959]
[1780459529472,52.04,66396.96,13.7,0.04967,3e-05,6.34153]
[1780459529951,52.04,66396.96,13.7,0.04967,3e-05,6.34121]
[1780459530098,52.04,66396.96,13.7,0.04967,3e-05,6.34121]
[1780459530806,52.04,66396.96,13.7,0.04967,3e-05,6.34121]
[1780459533627,52.03,66392.12,13.7,0.04945,3e-05,6.31805]
[1780459533915,52.03,66387.79,13.7,0.04931,3e-05,6.30299]
[1780459536472,52.02,66385.09,13.7,0.04922,3e-05,6.29351]
[1780459536923,52.02,66383.67,13.7,0.04917,3e-05,6.28856]
[1780459537023,52.02,66383.67,13.7,0.04917,3e-05,6.28856]
[1780459537847,52.02,66383.06,13.7,0.04915,3e-05,6.28631]
[1780459540767,52.02,66378.34,13.7,0.049,3e-05,6.2702]
[1780459541052,52.02,66380.62,13.7,0.04907,3e-05,6.27759]
[1780459541876,52.02,66379.0,13.7,0.04901,3e-05,6.27166]
[1780459542982,52.02,66379.0,13.7,0.04901,3e-05,6.27166]
[1780459543891,52.02,66385.03,13.7,0.04919,3e-05,6.291]
[1780459544025,52.02,66385.03,13.7,0.04919,3e-05,6.291]
[1780459545123,52.02,66394.28,13.7,0.04949,3e-05,6.32163]
[1780459545694,52.02,66394.28,13.7,0.04949,3e-05,6.32163]
[1780459545905,52.02,66396.86,13.7,0.04957,3e-05,6.32998]
[1780459550068,52.01,66404.57,13.7,0.04979,3e-05,6.35326]
[1780459550942,52.01,66412.55,13.7,0.05004,3e-05,6.37971]
[1780459552493,52.01,66416.25,13.7,0.05015,3e-05,6.39178]
[1780459553631,52.0,66425.63,13.7,0.05045,3e-05,6.42299]
[1780459553980,52.0,66425.63,13.7,0.05045,3e-05,6.42299]
[1780459556542,52.0,66419.86,13.7,0.05025,3e-05,6.40222]
[1780459557992,52.0,66422.29,13.7,0.05033,3e-05,6.41]
[1780459562081,51.98,66426.8,13.7,0.05041,3e-05,6.41921]
[1780459562892,51.98,66426.8,13.7,0.05041,3e-05,6.41921]
[1780459564865,51.97,66427.14,13.7,0.05038,3e-05,6.41615]
[1780459565651,51.97,66428.26,13.7,0.05041,3e-05,6.41909]
[1780459565976,51.97,66428.26,13.7,0.05041,3e-05,6.41909]
[1780459566718,51.96,66426.6,13.7,0.05032,3e-05,6.40941]
[1780459567179,51.95,66420.93,13.7,0.05013,3e-05,6.38994]
[1780459567464,51.95,66420.93,13.7,0.05013,3e-05,6.38994]
[1780459568781,51.95,66419.37,13.7,0.05008,3e-05,6.38432]
[1780459569003,51.95,66419.37,13.7,0.05008,3e-05,6.38432]
[1780459570302,51.95,66432.45,13.7,0.05049,3e-05,6.42761]
[1780459570545,51.95,66432.45,13.7,0.05049,3e-05,6.42761]
[1780459571448,51.95,66434.95,13.7,0.05057,3e-05,6.43606]
[1780459571761,51.95,66434.95,13.7,0.05057,3e-05,6.43606]
[1780459571802,51.93,66451.3,13.7,0.05105,3e-05,6.48574]
[1780459572368,51.93,66451.3,13.7,0.05105,3e-05,6.48574]
[1780459572427,51.93,66451.3,13.7,0.05105,3e-05,6.48574]
[1780459573051,51.93,66449.49,13.7,0.05099,3e-05,6.47959]
[1780459573683,51.93,66449.49,13.7,0.05099,3e-05,6.47959]
[1780459574006,51.89,66450.76,13.7,0.0509,3e-05,6.47032]
[1780459574344,51.89,66450.76,13.7,0.0509,3e-05,6.47032]
[1780459577473,51.87,66463.78,13.7,0.05123,3e-05,6.50508]
[1780459581435,51.85,66479.58,13.7,0.0517,3e-05,6.5545]
[1780459585899,51.79,66485.99,13.7,0.0517,3e-05,6.55496]
[1780459587701,51.79,66485.0,13.7,0.05165,3e-05,6.54967]
[1780459587708,51.79,66485.0,13.7,0.05165,3e-05,6.54967]
[1780459588011,51.76,66506.88,13.7,0.05227,3e-05,6.61433]
[1780459589064,51.76,66506.88,13.7,0.05227,3e-05,6.61433]
[1780459594225,51.69,66495.22,13.7,0.05162,3e-05,6.54707]
[1780459595023,51.69,66495.22,13.7,0.05162,3e-05,6.54707]
[1780459595044,51.66,66475.77,13.7,0.05089,3e-05,6.47133]
[1780459595454,51.64,66458.68,13.7,0.05025,3e-05,6.40529]
[1780459597845,51.63,66447.43,13.7,0.04988,3e-05,6.36591]
[1780459597916,51.63,66433.97,13.7,0.04944,3e-05,6.31999]
[1780459598632,51.63,66433.97,13.7,0.04944,3e-05,6.31999]
[1780459598873,51.63,66433.97,13.7,0.04944,3e-05,6.31999]
[1780459599440,51.63,66428.5,13.7,0.04926,3e-05,6.30144]
[1780459600387,51.63,66430.9,13.7,0.04934,3e-05,6.3095]
[1780459601184,51.63,66426.7,13.7,0.0492,3e-05,6.29522]
[1780459602775,51.63,66422.95,13.7,0.04908,3e-05,6.28248]
[1780459603205,51.63,66414.79,13.7,0.04882,3e-05,6.25494]
[1780459603632,51.63,66414.79,13.7,0.04882,3e-05,6.25494]
[1780459603920,51.63,66414.79,13.7,0.04882,3e-05,6.25494]
[1780459604823,51.63,66407.87,13.7,0.0486,3e-05,6.23179]
[1780459604906,51.63,66393.34,13.7,0.04814,3e-05,6.18349]
[1780459605242,51.63,66393.34,13.7,0.04814,3e-05,6.18349]
[1780459606090,51.63,66381.9,13.7,0.04779,3e-05,6.14562]
[1780459606853,51.63,66381.9,13.7,0.04779,3e-05,6.14562]
[1780459608383,51.63,66380.04,13.7,0.04773,3e-05,6.13964]
[1780459608909,51.63,66380.04,13.7,0.04773,3e-05,6.13964]
[1780459608977,51.63,66385.36,13.7,0.04789,3e-05,6.15705]
[1780459612301,51.63,66396.02,13.7,0.04822,3e-05,6.19176]
[1780459612455,51.63,66396.02,13.7,0.04822,3e-05,6.19176]
[1780459612532,51.62,66387.62,13.7,0.04796,3e-05,6.16357]
[1780459613210,51.62,66387.62,13.7,0.04796,3e-05,6.16357]
[1780459613428,51.62,66381.57,13.7,0.04777,3e-05,6.14357]
[1780459614248,51.62,66381.57,13.7,0.04777,3e-05,6.14357]
[1780459614738,51.62,66381.57,13.7,0.04777,3e-05,6.14357]
[1780459615127,51.62,66381.57,13.7,0.04777,3e-05,6.14357]
[1780459614825,51.62,66375.06,13.7,0.04756,3e-05,6.12187]
[1780459615475,51.62,66375.06,13.7,0.04756,3e-05,6.12187]
[1780459615916,51.62,66375.06,13.7,0.04756,3e-05,6.12187]
[1780459615961,51.62,66367.48,13.7,0.04733,3e-05,6.09704]
[1780459616563,51.62,66367.48,13.7,0.04733,3e-05,6.09704]
[1780459616585,51.62,66363.82,13.7,0.04722,3e-05,6.08502]
[1780459617178,51.62,66363.82,13.7,0.04722,3e-05,6.08502]
[1780459617586,51.62,66363.82,13.7,0.04722,3e-05,6.08502]
[1780459617973,51.62,66363.82,13.7,0.04722,3e-05,6.08502]
[1780459618074,51.62,66368.79,13.7,0.04737,3e-05,6.10134]
[1780459618184,51.62,66368.79,13.7,0.04737,3e-05,6.10134]
[1780459618659,51.62,66368.79,13.7,0.04737,3e-05,6.10134]
[1780459618840,51.62,66368.79,13.7,0.04737,3e-05,6.10134]
[1780459619198,51.62,66368.58,13.7,0.04736,3e-05,6.10045]
[1780459620851,51.62,66361.07,13.7,0.04713,3e-05,6.07579]
[1780459620922,51.62,66357.99,13.7,0.04703,3e-05,6.06535]
[1780459623509,51.62,66338.36,13.7,0.04643,3e-05,6.00169]
[1780459624263,51.62,66338.36,13.7,0.04643,3e-05,6.00169]
[1780459624552,51.62,66338.36,13.7,0.04643,3e-05,6.00169]
[1780459625332,51.63,66340.35,13.7,0.0465,3e-05,6.00845]
[1780459625411,51.63,66340.35,13.7,0.0465,3e-05,6.00845]
[1780459626089,51.63,66340.35,13.7,0.0465,3e-05,6.00845]
[1780459626093,51.63,66337.34,13.7,0.04641,3e-05,5.99928]
[1780459626351,51.63,66337.34,13.7,0.04641,3e-05,5.99928]
[1780459626536,51.63,66331.06,13.7,0.04622,3e-05,5.97887]
[1780459627570,51.63,66331.06,13.7,0.04622,3e-05,5.97887]
[1780459627576,51.63,66328.1,13.7,0.04612,3e-05,5.96883]
[1780459629825,51.62,66326.27,13.7,0.04607,3e-05,5.96249]
[1780459629913,51.62,66331.08,13.7,0.04621,3e-05,5.97801]
[1780459632690,51.62,66330.74,13.7,0.0462,3e-05,5.9765]
[1780459632753,51.62,66331.59,13.7,0.04621,3e-05,5.97845]
[1780459633681,51.62,66331.59,13.7,0.04621,3e-05,5.97845]
[1780459633714,51.62,66330.9,13.7,0.04619,3e-05,5.97614]
[1780459635068,51.62,66330.9,13.7,0.04619,3e-05,5.97614]
[1780459635082,51.62,66331.06,13.7,0.04619,3e-05,5.97626]
[1780459638595,51.62,66326.55,13.7,0.04606,3e-05,5.96153]
[1780459638678,51.62,66326.89,13.7,0.04607,3e-05,5.96258]
[1780459639758,51.62,66326.89,13.7,0.04607,3e-05,5.96258]
[1780459640126,51.62,66326.89,13.7,0.04607,3e-05,5.96258]
[1780459639841,51.62,66323.96,13.7,0.04597,3e-05,5.95271]
[1780459643666,51.62,66318.02,13.7,0.04579,3e-05,5.9335]
[1780459643676,51.62,66320.4,13.7,0.04587,3e-05,5.9412]
[1780459648191,51.61,66313.81,13.7,0.04566,3e-05,5.91889]
[1780459648999,51.61,66313.81,13.7,0.04566,3e-05,5.91889]
[1780459650049,51.61,66313.78,13.7,0.04565,3e-05,5.9185]
[1780459650070,51.61,66314.36,13.7,0.04567,3e-05,5.92038]
[1780459651566,51.61,66320.16,13.7,0.04584,3e-05,5.9388]
[1780459651717,51.61,66314.29,13.7,0.04565,3e-05,5.91731]
[1780459652731,51.61,66314.29,13.7,0.04565,3e-05,5.91731]
[1780459652749,51.61,66314.44,13.7,0.04565,3e-05,5.91748]
[1780459653220,51.61,66314.44,13.7,0.04565,3e-05,5.91748]
[1780459655127,51.61,66314.44,13.7,0.04565,3e-05,5.91748]
[1780459654738,51.61,66314.58,13.7,0.04565,3e-05,5.91731]
[1780459655745,51.61,66313.69,13.7,0.04562,3e-05,5.91447]
[1780459656636,51.61,66313.69,13.7,0.04562,3e-05,5.91447]
[1780459656753,51.61,66312.37,13.7,0.04558,3e-05,5.91025]
[1780459657382,51.61,66312.37,13.7,0.04558,3e-05,5.91025]
[1780459657760,51.61,66312.3,13.7,0.04558,3e-05,5.91007]
[1780459662795,51.61,66310.99,13.7,0.04554,3e-05,5.90614]
[1780459666466,51.61,66319.5,13.7,0.0458,3e-05,5.93375]
[1780459666822,51.61,66318.42,13.7,0.04577,3e-05,5.92992]
[1780459671858,51.61,66309.09,13.7,0.04547,3e-05,5.89826]
[1780459673428,51.61,66301.74,13.7,0.04525,3e-05,5.87434]
[1780459673872,51.61,66306.45,13.7,0.04539,3e-05,5.88958]
[1780459678907,51.61,66303.51,13.7,0.0453,3e-05,5.88055]
[1780459681166,51.61,66302.48,13.7,0.04527,3e-05,5.87733]
[1780459681998,51.61,66306.69,13.7,0.0454,3e-05,5.89096]
[1780459682094,51.61,66283.58,13.7,0.04471,3e-05,5.81698]
[1780459682505,51.61,66283.58,13.7,0.04471,3e-05,5.81698]
[1780459682967,51.61,66283.58,13.7,0.04471,3e-05,5.81698]
[1780459683173,51.61,66282.26,13.7,0.04468,3e-05,5.81296]
[1780459683712,51.61,66282.26,13.7,0.04468,3e-05,5.81296]
[1780459684660,51.61,66280.06,13.7,0.04461,3e-05,5.8058]
[1780459684862,51.61,66280.06,13.7,0.04461,3e-05,5.8058]
[1780459684966,51.61,66280.06,13.7,0.04461,3e-05,5.8058]
[1780459685307,51.61,66279.03,13.7,0.04458,3e-05,5.80238]
[1780459689041,51.61,66272.08,13.7,0.04437,3e-05,5.7799]
[1780459689619,51.61,66270.51,13.7,0.04432,3e-05,5.77482]
[1780459693650,51.61,66260.91,13.7,0.04404,3e-05,5.74408]
[1780459694645,51.61,66260.11,13.7,0.04401,3e-05,5.74151]
[1780459694668,51.61,66260.11,13.7,0.04401,3e-05,5.74151]
[1780459695304,51.6,66251.41,13.7,0.04376,3e-05,5.71399]
[1780459695713,51.6,66251.41,13.7,0.04376,3e-05,5.71399]
[1780459695745,51.6,66251.41,13.7,0.04376,3e-05,5.71399]
[1780459696490,51.6,66245.56,13.7,0.04359,3e-05,5.69557]
[1780459697951,51.61,66246.29,13.7,0.04361,3e-05,5.69792]
[1780459699937,51.61,66245.73,13.7,0.0436,3e-05,5.6962]
[1780459699940,51.61,66245.73,13.7,0.0436,3e-05,5.6962]
[1780459700056,51.61,66245.73,13.7,0.0436,3e-05,5.6962]
[1780459701068,51.61,66251.44,13.7,0.04376,3e-05,5.71424]
[1780459701087,51.61,66269.59,13.7,0.04429,3e-05,5.7717]
[1780459701296,51.61,66269.59,13.7,0.04429,3e-05,5.7717]
[1780459703110,51.61,66266.61,13.7,0.04421,3e-05,5.76217]
[1780459704108,51.61,66270.28,13.7,0.04431,3e-05,5.77375]
[1780459705310,51.6,66283.26,13.7,0.04469,3e-05,5.81486]
[1780459705625,51.6,66283.26,13.7,0.04469,3e-05,5.81486]
[1780459706305,51.6,66271.35,13.7,0.04434,3e-05,5.77679]
[1780459707509,51.6,66260.67,13.7,0.04403,3e-05,5.74283]
[1780459708071,51.6,66260.67,13.7,0.04403,3e-05,5.74283]
[1780459708110,51.6,66260.67,13.7,0.04403,3e-05,5.74283]
[1780459713178,51.6,66271.79,13.7,0.04433,3e-05,5.77516]
[1780459717105,51.6,66283.09,13.7,0.04466,3e-05,5.81086]
[1780459720240,51.6,66267.13,13.7,0.04419,3e-05,5.75943]
[1780459720314,51.6,66267.13,13.7,0.04419,3e-05,5.75943]
[1780459720983,51.6,66267.13,13.7,0.04419,3e-05,5.75943]
[1780459722922,51.6,66262.89,13.7,0.04406,3e-05,5.74591]
[1780459723678,51.6,66263.57,13.7,0.04408,3e-05,5.74802]
[1780459729302,51.6,66262.9,13.7,0.04406,3e-05,5.74565]
[1780459734337,51.6,66271.9,13.7,0.04432,3e-05,5.77381]
[1780459738475,51.6,66272.15,13.7,0.04432,3e-05,5.77434]
[1780459739157,51.6,66272.15,13.7,0.04432,3e-05,5.77434]
[1780459741030,51.6,66284.37,13.7,0.04468,3e-05,5.81303]
[1780459742373,51.59,66294.49,13.7,0.04498,3e-05,5.84507]
[1780459742659,51.59,66294.49,13.7,0.04498,3e-05,5.84507]
[1780459742980,51.59,66313.09,13.7,0.04553,3e-05,5.90431]
[1780459743296,51.59,66313.09,13.7,0.04553,3e-05,5.90431]
[1780459745124,51.59,66317.08,13.7,0.04565,3e-05,5.91686]
[1780459745178,51.59,66313.71,13.7,0.04554,3e-05,5.90568]
[1780459745919,51.59,66313.71,13.7,0.04554,3e-05,5.90568]
[1780459745974,51.59,66313.71,13.7,0.04554,3e-05,5.90568]
[1780459746966,51.59,66315.05,13.7,0.04558,3e-05,5.91004]
[1780459747122,51.59,66315.05,13.7,0.04558,3e-05,5.91004]
[1780459747223,51.59,66314.53,13.7,0.04557,3e-05,5.90839]
[1780459751052,51.59,66313.99,13.7,0.04555,3e-05,5.90604]
[1780459751113,51.59,66313.99,13.7,0.04555,3e-05,5.90604]
[1780459751120,51.59,66304.02,13.7,0.04524,3e-05,5.87341]
[1780459753047,51.59,66301.04,13.7,0.04515,3e-05,5.86384]
[1780459753796,51.59,66304.27,13.7,0.04525,3e-05,5.87441]
[1780459753813,51.59,66304.27,13.7,0.04525,3e-05,5.87441]
[1780459753873,51.59,66310.53,13.7,0.04544,3e-05,5.8946]
[1780459757102,51.59,66316.06,13.7,0.0456,3e-05,5.91211]
[1780459757140,51.59,66312.02,13.7,0.04548,3e-05,5.89848]
[1780459758249,51.59,66312.02,13.7,0.04548,3e-05,5.89848]
[1780459758533,51.59,66304.65,13.7,0.04526,3e-05,5.87486]
[1780459759326,51.59,66302.44,13.7,0.04519,3e-05,5.86776]
[1780459759901,51.59,66302.44,13.7,0.04519,3e-05,5.86776]
[1780459760128,51.59,66302.44,13.7,0.04519,3e-05,5.86776]
[1780459760172,51.59,66304.87,13.7,0.04526,3e-05,5.87576]
[1780459765250,51.58,66308.45,13.7,0.04536,3e-05,5.8864]
[1780459766138,51.58,66301.54,13.7,0.04515,3e-05,5.86369]
[1780459767239,51.58,66290.04,13.7,0.04481,3e-05,5.82669]
[1780459769368,51.58,66287.79,13.7,0.04474,3e-05,5.81919]
[1780459770083,51.58,66287.79,13.7,0.04474,3e-05,5.81919]
[1780459770540,51.58,66287.8,13.7,0.04473,3e-05,5.8189]
[1780459774918,51.58,66285.42,13.7,0.04464,3e-05,5.8083]
[1780459775030,51.58,66285.42,13.7,0.04464,3e-05,5.8083]
[1780459777039,51.58,66281.22,13.7,0.04451,3e-05,5.79464]
[1780459777514,51.58,66278.07,13.7,0.04442,3e-05,5.78438]
[1780459778369,51.58,66269.45,13.7,0.04417,3e-05,5.75699]
[1780459779178,51.58,66269.45,13.7,0.04417,3e-05,5.75699]
[1780459779825,51.58,66265.33,13.7,0.04404,3e-05,5.74378]
[1780459779999,51.58,66265.33,13.7,0.04404,3e-05,5.74378]
[1780459780532,51.58,66265.02,13.7,0.04403,3e-05,5.74277]
[1780459785706,51.58,66269.1,13.7,0.04415,3e-05,5.75558]
[1780459788727,51.58,66286.36,13.7,0.04466,3e-05,5.81033]
[1780459794241,51.57,66284.1,13.7,0.04459,3e-05,5.80263]
[1780459795553,51.57,66279.41,13.7,0.04445,3e-05,5.78746]
[1780459796738,51.57,66284.08,13.7,0.04458,3e-05,5.80222]
[1780459799022,51.57,66294.65,13.7,0.0449,3e-05,5.83575]
[1780459799198,51.57,66294.65,13.7,0.0449,3e-05,5.83575]
[1780459799446,51.57,66292.95,13.7,0.04484,3e-05,5.82996]
[1780459801018,51.57,66290.23,13.7,0.04476,3e-05,5.82127]
[1780459803066,51.57,66278.76,13.7,0.04442,3e-05,5.78437]
[1780459804058,51.57,66278.72,13.7,0.04442,3e-05,5.78402]
[1780459804835,51.57,66278.19,13.7,0.0444,3e-05,5.78224]
[1780459804941,51.57,66278.19,13.7,0.0444,3e-05,5.78224]
[1780459805239,51.57,66278.19,13.7,0.0444,3e-05,5.78224]
[1780459805384,51.57,66287.93,13.7,0.04469,3e-05,5.81319]
[1780459805855,51.57,66287.93,13.7,0.04469,3e-05,5.81319]
[1780459807560,51.57,66294.2,13.7,0.04487,3e-05,5.83309]
[1780459807660,51.57,66294.2,13.7,0.04487,3e-05,5.83309]
[1780459808257,51.57,66294.2,13.7,0.04487,3e-05,5.83309]
[1780459808423,51.57,66294.08,13.7,0.04486,3e-05,5.83235]
[1780459810579,51.57,66283.7,13.7,0.04455,3e-05,5.79888]
[1780459813362,51.57,66280.84,13.7,0.04447,3e-05,5.78955]
[1780459815093,51.57,66274.42,13.7,0.04428,3e-05,5.76894]
[1780459816747,51.57,66262.12,13.7,0.04391,3e-05,5.72989]
[1780459818458,51.57,66252.91,13.7,0.04365,3e-05,5.70083]
[1780459822972,51.57,66272.54,13.7,0.04422,3e-05,5.76302]
[1780459825604,51.57,66284.12,13.7,0.04456,3e-05,5.79966]
[1780459826612,51.57,66283.2,13.7,0.04453,3e-05,5.79661]
[1780459826912,51.57,66283.2,13.7,0.04453,3e-05,5.79661]
[1780459827186,51.57,66283.2,13.7,0.04453,3e-05,5.79661]
[1780459827227,51.57,66324.62,13.7,0.04577,3e-05,5.92958]
[1780459828254,51.57,66324.62,13.7,0.04577,3e-05,5.92958]
[1780459828355,51.57,66324.62,13.7,0.04577,3e-05,5.92958]
[1780459828397,51.57,66324.62,13.7,0.04577,3e-05,5.92958]
[1780459828696,51.57,66335.72,13.7,0.04611,3e-05,5.96563]
[1780459829014,51.57,66335.72,13.7,0.04611,3e-05,5.96563]
[1780459829648,51.57,66327.21,13.7,0.04585,3e-05,5.93804]
[1780459830239,51.57,66327.21,13.7,0.04585,3e-05,5.93804]
[1780459830400,51.56,66326.01,13.7,0.04581,3e-05,5.93379]
[1780459834708,51.56,66323.41,13.7,0.0457,3e-05,5.92159]
[1780459836037,51.56,66323.04,13.7,0.04569,3e-05,5.92008]
[1780459836568,51.56,66323.47,13.7,0.0457,3e-05,5.92116]
[1780459839094,51.56,66297.57,13.7,0.04492,3e-05,5.83754]
[1780459839900,51.56,66297.57,13.7,0.04492,3e-05,5.83754]
[1780459840359,51.56,66297.57,13.7,0.04492,3e-05,5.83754]
[1780459842825,51.56,66288.77,13.7,0.04465,3e-05,5.80866]
[1780459845908,51.55,66290.94,13.7,0.04471,3e-05,5.8152]
[1780459846322,51.55,66290.94,13.7,0.04471,3e-05,5.8152]
[1780459846454,51.55,66290.94,13.7,0.04471,3e-05,5.8152]
[1780459846161,51.55,66266.15,13.7,0.04398,3e-05,5.73622]
[1780459847186,51.55,66266.15,13.7,0.04398,3e-05,5.73622]
[1780459848171,51.56,66256.36,13.7,0.04369,3e-05,5.70561]
[1780459848397,51.56,66256.36,13.7,0.04369,3e-05,5.70561]
[1780459851209,51.56,66272.33,13.7,0.04416,3e-05,5.75611]
[1780459856637,51.55,66288.4,13.7,0.04463,3e-05,5.80668]
[1780459858563,51.55,66299.27,13.7,0.04495,3e-05,5.84113]
[1780459863970,51.55,66300.7,13.7,0.04498,3e-05,5.84471]
[1780459864434,51.55,66300.7,13.7,0.04498,3e-05,5.84471]
[1780459866133,51.55,66282.68,13.7,0.04444,3e-05,5.78676]
[1780459867327,51.55,66269.31,13.7,0.04405,3e-05,5.74406]
[1780459867493,51.55,66269.31,13.7,0.04405,3e-05,5.74406]
[1780459867501,51.55,66269.31,13.7,0.04405,3e-05,5.74406]
[1780459868996,51.55,66265.68,13.7,0.04394,3e-05,5.73252]
[1780459869259,51.55,66265.68,13.7,0.04394,3e-05,5.73252]
[1780459869513,51.55,66264.76,13.7,0.04392,3e-05,5.72959]
[1780459870808,51.55,66272.66,13.7,0.04415,3e-05,5.7546]
[1780459872404,51.55,66282.18,13.7,0.04443,3e-05,5.7848]
[1780459872530,51.55,66279.45,13.7,0.04434,3e-05,5.77601]
[1780459877140,51.55,66284.11,13.7,0.04448,3e-05,5.79045]
[1780459879181,51.55,66280.46,13.7,0.04437,3e-05,5.77861]
[1780459882341,51.54,66271.5,13.7,0.0441,3e-05,5.74984]
[1780459882715,51.54,66267.52,13.7,0.04399,3e-05,5.73717]
[1780459884907,51.54,66265.82,13.7,0.04393,3e-05,5.73173]
[1780459885348,51.54,66265.82,13.7,0.04393,3e-05,5.73173]
[1780459890498,51.54,66275.41,13.7,0.04421,3e-05,5.76192]
[1780459894117,51.54,66278.21,13.7,0.04428,3e-05,5.76812]
[1780459895824,51.54,66274.21,13.7,0.04416,3e-05,5.75526]
[1780459896350,51.54,66274.21,13.7,0.04416,3e-05,5.75526]
[1780459896931,51.54,66269.6,13.7,0.04402,3e-05,5.74053]
[1780459896972,51.54,66269.6,13.7,0.04402,3e-05,5.74053]
[1780459897008,51.54,66256.09,13.7,0.04363,3e-05,5.69786]
[1780459897815,51.54,66256.09,13.7,0.04363,3e-05,5.69786]
[1780459898978,51.54,66250.96,13.7,0.04348,3e-05,5.68175]
[1780459900122,51.54,66250.56,13.7,0.04347,3e-05,5.68055]
[1780459905611,51.54,66251.23,13.7,0.04349,3e-05,5.68293]
[1780459906117,51.54,66251.23,13.7,0.04349,3e-05,5.68293]
[1780459911650,51.54,66248.84,13.7,0.04342,3e-05,5.67581]
[1780459916408,51.55,66252.54,13.7,0.04353,3e-05,5.68763]
[1780459917377,51.55,66251.29,13.7,0.0435,3e-05,5.68378]
[1780459917816,51.55,66244.44,13.7,0.0433,3e-05,5.66229]
[1780459919850,51.55,66236.38,13.7,0.04307,3e-05,5.6371]
[1780459926235,51.55,66235.21,13.7,0.04304,3e-05,5.63415]
[1780459926904,51.55,66233.45,13.7,0.04299,3e-05,5.6289]
[1780459928171,51.55,66231.42,13.7,0.04294,3e-05,5.62269]
[1780459931791,51.55,66246.44,13.7,0.04337,3e-05,5.67022]
[1780459934816,51.55,66264.22,13.7,0.04389,3e-05,5.72648]
[1780459935536,51.55,66264.22,13.7,0.04389,3e-05,5.72648]
[1780459939479,51.55,66278.31,13.7,0.04431,3e-05,5.77112]
[1780459940948,51.55,66267.31,13.7,0.04398,3e-05,5.73603]
[1780459943024,51.55,66263.05,13.7,0.04385,3e-05,5.72241]
[1780459944481,51.55,66260.47,13.7,0.04378,3e-05,5.71424]
[1780459946957,51.55,66264.84,13.7,0.04391,3e-05,5.72801]
[1780459950890,51.55,66262.06,13.7,0.04382,3e-05,5.71911]
[1780459955962,51.55,66260.48,13.7,0.04376,3e-05,5.71161]
[1780459958172,51.55,66261.75,13.7,0.0438,3e-05,5.71562]
[1780459964198,51.55,66251.4,13.7,0.0435,3e-05,5.68308]
[1780459965775,51.55,66245.25,13.7,0.04332,3e-05,5.66387]
[1780459971068,51.55,66256.82,13.7,0.04366,3e-05,5.70071]
[1780459974534,51.55,66260.61,13.7,0.04377,3e-05,5.7127]
[1780459977490,51.55,66276.43,13.7,0.04423,3e-05,5.76268]
[1780459977919,51.55,66283.84,13.7,0.04445,3e-05,5.78616]
[1780459978326,51.55,66283.84,13.7,0.04445,3e-05,5.78616]
[1780459978402,51.55,66294.29,13.7,0.04476,3e-05,5.81938]
[1780459979906,51.55,66296.32,13.7,0.04482,3e-05,5.82611]
[1780459980132,51.55,66289.98,13.7,0.04464,3e-05,5.80608]
[1780459981299,51.55,66289.98,13.7,0.04464,3e-05,5.80608]
[1780459981327,51.55,66286.13,13.7,0.04452,3e-05,5.79365]
[1780459983313,51.55,66286.33,13.7,0.04453,3e-05,5.7945]
[1780459983399,51.55,66289.27,13.7,0.04462,3e-05,5.80409]
[1780459987691,51.55,66296.11,13.7,0.04481,3e-05,5.82524]
[1780459990214,51.55,66297.48,13.7,0.04485,3e-05,5.82925]
[1780459990412,51.55,66297.42,13.7,0.04485,3e-05,5.82887]
[1780459994015,51.55,66299.5,13.7,0.04491,3e-05,5.83598]
[1780459994235,51.55,66299.93,13.7,0.04493,3e-05,5.8375]
[1780459995279,51.55,66299.93,13.7,0.04493,3e-05,5.8375]
[1780459995372,51.55,66301.8,13.7,0.04498,3e-05,5.84371]
[1780459996127,51.55,66301.8,13.7,0.04498,3e-05,5.84371]
[1780459996249,51.55,66303.73,13.7,0.04504,3e-05,5.85002]
[1780459996808,51.55,66303.73,13.7,0.04504,3e-05,5.85002]
[1780459997319,51.55,66303.73,13.7,0.04504,3e-05,5.85002]
[1780459999098,51.55,66303.7,13.7,0.04505,3e-05,5.85099]
[1780459999270,51.56,66303.38,13.7,0.04505,3e-05,5.8505]
[1780460002280,51.56,66293.11,13.7,0.04475,3e-05,5.81788]
[1780460003035,51.56,66290.56,13.7,0.04467,3e-05,5.80991]
[1780460007172,51.56,66287.36,13.7,0.04458,3e-05,5.80046]
[1780460007382,51.56,66286.85,13.7,0.04457,3e-05,5.79905]
[1780460013368,51.56,66281.86,13.7,0.0444,3e-05,5.77995]
[1780460014597,51.56,66281.86,13.7,0.0444,3e-05,5.77995]
[1780460015455,51.56,66281.46,13.7,0.04439,3e-05,5.77858]
[1780460016915,51.56,66285.88,13.7,0.04452,3e-05,5.79278]
[1780460017252,51.56,66285.88,13.7,0.04452,3e-05,5.79278]
[1780460020420,51.56,66263.59,13.7,0.04386,3e-05,5.72168]
[1780460021427,51.56,66250.33,13.7,0.04347,3e-05,5.67986]
[1780460026216,51.56,66252.39,13.7,0.04354,3e-05,5.68665]
[1780460030259,51.56,66254.49,13.7,0.0436,3e-05,5.6934]
[1780460032276,51.56,66255.03,13.7,0.04361,3e-05,5.6952]
[1780460035651,51.56,66257.74,13.7,0.04369,3e-05,5.70387]
[1780460041631,51.56,66253.13,13.7,0.04356,3e-05,5.68959]
[1780460042789,51.56,66253.26,13.7,0.04357,3e-05,5.69005]
[1780460045344,51.56,66253.05,13.7,0.04356,3e-05,5.68944]
[1780460045760,51.56,66258.55,13.7,0.04372,3e-05,5.70684]
[1780460046400,51.56,66258.55,13.7,0.04372,3e-05,5.70684]
[1780460046460,51.56,66273.01,13.7,0.04415,3e-05,5.75295]
[1780460047896,51.56,66264.9,13.7,0.04391,3e-05,5.72726]
[1780460049223,51.56,66262.78,13.7,0.04385,3e-05,5.72055]
[1780460050798,51.56,66264.38,13.7,0.0439,3e-05,5.72557]
[1780460052693,51.56,66273.1,13.7,0.04415,3e-05,5.75318]
[1780460053434,51.56,66273.1,13.7,0.04415,3e-05,5.75318]
[1780460057309,51.56,66274.84,13.7,0.0442,3e-05,5.75889]
[1780460057354,51.56,66279.9,13.7,0.04435,3e-05,5.77482]
[1780460059362,51.56,66279.11,13.7,0.04433,3e-05,5.77231]
[1780460059411,51.56,66276.42,13.7,0.04426,3e-05,5.76443]
[1780460060561,51.56,66276.42,13.7,0.04426,3e-05,5.76443]
[1780460062787,51.56,66259.09,13.7,0.04375,3e-05,5.70935]
[1780460063822,51.56,66259.09,13.7,0.04375,3e-05,5.70935]
[1780460066070,51.56,66257.93,13.7,0.04371,3e-05,5.70573]
[1780460067040,51.56,66261.32,13.7,0.04381,3e-05,5.71648]
[1780460068139,51.56,66263.35,13.7,0.04387,3e-05,5.7229]
[1780460071074,51.56,66264.92,13.7,0.04392,3e-05,5.72785]
[1780460072333,51.56,66267.24,13.7,0.04397,3e-05,5.73265]
[1780460076848,51.56,66264.35,13.7,0.04388,3e-05,5.72346]
[1780460077256,51.56,66264.35,13.7,0.04388,3e-05,5.72346]
[1780460079146,51.56,66266.51,13.7,0.04394,3e-05,5.73029]
[1780460079187,51.56,66268.49,13.7,0.044,3e-05,5.73653]
[1780460080382,51.56,66268.49,13.7,0.044,3e-05,5.73653]
[1780460080418,51.56,66268.49,13.7,0.044,3e-05,5.73653]
[1780460080423,51.56,66268.49,13.7,0.04401,3e-05,5.73691]
[1780460083221,51.56,66265.16,13.7,0.04391,3e-05,5.72634]
[1780460083313,51.56,66258.45,13.7,0.04371,3e-05,5.7051]
[1780460084115,51.56,66258.45,13.7,0.04371,3e-05,5.7051]
[1780460084172,51.57,66259.96,13.7,0.04376,3e-05,5.7103]
[1780460090563,51.57,66260.38,13.7,0.04377,3e-05,5.71166]
[1780460090650,51.57,66262.39,13.7,0.04383,3e-05,5.71803]
[1780460091150,51.57,66262.39,13.7,0.04383,3e-05,5.71803]
[1780460091252,51.57,66261.55,13.7,0.04381,3e-05,5.71579]
[1780460093204,51.57,66261.83,13.7,0.04382,3e-05,5.71667]
[1780460096090,51.57,66254.54,13.7,0.04361,3e-05,5.69369]
[1780460097495,51.57,66255.03,13.7,0.04362,3e-05,5.69531]
[1780460099810,51.57,66256.07,13.7,0.04365,3e-05,5.69865]
[1780460101665,51.57,66259.75,13.7,0.04376,3e-05,5.71029]
[1780460105030,51.57,66255.07,13.7,0.04362,3e-05,5.69559]
[1780460107221,51.57,66250.2,13.7,0.04348,3e-05,5.68033]
[1780460108233,51.57,66249.65,13.7,0.04347,3e-05,5.67866]
[1780460109436,51.57,66248.06,13.7,0.04342,3e-05,5.67373]
[1780460110780,51.57,66247.91,13.7,0.04342,3e-05,5.6734]
[1780460112800,51.57,66247.88,13.7,0.04342,3e-05,5.67345]
[1780460116515,51.57,66248.42,13.7,0.04344,3e-05,5.67537]
[1780460117653,51.57,66247.61,13.7,0.04342,3e-05,5.67289]
[1780460121016,51.57,66245.2,13.7,0.04335,3e-05,5.66563]
[1780460122679,51.57,66241.71,13.7,0.04325,3e-05,5.65476]
[1780460124146,51.57,66242.49,13.7,0.04327,3e-05,5.65741]
[1780460125057,51.57,66241.85,13.7,0.04325,3e-05,5.65551]
[1780460128173,51.57,66241.77,13.7,0.04326,3e-05,5.65557]
[1780460129509,51.57,66240.89,13.7,0.04323,3e-05,5.65292]
[1780460135324,51.58,66248.36,13.7,0.04344,3e-05,5.67457]
[1780460140359,51.58,66266.14,13.7,0.04396,3e-05,5.73094]
[1780460142373,51.58,66285.16,13.7,0.04452,3e-05,5.79123]
[1780460142812,51.58,66285.16,13.7,0.04452,3e-05,5.79123]
[1780460148415,51.57,66293.59,13.7,0.04476,3e-05,5.81721]
[1780460149086,51.57,66293.59,13.7,0.04476,3e-05,5.81721]
[1780460151131,51.57,66294.5,13.7,0.04478,3e-05,5.81982]
[1780460153542,51.57,66294.89,13.7,0.04479,3e-05,5.82076]
[1780460155662,51.57,66293.23,13.7,0.04474,3e-05,5.81515]
[1780460159392,51.57,66292.04,13.7,0.0447,3e-05,5.81082]
[1780460161100,51.57,66293.28,13.7,0.04473,3e-05,5.81451]
[1780460161507,51.57,66293.28,13.7,0.04473,3e-05,5.81451]
[1780460161588,51.57,66300.5,13.7,0.04494,3e-05,5.83746]
[1780460162640,51.57,66300.5,13.7,0.04494,3e-05,5.83746]
[1780460164102,51.57,66311.74,13.7,0.04528,3e-05,5.87395]
[1780460164605,51.57,66311.74,13.7,0.04528,3e-05,5.87395]
[1780460165333,51.57,66313.74,13.7,0.04536,3e-05,5.88209]
[1780460165603,51.57,66313.74,13.7,0.04536,3e-05,5.88209]
[1780460165966,51.57,66315.47,13.7,0.04541,3e-05,5.88782]
[1780460166543,51.58,66305.93,13.7,0.04513,3e-05,5.8573]
[1780460168338,51.57,66302.92,13.7,0.04504,3e-05,5.84743]
[1780460170074,51.57,66303.39,13.7,0.04505,3e-05,5.84854]
[1780460170953,51.57,66305.41,13.7,0.04511,3e-05,5.85482]
[1780460171581,51.57,66308.12,13.7,0.04519,3e-05,5.86372]
[1780460173297,51.57,66310.46,13.7,0.04526,3e-05,5.87143]
[1780460173595,51.57,66307.42,13.7,0.04517,3e-05,5.86184]
[1780460174001,51.57,66307.42,13.7,0.04517,3e-05,5.86184]
[1780460175489,51.57,66307.95,13.7,0.04519,3e-05,5.86332]
[1780460176903,51.57,66315.05,13.7,0.04539,3e-05,5.8857]
[1780460177831,51.57,66318.01,13.7,0.04548,3e-05,5.89497]
[1780460179418,51.57,66320.01,13.7,0.04554,3e-05,5.90114]
[1780460179514,51.57,66320.01,13.7,0.04554,3e-05,5.90114]
[1780460179644,51.57,66323.28,13.7,0.04563,3e-05,5.91141]
[1780460180397,51.57,66323.28,13.7,0.04563,3e-05,5.91141]
[1780460182204,51.57,66334.01,13.7,0.04596,3e-05,5.9463]
[1780460182661,51.57,66332.63,13.7,0.04592,3e-05,5.94188]
[1780460183937,51.57,66331.73,13.7,0.0459,3e-05,5.93937]
[1780460184564,51.57,66331.73,13.7,0.0459,3e-05,5.93937]
[1780460185246,51.57,66337.1,13.7,0.04606,3e-05,5.95719]
[1780460185686,51.58,66345.01,13.7,0.04634,3e-05,5.98665]
[1780460188674,51.58,66346.42,13.7,0.04638,3e-05,5.99121]
[1780460189307,51.58,66350.66,13.7,0.04651,3e-05,6.005]
[1780460189409,51.58,66350.66,13.7,0.04651,3e-05,6.005]
[1780460189794,51.58,66350.66,13.7,0.04651,3e-05,6.005]
[1780460189714,51.58,66360.78,13.7,0.04682,3e-05,6.0376]
[1780460190841,51.58,66360.78,13.7,0.04682,3e-05,6.0376]
[1780460190722,51.58,66381.84,13.7,0.04747,3e-05,6.10699]
[1780460191061,51.58,66381.84,13.7,0.04747,3e-05,6.10699]
[1780460191227,51.58,66381.84,13.7,0.04747,3e-05,6.10699]
[1780460191410,51.58,66381.84,13.7,0.04747,3e-05,6.10699]
[1780460191889,51.59,66394.59,13.7,0.04786,3e-05,6.14779]
[1780460192189,51.59,66394.59,13.7,0.04786,3e-05,6.14779]
[1780460192738,51.59,66389.37,13.7,0.0477,3e-05,6.13117]
[1780460192904,51.59,66389.37,13.7,0.0477,3e-05,6.13117]
[1780460193048,51.59,66389.37,13.7,0.0477,3e-05,6.13117]
[1780460193341,51.59,66389.37,13.7,0.0477,3e-05,6.13117]
[1780460193699,51.59,66389.37,13.7,0.0477,3e-05,6.13117]
[1780460193746,51.59,66385.52,13.7,0.04758,3e-05,6.11814]
[1780460194860,51.59,66387.59,13.7,0.04765,3e-05,6.12508]
[1780460195192,51.59,66387.59,13.7,0.04765,3e-05,6.12508]
[1780460195391,51.59,66387.59,13.7,0.04765,3e-05,6.12508]
[1780460195860,51.59,66387.79,13.7,0.04765,3e-05,6.12584]
[1780460196022,51.59,66387.79,13.7,0.04765,3e-05,6.12584]
[1780460196082,51.59,66387.79,13.7,0.04765,3e-05,6.12584]
[1780460196536,51.59,66387.79,13.7,0.04765,3e-05,6.12584]
[1780460197212,51.59,66377.02,13.7,0.04733,3e-05,6.09136]
[1780460198239,51.59,66376.29,13.7,0.04731,3e-05,6.08912]
[1780460198860,51.59,66376.53,13.7,0.04732,3e-05,6.09007]
[1780460200378,51.59,66380.43,13.7,0.04744,3e-05,6.10307]
[1780460202809,51.59,66361.88,13.7,0.04687,3e-05,6.04265]
[1780460203526,51.59,66361.88,13.7,0.04687,3e-05,6.04265]
[1780460204212,51.6,66361.71,13.7,0.04687,3e-05,6.04233]
[1780460209859,51.6,66361.89,13.7,0.04689,3e-05,6.0443]
[1780460211711,51.6,66361.89,13.7,0.04689,3e-05,6.0443]
[1780460212219,51.6,66357.37,13.7,0.04675,3e-05,6.03002]
[1780460215471,51.6,66352.54,13.7,0.04661,3e-05,6.01479]
[1780460215526,51.6,66352.54,13.7,0.04661,3e-05,6.01479]
[1780460215543,51.6,66352.54,13.7,0.04661,3e-05,6.01479]
[1780460215633,51.6,66350.73,13.7,0.04656,3e-05,6.00947]
[1780460216765,51.6,66350.73,13.7,0.04656,3e-05,6.00947]
[1780460216822,51.6,66350.26,13.7,0.04655,3e-05,6.00783]
[1780460217362,51.6,66350.26,13.7,0.04655,3e-05,6.00783]
[1780460217606,51.6,66350.26,13.7,0.04655,3e-05,6.00783]
[1780460219356,51.6,66338.39,13.7,0.04619,3e-05,5.96952]
[1780460219377,51.6,66338.39,13.7,0.04619,3e-05,5.96952]
[1780460219413,51.61,66337.3,13.7,0.04616,3e-05,5.96671]
[1780460222252,51.61,66334.68,13.7,0.04608,3e-05,5.95818]
[1780460222623,51.61,66334.68,13.7,0.04608,3e-05,5.95818]
[1780460222706,51.61,66327.97,13.7,0.04588,3e-05,5.93642]
[1780460223080,51.61,66327.97,13.7,0.04588,3e-05,5.93642]
[1780460223180,51.61,66327.5,13.7,0.04586,3e-05,5.9349]
[1780460223949,51.61,66327.5,13.7,0.04586,3e-05,5.9349]
[1780460223973,51.61,66328.67,13.7,0.0459,3e-05,5.93876]
[1780460227717,51.61,66330.43,13.7,0.04595,3e-05,5.94459]
[1780460229401,51.61,66336.21,13.7,0.04613,3e-05,5.96342]
[1780460229484,51.61,66337.43,13.7,0.04617,3e-05,5.96743]
[1780460231306,51.61,66343.17,13.7,0.04634,3e-05,5.98607]
[1780460231406,51.62,66339.34,13.7,0.04626,3e-05,5.97724]
[1780460232061,51.62,66339.34,13.7,0.04626,3e-05,5.97724]
[1780460232706,51.62,66339.34,13.7,0.04626,3e-05,5.97724]
[1780460232802,51.62,66334.39,13.7,0.04611,3e-05,5.96117]
[1780460234141,51.62,66333.87,13.7,0.04609,3e-05,5.95948]
[1780460234209,51.62,66333.17,13.7,0.04607,3e-05,5.95717]
[1780460238067,51.62,66334.24,13.7,0.0461,3e-05,5.96064]
[1780460238250,51.62,66334.24,13.7,0.0461,3e-05,5.96064]
[1780460238351,51.62,66332.46,13.7,0.04605,3e-05,5.95491]
[1780460239678,51.62,66332.46,13.7,0.04605,3e-05,5.95491]
[1780460239923,51.62,66330.77,13.7,0.046,3e-05,5.94981]
[1780460240155,51.62,66330.77,13.7,0.046,3e-05,5.94981]
[1780460240552,51.62,66330.77,13.7,0.046,3e-05,5.94981]
[1780460240637,51.62,66329.69,13.7,0.04597,3e-05,5.9467]
[1780460240990,51.62,66329.69,13.7,0.04597,3e-05,5.9467]
[1780460241674,51.62,66329.69,13.7,0.04597,3e-05,5.9467]
[1780460242198,51.62,66339.31,13.7,0.04627,3e-05,5.97829]
[1780460242378,51.62,66339.31,13.7,0.04627,3e-05,5.97829]
[1780460244100,51.62,66331.8,13.7,0.04604,3e-05,5.95393]
[1780460244120,51.62,66331.31,13.7,0.04603,3e-05,5.95234]
[1780460244913,51.62,66331.31,13.7,0.04603,3e-05,5.95234]
[1780460245338,51.62,66331.31,13.7,0.04603,3e-05,5.95234]
[1780460245439,51.62,66331.18,13.7,0.04602,3e-05,5.952]
[1780460249074,51.62,66333.04,13.7,0.04608,3e-05,5.9581]
[1780460249755,51.62,66333.04,13.7,0.04608,3e-05,5.9581]
[1780460250292,51.62,66322.77,13.7,0.04577,3e-05,5.92493]
[1780460250649,51.62,66322.77,13.7,0.04577,3e-05,5.92493]
[1780460250679,51.62,66322.77,13.7,0.04577,3e-05,5.92493]
[1780460250701,51.62,66312.71,13.7,0.04547,3e-05,5.89258]
[1780460251368,51.62,66312.71,13.7,0.04547,3e-05,5.89258]
[1780460251463,51.62,66312.71,13.7,0.04547,3e-05,5.89258]
[1780460251607,51.62,66312.71,13.7,0.04547,3e-05,5.89258]
[1780460251669,51.62,66312.71,13.7,0.04547,3e-05,5.89258]
[1780460251697,51.62,66306.28,13.7,0.04526,3e-05,5.86942]
[1780460252673,51.62,66306.28,13.7,0.04526,3e-05,5.86942]
[1780460253215,51.62,66296.27,13.7,0.04496,3e-05,5.8371]
[1780460253317,51.62,66296.27,13.7,0.04496,3e-05,5.8371]
[1780460259619,51.62,66285.04,13.7,0.04462,3e-05,5.80043]
[1780460264517,51.62,66275.84,13.7,0.04434,3e-05,5.77058]
[1780460269491,51.62,66280.48,13.7,0.04447,3e-05,5.78485]
[1780460275351,51.61,66280.66,13.7,0.04447,3e-05,5.78465]
[1780460277909,51.61,66289.54,13.7,0.04473,3e-05,5.81283]
[1780460278065,51.61,66293.63,13.7,0.04485,3e-05,5.82573]
[1780460278308,51.61,66293.63,13.7,0.04485,3e-05,5.82573]
[1780460278406,51.61,66293.63,13.7,0.04485,3e-05,5.82573]
[1780460278508,51.61,66311.87,13.7,0.04539,3e-05,5.88404]
[1780460279590,51.61,66311.87,13.7,0.04539,3e-05,5.88404]
[1780460279593,51.61,66311.87,13.7,0.04539,3e-05,5.88404]
[1780460279642,51.61,66311.87,13.7,0.04539,3e-05,5.88404]
[1780460279813,51.61,66312.23,13.7,0.0454,3e-05,5.88492]
[1780460280211,51.61,66312.23,13.7,0.0454,3e-05,5.88492]
[1780460280380,51.61,66312.23,13.7,0.0454,3e-05,5.88492]
[1780460280717,51.61,66312.23,13.7,0.0454,3e-05,5.88492]
[1780460281374,51.61,66314.17,13.7,0.04546,3e-05,5.89131]
[1780460282186,51.61,66318.09,13.7,0.04558,3e-05,5.90406]
[1780460284537,51.61,66318.72,13.7,0.0456,3e-05,5.90628]
[1780460287868,51.61,66316.45,13.7,0.04554,3e-05,5.8993]
[1780460287911,51.62,66316.24,13.7,0.04553,3e-05,5.89874]
[1780460289102,51.61,66316.39,13.7,0.04553,3e-05,5.89893]
[1780460289455,51.61,66317.28,13.7,0.04556,3e-05,5.90191]
[1780460294490,51.62,66315.31,13.7,0.04551,3e-05,5.89615]
[1780460297340,51.62,66313.38,13.7,0.04545,3e-05,5.89018]
[1780460297511,51.62,66312.88,13.7,0.04544,3e-05,5.8887]
[1780460297991,51.62,66312.88,13.7,0.04544,3e-05,5.8887]
[1780460298518,51.62,66312.61,13.7,0.04543,3e-05,5.88755]
[1780460300044,51.62,66314.13,13.7,0.04547,3e-05,5.89216]
[1780460300532,51.62,66315.15,13.7,0.0455,3e-05,5.89557]
[1780460301786,51.62,66315.15,13.7,0.0455,3e-05,5.89557]
[1780460301873,51.62,66311.06,13.7,0.04538,3e-05,5.88253]
[1780460303359,51.62,66301.96,13.7,0.0451,3e-05,5.85304]
[1780460303424,51.62,66301.96,13.7,0.0451,3e-05,5.85304]
[1780460304977,51.61,66296.72,13.7,0.04494,3e-05,5.83584]
[1780460305509,51.61,66296.72,13.7,0.04494,3e-05,5.83584]
[1780460306890,51.61,66295.0,13.7,0.04489,3e-05,5.83014]
[1780460316644,51.61,66293.76,13.7,0.04482,3e-05,5.82173]
[1780460318504,51.61,66294.29,13.7,0.04483,3e-05,5.82326]
[1780460319519,51.61,66294.39,13.7,0.04483,3e-05,5.82341]
[1780460324700,51.6,66287.34,13.7,0.04462,3e-05,5.79992]
[1780460324985,51.6,66287.34,13.7,0.04462,3e-05,5.79992]
[1780460330742,51.6,66287.72,13.7,0.04462,3e-05,5.80028]
[1780460334412,51.6,66276.49,13.7,0.04428,3e-05,5.76421]
[1780460337433,51.6,66275.46,13.7,0.04425,3e-05,5.76072]
[1780460340837,51.6,66274.92,13.7,0.04423,3e-05,5.75878]
[1780460346858,51.6,66278.62,13.7,0.04434,3e-05,5.77]
[1780460351893,51.6,66279.75,13.7,0.04437,3e-05,5.77312]
[1780460356928,51.59,66280.86,13.7,0.04439,3e-05,5.77613]
[1780460361963,51.59,66279.26,13.7,0.04434,3e-05,5.77052]
[1780460366998,51.59,66281.05,13.7,0.04439,3e-05,5.77576]
[1780460372033,51.59,66282.1,13.7,0.0444,3e-05,5.77607]
[1780460377070,51.59,66280.07,13.7,0.04433,3e-05,5.76917]
[1780460382105,51.59,66272.47,13.7,0.04411,3e-05,5.74475]
[1780460383429,51.59,66272.47,13.7,0.04411,3e-05,5.74475]
[1780460383447,51.59,66272.47,13.7,0.04411,3e-05,5.74475]
[1780460389153,51.59,66284.58,13.7,0.04446,3e-05,5.78285]
[1780460394199,51.59,66277.44,13.7,0.04424,3e-05,5.75956]
[1780460397974,51.58,66277.33,13.7,0.04424,3e-05,5.75908]
[1780460400442,51.58,66276.24,13.7,0.04421,3e-05,5.75542]
[1780460405849,51.58,66274.41,13.7,0.04415,3e-05,5.74931]
[1780460405853,51.58,66274.41,13.7,0.04415,3e-05,5.74931]
[1780460408739,51.58,66278.74,13.7,0.04427,3e-05,5.76287]
[1780460414344,51.58,66289.44,13.7,0.04458,3e-05,5.79628]
[1780460419381,51.58,66287.27,13.7,0.04451,3e-05,5.78869]
[1780460421395,51.58,66306.35,13.7,0.04508,3e-05,5.84942]
[1780460422255,51.58,66306.35,13.7,0.04508,3e-05,5.84942]
[1780460422402,51.58,66311.18,13.7,0.04522,3e-05,5.86475]
[1780460423532,51.58,66311.18,13.7,0.04522,3e-05,5.86475]
[1780460424173,51.58,66310.89,13.7,0.04521,3e-05,5.86402]
[1780460425308,51.58,66311.0,13.7,0.04522,3e-05,5.86454]
[1780460430523,51.58,66314.34,13.7,0.04533,3e-05,5.87609]
[1780460432163,51.58,66315.51,13.7,0.04535,3e-05,5.8776]
[1780460432472,51.58,66311.52,13.7,0.04523,3e-05,5.86492]
[1780460433405,51.58,66311.52,13.7,0.04523,3e-05,5.86492]
[1780460434079,51.58,66311.52,13.7,0.04523,3e-05,5.86492]
[1780460435528,51.58,66306.23,13.7,0.04506,3e-05,5.84719]
[1780460435624,51.58,66306.69,13.7,0.04508,3e-05,5.84845]
[1780460441535,51.58,66313.36,13.7,0.04529,3e-05,5.87096]
[1780460445768,51.58,66312.0,13.7,0.04525,3e-05,5.86708]
[1780460445786,51.58,66307.74,13.7,0.04512,3e-05,5.85356]
[1780460446256,51.58,66307.74,13.7,0.04512,3e-05,5.85356]
[1780460446570,51.59,66308.18,13.7,0.04514,3e-05,5.85516]
[1780460448448,51.59,66308.8,13.7,0.04516,3e-05,5.85733]
[1780460448584,51.59,66309.02,13.7,0.04517,3e-05,5.85821]
[1780460453619,51.58,66311.31,13.7,0.04522,3e-05,5.8644]
[1780460458654,51.58,66310.44,13.7,0.04519,3e-05,5.86038]
[1780460463698,51.58,66316.63,13.7,0.04536,3e-05,5.87898]
[1780460468738,51.57,66313.68,13.7,0.04526,3e-05,5.86817]
[1780460473773,51.57,66320.76,13.7,0.04546,3e-05,5.88959]
[1780460478808,51.56,66316.93,13.7,0.04533,3e-05,5.87586]
[1780460483843,51.56,66315.75,13.7,0.04528,3e-05,5.87078]
[1780460487705,51.56,66320.24,13.7,0.04541,3e-05,5.88446]
[1780460487877,51.56,66328.76,13.7,0.04566,3e-05,5.91166]
[1780460488422,51.56,66328.76,13.7,0.04566,3e-05,5.91166]
[1780460489268,51.56,66328.65,13.7,0.04566,3e-05,5.9114]
[1780460490037,51.56,66328.65,13.7,0.04566,3e-05,5.9114]
[1780460491221,51.56,66329.86,13.7,0.0457,3e-05,5.91549]
[1780460492007,51.56,66329.86,13.7,0.0457,3e-05,5.91549]
[1780460495907,51.56,66329.0,13.7,0.04566,3e-05,5.9105]
[1780460496577,51.56,66330.16,13.7,0.04569,3e-05,5.91434]
[1780460496847,51.56,66330.16,13.7,0.04569,3e-05,5.91434]
[1780460498774,51.56,66328.83,13.7,0.04566,3e-05,5.91022]
[1780460500822,51.56,66329.08,13.7,0.04566,3e-05,5.91121]
[1780460501620,51.56,66328.55,13.7,0.04565,3e-05,5.90959]
[1780460501975,51.56,66322.06,13.7,0.04545,3e-05,5.88875]
[1780460507011,51.56,66312.8,13.7,0.04516,3e-05,5.85771]
[1780460510147,51.55,66312.55,13.7,0.04515,3e-05,5.85645]
[1780460510167,51.55,66317.24,13.7,0.04529,3e-05,5.87129]
[1780460516087,51.56,66306.33,13.7,0.04497,3e-05,5.83702]
[1780460521124,51.56,66306.58,13.7,0.04499,3e-05,5.83867]
[1780460521206,51.56,66306.58,13.7,0.04499,3e-05,5.83867]
[1780460522130,51.56,66307.26,13.7,0.04501,3e-05,5.84064]
[1780460527165,51.56,66299.01,13.7,0.04475,3e-05,5.81321]
[1780460532202,51.55,66312.38,13.7,0.04514,3e-05,5.85514]
[1780460532677,51.55,66312.38,13.7,0.04514,3e-05,5.85514]
[1780460533208,51.55,66316.69,13.7,0.04527,3e-05,5.86876]
[1780460538047,51.55,66318.26,13.7,0.04532,3e-05,5.87426]
[1780460542966,51.56,66322.64,13.7,0.04546,3e-05,5.88902]
[1780460542980,51.56,66322.64,13.7,0.04546,3e-05,5.88902]
[1780460542983,51.56,66322.64,13.7,0.04546,3e-05,5.88902]
[1780460543058,51.56,66321.7,13.7,0.04543,3e-05,5.88625]
[1780460544751,51.56,66317.93,13.7,0.04532,3e-05,5.87411]
[1780460546905,51.55,66300.29,13.7,0.04479,3e-05,5.81704]
[1780460547137,51.55,66300.29,13.7,0.04479,3e-05,5.81704]
[1780460552347,51.55,66301.62,13.7,0.0448,3e-05,5.81761]
[1780460558056,51.55,66305.07,13.7,0.04489,3e-05,5.82795]
[1780460558133,51.55,66305.92,13.7,0.04491,3e-05,5.83029]
[1780460563425,51.55,66298.67,13.7,0.04471,3e-05,5.80822]
[1780460568462,51.55,66304.83,13.7,0.0449,3e-05,5.82919]
[1780460573497,51.56,66304.71,13.7,0.04491,3e-05,5.82991]
[1780460578532,51.56,66308.39,13.7,0.04503,3e-05,5.84276]
[1780460582492,51.56,66315.27,13.7,0.04524,3e-05,5.86541]
[1780460583094,51.56,66315.27,13.7,0.04524,3e-05,5.86541]
[1780460583537,51.56,66315.42,13.7,0.04525,3e-05,5.8662]
[1780460584339,51.56,66314.21,13.7,0.04521,3e-05,5.86232]
[1780460585037,51.56,66314.21,13.7,0.04521,3e-05,5.86232]
[1780460586182,51.56,66314.37,13.7,0.04522,3e-05,5.86315]
[1780460588336,51.57,66311.77,13.7,0.04515,3e-05,5.85512]
[1780460592735,51.57,66309.73,13.7,0.04509,3e-05,5.84909]
[1780460598705,51.57,66309.44,13.7,0.0451,3e-05,5.84965]
[1780460603741,51.58,66308.33,13.7,0.04507,3e-05,5.84721]
[1780460608776,51.58,66308.54,13.7,0.04509,3e-05,5.84884]
[1780460612465,51.58,66314.29,13.7,0.04525,3e-05,5.86531]
[1780460612474,51.58,66314.29,13.7,0.04525,3e-05,5.86531]
[1780460612804,51.58,66314.83,13.7,0.04526,3e-05,5.86679]
[1780460615983,51.58,66315.72,13.7,0.04528,3e-05,5.86914]
[1780460616036,51.58,66316.29,13.7,0.0453,3e-05,5.87072]
[1780460616600,51.58,66316.29,13.7,0.0453,3e-05,5.87072]
[1780460616870,51.58,66316.29,13.7,0.0453,3e-05,5.87072]
[1780460616969,51.58,66327.66,13.7,0.04564,3e-05,5.90743]
[1780460620862,51.58,66341.16,13.7,0.04607,3e-05,5.95282]
[1780460625897,51.61,66353.19,13.7,0.04651,3e-05,5.99999]
[1780460630933,51.61,66353.51,13.7,0.04653,3e-05,6.00242]
[1780460635967,51.61,66356.24,13.7,0.04663,3e-05,6.01266]
[1780460641002,51.62,66351.54,13.7,0.0465,3e-05,5.99873]
[1780460646041,51.62,66344.67,13.7,0.0463,3e-05,5.97782]
[1780460652083,51.63,66335.83,13.7,0.04606,3e-05,5.95121]
[1780460657118,51.63,66332.18,13.7,0.04596,3e-05,5.94124]
[1780460657946,51.63,66332.18,13.7,0.04596,3e-05,5.94124]
[1780460657954,51.63,66332.18,13.7,0.04596,3e-05,5.94124]
[1780460658125,51.64,66328.74,13.7,0.04586,3e-05,5.9305]
[1780460663160,51.64,66329.24,13.7,0.04588,3e-05,5.93207]
[1780460668282,51.63,66331.1,13.7,0.04593,3e-05,5.93801]
[1780460669202,51.64,66330.95,13.7,0.04593,3e-05,5.93788]
[1780460670209,51.64,66346.39,13.7,0.04641,3e-05,5.98836]
[1780460673234,51.64,66361.12,13.7,0.04685,3e-05,6.03462]
[1780460678325,51.64,66373.56,13.7,0.04724,3e-05,6.07614]
[1780460678544,51.65,66363.21,13.7,0.04693,3e-05,6.0438]
[1780460678748,51.65,66363.21,13.7,0.04693,3e-05,6.0438]
[1780460680593,51.65,66355.13,13.7,0.04669,3e-05,6.01786]
[1780460680740,51.65,66355.13,13.7,0.04669,3e-05,6.01786]
[1780460681519,51.65,66356.73,13.7,0.04674,3e-05,6.02334]
[1780460682521,51.65,66360.42,13.7,0.04686,3e-05,6.03564]
[1780460686553,51.65,66364.56,13.7,0.04699,3e-05,6.04983]
[1780460689580,51.65,66365.14,13.7,0.04702,3e-05,6.05254]
[1780460691667,51.65,66375.69,13.7,0.04735,3e-05,6.08752]
[1780460692331,51.65,66375.69,13.7,0.04735,3e-05,6.08752]
[1780460698349,51.66,66378.64,13.7,0.04746,3e-05,6.09938]
[1780460702669,51.67,66375.14,13.7,0.04737,3e-05,6.09014]
[1780460703108,51.67,66360.67,13.7,0.04693,3e-05,6.04306]
[1780460704033,51.67,66360.67,13.7,0.04693,3e-05,6.04306]
[1780460709497,51.68,66370.69,13.7,0.04729,3e-05,6.08117]
[1780460714657,51.69,66360.59,13.7,0.04698,3e-05,6.04881]
[1780460720580,51.69,66373.98,13.7,0.04741,3e-05,6.09381]
[1780460724789,51.69,66368.07,13.7,0.04723,3e-05,6.07482]
[1780460725004,51.69,66360.94,13.7,0.04701,3e-05,6.05177]
[1780460725491,51.69,66360.94,13.7,0.04701,3e-05,6.05177]
[1780460725619,51.69,66356.02,13.7,0.04686,3e-05,6.03569]
[1780460726492,51.69,66356.02,13.7,0.04686,3e-05,6.03569]
[1780460730014,51.69,66354.23,13.7,0.04681,3e-05,6.03049]
[1780460730115,51.7,66353.37,13.7,0.04679,3e-05,6.02815]
[1780460730892,51.7,66353.37,13.7,0.04679,3e-05,6.02815]
[1780460730990,51.7,66353.72,13.7,0.0468,3e-05,6.02918]
[1780460736461,51.7,66355.33,13.7,0.04684,3e-05,6.03278]
[1780460737100,51.7,66355.33,13.7,0.04684,3e-05,6.03278]
[1780460738698,51.7,66353.59,13.7,0.04679,3e-05,6.02721]
[1780460738712,51.7,66351.2,13.7,0.04672,3e-05,6.01965]
[1780460743746,51.7,66358.59,13.7,0.04694,3e-05,6.04362]
[1780460745057,51.7,66358.59,13.7,0.04694,3e-05,6.04362]
[1780460745158,51.7,66357.16,13.7,0.0469,3e-05,6.03872]
[1780460745695,51.7,66357.16,13.7,0.0469,3e-05,6.03872]
[1780460746124,51.7,66357.16,13.7,0.0469,3e-05,6.03872]
[1780460749789,51.7,66370.56,13.7,0.04732,3e-05,6.08338]
[1780460755360,51.7,66381.56,13.7,0.04766,3e-05,6.12006]
[1780460755635,51.7,66384.85,13.7,0.04777,3e-05,6.13108]
[1780460756476,51.7,66384.85,13.7,0.04777,3e-05,6.13108]
[1780460756838,51.7,66402.55,13.7,0.04832,3e-05,6.1897]
[1780460757637,51.7,66402.55,13.7,0.04832,3e-05,6.1897]
[1780460758375,51.7,66402.55,13.7,0.04832,3e-05,6.1897]
[1780460762235,51.7,66406.64,13.7,0.04845,3e-05,6.20311]
[1780460762241,51.7,66406.64,13.7,0.04845,3e-05,6.20311]
[1780460763413,51.7,66413.58,13.7,0.04867,3e-05,6.22615]
[1780460763439,51.7,66413.58,13.7,0.04867,3e-05,6.22615]
[1780460763451,51.7,66420.72,13.7,0.04889,3e-05,6.24986]
[1780460764895,51.7,66406.71,13.7,0.04845,3e-05,6.20273]
[1780460767523,51.7,66401.77,13.7,0.04828,3e-05,6.18512]
[1780460768095,51.7,66401.77,13.7,0.04828,3e-05,6.18512]
[1780460768169,51.7,66401.8,13.7,0.04828,3e-05,6.18519]
[1780460770304,51.7,66401.81,13.7,0.04828,3e-05,6.18521]
[1780460771407,51.7,66401.46,13.7,0.04827,3e-05,6.18402]
[1780460772370,51.7,66405.65,13.7,0.0484,3e-05,6.19791]
[1780460772378,51.7,66389.19,13.7,0.04788,3e-05,6.14335]
[1780460772907,51.7,66389.19,13.7,0.04788,3e-05,6.14335]
[1780460777080,51.7,66388.89,13.7,0.04788,3e-05,6.14254]
[1780460777795,51.7,66389.05,13.7,0.04788,3e-05,6.14312]
[1780460780614,51.7,66397.75,13.7,0.04815,3e-05,6.17198]
[1780460783026,51.7,66417.24,13.7,0.04877,3e-05,6.23672]
[1780460784145,51.7,66417.24,13.7,0.04877,3e-05,6.23672]
[1780460787512,51.7,66421.88,13.7,0.04891,3e-05,6.25193]
[1780460788196,51.7,66426.85,13.7,0.04907,3e-05,6.26844]
[1780460788292,51.69,66431.97,13.7,0.04923,3e-05,6.2853]
[1780460790249,51.69,66431.79,13.7,0.04922,3e-05,6.28417]
[1780460790913,51.69,66440.14,13.7,0.04948,3e-05,6.31166]
[1780460792117,51.69,66472.34,13.7,0.05049,3e-05,6.41654]
[1780460793092,51.69,66472.34,13.7,0.05049,3e-05,6.41654]
[1780460793183,51.69,66472.34,13.7,0.05049,3e-05,6.41654]
[1780460793806,51.69,66478.9,13.7,0.0507,3e-05,6.4381]
[1780460794597,51.66,66477.15,13.7,0.05057,3e-05,6.42451]
[1780460794677,51.66,66477.15,13.7,0.05057,3e-05,6.42451]
[1780460795334,51.66,66477.15,13.7,0.05057,3e-05,6.42451]
[1780460796246,51.66,66483.42,13.7,0.05076,3e-05,6.4451]
[1780460796280,51.66,66496.67,13.7,0.05119,3e-05,6.48954]
[1780460798002,51.64,66506.44,13.7,0.05143,3e-05,6.51455]
[1780460800204,51.58,66512.41,13.7,0.05145,3e-05,6.51733]
[1780460805056,51.46,66510.9,13.7,0.05098,3e-05,6.46931]
[1780460805750,51.46,66512.06,13.7,0.05101,3e-05,6.47249]
[1780460805991,51.46,66512.06,13.7,0.05101,3e-05,6.47249]
[1780460807672,51.45,66501.26,13.7,0.05064,3e-05,6.43396]
[1780460808211,51.45,66501.26,13.7,0.05064,3e-05,6.43396]
[1780460809197,51.45,66498.37,13.7,0.05053,3e-05,6.42336]
[1780460813108,51.44,66495.2,13.7,0.0504,3e-05,6.40974]
[1780460813826,51.44,66491.91,13.7,0.05029,3e-05,6.39784]
[1780460817390,51.43,66502.42,13.7,0.05061,3e-05,6.43162]
[1780460818658,51.43,66503.34,13.7,0.05063,3e-05,6.43331]
[1780460819276,51.43,66503.34,13.7,0.05063,3e-05,6.43331]
[1780460820132,51.43,66498.87,13.7,0.05047,3e-05,6.41732]
[1780460824392,51.42,66512.58,13.7,0.05089,3e-05,6.4606]
[1780460825262,51.42,66512.58,13.7,0.05089,3e-05,6.4606]
[1780460826792,51.39,66510.07,13.7,0.05072,3e-05,6.44366]
[1780460827109,51.39,66510.07,13.7,0.05072,3e-05,6.44366]
[1780460829644,51.39,66503.18,13.7,0.05048,3e-05,6.41798]
[1780460829702,51.39,66503.18,13.7,0.05048,3e-05,6.41798]
[1780460833462,51.38,66496.02,13.7,0.05022,3e-05,6.39155]
[1780460838310,51.37,66502.42,13.7,0.0504,3e-05,6.41014]
[1780460841913,51.36,66501.87,13.7,0.05035,3e-05,6.40556]
[1780460845545,51.36,66525.72,13.7,0.05111,3e-05,6.48445]
[1780460847329,51.33,66532.04,13.7,0.05124,3e-05,6.49832]
[1780460852593,51.28,66531.58,13.7,0.05102,3e-05,6.47486]
[1780460853601,51.28,66518.51,13.7,0.05058,3e-05,6.42925]
[1780460858636,51.27,66509.84,13.7,0.05026,3e-05,6.39628]
[1780460863671,51.26,66503.36,13.7,0.05002,3e-05,6.37116]
[1780460868706,51.25,66506.21,13.7,0.05009,3e-05,6.37789]
[1780460873741,51.24,66511.71,13.7,0.05023,3e-05,6.39353]
[1780460879298,51.23,66513.66,13.7,0.05027,3e-05,6.39766]
[1780460884818,51.22,66510.01,13.7,0.05011,3e-05,6.38073]
[1780460889864,51.21,66511.43,13.7,0.05013,3e-05,6.38263]
[1780460894899,51.2,66502.56,13.7,0.04981,3e-05,6.34943]
[1780460899935,51.2,66514.45,13.7,0.05017,3e-05,6.38704]
[1780460904974,51.19,66512.73,13.7,0.05008,3e-05,6.37814]
[1780460910009,51.18,66508.12,13.7,0.0499,3e-05,6.35895]
[1780460915046,51.17,66505.28,13.7,0.04976,3e-05,6.34387]
[1780460920085,51.16,66501.08,13.7,0.0496,3e-05,6.32703]
[1780460925120,51.15,66504.21,13.7,0.04967,3e-05,6.33496]
[1780460930571,51.15,66505.61,13.7,0.0497,3e-05,6.33766]
[1780460936197,51.14,66512.82,13.7,0.04989,3e-05,6.35847]
[1780460941232,51.13,66506.18,13.7,0.04965,3e-05,6.33316]
[1780460946267,51.12,66507.23,13.7,0.04966,3e-05,6.3343]
[1780460951305,51.11,66506.02,13.7,0.0496,3e-05,6.3276]
[1780460956338,51.11,66502.03,13.7,0.04944,3e-05,6.31162]
[1780460961373,51.1,66506.03,13.7,0.04955,3e-05,6.3228]
[1780460966408,51.09,66504.6,13.7,0.04948,3e-05,6.31551]
[1780460971443,51.09,66507.09,13.7,0.04952,3e-05,6.31892]
[1780460976486,51.08,66504.98,13.7,0.04943,3e-05,6.30938]
[1780460981521,51.07,66507.34,13.7,0.04948,3e-05,6.31508]
[1780460986695,51.07,66509.19,13.7,0.04952,3e-05,6.31947]
[1780460996626,51.05,66496.31,13.7,0.04906,3e-05,6.27117]
[1780461001661,51.05,66489.38,13.7,0.04882,3e-05,6.24575]
[1780461006696,51.04,66483.36,13.7,0.04861,3e-05,6.22369]
[1780461011731,51.04,66481.01,13.7,0.04852,3e-05,6.21417]
[1780461016766,51.03,66481.78,13.7,0.04853,3e-05,6.21527]
[1780461021801,51.03,66480.33,13.7,0.04847,3e-05,6.20887]
[1780461027184,51.03,66485.51,13.7,0.04862,3e-05,6.22513]
[1780461027972,51.02,66485.04,13.7,0.0486,3e-05,6.2229]
[1780461027987,51.02,66466.95,13.7,0.04802,3e-05,6.16211]
[1780461030679,51.02,66449.65,13.7,0.04747,3e-05,6.10382]
[1780461035931,51.02,66443.97,13.7,0.04727,3e-05,6.08195]
[1780461039930,51.02,66416.66,13.7,0.04642,3e-05,5.99139]
[1780461042226,51.02,66402.73,13.7,0.04599,3e-05,5.94582]
[1780461044966,51.02,66386.56,13.7,0.0455,3e-05,5.8935]
[1780461046616,51.02,66372.49,13.7,0.04508,3e-05,5.8483]
[1780461048013,51.03,66358.52,13.7,0.04466,3e-05,5.8035]
[1780461048871,51.03,66358.52,13.7,0.04466,3e-05,5.8035]
[1780461049207,51.03,66358.52,13.7,0.04466,3e-05,5.8035]
[1780461051519,51.03,66344.13,13.7,0.04424,3e-05,5.7584]
[1780461051643,51.03,66344.13,13.7,0.04424,3e-05,5.7584]
[1780461052313,51.03,66332.53,13.7,0.04391,3e-05,5.72175]
[1780461058057,51.04,66333.92,13.7,0.04397,3e-05,5.72902]
[1780461061078,51.04,66318.29,13.7,0.04353,3e-05,5.68063]
[1780461062642,51.04,66318.29,13.7,0.04353,3e-05,5.68063]
[1780461063094,51.05,66313.69,13.7,0.0434,3e-05,5.66704]
[1780461063116,51.05,66313.69,13.7,0.0434,3e-05,5.66704]
[1780461063190,51.05,66313.69,13.7,0.0434,3e-05,5.66704]
[1780461066139,51.05,66320.91,13.7,0.04362,3e-05,5.6911]
[1780461066712,51.05,66320.91,13.7,0.04362,3e-05,5.6911]
[1780461066727,51.05,66320.91,13.7,0.04362,3e-05,5.6911]
[1780461066806,51.05,66307.17,13.7,0.04323,3e-05,5.64852]
[1780461067201,51.05,66307.17,13.7,0.04323,3e-05,5.64852]
[1780461067290,51.05,66307.17,13.7,0.04323,3e-05,5.64852]
[1780461067388,51.05,66289.45,13.7,0.04272,3e-05,5.59277]
[1780461068144,51.05,66289.45,13.7,0.04272,3e-05,5.59277]
[1780461068239,51.05,66289.59,13.7,0.04272,3e-05,5.59321]
[1780461069136,51.05,66289.59,13.7,0.04272,3e-05,5.59321]
[1780461069218,51.06,66295.2,13.7,0.04289,3e-05,5.61156]
[1780461072157,51.06,66314.78,13.7,0.04348,3e-05,5.67544]
[1780461076185,51.07,66296.32,13.7,0.04296,3e-05,5.6193]
[1780461077416,51.07,66296.32,13.7,0.04296,3e-05,5.6193]
[1780461077617,51.07,66287.75,13.7,0.04273,3e-05,5.59353]
[1780461078907,51.07,66288.57,13.7,0.04275,3e-05,5.59611]
[1780461079206,51.07,66284.26,13.7,0.04263,3e-05,5.58316]
[1780461084242,51.08,66294.45,13.7,0.04296,3e-05,5.6186]
[1780461087393,51.09,66286.71,13.7,0.04275,3e-05,5.59552]
[1780461087426,51.09,66283.06,13.7,0.04265,3e-05,5.58534]
[1780461088933,51.09,66278.08,13.7,0.04251,3e-05,5.56971]
[1780461089672,51.09,66278.08,13.7,0.04251,3e-05,5.56971]
[1780461090358,51.09,66267.85,13.7,0.04222,3e-05,5.53866]
[1780461090458,51.1,66265.04,13.7,0.04215,3e-05,5.53022]
[1780461091083,51.1,66265.04,13.7,0.04215,3e-05,5.53022]
[1780461091125,51.1,66265.04,13.7,0.04215,3e-05,5.53022]
[1780461091398,51.1,66260.03,13.7,0.04199,3e-05,5.51248]
[1780461093019,51.1,66257.47,13.7,0.04192,3e-05,5.50489]
[1780461093305,51.12,66257.79,13.7,0.042,3e-05,5.51386]
[1780461094740,51.12,66257.79,13.7,0.042,3e-05,5.51386]
[1780461094746,51.15,66258.43,13.7,0.0421,3e-05,5.52365]
[1780461097083,51.15,66248.76,13.7,0.04183,3e-05,5.49431]
[1780461097395,51.15,66248.76,13.7,0.04183,3e-05,5.49431]
[1780461098098,51.17,66254.08,13.7,0.04205,3e-05,5.51892]
[1780461098341,51.17,66252.85,13.7,0.04202,3e-05,5.51509]
[1780461099501,51.17,66252.85,13.7,0.04202,3e-05,5.51509]
[1780461099602,51.2,66250.45,13.7,0.04203,3e-05,5.51603]
[1780461100885,51.2,66253.82,13.7,0.04213,3e-05,5.52688]
[1780461101486,51.2,66255.94,13.7,0.0422,3e-05,5.53424]
[1780461103500,51.2,66253.91,13.7,0.04215,3e-05,5.52866]
[1780461103548,51.21,66255.48,13.7,0.0422,3e-05,5.5343]
[1780461106246,51.21,66258.22,13.7,0.04228,3e-05,5.5435]
[1780461106811,51.21,66258.48,13.7,0.04229,3e-05,5.54463]
[1780461106914,51.21,66258.48,13.7,0.04229,3e-05,5.54463]
[1780461107404,51.21,66248.36,13.7,0.04201,3e-05,5.51342]
[1780461108868,51.21,66239.2,13.7,0.04175,3e-05,5.48535]
[1780461108871,51.21,66239.2,13.7,0.04175,3e-05,5.48535]
[1780461109898,51.21,66239.1,13.7,0.04175,3e-05,5.48573]
[1780461111448,51.21,66237.23,13.7,0.0417,3e-05,5.48034]
[1780461111546,51.21,66249.22,13.7,0.04205,3e-05,5.51796]
[1780461112801,51.21,66249.22,13.7,0.04205,3e-05,5.51796]
[1780461113450,51.22,66249.29,13.7,0.04206,3e-05,5.51928]
[1780461114609,51.22,66249.29,13.7,0.04206,3e-05,5.51928]
[1780461117119,51.22,66252.77,13.7,0.04217,3e-05,5.53112]
[1780461122513,51.23,66255.25,13.7,0.04226,3e-05,5.54077]
[1780461127548,51.23,66253.72,13.7,0.04223,3e-05,5.53754]
[1780461132583,51.24,66254.37,13.7,0.04226,3e-05,5.54116]
[1780461137619,51.24,66256.27,13.7,0.04233,3e-05,5.54854]
[1780461142653,51.25,66255.28,13.7,0.04232,3e-05,5.5469]
[1780461147688,51.25,66260.26,13.7,0.04247,3e-05,5.56379]
[1780461150710,51.25,66276.09,13.7,0.04294,3e-05,5.61412]
[1780461150989,51.25,66276.09,13.7,0.04294,3e-05,5.61412]
[1780461151717,51.25,66277.32,13.7,0.04296,3e-05,5.61607]
[1780461152007,51.25,66277.32,13.7,0.04296,3e-05,5.61607]
[1780461152887,51.25,66277.32,13.7,0.04296,3e-05,5.61607]
[1780461153260,51.25,66269.02,13.7,0.04272,3e-05,5.59059]
[1780461153731,51.26,66256.66,13.7,0.04238,3e-05,5.55256]
[1780461155324,51.26,66255.96,13.7,0.04236,3e-05,5.55065]
[1780461155745,51.26,66265.63,13.7,0.04264,3e-05,5.58114]
[1780461156113,51.26,66265.63,13.7,0.04264,3e-05,5.58114]
[1780461156119,51.26,66265.63,13.7,0.04264,3e-05,5.58114]
[1780461156438,51.26,66265.63,13.7,0.04264,3e-05,5.58114]
[1780461158211,51.26,66270.99,13.7,0.0428,3e-05,5.59878]
[1780461163802,51.27,66297.3,13.7,0.0436,3e-05,5.68488]
[1780461165644,51.27,66304.27,13.7,0.0438,3e-05,5.70699]
[1780461170592,51.28,66306.64,13.7,0.04389,3e-05,5.71708]
[1780461175886,51.29,66292.77,13.7,0.04351,3e-05,5.67586]
[1780461180921,51.29,66297.28,13.7,0.04367,3e-05,5.69244]
[1780461182960,51.3,66333.79,13.7,0.04476,3e-05,5.80975]
[1780461184161,51.3,66333.79,13.7,0.04476,3e-05,5.80975]
[1780461184232,51.3,66333.79,13.7,0.04476,3e-05,5.80975]
[1780461184606,51.3,66333.79,13.7,0.04476,3e-05,5.80975]
[1780461184814,51.3,66333.79,13.7,0.04476,3e-05,5.80975]
[1780461184891,51.3,66342.54,13.7,0.04502,3e-05,5.83815]
[1780461185060,51.3,66342.54,13.7,0.04502,3e-05,5.83815]
[1780461185189,51.3,66342.54,13.7,0.04502,3e-05,5.83815]
[1780461185854,51.3,66327.08,13.7,0.04456,3e-05,5.78862]
[1780461187010,51.3,66318.32,13.7,0.0443,3e-05,5.76089]
[1780461193030,51.3,66333.89,13.7,0.04479,3e-05,5.8129]
[1780461198067,51.31,66337.25,13.7,0.0449,3e-05,5.82496]
[1780461200116,51.31,66330.45,13.7,0.0447,3e-05,5.80336]
[1780461200836,51.31,66330.45,13.7,0.0447,3e-05,5.80336]
[1780461201592,51.31,66326.17,13.7,0.04458,3e-05,5.79056]
[1780461210748,51.32,66334.63,13.7,0.04485,3e-05,5.82006]
[1780461216194,51.32,66336.73,13.7,0.04491,3e-05,5.82597]
[1780461221229,51.33,66344.4,13.7,0.04516,3e-05,5.85179]
[1780461226264,51.33,66344.93,13.7,0.04518,3e-05,5.85449]
[1780461228469,51.33,66348.23,13.7,0.04528,3e-05,5.86533]
[1780461230531,51.33,66347.09,13.7,0.04525,3e-05,5.86199]
[1780461236336,51.34,66343.3,13.7,0.04515,3e-05,5.8511]
[1780461241406,51.34,66345.65,13.7,0.04523,3e-05,5.85967]
[1780461246433,51.34,66354.93,13.7,0.04552,3e-05,5.89047]
[1780461248785,51.34,66356.01,13.7,0.04555,3e-05,5.8941]
[1780461248829,51.34,66353.44,13.7,0.04548,3e-05,5.88591]
[1780461250451,51.34,66351.46,13.7,0.04542,3e-05,5.87965]
[1780461250461,51.34,66350.95,13.7,0.0454,3e-05,5.87773]
[1780461252852,51.34,66352.48,13.7,0.04545,3e-05,5.88284]
[1780461252872,51.34,66355.75,13.7,0.04555,3e-05,5.89357]
[1780461253591,51.34,66355.75,13.7,0.04555,3e-05,5.89357]
[1780461253622,51.34,66357.67,13.7,0.04561,3e-05,5.89992]
[1780461254664,51.34,66357.67,13.7,0.04561,3e-05,5.89992]
[1780461254863,51.34,66357.67,13.7,0.04561,3e-05,5.89992]
[1780461254933,51.34,66373.27,13.7,0.04608,3e-05,5.95066]
[1780461255257,51.34,66373.27,13.7,0.04608,3e-05,5.95066]
[1780461256340,51.34,66383.41,13.7,0.04639,3e-05,5.98373]
[1780461257206,51.34,66390.02,13.7,0.0466,3e-05,6.0057]
[1780461259977,51.35,66395.12,13.7,0.04676,3e-05,6.02298]
[1780461260255,51.35,66397.72,13.7,0.04684,3e-05,6.03179]
[1780461262391,51.35,66413.46,13.7,0.04734,3e-05,6.0841]
[1780461263238,51.35,66408.54,13.7,0.04719,3e-05,6.06802]
[1780461268591,51.35,66401.65,13.7,0.04698,3e-05,6.04654]
[1780461269480,51.35,66401.65,13.7,0.04698,3e-05,6.04654]
[1780461269938,51.35,66401.65,13.7,0.04698,3e-05,6.04654]
[1780461270605,51.35,66382.39,13.7,0.04639,3e-05,5.98387]
[1780461271868,51.35,66382.39,13.7,0.04639,3e-05,5.98387]
[1780461271905,51.35,66375.68,13.7,0.04617,3e-05,5.95971]
[1780461273693,51.35,66372.04,13.7,0.04607,3e-05,5.94821]
[1780461274030,51.35,66369.72,13.7,0.04599,3e-05,5.94062]
[1780461274277,51.35,66369.72,13.7,0.04599,3e-05,5.94062]
[1780461274633,51.35,66370.52,13.7,0.04602,3e-05,5.94287]
[1780461279669,51.35,66370.61,13.7,0.04602,3e-05,5.94309]
[1780461284704,51.35,66373.22,13.7,0.0461,3e-05,5.95151]
[1780461286336,51.35,66373.5,13.7,0.0461,3e-05,5.95239]
[1780461286718,51.35,66373.95,13.7,0.04612,3e-05,5.95383]
[1780461291753,51.36,66381.12,13.7,0.04635,3e-05,5.979]
[1780461296666,51.36,66379.74,13.7,0.04633,3e-05,5.97587]
[1780461296788,51.36,66379.46,13.7,0.04632,3e-05,5.9753]
[1780461301823,51.36,66380.37,13.7,0.04634,3e-05,5.97792]
[1780461305852,51.36,66400.56,13.7,0.04696,3e-05,6.04382]
[1780461307015,51.36,66400.56,13.7,0.04696,3e-05,6.04382]
[1780461307072,51.36,66409.03,13.7,0.04722,3e-05,6.07143]
[1780461312902,51.36,66395.51,13.7,0.04681,3e-05,6.02783]
[1780461315339,51.36,66396.65,13.7,0.04685,3e-05,6.03208]
[1780461315420,51.36,66396.65,13.7,0.04685,3e-05,6.03208]
[1780461315924,51.37,66387.56,13.7,0.04658,3e-05,6.00251]
[1780461320961,51.36,66381.3,13.7,0.04638,3e-05,5.98147]
[1780461325996,51.36,66375.65,13.7,0.0462,3e-05,5.96268]
[1780461329164,51.36,66376.53,13.7,0.04623,3e-05,5.96541]
[1780461330030,51.36,66378.94,13.7,0.0463,3e-05,5.97323]
[1780461335078,51.36,66376.46,13.7,0.0462,3e-05,5.96184]
[1780461339096,51.36,66399.93,13.7,0.04692,3e-05,6.03823]
[1780461340086,51.36,66399.93,13.7,0.04692,3e-05,6.03823]
[1780461340103,51.36,66406.35,13.7,0.04711,3e-05,6.05894]
[1780461341300,51.36,66408.82,13.7,0.04719,3e-05,6.0672]
[1780461342117,51.36,66407.15,13.7,0.04714,3e-05,6.06189]
[1780461343983,51.36,66402.72,13.7,0.047,3e-05,6.0475]
[1780461344131,51.36,66400.77,13.7,0.04695,3e-05,6.04131]
[1780461349166,51.36,66400.71,13.7,0.04694,3e-05,6.04027]
[1780461350413,51.36,66400.71,13.7,0.04694,3e-05,6.04027]
[1780461350510,51.36,66402.11,13.7,0.04698,3e-05,6.04469]
[1780461352476,51.36,66404.82,13.7,0.04706,3e-05,6.05385]
[1780461352487,51.36,66404.82,13.7,0.04706,3e-05,6.05385]
[1780461352577,51.36,66402.43,13.7,0.04699,3e-05,6.04619]
[1780461355351,51.36,66397.54,13.7,0.04684,3e-05,6.02975]
[1780461355384,51.36,66383.64,13.7,0.04641,3e-05,5.98419]
[1780461361253,51.35,66377.13,13.7,0.0462,3e-05,5.9619]
[1780461363128,51.35,66377.13,13.7,0.0462,3e-05,5.9619]
[1780461367773,51.35,66366.63,13.7,0.04587,3e-05,5.92713]
[1780461368233,51.35,66358.61,13.7,0.04563,3e-05,5.90103]
[1780461368966,51.35,66358.61,13.7,0.04563,3e-05,5.90103]
[1780461370240,51.35,66348.17,13.7,0.04531,3e-05,5.86697]
[1780461370842,51.35,66348.17,13.7,0.04531,3e-05,5.86697]
[1780461372122,51.35,66349.01,13.7,0.04533,3e-05,5.86945]
[1780461374038,51.35,66349.27,13.7,0.04534,3e-05,5.86981]
[1780461374750,51.35,66349.04,13.7,0.04533,3e-05,5.86883]
[1780461376453,51.35,66347.99,13.7,0.04529,3e-05,5.86496]
[1780461382415,51.35,66355.69,13.7,0.04552,3e-05,5.8896]
[1780461387453,51.35,66352.09,13.7,0.04541,3e-05,5.87791]
[1780461392488,51.35,66356.95,13.7,0.04554,3e-05,5.891]
[1780461396464,51.35,66344.68,13.7,0.04517,3e-05,5.8514]
[1780461397616,51.35,66345.0,13.7,0.04518,3e-05,5.85247]
[1780461398031,51.35,66345.0,13.7,0.04518,3e-05,5.85247]
[1780461400544,51.34,66331.42,13.7,0.04477,3e-05,5.8083]
[1780461402095,51.34,66331.42,13.7,0.04477,3e-05,5.8083]
[1780461407593,51.33,66314.42,13.7,0.04422,3e-05,5.74934]
[1780461412632,51.32,66313.2,13.7,0.04416,3e-05,5.74341]
[1780461414646,51.32,66300.09,13.7,0.04378,3e-05,5.70179]
[1780461417818,51.33,66298.59,13.7,0.04374,3e-05,5.69768]
[1780461420966,51.34,66297.96,13.7,0.04376,3e-05,5.69922]
[1780461421500,51.34,66297.86,13.7,0.04375,3e-05,5.69919]
[1780461422750,51.34,66297.86,13.7,0.04376,3e-05,5.69948]
[1780461425397,51.34,66308.82,13.7,0.04408,3e-05,5.73464]
[1780461425725,51.34,66309.35,13.7,0.0441,3e-05,5.7363]
[1780461429984,51.36,66312.08,13.7,0.04425,3e-05,5.75272]
[1780461430049,51.36,66309.8,13.7,0.04419,3e-05,5.74581]
[1780461430760,51.36,66291.66,13.7,0.04366,3e-05,5.68816]
[1780461434788,51.36,66304.7,13.7,0.04404,3e-05,5.72963]
[1780461439824,51.36,66300.79,13.7,0.04392,3e-05,5.71719]
[1780461444859,51.36,66288.58,13.7,0.04357,3e-05,5.6786]
[1780461447880,51.37,66307.24,13.7,0.04412,3e-05,5.7379]
[1780461452918,51.36,66316.58,13.7,0.04437,3e-05,5.76494]
[1780461457954,51.36,66319.73,13.7,0.04446,3e-05,5.77454]
[1780461462989,51.36,66325.01,13.7,0.04461,3e-05,5.79089]
[1780461468024,51.36,66327.37,13.7,0.04468,3e-05,5.79783]
[1780461473059,51.36,66334.26,13.7,0.04488,3e-05,5.81917]
[1780461478094,51.35,66334.82,13.7,0.04488,3e-05,5.82008]
[1780461483131,51.35,66326.92,13.7,0.04464,3e-05,5.79388]
[1780461488167,51.35,66313.15,13.7,0.04423,3e-05,5.74932]
[1780461493202,51.35,66311.75,13.7,0.04418,3e-05,5.7446]
[1780461498237,51.35,66310.25,13.7,0.04414,3e-05,5.73954]
[1780461503271,51.35,66300.73,13.7,0.04385,3e-05,5.70914]
[1780461508306,51.35,66306.2,13.7,0.04401,3e-05,5.7265]
[1780461513342,51.35,66314.48,13.7,0.04424,3e-05,5.75018]
[1780461517290,51.35,66314.29,13.7,0.04423,3e-05,5.74947]
[1780461525428,51.35,66302.68,13.7,0.04391,3e-05,5.71436]
[1780461530463,51.36,66302.64,13.7,0.04392,3e-05,5.71554]
[1780461535498,51.36,66300.39,13.7,0.04387,3e-05,5.70977]
[1780461540533,51.37,66301.73,13.7,0.04392,3e-05,5.71534]
[1780461545583,51.37,66301.64,13.7,0.04393,3e-05,5.71637]
[1780461550618,51.39,66296.55,13.7,0.04384,3e-05,5.70664]
[1780461555256,51.39,66314.06,13.7,0.04437,3e-05,5.76339]
[1780461560688,51.39,66314.22,13.7,0.04438,3e-05,5.765]
[1780461565724,51.4,66307.38,13.7,0.04419,3e-05,5.74416]
[1780461570759,51.4,66308.03,13.7,0.04422,3e-05,5.7473]
[1780461575796,51.4,66304.79,13.7,0.04411,3e-05,5.73558]
[1780461580831,51.41,66304.63,13.7,0.04412,3e-05,5.73622]
[1780461585865,51.41,66311.62,13.7,0.04434,3e-05,5.7596]
[1780461590900,51.41,66295.94,13.7,0.04388,3e-05,5.71071]
[1780461593790,51.42,66290.77,13.7,0.04376,3e-05,5.69752]
[1780461598957,51.43,66292.05,13.7,0.04383,3e-05,5.70458]
[1780461603995,51.43,66297.78,13.7,0.044,3e-05,5.72277]
[1780461604843,51.43,66297.78,13.7,0.044,3e-05,5.72277]
[1780461610039,51.43,66298.37,13.7,0.04402,3e-05,5.72518]
[1780461613061,51.43,66299.77,13.7,0.04406,3e-05,5.72955]
[1780461615075,51.43,66302.29,13.7,0.04413,3e-05,5.73752]
[1780461620110,51.43,66303.24,13.7,0.04416,3e-05,5.74031]
[1780461625146,51.43,66302.83,13.7,0.04415,3e-05,5.73882]
[1780461630181,51.43,66303.1,13.7,0.04415,3e-05,5.73951]
[1780461635216,51.43,66302.84,13.7,0.04413,3e-05,5.736]
[1780461640317,51.43,66305.04,13.7,0.04419,3e-05,5.74288]
[1780461643291,51.43,66310.95,13.7,0.04436,3e-05,5.76159]
[1780461643944,51.43,66314.48,13.7,0.04447,3e-05,5.77279]
[1780461644104,51.43,66314.48,13.7,0.04447,3e-05,5.77279]
[1780461644271,51.43,66314.48,13.7,0.04447,3e-05,5.77279]
[1780461645191,51.43,66324.07,13.7,0.04475,3e-05,5.80339]
[1780461645728,51.43,66327.42,13.7,0.04485,3e-05,5.81403]
[1780461645825,51.43,66327.42,13.7,0.04485,3e-05,5.81403]
[1780461647433,51.43,66318.15,13.7,0.04457,3e-05,5.78421]
[1780461647480,51.43,66316.8,13.7,0.04453,3e-05,5.77973]
[1780461648100,51.43,66316.8,13.7,0.04453,3e-05,5.77973]
[1780461648314,51.43,66319.29,13.7,0.0446,3e-05,5.78758]
[1780461653356,51.43,66313.94,13.7,0.04444,3e-05,5.76997]
[1780461657384,51.43,66327.43,13.7,0.04484,3e-05,5.81271]
[1780461658695,51.43,66331.59,13.7,0.04496,3e-05,5.8259]
[1780461659205,51.43,66331.59,13.7,0.04496,3e-05,5.8259]
[1780461659805,51.43,66331.54,13.7,0.04496,3e-05,5.82558]
[1780461660407,51.42,66331.61,13.7,0.04496,3e-05,5.82562]
[1780461661037,51.42,66331.61,13.7,0.04496,3e-05,5.82562]
[1780461661414,51.43,66326.01,13.7,0.04479,3e-05,5.80788]
[1780461662280,51.43,66326.01,13.7,0.04479,3e-05,5.80788]
[1780461662421,51.42,66325.61,13.7,0.04478,3e-05,5.80641]
[1780461663068,51.42,66325.61,13.7,0.04478,3e-05,5.80641]
[1780461663428,51.42,66329.78,13.7,0.0449,3e-05,5.81963]
[1780461664384,51.42,66329.78,13.7,0.0449,3e-05,5.81963]
[1780461664431,51.42,66329.78,13.7,0.0449,3e-05,5.81963]
[1780461672836,51.42,66324.82,13.7,0.04474,3e-05,5.80222]
[1780461678019,51.42,66330.36,13.7,0.0449,3e-05,5.81931]
[1780461679775,51.42,66332.12,13.7,0.04495,3e-05,5.82458]
[1780461680893,51.42,66331.74,13.7,0.04494,3e-05,5.82317]
[1780461680896,51.42,66331.74,13.7,0.04494,3e-05,5.82317]
[1780461683260,51.41,66327.29,13.7,0.0448,3e-05,5.8085]
[1780461683948,51.41,66317.26,13.7,0.0445,3e-05,5.77623]
[1780461689623,51.41,66316.09,13.7,0.04446,3e-05,5.77185]
[1780461694657,51.41,66326.79,13.7,0.04475,3e-05,5.80291]
[1780461699693,51.41,66328.67,13.7,0.0448,3e-05,5.80808]
[1780461703992,51.41,66327.84,13.7,0.04477,3e-05,5.80495]
[1780461705529,51.41,66325.21,13.7,0.04469,3e-05,5.79636]
[1780461705791,51.41,66314.98,13.7,0.04438,3e-05,5.76352]
[1780461711778,51.4,66318.61,13.7,0.04449,3e-05,5.7745]
[1780461717297,51.4,66311.91,13.7,0.04428,3e-05,5.75271]
[1780461717302,51.4,66311.91,13.7,0.04428,3e-05,5.75271]
[1780461722856,51.4,66312.95,13.7,0.04431,3e-05,5.75547]
[1780461727892,51.4,66308.68,13.7,0.04418,3e-05,5.74146]
[1780461732930,51.4,66299.68,13.7,0.04391,3e-05,5.71271]
[1780461737965,51.4,66302.92,13.7,0.04401,3e-05,5.72292]
[1780461743001,51.4,66308.61,13.7,0.04417,3e-05,5.74083]
[1780461748036,51.4,66308.4,13.7,0.04416,3e-05,5.73989]
[1780461753071,51.4,66307.84,13.7,0.04413,3e-05,5.73534]
[1780461756092,51.4,66324.82,13.7,0.04463,3e-05,5.78933]
[1780461759116,51.4,66338.57,13.7,0.04504,3e-05,5.83297]
[1780461764152,51.39,66339.28,13.7,0.04505,3e-05,5.8343]
[1780461768180,51.39,66325.0,13.7,0.04461,3e-05,5.78778]
[1780461773216,51.39,66313.92,13.7,0.04427,3e-05,5.75098]
[1780461778251,51.39,66311.71,13.7,0.0442,3e-05,5.7437]
[1780461783286,51.38,66322.16,13.7,0.04451,3e-05,5.77679]
[1780461788321,51.38,66322.6,13.7,0.04452,3e-05,5.77774]
[1780461793356,51.38,66328.26,13.7,0.04468,3e-05,5.79534]
[1780461798391,51.38,66330.24,13.7,0.04474,3e-05,5.80103]
[1780461803426,51.38,66326.1,13.7,0.04461,3e-05,5.78707]
[1780461808461,51.38,66328.71,13.7,0.04468,3e-05,5.79488]
[1780461813089,51.37,66320.29,13.7,0.04441,3e-05,5.76497]
[1780461818263,51.37,66318.22,13.7,0.04434,3e-05,5.75816]
[1780461823575,51.37,66318.43,13.7,0.04435,3e-05,5.75846]
[1780461823727,51.37,66318.43,13.7,0.04435,3e-05,5.75846]
[1780461829617,51.37,66322.95,13.7,0.04447,3e-05,5.77239]
[1780461834652,51.37,66324.86,13.7,0.04453,3e-05,5.77802]
[1780461839698,51.37,66327.4,13.7,0.0446,3e-05,5.78562]
[1780461844733,51.37,66327.02,13.7,0.04458,3e-05,5.78384]
[1780461849769,51.36,66338.32,13.7,0.04491,3e-05,5.81946]
[1780461854804,51.36,66341.0,13.7,0.04498,3e-05,5.82717]
[1780461860846,51.36,66341.85,13.7,0.045,3e-05,5.82877]
[1780461864424,51.36,66345.14,13.7,0.04509,3e-05,5.83898]
[1780461865808,51.36,66366.1,13.7,0.04572,3e-05,5.90627]
[1780461865898,51.36,66387.53,13.7,0.04638,3e-05,5.97606]
[1780461866734,51.36,66387.53,13.7,0.04638,3e-05,5.97606]
[1780461869702,51.35,66389.78,13.7,0.04644,3e-05,5.98222]
[1780461873945,51.35,66377.28,13.7,0.04601,3e-05,5.93628]
[1780461879240,51.34,66374.19,13.7,0.0459,3e-05,5.92481]
[1780461884260,51.34,66377.07,13.7,0.04597,3e-05,5.93247]
[1780461889537,51.33,66377.13,13.7,0.04596,3e-05,5.93087]
[1780461897291,51.32,66356.42,13.7,0.0453,3e-05,5.86106]
[1780461897955,51.32,66356.74,13.7,0.04531,3e-05,5.86186]
[1780461898691,51.32,66356.74,13.7,0.04531,3e-05,5.86186]
[1780461908203,51.31,66351.8,13.7,0.04514,3e-05,5.84346]
[1780461912758,51.31,66354.34,13.7,0.04521,3e-05,5.85105]
[1780461914272,51.31,66356.79,13.7,0.04528,3e-05,5.85852]
[1780461916978,51.31,66356.97,13.7,0.04528,3e-05,5.85842]
[1780461917647,51.31,66356.97,13.7,0.04528,3e-05,5.85842]
[1780461918397,51.31,66356.96,13.7,0.04527,3e-05,5.85816]
[1780461924320,51.3,66356.51,13.7,0.04525,3e-05,5.85515]
[1780461928227,51.3,66350.56,13.7,0.04506,3e-05,5.83531]
[1780461931269,51.3,66347.64,13.7,0.04497,3e-05,5.82537]
[1780461931275,51.3,66347.64,13.7,0.04497,3e-05,5.82537]
[1780461936405,51.3,66346.43,13.7,0.0449,3e-05,5.81799]
[1780461941440,51.3,66344.0,13.7,0.04482,3e-05,5.80946]
[1780461944510,51.29,66348.79,13.7,0.04497,3e-05,5.82459]
[1780461945916,51.29,66352.62,13.7,0.04508,3e-05,5.83661]
[1780461948880,51.29,66358.13,13.7,0.04524,3e-05,5.85384]
[1780461949275,51.29,66358.13,13.7,0.04524,3e-05,5.85384]
[1780461949294,51.29,66358.13,13.7,0.04524,3e-05,5.85384]
[1780461951251,51.29,66375.79,13.7,0.04577,3e-05,5.9106]
[1780461957552,51.28,66383.45,13.7,0.04598,3e-05,5.93322]
[1780461962587,51.28,66371.8,13.7,0.04561,3e-05,5.89367]
[1780461963761,51.28,66371.8,13.7,0.04561,3e-05,5.89367]
[1780461964308,51.28,66368.05,13.7,0.04549,3e-05,5.88118]
[1780461969641,51.27,66356.63,13.7,0.04513,3e-05,5.84285]
[1780461969849,51.27,66356.63,13.7,0.04513,3e-05,5.84285]
[1780461970054,51.27,66356.63,13.7,0.04513,3e-05,5.84285]
[1780461970547,51.27,66356.63,13.7,0.04513,3e-05,5.84285]
[1780461973446,51.27,66355.82,13.7,0.0451,3e-05,5.83969]
[1780461973534,51.27,66355.82,13.7,0.0451,3e-05,5.83969]
[1780461975547,51.27,66365.79,13.7,0.0454,3e-05,5.87156]
[1780461976107,51.27,66365.8,13.7,0.0454,3e-05,5.87141]
[1780461981777,51.27,66370.04,13.7,0.04552,3e-05,5.88396]
[1780461991797,51.26,66375.63,13.7,0.04564,3e-05,5.89635]
[1780461996832,51.25,66373.61,13.7,0.04556,3e-05,5.88849]
[1780462001867,51.25,66377.23,13.7,0.04566,3e-05,5.89895]
[1780462006902,51.25,66379.29,13.7,0.04571,3e-05,5.90429]
[1780462011943,51.24,66383.09,13.7,0.04581,3e-05,5.91517]
[1780462015039,51.24,66383.42,13.7,0.04582,3e-05,5.91565]
[1780462021011,51.23,66383.03,13.7,0.04579,3e-05,5.9123]
[1780462026053,51.23,66382.5,13.7,0.04576,3e-05,5.90913]
[1780462029432,51.23,66381.21,13.7,0.04571,3e-05,5.90437]
[1780462035116,51.22,66380.47,13.7,0.04567,3e-05,5.90028]
[1780462040151,51.22,66383.19,13.7,0.04574,3e-05,5.90772]
[1780462045186,51.21,66383.19,13.7,0.04573,3e-05,5.90631]
[1780462050221,51.21,66383.86,13.7,0.04573,3e-05,5.90707]
[1780462055256,51.21,66382.93,13.7,0.04567,3e-05,5.90006]
[1780462056700,51.21,66382.93,13.7,0.04567,3e-05,5.90006]
[1780462058277,51.2,66405.24,13.7,0.04635,3e-05,5.97201]
[1780462059898,51.2,66405.24,13.7,0.04635,3e-05,5.97201]
[1780462065326,51.19,66407.09,13.7,0.04635,3e-05,5.97176]
[1780462070361,51.15,66405.41,13.7,0.04618,3e-05,5.9544]
[1780462075397,51.1,66416.35,13.7,0.04634,3e-05,5.97224]
[1780462080432,51.04,66416.59,13.7,0.04617,3e-05,5.95463]
[1780462085544,51.03,66415.35,13.7,0.04609,3e-05,5.94619]
[1780462091520,50.99,66409.57,13.7,0.0458,3e-05,5.91497]
[1780462096555,50.96,66414.56,13.7,0.04582,3e-05,5.9184]
[1780462101590,50.92,66425.94,13.7,0.04607,3e-05,5.94461]
[1780462106625,50.92,66425.49,13.7,0.04604,3e-05,5.9416]
[1780462107078,50.92,66425.49,13.7,0.04604,3e-05,5.9416]
[1780462107092,50.92,66425.49,13.7,0.04604,3e-05,5.9416]
[1780462112740,50.92,66401.87,13.7,0.04529,3e-05,5.86072]
[1780462118710,50.91,66392.37,13.7,0.04499,3e-05,5.82864]
[1780462119016,50.91,66392.37,13.7,0.04499,3e-05,5.82864]
[1780462122824,50.91,66393.49,13.7,0.04502,3e-05,5.8319]
[1780462127329,50.91,66381.16,13.7,0.04463,3e-05,5.79075]
[1780462132809,50.9,66396.33,13.7,0.04507,3e-05,5.8378]
[1780462137844,50.9,66390.01,13.7,0.04487,3e-05,5.81674]
[1780462142879,50.9,66392.37,13.7,0.04494,3e-05,5.82385]
[1780462143044,50.9,66392.37,13.7,0.04494,3e-05,5.82385]
[1780462143886,50.9,66392.63,13.7,0.04495,3e-05,5.82459]
[1780462148923,50.89,66379.96,13.7,0.04454,3e-05,5.78133]
[1780462153960,50.89,66377.0,13.7,0.04444,3e-05,5.76989]
[1780462158994,50.88,66380.36,13.7,0.04452,3e-05,5.77892]
[1780462164029,50.87,66380.58,13.7,0.04451,3e-05,5.7774]
[1780462169064,50.87,66387.04,13.7,0.04468,3e-05,5.79638]
[1780462174101,50.86,66387.77,13.7,0.04467,3e-05,5.79418]
[1780462179138,50.86,66376.88,13.7,0.04432,3e-05,5.75713]
[1780462184171,50.85,66376.54,13.7,0.04429,3e-05,5.75437]
[1780462189206,50.85,66375.97,13.7,0.04426,3e-05,5.75089]
[1780462194242,50.84,66375.44,13.7,0.04423,3e-05,5.74757]
[1780462199277,50.84,66369.65,13.7,0.04404,3e-05,5.72739]
[1780462204585,50.83,66362.82,13.7,0.04383,3e-05,5.70445]
[1780462210354,50.83,66358.46,13.7,0.04369,3e-05,5.68905]
[1780462215428,50.83,66354.14,13.7,0.04355,3e-05,5.67438]
[1780462221018,50.82,66358.25,13.7,0.04366,3e-05,5.6865]
[1780462224097,50.82,66358.58,13.7,0.04367,3e-05,5.68692]
[1780462224452,50.82,66356.84,13.7,0.04361,3e-05,5.68093]
[1780462229487,50.82,66350.68,13.7,0.04344,3e-05,5.66205]
[1780462234522,50.83,66348.4,13.7,0.04336,3e-05,5.65313]
[1780462235142,50.83,66348.4,13.7,0.04336,3e-05,5.65313]
[1780462235528,50.83,66348.07,13.7,0.04335,3e-05,5.65226]
[1780462240564,50.82,66349.14,13.7,0.04337,3e-05,5.65479]
[1780462245599,50.82,66349.78,13.7,0.04338,3e-05,5.65593]
[1780462250634,50.82,66350.63,13.7,0.0434,3e-05,5.65773]
[1780462255669,50.82,66353.03,13.7,0.04346,3e-05,5.66446]
[1780462256273,50.82,66353.03,13.7,0.04346,3e-05,5.66446]
[1780462256527,50.82,66353.03,13.7,0.04346,3e-05,5.66446]
[1780462256675,50.81,66356.56,13.7,0.04357,3e-05,5.67553]
[1780462259411,50.82,66357.56,13.7,0.0436,3e-05,5.67901]
[1780462263541,50.81,66357.81,13.7,0.0436,3e-05,5.67937]
[1780462268761,50.82,66356.86,13.7,0.04358,3e-05,5.67681]
[1780462273796,50.82,66357.22,13.7,0.0436,3e-05,5.67867]
[1780462278831,50.82,66362.97,13.7,0.04377,3e-05,5.69771]
[1780462283914,50.82,66355.55,13.7,0.04356,3e-05,5.67441]
[1780462289910,50.82,66346.18,13.7,0.04329,3e-05,5.64572]
[1780462290817,50.82,66346.18,13.7,0.04329,3e-05,5.64572]
[1780462293256,50.83,66330.19,13.7,0.04281,3e-05,5.59317]
[1780462293953,50.83,66330.19,13.7,0.04281,3e-05,5.59317]
[1780462294699,50.83,66331.36,13.7,0.04285,3e-05,5.59715]
[1780462296092,50.83,66331.09,13.7,0.04284,3e-05,5.59657]
[1780462301286,50.83,66318.68,13.7,0.0425,3e-05,5.5591]
[1780462304718,50.84,66319.12,13.7,0.04252,3e-05,5.5615]
[1780462305017,50.84,66319.53,13.7,0.04254,3e-05,5.56313]
[1780462310052,50.84,66316.26,13.7,0.04244,3e-05,5.55266]
[1780462316094,50.84,66309.81,13.7,0.04225,3e-05,5.53231]
[1780462321129,50.84,66309.25,13.7,0.04224,3e-05,5.5306]
[1780462326165,50.84,66306.61,13.7,0.04216,3e-05,5.52237]
[1780462331200,50.84,66303.87,13.7,0.04208,3e-05,5.51399]
[1780462336235,50.84,66285.59,13.7,0.04156,3e-05,5.45717]
[1780462341274,50.84,66279.04,13.7,0.04138,3e-05,5.43754]
[1780462346310,50.84,66273.81,13.7,0.04124,3e-05,5.42225]
[1780462351345,50.85,66274.6,13.7,0.04126,3e-05,5.42315]
[1780462356380,50.85,66271.66,13.7,0.04118,3e-05,5.41499]
[1780462361415,50.85,66268.77,13.7,0.04111,3e-05,5.40702]
[1780462366635,50.85,66267.3,13.7,0.04108,3e-05,5.40331]
[1780462372496,50.87,66253.87,13.7,0.04074,3e-05,5.36597]
[1780462377532,50.89,66249.68,13.7,0.0407,3e-05,5.3616]
[1780462382567,50.91,66248.33,13.7,0.04072,3e-05,5.36376]
[1780462387602,50.95,66247.04,13.7,0.04081,3e-05,5.37323]
[1780462392652,50.98,66244.96,13.7,0.04085,3e-05,5.3769]
[1780462394004,50.98,66244.96,13.7,0.04085,3e-05,5.3769]
[1780462396517,50.99,66224.88,13.7,0.0403,3e-05,5.31628]
[1780462398127,50.99,66214.05,13.7,0.04,3e-05,5.28365]
[1780462400634,50.99,66205.68,13.7,0.03978,3e-05,5.25951]
[1780462401230,50.99,66205.68,13.7,0.03978,3e-05,5.25951]
[1780462406750,51.0,66199.96,13.7,0.03965,3e-05,5.24526]
[1780462410778,51.01,66213.22,13.7,0.04003,3e-05,5.28721]
[1780462412284,51.01,66213.22,13.7,0.04003,3e-05,5.28721]
[1780462412947,51.01,66206.48,13.7,0.03984,3e-05,5.26513]
[1780462414589,51.01,66198.51,13.7,0.03962,3e-05,5.24147]
[1780462419841,51.02,66204.65,13.7,0.03982,3e-05,5.2627]
[1780462424876,51.02,66210.52,13.7,0.04,3e-05,5.28254]
[1780462429911,51.03,66199.44,13.7,0.03971,3e-05,5.25088]
[1780462434945,51.04,66208.58,13.7,0.03998,3e-05,5.28055]
[1780462438556,51.04,66199.4,13.7,0.03974,3e-05,5.25392]
[1780462444010,51.05,66195.97,13.7,0.03967,3e-05,5.24611]
[1780462449044,51.05,66195.18,13.7,0.03967,3e-05,5.24588]
[1780462454080,51.06,66209.17,13.7,0.04007,3e-05,5.2902]
[1780462459115,51.07,66210.66,13.7,0.04013,3e-05,5.29644]
[1780462464150,51.07,66208.15,13.7,0.04007,3e-05,5.29056]
[1780462467827,51.07,66203.58,13.7,0.03996,3e-05,5.27777]
[1780462473219,51.08,66205.91,13.7,0.04002,3e-05,5.2846]
[1780462478254,51.09,66206.65,13.7,0.04006,3e-05,5.28861]
[1780462483289,51.09,66216.57,13.7,0.04035,3e-05,5.32051]
[1780462488324,51.1,66218.42,13.7,0.04042,3e-05,5.32763]
[1780462495373,51.1,66226.41,13.7,0.04066,3e-05,5.35425]
[1780462498394,51.11,66243.27,13.7,0.04114,3e-05,5.40664]
[1780462503430,51.11,66235.29,13.7,0.04092,3e-05,5.38289]
[1780462508466,51.11,66234.09,13.7,0.0409,3e-05,5.38021]
[1780462513501,51.11,66234.24,13.7,0.04091,3e-05,5.38165]
[1780462518536,51.12,66230.7,13.7,0.04082,3e-05,5.37182]
[1780462523719,51.12,66236.52,13.7,0.04099,3e-05,5.39048]
[1780462529613,51.12,66237.09,13.7,0.04102,3e-05,5.39337]
[1780462534648,51.13,66234.94,13.7,0.04095,3e-05,5.38526]
[1780462539958,51.13,66233.22,13.7,0.04091,3e-05,5.38076]
[1780462545608,51.13,66239.45,13.7,0.04109,3e-05,5.40099]
[1780462550760,51.13,66243.35,13.7,0.04121,3e-05,5.41397]
[1780462553371,51.13,66243.44,13.7,0.04122,3e-05,5.4144]
[1780462554329,51.14,66244.48,13.7,0.04125,3e-05,5.41775]
[1780462554788,51.14,66273.61,13.7,0.04208,3e-05,5.50825]
[1780462559874,51.14,66278.06,13.7,0.04221,3e-05,5.5229]
[1780462562849,51.14,66263.94,13.7,0.04182,3e-05,5.47974]
[1780462567894,51.14,66274.41,13.7,0.04212,3e-05,5.51323]
[1780462573922,51.15,66273.25,13.7,0.0421,3e-05,5.51101]
[1780462574562,51.15,66273.25,13.7,0.0421,3e-05,5.51101]
[1780462579964,51.15,66286.77,13.7,0.04249,3e-05,5.55324]
[1780462584999,51.15,66285.39,13.7,0.04245,3e-05,5.54854]
[1780462590034,51.15,66284.0,13.7,0.0424,3e-05,5.54377]
[1780462595070,51.14,66294.66,13.7,0.04269,3e-05,5.57418]
[1780462600104,51.14,66288.05,13.7,0.04249,3e-05,5.55291]
[1780462605461,51.14,66287.67,13.7,0.04248,3e-05,5.5514]
[1780462609170,51.14,66302.8,13.7,0.04291,3e-05,5.59836]
[1780462614205,51.14,66304.52,13.7,0.04295,3e-05,5.60297]
[1780462619240,51.12,66308.04,13.7,0.043,3e-05,5.60852]
[1780462624275,51.1,66319.58,13.7,0.04327,3e-05,5.63707]
[1780462626037,51.1,66328.96,13.7,0.04354,3e-05,5.66659]
[1780462627569,51.09,66353.18,13.7,0.04425,3e-05,5.74335]
[1780462629312,51.09,66369.42,13.7,0.04474,3e-05,5.79532]
[1780462634347,51.09,66381.64,13.7,0.04509,3e-05,5.83346]
[1780462638375,51.05,66366.36,13.7,0.04451,3e-05,5.77174]
[1780462642448,51.05,66364.88,13.7,0.04446,3e-05,5.76632]
[1780462648445,51.03,66363.23,13.7,0.04436,3e-05,5.75506]
[1780462653480,51.03,66361.26,13.7,0.04426,3e-05,5.74428]
[1780462658515,51.02,66359.59,13.7,0.04419,3e-05,5.73705]
[1780462663552,51.02,66356.47,13.7,0.04408,3e-05,5.72502]
[1780462668587,51.01,66359.21,13.7,0.04414,3e-05,5.73205]
[1780462674644,51.0,66359.31,13.7,0.04413,3e-05,5.73025]
[1780462679679,51.0,66360.12,13.7,0.04413,3e-05,5.73111]
[1780462684715,50.99,66380.83,13.7,0.04474,3e-05,5.79588]
[1780462690224,50.99,66371.84,13.7,0.04445,3e-05,5.76512]
[1780462691656,50.99,66350.12,13.7,0.04379,3e-05,5.69444]
[1780462692624,50.98,66367.36,13.7,0.0443,3e-05,5.74928]
[1780462693775,50.98,66366.52,13.7,0.04428,3e-05,5.74658]
[1780462694146,50.98,66366.52,13.7,0.04428,3e-05,5.74658]
[1780462699841,50.96,66378.01,13.7,0.04455,3e-05,5.77629]
[1780462704876,50.95,66379.14,13.7,0.04456,3e-05,5.77716]
[1780462709911,50.92,66380.76,13.7,0.04451,3e-05,5.77252]
[1780462714946,50.9,66378.82,13.7,0.04437,3e-05,5.75647]
[1780462719981,50.89,66377.83,13.7,0.04429,3e-05,5.74802]
[1780462725026,50.89,66374.64,13.7,0.04419,3e-05,5.73714]
[1780462727178,50.89,66371.45,13.7,0.04409,3e-05,5.72677]
[1780462728269,50.89,66368.48,13.7,0.044,3e-05,5.71714]
[1780462729078,50.88,66367.14,13.7,0.04396,3e-05,5.71276]
[1780462733388,50.88,66367.11,13.7,0.04396,3e-05,5.71234]
[1780462739116,50.88,66375.14,13.7,0.04418,3e-05,5.73613]
[1780462744151,50.87,66367.88,13.7,0.04394,3e-05,5.71121]
[1780462747172,50.87,66382.01,13.7,0.04436,3e-05,5.75569]
[1780462752207,50.86,66385.53,13.7,0.04445,3e-05,5.76516]
[1780462757241,50.86,66386.26,13.7,0.04445,3e-05,5.76559]
[1780462762252,50.85,66379.21,13.7,0.04422,3e-05,5.74135]
[1780462768319,50.85,66375.18,13.7,0.04408,3e-05,5.72605]
[1780462773354,50.84,66373.37,13.7,0.04399,3e-05,5.71626]
[1780462778389,50.84,66375.4,13.7,0.04404,3e-05,5.72129]
[1780462783424,50.83,66380.73,13.7,0.04419,3e-05,5.73687]
[1780462788458,50.83,66383.04,13.7,0.04424,3e-05,5.74267]
[1780462793494,50.82,66382.81,13.7,0.04422,3e-05,5.74027]
[1780462798529,50.82,66384.56,13.7,0.04425,3e-05,5.74425]
[1780462801698,50.82,66413.5,13.7,0.04512,3e-05,5.83694]
[1780462803580,50.81,66427.4,13.7,0.04553,3e-05,5.88143]
[1780462807074,50.79,66433.74,13.7,0.04566,3e-05,5.89508]
[1780462807114,50.79,66433.74,13.7,0.04566,3e-05,5.89508]
[1780462807126,50.79,66433.74,13.7,0.04566,3e-05,5.89508]
[1780462807839,50.79,66433.74,13.7,0.04566,3e-05,5.89508]
[1780462807611,50.79,66466.47,13.7,0.04667,3e-05,6.00234]
[1780462809325,50.79,66476.0,13.7,0.04696,3e-05,6.03376]
[1780462809574,50.79,66476.0,13.7,0.04696,3e-05,6.03376]
[1780462809661,50.79,66476.0,13.7,0.04696,3e-05,6.03376]
[1780462809979,50.79,66479.06,13.7,0.04706,3e-05,6.04355]
[1780462811103,50.79,66477.35,13.7,0.047,3e-05,6.0374]
[1780462816675,50.78,66467.66,13.7,0.04667,3e-05,6.00249]
[1780462818462,50.78,66467.37,13.7,0.04665,3e-05,6.00113]
[1780462819945,50.78,66473.69,13.7,0.04684,3e-05,6.02131]
[1780462823500,50.77,66477.41,13.7,0.04695,3e-05,6.03242]
[1780462828216,50.75,66475.96,13.7,0.04684,3e-05,6.02104]
[1780462833797,50.75,66481.05,13.7,0.04696,3e-05,6.03326]
[1780462838006,50.74,66468.22,13.7,0.04654,3e-05,5.9889]
[1780462843877,50.72,66458.38,13.7,0.04617,3e-05,5.94998]
[1780462848912,50.72,66453.39,13.7,0.046,3e-05,5.93206]
[1780462853947,50.72,66455.21,13.7,0.04605,3e-05,5.93666]
[1780462856687,50.71,66453.49,13.7,0.04599,3e-05,5.93071]
[1780462856767,50.71,66451.08,13.7,0.04591,3e-05,5.9225]
[1780462858982,50.71,66437.03,13.7,0.04547,3e-05,5.875]
[1780462862694,50.71,66436.44,13.7,0.04544,3e-05,5.87198]
[1780462868050,50.7,66434.5,13.7,0.04535,3e-05,5.862]
[1780462873085,50.69,66434.22,13.7,0.04531,3e-05,5.85849]
[1780462878120,50.68,66432.56,13.7,0.04524,3e-05,5.85053]
[1780462883156,50.67,66438.67,13.7,0.0454,3e-05,5.86795]
[1780462888192,50.67,66434.8,13.7,0.04526,3e-05,5.85272]
[1780462891470,50.66,66411.2,13.7,0.04451,3e-05,5.77187]
[1780462897255,50.66,66405.5,13.7,0.04432,3e-05,5.75147]
[1780462902290,50.65,66407.39,13.7,0.04436,3e-05,5.75589]
[1780462907326,50.65,66411.83,13.7,0.04447,3e-05,5.76851]
[1780462912361,50.64,66408.62,13.7,0.04436,3e-05,5.75635]
[1780462915271,50.64,66400.87,13.7,0.04412,3e-05,5.73065]
[1780462920416,50.63,66398.21,13.7,0.04402,3e-05,5.72033]
[1780462923439,50.63,66411.43,13.7,0.04441,3e-05,5.7622]
[1780462925741,50.63,66415.62,13.7,0.04454,3e-05,5.77543]
[1780462926095,50.63,66424.56,13.7,0.0448,3e-05,5.8041]
[1780462926224,50.63,66424.56,13.7,0.0448,3e-05,5.8041]
[1780462926714,50.63,66444.18,13.7,0.0454,3e-05,5.86775]
[1780462928150,50.63,66450.21,13.7,0.04558,3e-05,5.88737]
[1780462928477,50.63,66453.96,13.7,0.0457,3e-05,5.89951]
[1780462929389,50.63,66453.96,13.7,0.0457,3e-05,5.89951]
[1780462929581,50.63,66453.96,13.7,0.0457,3e-05,5.89951]
[1780462929819,50.63,66453.96,13.7,0.0457,3e-05,5.89951]
[1780462929877,50.62,66463.0,13.7,0.04597,3e-05,5.9287]
[1780462931510,50.62,66469.73,13.7,0.04618,3e-05,5.95067]
[1780462931751,50.62,66469.73,13.7,0.04618,3e-05,5.95067]
[1780462932815,50.62,66472.94,13.7,0.04627,3e-05,5.961]
[1780462932915,50.62,66471.21,13.7,0.04621,3e-05,5.95465]
[1780462935414,50.62,66469.11,13.7,0.04614,3e-05,5.94704]
[1780462935526,50.62,66469.27,13.7,0.04614,3e-05,5.94691]
[1780462937777,50.62,66482.83,13.7,0.04656,3e-05,5.99121]
[1780462939901,50.61,66474.75,13.7,0.0463,3e-05,5.96405]
[1780462940832,50.61,66471.54,13.7,0.0462,3e-05,5.9531]
[1780462940955,50.61,66537.49,13.7,0.04828,3e-05,6.17355]
[1780462941519,50.61,66537.49,13.7,0.04828,3e-05,6.17355]
[1780462941835,50.61,66537.49,13.7,0.04828,3e-05,6.17355]
[1780462941940,50.6,66570.35,13.7,0.04929,3e-05,6.2795]
[1780462942444,50.6,66570.35,13.7,0.04929,3e-05,6.2795]
[1780462943887,50.59,66582.37,13.7,0.04968,3e-05,6.31991]
[1780462944390,50.59,66586.65,13.7,0.04981,3e-05,6.33376]
[1780462944395,50.59,66586.65,13.7,0.04981,3e-05,6.33376]
[1780462944892,50.59,66586.65,13.7,0.04981,3e-05,6.33376]
[1780462945227,50.59,66595.9,13.7,0.05011,3e-05,6.36475]
[1780462945441,50.59,66595.9,13.7,0.05011,3e-05,6.36475]
[1780462945780,50.59,66595.9,13.7,0.05011,3e-05,6.36475]
[1780462945921,50.59,66595.9,13.7,0.05011,3e-05,6.36475]
[1780462946008,50.59,66623.38,13.7,0.05102,3e-05,6.45912]
[1780462946254,50.59,66623.38,13.7,0.05102,3e-05,6.45912]
[1780462946348,50.59,66623.38,13.7,0.05102,3e-05,6.45912]
[1780462946614,50.59,66623.38,13.7,0.05102,3e-05,6.45912]
[1780462946724,50.59,66623.38,13.7,0.05102,3e-05,6.45912]
[1780462946809,50.58,66648.25,13.7,0.05185,3e-05,6.54504]
[1780462947021,50.58,66648.25,13.7,0.05185,3e-05,6.54504]
[1780462947953,50.57,66662.37,13.7,0.05228,3e-05,6.59018]
[1780462948970,50.57,66662.37,13.7,0.05228,3e-05,6.59018]
[1780462949229,50.55,66667.96,13.7,0.05242,3e-05,6.60467]
[1780462949423,50.55,66667.96,13.7,0.05242,3e-05,6.60467]
[1780462949595,50.55,66667.96,13.7,0.05242,3e-05,6.60467]
[1780462949982,50.55,66667.96,13.7,0.05242,3e-05,6.60467]
[1780462950312,50.54,66663.36,13.7,0.05221,3e-05,6.58296]
[1780462950489,50.54,66663.36,13.7,0.05221,3e-05,6.58296]
[1780462950591,50.54,66663.36,13.7,0.05221,3e-05,6.58296]
[1780462950988,50.54,66663.36,13.7,0.05221,3e-05,6.58296]
[1780462951210,50.52,66669.85,13.7,0.05238,3e-05,6.60077]
[1780462952992,50.51,66662.28,13.7,0.05205,3e-05,6.56599]
[1780462952666,50.51,66645.56,13.7,0.05147,3e-05,6.50673]
[1780462953086,50.51,66645.56,13.7,0.05147,3e-05,6.50673]
[1780462953150,50.51,66645.56,13.7,0.05147,3e-05,6.50673]
[1780462954010,50.51,66645.56,13.7,0.05147,3e-05,6.50673]
[1780462954700,50.51,66632.87,13.7,0.05104,3e-05,6.46196]
[1780462954766,50.51,66628.6,13.7,0.05089,3e-05,6.44675]
[1780462955402,50.51,66628.6,13.7,0.05089,3e-05,6.44675]
[1780462955409,50.51,66628.6,13.7,0.05089,3e-05,6.44675]
[1780462955416,50.51,66628.6,13.7,0.05089,3e-05,6.44675]
[1780462955687,50.5,66626.11,13.7,0.0508,3e-05,6.43736]
[1780462959011,50.5,66614.53,13.7,0.0504,3e-05,6.39588]
[1780462959903,50.5,66610.77,13.7,0.05027,3e-05,6.38229]
[1780462960727,50.5,66589.85,13.7,0.04957,3e-05,6.30905]
[1780462963048,50.49,66581.89,13.7,0.0493,3e-05,6.28093]
[1780462964342,50.49,66589.88,13.7,0.04956,3e-05,6.30801]
[1780462967445,50.49,66591.47,13.7,0.0496,3e-05,6.31226]
[1780462967480,50.49,66591.47,13.7,0.0496,3e-05,6.31226]
[1780462967963,50.49,66591.47,13.7,0.0496,3e-05,6.31226]
[1780462968117,50.49,66589.63,13.7,0.04954,3e-05,6.30551]
[1780462969570,50.49,66582.25,13.7,0.04929,3e-05,6.27976]
[1780462970099,50.49,66585.37,13.7,0.04939,3e-05,6.29007]
[1780462970806,50.48,66599.59,13.7,0.04985,3e-05,6.33867]
[1780462971724,50.48,66599.59,13.7,0.04985,3e-05,6.33867]
[1780462972020,50.48,66599.59,13.7,0.04985,3e-05,6.33867]
[1780462972031,50.48,66618.33,13.7,0.05047,3e-05,6.40316]
[1780462974996,50.48,66616.88,13.7,0.05041,3e-05,6.39712]
[1780462976418,50.48,66632.38,13.7,0.05092,3e-05,6.44993]
[1780462977449,50.48,66643.86,13.7,0.0513,3e-05,6.48944]
[1780462978875,50.47,66671.61,13.7,0.05224,3e-05,6.58573]
[1780462979881,50.47,66690.68,13.7,0.05289,3e-05,6.65258]
[1780462980198,50.47,66690.68,13.7,0.05289,3e-05,6.65258]
[1780462980220,50.47,66690.68,13.7,0.05289,3e-05,6.65258]
[1780462981042,50.47,66690.68,13.7,0.05289,3e-05,6.65258]
[1780462980911,50.45,66692.82,13.7,0.05288,3e-05,6.65172]
[1780462981885,50.45,66692.82,13.7,0.05288,3e-05,6.65172]
[1780462982047,50.43,66739.34,13.7,0.05445,4e-05,6.81251]
[1780462982342,50.43,66739.34,13.7,0.05445,4e-05,6.81251]
[1780462982642,50.43,66739.34,13.7,0.05445,4e-05,6.81251]
[1780462982783,50.43,66739.34,13.7,0.05445,4e-05,6.81251]
[1780462982909,50.43,66729.37,13.7,0.05409,4e-05,6.77598]
[1780462983920,50.43,66696.83,13.7,0.05294,3e-05,6.65864]
[1780462984277,50.43,66696.83,13.7,0.05294,3e-05,6.65864]
[1780462984282,50.43,66696.83,13.7,0.05294,3e-05,6.65864]
[1780462984765,50.43,66696.83,13.7,0.05294,3e-05,6.65864]
[1780462984795,50.43,66696.83,13.7,0.05294,3e-05,6.65864]
[1780462985060,50.42,66671.4,13.7,0.05206,3e-05,6.56767]
[1780462985628,50.42,66671.4,13.7,0.05206,3e-05,6.56767]
[1780462985858,50.42,66671.4,13.7,0.05206,3e-05,6.56767]
[1780462985936,50.42,66651.19,13.7,0.05136,3e-05,6.49563]
[1780462986116,50.42,66651.19,13.7,0.05136,3e-05,6.49563]
[1780462986903,50.42,66651.19,13.7,0.05136,3e-05,6.49563]
[1780462986936,50.42,66651.19,13.7,0.05136,3e-05,6.49563]
[1780462987289,50.42,66663.5,13.7,0.05177,3e-05,6.53813]
[1780462987660,50.42,66663.5,13.7,0.05177,3e-05,6.53813]
[1780462987951,50.42,66669.52,13.7,0.05197,3e-05,6.55859]
[1780462988118,50.42,66669.52,13.7,0.05197,3e-05,6.55859]
[1780462988268,50.42,66669.52,13.7,0.05197,3e-05,6.55859]
[1780462988958,50.42,66652.15,13.7,0.05137,3e-05,6.49707]
[1780462993993,50.41,66631.83,13.7,0.05067,3e-05,6.42435]
[1780462995604,50.41,66624.41,13.7,0.05042,3e-05,6.39825]
[1780462996299,50.41,66620.77,13.7,0.05029,3e-05,6.3854]
[1780462997095,50.41,66617.87,13.7,0.05019,3e-05,6.3746]
[1780462997301,50.41,66617.87,13.7,0.05019,3e-05,6.3746]
[1780462998024,50.41,66615.19,13.7,0.0501,3e-05,6.36517]
[1780462998275,50.41,66615.19,13.7,0.0501,3e-05,6.36517]
[1780462998284,50.41,66615.19,13.7,0.0501,3e-05,6.36517]
[1780462999032,50.41,66605.54,13.7,0.04978,3e-05,6.3318]
[1780463000642,50.41,66599.46,13.7,0.04957,3e-05,6.31036]
[1780463001154,50.4,66601.84,13.7,0.04965,3e-05,6.31778]
[1780463001717,50.4,66601.84,13.7,0.04965,3e-05,6.31778]
[1780463002401,50.4,66598.79,13.7,0.04954,3e-05,6.30688]
[1780463007233,50.4,66596.11,13.7,0.04943,3e-05,6.29567]
[1780463007761,50.4,66596.11,13.7,0.04943,3e-05,6.29567]
[1780463008154,50.4,66596.11,13.7,0.04943,3e-05,6.29567]
[1780463008893,50.4,66596.11,13.7,0.04943,3e-05,6.29567]
[1780463009058,50.4,66596.11,13.7,0.04943,3e-05,6.29567]
[1780463014184,50.39,66606.98,13.7,0.04975,3e-05,6.32785]
[1780463020051,50.38,66608.37,13.7,0.04978,3e-05,6.33111]
[1780463025264,50.38,66599.16,13.7,0.04945,3e-05,6.29665]
[1780463030531,50.37,66587.33,13.7,0.04905,3e-05,6.25471]
[1780463032106,50.37,66583.74,13.7,0.04893,3e-05,6.24214]
[1780463032754,50.37,66582.46,13.7,0.04888,3e-05,6.23751]
[1780463036209,50.37,66584.57,13.7,0.04894,3e-05,6.24375]
[1780463039362,50.37,66615.89,13.7,0.04996,3e-05,6.35047]
[1780463042159,50.36,66646.54,13.7,0.05098,3e-05,6.45623]
[1780463043010,50.36,66686.18,13.7,0.05232,3e-05,6.59522]
[1780463044699,50.34,66691.77,13.7,0.05244,3e-05,6.60695]
[1780463045166,50.34,66691.77,13.7,0.05244,3e-05,6.60695]
[1780463046644,50.33,66701.04,13.7,0.05274,3e-05,6.63822]
[1780463046931,50.33,66701.04,13.7,0.05274,3e-05,6.63822]
[1780463047001,50.33,66701.04,13.7,0.05274,3e-05,6.63822]
[1780463047072,50.33,66701.04,13.7,0.05274,3e-05,6.63822]
[1780463047125,50.33,66733.45,13.7,0.05386,4e-05,6.75334]
[1780463047488,50.33,66733.45,13.7,0.05386,4e-05,6.75334]
[1780463048681,50.33,66736.48,13.7,0.05395,4e-05,6.76244]
[1780463049433,50.32,66740.43,13.7,0.05408,4e-05,6.77592]
[1780463049968,50.32,66757.32,13.7,0.05468,4e-05,6.83698]
[1780463051824,50.32,66759.67,13.7,0.05476,4e-05,6.84465]
[1780463051904,50.32,66759.67,13.7,0.05476,4e-05,6.84465]
[1780463052931,50.32,66758.59,13.7,0.05471,4e-05,6.83987]
[1780463052986,50.32,66758.59,13.7,0.05471,4e-05,6.83987]
[1780463053021,50.32,66776.82,13.7,0.05535,4e-05,6.90532]
[1780463054867,50.31,66797.78,13.7,0.0561,4e-05,6.98085]
[1780463056183,50.31,66797.78,13.7,0.0561,4e-05,6.98085]
[1780463056460,50.31,66797.78,13.7,0.0561,4e-05,6.98085]
[1780463058587,50.31,66854.08,13.7,0.05817,4e-05,7.1887]
[1780463060642,50.31,66862.58,13.7,0.05849,4e-05,7.2205]
[1780463061623,50.31,66828.62,13.7,0.05722,4e-05,7.09321]
[1780463062330,50.31,66828.62,13.7,0.05722,4e-05,7.09321]
[1780463062641,50.26,66818.16,13.7,0.05664,4e-05,7.03603]
[1780463062708,50.26,66818.16,13.7,0.05664,4e-05,7.03603]
[1780463062839,50.26,66818.16,13.7,0.05664,4e-05,7.03603]
[1780463063408,50.26,66818.16,13.7,0.05664,4e-05,7.03603]
[1780463063582,50.26,66818.16,13.7,0.05664,4e-05,7.03603]
[1780463063652,50.26,66831.7,13.7,0.05713,4e-05,7.08497]
[1780463063712,50.26,66831.7,13.7,0.05713,4e-05,7.08497]
[1780463063876,50.26,66831.7,13.7,0.05713,4e-05,7.08497]
[1780463064117,50.26,66831.7,13.7,0.05713,4e-05,7.08497]
[1780463064328,50.26,66831.7,13.7,0.05713,4e-05,7.08497]
[1780463064984,50.22,66821.86,13.7,0.05664,4e-05,7.03626]
[1780463065202,50.22,66821.86,13.7,0.05664,4e-05,7.03626]
[1780463065294,50.22,66821.86,13.7,0.05664,4e-05,7.03626]
[1780463065581,50.22,66821.86,13.7,0.05664,4e-05,7.03626]
[1780463066297,50.22,66814.15,13.7,0.05635,4e-05,7.00665]
[1780463066302,50.22,66814.15,13.7,0.05635,4e-05,7.00665]
[1780463066381,50.22,66814.15,13.7,0.05635,4e-05,7.00665]
[1780463066748,50.22,66810.89,13.7,0.05622,4e-05,6.99353]
[1780463067106,50.22,66810.89,13.7,0.05622,4e-05,6.99353]
[1780463067231,50.22,66810.89,13.7,0.05622,4e-05,6.99353]
[1780463067957,50.19,66798.24,13.7,0.05565,4e-05,6.93626]
[1780463067981,50.19,66798.24,13.7,0.05565,4e-05,6.93626]
[1780463068011,50.19,66798.24,13.7,0.05565,4e-05,6.93626]
[1780463068430,50.19,66798.24,13.7,0.05565,4e-05,6.93626]
[1780463068690,50.18,66769.16,13.7,0.05459,4e-05,6.82915]
[1780463068767,50.18,66769.16,13.7,0.05459,4e-05,6.82915]
[1780463068922,50.18,66769.16,13.7,0.05459,4e-05,6.82915]
[1780463069431,50.18,66769.16,13.7,0.05459,4e-05,6.82915]
[1780463069570,50.18,66769.16,13.7,0.05459,4e-05,6.82915]
[1780463069620,50.18,66769.16,13.7,0.05459,4e-05,6.82915]
[1780463069725,50.18,66766.9,13.7,0.0545,4e-05,6.82012]
[1780463069766,50.18,66766.9,13.7,0.0545,4e-05,6.82012]
[1780463070050,50.18,66766.9,13.7,0.0545,4e-05,6.82012]
[1780463070572,50.18,66766.9,13.7,0.0545,4e-05,6.82012]
[1780463070658,50.18,66766.9,13.7,0.0545,4e-05,6.82012]
[1780463071027,50.18,66767.59,13.7,0.0545,4e-05,6.81906]
[1780463072968,50.11,66768.48,13.7,0.0543,4e-05,6.79956]
[1780463073687,50.11,66768.48,13.7,0.0543,4e-05,6.79956]
[1780463073634,50.11,66781.43,13.7,0.05475,4e-05,6.8458]
[1780463073926,50.11,66781.43,13.7,0.05475,4e-05,6.8458]
[1780463075181,50.11,66811.03,13.7,0.05581,4e-05,6.95323]
[1780463075912,50.11,66811.03,13.7,0.05581,4e-05,6.95323]
[1780463078954,50.1,66813.48,13.7,0.05587,4e-05,6.95923]
[1780463079709,50.1,66813.48,13.7,0.05587,4e-05,6.95923]
[1780463079942,50.1,66809.73,13.7,0.05571,4e-05,6.94342]
[1780463080019,50.1,66809.73,13.7,0.05571,4e-05,6.94342]
[1780463080027,50.1,66782.78,13.7,0.05474,4e-05,6.84481]
[1780463080937,50.1,66782.78,13.7,0.05474,4e-05,6.84481]
[1780463081183,50.1,66782.78,13.7,0.05474,4e-05,6.84481]
[1780463082761,50.09,66793.41,13.7,0.05511,4e-05,6.88188]
[1780463084157,50.09,66791.63,13.7,0.05503,4e-05,6.87448]
[1780463084975,50.09,66787.53,13.7,0.05488,4e-05,6.85863]
[1780463085220,50.09,66787.53,13.7,0.05488,4e-05,6.85863]
[1780463085892,50.08,66785.21,13.7,0.05478,4e-05,6.84848]
[1780463086332,50.05,66779.15,13.7,0.05445,4e-05,6.815]
[1780463087182,50.05,66779.15,13.7,0.05445,4e-05,6.815]
[1780463087467,50.05,66779.15,13.7,0.05445,4e-05,6.815]
[1780463087771,50.05,66779.15,13.7,0.05445,4e-05,6.815]
[1780463087540,50.05,66770.63,13.7,0.05414,4e-05,6.78405]
[1780463088084,50.05,66770.63,13.7,0.05414,4e-05,6.78405]
[1780463088103,50.05,66770.63,13.7,0.05414,4e-05,6.78405]
[1780463088322,50.05,66770.63,13.7,0.05414,4e-05,6.78405]
[1780463088392,50.05,66770.63,13.7,0.05414,4e-05,6.78405]
[1780463088535,50.02,66857.19,13.7,0.05718,4e-05,7.09156]
[1780463089484,50.02,66857.19,13.7,0.05718,4e-05,7.09156]
[1780463089536,49.99,66911.09,13.7,0.05908,4e-05,7.28193]
[1780463090328,49.99,66911.09,13.7,0.05908,4e-05,7.28193]
[1780463090609,49.98,66913.31,13.7,0.05915,4e-05,7.28956]
[1780463090992,49.98,66913.31,13.7,0.05915,4e-05,7.28956]
[1780463091374,49.98,66913.31,13.7,0.05915,4e-05,7.28956]
[1780463091652,49.98,66913.31,13.7,0.05915,4e-05,7.28956]
[1780463091698,49.98,66913.31,13.7,0.05915,4e-05,7.28956]
[1780463091420,49.98,66911.25,13.7,0.05906,4e-05,7.2806]
[1780463091862,49.98,66911.25,13.7,0.05906,4e-05,7.2806]
[1780463092046,49.98,66911.25,13.7,0.05906,4e-05,7.2806]
[1780463092323,49.98,66911.25,13.7,0.05906,4e-05,7.2806]
[1780463092713,49.98,66911.25,13.7,0.05906,4e-05,7.2806]
[1780463092430,49.98,66892.56,13.7,0.05835,4e-05,7.21001]
[1780463093160,49.98,66874.25,13.7,0.05766,4e-05,7.14021]
[1780463097045,49.97,66871.15,13.7,0.05751,4e-05,7.12586]
[1780463097277,49.97,66871.15,13.7,0.05751,4e-05,7.12586]
[1780463098632,49.97,66871.37,13.7,0.05751,4e-05,7.12577]
[1780463098987,49.97,66871.37,13.7,0.05751,4e-05,7.12577]
[1780463099090,49.97,66863.41,13.7,0.05721,4e-05,7.09513]
[1780463099439,49.97,66863.41,13.7,0.05721,4e-05,7.09513]
[1780463099481,49.96,66894.36,13.7,0.05836,4e-05,7.21031]
[1780463100341,49.96,66894.36,13.7,0.05836,4e-05,7.21031]
[1780463100670,49.96,66930.06,13.7,0.0597,4e-05,7.3441]
[1780463101080,49.96,66930.06,13.7,0.0597,4e-05,7.3441]
[1780463101654,49.96,66930.06,13.7,0.0597,4e-05,7.3441]
[1780463101110,49.96,66892.56,13.7,0.05826,4e-05,7.20063]
[1780463101791,49.96,66892.56,13.7,0.05826,4e-05,7.20063]
[1780463101875,49.96,66892.56,13.7,0.05826,4e-05,7.20063]
[1780463102175,49.96,66892.56,13.7,0.05826,4e-05,7.20063]
[1780463102551,49.96,66892.56,13.7,0.05826,4e-05,7.20063]
[1780463102583,49.95,66875.0,13.7,0.05758,4e-05,7.13326]
[1780463102930,49.95,66875.0,13.7,0.05758,4e-05,7.13326]
[1780463102992,49.95,66875.0,13.7,0.05758,4e-05,7.13326]
[1780463102995,49.93,66894.48,13.7,0.05822,4e-05,7.19739]
[1780463105095,49.92,66900.2,13.7,0.05842,4e-05,7.2169]
[1780463105462,49.92,66900.2,13.7,0.05842,4e-05,7.2169]
[1780463105691,49.92,66900.2,13.7,0.05842,4e-05,7.2169]
[1780463105770,49.92,66896.88,13.7,0.05828,4e-05,7.20337]
[1780463105857,49.92,66896.88,13.7,0.05828,4e-05,7.20337]
[1780463106090,49.92,66896.88,13.7,0.05828,4e-05,7.20337]
[1780463106352,49.92,66896.88,13.7,0.05828,4e-05,7.20337]
[1780463106579,49.92,66896.88,13.7,0.05828,4e-05,7.20337]
[1780463106742,49.92,66896.88,13.7,0.05828,4e-05,7.20337]
[1780463106751,49.92,66879.59,13.7,0.05762,4e-05,7.13748]
[1780463107100,49.92,66879.59,13.7,0.05762,4e-05,7.13748]
[1780463107357,49.92,66879.59,13.7,0.05762,4e-05,7.13748]
[1780463107554,49.92,66879.59,13.7,0.05762,4e-05,7.13748]
[1780463107649,49.92,66879.59,13.7,0.05762,4e-05,7.13748]
[1780463107742,49.91,66858.17,13.7,0.05682,4e-05,7.05668]
[1780463108094,49.91,66858.17,13.7,0.05682,4e-05,7.05668]
[1780463108306,49.91,66858.17,13.7,0.05682,4e-05,7.05668]
[1780463109064,49.91,66860.92,13.7,0.05692,4e-05,7.06692]
[1780463109137,49.91,66860.92,13.7,0.05692,4e-05,7.06692]
[1780463109188,49.91,66860.92,13.7,0.05692,4e-05,7.06692]
[1780463109409,49.91,66860.92,13.7,0.05692,4e-05,7.06692]
[1780463109908,49.91,66859.98,13.7,0.05687,4e-05,7.06183]
[1780463110673,49.91,66859.98,13.7,0.05687,4e-05,7.06183]
[1780463110768,49.91,66846.22,13.7,0.05636,4e-05,7.01069]
[1780463111343,49.91,66846.22,13.7,0.05636,4e-05,7.01069]
[1780463111629,49.91,66846.22,13.7,0.05636,4e-05,7.01069]
[1780463111700,49.91,66826.6,13.7,0.05563,4e-05,6.93685]
[1780463111801,49.91,66826.6,13.7,0.05563,4e-05,6.93685]
[1780463112018,49.91,66826.6,13.7,0.05563,4e-05,6.93685]
[1780463112421,49.91,66826.6,13.7,0.05563,4e-05,6.93685]
[1780463112606,49.91,66826.6,13.7,0.05563,4e-05,6.93685]
[1780463113208,49.9,66825.34,13.7,0.05558,4e-05,6.93163]
[1780463113294,49.9,66825.34,13.7,0.05558,4e-05,6.93163]
[1780463113578,49.9,66825.34,13.7,0.05558,4e-05,6.93163]
[1780463113834,49.9,66833.77,13.7,0.05588,4e-05,6.9621]
[1780463113837,49.9,66833.77,13.7,0.05588,4e-05,6.9621]
[1780463113976,49.9,66833.77,13.7,0.05588,4e-05,6.9621]
[1780463114402,49.9,66824.96,13.7,0.05556,4e-05,6.9296]
[1780463115037,49.9,66824.96,13.7,0.05556,4e-05,6.9296]
[1780463115626,49.9,66824.96,13.7,0.05556,4e-05,6.9296]
[1780463117196,49.9,66822.06,13.7,0.05543,4e-05,6.91711]
[1780463117647,49.9,66822.06,13.7,0.05543,4e-05,6.91711]
[1780463118814,49.89,66834.46,13.7,0.05587,4e-05,6.961]
[1780463120658,49.89,66829.95,13.7,0.05569,4e-05,6.9434]
[1780463122637,49.89,66820.33,13.7,0.05533,4e-05,6.90616]
[1780463122828,49.88,66819.77,13.7,0.05529,4e-05,6.90238]
[1780463123540,49.88,66819.77,13.7,0.05529,4e-05,6.90238]
[1780463123567,49.88,66845.43,13.7,0.05621,4e-05,6.99609]
[1780463124587,49.88,66845.43,13.7,0.05621,4e-05,6.99609]
[1780463124610,49.88,66845.43,13.7,0.05621,4e-05,6.99609]
[1780463124622,49.85,66859.14,13.7,0.05661,4e-05,7.03617]
[1780463124839,49.85,66859.14,13.7,0.05661,4e-05,7.03617]
[1780463130175,49.83,66836.36,13.7,0.05572,4e-05,6.9465]
[1780463135218,49.82,66847.55,13.7,0.05606,4e-05,6.98027]
[1780463140245,49.81,66855.9,13.7,0.05631,4e-05,7.00608]
[1780463145357,49.79,66846.19,13.7,0.0559,4e-05,6.96505]
[1780463149310,49.78,66860.12,13.7,0.05638,4e-05,7.01289]
[1780463153609,49.77,66854.53,13.7,0.05614,4e-05,6.98906]
[1780463154178,49.77,66841.98,13.7,0.05566,4e-05,6.94058]
[1780463154929,49.77,66831.98,13.7,0.0553,4e-05,6.90367]
[1780463155597,49.77,66831.98,13.7,0.0553,4e-05,6.90367]
[1780463155992,49.76,66836.06,13.7,0.05543,4e-05,6.91696]
[1780463161396,49.75,66835.39,13.7,0.05536,4e-05,6.91004]
[1780463162317,49.75,66835.39,13.7,0.05536,4e-05,6.91004]
[1780463162527,49.75,66835.39,13.7,0.05536,4e-05,6.91004]
[1780463164064,49.75,66842.97,13.7,0.05561,4e-05,6.93625]
[1780463167664,49.74,66839.95,13.7,0.05548,4e-05,6.92243]
[1780463167666,49.74,66839.95,13.7,0.05548,4e-05,6.92243]
[1780463168306,49.73,66830.53,13.7,0.05512,4e-05,6.88595]
[1780463170763,49.73,66832.42,13.7,0.05518,4e-05,6.89209]
[1780463170821,49.73,66832.42,13.7,0.05518,4e-05,6.89209]
[1780463171040,49.73,66844.53,13.7,0.0556,4e-05,6.93518]
[1780463172878,49.72,66839.02,13.7,0.05539,4e-05,6.91393]
[1780463173668,49.72,66839.02,13.7,0.05539,4e-05,6.91393]
[1780463173712,49.72,66839.02,13.7,0.05539,4e-05,6.91393]
[1780463174038,49.72,66844.64,13.7,0.05558,4e-05,6.93294]
[1780463175117,49.72,66852.82,13.7,0.05587,4e-05,6.96234]
[1780463175896,49.71,66854.24,13.7,0.05591,4e-05,6.96666]
[1780463176442,49.71,66854.24,13.7,0.05591,4e-05,6.96666]
[1780463177290,49.71,66846.98,13.7,0.05565,4e-05,6.93977]
[1780463178051,49.71,66849.24,13.7,0.05572,4e-05,6.94719]
[1780463180794,49.7,66850.38,13.7,0.05573,4e-05,6.94866]
[1780463181190,49.7,66853.64,13.7,0.05585,4e-05,6.96074]
[1780463181709,49.7,66853.64,13.7,0.05585,4e-05,6.96074]
[1780463185075,49.69,66855.42,13.7,0.05587,4e-05,6.96264]
[1780463185230,49.69,66855.42,13.7,0.05587,4e-05,6.96264]
[1780463185640,49.69,66855.42,13.7,0.05587,4e-05,6.96264]
[1780463185771,49.69,66855.42,13.7,0.05587,4e-05,6.96264]
[1780463187067,49.69,66863.92,13.7,0.05616,4e-05,6.99226]
[1780463187218,49.69,66863.92,13.7,0.05616,4e-05,6.99226]
[1780463187464,49.69,66863.92,13.7,0.05616,4e-05,6.99226]
[1780463187775,49.69,66863.92,13.7,0.05616,4e-05,6.99226]
[1780463190099,49.68,66884.53,13.7,0.05689,4e-05,7.06602]
[1780463190235,49.68,66884.53,13.7,0.05689,4e-05,7.06602]
[1780463190435,49.68,66884.53,13.7,0.05689,4e-05,7.06602]
[1780463190611,49.65,66888.74,13.7,0.05694,4e-05,7.07079]
[1780463193737,49.64,66890.83,13.7,0.05698,4e-05,7.07438]
[1780463193822,49.64,66905.03,13.7,0.0575,4e-05,7.12699]
[1780463195840,49.62,66920.17,13.7,0.05798,4e-05,7.17531]
[1780463201703,49.5,66919.92,13.7,0.05753,4e-05,7.13098]
[1780463202831,49.5,66919.92,13.7,0.05753,4e-05,7.13098]
[1780463202837,49.5,66907.24,13.7,0.05704,4e-05,7.08241]
[1780463205123,49.49,66894.77,13.7,0.05657,4e-05,7.03426]
[1780463205731,49.49,66886.63,13.7,0.05625,4e-05,7.00278]
[1780463208752,49.48,66873.84,13.7,0.05575,4e-05,6.95222]
[1780463209479,49.48,66873.84,13.7,0.05575,4e-05,6.95222]
[1780463211143,49.48,66860.09,13.7,0.05523,4e-05,6.89945]
[1780463212184,49.48,66862.69,13.7,0.05532,4e-05,6.90827]
[1780463212736,49.48,66862.69,13.7,0.05532,4e-05,6.90827]
[1780463212847,49.48,66862.69,13.7,0.05532,4e-05,6.90827]
[1780463214481,49.47,66879.77,13.7,0.05593,4e-05,6.97003]
[1780463214704,49.47,66879.77,13.7,0.05593,4e-05,6.97003]
[1780463215338,49.47,66879.64,13.7,0.05591,4e-05,6.96862]
[1780463220836,49.45,66883.58,13.7,0.056,4e-05,6.97774]
[1780463221021,49.45,66883.58,13.7,0.056,4e-05,6.97774]
[1780463221285,49.45,66883.58,13.7,0.056,4e-05,6.97774]
[1780463222123,49.45,66881.89,13.7,0.05593,4e-05,6.9705]
[1780463223391,49.45,66889.3,13.7,0.05619,4e-05,6.99724]
[1780463225936,49.44,66877.82,13.7,0.05575,4e-05,6.95255]
[1780463227286,49.44,66883.74,13.7,0.05595,4e-05,6.97283]
[1780463227483,49.44,66883.74,13.7,0.05595,4e-05,6.97283]
[1780463228859,49.44,66895.5,13.7,0.05638,4e-05,7.01586]
[1780463228937,49.44,66895.5,13.7,0.05638,4e-05,7.01586]
[1780463229311,49.43,66892.25,13.7,0.05625,4e-05,7.00271]
[1780463229526,49.43,66892.25,13.7,0.05625,4e-05,7.00271]
[1780463229597,49.43,66892.25,13.7,0.05625,4e-05,7.00271]
[1780463229941,49.43,66892.25,13.7,0.05625,4e-05,7.00271]
[1780463230147,49.43,66893.11,13.7,0.05627,4e-05,7.00496]
[1780463230613,49.43,66893.11,13.7,0.05627,4e-05,7.00496]
[1780463230683,49.43,66893.11,13.7,0.05627,4e-05,7.00496]
[1780463230931,49.43,66893.11,13.7,0.05627,4e-05,7.00496]
[1780463230959,49.43,66893.11,13.7,0.05627,4e-05,7.00496]
[1780463231497,49.43,66901.92,13.7,0.05659,4e-05,7.03699]
[1780463231565,49.43,66901.92,13.7,0.05659,4e-05,7.03699]
[1780463231739,49.43,66901.92,13.7,0.05659,4e-05,7.03699]
[1780463231920,49.43,66911.79,13.7,0.05694,4e-05,7.07305]
[1780463232430,49.43,66911.79,13.7,0.05694,4e-05,7.07305]
[1780463232923,49.43,66911.79,13.7,0.05694,4e-05,7.07305]
[1780463233339,49.42,66912.13,13.7,0.05695,4e-05,7.07365]
[1780463233950,49.42,66912.13,13.7,0.05695,4e-05,7.07365]
[1780463234650,49.42,66918.63,13.7,0.05719,4e-05,7.09746]
[1780463236549,49.42,66922.54,13.7,0.05732,4e-05,7.11075]
[1780463238052,49.41,66906.92,13.7,0.05672,4e-05,7.05049]
[1780463238862,49.41,66906.92,13.7,0.05672,4e-05,7.05049]
[1780463239410,49.41,66906.92,13.7,0.05671,4e-05,7.04985]
[1780463240105,49.41,66910.92,13.7,0.05686,4e-05,7.06489]
[1780463240182,49.41,66910.92,13.7,0.05686,4e-05,7.06489]
[1780463240206,49.41,66904.38,13.7,0.05661,4e-05,7.03966]
[1780463241457,49.41,66904.38,13.7,0.05661,4e-05,7.03966]
[1780463241557,49.41,66898.15,13.7,0.05637,4e-05,7.01528]
[1780463246794,49.4,66900.2,13.7,0.05642,4e-05,7.02025]
[1780463246819,49.4,66898.5,13.7,0.05634,4e-05,7.01273]
[1780463248049,49.4,66883.26,13.7,0.05578,4e-05,6.95579]
[1780463253971,49.39,66896.51,13.7,0.0562,4e-05,6.99794]
[1780463254469,49.38,66891.24,13.7,0.056,4e-05,6.9773]
[1780463254513,49.38,66891.24,13.7,0.056,4e-05,6.9773]
[1780463254524,49.38,66891.24,13.7,0.056,4e-05,6.9773]
[1780463254585,49.38,66865.05,13.7,0.05503,4e-05,6.87897]
[1780463255044,49.38,66865.05,13.7,0.05503,4e-05,6.87897]
[1780463255344,49.38,66865.05,13.7,0.05503,4e-05,6.87897]
[1780463255637,49.38,66865.05,13.7,0.05503,4e-05,6.87897]
[1780463255808,49.38,66865.05,13.7,0.05503,4e-05,6.87897]
[1780463255849,49.38,66865.05,13.7,0.05503,4e-05,6.87897]
[1780463255880,49.38,66865.05,13.7,0.05503,4e-05,6.87897]
[1780463255885,49.38,66865.05,13.7,0.05503,4e-05,6.87897]
[1780463255970,49.38,66844.2,13.7,0.05425,4e-05,6.80029]
[1780463256039,49.38,66844.2,13.7,0.05425,4e-05,6.80029]
[1780463256296,49.38,66844.2,13.7,0.05425,4e-05,6.80029]
[1780463256423,49.38,66844.2,13.7,0.05425,4e-05,6.80029]
[1780463256569,49.38,66844.2,13.7,0.05425,4e-05,6.80029]
[1780463256600,49.38,66842.17,13.7,0.05418,4e-05,6.79282]
[1780463257262,49.38,66842.17,13.7,0.05418,4e-05,6.79282]
[1780463258003,49.37,66841.09,13.7,0.05413,4e-05,6.78825]
[1780463258260,49.37,66841.09,13.7,0.05413,4e-05,6.78825]
[1780463258331,49.37,66841.94,13.7,0.05416,4e-05,6.79078]
[1780463260351,49.37,66839.65,13.7,0.05407,4e-05,6.78141]
[1780463260648,49.37,66839.65,13.7,0.05407,4e-05,6.78141]
[1780463260680,49.37,66839.65,13.7,0.05407,4e-05,6.78141]
[1780463260700,49.37,66846.56,13.7,0.05431,4e-05,6.80588]
[1780463264464,49.36,66848.97,13.7,0.05437,4e-05,6.81286]
[1780463264703,49.36,66848.97,13.7,0.05437,4e-05,6.81286]
[1780463270636,49.35,66851.09,13.7,0.05441,4e-05,6.81682]
[1780463276251,49.34,66867.13,13.7,0.05495,4e-05,6.87154]
[1780463279272,49.33,66853.33,13.7,0.05443,4e-05,6.81837]
[1780463281406,49.33,66847.54,13.7,0.05421,4e-05,6.79639]
[1780463281422,49.33,66847.54,13.7,0.05421,4e-05,6.79639]
[1780463282100,49.33,66853.89,13.7,0.05443,4e-05,6.81917]
[1780463287336,49.32,66873.61,13.7,0.05511,4e-05,6.888]
[1780463288328,49.32,66873.61,13.7,0.05511,4e-05,6.888]
[1780463288368,49.32,66873.61,13.7,0.05511,4e-05,6.888]
[1780463288782,49.32,66873.61,13.7,0.05511,4e-05,6.888]
[1780463289063,49.32,66884.48,13.7,0.0555,4e-05,6.92765]
[1780463290212,49.31,66889.67,13.7,0.05568,4e-05,6.94617]
[1780463290526,49.31,66889.67,13.7,0.05568,4e-05,6.94617]
[1780463292607,49.31,66896.34,13.7,0.05591,4e-05,6.96935]
[1780463294122,49.3,66899.05,13.7,0.05599,4e-05,6.97769]
[1780463294627,49.3,66899.05,13.7,0.05599,4e-05,6.97769]
[1780463294967,49.3,66899.05,13.7,0.05599,4e-05,6.97769]
[1780463295119,49.3,66900.66,13.7,0.05603,4e-05,6.98191]
[1780463295634,49.3,66900.66,13.7,0.05603,4e-05,6.98191]
[1780463295641,49.3,66900.66,13.7,0.05603,4e-05,6.98191]
[1780463298539,49.29,66904.35,13.7,0.05615,4e-05,6.99387]
[1780463298684,49.29,66904.35,13.7,0.05615,4e-05,6.99387]
[1780463299004,49.29,66904.35,13.7,0.05615,4e-05,6.99387]
[1780463299784,49.29,66904.98,13.7,0.05617,4e-05,6.9953]
[1780463299794,49.29,66904.98,13.7,0.05617,4e-05,6.9953]
[1780463299810,49.29,66912.59,13.7,0.05644,4e-05,7.02293]
[1780463301062,49.29,66920.3,13.7,0.05671,4e-05,7.05034]
[1780463306991,49.28,66924.46,13.7,0.05684,4e-05,7.0635]
[1780463308390,49.27,66927.67,13.7,0.05695,4e-05,7.07433]
[1780463310081,49.27,66914.49,13.7,0.05644,4e-05,7.02284]
[1780463310107,49.27,66914.49,13.7,0.05644,4e-05,7.02284]
[1780463310548,49.27,66914.49,13.7,0.05644,4e-05,7.02284]
[1780463310797,49.27,66914.49,13.7,0.05644,4e-05,7.02284]
[1780463310819,49.27,66914.49,13.7,0.05644,4e-05,7.02284]
[1780463310999,49.27,66914.49,13.7,0.05644,4e-05,7.02284]
[1780463311021,49.27,66910.32,13.7,0.05626,4e-05,7.00438]
[1780463311287,49.27,66910.32,13.7,0.05626,4e-05,7.00438]
[1780463311556,49.27,66910.32,13.7,0.05626,4e-05,7.00438]
[1780463311918,49.27,66910.32,13.7,0.05626,4e-05,7.00438]
[1780463313694,49.26,66910.61,13.7,0.05625,4e-05,7.00359]
[1780463313809,49.26,66910.61,13.7,0.05625,4e-05,7.00359]
[1780463314521,49.26,66912.54,13.7,0.05631,4e-05,7.0099]
[1780463316473,49.26,66920.62,13.7,0.0566,4e-05,7.03836]
[1780463316541,49.25,66924.08,13.7,0.05671,4e-05,7.05041]
[1780463318374,49.25,66928.47,13.7,0.05687,4e-05,7.06636]
[1780463319146,49.25,66930.4,13.7,0.05694,4e-05,7.07301]
[1780463320173,49.25,66928.32,13.7,0.05685,4e-05,7.06452]
[1780463322887,49.25,66935.04,13.7,0.05709,4e-05,7.08861]
[1780463324573,49.24,66929.09,13.7,0.05686,4e-05,7.0648]
[1780463324599,49.24,66927.11,13.7,0.05678,4e-05,7.05671]
[1780463328109,49.23,66928.3,13.7,0.05679,4e-05,7.05815]
[1780463332841,49.15,66927.26,13.7,0.05644,4e-05,7.02418]
[1780463332939,49.1,66927.03,13.7,0.05625,4e-05,7.00484]
[1780463338700,49.09,66923.42,13.7,0.05609,4e-05,6.98884]
[1780463343460,49.09,66918.24,13.7,0.05588,4e-05,6.96744]
[1780463343891,49.09,66918.24,13.7,0.05588,4e-05,6.96744]
[1780463344120,49.09,66908.78,13.7,0.05552,4e-05,6.93154]
[1780463345230,49.09,66915.78,13.7,0.05578,4e-05,6.95738]
[1780463345236,49.09,66915.78,13.7,0.05578,4e-05,6.95738]
[1780463345463,49.09,66915.78,13.7,0.05578,4e-05,6.95738]
[1780463345749,49.09,66914.92,13.7,0.05574,4e-05,6.95373]
[1780463347224,49.08,66917.91,13.7,0.05584,4e-05,6.96413]
[1780463348981,49.08,66911.74,13.7,0.05561,4e-05,6.94016]
[1780463349790,49.08,66910.39,13.7,0.05554,4e-05,6.93348]
[1780463352770,49.07,66906.56,13.7,0.05538,4e-05,6.91759]
[1780463353677,49.07,66905.88,13.7,0.05535,4e-05,6.91428]
[1780463354322,49.07,66895.53,13.7,0.05495,4e-05,6.87416]
[1780463359343,49.06,66895.63,13.7,0.05493,4e-05,6.87178]
[1780463361072,49.06,66894.81,13.7,0.05489,4e-05,6.86804]
[1780463361111,49.06,66894.81,13.7,0.05489,4e-05,6.86804]
[1780463361099,49.05,66909.44,13.7,0.05542,4e-05,6.92128]
[1780463363845,49.05,66919.95,13.7,0.0558,4e-05,6.9599]
[1780463363877,49.05,66920.43,13.7,0.05581,4e-05,6.96089]
[1780463365214,49.05,66920.66,13.7,0.05581,4e-05,6.96093]
[1780463367791,49.04,66922.42,13.7,0.05586,4e-05,6.9667]
[1780463368338,49.04,66921.85,13.7,0.05584,4e-05,6.96413]
[1780463371059,49.04,66940.78,13.7,0.05651,4e-05,7.0309]
[1780463373540,49.04,66947.65,13.7,0.05676,4e-05,7.05635]
[1780463373947,49.04,66963.26,13.7,0.05734,4e-05,7.11501]
[1780463374352,49.04,66963.26,13.7,0.05734,4e-05,7.11501]
[1780463374355,49.04,66963.26,13.7,0.05734,4e-05,7.11501]
[1780463379513,49.03,66956.84,13.7,0.05706,4e-05,7.08729]
[1780463389053,49.01,66960.85,13.7,0.05715,4e-05,7.09572]
[1780463394088,49.0,66971.97,13.7,0.05754,4e-05,7.13489]
[1780463398151,48.99,66984.11,13.7,0.05798,4e-05,7.17914]
[1780463398831,48.99,66984.08,13.7,0.05797,4e-05,7.17827]
[1780463403156,48.98,66971.45,13.7,0.05745,4e-05,7.12623]
[1780463408233,48.98,66981.81,13.7,0.05782,4e-05,7.16321]
[1780463413234,48.97,66979.69,13.7,0.0577,4e-05,7.15153]
[1780463418269,48.95,66988.46,13.7,0.05799,4e-05,7.18079]
[1780463419878,48.95,66988.46,13.7,0.05799,4e-05,7.18079]
[1780463424958,48.94,66988.08,13.7,0.05794,4e-05,7.1756]
[1780463426737,48.94,66980.88,13.7,0.05765,4e-05,7.14663]
[1780463428083,48.94,66980.93,13.7,0.05764,4e-05,7.14614]
[1780463429252,48.93,66990.11,13.7,0.05798,4e-05,7.17988]
[1780463432061,48.93,66991.02,13.7,0.05797,4e-05,7.17832]
[1780463437405,48.92,66987.4,13.7,0.05779,4e-05,7.16022]
[1780463438312,48.92,66987.4,13.7,0.05779,4e-05,7.16022]
[1780463440457,48.91,66993.95,13.7,0.05801,4e-05,7.18315]
[1780463447252,48.9,66995.41,13.7,0.05803,4e-05,7.18503]
[1780463448209,48.9,66996.85,13.7,0.05808,4e-05,7.18981]
[1780463449689,48.9,67014.15,13.7,0.05873,4e-05,7.25483]
[1780463449824,48.9,67014.15,13.7,0.05873,4e-05,7.25483]
[1780463450542,48.89,67017.46,13.7,0.05885,4e-05,7.26675]
[1780463451359,48.89,67018.28,13.7,0.05888,4e-05,7.26992]
[1780463451675,48.89,67018.28,13.7,0.05888,4e-05,7.26992]
[1780463452055,48.89,67002.11,13.7,0.05824,4e-05,7.20585]
[1780463452889,48.89,67002.11,13.7,0.05824,4e-05,7.20585]
[1780463453176,48.89,67002.11,13.7,0.05824,4e-05,7.20585]
[1780463454940,48.88,67009.15,13.7,0.05849,4e-05,7.23061]
[1780463455362,48.88,67014.74,13.7,0.0587,4e-05,7.25216]
[1780463459568,48.87,67032.94,13.7,0.05936,4e-05,7.31819]
[1780463460610,48.87,67032.94,13.7,0.05936,4e-05,7.31819]
[1780463461263,48.87,67048.71,13.7,0.05997,4e-05,7.37858]
[1780463461842,48.87,67048.71,13.7,0.05997,4e-05,7.37858]
[1780463461921,48.84,67064.79,13.7,0.0605,4e-05,7.43106]
[1780463463751,48.84,67068.86,13.7,0.06065,4e-05,7.44623]
[1780463464632,48.84,67064.57,13.7,0.06047,4e-05,7.42861]
[1780463464737,48.84,67064.57,13.7,0.06047,4e-05,7.42861]
[1780463464946,48.84,67064.57,13.7,0.06047,4e-05,7.42861]
[1780463464993,48.83,67048.66,13.7,0.05984,4e-05,7.36566]
[1780463465510,48.83,67048.66,13.7,0.05984,4e-05,7.36566]
[1780463465683,48.83,67048.66,13.7,0.05984,4e-05,7.36566]
[1780463465985,48.83,67048.66,13.7,0.05984,4e-05,7.36566]
[1780463466071,48.83,67048.66,13.7,0.05984,4e-05,7.36566]
[1780463466178,48.83,67048.66,13.7,0.05984,4e-05,7.36566]
[1780463466456,48.83,67050.07,13.7,0.05989,4e-05,7.37049]
[1780463466672,48.83,67050.07,13.7,0.05989,4e-05,7.37049]
[1780463469176,48.83,67063.03,13.7,0.06037,4e-05,7.41894]
[1780463469881,48.82,67063.01,13.7,0.06037,4e-05,7.4181]
[1780463471592,48.82,67063.92,13.7,0.06039,4e-05,7.42017]
[1780463473429,48.82,67051.6,13.7,0.05989,4e-05,7.37133]
[1780463473464,48.82,67051.6,13.7,0.05989,4e-05,7.37133]
[1780463473477,48.82,67051.6,13.7,0.05989,4e-05,7.37133]
[1780463474572,48.82,67057.69,13.7,0.06013,4e-05,7.39443]
[1780463476764,48.81,67075.88,13.7,0.06083,4e-05,7.46424]
[1780463476960,48.81,67092.13,13.7,0.06147,4e-05,7.52743]
[1780463482743,48.73,67083.09,13.7,0.0608,4e-05,7.46239]
[1780463485763,48.73,67097.44,13.7,0.06135,4e-05,7.51643]
[1780463488252,48.72,67091.97,13.7,0.06112,4e-05,7.49394]
[1780463497853,48.68,67094.98,13.7,0.06105,4e-05,7.48614]
[1780463500325,48.68,67095.81,13.7,0.06107,4e-05,7.48858]
[1780463500893,48.67,67098.06,13.7,0.06115,4e-05,7.49663]
[1780463500905,48.67,67113.63,13.7,0.06177,4e-05,7.55743]
[1780463502398,48.67,67117.78,13.7,0.06193,4e-05,7.57296]
[1780463503170,48.67,67122.89,13.7,0.06212,4e-05,7.59169]
[1780463508933,48.66,67118.6,13.7,0.06191,4e-05,7.57154]
[1780463510644,48.66,67121.94,13.7,0.06204,4e-05,7.58424]
[1780463510651,48.66,67121.94,13.7,0.06204,4e-05,7.58424]
[1780463511103,48.66,67121.94,13.7,0.06204,4e-05,7.58424]
[1780463511203,48.65,67124.89,13.7,0.06214,4e-05,7.59437]
[1780463517245,48.64,67115.28,13.7,0.06171,4e-05,7.55217]
[1780463523037,48.62,67121.05,13.7,0.06188,4e-05,7.5684]
[1780463528249,48.61,67114.75,13.7,0.06158,4e-05,7.53959]
[1780463534056,48.6,67118.69,13.7,0.06168,4e-05,7.5498]
[1780463537202,48.59,67119.01,13.7,0.06167,4e-05,7.54829]
[1780463541163,48.58,67101.61,13.7,0.06092,4e-05,7.47485]
[1780463542207,48.58,67101.61,13.7,0.06092,4e-05,7.47485]
[1780463548212,48.56,67106.79,13.7,0.06106,4e-05,7.48856]
[1780463551233,48.56,67121.34,13.7,0.0616,4e-05,7.54088]
[1780463556268,48.54,67108.53,13.7,0.06103,4e-05,7.48571]
[1780463556418,48.54,67108.53,13.7,0.06103,4e-05,7.48571]
[1780463558306,48.54,67103.63,13.7,0.06083,4e-05,7.46553]
[1780463558410,48.54,67103.63,13.7,0.06083,4e-05,7.46553]
[1780463560213,48.54,67119.84,13.7,0.06146,4e-05,7.52809]
[1780463560268,48.54,67119.84,13.7,0.06146,4e-05,7.52809]
[1780463560318,48.54,67119.84,13.7,0.06146,4e-05,7.52809]
[1780463560791,48.54,67120.97,13.7,0.0615,4e-05,7.5317]
[1780463560865,48.54,67120.97,13.7,0.0615,4e-05,7.5317]
[1780463561263,48.54,67120.97,13.7,0.0615,4e-05,7.5317]
[1780463561439,48.53,67116.39,13.7,0.06131,4e-05,7.51264]
[1780463565194,48.53,67111.8,13.7,0.0611,4e-05,7.49194]
[1780463565346,48.53,67111.8,13.7,0.0611,4e-05,7.49194]
[1780463568177,48.52,67111.71,13.7,0.06107,4e-05,7.48912]
[1780463568360,48.52,67111.71,13.7,0.06107,4e-05,7.48912]
[1780463571155,48.51,67101.08,13.7,0.06062,4e-05,7.4447]
[1780463571405,48.51,67120.07,13.7,0.06138,4e-05,7.51987]
[1780463571651,48.51,67120.07,13.7,0.06138,4e-05,7.51987]
[1780463571903,48.51,67120.07,13.7,0.06138,4e-05,7.51987]
[1780463572092,48.51,67120.07,13.7,0.06138,4e-05,7.51987]
[1780463572412,48.51,67134.28,13.7,0.06194,4e-05,7.57479]
[1780463573563,48.51,67134.35,13.7,0.06193,4e-05,7.57451]
[1780463574426,48.51,67134.41,13.7,0.06193,4e-05,7.5738]
[1780463574504,48.51,67134.41,13.7,0.06193,4e-05,7.5738]
[1780463574699,48.51,67134.41,13.7,0.06193,4e-05,7.5738]
[1780463575161,48.51,67134.41,13.7,0.06193,4e-05,7.5738]
[1780463577557,48.5,67134.38,13.7,0.0619,4e-05,7.5718]
[1780463578188,48.5,67134.38,13.7,0.0619,4e-05,7.5718]
[1780463578595,48.5,67135.07,13.7,0.06192,4e-05,7.5736]
[1780463579712,48.49,67141.7,13.7,0.06217,4e-05,7.59813]
[1780463579713,48.49,67145.14,13.7,0.06231,4e-05,7.61188]
[1780463580604,48.49,67145.14,13.7,0.06231,4e-05,7.61188]
[1780463581067,48.49,67145.14,13.7,0.06231,4e-05,7.61188]
[1780463582916,48.49,67158.29,13.7,0.06284,4e-05,7.66328]
[1780463585467,48.47,67159.22,13.7,0.06279,4e-05,7.65915]
[1780463585454,48.47,67126.89,13.7,0.06147,4e-05,7.52929]
[1780463585550,48.47,67126.89,13.7,0.06147,4e-05,7.52929]
[1780463585689,48.47,67110.02,13.7,0.06078,4e-05,7.4619]
[1780463587177,48.47,67110.02,13.7,0.06078,4e-05,7.4619]
[1780463589465,48.46,67110.24,13.7,0.06077,4e-05,7.46051]
[1780463590096,48.46,67113.2,13.7,0.06089,4e-05,7.47222]
[1780463591760,48.46,67130.42,13.7,0.06157,4e-05,7.53895]
[1780463592038,48.46,67130.42,13.7,0.06157,4e-05,7.53895]
[1780463592208,48.46,67130.42,13.7,0.06157,4e-05,7.53895]
[1780463592282,48.46,67130.42,13.7,0.06157,4e-05,7.53895]
[1780463592760,48.45,67136.33,13.7,0.06179,4e-05,7.56069]
[1780463592887,48.45,67136.33,13.7,0.06179,4e-05,7.56069]
[1780463592985,48.45,67136.33,13.7,0.06179,4e-05,7.56069]
[1780463593348,48.45,67136.33,13.7,0.06179,4e-05,7.56069]
[1780463594446,48.45,67138.23,13.7,0.06185,4e-05,7.56733]
[1780463596254,48.45,67135.35,13.7,0.06173,4e-05,7.55493]
[1780463596346,48.45,67135.35,13.7,0.06173,4e-05,7.55493]
[1780463599390,48.44,67129.59,13.7,0.06147,4e-05,7.5293]
[1780463599404,48.43,67130.62,13.7,0.06149,4e-05,7.53167]
[1780463601787,48.43,67139.18,13.7,0.06183,4e-05,7.56528]
[1780463602293,48.43,67139.18,13.7,0.06183,4e-05,7.56528]
[1780463602395,48.43,67158.43,13.7,0.0626,4e-05,7.64109]
[1780463607898,48.42,67152.2,13.7,0.06232,4e-05,7.61368]
[1780463609510,48.42,67148.52,13.7,0.06216,4e-05,7.59774]
[1780463609516,48.42,67148.52,13.7,0.06216,4e-05,7.59774]
[1780463610087,48.42,67148.52,13.7,0.06216,4e-05,7.59774]
[1780463615472,48.41,67155.58,13.7,0.0624,4e-05,7.62016]
[1780463620722,48.4,67162.53,13.7,0.06264,4e-05,7.64411]
[1780463623711,48.4,67167.68,13.7,0.06283,4e-05,7.66282]
[1780463623863,48.4,67167.68,13.7,0.06283,4e-05,7.66282]
[1780463625179,48.4,67170.32,13.7,0.06293,4e-05,7.67276]
[1780463626051,48.39,67169.74,13.7,0.0629,4e-05,7.66972]
[1780463628104,48.39,67167.75,13.7,0.0628,4e-05,7.65964]
[1780463628438,48.39,67167.75,13.7,0.0628,4e-05,7.65964]
[1780463632888,48.35,67144.42,13.7,0.06171,4e-05,7.55324]
[1780463633814,48.35,67144.42,13.7,0.06171,4e-05,7.55324]
[1780463634326,48.35,67136.67,13.7,0.06139,4e-05,7.52183]
[1780463634994,48.35,67119.37,13.7,0.06068,4e-05,7.45228]
[1780463636708,48.35,67111.41,13.7,0.06036,4e-05,7.42007]
[1780463640780,48.34,67098.82,13.7,0.05983,4e-05,7.36786]
[1780463644435,48.34,67088.95,13.7,0.05942,4e-05,7.32738]
[1780463644525,48.34,67089.03,13.7,0.05941,4e-05,7.32666]
[1780463644981,48.34,67089.03,13.7,0.05941,4e-05,7.32666]
[1780463644986,48.34,67088.39,13.7,0.05939,4e-05,7.32415]
[1780463648008,48.33,67103.26,13.7,0.05996,4e-05,7.38101]
[1780463653044,48.32,67090.97,13.7,0.05944,4e-05,7.32976]
[1780463655178,48.32,67086.82,13.7,0.05927,4e-05,7.31297]
[1780463655312,48.32,67086.82,13.7,0.05927,4e-05,7.31297]
[1780463655425,48.32,67067.53,13.7,0.05851,4e-05,7.23709]
[1780463656798,48.32,67062.94,13.7,0.05833,4e-05,7.21885]
[1780463657248,48.32,67062.94,13.7,0.05833,4e-05,7.21885]
[1780463657924,48.32,67054.15,13.7,0.05799,4e-05,7.18436]
[1780463658354,48.32,67054.15,13.7,0.05799,4e-05,7.18436]
[1780463658560,48.32,67054.15,13.7,0.05799,4e-05,7.18436]
[1780463658573,48.32,67054.15,13.7,0.05799,4e-05,7.18436]
[1780463658828,48.32,67049.13,13.7,0.05779,4e-05,7.16461]
[1780463659037,48.32,67049.13,13.7,0.05779,4e-05,7.16461]
[1780463659486,48.32,67049.13,13.7,0.05779,4e-05,7.16461]
[1780463659557,48.32,67051.57,13.7,0.05788,4e-05,7.17354]
[1780463663180,48.31,67063.25,13.7,0.05832,4e-05,7.21766]
[1780463663439,48.31,67085.48,13.7,0.05918,4e-05,7.3033]
[1780463663656,48.31,67085.48,13.7,0.05918,4e-05,7.3033]
[1780463663720,48.31,67085.48,13.7,0.05918,4e-05,7.3033]
[1780463664498,48.31,67085.48,13.7,0.05918,4e-05,7.3033]
[1780463664693,48.31,67091.83,13.7,0.05942,4e-05,7.32769]
[1780463668027,48.31,67084.3,13.7,0.05911,4e-05,7.29715]
[1780463668732,48.31,67077.73,13.7,0.05885,4e-05,7.27097]
[1780463668742,48.31,67077.73,13.7,0.05885,4e-05,7.27097]
[1780463670961,48.3,67073.25,13.7,0.05867,4e-05,7.25265]
[1780463671188,48.3,67069.88,13.7,0.05851,4e-05,7.23626]
[1780463673373,48.3,67067.44,13.7,0.05841,4e-05,7.22604]
[1780463673395,48.3,67067.44,13.7,0.05841,4e-05,7.22604]
[1780463679358,48.29,67062.58,13.7,0.05818,4e-05,7.20319]
[1780463685070,48.28,67061.69,13.7,0.0581,4e-05,7.19581]
[1780463686287,48.28,67067.45,13.7,0.05832,4e-05,7.21756]
[1780463686299,48.28,67072.05,13.7,0.05849,4e-05,7.23484]
[1780463691124,48.27,67066.85,13.7,0.05827,4e-05,7.21277]
[1780463691341,48.27,67053.11,13.7,0.05774,4e-05,7.15905]
[1780463692485,48.27,67053.11,13.7,0.05774,4e-05,7.15905]
[1780463692587,48.27,67045.69,13.7,0.05744,4e-05,7.12975]
[1780463698390,48.26,67047.29,13.7,0.05748,4e-05,7.1332]
[1780463701432,48.26,67061.67,13.7,0.05802,4e-05,7.1873]
[1780463703449,48.25,67074.55,13.7,0.05851,4e-05,7.23626]
[1780463703705,48.25,67074.55,13.7,0.05851,4e-05,7.23626]
[1780463704403,48.25,67074.55,13.7,0.05851,4e-05,7.23626]
[1780463704455,48.25,67082.24,13.7,0.0588,4e-05,7.26562]
[1780463704708,48.25,67082.24,13.7,0.0588,4e-05,7.26562]
[1780463705370,48.25,67082.24,13.7,0.0588,4e-05,7.26562]
[1780463707706,48.25,67070.69,13.7,0.05833,4e-05,7.21901]
[1780463708403,48.25,67070.69,13.7,0.05833,4e-05,7.21901]
[1780463714528,48.24,67081.63,13.7,0.05873,4e-05,7.25898]
[1780463719563,48.23,67088.92,13.7,0.05899,4e-05,7.28529]
[1780463720695,48.23,67088.92,13.7,0.05899,4e-05,7.28529]
[1780463720716,48.23,67088.92,13.7,0.05899,4e-05,7.28529]
[1780463722193,48.23,67091.25,13.7,0.05908,4e-05,7.29349]
[1780463722420,48.23,67091.25,13.7,0.05908,4e-05,7.29349]
[1780463726334,48.23,67087.08,13.7,0.05889,4e-05,7.2753]
[1780463727219,48.23,67085.27,13.7,0.05882,4e-05,7.26777]
[1780463732666,48.22,67089.06,13.7,0.05892,4e-05,7.27708]
[1780463734681,48.22,67076.02,13.7,0.0584,4e-05,7.22529]
[1780463740008,48.21,67074.89,13.7,0.05834,4e-05,7.21945]
[1780463740069,48.21,67074.89,13.7,0.05834,4e-05,7.21945]
[1780463740170,48.21,67063.21,13.7,0.05788,4e-05,7.17364]
[1780463742077,48.21,67055.56,13.7,0.05758,4e-05,7.14333]
[1780463742179,48.21,67062.93,13.7,0.05786,4e-05,7.17135]
[1780463747219,48.21,67064.67,13.7,0.05791,4e-05,7.17688]
[1780463747269,48.21,67064.67,13.7,0.05791,4e-05,7.17688]
[1780463750931,48.2,67056.76,13.7,0.0576,4e-05,7.14513]
[1780463751800,48.2,67073.44,13.7,0.05824,4e-05,7.20948]
[1780463753777,48.2,67080.52,13.7,0.05851,4e-05,7.23677]
[1780463755533,48.2,67081.39,13.7,0.05854,4e-05,7.23979]
[1780463758621,48.2,67095.52,13.7,0.05908,4e-05,7.29387]
[1780463761572,48.19,67110.33,13.7,0.05965,4e-05,7.35062]
[1780463763101,48.19,67109.11,13.7,0.05959,4e-05,7.3447]
[1780463763501,48.19,67109.11,13.7,0.05959,4e-05,7.3447]
[1780463763548,48.19,67109.11,13.7,0.05959,4e-05,7.3447]
[1780463763594,48.19,67118.53,13.7,0.05996,4e-05,7.38073]
[1780463764817,48.19,67125.48,13.7,0.06023,4e-05,7.40823]
[1780463768373,48.18,67137.92,13.7,0.06072,4e-05,7.4567]
[1780463768828,48.18,67127.82,13.7,0.06032,4e-05,7.41626]
[1780463772956,48.18,67146.02,13.7,0.06103,4e-05,7.48699]
[1780463777991,48.17,67155.59,13.7,0.0614,4e-05,7.52311]
[1780463781015,48.17,67141.99,13.7,0.06083,4e-05,7.46756]
[1780463783410,48.17,67142.32,13.7,0.06084,4e-05,7.46852]
[1780463784085,48.17,67139.66,13.7,0.06073,4e-05,7.45758]
[1780463784663,48.17,67139.66,13.7,0.06073,4e-05,7.45758]
[1780463791086,48.16,67146.32,13.7,0.06095,4e-05,7.47838]
[1780463792292,48.16,67146.32,13.7,0.06095,4e-05,7.47838]
[1780463796196,48.16,67159.18,13.7,0.06145,4e-05,7.5282]
[1780463796248,48.16,67183.15,13.7,0.06243,4e-05,7.62399]
[1780463799250,48.15,67164.9,13.7,0.06166,4e-05,7.54891]
[1780463800588,48.15,67164.9,13.7,0.06166,4e-05,7.54891]
[1780463801535,48.15,67154.82,13.7,0.06125,4e-05,7.50812]
[1780463804011,48.15,67145.5,13.7,0.06086,4e-05,7.46984]
[1780463805230,48.15,67146.49,13.7,0.06089,4e-05,7.47309]
[1780463806253,48.15,67148.61,13.7,0.06098,4e-05,7.48154]
[1780463812248,48.14,67142.42,13.7,0.0607,4e-05,7.45442]
[1780463814334,48.14,67144.86,13.7,0.0608,4e-05,7.46348]
[1780463818290,48.13,67158.92,13.7,0.06135,4e-05,7.51819]
[1780463821528,48.13,67123.78,13.7,0.05992,4e-05,7.37725]
[1780463821862,48.13,67123.78,13.7,0.05992,4e-05,7.37725]
[1780463822827,48.13,67113.64,13.7,0.05952,4e-05,7.33701]
[1780463823055,48.13,67113.64,13.7,0.05952,4e-05,7.33701]
[1780463823142,48.13,67113.64,13.7,0.05952,4e-05,7.33701]
[1780463823276,48.13,67113.64,13.7,0.05952,4e-05,7.33701]
[1780463823382,48.13,67113.64,13.7,0.05952,4e-05,7.33701]
[1780463823499,48.13,67113.64,13.7,0.05952,4e-05,7.33701]
[1780463823551,48.13,67113.64,13.7,0.05952,4e-05,7.33701]
[1780463823795,48.13,67113.64,13.7,0.05952,4e-05,7.33701]
[1780463823581,48.13,67101.0,13.7,0.05902,4e-05,7.28713]
[1780463825738,48.13,67094.4,13.7,0.05875,4e-05,7.26042]
[1780463826357,48.13,67095.45,13.7,0.05879,4e-05,7.26453]
[1780463827093,48.13,67097.61,13.7,0.05887,4e-05,7.27261]
[1780463827670,48.13,67097.61,13.7,0.05887,4e-05,7.27261]
[1780463828291,48.12,67089.62,13.7,0.05855,4e-05,7.24053]
[1780463828809,48.12,67089.62,13.7,0.05855,4e-05,7.24053]
[1780463828860,48.12,67078.92,13.7,0.05813,4e-05,7.19873]
[1780463829313,48.12,67078.92,13.7,0.05813,4e-05,7.19873]
[1780463836687,48.12,67084.43,13.7,0.05832,4e-05,7.21791]
[1780463837537,48.12,67080.94,13.7,0.05818,4e-05,7.2036]
[1780463838434,48.12,67058.67,13.7,0.05731,4e-05,7.11671]
[1780463839146,48.12,67058.67,13.7,0.05731,4e-05,7.11671]
[1780463839231,48.12,67058.67,13.7,0.05731,4e-05,7.11671]
[1780463839332,48.12,67058.67,13.7,0.05731,4e-05,7.11671]
[1780463839424,48.12,67058.67,13.7,0.05731,4e-05,7.11671]
[1780463839442,48.12,67039.01,13.7,0.05655,4e-05,7.04051]
[1780463839922,48.12,67039.01,13.7,0.05655,4e-05,7.04051]
[1780463840161,48.12,67039.01,13.7,0.05655,4e-05,7.04051]
[1780463841458,48.12,67035.57,13.7,0.05642,4e-05,7.02712]
[1780463841491,48.11,67042.57,13.7,0.05669,4e-05,7.05402]
[1780463846693,48.11,67034.86,13.7,0.05638,4e-05,7.02313]
[1780463850056,48.11,67036.08,13.7,0.05641,4e-05,7.02635]
[1780463850088,48.11,67036.08,13.7,0.05641,4e-05,7.02635]
[1780463850740,48.11,67052.62,13.7,0.05704,4e-05,7.08975]
[1780463850926,48.11,67052.62,13.7,0.05704,4e-05,7.08975]
[1780463851371,48.11,67052.62,13.7,0.05704,4e-05,7.08975]
[1780463854551,48.11,67074.39,13.7,0.05786,4e-05,7.17089]
[1780463856791,48.11,67077.3,13.7,0.05797,4e-05,7.18204]
[1780463861600,48.1,67063.06,13.7,0.0574,4e-05,7.12529]
[1780463864621,48.1,67076.32,13.7,0.05791,4e-05,7.17622]
[1780463869656,48.1,67074.86,13.7,0.05784,4e-05,7.16935]
[1780463874693,48.09,67086.16,13.7,0.05827,4e-05,7.21199]
[1780463877305,48.09,67082.21,13.7,0.05811,4e-05,7.19595]
[1780463878239,48.09,67085.5,13.7,0.05823,4e-05,7.20852]
[1780463878243,48.09,67085.5,13.7,0.05823,4e-05,7.20852]
[1780463878307,48.09,67085.5,13.7,0.05823,4e-05,7.20852]
[1780463879126,48.09,67095.38,13.7,0.05862,4e-05,7.24686]
[1780463879337,48.09,67095.38,13.7,0.05862,4e-05,7.24686]
[1780463884771,48.08,67089.52,13.7,0.05836,4e-05,7.22175]
[1780463887792,48.08,67071.54,13.7,0.05765,4e-05,7.15067]
[1780463889806,48.08,67057.25,13.7,0.0571,4e-05,7.0949]
[1780463894841,48.08,67053.32,13.7,0.05694,4e-05,7.07912]
[1780463896552,48.08,67053.4,13.7,0.05694,4e-05,7.07933]
[1780463897191,48.08,67053.31,13.7,0.05694,4e-05,7.07889]
[1780463899062,48.08,67053.85,13.7,0.05696,4e-05,7.08079]
[1780463899144,48.08,67053.85,13.7,0.05696,4e-05,7.08079]
[1780463900976,48.08,67049.37,13.7,0.05678,4e-05,7.06333]
[1780463903405,48.08,67048.52,13.7,0.05675,4e-05,7.05991]
[1780463904042,48.08,67046.47,13.7,0.05667,4e-05,7.05194]
[1780463904714,48.08,67046.47,13.7,0.05667,4e-05,7.05194]
[1780463905510,48.08,67046.47,13.7,0.05667,4e-05,7.05188]
[1780463905795,48.08,67046.47,13.7,0.05667,4e-05,7.05188]
[1780463908788,48.08,67053.96,13.7,0.05696,4e-05,7.08073]
[1780463909771,48.08,67056.31,13.7,0.05705,4e-05,7.08961]
[1780463911130,48.08,67069.52,13.7,0.05755,4e-05,7.14068]
[1780463911235,48.08,67069.52,13.7,0.05755,4e-05,7.14068]
[1780463911677,48.08,67069.52,13.7,0.05755,4e-05,7.14068]
[1780463911768,48.08,67082.25,13.7,0.05803,4e-05,7.18731]
[1780463913152,48.08,67088.81,13.7,0.05828,4e-05,7.21292]
[1780463913219,48.08,67088.81,13.7,0.05828,4e-05,7.21292]
[1780463913243,48.08,67083.16,13.7,0.05806,4e-05,7.19093]
[1780463913918,48.08,67083.16,13.7,0.05806,4e-05,7.19093]
[1780463914529,48.08,67083.16,13.7,0.05806,4e-05,7.19093]
[1780463918393,48.07,67079.51,13.7,0.05791,4e-05,7.17598]
[1780463918495,48.07,67087.72,13.7,0.05823,4e-05,7.20776]
[1780463919086,48.07,67087.72,13.7,0.05823,4e-05,7.20776]
[1780463919683,48.07,67087.72,13.7,0.05823,4e-05,7.20776]
[1780463926698,48.07,67104.08,13.7,0.05887,4e-05,7.27189]
[1780463926980,48.07,67103.14,13.7,0.05884,4e-05,7.26817]
[1780463927184,48.07,67119.89,13.7,0.0595,4e-05,7.33409]
[1780463929646,48.07,67125.13,13.7,0.0597,4e-05,7.35466]
[1780463935130,48.07,67132.14,13.7,0.05997,4e-05,7.38129]
[1780463939874,48.07,67128.31,13.7,0.05981,4e-05,7.36554]
[1780463946043,48.06,67140.86,13.7,0.0603,4e-05,7.41399]
[1780463948100,48.06,67143.89,13.7,0.06042,4e-05,7.42551]
[1780463953259,48.06,67140.55,13.7,0.06027,4e-05,7.4107]
[1780463954287,48.06,67140.55,13.7,0.06027,4e-05,7.4107]
[1780463955300,48.06,67139.73,13.7,0.06023,4e-05,7.4072]
[1780463957288,48.06,67123.79,13.7,0.05959,4e-05,7.3434]
[1780463961316,48.06,67108.9,13.7,0.05899,4e-05,7.28422]
[1780463964222,48.06,67107.31,13.7,0.05893,4e-05,7.27791]
[1780463969375,48.06,67083.96,13.7,0.05802,4e-05,7.18667]
[1780463974787,48.06,67091.54,13.7,0.0583,4e-05,7.21395]
[1780463980103,48.06,67092.88,13.7,0.05835,4e-05,7.21958]
[1780463984504,48.06,67094.32,13.7,0.05841,4e-05,7.22549]
[1780463984602,48.06,67092.84,13.7,0.05836,4e-05,7.21977]
[1780463985541,48.06,67092.84,13.7,0.05836,4e-05,7.21977]
[1780463985615,48.06,67085.37,13.7,0.05806,4e-05,7.19027]
[1780463991531,48.06,67087.0,13.7,0.05813,4e-05,7.19733]
[1780463996566,48.06,67082.1,13.7,0.05795,4e-05,7.17881]
[1780463999079,48.06,67085.59,13.7,0.05809,4e-05,7.19268]
[1780463999592,48.06,67090.09,13.7,0.05826,4e-05,7.21037]
[1780464004630,48.06,67093.33,13.7,0.05837,4e-05,7.22151]
[1780464005996,48.06,67093.33,13.7,0.05837,4e-05,7.22151]
[1780464006644,48.06,67108.04,13.7,0.05895,4e-05,7.27857]
[1780464007813,48.06,67108.04,13.7,0.05895,4e-05,7.27857]
[1780464009602,48.06,67109.05,13.7,0.05899,4e-05,7.28251]
[1780464009880,48.06,67109.05,13.7,0.05899,4e-05,7.28251]
[1780464009918,48.06,67096.52,13.7,0.05849,4e-05,7.23326]
[1780464012687,48.06,67082.75,13.7,0.05795,4e-05,7.17884]
[1780464013425,48.06,67082.75,13.7,0.05795,4e-05,7.17884]
[1780464013997,48.06,67082.75,13.7,0.05795,4e-05,7.17884]
[1780464013694,48.05,67091.79,13.7,0.0583,4e-05,7.21386]
[1780464014948,48.05,67091.79,13.7,0.0583,4e-05,7.21386]
[1780464016928,48.05,67092.47,13.7,0.05832,4e-05,7.21635]
[1780464016996,48.05,67091.13,13.7,0.05827,4e-05,7.21125]
[1780464017537,48.05,67091.13,13.7,0.05827,4e-05,7.21125]
[1780464017722,48.05,67083.5,13.7,0.05797,4e-05,7.18146]
[1780464019011,48.05,67083.5,13.7,0.05797,4e-05,7.18146]
[1780464019262,48.05,67084.57,13.7,0.05802,4e-05,7.18571]
[1780464023185,48.06,67082.18,13.7,0.05793,4e-05,7.17685]
[1780464023582,48.06,67082.18,13.7,0.05793,4e-05,7.17685]
[1780464023711,48.06,67082.18,13.7,0.05793,4e-05,7.17685]
[1780464026072,48.06,67069.35,13.7,0.05743,4e-05,7.12699]
[1780464027967,48.06,67067.13,13.7,0.05735,4e-05,7.11857]
[1780464027973,48.06,67067.13,13.7,0.05735,4e-05,7.11857]
[1780464028007,48.06,67067.13,13.7,0.05735,4e-05,7.11857]
[1780464028048,48.06,67067.13,13.7,0.05735,4e-05,7.11857]
[1780464027977,48.06,67069.52,13.7,0.05744,4e-05,7.12805]
[1780464028100,48.06,67069.52,13.7,0.05744,4e-05,7.12805]
[1780464028334,48.06,67069.52,13.7,0.05744,4e-05,7.12805]
[1780464029117,48.06,67074.8,13.7,0.05765,4e-05,7.14879]
[1780464029450,48.06,67074.8,13.7,0.05765,4e-05,7.14879]
[1780464034868,48.06,67065.36,13.7,0.05725,4e-05,7.10832]
[1780464037677,48.05,67070.85,13.7,0.05746,4e-05,7.12916]
[1780464042869,48.05,67067.13,13.7,0.0573,4e-05,7.11372]
[1780464044385,48.05,67063.36,13.7,0.05716,4e-05,7.09879]
[1780464047104,48.05,67059.3,13.7,0.057,4e-05,7.08268]
[1780464047107,48.05,67059.3,13.7,0.057,4e-05,7.08268]
[1780464047940,48.05,67053.98,13.7,0.05679,4e-05,7.06166]
[1780464052975,48.04,67041.5,13.7,0.05629,4e-05,7.01162]
[1780464054408,48.04,67041.15,13.7,0.05627,4e-05,7.00994]
[1780464059750,48.04,67032.1,13.7,0.05591,4e-05,6.97359]
[1780464060031,48.04,67018.16,13.7,0.05538,4e-05,6.91999]
[1780464063058,48.04,67040.36,13.7,0.05622,4e-05,7.00442]
[1780464063637,48.04,67040.36,13.7,0.05622,4e-05,7.00442]
[1780464064065,48.04,67044.59,13.7,0.05638,4e-05,7.02072]
[1780464064141,48.04,67044.59,13.7,0.05638,4e-05,7.02072]
[1780464066304,48.04,67045.99,13.7,0.05643,4e-05,7.0261]
[1780464067065,48.04,67045.99,13.7,0.05643,4e-05,7.0261]
[1780464073969,48.04,67039.33,13.7,0.05618,4e-05,7.00032]
[1780464074025,48.04,67041.06,13.7,0.05624,4e-05,7.00701]
[1780464079193,48.03,67024.87,13.7,0.05561,4e-05,6.94343]
[1780464084227,48.03,67018.44,13.7,0.05536,4e-05,6.91792]
[1780464087247,48.03,67004.97,13.7,0.05485,4e-05,6.86608]
[1780464090369,48.03,67023.42,13.7,0.05554,4e-05,6.93602]
[1780464096312,48.02,67030.55,13.7,0.05577,4e-05,6.95901]
[1780464101347,48.02,67024.97,13.7,0.05555,4e-05,6.9365]
[1780464106383,48.02,67021.66,13.7,0.05542,4e-05,6.92285]
[1780464111417,48.01,67032.94,13.7,0.05583,4e-05,6.96483]
[1780464116453,48.01,67030.56,13.7,0.05573,4e-05,6.95441]
[1780464121487,48.01,67022.66,13.7,0.05542,4e-05,6.92299]
[1780464125320,48.01,67025.93,13.7,0.05553,4e-05,6.93487]
[1780464126053,48.01,67025.93,13.7,0.05553,4e-05,6.93487]
[1780464126133,48.0,67007.9,13.7,0.05485,4e-05,6.86581]
[1780464127719,48.0,67000.56,13.7,0.05458,4e-05,6.83794]
[1780464133573,48.0,66981.83,13.7,0.05389,4e-05,6.76723]
[1780464138608,48.01,66979.1,13.7,0.05379,4e-05,6.75729]
[1780464141375,48.01,66974.54,13.7,0.05362,4e-05,6.74031]
[1780464147671,48.01,66970.78,13.7,0.05349,4e-05,6.72694]
[1780464148467,48.01,66970.78,13.7,0.05349,4e-05,6.72694]
[1780464150453,48.01,66989.8,13.7,0.0542,4e-05,6.79876]
[1780464153466,48.01,66990.13,13.7,0.05419,4e-05,6.79726]
[1780464154060,48.01,66990.13,13.7,0.05419,4e-05,6.79726]
[1780464156651,48.01,66989.45,13.7,0.05416,4e-05,6.79473]
[1780464158721,48.01,66982.35,13.7,0.0539,4e-05,6.76799]
[1780464162948,48.01,66990.8,13.7,0.05421,4e-05,6.79994]
[1780464164052,48.01,66995.37,13.7,0.05438,4e-05,6.8172]
[1780464164919,48.01,66994.95,13.7,0.05437,4e-05,6.81559]
[1780464167811,48.01,66974.05,13.7,0.0536,4e-05,6.73675]
[1780464172846,48.01,66978.96,13.7,0.05378,4e-05,6.75559]
[1780464177881,48.01,66971.87,13.7,0.05352,4e-05,6.72932]
[1780464178241,48.01,66971.87,13.7,0.05352,4e-05,6.72932]
[1780464183923,48.01,66952.95,13.7,0.05284,4e-05,6.6594]
[1780464188958,48.02,66950.78,13.7,0.05277,4e-05,6.65244]
[1780464193997,48.02,66952.61,13.7,0.05285,4e-05,6.6605]
[1780464199034,48.02,66955.67,13.7,0.05298,4e-05,6.6732]
[1780464203514,48.03,66953.57,13.7,0.05291,4e-05,6.66617]
[1780464204285,48.03,66959.3,13.7,0.05312,4e-05,6.68778]
[1780464206877,48.03,66964.97,13.7,0.05333,4e-05,6.70931]
[1780464207473,48.03,66965.54,13.7,0.05335,4e-05,6.71158]
[1780464209135,48.03,66962.57,13.7,0.05324,4e-05,6.70059]
[1780464209275,48.03,66964.92,13.7,0.05333,4e-05,6.70954]
[1780464214552,48.03,66963.07,13.7,0.05325,4e-05,6.70057]
[1780464216607,48.03,66962.02,13.7,0.05322,4e-05,6.69695]
[1780464222198,48.03,66947.24,13.7,0.05269,4e-05,6.643]
[1780464227235,48.04,66945.26,13.7,0.05263,4e-05,6.63683]
[1780464232270,48.04,66946.49,13.7,0.05269,4e-05,6.64265]
[1780464237905,48.04,66947.48,13.7,0.05273,4e-05,6.64729]
[1780464238310,48.04,66949.1,13.7,0.05279,4e-05,6.65356]
[1780464243347,48.05,66952.05,13.7,0.05291,4e-05,6.66578]
[1780464248381,48.05,66950.14,13.7,0.05285,4e-05,6.65974]
[1780464253417,48.05,66949.85,13.7,0.05285,4e-05,6.65972]
[1780464258246,48.06,66962.56,13.7,0.05333,4e-05,6.70812]
[1780464263516,48.06,66966.52,13.7,0.05348,4e-05,6.72367]
[1780464264933,48.06,66966.52,13.7,0.05348,4e-05,6.72367]
[1780464269704,48.06,66971.88,13.7,0.05368,4e-05,6.74419]
[1780464275600,48.06,66963.21,13.7,0.05335,4e-05,6.7094]
[1780464280635,48.06,66957.29,13.7,0.05314,4e-05,6.68805]
[1780464285671,48.06,66961.16,13.7,0.05329,4e-05,6.70337]
[1780464290706,48.07,66962.12,13.7,0.05333,4e-05,6.70756]
[1780464295740,48.07,66964.51,13.7,0.05342,4e-05,6.71717]
[1780464301325,48.07,66964.43,13.7,0.05343,4e-05,6.71735]
[1780464309110,48.07,66957.39,13.7,0.05318,4e-05,6.69222]
[1780464315881,48.07,66964.86,13.7,0.05346,4e-05,6.72129]
[1780464320916,48.08,66953.73,13.7,0.05307,4e-05,6.68037]
[1780464325951,48.08,66955.58,13.7,0.05314,4e-05,6.68813]
[1780464330986,48.08,66948.89,13.7,0.05291,4e-05,6.66401]
[1780464334418,48.08,66937.59,13.7,0.05248,4e-05,6.61986]
[1780464338558,48.09,66930.75,13.7,0.05225,4e-05,6.5956]
[1780464338812,48.09,66930.75,13.7,0.05225,4e-05,6.5956]
[1780464339526,48.09,66928.98,13.7,0.05219,4e-05,6.58936]
[1780464340896,48.09,66928.83,13.7,0.05219,4e-05,6.58912]
[1780464346094,48.09,66931.53,13.7,0.0523,4e-05,6.60101]
[1780464351129,48.1,66930.03,13.7,0.05226,4e-05,6.59696]
[1780464356164,48.1,66930.86,13.7,0.05231,4e-05,6.60152]
[1780464361371,48.1,66930.61,13.7,0.05231,4e-05,6.60172]
[1780464364167,48.11,66941.69,13.7,0.05272,4e-05,6.64389]
[1780464369256,48.11,66953.1,13.7,0.05314,4e-05,6.68738]
[1780464374291,48.11,66957.87,13.7,0.05332,4e-05,6.70592]
[1780464379328,48.11,66963.94,13.7,0.05355,4e-05,6.7292]
[1780464384367,48.11,66955.41,13.7,0.05325,4e-05,6.69788]
[1780464389402,48.12,66951.07,13.7,0.0531,4e-05,6.68239]
[1780464390080,48.12,66951.07,13.7,0.0531,4e-05,6.68239]
[1780464395444,48.12,66943.46,13.7,0.05281,4e-05,6.65245]
[1780464398183,48.12,66931.69,13.7,0.05239,4e-05,6.60921]
[1780464400101,48.12,66926.26,13.7,0.0522,4e-05,6.58969]
[1780464400863,48.12,66925.3,13.7,0.05217,4e-05,6.58645]
[1780464410554,48.13,66915.38,13.7,0.05185,4e-05,6.55339]
[1780464415589,48.14,66920.71,13.7,0.05206,4e-05,6.57481]
[1780464420623,48.14,66907.86,13.7,0.05162,4e-05,6.52918]
[1780464425663,48.15,66904.2,13.7,0.05151,4e-05,6.51788]
[1780464430698,48.15,66901.04,13.7,0.05142,4e-05,6.50844]
[1780464435733,48.16,66898.51,13.7,0.05135,4e-05,6.50132]
[1780464440768,48.17,66896.39,13.7,0.0513,4e-05,6.49577]
[1780464443789,48.17,66909.14,13.7,0.05176,4e-05,6.54392]
[1780464448826,48.17,66903.31,13.7,0.05157,4e-05,6.52437]
[1780464453859,48.18,66905.55,13.7,0.05165,4e-05,6.53194]
[1780464455353,48.18,66905.55,13.7,0.05165,4e-05,6.53194]
[1780464455970,48.18,66914.12,13.7,0.05197,4e-05,6.56422]
[1780464459565,48.18,66920.48,13.7,0.0522,4e-05,6.58862]
[1780464459954,48.18,66920.48,13.7,0.0522,4e-05,6.58862]
[1780464463621,48.19,66934.52,13.7,0.05272,4e-05,6.64163]
[1780464469591,48.19,66947.67,13.7,0.05321,4e-05,6.69161]
[1780464470896,48.19,66952.88,13.7,0.0534,4e-05,6.71119]
[1780464476013,48.19,66953.51,13.7,0.05343,4e-05,6.71412]
[1780464481048,48.19,66952.37,13.7,0.05339,4e-05,6.71032]
[1780464486083,48.19,66969.1,13.7,0.05401,4e-05,6.77342]
[1780464487271,48.19,66969.1,13.7,0.05401,4e-05,6.77342]
[1780464487478,48.19,66969.1,13.7,0.05401,4e-05,6.77342]
[1780464488119,48.19,66970.42,13.7,0.05406,4e-05,6.77835]
[1780464488142,48.19,66945.68,13.7,0.05315,4e-05,6.68573]
[1780464489240,48.19,66945.68,13.7,0.05315,4e-05,6.68573]
[1780464490058,48.19,66939.79,13.7,0.05294,4e-05,6.66409]
[1780464491382,48.19,66939.29,13.7,0.05292,4e-05,6.66223]
[1780464495523,48.2,66941.23,13.7,0.053,4e-05,6.67011]
[1780464502531,48.2,66942.98,13.7,0.05307,4e-05,6.67773]
[1780464505218,48.2,66962.42,13.7,0.05379,4e-05,6.7509]
[1780464506163,48.2,66962.42,13.7,0.05379,4e-05,6.7509]
[1780464506340,48.2,66962.42,13.7,0.05379,4e-05,6.7509]
[1780464512271,48.2,66973.31,13.7,0.05417,4e-05,6.78911]
[1780464516401,48.2,66974.89,13.7,0.05423,4e-05,6.79493]
[1780464520327,48.2,66954.89,13.7,0.05349,4e-05,6.71964]
[1780464522047,48.2,66953.44,13.7,0.05344,4e-05,6.71421]
[1780464527377,48.2,66954.59,13.7,0.05348,4e-05,6.71905]
[1780464532412,48.2,66955.38,13.7,0.05351,4e-05,6.72237]
[1780464537447,48.2,66955.83,13.7,0.05354,4e-05,6.72441]
[1780464542482,48.2,66964.18,13.7,0.05384,4e-05,6.75602]
[1780464542717,48.2,66964.18,13.7,0.05384,4e-05,6.75602]
[1780464548524,48.2,66970.18,13.7,0.05407,4e-05,6.7786]
[1780464550034,48.2,66970.26,13.7,0.05407,4e-05,6.77888]
[1780464555573,48.2,66972.8,13.7,0.05416,4e-05,6.78825]
[1780464560610,48.2,66969.74,13.7,0.05405,4e-05,6.77668]
[1780464560653,48.2,66969.74,13.7,0.05405,4e-05,6.77668]
[1780464566652,48.2,66972.79,13.7,0.05416,4e-05,6.788]
[1780464572664,48.2,66985.42,13.7,0.0546,4e-05,6.8325]
[1780464573085,48.2,66985.42,13.7,0.0546,4e-05,6.8325]
[1780464574002,48.2,66989.05,13.7,0.05474,4e-05,6.84611]
[1780464579754,48.2,66991.41,13.7,0.05481,4e-05,6.85413]
[1780464582603,48.2,66988.33,13.7,0.0547,4e-05,6.84234]
[1780464587813,48.2,66989.28,13.7,0.05473,4e-05,6.84528]
[1780464592848,48.2,66994.76,13.7,0.05492,4e-05,6.8654]
[1780464594757,48.2,66995.27,13.7,0.05494,4e-05,6.86718]
[1780464598890,48.19,67011.81,13.7,0.05555,4e-05,6.92905]
[1780464601463,48.19,67012.62,13.7,0.05558,4e-05,6.93189]
[1780464602086,48.19,67002.1,13.7,0.05518,4e-05,6.89161]
[1780464602377,48.19,66983.46,13.7,0.05449,4e-05,6.82084]
[1780464603846,48.19,66977.76,13.7,0.05427,4e-05,6.79923]
[1780464606299,48.19,66977.58,13.7,0.05427,4e-05,6.79851]
[1780464611986,48.19,66979.97,13.7,0.05435,4e-05,6.80718]
[1780464617022,48.19,66981.99,13.7,0.05442,4e-05,6.81448]
[1780464617718,48.19,66981.99,13.7,0.05442,4e-05,6.81448]
[1780464620046,48.19,66968.83,13.7,0.05394,4e-05,6.76477]
[1780464621741,48.19,66962.78,13.7,0.05371,4e-05,6.74214]
[1780464622210,48.19,66962.78,13.7,0.05371,4e-05,6.74214]
[1780464623395,48.19,66952.48,13.7,0.05334,4e-05,6.7036]
[1780464626087,48.19,66936.04,13.7,0.05275,4e-05,6.6429]
[1780464627262,48.19,66936.04,13.7,0.05275,4e-05,6.6429]
[1780464627678,48.19,66929.8,13.7,0.05252,4e-05,6.61982]
[1780464627761,48.19,66929.8,13.7,0.05252,4e-05,6.61982]
[1780464628383,48.19,66929.8,13.7,0.05252,4e-05,6.61982]
[1780464628396,48.19,66927.11,13.7,0.05242,4e-05,6.60985]
[1780464634143,48.19,66918.11,13.7,0.05209,4e-05,6.57514]
[1780464634746,48.19,66918.11,13.7,0.05209,4e-05,6.57514]
[1780464640189,48.2,66913.6,13.7,0.05195,4e-05,6.56053]
[1780464645224,48.2,66910.95,13.7,0.05187,4e-05,6.55256]
[1780464646616,48.2,66910.95,13.7,0.05187,4e-05,6.55256]
[1780464646670,48.21,66908.9,13.7,0.05181,4e-05,6.54576]
[1780464647693,48.21,66892.81,13.7,0.05124,4e-05,6.48671]
[1780464647819,48.21,66892.81,13.7,0.05124,4e-05,6.48671]
[1780464649696,48.21,66885.15,13.7,0.05097,4e-05,6.45879]
[1780464650386,48.21,66882.81,13.7,0.05089,4e-05,6.4505]
[1780464650600,48.21,66882.81,13.7,0.05089,4e-05,6.4505]
[1780464650695,48.21,66868.01,13.7,0.05037,3e-05,6.39688]
[1780464656305,48.21,66867.81,13.7,0.05036,3e-05,6.39552]
[1780464658488,48.2,66854.49,13.7,0.04989,3e-05,6.34703]
[1780464662358,48.2,66836.8,13.7,0.04928,3e-05,6.28325]
[1780464667392,48.21,66840.58,13.7,0.04941,3e-05,6.29696]
[1780464672428,48.21,66830.02,13.7,0.04905,3e-05,6.25919]
[1780464677466,48.21,66823.36,13.7,0.04883,3e-05,6.23572]
[1780464682676,48.21,66816.83,13.7,0.04861,3e-05,6.21287]
[1780464682778,48.21,66816.83,13.7,0.04861,3e-05,6.21287]
[1780464685314,48.21,66809.07,13.7,0.04835,3e-05,6.18572]
[1780464690614,48.21,66795.41,13.7,0.0479,3e-05,6.13827]
[1780464696599,48.22,66786.85,13.7,0.04761,3e-05,6.10735]
[1780464696899,48.22,66786.85,13.7,0.04761,3e-05,6.10735]
[1780464699013,48.22,66784.84,13.7,0.04755,3e-05,6.10089]
[1780464700358,48.22,66786.62,13.7,0.04762,3e-05,6.1078]
[1780464703299,48.22,66774.5,13.7,0.04722,3e-05,6.06582]
[1780464706661,48.23,66758.36,13.7,0.0467,3e-05,6.01096]
[1780464708447,48.23,66747.08,13.7,0.04634,3e-05,5.97217]
[1780464713751,48.24,66739.97,13.7,0.04614,3e-05,5.95127]
[1780464717679,48.24,66729.28,13.7,0.04581,3e-05,5.91604]
[1780464722816,48.27,66725.38,13.7,0.04578,3e-05,5.91201]
[1780464727851,48.28,66722.18,13.7,0.0457,3e-05,5.90409]
[1780464732890,48.3,66715.49,13.7,0.04557,3e-05,5.88997]
[1780464734490,48.3,66715.49,13.7,0.04557,3e-05,5.88997]
[1780464735880,48.31,66703.18,13.7,0.04519,3e-05,5.84912]
[1780464738900,48.31,66691.7,13.7,0.04484,3e-05,5.81213]
[1780464739360,48.31,66691.7,13.7,0.04484,3e-05,5.81213]
[1780464744073,48.34,66693.48,13.7,0.045,3e-05,5.82886]
[1780464744074,48.34,66693.48,13.7,0.045,3e-05,5.82886]
[1780464744611,48.34,66693.48,13.7,0.045,3e-05,5.82886]
[1780464745122,48.34,66690.69,13.7,0.04492,3e-05,5.82008]
[1780464746009,48.35,66693.03,13.7,0.045,3e-05,5.82882]
[1780464750012,48.36,66712.89,13.7,0.04567,3e-05,5.90039]
[1780464750913,48.36,66712.89,13.7,0.04567,3e-05,5.90039]
[1780464755948,48.38,66723.23,13.7,0.04607,3e-05,5.94174]
[1780464757384,48.38,66719.85,13.7,0.04597,3e-05,5.93063]
[1780464757857,48.38,66719.85,13.7,0.04597,3e-05,5.93063]
[1780464757461,48.38,66706.45,13.7,0.04554,3e-05,5.88512]
[1780464758973,48.38,66700.58,13.7,0.04535,3e-05,5.865]
[1780464759703,48.38,66700.58,13.7,0.04535,3e-05,5.865]
[1780464760667,48.39,66716.68,13.7,0.04589,3e-05,5.92227]
[1780464766099,48.4,66716.04,13.7,0.0459,3e-05,5.92306]
[1780464766102,48.4,66716.04,13.7,0.0459,3e-05,5.92306]
[1780464767719,48.4,66711.64,13.7,0.04576,3e-05,5.9085]
[1780464768346,48.4,66710.03,13.7,0.04572,3e-05,5.90418]
[1780464774239,48.41,66726.87,13.7,0.0463,3e-05,5.96571]
[1780464779272,48.42,66731.34,13.7,0.04647,3e-05,5.98359]
[1780464779921,48.42,66731.34,13.7,0.04647,3e-05,5.98359]
[1780464785314,48.43,66741.96,13.7,0.04684,3e-05,6.02312]
[1780464790464,48.43,66748.36,13.7,0.04707,3e-05,6.04692]
[1780464792758,48.43,66761.56,13.7,0.04751,3e-05,6.09404]
[1780464796561,48.44,66778.83,13.7,0.0481,3e-05,6.15551]
[1780464800379,48.44,66783.87,13.7,0.04827,3e-05,6.17386]
[1780464801116,48.44,66786.52,13.7,0.04836,3e-05,6.18339]
[1780464801631,48.44,66786.52,13.7,0.04836,3e-05,6.18339]
[1780464802648,48.44,66792.96,13.7,0.04858,3e-05,6.20633]
[1780464804293,48.44,66801.19,13.7,0.04886,3e-05,6.23571]
[1780464804321,48.44,66801.19,13.7,0.04886,3e-05,6.23571]
[1780464806010,48.44,66797.27,13.7,0.04873,3e-05,6.22189]
[1780464811499,48.44,66794.61,13.7,0.04863,3e-05,6.21037]
[1780464816535,48.44,66798.89,13.7,0.04877,3e-05,6.22588]
[1780464821569,48.44,66791.42,13.7,0.04852,3e-05,6.19975]
[1780464822370,48.44,66791.42,13.7,0.04852,3e-05,6.19975]
[1780464827484,48.44,66798.16,13.7,0.04876,3e-05,6.22428]
[1780464832602,48.44,66802.0,13.7,0.04889,3e-05,6.23834]
[1780464833462,48.44,66798.11,13.7,0.04876,3e-05,6.22458]
[1780464833977,48.45,66795.71,13.7,0.04868,3e-05,6.21611]
[1780464839704,48.45,66802.73,13.7,0.04892,3e-05,6.24153]
[1780464844739,48.45,66808.85,13.7,0.04913,3e-05,6.26357]
[1780464849776,48.45,66806.68,13.7,0.04906,3e-05,6.25594]
[1780464854811,48.45,66812.18,13.7,0.04925,3e-05,6.2756]
[1780464857145,48.45,66818.01,13.7,0.04945,3e-05,6.29643]
[1780464857917,48.45,66818.01,13.7,0.04945,3e-05,6.29643]
[1780464864881,48.45,66824.28,13.7,0.04966,3e-05,6.31845]
[1780464866897,48.45,66828.82,13.7,0.04982,3e-05,6.33466]
[1780464872172,48.44,66828.54,13.7,0.04978,3e-05,6.33025]
[1780464876366,48.44,66819.8,13.7,0.04948,3e-05,6.2987]
[1780464882001,48.44,66813.81,13.7,0.04927,3e-05,6.2771]
[1780464887040,48.44,66823.11,13.7,0.04959,3e-05,6.31031]
[1780464889523,48.44,66828.06,13.7,0.04976,3e-05,6.328]
[1780464890074,48.44,66830.84,13.7,0.04985,3e-05,6.3379]
[1780464890770,48.44,66830.84,13.7,0.04985,3e-05,6.3379]
[1780464890852,48.44,66848.91,13.7,0.05048,3e-05,6.40291]
[1780464892482,48.44,66855.97,13.7,0.05072,3e-05,6.42826]
[1780464898559,48.44,66871.6,13.7,0.05125,4e-05,6.48328]
[1780464904182,48.43,66868.7,13.7,0.05113,4e-05,6.47055]
[1780464909219,48.43,66864.71,13.7,0.05098,4e-05,6.45464]
[1780464914254,48.42,66862.41,13.7,0.05088,4e-05,6.4448]
[1780464918283,48.42,66877.61,13.7,0.0514,4e-05,6.49898]
[1780464923318,48.42,66881.86,13.7,0.05154,4e-05,6.51271]
[1780464928355,48.41,66879.72,13.7,0.05144,4e-05,6.50305]
[1780464932926,48.41,66879.3,13.7,0.0514,4e-05,6.49775]
[1780464934644,48.41,66867.28,13.7,0.05097,4e-05,6.45334]
[1780464940440,48.4,66869.14,13.7,0.05101,4e-05,6.45824]
[1780464945475,48.4,66869.13,13.7,0.051,4e-05,6.45685]
[1780464950510,48.39,66870.77,13.7,0.05104,4e-05,6.46149]
[1780464955545,48.39,66873.4,13.7,0.05112,4e-05,6.46967]
[1780464960580,48.39,66876.83,13.7,0.05123,4e-05,6.48069]
[1780464965925,48.38,66873.16,13.7,0.05109,4e-05,6.46605]
[1780464970654,48.38,66849.62,13.7,0.05025,3e-05,6.37918]
[1780464973037,48.38,66846.66,13.7,0.05015,3e-05,6.36836]
[1780464975172,48.38,66830.42,13.7,0.04958,3e-05,6.30978]
[1780464977192,48.38,66827.25,13.7,0.04947,3e-05,6.29839]
[1780464978037,48.38,66827.25,13.7,0.04947,3e-05,6.29839]
[1780464981478,48.38,66825.1,13.7,0.0494,3e-05,6.29071]
[1780464981987,48.38,66825.1,13.7,0.0494,3e-05,6.29071]
[1780464989788,48.38,66827.68,13.7,0.04949,3e-05,6.30004]
[1780464994824,48.38,66808.95,13.7,0.04883,3e-05,6.23052]
[1780464995549,48.38,66808.95,13.7,0.04883,3e-05,6.23052]
[1780464996495,48.38,66817.29,13.7,0.04912,3e-05,6.26031]
[1780465001873,48.38,66814.04,13.7,0.04901,3e-05,6.24923]
[1780465004432,48.38,66812.38,13.7,0.04895,3e-05,6.2435]
[1780465008102,48.38,66812.86,13.7,0.04897,3e-05,6.2455]
[1780465013957,48.38,66814.85,13.7,0.04905,3e-05,6.25321]
[1780465015911,48.38,66810.85,13.7,0.04891,3e-05,6.23904]
[1780465016563,48.38,66812.97,13.7,0.04899,3e-05,6.24678]
[1780465022015,48.38,66817.62,13.7,0.04915,3e-05,6.26383]
[1780465023797,48.38,66819.4,13.7,0.04921,3e-05,6.27032]
[1780465027702,48.38,66813.04,13.7,0.049,3e-05,6.2479]
[1780465029641,48.39,66807.9,13.7,0.04882,3e-05,6.22981]
[1780465030071,48.39,66777.92,13.7,0.04781,3e-05,6.12373]
[1780465030313,48.39,66777.92,13.7,0.04781,3e-05,6.12373]
[1780465030526,48.39,66777.92,13.7,0.04781,3e-05,6.12373]
[1780465031078,48.39,66760.94,13.7,0.04725,3e-05,6.06457]
[1780465031783,48.39,66760.94,13.7,0.04725,3e-05,6.06457]
[1780465032813,48.39,66756.97,13.7,0.04713,3e-05,6.05107]
[1780465033092,48.39,66757.01,13.7,0.04713,3e-05,6.05118]
[1780465033607,48.39,66757.01,13.7,0.04713,3e-05,6.05118]
[1780465033682,48.39,66757.01,13.7,0.04713,3e-05,6.05118]
[1780465034099,48.39,66756.2,13.7,0.0471,3e-05,6.04876]
[1780465034369,48.39,66756.2,13.7,0.0471,3e-05,6.04876]
[1780465035107,48.39,66755.89,13.7,0.04709,3e-05,6.04765]
[1780465035339,48.39,66755.89,13.7,0.04709,3e-05,6.04765]
[1780465035855,48.39,66755.89,13.7,0.04709,3e-05,6.04765]
[1780465036114,48.39,66754.99,13.7,0.04706,3e-05,6.04449]
[1780465036389,48.39,66754.99,13.7,0.04706,3e-05,6.04449]
[1780465036892,48.39,66754.99,13.7,0.04706,3e-05,6.04449]
[1780465038003,48.39,66764.45,13.7,0.04738,3e-05,6.07797]
[1780465038681,48.39,66772.22,13.7,0.04764,3e-05,6.10558]
[1780465038705,48.39,66772.22,13.7,0.04764,3e-05,6.10558]
[1780465039010,48.39,66772.22,13.7,0.04764,3e-05,6.10558]
[1780465041415,48.39,66781.29,13.7,0.04795,3e-05,6.13834]
[1780465042901,48.39,66789.68,13.7,0.04824,3e-05,6.16821]
[1780465044063,48.39,66796.83,13.7,0.04848,3e-05,6.19372]
[1780465044250,48.39,66759.32,13.7,0.04723,3e-05,6.06169]
[1780465045578,48.4,66747.84,13.7,0.04685,3e-05,6.02219]
[1780465045677,48.4,66747.84,13.7,0.04685,3e-05,6.02219]
[1780465045725,48.4,66747.84,13.7,0.04685,3e-05,6.02219]
[1780465046185,48.4,66747.24,13.7,0.04683,3e-05,6.02011]
[1780465046324,48.4,66747.24,13.7,0.04683,3e-05,6.02011]
[1780465046888,48.4,66747.24,13.7,0.04683,3e-05,6.02011]
[1780465047077,48.4,66747.24,13.7,0.04683,3e-05,6.02011]
[1780465047191,48.4,66747.24,13.7,0.04683,3e-05,6.02011]
[1780465047192,48.4,66746.3,13.7,0.0468,3e-05,6.01685]
[1780465049254,48.4,66746.24,13.7,0.04681,3e-05,6.01708]
[1780465052850,48.4,66752.94,13.7,0.04702,3e-05,6.03959]
[1780465057634,48.41,66769.34,13.7,0.04758,3e-05,6.09872]
[1780465063309,48.41,66772.34,13.7,0.0477,3e-05,6.11099]
[1780465068352,48.42,66783.96,13.7,0.0481,3e-05,6.15314]
[1780465073387,48.42,66785.22,13.7,0.04815,3e-05,6.15855]
[1780465078423,48.42,66789.7,13.7,0.04831,3e-05,6.17527]
[1780465083458,48.42,66798.4,13.7,0.04861,3e-05,6.20681]
[1780465085400,48.42,66794.72,13.7,0.04849,3e-05,6.19387]
[1780465086954,48.42,66795.57,13.7,0.04852,3e-05,6.19701]
[1780465092074,48.42,66800.18,13.7,0.04868,3e-05,6.21388]
[1780465094499,48.43,66803.47,13.7,0.0488,3e-05,6.2258]
[1780465095545,48.43,66820.45,13.7,0.04938,3e-05,6.28646]
[1780465097435,48.43,66823.67,13.7,0.04949,3e-05,6.29795]
[1780465102673,48.43,66821.24,13.7,0.0494,3e-05,6.28907]
[1780465108656,48.42,66833.1,13.7,0.0498,3e-05,6.33106]
[1780465110764,48.42,66821.32,13.7,0.0494,3e-05,6.28873]
[1780465112160,48.42,66816.45,13.7,0.04923,3e-05,6.2713]
[1780465112982,48.42,66811.41,13.7,0.04904,3e-05,6.25066]
[1780465113774,48.42,66810.86,13.7,0.04902,3e-05,6.2487]
[1780465115249,48.42,66809.85,13.7,0.04899,3e-05,6.24513]
[1780465120728,48.42,66814.59,13.7,0.04915,3e-05,6.26224]
[1780465123616,48.42,66806.16,13.7,0.04886,3e-05,6.23224]
[1780465125069,48.42,66806.37,13.7,0.04887,3e-05,6.23304]
[1780465128592,48.42,66804.08,13.7,0.0488,3e-05,6.22508]
[1780465131201,48.42,66803.12,13.7,0.04876,3e-05,6.2218]
[1780465131895,48.43,66802.43,13.7,0.04874,3e-05,6.21951]
[1780465131907,48.43,66802.43,13.7,0.04874,3e-05,6.21951]
[1780465133279,48.43,66802.18,13.7,0.04873,3e-05,6.21862]
[1780465142889,48.43,66813.7,13.7,0.04913,3e-05,6.26039]
[1780465147924,48.43,66805.58,13.7,0.04886,3e-05,6.23155]
[1780465148774,48.43,66805.58,13.7,0.04886,3e-05,6.23155]
[1780465149377,48.43,66805.58,13.7,0.04886,3e-05,6.23155]
[1780465150682,48.43,66804.19,13.7,0.04881,3e-05,6.22675]
[1780465151628,48.43,66803.76,13.7,0.0488,3e-05,6.22529]
[1780465154355,48.43,66801.57,13.7,0.04873,3e-05,6.21767]
[1780465155980,48.43,66821.48,13.7,0.04941,3e-05,6.28883]
[1780465157296,48.43,66821.48,13.7,0.04941,3e-05,6.28883]
[1780465161707,48.43,66824.15,13.7,0.0495,3e-05,6.2982]
[1780465167063,48.43,66831.02,13.7,0.04973,3e-05,6.32244]
[1780465170526,48.43,66830.26,13.7,0.0497,3e-05,6.31945]
[1780465171147,48.43,66830.26,13.7,0.0497,3e-05,6.31945]
[1780465175853,48.43,66847.53,13.7,0.05027,3e-05,6.37822]
[1780465181184,48.42,66854.63,13.7,0.05051,3e-05,6.40279]
[1780465187205,48.42,66867.4,13.7,0.05094,4e-05,6.44744]
[1780465192240,48.41,66860.5,13.7,0.05068,3e-05,6.42084]
[1780465197275,48.41,66862.05,13.7,0.05072,3e-05,6.42524]
[1780465201967,48.41,66866.23,13.7,0.05086,4e-05,6.4394]
[1780465206505,48.4,66860.62,13.7,0.05065,3e-05,6.41784]
[1780465207177,48.4,66860.62,13.7,0.05065,3e-05,6.41784]
[1780465207595,48.4,66863.39,13.7,0.05074,4e-05,6.42765]
[1780465208571,48.4,66865.36,13.7,0.05081,4e-05,6.43455]
[1780465208808,48.4,66865.36,13.7,0.05081,4e-05,6.43455]
[1780465209381,48.4,66865.36,13.7,0.05081,4e-05,6.43455]
[1780465214395,48.4,66866.67,13.7,0.05084,4e-05,6.43773]
[1780465219430,48.39,66874.88,13.7,0.05112,4e-05,6.46618]
[1780465220438,48.39,66905.23,13.7,0.05219,4e-05,6.57726]
[1780465220695,48.39,66905.23,13.7,0.05219,4e-05,6.57726]
[1780465222891,48.39,66894.09,13.7,0.05179,4e-05,6.53556]
[1780465223812,48.39,66891.88,13.7,0.0517,4e-05,6.5266]
[1780465223954,48.39,66891.88,13.7,0.0517,4e-05,6.5266]
[1780465234324,48.38,66900.56,13.7,0.05195,4e-05,6.5518]
[1780465234346,48.38,66900.56,13.7,0.05195,4e-05,6.5518]
[1780465235046,48.38,66898.74,13.7,0.05188,4e-05,6.54469]
[1780465240582,48.37,66894.4,13.7,0.0517,4e-05,6.52609]
[1780465243711,48.37,66889.6,13.7,0.05152,4e-05,6.50777]
[1780465244324,48.37,66889.6,13.7,0.05152,4e-05,6.50777]
[1780465250655,48.36,66888.55,13.7,0.05146,4e-05,6.5013]
[1780465255690,48.36,66891.85,13.7,0.05156,4e-05,6.5117]
[1780465261086,48.35,66896.97,13.7,0.05173,4e-05,6.52902]
[1780465263797,48.35,66890.56,13.7,0.05149,4e-05,6.50444]
[1780465264572,48.35,66890.69,13.7,0.05149,4e-05,6.50458]
[1780465266812,48.35,66904.75,13.7,0.05198,4e-05,6.5551]
[1780465271858,48.34,66919.98,13.7,0.0525,4e-05,6.60907]
[1780465276597,48.34,66929.57,13.7,0.05283,4e-05,6.64247]
[1780465276602,48.34,66929.57,13.7,0.05283,4e-05,6.64247]
[1780465276893,48.33,66929.56,13.7,0.05282,4e-05,6.64188]
[1780465280728,48.33,66931.43,13.7,0.05289,4e-05,6.64824]
[1780465280921,48.33,66929.67,13.7,0.05282,4e-05,6.64151]
[1780465285956,48.32,66916.91,13.7,0.05233,4e-05,6.59172]
[1780465287081,48.32,66916.91,13.7,0.05233,4e-05,6.59172]
[1780465287853,48.32,66914.3,13.7,0.05224,4e-05,6.58163]
[1780465293005,48.32,66917.08,13.7,0.05229,4e-05,6.58638]
[1780465295019,48.31,66936.74,13.7,0.05299,4e-05,6.65817]
[1780465300054,48.31,66939.97,13.7,0.05308,4e-05,6.66728]
[1780465302879,48.3,66938.39,13.7,0.05301,4e-05,6.66026]
[1780465302942,48.3,66938.39,13.7,0.05301,4e-05,6.66026]
[1780465303369,48.3,66950.25,13.7,0.05343,4e-05,6.70383]
[1780465303703,48.3,66950.25,13.7,0.05343,4e-05,6.70383]
[1780465305829,48.3,66960.67,13.7,0.05381,4e-05,6.74213]
[1780465309603,48.3,66973.32,13.7,0.05426,4e-05,6.78808]
[1780465316159,48.29,66958.34,13.7,0.05368,4e-05,6.72965]
[1780465319999,48.29,66945.32,13.7,0.0532,4e-05,6.67982]
[1780465320200,48.28,66944.55,13.7,0.05316,4e-05,6.67668]
[1780465325363,48.28,66938.38,13.7,0.05291,4e-05,6.65085]
[1780465329576,48.27,66938.38,13.7,0.0529,4e-05,6.64973]
[1780465338597,48.26,66941.74,13.7,0.05296,4e-05,6.65608]
[1780465339461,48.26,66939.36,13.7,0.05287,4e-05,6.64648]
[1780465342727,48.25,66939.96,13.7,0.05288,4e-05,6.64812]
[1780465343489,48.25,66939.41,13.7,0.05286,4e-05,6.64553]
[1780465345975,48.25,66937.77,13.7,0.05279,4e-05,6.63836]
[1780465345994,48.25,66937.77,13.7,0.05279,4e-05,6.63836]
[1780465346510,48.25,66937.43,13.7,0.05277,4e-05,6.63692]
[1780465351547,48.25,66932.45,13.7,0.05256,4e-05,6.61484]
[1780465352879,48.25,66929.14,13.7,0.05244,4e-05,6.60245]
[1780465353057,48.25,66929.14,13.7,0.05244,4e-05,6.60245]
[1780465353561,48.24,66928.29,13.7,0.05241,4e-05,6.59883]
[1780465358596,48.24,66929.27,13.7,0.05242,4e-05,6.60008]
[1780465361320,48.24,66928.99,13.7,0.0524,4e-05,6.59811]
[1780465361332,48.24,66928.99,13.7,0.0524,4e-05,6.59811]
[1780465361617,48.23,66928.93,13.7,0.05239,4e-05,6.59742]
[1780465366652,48.23,66942.9,13.7,0.05289,4e-05,6.64849]
[1780465371687,48.23,66944.41,13.7,0.05294,4e-05,6.65313]
[1780465374709,48.23,66927.78,13.7,0.05233,4e-05,6.59091]
[1780465375799,48.23,66927.78,13.7,0.05233,4e-05,6.59091]
[1780465375873,48.23,66927.78,13.7,0.05233,4e-05,6.59091]
[1780465376497,48.23,66927.78,13.7,0.05233,4e-05,6.59091]
[1780465376555,48.23,66927.18,13.7,0.0523,4e-05,6.58813]
[1780465377858,48.23,66927.28,13.7,0.05231,4e-05,6.5885]
[1780465377869,48.23,66927.28,13.7,0.05231,4e-05,6.5885]
[1780465377900,48.23,66928.42,13.7,0.05234,4e-05,6.59226]
[1780465383773,48.22,66928.65,13.7,0.05234,4e-05,6.59234]
[1780465388808,48.22,66928.78,13.7,0.05234,4e-05,6.59231]
[1780465393843,48.22,66925.71,13.7,0.05223,4e-05,6.58047]
[1780465398878,48.22,66935.88,13.7,0.05259,4e-05,6.61749]
[1780465403913,48.22,66939.05,13.7,0.05269,4e-05,6.62851]
[1780465408948,48.22,66945.38,13.7,0.05292,4e-05,6.65116]
[1780465413995,48.21,66938.27,13.7,0.05263,4e-05,6.62128]
[1780465414263,48.21,66938.27,13.7,0.05263,4e-05,6.62128]
[1780465415109,48.21,66937.39,13.7,0.0526,4e-05,6.61786]
[1780465415217,48.21,66937.39,13.7,0.0526,4e-05,6.61786]
[1780465415613,48.21,66937.39,13.7,0.0526,4e-05,6.61786]
[1780465421038,48.21,66938.76,13.7,0.05264,4e-05,6.62186]
[1780465426073,48.21,66938.4,13.7,0.05262,4e-05,6.61978]
[1780465431108,48.21,66940.79,13.7,0.05269,4e-05,6.62788]
[1780465436143,48.2,66936.99,13.7,0.05255,4e-05,6.61303]
[1780465437924,48.2,66941.19,13.7,0.0527,4e-05,6.62848]
[1780465441525,48.2,66942.45,13.7,0.05274,4e-05,6.63266]
[1780465443221,48.2,66949.62,13.7,0.053,4e-05,6.65896]
[1780465448941,48.2,66943.05,13.7,0.05275,4e-05,6.63329]
[1780465449453,48.2,66943.05,13.7,0.05275,4e-05,6.63329]
[1780465455281,48.19,66940.41,13.7,0.05264,4e-05,6.62243]
[1780465459320,48.19,66937.11,13.7,0.05252,4e-05,6.60976]
[1780465459669,48.19,66937.11,13.7,0.05252,4e-05,6.60976]
[1780465465352,48.19,66950.62,13.7,0.05299,4e-05,6.65868]
[1780465466742,48.19,66950.67,13.7,0.05299,4e-05,6.65866]
[1780465467366,48.19,66950.88,13.7,0.053,4e-05,6.65924]
[1780465468813,48.19,66951.93,13.7,0.05304,4e-05,6.66335]
[1780465468821,48.19,66951.93,13.7,0.05304,4e-05,6.66335]
[1780465469380,48.19,66952.33,13.7,0.05306,4e-05,6.66504]
[1780465474420,48.19,66944.32,13.7,0.05273,4e-05,6.63146]
[1780465476341,48.19,66943.74,13.7,0.05271,4e-05,6.62915]
[1780465481468,48.18,66942.0,13.7,0.05264,4e-05,6.62175]
[1780465486504,48.18,66942.58,13.7,0.05265,4e-05,6.62317]
[1780465487368,48.18,66942.58,13.7,0.05265,4e-05,6.62317]
[1780465487511,48.18,66942.39,13.7,0.05264,4e-05,6.62231]
[1780465492546,48.19,66939.69,13.7,0.05256,4e-05,6.6136]
[1780465497581,48.19,66937.69,13.7,0.0525,4e-05,6.60785]
[1780465502617,48.19,66936.69,13.7,0.05248,4e-05,6.60555]
[1780465505637,48.2,66949.42,13.7,0.05295,4e-05,6.65337]
[1780465510673,48.2,66951.48,13.7,0.05304,4e-05,6.66228]
[1780465514700,48.2,66968.7,13.7,0.05367,4e-05,6.72726]
[1780465518733,48.2,66982.38,13.7,0.05418,4e-05,6.77881]
[1780465520280,48.2,66983.36,13.7,0.05421,4e-05,6.7825]
[1780465520998,48.2,66983.76,13.7,0.05423,4e-05,6.78401]
[1780465521092,48.2,66983.76,13.7,0.05423,4e-05,6.78401]
[1780465521760,48.2,67002.92,13.7,0.05494,4e-05,6.85637]
[1780465522338,48.2,67002.92,13.7,0.05494,4e-05,6.85637]
[1780465522944,48.2,67003.97,13.7,0.05498,4e-05,6.86023]
[1780465523927,48.2,66998.96,13.7,0.05479,4e-05,6.84114]
[1780465525206,48.2,67003.42,13.7,0.05496,4e-05,6.85794]
[1780465529747,48.2,67004.74,13.7,0.055,4e-05,6.86248]
[1780465530007,48.2,67001.87,13.7,0.05489,4e-05,6.85148]
[1780465534877,48.2,66998.87,13.7,0.05476,4e-05,6.83698]
[1780465534906,48.2,66998.87,13.7,0.05476,4e-05,6.83698]
[1780465534937,48.2,66998.87,13.7,0.05476,4e-05,6.83698]
[1780465535869,48.2,66998.35,13.7,0.05474,4e-05,6.83493]
[1780465535873,48.2,66998.35,13.7,0.05474,4e-05,6.83493]
[1780465536878,48.2,66991.15,13.7,0.05447,4e-05,6.80766]
[1780465538498,48.2,66993.73,13.7,0.05456,4e-05,6.81737]
[1780465541366,48.2,66996.11,13.7,0.05465,4e-05,6.82618]
[1780465542878,48.2,66990.72,13.7,0.05445,4e-05,6.80569]
[1780465542888,48.2,66990.72,13.7,0.05445,4e-05,6.80569]
[1780465544825,48.2,66988.47,13.7,0.05437,4e-05,6.79718]
[1780465544840,48.2,66988.47,13.7,0.05437,4e-05,6.79718]
[1780465549961,48.2,66978.17,13.7,0.05398,4e-05,6.75818]
[1780465554834,48.2,66959.9,13.7,0.05332,4e-05,6.69019]
[1780465555113,48.2,66959.9,13.7,0.05332,4e-05,6.69019]
[1780465555580,48.2,66959.9,13.7,0.05332,4e-05,6.69019]
[1780465555653,48.2,66957.16,13.7,0.05322,4e-05,6.68014]
[1780465555940,48.2,66957.16,13.7,0.05322,4e-05,6.68014]
[1780465561776,48.19,66954.26,13.7,0.0531,4e-05,6.66847]
[1780465562075,48.19,66956.91,13.7,0.0532,4e-05,6.67793]
[1780465565089,48.19,66970.57,13.7,0.0537,4e-05,6.7294]
[1780465570124,48.2,66978.11,13.7,0.05398,4e-05,6.75803]
[1780465572709,48.2,66978.49,13.7,0.05399,4e-05,6.7595]
[1780465572757,48.2,66978.49,13.7,0.05399,4e-05,6.7595]
[1780465574321,48.2,66984.37,13.7,0.05421,4e-05,6.78171]
[1780465574576,48.2,66984.37,13.7,0.05421,4e-05,6.78171]
[1780465580194,48.2,66977.43,13.7,0.05396,4e-05,6.75595]
[1780465583952,48.2,66969.05,13.7,0.05365,4e-05,6.72468]
[1780465584701,48.2,66969.05,13.7,0.05365,4e-05,6.72468]
[1780465590268,48.2,66954.17,13.7,0.05312,4e-05,6.67014]
[1780465595303,48.2,66955.5,13.7,0.05316,4e-05,6.67335]
[1780465599331,48.2,66968.2,13.7,0.05363,4e-05,6.72148]
[1780465604365,48.21,66972.27,13.7,0.05378,4e-05,6.73714]
[1780465609401,48.21,66980.45,13.7,0.05409,4e-05,6.76813]
[1780465614436,48.21,66976.84,13.7,0.05396,4e-05,6.7548]
[1780465618783,48.21,66973.61,13.7,0.05384,4e-05,6.74286]
[1780465619294,48.21,66974.84,13.7,0.05389,4e-05,6.74763]
[1780465623322,48.21,66983.3,13.7,0.0542,4e-05,6.77959]
[1780465627141,48.21,66978.8,13.7,0.05403,4e-05,6.76273]
[1780465627706,48.21,66978.8,13.7,0.05403,4e-05,6.76273]
[1780465630337,48.21,66978.53,13.7,0.05403,4e-05,6.76184]
[1780465630885,48.21,66978.53,13.7,0.05403,4e-05,6.76184]
[1780465632762,48.21,66976.73,13.7,0.05396,4e-05,6.7552]
[1780465633526,48.21,66975.44,13.7,0.05391,4e-05,6.75045]
[1780465636755,48.21,66974.72,13.7,0.05389,4e-05,6.74789]
[1780465638935,48.21,66965.94,13.7,0.05357,4e-05,6.71523]
[1780465640439,48.21,66960.83,13.7,0.05338,4e-05,6.69626]
[1780465643197,48.21,66967.84,13.7,0.05364,4e-05,6.72294]
[1780465644827,48.21,66976.49,13.7,0.05396,4e-05,6.75553]
[1780465650695,48.21,66982.02,13.7,0.05417,4e-05,6.77657]
[1780465655811,48.21,66984.37,13.7,0.05424,4e-05,6.78277]
[1780465661777,48.21,66993.49,13.7,0.05458,4e-05,6.81695]
[1780465666812,48.21,66993.23,13.7,0.05456,4e-05,6.81574]
[1780465670345,48.21,66997.09,13.7,0.05471,4e-05,6.83016]
[1780465670401,48.21,66997.09,13.7,0.05471,4e-05,6.83016]
[1780465676882,48.21,66988.08,13.7,0.05437,4e-05,6.79577]
[1780465676994,48.21,66988.08,13.7,0.05437,4e-05,6.79577]
[1780465681795,48.21,66995.11,13.7,0.05463,4e-05,6.82219]
[1780465686952,48.21,67000.16,13.7,0.05481,4e-05,6.84082]
[1780465687004,48.21,67000.16,13.7,0.05481,4e-05,6.84082]
[1780465692417,48.21,66999.41,13.7,0.05478,4e-05,6.83756]
[1780465693081,48.21,66996.85,13.7,0.05468,4e-05,6.8278]
[1780465693084,48.21,66996.85,13.7,0.05468,4e-05,6.8278]
[1780465699037,48.21,66992.92,13.7,0.05453,4e-05,6.81267]
[1780465700763,48.21,66992.92,13.7,0.05453,4e-05,6.81267]
[1780465701405,48.21,66993.61,13.7,0.05456,4e-05,6.81524]
[1780465703372,48.21,66990.22,13.7,0.05443,4e-05,6.80237]
[1780465704362,48.21,66990.9,13.7,0.05446,4e-05,6.80491]
[1780465710116,48.21,66990.06,13.7,0.05442,4e-05,6.80155]
[1780465715150,48.21,66991.81,13.7,0.05447,4e-05,6.80525]
[1780465720186,48.21,66992.35,13.7,0.05449,4e-05,6.80716]
[1780465725222,48.21,66994.35,13.7,0.05456,4e-05,6.81453]
[1780465730256,48.21,66990.53,13.7,0.05441,4e-05,6.79995]
[1780465735291,48.2,66993.68,13.7,0.05453,4e-05,6.81173]
[1780465740326,48.2,66996.4,13.7,0.05463,4e-05,6.82177]
[1780465745464,48.2,66987.69,13.7,0.0543,4e-05,6.78878]
[1780465746550,48.2,66978.64,13.7,0.05397,4e-05,6.75479]
[1780465747242,48.2,66969.3,13.7,0.05363,4e-05,6.71977]
[1780465748099,48.2,66972.67,13.7,0.05375,4e-05,6.73251]
[1780465753468,48.21,66984.64,13.7,0.0542,4e-05,6.77777]
[1780465759459,48.21,66988.56,13.7,0.05434,4e-05,6.79255]
[1780465764494,48.21,66990.04,13.7,0.0544,4e-05,6.79806]
[1780465769529,48.2,66983.67,13.7,0.05416,4e-05,6.77405]
[1780465774564,48.2,66988.22,13.7,0.05431,4e-05,6.78838]
[1780465779598,48.2,66989.26,13.7,0.05435,4e-05,6.79225]
[1780465781637,48.2,66990.05,13.7,0.05437,4e-05,6.79522]
[1780465781877,48.2,67006.14,13.7,0.05497,4e-05,6.85601]
[1780465782987,48.2,67006.14,13.7,0.05497,4e-05,6.85601]
[1780465783111,48.2,67006.14,13.7,0.05497,4e-05,6.85601]
[1780465788663,48.2,67006.45,13.7,0.05498,4e-05,6.85631]
[1780465793699,48.2,67006.42,13.7,0.05497,4e-05,6.85557]
[1780465798734,48.2,67009.02,13.7,0.05506,4e-05,6.86481]
[1780465801418,48.2,67010.1,13.7,0.0551,4e-05,6.86865]
[1780465806790,48.2,67006.32,13.7,0.05495,4e-05,6.85347]
[1780465811825,48.19,67015.79,13.7,0.0553,4e-05,6.88872]
[1780465812149,48.19,67015.79,13.7,0.0553,4e-05,6.88872]
[1780465817510,48.19,67015.76,13.7,0.05529,4e-05,6.88776]
[1780465818749,48.19,67015.81,13.7,0.05529,4e-05,6.88779]
[1780465823017,48.19,67034.08,13.7,0.05597,4e-05,6.95661]
[1780465824076,48.19,67034.08,13.7,0.05597,4e-05,6.95661]
[1780465835008,48.18,67032.96,13.7,0.05587,4e-05,6.94622]
[1780465840059,48.18,67033.2,13.7,0.05587,4e-05,6.94615]
[1780465840430,48.18,67028.88,13.7,0.0557,4e-05,6.92941]
[1780465840843,48.18,67028.88,13.7,0.0557,4e-05,6.92941]
[1780465842169,48.18,67046.1,13.7,0.05635,4e-05,6.99491]
[1780465842907,48.18,67046.1,13.7,0.05635,4e-05,6.99491]
[1780465843708,48.18,67054.28,13.7,0.05666,4e-05,7.02602]
[1780465843758,48.18,67054.28,13.7,0.05666,4e-05,7.02602]
[1780465844685,48.17,67053.98,13.7,0.05665,4e-05,7.0245]
[1780465844807,48.17,67053.98,13.7,0.05665,4e-05,7.0245]
[1780465846340,48.17,67057.44,13.7,0.05678,4e-05,7.03745]
[1780465846781,48.17,67057.44,13.7,0.05678,4e-05,7.03745]
[1780465847156,48.17,67057.44,13.7,0.05678,4e-05,7.03745]
[1780465847385,48.17,67058.02,13.7,0.05679,4e-05,7.03891]
[1780465847787,48.17,67058.02,13.7,0.05679,4e-05,7.03891]
[1780465848851,48.17,67062.15,13.7,0.05695,4e-05,7.05444]
[1780465849099,48.17,67062.15,13.7,0.05695,4e-05,7.05444]
[1780465849153,48.17,67062.15,13.7,0.05695,4e-05,7.05444]
[1780465849163,48.17,67062.15,13.7,0.05695,4e-05,7.05444]
[1780465849387,48.17,67067.31,13.7,0.05714,4e-05,7.07394]
[1780465850115,48.17,67069.23,13.7,0.05721,4e-05,7.08125]
[1780465850533,48.17,67069.23,13.7,0.05721,4e-05,7.08125]
[1780465850782,48.17,67069.23,13.7,0.05721,4e-05,7.08125]
[1780465851136,48.17,67069.23,13.7,0.05721,4e-05,7.08125]
[1780465851614,48.17,67079.75,13.7,0.05762,4e-05,7.12187]
[1780465852018,48.17,67079.75,13.7,0.05762,4e-05,7.12187]
[1780465853159,48.17,67075.93,13.7,0.05747,4e-05,7.10688]
[1780465858175,48.17,67070.47,13.7,0.05725,4e-05,7.08492]
[1780465863309,48.16,67070.91,13.7,0.05726,4e-05,7.0861]
[1780465865689,48.16,67073.7,13.7,0.05737,4e-05,7.09662]
[1780465865711,48.16,67074.65,13.7,0.0574,4e-05,7.10015]
[1780465867780,48.16,67075.79,13.7,0.05744,4e-05,7.10407]
[1780465867794,48.16,67075.79,13.7,0.05744,4e-05,7.10407]
[1780465867849,48.16,67075.79,13.7,0.05744,4e-05,7.10407]
[1780465868115,48.16,67076.49,13.7,0.05746,4e-05,7.10627]
[1780465868531,48.16,67076.49,13.7,0.05746,4e-05,7.10627]
[1780465868619,48.16,67092.46,13.7,0.05808,4e-05,7.16832]
[1780465869543,48.16,67092.46,13.7,0.05808,4e-05,7.16832]
[1780465869699,48.16,67092.46,13.7,0.05808,4e-05,7.16832]
[1780465869816,48.16,67092.46,13.7,0.05808,4e-05,7.16832]
[1780465871474,48.16,67080.51,13.7,0.05761,4e-05,7.12088]
[1780465871886,48.16,67080.51,13.7,0.05761,4e-05,7.12088]
[1780465872349,48.16,67081.34,13.7,0.05764,4e-05,7.12391]
[1780465872479,48.16,67081.34,13.7,0.05764,4e-05,7.12391]
[1780465872746,48.16,67081.34,13.7,0.05764,4e-05,7.12391]
[1780465872947,48.16,67081.34,13.7,0.05764,4e-05,7.12391]
[1780465873438,48.16,67082.93,13.7,0.0577,4e-05,7.12989]
[1780465874055,48.16,67118.85,13.7,0.05911,4e-05,7.26997]
[1780465874249,48.16,67118.85,13.7,0.05911,4e-05,7.26997]
[1780465874559,48.16,67118.85,13.7,0.05911,4e-05,7.26997]
[1780465874785,48.16,67118.85,13.7,0.05911,4e-05,7.26997]
[1780465874823,48.16,67118.85,13.7,0.05911,4e-05,7.26997]
[1780465875151,48.16,67118.85,13.7,0.05911,4e-05,7.26997]
[1780465875144,48.16,67131.42,13.7,0.0596,4e-05,7.31902]
[1780465879594,48.15,67133.92,13.7,0.05969,4e-05,7.32834]
[1780465882046,48.15,67134.33,13.7,0.05971,4e-05,7.32967]
[1780465883528,48.15,67136.24,13.7,0.05978,4e-05,7.3369]
[1780465888533,48.15,67139.75,13.7,0.05991,4e-05,7.35011]
[1780465889173,48.15,67139.75,13.7,0.05991,4e-05,7.35011]
[1780465889524,48.15,67140.57,13.7,0.05995,4e-05,7.35335]
[1780465895568,48.15,67139.93,13.7,0.05989,4e-05,7.34691]
[1780465895943,48.15,67139.93,13.7,0.05989,4e-05,7.34691]
[1780465896806,48.15,67140.35,13.7,0.0599,4e-05,7.34823]
[1780465898728,48.15,67129.33,13.7,0.05946,4e-05,7.30444]
[1780465898735,48.15,67129.33,13.7,0.05946,4e-05,7.30444]
[1780465898786,48.15,67129.33,13.7,0.05946,4e-05,7.30444]
[1780465898796,48.15,67132.13,13.7,0.05957,4e-05,7.31536]
[1780465899911,48.15,67132.13,13.7,0.05957,4e-05,7.31536]
[1780465900013,48.14,67131.11,13.7,0.05952,4e-05,7.31084]
[1780465900466,48.14,67131.11,13.7,0.05952,4e-05,7.31084]
[1780465900503,48.14,67131.39,13.7,0.05953,4e-05,7.31182]
[1780465904819,48.14,67127.46,13.7,0.05936,4e-05,7.29492]
[1780465905148,48.14,67127.46,13.7,0.05936,4e-05,7.29492]
[1780465905174,48.14,67132.8,13.7,0.05957,4e-05,7.31548]
[1780465906166,48.14,67132.8,13.7,0.05957,4e-05,7.31548]
[1780465906306,48.14,67143.93,13.7,0.06001,4e-05,7.35932]
[1780465906376,48.14,67143.93,13.7,0.06001,4e-05,7.35932]
[1780465906428,48.14,67143.93,13.7,0.06001,4e-05,7.35932]
[1780465906461,48.14,67143.93,13.7,0.06001,4e-05,7.35932]
[1780465907747,48.14,67152.35,13.7,0.06035,4e-05,7.39249]
[1780465908271,48.14,67171.15,13.7,0.06111,4e-05,7.46705]
[1780465909131,48.14,67171.15,13.7,0.06111,4e-05,7.46705]
[1780465909151,48.14,67178.3,13.7,0.06139,4e-05,7.49524]
[1780465909341,48.14,67178.3,13.7,0.06139,4e-05,7.49524]
[1780465909691,48.14,67178.3,13.7,0.06139,4e-05,7.49524]
[1780465911168,48.14,67170.11,13.7,0.06106,4e-05,7.46244]
[1780465911243,48.14,67164.65,13.7,0.06084,4e-05,7.44064]
[1780465911482,48.14,67164.65,13.7,0.06084,4e-05,7.44064]
[1780465912432,48.14,67152.71,13.7,0.06035,4e-05,7.39285]
[1780465917770,48.13,67153.95,13.7,0.06039,4e-05,7.39659]
[1780465922922,48.13,67146.22,13.7,0.06007,4e-05,7.36475]
[1780465923303,48.13,67143.95,13.7,0.05998,4e-05,7.35556]
[1780465924020,48.13,67143.95,13.7,0.05998,4e-05,7.35556]
[1780465928501,48.13,67141.37,13.7,0.05986,4e-05,7.34445]
[1780465931238,48.13,67131.54,13.7,0.05947,4e-05,7.30533]
[1780465932282,48.13,67129.63,13.7,0.05939,4e-05,7.2977]
[1780465931991,48.13,67108.03,13.7,0.05853,4e-05,7.21282]
[1780465932885,48.13,67108.03,13.7,0.05853,4e-05,7.21282]
[1780465933140,48.13,67108.03,13.7,0.05853,4e-05,7.21282]
[1780465933197,48.13,67092.08,13.7,0.05791,4e-05,7.15062]
[1780465933502,48.13,67092.08,13.7,0.05791,4e-05,7.15062]
[1780465934180,48.13,67092.08,13.7,0.05791,4e-05,7.15062]
[1780465934192,48.13,67092.08,13.7,0.05791,4e-05,7.15062]
[1780465934372,48.12,67082.35,13.7,0.05753,4e-05,7.11257]
[1780465935719,48.12,67078.59,13.7,0.05738,4e-05,7.09782]
[1780465935805,48.12,67078.59,13.7,0.05738,4e-05,7.09782]
[1780465936779,48.12,67070.22,13.7,0.05706,4e-05,7.06528]
[1780465942836,48.12,67070.3,13.7,0.05705,4e-05,7.065]
[1780465944399,48.12,67070.59,13.7,0.05706,4e-05,7.06602]
[1780465944814,48.12,67070.59,13.7,0.05706,4e-05,7.06602]
[1780465944829,48.12,67070.59,13.7,0.05706,4e-05,7.06602]
[1780465945266,48.12,67114.47,13.7,0.05877,4e-05,7.23672]
[1780465945914,48.12,67114.47,13.7,0.05877,4e-05,7.23672]
[1780465946267,48.12,67114.47,13.7,0.05877,4e-05,7.23672]
[1780465947053,48.12,67119.8,13.7,0.05898,4e-05,7.25726]
[1780465947771,48.12,67123.3,13.7,0.05912,4e-05,7.2706]
[1780465948047,48.12,67123.3,13.7,0.05912,4e-05,7.2706]
[1780465948327,48.12,67123.3,13.7,0.05912,4e-05,7.2706]
[1780465948879,48.12,67122.68,13.7,0.05909,4e-05,7.2677]
[1780465950400,48.12,67126.23,13.7,0.05923,4e-05,7.28161]
[1780465955929,48.12,67131.09,13.7,0.05939,4e-05,7.29729]
[1780465956594,48.12,67131.09,13.7,0.05939,4e-05,7.29729]
[1780465956936,48.12,67128.6,13.7,0.05929,4e-05,7.28739]
[1780465961355,48.11,67135.54,13.7,0.05955,4e-05,7.31292]
[1780465961731,48.11,67135.54,13.7,0.05955,4e-05,7.31292]
[1780465961971,48.11,67151.24,13.7,0.06018,4e-05,7.37489]
[1780465962787,48.11,67151.24,13.7,0.06018,4e-05,7.37489]
[1780465962817,48.11,67151.24,13.7,0.06018,4e-05,7.37489]
[1780465964308,48.11,67153.67,13.7,0.06027,4e-05,7.38431]
[1780465965059,48.11,67157.34,13.7,0.06042,4e-05,7.39864]
[1780465965715,48.11,67162.26,13.7,0.06061,4e-05,7.41794]
[1780465966243,48.11,67162.26,13.7,0.06061,4e-05,7.41794]
[1780465967529,48.11,67159.03,13.7,0.06048,4e-05,7.40453]
[1780465969708,48.11,67166.78,13.7,0.06078,4e-05,7.43482]
[1780465970244,48.11,67202.27,13.7,0.06223,4e-05,7.57666]
[1780465970709,48.11,67202.27,13.7,0.06223,4e-05,7.57666]
[1780465971126,48.11,67202.27,13.7,0.06223,4e-05,7.57666]
[1780465971234,48.11,67202.27,13.7,0.06223,4e-05,7.57666]
[1780465971273,48.11,67236.68,13.7,0.06366,4e-05,7.71595]
[1780465971773,48.11,67236.68,13.7,0.06366,4e-05,7.71595]
[1780465972373,48.09,67234.6,13.7,0.06353,4e-05,7.70288]
[1780465972453,48.09,67234.6,13.7,0.06353,4e-05,7.70288]
[1780465973371,48.09,67235.1,13.7,0.06354,4e-05,7.70453]
[1780465975769,48.09,67232.21,13.7,0.06341,4e-05,7.69201]
[1780465981123,48.09,67219.94,13.7,0.06288,4e-05,7.64014]
[1780465982636,48.08,67220.51,13.7,0.0629,4e-05,7.64217]
[1780465984614,48.08,67210.62,13.7,0.06248,4e-05,7.60164]
[1780465985568,48.08,67209.89,13.7,0.06245,4e-05,7.59847]
[1780465985576,48.08,67209.89,13.7,0.06245,4e-05,7.59847]
[1780465989033,48.08,67205.96,13.7,0.06228,4e-05,7.58198]
[1780465994215,48.08,67195.09,13.7,0.06183,4e-05,7.53736]
[1780465995567,48.08,67194.06,13.7,0.06178,4e-05,7.5331]
[1780465996229,48.08,67191.24,13.7,0.06166,4e-05,7.52134]
[1780465997638,48.08,67191.58,13.7,0.06167,4e-05,7.52228]
[1780465997712,48.08,67191.58,13.7,0.06167,4e-05,7.52228]
[1780465997890,48.08,67191.58,13.7,0.06167,4e-05,7.52228]
[1780465998243,48.07,67201.77,13.7,0.06209,4e-05,7.56281]
[1780465999433,48.07,67210.77,13.7,0.06246,4e-05,7.59892]
[1780466001357,48.07,67213.5,13.7,0.06257,4e-05,7.60973]
[1780466001642,48.07,67206.15,13.7,0.06226,4e-05,7.57984]
[1780466001836,48.07,67206.15,13.7,0.06226,4e-05,7.57984]
[1780466005216,48.07,67209.18,13.7,0.06238,4e-05,7.59152]
[1780466006218,48.07,67210.66,13.7,0.06244,4e-05,7.59728]
[1780466009077,48.07,67201.52,13.7,0.06206,4e-05,7.55986]
[1780466009132,48.07,67201.52,13.7,0.06206,4e-05,7.55986]
[1780466009322,48.07,67183.53,13.7,0.06132,4e-05,7.4875]
[1780466009441,48.07,67183.53,13.7,0.06132,4e-05,7.4875]
[1780466010070,48.07,67183.53,13.7,0.06132,4e-05,7.4875]
[1780466012396,48.07,67179.09,13.7,0.06111,4e-05,7.46676]
[1780466013350,48.07,67189.0,13.7,0.06151,4e-05,7.50602]
[1780466013837,48.07,67189.0,13.7,0.06151,4e-05,7.50602]
[1780466014401,48.07,67189.0,13.7,0.06151,4e-05,7.50602]
[1780466015584,48.07,67181.07,13.7,0.06118,4e-05,7.47348]
[1780466017951,48.06,67171.84,13.7,0.0608,4e-05,7.43595]
[1780466021332,48.06,67165.89,13.7,0.06055,4e-05,7.41143]
[1780466025434,48.06,67183.35,13.7,0.06124,4e-05,7.47961]
[1780466029120,48.06,67184.24,13.7,0.06127,4e-05,7.48246]
[1780466030252,48.05,67186.94,13.7,0.06137,4e-05,7.49254]
[1780466030414,48.05,67186.94,13.7,0.06137,4e-05,7.49254]
[1780466030430,48.05,67187.69,13.7,0.0614,4e-05,7.49516]
[1780466030538,48.05,67187.69,13.7,0.0614,4e-05,7.49516]
[1780466030635,48.05,67187.0,13.7,0.06137,4e-05,7.4924]
[1780466031982,48.05,67187.0,13.7,0.06137,4e-05,7.4924]
[1780466032102,48.05,67186.93,13.7,0.06137,4e-05,7.49202]
[1780466037233,48.05,67184.46,13.7,0.06126,4e-05,7.4811]
[1780466038256,48.05,67184.72,13.7,0.06126,4e-05,7.48142]
[1780466038385,48.05,67184.72,13.7,0.06126,4e-05,7.48142]
[1780466038357,48.05,67219.05,13.7,0.06267,4e-05,7.61897]
[1780466038673,48.05,67219.05,13.7,0.06267,4e-05,7.61897]
[1780466038899,48.05,67219.05,13.7,0.06267,4e-05,7.61897]
[1780466039202,48.05,67219.05,13.7,0.06267,4e-05,7.61897]
[1780466039408,48.05,67231.81,13.7,0.06319,4e-05,7.67035]
[1780466040898,48.05,67239.62,13.7,0.06352,4e-05,7.7021]
[1780466041370,48.05,67239.62,13.7,0.06352,4e-05,7.7021]
[1780466041476,48.04,67237.44,13.7,0.06342,4e-05,7.69247]
[1780466041870,48.04,67237.44,13.7,0.06342,4e-05,7.69247]
[1780466047591,48.04,67234.41,13.7,0.06327,4e-05,7.678]
[1780466052667,48.03,67227.89,13.7,0.06298,4e-05,7.64982]
[1780466054212,48.03,67227.84,13.7,0.06298,4e-05,7.64962]
[1780466054972,48.03,67231.21,13.7,0.06311,4e-05,7.66264]
[1780466057936,48.03,67232.24,13.7,0.06315,4e-05,7.66617]
[1780466059618,48.03,67238.75,13.7,0.06341,4e-05,7.69159]
[1780466060705,48.03,67238.91,13.7,0.06341,4e-05,7.69185]
[1780466060946,48.03,67238.91,13.7,0.06341,4e-05,7.69185]
[1780466066100,48.02,67231.06,13.7,0.06307,4e-05,7.65848]
[1780466070975,48.02,67230.92,13.7,0.06305,4e-05,7.65623]
[1780466071442,48.02,67230.92,13.7,0.06305,4e-05,7.65623]
[1780466071470,48.02,67230.92,13.7,0.06305,4e-05,7.65623]
[1780466071560,48.02,67227.12,13.7,0.06286,4e-05,7.63723]
[1780466071880,48.02,67227.12,13.7,0.06286,4e-05,7.63723]
[1780466071957,48.02,67256.88,13.7,0.06411,4e-05,7.75838]
[1780466072558,48.02,67256.88,13.7,0.06411,4e-05,7.75838]
[1780466073155,48.02,67256.88,13.7,0.06411,4e-05,7.75838]
[1780466074143,48.01,67253.29,13.7,0.06395,4e-05,7.74293]
[1780466074205,48.01,67253.29,13.7,0.06395,4e-05,7.74293]
[1780466074208,48.01,67252.03,13.7,0.06389,4e-05,7.73732]
[1780466079607,48.01,67251.71,13.7,0.06387,4e-05,7.73568]
[1780466082327,48.01,67252.38,13.7,0.0639,4e-05,7.73815]
[1780466082428,48.01,67252.67,13.7,0.06391,4e-05,7.73925]
[1780466085915,48.01,67248.62,13.7,0.06372,4e-05,7.72141]
[1780466089076,48.01,67258.11,13.7,0.06411,4e-05,7.7593]
[1780466095409,48.0,67259.68,13.7,0.06414,4e-05,7.76237]
[1780466096799,48.0,67259.84,13.7,0.06414,4e-05,7.76205]
[1780466096891,48.0,67259.84,13.7,0.06414,4e-05,7.76205]
[1780466097106,48.0,67259.84,13.7,0.06414,4e-05,7.76205]
[1780466097111,48.0,67230.12,13.7,0.06289,4e-05,7.64097]
[1780466097580,48.0,67230.12,13.7,0.06289,4e-05,7.64097]
[1780466097915,48.0,67230.12,13.7,0.06289,4e-05,7.64097]
[1780466098273,48.0,67230.12,13.7,0.06289,4e-05,7.64097]
[1780466098488,48.0,67230.12,13.7,0.06289,4e-05,7.64097]
[1780466099118,47.99,67239.53,13.7,0.06328,4e-05,7.67842]
[1780466099120,47.99,67239.53,13.7,0.06328,4e-05,7.67842]
[1780466099336,47.99,67239.53,13.7,0.06328,4e-05,7.67842]
[1780466099376,47.99,67239.53,13.7,0.06328,4e-05,7.67842]
[1780466102202,47.99,67227.0,13.7,0.06275,4e-05,7.62665]
[1780466103740,47.99,67233.0,13.7,0.06299,4e-05,7.65044]
[1780466105245,47.99,67236.7,13.7,0.06314,4e-05,7.66517]
[1780466109107,47.98,67244.88,13.7,0.06347,4e-05,7.69707]
[1780466109414,47.98,67244.88,13.7,0.06347,4e-05,7.69707]
[1780466109591,47.98,67248.63,13.7,0.06362,4e-05,7.71197]
[1780466110420,47.98,67264.76,13.7,0.0643,4e-05,7.7775]
[1780466110918,47.98,67264.76,13.7,0.0643,4e-05,7.7775]
[1780466111024,47.98,67264.76,13.7,0.0643,4e-05,7.7775]
[1780466111150,47.98,67271.65,13.7,0.06459,4e-05,7.80526]
[1780466111653,47.98,67271.65,13.7,0.06459,4e-05,7.80526]
[1780466114965,47.98,67285.54,13.7,0.06517,4e-05,7.86177]
[1780466119665,47.98,67297.93,13.7,0.06569,4e-05,7.91145]
[1780466127263,47.97,67297.71,13.7,0.06565,4e-05,7.90781]
[1780466132298,47.96,67300.25,13.7,0.06572,4e-05,7.91359]
[1780466133008,47.96,67300.25,13.7,0.06572,4e-05,7.91359]
[1780466138340,47.96,67296.3,13.7,0.06553,4e-05,7.89526]
[1780466140269,47.96,67296.13,13.7,0.06552,4e-05,7.89424]
[1780466141571,47.96,67283.65,13.7,0.06497,4e-05,7.84218]
[1780466146176,47.95,67279.43,13.7,0.06479,4e-05,7.82396]
[1780466146476,47.95,67279.43,13.7,0.06479,4e-05,7.82396]
[1780466146397,47.95,67274.0,13.7,0.06455,4e-05,7.80144]
[1780466147073,47.95,67274.0,13.7,0.06455,4e-05,7.80144]
[1780466147303,47.95,67274.0,13.7,0.06455,4e-05,7.80144]
[1780466147365,47.95,67274.0,13.7,0.06455,4e-05,7.80144]
[1780466147404,47.95,67235.27,13.7,0.06292,4e-05,7.64277]
[1780466147722,47.95,67235.27,13.7,0.06292,4e-05,7.64277]
[1780466148513,47.95,67235.27,13.7,0.06292,4e-05,7.64277]
[1780466149865,47.95,67225.14,13.7,0.06249,4e-05,7.60118]
[1780466150156,47.95,67225.14,13.7,0.06249,4e-05,7.60118]
[1780466150278,47.95,67225.14,13.7,0.06249,4e-05,7.60118]
[1780466152404,47.95,67225.39,13.7,0.0625,4e-05,7.60179]
[1780466157478,47.95,67226.77,13.7,0.06254,4e-05,7.60597]
[1780466162513,47.94,67231.17,13.7,0.06271,4e-05,7.62261]
[1780466167548,47.94,67224.57,13.7,0.06242,4e-05,7.59478]
[1780466172582,47.94,67219.82,13.7,0.06222,4e-05,7.5746]
[1780466173444,47.94,67219.82,13.7,0.06222,4e-05,7.5746]
[1780466179041,47.94,67213.8,13.7,0.06196,4e-05,7.54969]
[1780466180293,47.94,67215.78,13.7,0.06204,4e-05,7.55741]
[1780466183354,47.94,67212.18,13.7,0.06189,4e-05,7.54264]
[1780466183476,47.94,67212.18,13.7,0.06189,4e-05,7.54264]
[1780466188696,47.93,67202.13,13.7,0.06147,4e-05,7.50166]
[1780466193731,47.93,67201.23,13.7,0.06141,4e-05,7.49489]
[1780466198612,47.93,67186.52,13.7,0.06081,4e-05,7.43591]
[1780466199227,47.93,67186.52,13.7,0.06081,4e-05,7.43591]
[1780466199280,47.93,67186.29,13.7,0.0608,4e-05,7.43505]
[1780466200158,47.93,67186.29,13.7,0.0608,4e-05,7.43505]
[1780466200236,47.93,67186.1,13.7,0.06079,4e-05,7.43402]
[1780466204306,47.93,67187.4,13.7,0.06084,4e-05,7.43933]
[1780466204509,47.93,67187.4,13.7,0.06084,4e-05,7.43933]
[1780466204713,47.93,67188.43,13.7,0.06089,4e-05,7.44354]
[1780466205527,47.93,67219.13,13.7,0.06214,4e-05,7.56679]
[1780466206581,47.93,67219.13,13.7,0.06214,4e-05,7.56679]
[1780466206582,47.93,67234.81,13.7,0.06279,4e-05,7.63001]
[1780466206713,47.93,67234.81,13.7,0.06279,4e-05,7.63001]
[1780466207198,47.93,67234.81,13.7,0.06279,4e-05,7.63001]
[1780466207283,47.93,67234.81,13.7,0.06279,4e-05,7.63001]
[1780466207523,47.93,67234.81,13.7,0.06279,4e-05,7.63001]
[1780466208024,47.93,67234.33,13.7,0.06277,4e-05,7.62781]
[1780466212792,47.93,67228.15,13.7,0.0625,4e-05,7.60159]
[1780466214142,47.93,67235.55,13.7,0.0628,4e-05,7.63138]
[1780466218857,47.93,67242.44,13.7,0.06308,4e-05,7.65827]
[1780466219611,47.93,67242.44,13.7,0.06308,4e-05,7.65827]
[1780466226513,47.92,67241.17,13.7,0.06301,4e-05,7.65101]
[1780466227058,47.92,67241.17,13.7,0.063,4e-05,7.65042]
[1780466227925,47.92,67241.86,13.7,0.06302,4e-05,7.65293]
[1780466229182,47.92,67243.3,13.7,0.06308,4e-05,7.65878]
[1780466232858,47.91,67242.15,13.7,0.06302,4e-05,7.6529]
[1780466233534,47.91,67242.15,13.7,0.06302,4e-05,7.6529]
[1780466234943,47.91,67244.57,13.7,0.06312,4e-05,7.66214]
[1780466236268,47.91,67244.36,13.7,0.06311,4e-05,7.66098]
[1780466236906,47.91,67244.91,13.7,0.06312,4e-05,7.66258]
[1780466237339,47.91,67244.91,13.7,0.06312,4e-05,7.66258]
[1780466239637,47.91,67245.34,13.7,0.06313,4e-05,7.66369]
[1780466241178,47.91,67257.5,13.7,0.06364,4e-05,7.71295]
[1780466241412,47.91,67257.5,13.7,0.06364,4e-05,7.71295]
[1780466243547,47.9,67261.06,13.7,0.06378,4e-05,7.72634]
[1780466246113,47.9,67262.39,13.7,0.06382,4e-05,7.7305]
[1780466247347,47.9,67263.95,13.7,0.06388,4e-05,7.73645]
[1780466253397,47.89,67267.18,13.7,0.06397,4e-05,7.74405]
[1780466259196,47.89,67253.4,13.7,0.06336,4e-05,7.68481]
[1780466264238,47.88,67251.68,13.7,0.06327,4e-05,7.67603]
[1780466269287,47.88,67256.21,13.7,0.06344,4e-05,7.6928]
[1780466270152,47.88,67256.21,13.7,0.06344,4e-05,7.6928]
[1780466271125,47.88,67257.07,13.7,0.06347,4e-05,7.69595]
[1780466272427,47.87,67261.02,13.7,0.06363,4e-05,7.71171]
[1780466274839,47.87,67275.39,13.7,0.06423,4e-05,7.76929]
[1780466275544,47.87,67275.39,13.7,0.06423,4e-05,7.76929]
[1780466276675,47.87,67277.86,13.7,0.06433,4e-05,7.77895]
[1780466276990,47.87,67277.55,13.7,0.06431,4e-05,7.77718]
[1780466279626,47.87,67278.82,13.7,0.06435,4e-05,7.78141]
[1780466282320,47.86,67274.62,13.7,0.06416,4e-05,7.76272]
[1780466283914,47.86,67272.64,13.7,0.06406,4e-05,7.75367]
[1780466285858,47.86,67277.21,13.7,0.06425,4e-05,7.7715]
[1780466286284,47.86,67277.21,13.7,0.06425,4e-05,7.7715]
[1780466286854,47.86,67275.02,13.7,0.06415,4e-05,7.76203]
[1780466288885,47.85,67275.66,13.7,0.06417,4e-05,7.76373]
[1780466289083,47.85,67275.66,13.7,0.06417,4e-05,7.76373]
[1780466289396,47.85,67275.66,13.7,0.06417,4e-05,7.76373]
[1780466290133,47.85,67284.02,13.7,0.06452,4e-05,7.79761]
[1780466290672,47.85,67284.02,13.7,0.06452,4e-05,7.79761]
[1780466290936,47.85,67285.06,13.7,0.06456,4e-05,7.80137]
[1780466291446,47.85,67285.06,13.7,0.06456,4e-05,7.80137]
[1780466291678,47.85,67285.06,13.7,0.06456,4e-05,7.80137]
[1780466296649,47.85,67276.32,13.7,0.06416,4e-05,7.76297]
[1780466302541,47.84,67271.77,13.7,0.06393,4e-05,7.74121]
[1780466304097,47.84,67273.63,13.7,0.06401,4e-05,7.74841]
[1780466304754,47.84,67273.63,13.7,0.06401,4e-05,7.74841]
[1780466307575,47.83,67259.34,13.7,0.06339,4e-05,7.68829]
[1780466311664,47.83,67244.39,13.7,0.06273,4e-05,7.62319]
[1780466317140,47.83,67240.91,13.7,0.06257,4e-05,7.60794]
[1780466322365,47.82,67243.37,13.7,0.06266,4e-05,7.61687]
[1780466322780,47.82,67244.54,13.7,0.06271,4e-05,7.62139]
[1780466324070,47.82,67244.7,13.7,0.06271,4e-05,7.62181]
[1780466329730,47.82,67236.44,13.7,0.06235,4e-05,7.58701]
[1780466330842,47.82,67236.26,13.7,0.06234,4e-05,7.5861]
[1780466331460,47.82,67236.26,13.7,0.06234,4e-05,7.5861]
[1780466336218,47.82,67231.8,13.7,0.06215,4e-05,7.56718]
[1780466340191,47.81,67231.89,13.7,0.06215,4e-05,7.56707]
[1780466340282,47.81,67231.89,13.7,0.06215,4e-05,7.56707]
[1780466341114,47.81,67231.92,13.7,0.06215,4e-05,7.56687]
[1780466341396,47.81,67231.92,13.7,0.06215,4e-05,7.56687]
[1780466341646,47.81,67231.92,13.7,0.06215,4e-05,7.56687]
[1780466341705,47.81,67282.79,13.7,0.06428,4e-05,7.77394]
[1780466341983,47.81,67282.79,13.7,0.06428,4e-05,7.77394]
[1780466342078,47.81,67282.79,13.7,0.06428,4e-05,7.77394]
[1780466342460,47.81,67282.79,13.7,0.06428,4e-05,7.77394]
[1780466342479,47.81,67282.79,13.7,0.06428,4e-05,7.77394]
[1780466342557,47.81,67303.39,13.7,0.06515,4e-05,7.8586]
[1780466342803,47.81,67303.39,13.7,0.06515,4e-05,7.8586]
[1780466342962,47.81,67303.39,13.7,0.06515,4e-05,7.8586]
[1780466343215,47.81,67303.39,13.7,0.06515,4e-05,7.8586]
[1780466343272,47.81,67303.39,13.7,0.06515,4e-05,7.8586]
[1780466343287,47.81,67303.39,13.7,0.06515,4e-05,7.8586]
[1780466343612,47.81,67303.39,13.7,0.06515,4e-05,7.8586]
[1780466343948,47.81,67303.09,13.7,0.06513,4e-05,7.8567]
[1780466344324,47.81,67303.09,13.7,0.06513,4e-05,7.8567]
[1780466345536,47.81,67302.2,13.7,0.06509,4e-05,7.85274]
[1780466345643,47.81,67302.2,13.7,0.06509,4e-05,7.85274]
[1780466345756,47.81,67302.2,13.7,0.06509,4e-05,7.85274]
[1780466346028,47.81,67301.78,13.7,0.06507,4e-05,7.85074]
[1780466348113,47.81,67284.18,13.7,0.06432,4e-05,7.77781]
[1780466348600,47.81,67284.18,13.7,0.06432,4e-05,7.77781]
[1780466350641,47.81,67281.71,13.7,0.06421,4e-05,7.76738]
[1780466351422,47.81,67278.95,13.7,0.06409,4e-05,7.75593]
[1780466351429,47.81,67278.95,13.7,0.06409,4e-05,7.75593]
[1780466351481,47.81,67278.69,13.7,0.06408,4e-05,7.75475]
[1780466352501,47.81,67278.69,13.7,0.06408,4e-05,7.75475]
[1780466352871,47.81,67275.24,13.7,0.06393,4e-05,7.74019]
[1780466354169,47.81,67272.39,13.7,0.06381,4e-05,7.7285]
[1780466354609,47.81,67272.39,13.7,0.06381,4e-05,7.7285]
[1780466358387,47.8,67269.36,13.7,0.06366,4e-05,7.71461]
[1780466358409,47.8,67269.36,13.7,0.06366,4e-05,7.71461]
[1780466363985,47.8,67266.11,13.7,0.0635,4e-05,7.69885]
[1780466369020,47.79,67266.37,13.7,0.06349,4e-05,7.6983]
[1780466373304,47.79,67277.14,13.7,0.06392,4e-05,7.7385]
[1780466374136,47.79,67280.09,13.7,0.06403,4e-05,7.7499]
[1780466376239,47.79,67286.66,13.7,0.06431,4e-05,7.7765]
[1780466376977,47.78,67286.13,13.7,0.06428,4e-05,7.77348]
[1780466379645,47.78,67278.75,13.7,0.06395,4e-05,7.7423]
[1780466380098,47.78,67258.33,13.7,0.06309,4e-05,7.65836]
[1780466381185,47.78,67258.33,13.7,0.06309,4e-05,7.65836]
[1780466386265,47.78,67256.25,13.7,0.06299,4e-05,7.6486]
[1780466393278,47.77,67244.8,13.7,0.0625,4e-05,7.60071]
[1780466399232,47.77,67239.18,13.7,0.06225,4e-05,7.57655]
[1780466400744,47.77,67239.18,13.7,0.06225,4e-05,7.57655]
[1780466406289,47.77,67256.64,13.7,0.06297,4e-05,7.64665]
[1780466408465,47.77,67262.38,13.7,0.06321,4e-05,7.66987]
[1780466408877,47.77,67262.54,13.7,0.06321,4e-05,7.67001]
[1780466410325,47.77,67270.27,13.7,0.06353,4e-05,7.70133]
[1780466411223,47.76,67273.59,13.7,0.06367,4e-05,7.7146]
[1780466411545,47.76,67273.59,13.7,0.06367,4e-05,7.7146]
[1780466413805,47.76,67284.95,13.7,0.06414,4e-05,7.76047]
[1780466414735,47.76,67286.63,13.7,0.06421,4e-05,7.76695]
[1780466420387,47.75,67276.13,13.7,0.06373,4e-05,7.72123]
[1780466425826,47.75,67272.68,13.7,0.06357,4e-05,7.70571]
[1780466428525,47.75,67268.94,13.7,0.06341,4e-05,7.68943]
[1780466429359,47.75,67268.65,13.7,0.06339,4e-05,7.68794]
[1780466432258,47.75,67260.53,13.7,0.06302,4e-05,7.651]
[1780466432601,47.75,67260.53,13.7,0.06302,4e-05,7.651]
[1780466433645,47.74,67255.37,13.7,0.0628,4e-05,7.62972]
[1780466434320,47.74,67251.23,13.7,0.06262,4e-05,7.61266]
[1780466435092,47.74,67250.44,13.7,0.06259,4e-05,7.60945]
[1780466435758,47.74,67250.44,13.7,0.06259,4e-05,7.60945]
[1780466436428,47.74,67253.01,13.7,0.06269,4e-05,7.61955]
[1780466437030,47.74,67254.69,13.7,0.06276,4e-05,7.62619]
[1780466438335,47.74,67254.8,13.7,0.06277,4e-05,7.62644]
[1780466438588,47.74,67254.8,13.7,0.06277,4e-05,7.62644]
[1780466439196,47.74,67253.23,13.7,0.0627,4e-05,7.61984]
[1780466443837,47.74,67251.58,13.7,0.06262,4e-05,7.61237]
[1780466446233,47.74,67251.4,13.7,0.06261,4e-05,7.61109]
[1780466450218,47.74,67246.71,13.7,0.0624,4e-05,7.59135]
[1780466450452,47.74,67246.71,13.7,0.0624,4e-05,7.59135]
[1780466455336,47.73,67242.72,13.7,0.06223,4e-05,7.57445]
[1780466460685,47.73,67243.29,13.7,0.06225,4e-05,7.57604]
[1780466463818,47.73,67249.03,13.7,0.06248,4e-05,7.59908]
[1780466464714,47.73,67248.61,13.7,0.06247,4e-05,7.59742]
[1780466469749,47.74,67248.09,13.7,0.06246,4e-05,7.59638]
[1780466474784,47.74,67245.51,13.7,0.06236,4e-05,7.58699]
[1780466479820,47.74,67248.12,13.7,0.06248,4e-05,7.59866]
[1780466484855,47.74,67245.5,13.7,0.06238,4e-05,7.58908]
[1780466487118,47.74,67239.07,13.7,0.06212,4e-05,7.56347]
[1780466487547,47.74,67239.07,13.7,0.06212,4e-05,7.56347]
[1780466489111,47.75,67247.57,13.7,0.06248,4e-05,7.59846]
[1780466489949,47.75,67247.57,13.7,0.06248,4e-05,7.59846]
[1780466495047,47.75,67241.71,13.7,0.06223,4e-05,7.57291]
[1780466495073,47.75,67241.71,13.7,0.06223,4e-05,7.57291]
[1780466495329,47.75,67241.71,13.7,0.06223,4e-05,7.57291]
[1780466495933,47.75,67236.0,13.7,0.06199,4e-05,7.54967]
[1780466500968,47.75,67237.52,13.7,0.06205,4e-05,7.55544]
[1780466503088,47.75,67237.63,13.7,0.06205,4e-05,7.55581]
[1780466503951,47.75,67238.63,13.7,0.06209,4e-05,7.56006]
[1780466509102,47.75,67238.2,13.7,0.06209,4e-05,7.55942]
[1780466509873,47.75,67238.2,13.7,0.06209,4e-05,7.55942]
[1780466509912,47.75,67237.52,13.7,0.06207,4e-05,7.55722]
[1780466511701,47.75,67232.27,13.7,0.06185,4e-05,7.53592]
[1780466517086,47.75,67212.88,13.7,0.06106,4e-05,7.45854]
[1780466522121,47.76,67209.11,13.7,0.06091,4e-05,7.44375]
[1780466527167,47.76,67198.97,13.7,0.0605,4e-05,7.40375]
[1780466532856,47.76,67210.89,13.7,0.06099,4e-05,7.45219]
[1780466532958,47.76,67210.89,13.7,0.06099,4e-05,7.45219]
[1780466533855,47.76,67217.36,13.7,0.06126,4e-05,7.47843]
[1780466533945,47.76,67219.36,13.7,0.06135,4e-05,7.48688]
[1780466535040,47.76,67224.9,13.7,0.06158,4e-05,7.5096]
[1780466536508,47.76,67227.25,13.7,0.06168,4e-05,7.51943]
[1780466542273,47.77,67221.3,13.7,0.06146,4e-05,7.49757]
[1780466544407,47.77,67219.73,13.7,0.0614,4e-05,7.4916]
[1780466544412,47.77,67219.73,13.7,0.0614,4e-05,7.4916]
[1780466544930,47.77,67218.61,13.7,0.06136,4e-05,7.48782]
[1780466546301,47.77,67202.46,13.7,0.0607,4e-05,7.42294]
[1780466549531,47.77,67199.83,13.7,0.06059,4e-05,7.41259]
[1780466552141,47.77,67196.14,13.7,0.06043,4e-05,7.39548]
[1780466557380,47.78,67186.12,13.7,0.06003,4e-05,7.35647]
[1780466562415,47.78,67191.45,13.7,0.06026,4e-05,7.37908]
[1780466564684,47.78,67192.45,13.7,0.0603,4e-05,7.38326]
[1780466570471,47.78,67196.93,13.7,0.0605,4e-05,7.40232]
[1780466574434,47.78,67195.74,13.7,0.06045,4e-05,7.39798]
[1780466576582,47.78,67211.34,13.7,0.06109,4e-05,7.46077]
[1780466577413,47.78,67213.38,13.7,0.06118,4e-05,7.46903]
[1780466577430,47.78,67213.38,13.7,0.06118,4e-05,7.46903]
[1780466577521,47.78,67212.93,13.7,0.06116,4e-05,7.46726]
[1780466581574,47.79,67205.18,13.7,0.06085,4e-05,7.43693]
[1780466581631,47.79,67199.22,13.7,0.06062,4e-05,7.41389]
[1780466586585,47.79,67185.35,13.7,0.06006,4e-05,7.35927]
[1780466591619,47.79,67183.98,13.7,0.06002,4e-05,7.3549]
[1780466596655,47.8,67176.04,13.7,0.05971,4e-05,7.32449]
[1780466601690,47.8,67172.79,13.7,0.05959,4e-05,7.31295]
[1780466606725,47.8,67170.27,13.7,0.05951,4e-05,7.30438]
[1780466610753,47.81,67190.58,13.7,0.06034,4e-05,7.38632]
[1780466615788,47.81,67184.65,13.7,0.06009,4e-05,7.36076]
[1780466620823,47.81,67190.1,13.7,0.06032,4e-05,7.38344]
[1780466625859,47.81,67190.08,13.7,0.06032,4e-05,7.38417]
[1780466626866,47.81,67177.18,13.7,0.0598,4e-05,7.33294]
[1780466630710,47.82,67167.17,13.7,0.05941,4e-05,7.29392]
[1780466632640,47.82,67158.5,13.7,0.05907,4e-05,7.26026]
[1780466637242,47.82,67156.64,13.7,0.05902,4e-05,7.25471]
[1780466637336,47.82,67156.64,13.7,0.05902,4e-05,7.25471]
[1780466642982,47.83,67153.19,13.7,0.0589,4e-05,7.2434]
[1780466648021,47.83,67156.14,13.7,0.05904,4e-05,7.25698]
[1780466648681,47.83,67156.14,13.7,0.05904,4e-05,7.25698]
[1780466649499,47.83,67155.54,13.7,0.05902,4e-05,7.25497]
[1780466649918,47.83,67155.54,13.7,0.05902,4e-05,7.25497]
[1780466654498,47.84,67148.23,13.7,0.05875,4e-05,7.22809]
[1780466658330,47.84,67128.6,13.7,0.05799,4e-05,7.15284]
[1780466659089,47.84,67128.6,13.7,0.05799,4e-05,7.15284]
[1780466659098,47.85,67121.14,13.7,0.0577,4e-05,7.12386]
[1780466660073,47.85,67121.14,13.7,0.0577,4e-05,7.12386]
[1780466664137,47.85,67136.02,13.7,0.0583,4e-05,7.1834]
[1780466665053,47.85,67136.02,13.7,0.0583,4e-05,7.1834]
[1780466665111,47.85,67136.02,13.7,0.0583,4e-05,7.1834]
[1780466665263,47.85,67141.0,13.7,0.0585,4e-05,7.20312]
[1780466666277,47.85,67141.0,13.7,0.0585,4e-05,7.20324]
[1780466666288,47.85,67141.0,13.7,0.0585,4e-05,7.20324]
[1780466666541,47.85,67141.0,13.7,0.0585,4e-05,7.20324]
[1780466666609,47.85,67142.36,13.7,0.05855,4e-05,7.20859]
[1780466668087,47.85,67142.36,13.7,0.05855,4e-05,7.20859]
[1780466668869,47.85,67146.62,13.7,0.05873,4e-05,7.2258]
[1780466674827,47.86,67152.82,13.7,0.05898,4e-05,7.24963]
[1780466678223,47.86,67156.65,13.7,0.05914,4e-05,7.26618]
[1780466680738,47.86,67155.58,13.7,0.05911,4e-05,7.26263]
[1780466680767,47.86,67152.6,13.7,0.059,4e-05,7.25155]
[1780466682656,47.86,67150.84,13.7,0.05893,4e-05,7.24461]
[1780466682672,47.86,67150.84,13.7,0.05893,4e-05,7.24465]
[1780466684169,47.86,67150.84,13.7,0.05893,4e-05,7.24465]
[1780466685500,47.86,67161.25,13.7,0.05934,4e-05,7.28614]
[1780466691329,47.87,67165.42,13.7,0.05953,4e-05,7.30464]
[1780466696364,47.87,67158.16,13.7,0.05926,4e-05,7.2773]
[1780466701399,47.88,67161.63,13.7,0.05941,4e-05,7.29255]
[1780466704371,47.88,67161.12,13.7,0.0594,4e-05,7.29138]
[1780466704645,47.88,67161.12,13.7,0.0594,4e-05,7.29138]
[1780466704774,47.88,67137.74,13.7,0.05847,4e-05,7.1996]
[1780466705536,47.88,67137.74,13.7,0.05847,4e-05,7.1996]
[1780466706133,47.88,67133.21,13.7,0.0583,4e-05,7.18227]
[1780466710501,47.88,67136.14,13.7,0.05842,4e-05,7.1941]
[1780466714146,47.88,67152.55,13.7,0.05907,4e-05,7.25899]
[1780466721549,47.88,67141.51,13.7,0.05864,4e-05,7.21571]
[1780466723573,47.88,67140.8,13.7,0.05861,4e-05,7.21297]
[1780466729605,47.89,67132.05,13.7,0.05827,4e-05,7.17935]
[1780466734200,47.89,67118.2,13.7,0.05771,4e-05,7.1231]
[1780466739385,47.89,67117.81,13.7,0.05771,4e-05,7.12247]
[1780466742630,47.89,67109.28,13.7,0.05739,4e-05,7.09019]
[1780466743753,47.89,67145.04,13.7,0.05879,4e-05,7.2305]
[1780466744619,47.89,67145.04,13.7,0.05879,4e-05,7.2305]
[1780466745473,47.9,67146.84,13.7,0.05887,4e-05,7.23786]
[1780466745594,47.9,67146.84,13.7,0.05887,4e-05,7.23786]
[1780466746875,47.9,67145.77,13.7,0.05883,4e-05,7.23368]
[1780466746890,47.9,67145.77,13.7,0.05883,4e-05,7.23372]
[1780466748139,47.9,67145.77,13.7,0.05883,4e-05,7.23372]
[1780466748748,47.9,67145.84,13.7,0.05883,4e-05,7.23437]
[1780466753064,47.9,67146.27,13.7,0.05887,4e-05,7.23752]
[1780466753161,47.9,67146.59,13.7,0.05888,4e-05,7.23914]
[1780466755903,47.9,67147.28,13.7,0.05891,4e-05,7.24192]
[1780466758574,47.9,67147.22,13.7,0.05891,4e-05,7.24176]
[1780466759043,47.9,67147.22,13.7,0.05891,4e-05,7.24176]
[1780466759819,47.9,67143.37,13.7,0.05876,4e-05,7.22662]
[1780466764859,47.9,67136.92,13.7,0.05851,4e-05,7.20175]
[1780466768376,47.9,67140.16,13.7,0.05864,4e-05,7.21472]
[1780466773067,47.9,67151.13,13.7,0.05907,4e-05,7.2581]
[1780466773220,47.9,67151.13,13.7,0.05907,4e-05,7.2581]
[1780466778964,47.9,67151.27,13.7,0.05908,4e-05,7.25873]
[1780466780098,47.9,67151.27,13.7,0.05908,4e-05,7.25873]
[1780466780829,47.9,67153.42,13.7,0.05917,4e-05,7.26722]
[1780466787202,47.9,67160.5,13.7,0.05945,4e-05,7.29496]
[1780466792213,47.9,67158.3,13.7,0.05933,4e-05,7.28318]
[1780466797542,47.9,67154.34,13.7,0.05918,4e-05,7.26755]
[1780466798105,47.9,67173.25,13.7,0.05993,4e-05,7.34248]
[1780466798639,47.9,67173.25,13.7,0.05993,4e-05,7.34248]
[1780466799111,47.9,67184.17,13.7,0.06037,4e-05,7.38583]
[1780466799981,47.9,67184.17,13.7,0.06037,4e-05,7.38583]
[1780466806160,47.91,67184.4,13.7,0.06039,4e-05,7.38768]
[1780466811195,47.91,67184.19,13.7,0.06039,4e-05,7.38753]
[1780466815622,47.91,67178.78,13.7,0.06018,4e-05,7.36661]
[1780466821265,47.91,67187.61,13.7,0.06055,4e-05,7.40264]
[1780466825051,47.91,67189.28,13.7,0.06062,4e-05,7.40962]
[1780466830328,47.91,67187.6,13.7,0.06056,4e-05,7.40352]
[1780466831866,47.91,67187.6,13.7,0.06056,4e-05,7.40352]
[1780466835707,47.91,67192.05,13.7,0.06074,4e-05,7.4217]
[1780466835892,47.91,67192.96,13.7,0.06078,4e-05,7.4255]
[1780466841428,47.91,67192.01,13.7,0.06073,4e-05,7.42053]
[1780466846466,47.91,67185.39,13.7,0.06045,4e-05,7.39296]
[1780466851501,47.91,67186.49,13.7,0.06046,4e-05,7.39348]
[1780466856536,47.9,67190.78,13.7,0.06062,4e-05,7.40954]
[1780466861571,47.9,67189.46,13.7,0.06056,4e-05,7.40314]
[1780466866606,47.9,67181.33,13.7,0.06022,4e-05,7.36971]
[1780466871641,47.9,67180.84,13.7,0.06019,4e-05,7.36688]
[1780466874666,47.89,67196.82,13.7,0.06083,4e-05,7.43022]
[1780466875567,47.89,67196.82,13.7,0.06083,4e-05,7.43022]
[1780466876261,47.89,67196.82,13.7,0.06083,4e-05,7.43022]
[1780466879315,47.89,67196.98,13.7,0.06083,4e-05,7.42994]
[1780466879929,47.89,67201.57,13.7,0.06101,4e-05,7.44807]
[1780466881067,47.89,67203.1,13.7,0.06107,4e-05,7.45391]
[1780466881246,47.89,67203.1,13.7,0.06107,4e-05,7.45391]
[1780466881342,47.89,67213.01,13.7,0.06148,4e-05,7.49342]
[1780466881388,47.89,67213.01,13.7,0.06148,4e-05,7.49342]
[1780466882270,47.89,67213.01,13.7,0.06148,4e-05,7.49342]
[1780466883161,47.89,67215.43,13.7,0.06158,4e-05,7.50312]
[1780466884902,47.89,67226.07,13.7,0.06201,4e-05,7.54597]
[1780466890781,47.89,67217.47,13.7,0.06165,4e-05,7.51054]
[1780466893579,47.89,67214.62,13.7,0.06153,4e-05,7.49888]
[1780466893804,47.89,67202.06,13.7,0.06102,4e-05,7.44844]
[1780466899256,47.88,67198.02,13.7,0.06084,4e-05,7.43106]
[1780466899658,47.88,67197.75,13.7,0.06082,4e-05,7.42946]
[1780466899844,47.88,67197.75,13.7,0.06082,4e-05,7.42946]
[1780466900160,47.88,67197.75,13.7,0.06082,4e-05,7.42946]
[1780466900185,47.88,67126.09,13.7,0.05797,4e-05,7.14667]
[1780466900756,47.88,67126.09,13.7,0.05797,4e-05,7.14667]
[1780466901092,47.88,67126.09,13.7,0.05797,4e-05,7.14667]
[1780466902207,47.88,67120.12,13.7,0.05773,4e-05,7.12333]
[1780466902284,47.88,67120.12,13.7,0.05773,4e-05,7.12333]
[1780466903710,47.89,67119.0,13.7,0.0577,4e-05,7.1204]
[1780466905759,47.89,67119.85,13.7,0.05775,4e-05,7.12484]
[1780466907985,47.89,67117.15,13.7,0.05765,4e-05,7.11541]
[1780466910406,47.9,67116.06,13.7,0.05762,4e-05,7.11228]
[1780466912199,47.9,67111.46,13.7,0.05745,4e-05,7.0955]
[1780466912280,47.9,67112.06,13.7,0.05746,4e-05,7.09558]
[1780466917987,47.91,67117.18,13.7,0.05768,4e-05,7.1169]
[1780466923022,47.91,67108.5,13.7,0.05735,4e-05,7.08431]
[1780466928166,47.91,67111.27,13.7,0.05747,4e-05,7.09621]
[1780466933785,47.92,67118.25,13.7,0.05776,4e-05,7.12474]
[1780466934917,47.92,67127.61,13.7,0.05813,4e-05,7.16154]
[1780466940141,47.92,67127.64,13.7,0.05814,4e-05,7.16253]
[1780466945178,47.92,67127.1,13.7,0.05812,4e-05,7.16113]
[1780466950213,47.92,67122.94,13.7,0.05797,4e-05,7.14565]
[1780466955248,47.92,67121.03,13.7,0.0579,4e-05,7.13907]
[1780466960284,47.93,67127.93,13.7,0.05818,4e-05,7.16687]
[1780466965319,47.93,67126.74,13.7,0.05814,4e-05,7.16289]
[1780466970353,47.93,67121.4,13.7,0.05794,4e-05,7.14278]
[1780466975388,47.93,67120.36,13.7,0.05789,4e-05,7.13673]
[1780466977829,47.93,67118.59,13.7,0.05782,4e-05,7.13019]
[1780466980365,47.93,67119.06,13.7,0.05784,4e-05,7.13242]
[1780466985458,47.94,67115.05,13.7,0.0577,4e-05,7.118]
[1780466991500,47.94,67117.94,13.7,0.05782,4e-05,7.13044]
[1780466996906,47.94,67117.38,13.7,0.05781,4e-05,7.12903]
[1780466997439,47.94,67117.38,13.7,0.05781,4e-05,7.12903]
[1780467002577,47.95,67117.19,13.7,0.05782,4e-05,7.1297]
[1780467003717,47.95,67117.19,13.7,0.05782,4e-05,7.1297]
[1780467007784,47.95,67112.06,13.7,0.05762,4e-05,7.10973]
[1780467008368,47.95,67112.06,13.7,0.05762,4e-05,7.10973]
[1780467009637,47.95,67110.44,13.7,0.05755,4e-05,7.1036]
[1780467010191,47.95,67110.44,13.7,0.05755,4e-05,7.1036]
[1780467010724,47.95,67110.44,13.7,0.05756,4e-05,7.10385]
[1780467010730,47.95,67110.44,13.7,0.05756,4e-05,7.10385]
[1780467016675,47.95,67110.13,13.7,0.05754,4e-05,7.10251]
[1780467021710,47.95,67109.49,13.7,0.05752,4e-05,7.09993]
[1780467023688,47.95,67109.49,13.7,0.05752,4e-05,7.09993]
[1780467023758,47.95,67109.49,13.7,0.05752,4e-05,7.09993]
[1780467024267,47.95,67109.49,13.7,0.05752,4e-05,7.09993]
[1780467027705,47.95,67111.49,13.7,0.0576,4e-05,7.10841]
[1780467028595,47.95,67110.71,13.7,0.05758,4e-05,7.1056]
[1780467030613,47.95,67109.44,13.7,0.05753,4e-05,7.10115]
[1780467031218,47.95,67109.44,13.7,0.05753,4e-05,7.10115]
[1780467032015,47.95,67109.51,13.7,0.05752,4e-05,7.09906]
[1780467037825,47.95,67109.49,13.7,0.05752,4e-05,7.09914]
[1780467039509,47.95,67109.49,13.7,0.05752,4e-05,7.09914]
[1780467040348,47.95,67109.55,13.7,0.05752,4e-05,7.09934]
[1780467045881,47.95,67109.14,13.7,0.0575,4e-05,7.09762]
[1780467048039,47.95,67109.41,13.7,0.05751,4e-05,7.09865]
[1780467053937,47.95,67107.27,13.7,0.05743,4e-05,7.0902]
[1780467059166,47.95,67106.22,13.7,0.05739,4e-05,7.08608]
[1780467063495,47.95,67104.73,13.7,0.05733,4e-05,7.08028]
[1780467063523,47.95,67103.95,13.7,0.0573,4e-05,7.07725]
[1780467063848,47.95,67103.95,13.7,0.0573,4e-05,7.07725]
[1780467064153,47.95,67103.95,13.7,0.0573,4e-05,7.07725]
[1780467064283,47.95,67103.95,13.7,0.0573,4e-05,7.07725]
[1780467064288,47.95,67087.97,13.7,0.05668,4e-05,7.01532]
[1780467064774,47.95,67087.97,13.7,0.05668,4e-05,7.01532]
[1780467065023,47.95,67071.9,13.7,0.05606,4e-05,6.95325]
[1780467065852,47.95,67071.9,13.7,0.05606,4e-05,6.95325]
[1780467065932,47.95,67071.9,13.7,0.05606,4e-05,6.95325]
[1780467066138,47.95,67071.9,13.7,0.05606,4e-05,6.95325]
[1780467066408,47.95,67071.9,13.7,0.05606,4e-05,6.95325]
[1780467066643,47.95,67066.52,13.7,0.05586,4e-05,6.93267]
[1780467066951,47.95,67066.52,13.7,0.05586,4e-05,6.93267]
[1780467066966,47.95,67066.52,13.7,0.05586,4e-05,6.93267]
[1780467067060,47.95,67066.52,13.7,0.05586,4e-05,6.93267]
[1780467067144,47.95,67066.52,13.7,0.05586,4e-05,6.93267]
[1780467067408,47.95,67066.52,13.7,0.05586,4e-05,6.93267]
[1780467069188,47.95,67058.81,13.7,0.05557,4e-05,6.9034]
[1780467069489,47.95,67058.81,13.7,0.05557,4e-05,6.9034]
[1780467070007,47.95,67057.11,13.7,0.0555,4e-05,6.89706]
[1780467071193,47.95,67054.46,13.7,0.0554,4e-05,6.88711]
[1780467071199,47.95,67048.37,13.7,0.05518,4e-05,6.86405]
[1780467075664,47.95,67039.43,13.7,0.05484,4e-05,6.82968]
[1780467075794,47.95,67039.43,13.7,0.05484,4e-05,6.82968]
[1780467075835,47.95,67039.43,13.7,0.05484,4e-05,6.82968]
[1780467077266,47.95,67029.38,13.7,0.05446,4e-05,6.79152]
[1780467077495,47.95,67029.38,13.7,0.05446,4e-05,6.79152]
[1780467082601,47.95,67046.56,13.7,0.0551,4e-05,6.85663]
[1780467083607,47.95,67046.63,13.7,0.0551,4e-05,6.8568]
[1780467084004,47.95,67046.63,13.7,0.0551,4e-05,6.8568]
[1780467084158,47.95,67052.59,13.7,0.05533,4e-05,6.87979]
[1780467088083,47.95,67051.33,13.7,0.05529,4e-05,6.87562]
[1780467088822,47.96,67051.38,13.7,0.0553,4e-05,6.87603]
[1780467094234,47.96,67062.46,13.7,0.05571,4e-05,6.91668]
[1780467099269,47.96,67068.61,13.7,0.05595,4e-05,6.94094]
[1780467101690,47.96,67073.49,13.7,0.05614,4e-05,6.9599]
[1780467107463,47.97,67073.24,13.7,0.05615,4e-05,6.96137]
[1780467109339,47.97,67090.52,13.7,0.05683,4e-05,7.02942]
[1780467111945,47.97,67091.01,13.7,0.05684,4e-05,7.03054]
[1780467112382,47.97,67091.01,13.7,0.05684,4e-05,7.03054]
[1780467118402,47.96,67080.19,13.7,0.05641,4e-05,6.98694]
[1780467122198,47.96,67078.03,13.7,0.05632,4e-05,6.97872]
[1780467123738,47.96,67068.42,13.7,0.05596,4e-05,6.94187]
[1780467125811,47.96,67082.44,13.7,0.0565,4e-05,6.99601]
[1780467126352,47.96,67082.44,13.7,0.0565,4e-05,6.99601]
[1780467126469,47.96,67082.44,13.7,0.0565,4e-05,6.99601]
[1780467127795,47.96,67083.25,13.7,0.05653,4e-05,6.99916]
[1780467128547,47.96,67083.25,13.7,0.05653,4e-05,6.99916]
[1780467132470,47.97,67080.43,13.7,0.05642,4e-05,6.98835]
[1780467132559,47.97,67080.43,13.7,0.05642,4e-05,6.98835]
[1780467132602,47.97,67065.57,13.7,0.05585,4e-05,6.93122]
[1780467137957,47.97,67072.9,13.7,0.05614,4e-05,6.9599]
[1780467139739,47.97,67074.65,13.7,0.05621,4e-05,6.96678]
[1780467139813,47.97,67074.65,13.7,0.05621,4e-05,6.96678]
[1780467143517,47.97,67081.0,13.7,0.05645,4e-05,6.99137]
[1780467143582,47.97,67081.24,13.7,0.05646,4e-05,6.99232]
[1780467148617,47.96,67069.83,13.7,0.05601,4e-05,6.94691]
[1780467149322,47.96,67069.83,13.7,0.05601,4e-05,6.94691]
[1780467155666,47.96,67069.76,13.7,0.05597,4e-05,6.94217]
[1780467160701,47.96,67066.08,13.7,0.05581,4e-05,6.92693]
[1780467166248,47.95,67077.81,13.7,0.05625,4e-05,6.97114]
[1780467166342,47.95,67079.32,13.7,0.05631,4e-05,6.97639]
[1780467171778,47.95,67090.35,13.7,0.05673,4e-05,7.01915]
[1780467176813,47.95,67080.98,13.7,0.05637,4e-05,6.98302]
[1780467181848,47.95,67079.51,13.7,0.05632,4e-05,6.97763]
[1780467186883,47.95,67081.36,13.7,0.05639,4e-05,6.98501]
[1780467191917,47.95,67082.91,13.7,0.05645,4e-05,6.99119]
[1780467196953,47.95,67085.66,13.7,0.05656,4e-05,7.00183]
[1780467201988,47.95,67101.04,13.7,0.05715,4e-05,7.06131]
[1780467207023,47.95,67099.47,13.7,0.05709,4e-05,7.05465]
[1780467209049,47.95,67097.99,13.7,0.05703,4e-05,7.04884]
[1780467215143,47.95,67097.57,13.7,0.05699,4e-05,7.04397]
[1780467219712,47.95,67099.12,13.7,0.05703,4e-05,7.04825]
[1780467220284,47.95,67091.67,13.7,0.05674,4e-05,7.0194]
[1780467220343,47.95,67078.7,13.7,0.05624,4e-05,6.96927]
[1780467221191,47.95,67078.7,13.7,0.05624,4e-05,6.96927]
[1780467227273,47.94,67075.13,13.7,0.05609,4e-05,6.95431]
[1780467228078,47.94,67071.58,13.7,0.05595,4e-05,6.94016]
[1780467233205,47.94,67055.79,13.7,0.05534,4e-05,6.87877]
[1780467238241,47.94,67048.99,13.7,0.05508,4e-05,6.8522]
[1780467240807,47.94,67048.39,13.7,0.05506,4e-05,6.84983]
[1780467250326,47.93,67061.44,13.7,0.05554,4e-05,6.89828]
[1780467255361,47.93,67064.71,13.7,0.05565,4e-05,6.90995]
[1780467261403,47.93,67063.66,13.7,0.0556,4e-05,6.90484]
[1780467266471,47.93,67065.05,13.7,0.05564,4e-05,6.9093]
[1780467271490,47.92,67075.67,13.7,0.05602,4e-05,6.94614]
[1780467274511,47.92,67062.87,13.7,0.05552,4e-05,6.89646]
[1780467279546,47.92,67063.69,13.7,0.05555,4e-05,6.89884]
[1780467284580,47.92,67063.96,13.7,0.05555,4e-05,6.89907]
[1780467289616,47.92,67064.12,13.7,0.05555,4e-05,6.89892]
[1780467294651,47.91,67071.72,13.7,0.05583,4e-05,6.92728]
[1780467299686,47.91,67074.44,13.7,0.05592,4e-05,6.93672]
[1780467303788,47.91,67069.17,13.7,0.05571,4e-05,6.91589]
[1780467304750,47.91,67086.05,13.7,0.05636,4e-05,6.98049]
[1780467305571,47.91,67086.05,13.7,0.05636,4e-05,6.98049]
[1780467308846,47.91,67086.83,13.7,0.05638,4e-05,6.98267]
[1780467308860,47.91,67086.83,13.7,0.05638,4e-05,6.98267]
[1780467308860,47.91,67088.45,13.7,0.05644,4e-05,6.98865]
[1780467310792,47.91,67102.73,13.7,0.05699,4e-05,7.04397]
[1780467315827,47.9,67111.46,13.7,0.05732,4e-05,7.0768]
[1780467316677,47.9,67111.46,13.7,0.05732,4e-05,7.0768]
[1780467321562,47.9,67109.02,13.7,0.05719,4e-05,7.06449]
[1780467323325,47.9,67097.3,13.7,0.05674,4e-05,7.01894]
[1780467323883,47.9,67097.51,13.7,0.05675,4e-05,7.01976]
[1780467327446,47.89,67096.72,13.7,0.05671,4e-05,7.01603]
[1780467327465,47.89,67096.72,13.7,0.05671,4e-05,7.01603]
[1780467327476,47.89,67099.05,13.7,0.05679,4e-05,7.02437]
[1780467332151,47.89,67110.75,13.7,0.05725,4e-05,7.06966]
[1780467336953,47.89,67116.71,13.7,0.05743,4e-05,7.08741]
[1780467339994,47.88,67117.88,13.7,0.05747,4e-05,7.09163]
[1780467341608,47.88,67118.18,13.7,0.05748,4e-05,7.09268]
[1780467341815,47.88,67118.18,13.7,0.05748,4e-05,7.09268]
[1780467347045,47.88,67118.07,13.7,0.05747,4e-05,7.09145]
[1780467352013,47.88,67120.32,13.7,0.05755,4e-05,7.09975]
[1780467352021,47.88,67120.32,13.7,0.05755,4e-05,7.09975]
[1780467357407,47.87,67131.22,13.7,0.05794,4e-05,7.13859]
[1780467360571,47.86,67118.22,13.7,0.05738,4e-05,7.08255]
[1780467365669,47.86,67115.15,13.7,0.05726,4e-05,7.07036]
[1780467365690,47.86,67115.15,13.7,0.05726,4e-05,7.07036]
[1780467370700,47.86,67110.63,13.7,0.05708,4e-05,7.05261]
[1780467372918,47.85,67118.59,13.7,0.05739,4e-05,7.08317]
[1780467372243,47.85,67131.34,13.7,0.05788,4e-05,7.13209]
[1780467373652,47.85,67131.34,13.7,0.05788,4e-05,7.13209]
[1780467379292,47.83,67129.34,13.7,0.0577,4e-05,7.11481]
[1780467381013,47.82,67129.64,13.7,0.0577,4e-05,7.11468]
[1780467386341,47.81,67129.14,13.7,0.05763,4e-05,7.10819]
[1780467388541,47.81,67127.05,13.7,0.05754,4e-05,7.09868]
[1780467394402,47.8,67125.98,13.7,0.05746,4e-05,7.09001]
[1780467398343,47.8,67126.24,13.7,0.05746,4e-05,7.09078]
[1780467399750,47.8,67120.78,13.7,0.05725,4e-05,7.0694]
[1780467399808,47.8,67117.66,13.7,0.05713,4e-05,7.05713]
[1780467404385,47.8,67117.81,13.7,0.05712,4e-05,7.05659]
[1780467409510,47.79,67114.07,13.7,0.05695,4e-05,7.03964]
[1780467414544,47.79,67111.62,13.7,0.05684,4e-05,7.02845]
[1780467419740,47.79,67111.87,13.7,0.05683,4e-05,7.02812]
[1780467420709,47.78,67111.85,13.7,0.05683,4e-05,7.02772]
[1780467421100,47.78,67106.64,13.7,0.05663,4e-05,7.00719]
[1780467422546,47.78,67095.14,13.7,0.05618,4e-05,6.9624]
[1780467428643,47.78,67101.81,13.7,0.05642,4e-05,6.9867]
[1780467430659,47.78,67117.4,13.7,0.05702,4e-05,7.04665]
[1780467435695,47.77,67123.31,13.7,0.05723,4e-05,7.06785]
[1780467436116,47.77,67123.31,13.7,0.05723,4e-05,7.06785]
[1780467436702,47.77,67131.53,13.7,0.05755,4e-05,7.0999]
[1780467441250,47.77,67139.88,13.7,0.05787,4e-05,7.13213]
[1780467442254,47.77,67147.35,13.7,0.05817,4e-05,7.1613]
[1780467447779,47.77,67140.79,13.7,0.0579,4e-05,7.13447]
[1780467448801,47.77,67128.32,13.7,0.05741,4e-05,7.08554]
[1780467449334,47.77,67128.32,13.7,0.05741,4e-05,7.08554]
[1780467449802,47.77,67122.97,13.7,0.05719,4e-05,7.06427]
[1780467454837,47.76,67128.95,13.7,0.05739,4e-05,7.08284]
[1780467457594,47.76,67129.24,13.7,0.05739,4e-05,7.08316]
[1780467457858,47.76,67129.63,13.7,0.0574,4e-05,7.08428]
[1780467459440,47.76,67129.39,13.7,0.05739,4e-05,7.08328]
[1780467461719,47.76,67126.95,13.7,0.05729,4e-05,7.07364]
[1780467461887,47.76,67122.07,13.7,0.0571,4e-05,7.05457]
[1780467463787,47.76,67122.05,13.7,0.0571,4e-05,7.05413]
[1780467463901,47.76,67125.98,13.7,0.05725,4e-05,7.06909]
[1780467464141,47.76,67125.98,13.7,0.05725,4e-05,7.06909]
[1780467467083,47.76,67126.97,13.7,0.05729,4e-05,7.07282]
[1780467468099,47.76,67127.34,13.7,0.0573,4e-05,7.07422]
[1780467469676,47.76,67121.67,13.7,0.05708,4e-05,7.05207]
[1780467469945,47.76,67117.69,13.7,0.05692,4e-05,7.03656]
[1780467474978,47.75,67104.61,13.7,0.0564,4e-05,6.98425]
[1780467480016,47.75,67102.11,13.7,0.05629,4e-05,6.97337]
[1780467485052,47.75,67107.09,13.7,0.05647,4e-05,6.99142]
[1780467490087,47.74,67108.79,13.7,0.05652,4e-05,6.99672]
[1780467495122,47.74,67108.98,13.7,0.05652,4e-05,6.99615]
[1780467498924,47.74,67109.5,13.7,0.05654,4e-05,6.9979]
[1780467499023,47.74,67110.07,13.7,0.05655,4e-05,6.9993]
[1780467502172,47.74,67124.98,13.7,0.05713,4e-05,7.05739]
[1780467505412,47.74,67127.74,13.7,0.05724,4e-05,7.06808]
[1780467507191,47.74,67144.02,13.7,0.05787,4e-05,7.13162]
[1780467511029,47.73,67147.19,13.7,0.05799,4e-05,7.14354]
[1780467516273,47.73,67151.3,13.7,0.05812,4e-05,7.1557]
[1780467521322,47.71,67157.8,13.7,0.0583,4e-05,7.17388]
[1780467523038,47.71,67157.8,13.7,0.0583,4e-05,7.17388]
[1780467528372,47.68,67165.41,13.7,0.0585,4e-05,7.19374]
[1780467533247,47.68,67162.95,13.7,0.05839,4e-05,7.1829]
[1780467537504,47.67,67171.67,13.7,0.05871,4e-05,7.21452]
[1780467538240,47.67,67173.78,13.7,0.05876,4e-05,7.22001]
[1780467538800,47.67,67173.78,13.7,0.05876,4e-05,7.22001]
[1780467538909,47.67,67173.78,13.7,0.05876,4e-05,7.22001]
[1780467539497,47.66,67170.55,13.7,0.05861,4e-05,7.20457]
[1780467543307,47.66,67168.51,13.7,0.05852,4e-05,7.1958]
[1780467544735,47.66,67179.72,13.7,0.05896,4e-05,7.23991]
[1780467545326,47.66,67181.45,13.7,0.05903,4e-05,7.24624]
[1780467548681,47.65,67180.3,13.7,0.05895,4e-05,7.23835]
[1780467550140,47.65,67185.09,13.7,0.05913,4e-05,7.25677]
[1780467550407,47.65,67185.37,13.7,0.05914,4e-05,7.25756]
[1780467550744,47.65,67185.37,13.7,0.05914,4e-05,7.25756]
[1780467550840,47.65,67185.37,13.7,0.05914,4e-05,7.25756]
[1780467551151,47.65,67185.37,13.7,0.05914,4e-05,7.25756]
[1780467551385,47.64,67182.7,13.7,0.05903,4e-05,7.24664]
[1780467556941,47.64,67173.87,13.7,0.05867,4e-05,7.2106]
[1780467561016,47.64,67156.52,13.7,0.05796,4e-05,7.14079]
[1780467561379,47.64,67156.52,13.7,0.05796,4e-05,7.14079]
[1780467561606,47.64,67156.52,13.7,0.05796,4e-05,7.14079]
[1780467565025,47.64,67144.3,13.7,0.05748,4e-05,7.09265]
[1780467565125,47.64,67144.82,13.7,0.0575,4e-05,7.09459]
[1780467569157,47.63,67144.21,13.7,0.05747,4e-05,7.0914]
[1780467569162,47.63,67144.21,13.7,0.05747,4e-05,7.0914]
[1780467569661,47.63,67143.65,13.7,0.05744,4e-05,7.08836]
[1780467572462,47.63,67141.34,13.7,0.05732,4e-05,7.07637]
[1780467578725,47.63,67135.28,13.7,0.05708,4e-05,7.05249]
[1780467583041,47.63,67131.43,13.7,0.05693,4e-05,7.03752]
[1780467583624,47.63,67131.2,13.7,0.05693,4e-05,7.03666]
[1780467583760,47.63,67131.27,13.7,0.05693,4e-05,7.03696]
[1780467587757,47.63,67132.32,13.7,0.05696,4e-05,7.04013]
[1780467587764,47.63,67132.32,13.7,0.05696,4e-05,7.04013]
[1780467587789,47.63,67135.39,13.7,0.05708,4e-05,7.0518]
[1780467592824,47.63,67132.2,13.7,0.05695,4e-05,7.03947]
[1780467597859,47.63,67131.17,13.7,0.05692,4e-05,7.03565]
[1780467602894,47.63,67142.51,13.7,0.05736,4e-05,7.08001]
[1780467606922,47.63,67158.77,13.7,0.058,4e-05,7.14354]
[1780467608456,47.63,67162.63,13.7,0.05815,4e-05,7.1586]
[1780467613971,47.63,67166.2,13.7,0.05828,4e-05,7.17162]
[1780467619041,47.62,67166.3,13.7,0.05828,4e-05,7.1713]
[1780467625056,47.62,67154.25,13.7,0.05779,4e-05,7.12287]
[1780467630091,47.62,67153.74,13.7,0.05776,4e-05,7.12043]
[1780467635126,47.62,67137.03,13.7,0.05708,4e-05,7.05175]
[1780467637366,47.62,67134.12,13.7,0.05697,4e-05,7.04043]
[1780467638148,47.62,67133.77,13.7,0.05695,4e-05,7.03875]
[1780467643293,47.62,67141.03,13.7,0.05722,4e-05,7.06587]
[1780467645636,47.61,67151.78,13.7,0.05763,4e-05,7.10686]
[1780467646220,47.61,67151.88,13.7,0.05763,4e-05,7.10684]
[1780467647595,47.61,67153.96,13.7,0.05772,4e-05,7.11493]
[1780467650506,47.61,67161.17,13.7,0.058,4e-05,7.14298]
[1780467650587,47.61,67161.17,13.7,0.058,4e-05,7.14298]
[1780467650751,47.61,67161.17,13.7,0.058,4e-05,7.14298]
[1780467651709,47.61,67162.32,13.7,0.05804,4e-05,7.14738]
[1780467653817,47.61,67151.3,13.7,0.0576,4e-05,7.1038]
[1780467656630,47.61,67147.03,13.7,0.05743,4e-05,7.08691]
[1780467662333,47.61,67147.11,13.7,0.05743,4e-05,7.08696]
[1780467666721,47.61,67147.6,13.7,0.05745,4e-05,7.0888]
[1780467667715,47.61,67146.08,13.7,0.05739,4e-05,7.08275]
[1780467668869,47.61,67144.53,13.7,0.05733,4e-05,7.07665]
[1780467669320,47.61,67144.53,13.7,0.05733,4e-05,7.07665]
[1780467671974,47.61,67154.09,13.7,0.05771,4e-05,7.11397]
[1780467672174,47.61,67154.09,13.7,0.05771,4e-05,7.11397]
[1780467672714,47.61,67153.99,13.7,0.0577,4e-05,7.11341]
[1780467672772,47.61,67153.99,13.7,0.0577,4e-05,7.11341]
[1780467673049,47.61,67186.18,13.7,0.05898,4e-05,7.24046]
[1780467673928,47.61,67186.18,13.7,0.05898,4e-05,7.24046]
[1780467674027,47.61,67186.18,13.7,0.05898,4e-05,7.24046]
[1780467674810,47.61,67185.35,13.7,0.05894,4e-05,7.2366]
[1780467675291,47.61,67185.35,13.7,0.05894,4e-05,7.2366]
[1780467675576,47.6,67184.74,13.7,0.05891,4e-05,7.23391]
[1780467675797,47.6,67184.74,13.7,0.05891,4e-05,7.23391]
[1780467675918,47.6,67184.74,13.7,0.05891,4e-05,7.23391]
[1780467676274,47.6,67184.74,13.7,0.05891,4e-05,7.23391]
[1780467676777,47.6,67185.72,13.7,0.05895,4e-05,7.23751]
[1780467676972,47.6,67185.72,13.7,0.05895,4e-05,7.23751]
[1780467677051,47.6,67185.72,13.7,0.05895,4e-05,7.23751]
[1780467677280,47.6,67185.72,13.7,0.05895,4e-05,7.23751]
[1780467677517,47.6,67187.87,13.7,0.05903,4e-05,7.24575]
[1780467677672,47.6,67187.87,13.7,0.05903,4e-05,7.24575]
[1780467683821,47.6,67192.39,13.7,0.0592,4e-05,7.2621]
[1780467683921,47.6,67192.39,13.7,0.0592,4e-05,7.2621]
[1780467684043,47.6,67192.39,13.7,0.0592,4e-05,7.2621]
[1780467685456,47.6,67205.57,13.7,0.05972,4e-05,7.31395]
[1780467685573,47.6,67205.57,13.7,0.05972,4e-05,7.31395]
[1780467685671,47.6,67205.57,13.7,0.05972,4e-05,7.31395]
[1780467691538,47.56,67205.59,13.7,0.05957,4e-05,7.29853]
[1780467693023,47.56,67205.59,13.7,0.05957,4e-05,7.29853]
[1780467693648,47.55,67209.3,13.7,0.05968,4e-05,7.30924]
[1780467693750,47.55,67218.09,13.7,0.06003,4e-05,7.3444]
[1780467699597,47.54,67223.57,13.7,0.06018,4e-05,7.35951]
[1780467700550,47.54,67223.57,13.7,0.06018,4e-05,7.35951]
[1780467700899,47.54,67223.57,13.7,0.06018,4e-05,7.35951]
[1780467704073,47.52,67219.7,13.7,0.05998,4e-05,7.33906]
[1780467704175,47.52,67223.16,13.7,0.06011,4e-05,7.35272]
[1780467707669,47.49,67206.25,13.7,0.0593,4e-05,7.27261]
[1780467709683,47.49,67190.5,13.7,0.05866,4e-05,7.20937]
[1780467714718,47.49,67195.47,13.7,0.05885,4e-05,7.22813]
[1780467718138,47.48,67179.03,13.7,0.05818,4e-05,7.16217]
[1780467723185,47.48,67178.19,13.7,0.05815,4e-05,7.15838]
[1780467724790,47.48,67163.01,13.7,0.05754,4e-05,7.09845]
[1780467727933,47.48,67159.57,13.7,0.05741,4e-05,7.08483]
[1780467728181,47.48,67159.57,13.7,0.05741,4e-05,7.08483]
[1780467733337,47.48,67159.06,13.7,0.05739,4e-05,7.08292]
[1780467738889,47.48,67155.88,13.7,0.05727,4e-05,7.07065]
[1780467744247,47.48,67155.06,13.7,0.05723,4e-05,7.06757]
[1780467749760,47.48,67150.2,13.7,0.05705,4e-05,7.04895]
[1780467752147,47.48,67151.74,13.7,0.05711,4e-05,7.05513]
[1780467752496,47.48,67151.75,13.7,0.05709,4e-05,7.05239]
[1780467754824,47.48,67157.55,13.7,0.05732,4e-05,7.07519]
[1780467754920,47.48,67157.55,13.7,0.05732,4e-05,7.07519]
[1780467760037,47.48,67168.24,13.7,0.05774,4e-05,7.11716]
[1780467765071,47.48,67177.33,13.7,0.0581,4e-05,7.1527]
[1780467770427,47.48,67174.19,13.7,0.05797,4e-05,7.13997]
[1780467780177,47.48,67176.77,13.7,0.05806,4e-05,7.14932]
[1780467785214,47.48,67177.44,13.7,0.05808,4e-05,7.15151]
[1780467790249,47.48,67172.2,13.7,0.05787,4e-05,7.13029]
[1780467795295,47.48,67175.57,13.7,0.058,4e-05,7.1432]
[1780467797251,47.48,67178.82,13.7,0.05813,4e-05,7.15595]
[1780467798143,47.48,67179.74,13.7,0.05816,4e-05,7.15948]
[1780467803019,47.48,67182.0,13.7,0.05825,4e-05,7.1679]
[1780467803663,47.48,67190.41,13.7,0.05858,4e-05,7.20109]
[1780467803921,47.48,67190.41,13.7,0.05858,4e-05,7.20109]
[1780467804318,47.48,67190.41,13.7,0.05858,4e-05,7.20109]
[1780467805736,47.47,67201.23,13.7,0.05901,4e-05,7.24367]
[1780467811418,47.47,67196.45,13.7,0.05879,4e-05,7.22046]
[1780467816453,47.47,67193.26,13.7,0.05865,4e-05,7.20688]
[1780467821488,47.47,67193.7,13.7,0.05866,4e-05,7.20774]
[1780467826523,47.46,67195.88,13.7,0.05873,4e-05,7.21552]
[1780467832104,47.46,67205.61,13.7,0.05912,4e-05,7.25334]
[1780467833481,47.46,67210.55,13.7,0.05931,4e-05,7.27252]
[1780467833925,47.46,67216.57,13.7,0.05955,4e-05,7.29656]
[1780467834308,47.46,67216.57,13.7,0.05955,4e-05,7.29656]
[1780467834406,47.45,67226.67,13.7,0.05992,4e-05,7.33297]
[1780467834634,47.45,67226.67,13.7,0.05992,4e-05,7.33297]
[1780467836003,47.45,67230.28,13.7,0.06007,4e-05,7.34746]
[1780467836707,47.45,67233.86,13.7,0.06021,4e-05,7.36147]
[1780467839123,47.45,67235.04,13.7,0.06025,4e-05,7.36557]
[1780467839876,47.45,67235.85,13.7,0.06028,4e-05,7.36845]
[1780467845659,47.44,67232.88,13.7,0.06015,4e-05,7.35566]
[1780467851701,47.44,67239.89,13.7,0.06042,4e-05,7.38216]
[1780467853567,47.44,67240.12,13.7,0.06042,4e-05,7.38247]
[1780467855293,47.44,67241.65,13.7,0.06049,4e-05,7.38857]
[1780467855414,47.44,67241.65,13.7,0.06049,4e-05,7.38857]
[1780467860703,47.44,67244.03,13.7,0.06058,4e-05,7.39767]
[1780467865806,47.43,67252.0,13.7,0.06086,4e-05,7.42576]
[1780467868922,47.42,67252.91,13.7,0.06089,4e-05,7.42802]
[1780467869172,47.42,67252.91,13.7,0.06089,4e-05,7.42802]
[1780467870889,47.42,67265.85,13.7,0.06141,4e-05,7.47899]
[1780467871475,47.42,67265.85,13.7,0.06141,4e-05,7.47899]
[1780467879905,47.38,67262.64,13.7,0.06109,4e-05,7.44806]
[1780467884940,47.37,67261.32,13.7,0.06102,4e-05,7.44059]
[1780467889054,47.37,67254.94,13.7,0.06075,4e-05,7.41436]
[1780467895011,47.37,67257.9,13.7,0.06086,4e-05,7.42562]
[1780467895996,47.37,67257.9,13.7,0.06086,4e-05,7.42562]
[1780467897613,47.37,67250.23,13.7,0.06054,4e-05,7.39427]
[1780467898465,47.37,67250.23,13.7,0.06054,4e-05,7.39427]
[1780467901217,47.37,67253.74,13.7,0.06069,4e-05,7.40832]
[1780467901276,47.37,67253.74,13.7,0.06069,4e-05,7.40832]
[1780467902659,47.37,67252.81,13.7,0.06065,4e-05,7.40429]
[1780467904898,47.37,67250.49,13.7,0.06055,4e-05,7.39489]
[1780467910047,47.37,67251.3,13.7,0.06058,4e-05,7.39813]
[1780467915153,47.37,67255.83,13.7,0.06077,4e-05,7.41636]
[1780467920188,47.37,67252.25,13.7,0.06062,4e-05,7.40178]
[1780467925223,47.37,67253.41,13.7,0.06067,4e-05,7.40642]
[1780467927821,47.37,67254.14,13.7,0.0607,4e-05,7.40934]
[1780467929583,47.37,67261.0,13.7,0.06098,4e-05,7.43719]
[1780467929586,47.37,67262.93,13.7,0.06106,4e-05,7.44506]
[1780467929662,47.37,67262.93,13.7,0.06106,4e-05,7.44506]
[1780467929773,47.37,67262.93,13.7,0.06106,4e-05,7.44506]
[1780467930263,47.37,67262.93,13.7,0.06106,4e-05,7.44506]
[1780467935410,47.37,67254.44,13.7,0.0607,4e-05,7.40886]
[1780467935555,47.37,67254.44,13.7,0.0607,4e-05,7.40886]
[1780467941335,47.38,67250.58,13.7,0.06056,4e-05,7.39496]
[1780467946370,47.38,67254.52,13.7,0.06073,4e-05,7.41211]
[1780467947652,47.38,67256.32,13.7,0.06081,4e-05,7.41962]
[1780467953419,47.38,67258.35,13.7,0.06091,4e-05,7.42909]
[1780467958454,47.39,67248.35,13.7,0.06051,4e-05,7.38989]
[1780467962488,47.39,67234.34,13.7,0.05995,4e-05,7.33466]
[1780467967538,47.39,67234.44,13.7,0.05997,4e-05,7.33676]
[1780467972520,47.4,67234.63,13.7,0.05999,4e-05,7.33892]
[1780467977647,47.4,67232.95,13.7,0.05995,4e-05,7.33424]
[1780467981706,47.41,67234.46,13.7,0.06002,4e-05,7.34135]
[1780467987717,47.41,67231.41,13.7,0.05992,4e-05,7.33151]
[1780467992752,47.42,67228.44,13.7,0.05979,4e-05,7.31851]
[1780467997787,47.42,67228.44,13.7,0.05981,4e-05,7.32043]
[1780467998718,47.42,67228.44,13.7,0.05981,4e-05,7.32043]
[1780467999820,47.42,67228.32,13.7,0.05981,4e-05,7.32033]
[1780468005843,47.43,67225.76,13.7,0.05974,4e-05,7.31286]
[1780468010878,47.43,67224.95,13.7,0.05973,4e-05,7.31156]
[1780468015751,47.44,67228.82,13.7,0.0599,4e-05,7.3286]
[1780468020948,47.44,67237.31,13.7,0.06027,4e-05,7.36473]
[1780468025983,47.45,67231.72,13.7,0.06006,4e-05,7.34397]
[1780468031018,47.45,67234.78,13.7,0.0602,4e-05,7.35786]
[1780468031717,47.45,67234.78,13.7,0.0602,4e-05,7.35786]
[1780468031722,47.45,67234.78,13.7,0.0602,4e-05,7.35786]
[1780468037052,47.46,67235.46,13.7,0.06024,4e-05,7.36212]
[1780468042105,47.46,67243.64,13.7,0.06059,4e-05,7.39665]
[1780468047145,47.46,67239.23,13.7,0.06043,4e-05,7.38014]
[1780468049831,47.47,67232.38,13.7,0.06015,4e-05,7.35315]
[1780468049942,47.47,67232.38,13.7,0.06015,4e-05,7.35315]
[1780468050467,47.47,67232.38,13.7,0.06015,4e-05,7.35315]
[1780468051476,47.47,67225.87,13.7,0.05989,4e-05,7.32761]
[1780468053186,47.47,67241.51,13.7,0.06052,4e-05,7.38853]
[1780468053853,47.47,67241.51,13.7,0.06052,4e-05,7.38853]
[1780468059228,47.47,67247.78,13.7,0.06079,4e-05,7.41528]
[1780468060236,47.47,67234.18,13.7,0.06024,4e-05,7.36074]
[1780468061003,47.47,67234.18,13.7,0.06024,4e-05,7.36074]
[1780468062852,47.48,67239.02,13.7,0.06044,4e-05,7.38081]
[1780468068294,47.48,67245.14,13.7,0.06071,4e-05,7.40699]
[1780468073329,47.48,67240.11,13.7,0.06052,4e-05,7.38804]
[1780468076115,47.48,67239.36,13.7,0.06049,4e-05,7.38556]
[1780468076119,47.48,67239.36,13.7,0.06049,4e-05,7.38556]
[1780468076353,47.48,67239.36,13.7,0.06049,4e-05,7.38556]
[1780468077486,47.48,67238.74,13.7,0.06047,4e-05,7.38334]
[1780468078052,47.49,67235.51,13.7,0.06034,4e-05,7.37063]
[1780468079538,47.49,67229.26,13.7,0.06009,4e-05,7.34583]
[1780468082393,47.49,67214.65,13.7,0.05951,4e-05,7.28879]
[1780468085361,47.49,67211.26,13.7,0.05938,4e-05,7.27614]
[1780468088821,47.5,67204.82,13.7,0.05914,4e-05,7.25227]
[1780468091353,47.5,67202.97,13.7,0.05908,4e-05,7.24589]
[1780468092608,47.5,67201.74,13.7,0.05903,4e-05,7.2415]
[1780468093903,47.5,67185.52,13.7,0.05839,4e-05,7.17822]
[1780468093914,47.5,67185.52,13.7,0.05839,4e-05,7.17822]
[1780468094734,47.5,67185.52,13.7,0.05839,4e-05,7.17822]
[1780468094489,47.5,67184.29,13.7,0.05835,4e-05,7.17362]
[1780468099524,47.51,67183.06,13.7,0.05831,4e-05,7.17018]
[1780468102174,47.51,67180.85,13.7,0.05823,4e-05,7.16203]
[1780468102549,47.51,67180.71,13.7,0.05823,4e-05,7.16178]
[1780468104013,47.51,67174.06,13.7,0.05797,4e-05,7.13616]
[1780468105344,47.51,67172.29,13.7,0.05791,4e-05,7.12985]
[1780468106286,47.52,67170.85,13.7,0.05786,4e-05,7.12485]
[1780468106577,47.52,67171.28,13.7,0.05788,4e-05,7.12723]
[1780468108905,47.52,67167.18,13.7,0.05773,4e-05,7.1118]
[1780468110085,47.52,67167.64,13.7,0.05775,4e-05,7.11398]
[1780468114552,47.52,67169.92,13.7,0.05783,4e-05,7.12157]
[1780468114560,47.52,67169.92,13.7,0.05783,4e-05,7.12157]
[1780468114633,47.52,67169.57,13.7,0.05782,4e-05,7.12055]
[1780468119668,47.53,67174.79,13.7,0.05806,4e-05,7.14442]
[1780468124703,47.54,67172.73,13.7,0.05802,4e-05,7.13951]
[1780468129738,47.55,67170.54,13.7,0.05796,4e-05,7.13415]
[1780468134773,47.56,67172.53,13.7,0.05807,4e-05,7.14517]
[1780468139808,47.57,67170.2,13.7,0.05801,4e-05,7.13907]
[1780468144009,47.57,67169.18,13.7,0.05799,4e-05,7.13696]
[1780468144900,47.57,67165.75,13.7,0.05786,4e-05,7.12409]
[1780468145084,47.57,67165.75,13.7,0.05786,4e-05,7.12409]
[1780468149698,47.58,67165.73,13.7,0.05789,4e-05,7.12663]
[1780468149799,47.58,67164.78,13.7,0.05787,4e-05,7.12419]
[1780468152699,47.58,67161.89,13.7,0.05775,4e-05,7.11315]
[1780468153022,47.59,67161.69,13.7,0.05775,4e-05,7.11304]
[1780468154105,47.59,67152.66,13.7,0.0574,4e-05,7.07761]
[1780468159949,47.59,67150.85,13.7,0.05736,4e-05,7.07333]
[1780468164984,47.6,67153.11,13.7,0.05746,4e-05,7.08412]
[1780468170020,47.6,67154.14,13.7,0.05752,4e-05,7.08995]
[1780468175055,47.61,67158.55,13.7,0.05769,4e-05,7.10608]
[1780468178661,47.61,67163.48,13.7,0.0579,4e-05,7.1261]
[1780468182344,47.62,67180.79,13.7,0.05863,4e-05,7.19844]
[1780468183073,47.62,67180.79,13.7,0.05863,4e-05,7.19844]
[1780468183724,47.62,67180.79,13.7,0.05863,4e-05,7.19844]
[1780468192176,47.62,67169.55,13.7,0.05819,4e-05,7.15557]
[1780468193125,47.63,67166.37,13.7,0.05807,4e-05,7.14351]
[1780468198646,47.63,67163.31,13.7,0.05796,4e-05,7.13259]
[1780468201613,47.63,67149.78,13.7,0.05744,4e-05,7.08095]
[1780468207564,47.64,67145.92,13.7,0.05731,4e-05,7.06735]
[1780468213896,47.64,67143.32,13.7,0.05723,4e-05,7.05954]
[1780468215552,47.64,67146.65,13.7,0.05737,4e-05,7.07339]
[1780468221401,47.65,67148.62,13.7,0.05748,4e-05,7.08398]
[1780468225922,47.66,67144.11,13.7,0.05731,4e-05,7.06738]
[1780468226923,47.66,67145.19,13.7,0.05736,4e-05,7.07233]
[1780468230423,47.66,67142.93,13.7,0.05728,4e-05,7.06458]
[1780468233937,47.66,67139.86,13.7,0.05716,4e-05,7.05133]
[1780468234718,47.66,67139.86,13.7,0.05716,4e-05,7.05133]
[1780468235450,47.67,67138.88,13.7,0.05712,4e-05,7.04791]
[1780468236629,47.67,67138.44,13.7,0.05711,4e-05,7.04661]
[1780468237410,47.67,67136.88,13.7,0.05705,4e-05,7.04094]
[1780468242466,47.67,67133.84,13.7,0.05696,4e-05,7.03127]
[1780468245235,47.68,67130.04,13.7,0.05682,4e-05,7.01783]
[1780468250610,47.68,67137.29,13.7,0.05713,4e-05,7.04862]
[1780468255241,47.69,67135.66,13.7,0.05709,4e-05,7.04387]
[1780468255703,47.69,67135.66,13.7,0.05709,4e-05,7.04387]
[1780468257806,47.69,67135.7,13.7,0.0571,4e-05,7.04486]
[1780468257885,47.69,67149.42,13.7,0.05764,4e-05,7.0989]
[1780468258356,47.69,67149.42,13.7,0.05764,4e-05,7.0989]
[1780468261325,47.69,67144.17,13.7,0.05744,4e-05,7.07936]
[1780468261508,47.69,67144.17,13.7,0.05744,4e-05,7.07936]
[1780468262521,47.69,67143.61,13.7,0.05742,4e-05,7.07753]
[1780468263390,47.7,67144.21,13.7,0.05745,4e-05,7.08023]
[1780468263391,47.7,67144.21,13.7,0.05745,4e-05,7.08023]
[1780468268891,47.7,67141.1,13.7,0.05735,4e-05,7.0699]
[1780468270750,47.7,67126.92,13.7,0.05681,4e-05,7.01581]
[1780468272764,47.71,67114.3,13.7,0.05633,4e-05,6.96777]
[1780468273149,47.71,67114.3,13.7,0.05633,4e-05,6.96777]
[1780468273771,47.71,67101.4,13.7,0.05583,4e-05,6.91845]
[1780468278803,47.71,67109.29,13.7,0.05616,4e-05,6.95136]
[1780468279143,47.72,67111.89,13.7,0.05627,4e-05,6.96197]
[1780468279183,47.72,67111.89,13.7,0.05627,4e-05,6.96197]
[1780468280235,47.72,67116.54,13.7,0.05645,4e-05,6.98052]
[1780468281229,47.72,67119.12,13.7,0.05656,4e-05,6.99103]
[1780468281827,47.72,67133.84,13.7,0.05714,4e-05,7.04877]
[1780468284042,47.72,67145.93,13.7,0.05762,4e-05,7.09673]
[1780468289886,47.73,67152.65,13.7,0.0579,4e-05,7.12478]
[1780468293396,47.73,67158.59,13.7,0.05812,4e-05,7.14606]
[1780468298499,47.73,67158.34,13.7,0.05812,4e-05,7.14611]
[1780468303984,47.73,67153.55,13.7,0.05795,4e-05,7.12868]
[1780468304025,47.73,67153.55,13.7,0.05795,4e-05,7.12868]
[1780468304699,47.73,67153.55,13.7,0.05795,4e-05,7.12868]
[1780468310027,47.74,67160.45,13.7,0.05824,4e-05,7.15724]
[1780468314675,47.74,67159.86,13.7,0.05822,4e-05,7.15557]
[1780468320097,47.74,67160.35,13.7,0.05826,4e-05,7.15902]
[1780468325270,47.75,67155.89,13.7,0.05809,4e-05,7.14235]
[1780468331174,47.75,67151.57,13.7,0.05794,4e-05,7.12712]
[1780468336145,47.75,67153.55,13.7,0.05802,4e-05,7.13594]
[1780468342259,47.76,67154.2,13.7,0.05807,4e-05,7.14024]
[1780468347294,47.76,67154.87,13.7,0.05811,4e-05,7.14411]
[1780468352329,47.76,67157.78,13.7,0.05821,4e-05,7.15391]
[1780468357364,47.77,67162.24,13.7,0.0584,4e-05,7.17255]
[1780468358065,47.77,67162.24,13.7,0.0584,4e-05,7.17255]
[1780468362737,47.77,67166.7,13.7,0.05859,4e-05,7.19093]
[1780468368812,47.77,67163.9,13.7,0.05849,4e-05,7.18093]
[1780468370514,47.77,67164.92,13.7,0.05853,4e-05,7.1853]
[1780468370832,47.77,67164.92,13.7,0.05853,4e-05,7.1853]
[1780468371241,47.77,67171.37,13.7,0.05879,4e-05,7.21108]
[1780468371920,47.77,67183.83,13.7,0.05929,4e-05,7.2605]
[1780468372843,47.77,67183.83,13.7,0.05929,4e-05,7.2605]
[1780468373731,47.77,67189.08,13.7,0.0595,4e-05,7.28137]
[1780468375078,47.77,67189.37,13.7,0.05952,4e-05,7.28254]
[1780468375861,47.78,67194.85,13.7,0.05974,4e-05,7.30465]
[1780468378747,47.78,67195.7,13.7,0.05978,4e-05,7.30833]
[1780468380307,47.78,67208.82,13.7,0.06032,4e-05,7.36123]
[1780468381138,47.78,67212.01,13.7,0.06045,4e-05,7.37426]
[1780468381251,47.78,67212.01,13.7,0.06045,4e-05,7.37426]
[1780468384250,47.78,67211.49,13.7,0.06043,4e-05,7.37278]
[1780468386824,47.78,67212.37,13.7,0.06047,4e-05,7.37669]
[1780468388654,47.78,67224.1,13.7,0.06096,4e-05,7.42407]
[1780468389793,47.78,67226.35,13.7,0.06105,4e-05,7.43339]
[1780468391826,47.78,67206.38,13.7,0.06024,4e-05,7.35366]
[1780468393208,47.78,67202.8,13.7,0.0601,4e-05,7.33985]
[1780468397003,47.79,67199.92,13.7,0.05999,4e-05,7.32919]
[1780468398529,47.79,67208.5,13.7,0.06034,4e-05,7.36389]
[1780468402033,47.79,67216.76,13.7,0.06069,4e-05,7.39756]
[1780468402585,47.79,67223.78,13.7,0.06098,4e-05,7.42587]
[1780468403345,47.79,67224.46,13.7,0.06101,4e-05,7.42871]
[1780468406041,47.79,67225.15,13.7,0.06104,4e-05,7.43169]
[1780468406204,47.79,67225.21,13.7,0.06104,4e-05,7.43203]
[1780468406337,47.79,67225.21,13.7,0.06104,4e-05,7.43203]
[1780468408877,47.79,67236.94,13.7,0.06152,4e-05,7.47935]
[1780468414782,47.79,67242.24,13.7,0.06172,4e-05,7.49767]
[1780468416745,47.79,67242.55,13.7,0.06173,4e-05,7.49891]
[1780468419332,47.79,67248.85,13.7,0.06199,4e-05,7.5243]
[1780468420076,47.79,67248.85,13.7,0.06199,4e-05,7.5243]
[1780468420333,47.79,67252.96,13.7,0.06216,4e-05,7.54089]
[1780468421308,47.79,67253.8,13.7,0.0622,4e-05,7.54422]
[1780468421550,47.79,67253.8,13.7,0.0622,4e-05,7.54422]
[1780468428267,47.79,67265.06,13.7,0.06266,4e-05,7.58929]
[1780468430274,47.79,67275.15,13.7,0.06308,4e-05,7.63001]
[1780468430340,47.79,67275.15,13.7,0.06308,4e-05,7.63001]
[1780468430988,47.79,67275.15,13.7,0.06308,4e-05,7.63001]
[1780468436961,47.78,67272.99,13.7,0.06298,4e-05,7.61987]
[1780468441008,47.78,67285.96,13.7,0.06352,4e-05,7.67219]
[1780468446042,47.78,67286.66,13.7,0.06353,4e-05,7.67354]
[1780468448563,47.78,67290.91,13.7,0.0637,4e-05,7.69037]
[1780468448942,47.78,67290.91,13.7,0.0637,4e-05,7.69037]
[1780468450004,47.78,67296.25,13.7,0.06393,4e-05,7.71197]
[1780468450432,47.78,67298.82,13.7,0.06403,4e-05,7.72219]
[1780468450512,47.78,67298.82,13.7,0.06403,4e-05,7.72219]
[1780468453493,47.77,67300.47,13.7,0.06409,4e-05,7.7279]
[1780468454103,47.77,67298.56,13.7,0.06401,4e-05,7.72005]
[1780468459146,47.77,67298.12,13.7,0.06399,4e-05,7.71825]
[1780468460801,47.77,67298.69,13.7,0.06402,4e-05,7.7206]
[1780468461160,47.77,67292.47,13.7,0.06375,4e-05,7.6951]
[1780468466201,47.77,67299.32,13.7,0.06403,4e-05,7.72162]
[1780468468038,47.77,67297.61,13.7,0.06395,4e-05,7.71425]
[1780468468215,47.77,67299.08,13.7,0.06401,4e-05,7.71994]
[1780468472158,47.77,67309.85,13.7,0.06445,4e-05,7.76127]
[1780468472857,47.77,67310.02,13.7,0.06445,4e-05,7.76191]
[1780468478286,47.77,67314.24,13.7,0.06463,4e-05,7.77909]
[1780468479607,47.77,67314.24,13.7,0.06463,4e-05,7.77909]
[1780468482684,47.77,67320.77,13.7,0.06491,4e-05,7.80577]
[1780468486134,47.76,67334.16,13.7,0.06548,4e-05,7.86069]
[1780468486360,47.76,67340.35,13.7,0.06574,4e-05,7.88592]
[1780468490105,47.76,67340.07,13.7,0.06573,4e-05,7.88423]
[1780468491377,47.76,67355.6,13.7,0.06639,4e-05,7.94811]
[1780468492940,47.76,67355.6,13.7,0.06639,4e-05,7.94811]
[1780468497992,47.76,67356.12,13.7,0.0664,4e-05,7.94853]
[1780468498251,47.76,67356.12,13.7,0.0664,4e-05,7.94853]
[1780468498059,47.75,67360.47,13.7,0.06658,4e-05,7.96598]
[1780468500671,47.75,67360.88,13.7,0.0666,4e-05,7.96763]
[1780468500718,47.75,67360.88,13.7,0.0666,4e-05,7.96763]
[1780468500812,47.75,67360.88,13.7,0.0666,4e-05,7.96763]
[1780468501476,47.75,67366.44,13.7,0.06684,4e-05,7.99083]
[1780468502108,47.75,67366.44,13.7,0.06684,4e-05,7.99083]
[1780468502425,47.75,67363.98,13.7,0.06673,4e-05,7.98035]
[1780468503049,47.75,67363.98,13.7,0.06673,4e-05,7.98035]
[1780468503288,47.75,67357.67,13.7,0.06645,4e-05,7.95393]
[1780468503991,47.75,67357.67,13.7,0.06645,4e-05,7.95393]
[1780468504271,47.75,67357.67,13.7,0.06645,4e-05,7.95393]
[1780468509215,47.75,67366.0,13.7,0.0668,4e-05,7.98725]
[1780468510289,47.75,67367.54,13.7,0.06686,4e-05,7.9928]
[1780468510692,47.75,67367.54,13.7,0.06686,4e-05,7.9928]
[1780468510873,47.75,67366.36,13.7,0.06681,4e-05,7.98777]
[1780468512266,47.75,67366.36,13.7,0.06681,4e-05,7.98777]
[1780468512298,47.75,67360.08,13.7,0.06653,4e-05,7.96114]
[1780468513342,47.75,67361.92,13.7,0.06661,4e-05,7.96879]
[1780468513924,47.74,67363.18,13.7,0.06666,4e-05,7.97369]
[1780468515923,47.74,67361.75,13.7,0.0666,4e-05,7.96771]
[1780468516144,47.74,67361.75,13.7,0.0666,4e-05,7.96771]
[1780468516563,47.74,67349.63,13.7,0.06606,4e-05,7.91638]
[1780468516816,47.74,67333.75,13.7,0.06537,4e-05,7.85008]
[1780468517591,47.74,67333.75,13.7,0.06537,4e-05,7.85008]
[1780468517594,47.74,67321.48,13.7,0.06484,4e-05,7.79928]
[1780468522630,47.74,67323.6,13.7,0.06491,4e-05,7.80616]
[1780468525468,47.73,67333.27,13.7,0.06532,4e-05,7.84528]
[1780468525810,47.73,67333.27,13.7,0.06532,4e-05,7.84528]
[1780468527795,47.73,67335.06,13.7,0.06539,4e-05,7.85204]
[1780468527836,47.73,67335.06,13.7,0.06539,4e-05,7.85204]
[1780468527852,47.73,67335.04,13.7,0.06538,4e-05,7.85141]
[1780468528396,47.73,67335.04,13.7,0.06538,4e-05,7.85141]
[1780468529344,47.73,67335.58,13.7,0.0654,4e-05,7.85312]
[1780468529402,47.73,67335.58,13.7,0.0654,4e-05,7.85312]
[1780468530473,47.73,67336.81,13.7,0.06545,4e-05,7.85805]
[1780468530560,47.73,67336.81,13.7,0.06545,4e-05,7.85805]
[1780468531630,47.73,67337.92,13.7,0.06549,4e-05,7.86248]
[1780468533460,47.73,67342.07,13.7,0.06565,4e-05,7.87615]
[1780468535821,47.73,67348.37,13.7,0.06592,4e-05,7.90215]
[1780468536380,47.73,67348.37,13.7,0.06592,4e-05,7.90215]
[1780468536751,47.73,67369.05,13.7,0.06682,4e-05,7.98804]
[1780468540944,47.73,67370.22,13.7,0.06687,4e-05,7.9928]
[1780468541172,47.73,67370.22,13.7,0.06687,4e-05,7.9928]
[1780468542006,47.72,67371.51,13.7,0.06692,4e-05,7.99804]
[1780468542103,47.72,67344.21,13.7,0.06573,4e-05,7.88395]
[1780468542818,47.72,67344.21,13.7,0.06573,4e-05,7.88395]
[1780468548839,47.72,67340.36,13.7,0.06554,4e-05,7.86643]
[1780468549555,47.72,67340.36,13.7,0.06554,4e-05,7.86643]
[1780468550036,47.72,67340.36,13.7,0.06554,4e-05,7.86643]
[1780468551937,47.72,67331.6,13.7,0.06516,4e-05,7.82987]
[1780468552510,47.72,67330.9,13.7,0.06513,4e-05,7.82664]
[1780468555643,47.72,67330.79,13.7,0.06512,4e-05,7.82575]
[1780468556230,47.72,67330.79,13.7,0.06512,4e-05,7.82575]
[1780468558249,47.72,67325.84,13.7,0.0649,4e-05,7.80498]
[1780468563371,47.72,67328.06,13.7,0.06499,4e-05,7.81355]
[1780468565670,47.71,67330.97,13.7,0.06511,4e-05,7.82521]
[1780468567058,47.71,67336.26,13.7,0.06534,4e-05,7.84715]
[1780468568471,47.71,67350.96,13.7,0.06597,4e-05,7.90771]
[1780468568530,47.71,67350.96,13.7,0.06597,4e-05,7.90771]
[1780468569178,47.71,67350.96,13.7,0.06597,4e-05,7.90771]
[1780468569695,47.71,67346.11,13.7,0.06576,4e-05,7.88724]
[1780468569854,47.71,67346.11,13.7,0.06576,4e-05,7.88724]
[1780468571415,47.71,67332.83,13.7,0.06518,4e-05,7.83164]
[1780468572748,47.71,67333.08,13.7,0.06519,4e-05,7.83252]
[1780468578103,47.71,67334.93,13.7,0.06526,4e-05,7.83942]
[1780468579056,47.71,67353.78,13.7,0.06608,4e-05,7.91744]
[1780468581476,47.71,67363.25,13.7,0.06648,4e-05,7.95638]
[1780468584161,47.7,67361.34,13.7,0.06639,4e-05,7.94769]
[1780468584244,47.7,67359.59,13.7,0.06631,4e-05,7.94004]
[1780468589584,47.7,67363.13,13.7,0.06647,4e-05,7.95473]
[1780468591476,47.7,67354.75,13.7,0.06608,4e-05,7.9167]
[1780468593554,47.7,67347.59,13.7,0.06576,4e-05,7.88694]
[1780468594164,47.7,67343.72,13.7,0.06559,4e-05,7.87061]
[1780468599199,47.7,67347.67,13.7,0.06575,4e-05,7.88597]
[1780468604186,47.7,67347.03,13.7,0.06572,4e-05,7.88238]
[1780468604192,47.7,67347.03,13.7,0.06572,4e-05,7.88238]
[1780468604234,47.7,67353.12,13.7,0.06598,4e-05,7.90751]
[1780468608262,47.7,67372.45,13.7,0.06683,4e-05,7.98832]
[1780468613297,47.7,67369.28,13.7,0.06668,4e-05,7.97452]
[1780468618332,47.7,67366.32,13.7,0.06655,4e-05,7.96189]
[1780468623367,47.69,67361.94,13.7,0.06635,4e-05,7.94333]
[1780468624830,47.69,67359.48,13.7,0.06625,4e-05,7.93304]
[1780468625381,47.69,67359.31,13.7,0.06624,4e-05,7.93234]
[1780468626372,47.69,67359.31,13.7,0.06624,4e-05,7.93234]
[1780468626388,47.69,67359.51,13.7,0.06624,4e-05,7.93287]
[1780468630416,47.69,67371.83,13.7,0.06678,4e-05,7.98435]
[1780468635454,47.69,67368.47,13.7,0.06664,4e-05,7.97013]
[1780468640487,47.69,67358.68,13.7,0.0662,4e-05,7.92901]
[1780468642126,47.69,67358.68,13.7,0.0662,4e-05,7.92901]
[1780468643408,47.69,67353.22,13.7,0.06597,4e-05,7.90632]
[1780468644455,47.69,67347.48,13.7,0.06572,4e-05,7.88242]
[1780468643508,47.69,67345.88,13.7,0.06565,4e-05,7.87586]
[1780468648545,47.69,67347.38,13.7,0.0657,4e-05,7.88105]
[1780468651684,47.69,67351.7,13.7,0.06589,4e-05,7.8986]
[1780468651712,47.69,67352.35,13.7,0.06589,4e-05,7.89808]
[1780468656079,47.69,67352.88,13.7,0.06591,4e-05,7.90044]
[1780468659598,47.69,67363.81,13.7,0.06639,4e-05,7.94631]
[1780468664655,47.69,67373.31,13.7,0.06681,4e-05,7.98582]
[1780468665773,47.69,67373.31,13.7,0.06681,4e-05,7.98582]
[1780468671704,47.69,67368.66,13.7,0.0666,4e-05,7.96591]
[1780468673350,47.69,67368.66,13.7,0.0666,4e-05,7.96591]
[1780468674373,47.69,67367.28,13.7,0.06654,4e-05,7.96009]
[1780468674460,47.69,67353.35,13.7,0.06593,4e-05,7.90199]
[1780468674896,47.69,67353.35,13.7,0.06593,4e-05,7.90199]
[1780468675275,47.69,67353.35,13.7,0.06593,4e-05,7.90199]
[1780468675655,47.69,67345.72,13.7,0.06559,4e-05,7.87003]
[1780468680673,47.69,67337.24,13.7,0.06522,4e-05,7.83422]
[1780468682651,47.68,67349.77,13.7,0.06576,4e-05,7.88577]
[1780468690271,47.68,67343.33,13.7,0.06547,4e-05,7.85794]
[1780468695965,47.68,67334.27,13.7,0.06507,4e-05,7.81961]
[1780468698397,47.68,67344.09,13.7,0.06549,4e-05,7.86014]
[1780468700323,47.68,67364.19,13.7,0.06636,4e-05,7.94344]
[1780468706469,47.67,67363.21,13.7,0.0663,4e-05,7.93777]
[1780468711705,47.67,67362.13,13.7,0.06624,4e-05,7.93154]
[1780468717485,47.67,67369.33,13.7,0.06651,4e-05,7.95725]
[1780468723514,47.66,67373.67,13.7,0.06668,4e-05,7.97344]
[1780468724762,47.66,67369.66,13.7,0.0665,4e-05,7.95557]
[1780468730130,47.65,67361.64,13.7,0.06613,4e-05,7.92064]
[1780468735165,47.65,67363.35,13.7,0.06619,4e-05,7.92618]
[1780468736751,47.65,67363.24,13.7,0.06618,4e-05,7.92545]
[1780468738709,47.65,67372.51,13.7,0.06658,4e-05,7.96365]
[1780468739088,47.65,67372.51,13.7,0.06658,4e-05,7.96365]
[1780468739336,47.65,67372.51,13.7,0.06658,4e-05,7.96365]
[1780468739346,47.65,67372.51,13.7,0.06658,4e-05,7.96365]
[1780468739449,47.65,67383.0,13.7,0.06704,4e-05,8.00734]
[1780468741514,47.65,67383.87,13.7,0.06708,4e-05,8.01091]
[1780468742949,47.65,67378.53,13.7,0.06684,4e-05,7.98833]
[1780468748257,47.65,67377.61,13.7,0.0668,4e-05,7.98426]
[1780468753292,47.65,67379.72,13.7,0.06689,4e-05,7.99285]
[1780468754923,47.65,67373.99,13.7,0.06663,4e-05,7.96875]
[1780468755306,47.65,67367.12,13.7,0.06633,4e-05,7.93999]
[1780468760341,47.64,67358.77,13.7,0.06595,4e-05,7.90348]
[1780468761046,47.64,67358.77,13.7,0.06595,4e-05,7.90348]
[1780468762270,47.64,67358.44,13.7,0.06593,4e-05,7.90187]
[1780468762583,47.64,67374.5,13.7,0.06663,4e-05,7.9688]
[1780468763536,47.64,67374.5,13.7,0.06663,4e-05,7.9688]
[1780468764080,47.64,67385.43,13.7,0.06711,4e-05,8.01436]
[1780468764700,47.64,67387.49,13.7,0.0672,4e-05,8.02262]
[1780468765378,47.64,67392.0,13.7,0.0674,4e-05,8.04151]
[1780468765951,47.64,67392.0,13.7,0.0674,4e-05,8.04151]
[1780468767673,47.64,67404.26,13.7,0.06794,4e-05,8.09293]
[1780468768029,47.64,67404.26,13.7,0.06794,4e-05,8.09293]
[1780468768990,47.64,67409.51,13.7,0.06817,4e-05,8.11493]
[1780468771423,47.64,67408.64,13.7,0.06813,4e-05,8.11078]
[1780468771535,47.64,67408.64,13.7,0.06813,4e-05,8.11078]
[1780468771538,47.64,67408.64,13.7,0.06813,4e-05,8.11078]
[1780468772295,47.64,67414.81,13.7,0.06838,4e-05,8.13365]
[1780468777462,47.63,67415.76,13.7,0.0684,4e-05,8.13597]
[1780468778649,47.63,67401.43,13.7,0.06776,4e-05,8.07506]
[1780468778705,47.63,67401.43,13.7,0.06776,4e-05,8.07506]
[1780468778988,47.63,67401.43,13.7,0.06776,4e-05,8.07506]
[1780468781786,47.63,67386.2,13.7,0.06708,4e-05,8.01051]
[1780468782498,47.63,67380.82,13.7,0.06684,4e-05,7.98753]
[1780468786516,47.63,67383.85,13.7,0.06696,4e-05,7.99925]
[1780468786630,47.62,67396.3,13.7,0.06751,4e-05,8.0513]
[1780468787949,47.62,67397.53,13.7,0.06756,4e-05,8.05636]
[1780468789738,47.62,67397.67,13.7,0.06756,4e-05,8.05668]
[1780468790840,47.62,67404.67,13.7,0.06787,4e-05,8.08611]
[1780468794689,47.62,67401.61,13.7,0.06773,4e-05,8.07266]
[1780468801957,47.62,67401.99,13.7,0.06774,4e-05,8.07319]
[1780468802433,47.62,67401.99,13.7,0.06774,4e-05,8.07319]
[1780468804654,47.62,67383.37,13.7,0.06691,4e-05,7.99437]
[1780468809690,47.62,67388.88,13.7,0.06715,4e-05,8.01723]
[1780468813884,47.62,67373.54,13.7,0.06647,4e-05,7.95261]
[1780468816926,47.62,67365.01,13.7,0.0661,4e-05,7.91714]
[1780468817050,47.62,67364.46,13.7,0.06607,4e-05,7.91484]
[1780468823789,47.61,67365.07,13.7,0.06608,4e-05,7.91579]
[1780468828826,47.61,67372.32,13.7,0.06639,4e-05,7.94496]
[1780468831393,47.61,67377.02,13.7,0.06659,4e-05,7.96408]
[1780468831455,47.61,67379.48,13.7,0.06667,4e-05,7.97108]
[1780468834922,47.61,67385.95,13.7,0.06696,4e-05,7.99822]
[1780468834976,47.61,67385.95,13.7,0.06696,4e-05,7.99822]
[1780468835724,47.61,67385.95,13.7,0.06696,4e-05,7.99822]
[1780468838220,47.61,67386.0,13.7,0.06696,4e-05,7.99829]
[1780468841924,47.61,67399.94,13.7,0.06757,4e-05,8.05681]
[1780468847023,47.61,67391.2,13.7,0.06718,4e-05,8.0195]
[1780468852555,47.6,67384.4,13.7,0.06687,4e-05,7.99054]
[1780468859044,47.6,67397.08,13.7,0.06743,4e-05,8.0431]
[1780468864079,47.6,67397.38,13.7,0.06743,4e-05,8.04378]
[1780468869114,47.6,67396.95,13.7,0.06741,4e-05,8.04136]
[1780468872587,47.6,67396.91,13.7,0.0674,4e-05,8.04097]
[1780468872810,47.6,67397.12,13.7,0.06741,4e-05,8.04162]
[1780468873461,47.6,67397.12,13.7,0.06741,4e-05,8.04162]
[1780468873469,47.6,67397.12,13.7,0.06741,4e-05,8.04162]
[1780468877180,47.6,67382.35,13.7,0.06676,4e-05,7.97931]
[1780468880451,47.6,67380.13,13.7,0.06666,4e-05,7.96994]
[1780468883791,47.6,67378.13,13.7,0.06657,4e-05,7.96154]
[1780468884223,47.6,67378.28,13.7,0.06658,4e-05,7.96217]
[1780468889257,47.59,67375.57,13.7,0.06644,4e-05,7.94934]
[1780468894293,47.59,67374.87,13.7,0.06637,4e-05,7.94175]
[1780468895481,47.59,67374.87,13.7,0.06637,4e-05,7.94175]
[1780468895582,47.59,67375.64,13.7,0.0664,4e-05,7.94471]
[1780468896211,47.59,67375.64,13.7,0.0664,4e-05,7.94471]
[1780468896350,47.59,67375.64,13.7,0.0664,4e-05,7.94471]
[1780468896409,47.59,67367.58,13.7,0.06605,4e-05,7.91099]
[1780468896963,47.59,67367.58,13.7,0.06605,4e-05,7.91099]
[1780468897431,47.59,67353.87,13.7,0.06545,4e-05,7.85363]
[1780468897862,47.59,67353.87,13.7,0.06545,4e-05,7.85363]
[1780468898017,47.59,67353.87,13.7,0.06545,4e-05,7.85363]
[1780468898410,47.59,67353.87,13.7,0.06545,4e-05,7.85363]
[1780468899911,47.59,67348.3,13.7,0.0652,4e-05,7.83024]
[1780468903219,47.59,67354.91,13.7,0.06549,4e-05,7.85739]
[1780468903523,47.59,67354.91,13.7,0.06549,4e-05,7.85739]
[1780468908533,47.59,67348.78,13.7,0.06521,4e-05,7.83131]
[1780468908719,47.59,67348.78,13.7,0.06521,4e-05,7.83131]
[1780468909875,47.59,67346.84,13.7,0.06513,4e-05,7.82306]
[1780468910090,47.59,67346.84,13.7,0.06513,4e-05,7.82306]
[1780468910596,47.59,67346.84,13.7,0.06513,4e-05,7.82306]
[1780468912772,47.58,67346.51,13.7,0.06511,4e-05,7.82152]
[1780468913252,47.58,67346.27,13.7,0.0651,4e-05,7.82045]
[1780468918470,47.58,67341.05,13.7,0.06487,4e-05,7.79841]
[1780468923505,47.58,67329.83,13.7,0.06439,4e-05,7.75188]
[1780468928540,47.58,67325.98,13.7,0.06422,4e-05,7.73618]
[1780468933575,47.58,67330.56,13.7,0.06442,4e-05,7.75531]
[1780468938610,47.59,67333.28,13.7,0.06454,4e-05,7.76676]
[1780468943646,47.58,67321.07,13.7,0.06402,4e-05,7.71625]
[1780468947175,47.59,67316.2,13.7,0.06381,4e-05,7.69654]
[1780468948606,47.59,67314.93,13.7,0.06376,4e-05,7.69143]
[1780468950179,47.59,67315.84,13.7,0.0638,4e-05,7.69517]
[1780468951254,47.59,67315.72,13.7,0.06379,4e-05,7.6948]
[1780468956740,47.59,67301.89,13.7,0.06318,4e-05,7.63482]
[1780468961775,47.59,67298.62,13.7,0.06304,4e-05,7.62132]
[1780468966810,47.59,67301.07,13.7,0.06314,4e-05,7.63117]
[1780468971852,47.58,67295.79,13.7,0.06292,4e-05,7.60944]
[1780468976881,47.58,67290.53,13.7,0.0627,4e-05,7.58796]
[1780468982788,47.59,67289.06,13.7,0.06264,4e-05,7.58211]
[1780468987959,47.59,67284.06,13.7,0.06243,4e-05,7.56217]
[1780468991987,47.59,67269.65,13.7,0.06183,4e-05,7.50395]
[1780468997255,47.59,67268.05,13.7,0.06178,4e-05,7.4983]
[1780468997875,47.59,67268.05,13.7,0.06178,4e-05,7.4983]
[1780468997840,47.59,67282.54,13.7,0.06238,4e-05,7.55726]
[1780468998609,47.59,67282.54,13.7,0.06238,4e-05,7.55726]
[1780469004074,47.59,67283.07,13.7,0.06241,4e-05,7.55964]
[1780469009482,47.59,67283.14,13.7,0.06241,4e-05,7.56019]
[1780469009532,47.59,67262.68,13.7,0.06156,4e-05,7.47716]
[1780469014746,47.59,67265.33,13.7,0.06166,4e-05,7.48593]
[1780469019823,47.6,67261.74,13.7,0.06152,4e-05,7.47214]
[1780469025008,47.6,67264.99,13.7,0.06166,4e-05,7.48635]
[1780469031837,47.6,67268.09,13.7,0.0618,4e-05,7.49991]
[1780469037625,47.6,67257.87,13.7,0.06139,4e-05,7.45946]
[1780469043422,47.61,67251.33,13.7,0.06114,4e-05,7.43475]
[1780469048458,47.61,67253.07,13.7,0.06122,4e-05,7.44299]
[1780469053492,47.61,67254.92,13.7,0.06131,4e-05,7.45184]
[1780469058527,47.62,67247.33,13.7,0.06101,4e-05,7.42239]
[1780469063563,47.62,67245.0,13.7,0.06093,4e-05,7.41433]
[1780469068598,47.62,67240.9,13.7,0.06077,4e-05,7.3993]
[1780469069152,47.62,67240.9,13.7,0.06077,4e-05,7.3993]
[1780469071604,47.63,67234.27,13.7,0.06051,4e-05,7.37329]
[1780469074894,47.63,67231.77,13.7,0.0604,4e-05,7.36142]
[1780469074995,47.63,67229.82,13.7,0.06032,4e-05,7.35397]
[1780469075893,47.63,67229.82,13.7,0.06032,4e-05,7.35397]
[1780469080934,47.63,67233.58,13.7,0.06048,4e-05,7.36949]
[1780469081541,47.63,67233.58,13.7,0.06048,4e-05,7.36949]
[1780469085665,47.63,67225.73,13.7,0.06016,4e-05,7.33818]
[1780469090792,47.63,67229.49,13.7,0.06032,4e-05,7.35363]
[1780469096823,47.63,67224.5,13.7,0.06012,4e-05,7.33402]
[1780469099649,47.63,67223.53,13.7,0.06008,4e-05,7.3303]
[1780469101693,47.63,67237.38,13.7,0.06065,4e-05,7.3859]
[1780469106908,47.63,67234.11,13.7,0.06051,4e-05,7.37266]
[1780469109929,47.63,67220.91,13.7,0.05997,4e-05,7.31988]
[1780469110463,47.63,67220.91,13.7,0.05997,4e-05,7.31988]
[1780469116321,47.64,67205.43,13.7,0.05935,4e-05,7.25893]
[1780469122518,47.64,67184.63,13.7,0.05853,4e-05,7.17786]
[1780469127552,47.64,67169.44,13.7,0.05795,4e-05,7.1197]
[1780469130574,47.65,67158.7,13.7,0.05754,4e-05,7.07885]
[1780469130579,47.65,67158.7,13.7,0.05754,4e-05,7.07885]
[1780469131094,47.65,67151.61,13.7,0.05724,4e-05,7.04861]
[1780469133107,47.66,67139.25,13.7,0.0568,4e-05,7.0049]
[1780469138599,47.69,67144.04,13.7,0.0571,4e-05,7.03384]
[1780469139602,47.7,67141.27,13.7,0.05704,4e-05,7.02768]
[1780469142353,47.7,67134.3,13.7,0.05678,4e-05,7.00199]
[1780469144153,47.71,67133.2,13.7,0.05675,4e-05,6.99869]
[1780469146129,47.71,67131.81,13.7,0.0567,4e-05,6.99377]
[1780469147435,47.71,67122.84,13.7,0.05635,4e-05,6.95947]
[1780469148217,47.71,67122.28,13.7,0.05634,4e-05,6.95783]
[1780469151303,47.73,67134.5,13.7,0.05687,4e-05,7.01097]
[1780469152003,47.73,67134.5,13.7,0.05687,4e-05,7.01097]
[1780469159323,47.76,67139.76,13.7,0.05719,4e-05,7.04287]
[1780469164410,47.76,67145.41,13.7,0.05744,4e-05,7.06678]
[1780469170020,47.77,67133.53,13.7,0.05699,4e-05,7.02244]
[1780469170376,47.77,67132.99,13.7,0.05697,4e-05,7.02076]
[1780469170629,47.77,67132.99,13.7,0.05697,4e-05,7.02076]
[1780469176223,47.77,67130.82,13.7,0.05691,4e-05,7.0145]
[1780469179631,47.78,67120.86,13.7,0.05654,4e-05,6.97722]
[1780469184866,47.78,67134.61,13.7,0.0571,4e-05,7.03279]
[1780469190550,47.79,67134.41,13.7,0.05712,4e-05,7.03483]
[1780469195633,47.79,67133.21,13.7,0.05707,4e-05,7.02889]
[1780469197169,47.8,67141.41,13.7,0.05739,4e-05,7.06159]
[1780469197960,47.8,67144.5,13.7,0.05752,4e-05,7.07365]
[1780469203642,47.8,67149.64,13.7,0.05774,4e-05,7.0959]
[1780469207008,47.8,67147.92,13.7,0.05768,4e-05,7.08976]
[1780469208753,47.81,67130.33,13.7,0.057,4e-05,7.02224]
[1780469209669,47.81,67130.89,13.7,0.05703,4e-05,7.02481]
[1780469214082,47.81,67147.56,13.7,0.0577,4e-05,7.09167]
[1780469219914,47.82,67135.36,13.7,0.05723,4e-05,7.04528]
[1780469225097,47.82,67138.89,13.7,0.05739,4e-05,7.06084]
[1780469226992,47.82,67130.17,13.7,0.05706,4e-05,7.02795]
[1780469227788,47.82,67124.49,13.7,0.05684,4e-05,7.00589]
[1780469230906,47.83,67122.78,13.7,0.05678,4e-05,7.00049]
[1780469232778,47.83,67132.93,13.7,0.05719,4e-05,7.0412]
[1780469233889,47.83,67138.47,13.7,0.05741,4e-05,7.06314]
[1780469234887,47.83,67140.02,13.7,0.05747,4e-05,7.06919]
[1780469235921,47.83,67139.87,13.7,0.05748,4e-05,7.06925]
[1780469236419,47.83,67139.86,13.7,0.05748,4e-05,7.06953]
[1780469236861,47.83,67139.86,13.7,0.05748,4e-05,7.06953]
[1780469240564,47.84,67140.9,13.7,0.05753,4e-05,7.07483]
[1780469241097,47.84,67140.9,13.7,0.05753,4e-05,7.07483]
[1780469241724,47.84,67145.61,13.7,0.05772,4e-05,7.09354]
[1780469241932,47.84,67145.61,13.7,0.05772,4e-05,7.09354]
[1780469242331,47.84,67145.94,13.7,0.05773,4e-05,7.09483]
[1780469242749,47.84,67145.94,13.7,0.05773,4e-05,7.09483]
[1780469242989,47.84,67145.94,13.7,0.05773,4e-05,7.09483]
[1780469246945,47.84,67153.98,13.7,0.05806,4e-05,7.12762]
[1780469247440,47.84,67155.3,13.7,0.05812,4e-05,7.13302]
[1780469252551,47.84,67153.45,13.7,0.05804,4e-05,7.124]
[1780469254942,47.85,67145.07,13.7,0.05771,4e-05,7.09169]
[1780469257183,47.85,67141.57,13.7,0.05758,4e-05,7.0786]
[1780469263118,47.85,67135.67,13.7,0.05737,4e-05,7.05782]
[1780469268153,47.86,67134.33,13.7,0.05734,4e-05,7.05438]
[1780469273188,47.86,67143.91,13.7,0.05773,4e-05,7.0933]
[1780469273689,47.86,67143.91,13.7,0.05773,4e-05,7.0933]
[1780469274048,47.86,67143.91,13.7,0.05773,4e-05,7.0933]
[1780469275290,47.86,67149.33,13.7,0.05794,4e-05,7.11476]
[1780469275457,47.86,67150.53,13.7,0.05799,4e-05,7.1197]
[1780469276035,47.86,67150.53,13.7,0.05799,4e-05,7.1197]
[1780469276598,47.86,67149.47,13.7,0.05795,4e-05,7.11578]
[1780469277204,47.86,67149.47,13.7,0.05795,4e-05,7.11578]
[1780469279515,47.86,67151.33,13.7,0.05803,4e-05,7.12352]
[1780469285278,47.87,67152.73,13.7,0.0581,4e-05,7.13059]
[1780469290322,47.87,67151.17,13.7,0.05805,4e-05,7.12553]
[1780469295356,47.87,67149.73,13.7,0.05801,4e-05,7.12101]
[1780469298378,47.88,67165.33,13.7,0.05863,4e-05,7.18289]
[1780469299000,47.88,67165.33,13.7,0.05863,4e-05,7.18289]
[1780469299823,47.88,67169.15,13.7,0.05879,4e-05,7.19806]
[1780469302364,47.88,67173.38,13.7,0.05896,4e-05,7.21491]
[1780469304011,47.88,67181.73,13.7,0.05929,4e-05,7.24798]
[1780469309455,47.88,67184.84,13.7,0.05942,4e-05,7.26035]
[1780469314490,47.88,67185.37,13.7,0.05942,4e-05,7.25959]
[1780469317091,47.88,67186.74,13.7,0.05947,4e-05,7.26502]
[1780469320194,47.88,67186.28,13.7,0.05946,4e-05,7.26318]
[1780469325361,47.88,67188.51,13.7,0.05955,4e-05,7.27205]
[1780469326127,47.88,67186.77,13.7,0.05948,4e-05,7.26515]
[1780469331553,47.88,67184.04,13.7,0.05936,4e-05,7.25364]
[1780469337689,47.88,67194.69,13.7,0.05979,4e-05,7.29572]
[1780469337690,47.88,67194.69,13.7,0.05979,4e-05,7.29572]
[1780469338336,47.88,67194.69,13.7,0.05979,4e-05,7.29572]
[1780469341442,47.88,67198.64,13.7,0.05994,4e-05,7.31114]
[1780469342207,47.87,67184.3,13.7,0.05936,4e-05,7.2542]
[1780469344707,47.87,67170.1,13.7,0.0588,4e-05,7.19814]
[1780469346034,47.87,67170.1,13.7,0.0588,4e-05,7.19814]
[1780469351137,47.88,67166.09,13.7,0.05864,4e-05,7.18292]
[1780469353658,47.88,67161.6,13.7,0.05847,4e-05,7.16571]
[1780469354326,47.88,67161.6,13.7,0.05847,4e-05,7.16571]
[1780469356344,47.88,67163.48,13.7,0.05855,4e-05,7.1734]
[1780469357049,47.88,67167.72,13.7,0.05872,4e-05,7.19035]
[1780469357795,47.88,67166.21,13.7,0.05866,4e-05,7.18454]
[1780469358560,47.88,67166.45,13.7,0.05867,4e-05,7.18561]
[1780469360341,47.88,67166.68,13.7,0.05868,4e-05,7.18651]
[1780469360686,47.88,67169.44,13.7,0.05879,4e-05,7.19761]
[1780469366862,47.88,67173.04,13.7,0.05894,4e-05,7.21239]
[1780469368456,47.88,67173.04,13.7,0.05894,4e-05,7.21239]
[1780469369142,47.88,67172.43,13.7,0.05892,4e-05,7.21007]
[1780469369471,47.88,67152.64,13.7,0.05813,4e-05,7.1324]
[1780469369487,47.88,67152.64,13.7,0.05813,4e-05,7.1324]
[1780469370132,47.88,67152.64,13.7,0.05813,4e-05,7.1324]
[1780469376295,47.89,67145.89,13.7,0.05786,4e-05,7.10435]
[1780469379743,47.89,67134.72,13.7,0.05743,4e-05,7.06177]
[1780469380409,47.89,67134.72,13.7,0.05743,4e-05,7.06177]
[1780469382993,47.89,67134.61,13.7,0.05743,4e-05,7.06207]
[1780469383904,47.89,67134.5,13.7,0.05743,4e-05,7.06195]
[1780469388026,47.89,67133.71,13.7,0.05741,4e-05,7.06013]
[1780469390717,47.9,67135.17,13.7,0.05748,4e-05,7.06658]
[1780469392018,47.9,67135.31,13.7,0.05748,4e-05,7.06725]
[1780469393330,47.9,67135.56,13.7,0.0575,4e-05,7.06852]
[1780469393364,47.9,67135.56,13.7,0.0575,4e-05,7.06852]
[1780469396334,47.9,67122.86,13.7,0.05701,4e-05,7.02001]
[1780469401525,47.9,67120.52,13.7,0.05692,4e-05,7.01149]
[1780469402114,47.9,67111.65,13.7,0.05658,4e-05,6.97732]
[1780469402316,47.9,67083.52,13.7,0.0555,4e-05,6.86928]
[1780469402813,47.9,67083.52,13.7,0.0555,4e-05,6.86928]
[1780469403555,47.9,67072.28,13.7,0.05508,4e-05,6.82656]
[1780469403920,47.9,67072.28,13.7,0.05508,4e-05,6.82656]
[1780469404320,47.9,67069.07,13.7,0.05496,4e-05,6.8147]
[1780469409519,47.9,67063.82,13.7,0.05476,4e-05,6.79498]
[1780469415114,47.91,67062.56,13.7,0.05472,4e-05,6.79082]
[1780469420274,47.91,67066.63,13.7,0.05488,4e-05,6.8069]
[1780469421268,47.91,67047.59,13.7,0.05417,4e-05,6.7347]
[1780469426305,47.91,67056.6,13.7,0.05452,4e-05,6.76979]
[1780469431340,47.91,67057.04,13.7,0.05452,4e-05,6.76933]
[1780469436375,47.91,67055.94,13.7,0.05448,4e-05,6.76591]
[1780469441410,47.92,67049.36,13.7,0.05425,4e-05,6.74173]
[1780469446449,47.92,67052.56,13.7,0.05437,4e-05,6.75479]
[1780469451485,47.92,67046.16,13.7,0.05414,4e-05,6.7315]
[1780469456520,47.92,67048.53,13.7,0.05424,4e-05,6.74147]
[1780469461555,47.93,67044.67,13.7,0.05411,4e-05,6.72779]
[1780469466594,47.93,67051.27,13.7,0.05436,4e-05,6.75368]
[1780469471629,47.93,67050.01,13.7,0.05433,4e-05,6.74974]
[1780469477569,47.93,67055.61,13.7,0.05454,4e-05,6.77161]
[1780469483720,47.94,67070.8,13.7,0.05512,4e-05,6.83007]
[1780469489774,47.94,67072.23,13.7,0.05518,4e-05,6.83575]
[1780469494809,47.94,67075.15,13.7,0.05527,4e-05,6.84423]
[1780469499846,47.94,67078.19,13.7,0.05539,4e-05,6.85591]
[1780469504880,47.94,67077.49,13.7,0.05536,4e-05,6.85328]
[1780469509916,47.94,67079.0,13.7,0.05542,4e-05,6.85909]
[1780469514951,47.94,67078.41,13.7,0.0554,4e-05,6.85688]
[1780469519986,47.94,67076.59,13.7,0.05533,4e-05,6.84999]
[1780469523007,47.94,67062.43,13.7,0.05479,4e-05,6.79615]
[1780469525253,47.94,67059.56,13.7,0.05469,4e-05,6.78536]
[1780469525351,47.94,67054.86,13.7,0.05451,4e-05,6.76764]
[1780469528128,47.94,67047.58,13.7,0.05424,4e-05,6.74023]
[1780469533238,47.94,67047.34,13.7,0.05424,4e-05,6.73986]
[1780469534665,47.94,67043.82,13.7,0.05411,4e-05,6.72666]
[1780469536133,47.94,67043.5,13.7,0.0541,4e-05,6.72574]
[1780469541877,47.94,67047.72,13.7,0.05426,4e-05,6.74238]
[1780469547178,47.94,67040.32,13.7,0.05399,4e-05,6.7152]
[1780469552213,47.95,67035.97,13.7,0.05382,4e-05,6.69681]
[1780469553199,47.95,67035.97,13.7,0.05382,4e-05,6.69681]
[1780469558255,47.95,67026.94,13.7,0.0535,4e-05,6.66407]
[1780469560925,47.95,67027.46,13.7,0.05352,4e-05,6.66648]
[1780469563349,47.95,67014.65,13.7,0.05305,4e-05,6.61895]
[1780469573158,47.96,67008.36,13.7,0.05285,4e-05,6.59872]
[1780469576381,47.97,67021.58,13.7,0.05335,4e-05,6.6495]
[1780469581416,47.97,67023.17,13.7,0.05342,4e-05,6.65664]
[1780469586102,47.97,67024.07,13.7,0.05347,4e-05,6.66091]
[1780469588025,47.97,67031.28,13.7,0.05374,4e-05,6.68845]
[1780469593500,47.97,67032.71,13.7,0.0538,4e-05,6.69484]
[1780469594903,47.98,67032.98,13.7,0.05381,4e-05,6.69602]
[1780469596699,47.98,67043.45,13.7,0.05421,4e-05,6.73568]
[1780469597395,47.98,67047.12,13.7,0.05435,4e-05,6.74981]
[1780469602569,47.98,67025.3,13.7,0.05354,4e-05,6.6681]
[1780469607609,47.98,67018.25,13.7,0.05329,4e-05,6.64287]
[1780469612645,47.98,67010.45,13.7,0.05299,4e-05,6.61212]
[1780469617679,47.99,67010.81,13.7,0.05302,4e-05,6.61489]
[1780469618576,47.99,67010.81,13.7,0.05302,4e-05,6.61489]
[1780469622698,47.99,67011.46,13.7,0.05306,4e-05,6.6185]
[1780469627750,48.0,67013.31,13.7,0.05314,4e-05,6.62702]
[1780469631778,48.0,67025.87,13.7,0.05361,4e-05,6.67499]
[1780469636813,48.0,67025.69,13.7,0.05362,4e-05,6.67517]
[1780469641848,48.0,67015.58,13.7,0.05325,4e-05,6.6381]
[1780469645394,48.0,67012.72,13.7,0.05315,4e-05,6.62785]
[1780469650912,48.01,67013.51,13.7,0.0532,4e-05,6.63253]
[1780469655947,48.01,67014.95,13.7,0.05326,4e-05,6.6391]
[1780469660982,48.02,67008.95,13.7,0.05305,4e-05,6.61782]
[1780469664836,48.02,67007.91,13.7,0.05302,4e-05,6.61446]
[1780469665167,48.02,67003.74,13.7,0.05287,4e-05,6.59916]
[1780469665996,48.02,66995.88,13.7,0.05258,4e-05,6.56988]
[1780469669422,48.02,66990.32,13.7,0.05239,4e-05,6.55025]
[1780469670061,48.02,66990.27,13.7,0.05239,4e-05,6.55051]
[1780469673883,48.02,66993.98,13.7,0.05252,4e-05,6.56263]
[1780469674411,48.02,66993.98,13.7,0.05252,4e-05,6.56263]
[1780469676569,48.03,66990.22,13.7,0.05239,4e-05,6.54936]
[1780469678106,48.03,66972.93,13.7,0.05177,4e-05,6.48623]
[1780469680498,48.03,66972.67,13.7,0.05176,4e-05,6.48544]
[1780469680555,48.03,66970.29,13.7,0.05168,4e-05,6.47683]
[1780469686162,48.03,66968.76,13.7,0.05162,4e-05,6.47057]
[1780469688741,48.03,66968.5,13.7,0.05161,4e-05,6.46945]
[1780469688755,48.03,66968.5,13.7,0.05161,4e-05,6.46945]
[1780469688794,48.03,66968.07,13.7,0.05159,4e-05,6.46754]
[1780469694218,48.03,66970.15,13.7,0.05167,4e-05,6.47616]
[1780469699252,48.03,66974.64,13.7,0.05184,4e-05,6.49352]
[1780469704288,48.03,66970.99,13.7,0.05172,4e-05,6.48081]
[1780469709323,48.04,66968.58,13.7,0.05164,4e-05,6.47283]
[1780469710192,48.04,66968.58,13.7,0.05164,4e-05,6.47283]
[1780469710330,48.04,66966.25,13.7,0.05156,4e-05,6.46443]
[1780469715365,48.03,66966.76,13.7,0.05157,4e-05,6.46556]
[1780469719574,48.03,66973.4,13.7,0.0518,4e-05,6.48953]
[1780469719706,48.03,66973.4,13.7,0.0518,4e-05,6.48953]
[1780469719792,48.03,66973.68,13.7,0.05181,4e-05,6.49017]
[1780469721771,48.03,66974.49,13.7,0.05184,4e-05,6.49316]
[1780469721872,48.03,66974.76,13.7,0.05185,4e-05,6.49425]
[1780469725894,48.03,66977.21,13.7,0.05193,4e-05,6.50267]
[1780469726442,48.03,66975.49,13.7,0.05186,4e-05,6.49567]
[1780469731478,48.03,66975.83,13.7,0.05186,4e-05,6.49439]
[1780469736216,48.03,66972.48,13.7,0.05174,4e-05,6.48223]
[1780469736513,48.03,66971.42,13.7,0.0517,4e-05,6.47839]
[1780469741548,48.03,66970.3,13.7,0.05165,4e-05,6.47286]
[1780469746583,48.02,66971.87,13.7,0.05169,4e-05,6.4773]
[1780469751618,48.02,66972.22,13.7,0.05169,4e-05,6.47723]
[1780469757660,48.01,66972.64,13.7,0.05169,4e-05,6.47715]
[1780469762695,48.01,66973.14,13.7,0.05169,4e-05,6.47762]
[1780469767730,48.01,66987.11,13.7,0.05218,4e-05,6.52787]
[1780469769243,48.01,66990.68,13.7,0.05231,4e-05,6.54076]
[1780469769541,48.01,66990.68,13.7,0.05231,4e-05,6.54076]
[1780469769744,48.01,66991.75,13.7,0.05235,4e-05,6.54475]
[1780469772409,48.01,66995.07,13.7,0.05248,4e-05,6.55783]
[1780469772783,48.01,66995.07,13.7,0.05248,4e-05,6.55783]
[1780469773745,48.01,66989.55,13.7,0.05227,4e-05,6.53728]
[1780469773775,48.01,66983.75,13.7,0.05207,4e-05,6.51616]
[1780469774529,48.01,66983.75,13.7,0.05207,4e-05,6.51616]
[1780469779816,48.01,66982.34,13.7,0.05202,4e-05,6.51106]
[1780469784855,48.01,66983.29,13.7,0.05205,4e-05,6.5147]
[1780469787204,48.01,66980.4,13.7,0.05195,4e-05,6.50405]
[1780469787875,48.01,66971.68,13.7,0.05163,4e-05,6.47153]
[1780469792911,48.0,66971.28,13.7,0.05158,4e-05,6.46597]
[1780469797949,48.0,66965.92,13.7,0.05138,4e-05,6.44494]
[1780469802985,48.0,66958.11,13.7,0.05109,4e-05,6.41528]
[1780469804088,48.0,66958.11,13.7,0.05109,4e-05,6.41528]
[1780469810034,48.0,66944.04,13.7,0.05058,4e-05,6.363]
[1780469815069,48.0,66949.18,13.7,0.05076,4e-05,6.38126]
[1780469820105,47.99,66951.37,13.7,0.05083,4e-05,6.38865]
[1780469825139,47.99,66951.15,13.7,0.05081,4e-05,6.3872]
[1780469830174,47.99,66950.69,13.7,0.05079,4e-05,6.38488]
[1780469835210,47.99,66950.26,13.7,0.05077,4e-05,6.38269]
[1780469840245,47.99,66949.74,13.7,0.05074,4e-05,6.3802]
[1780469845105,47.99,66937.45,13.7,0.05031,4e-05,6.33496]
[1780469845813,47.99,66937.45,13.7,0.05031,4e-05,6.33496]
[1780469846152,47.99,66926.11,13.7,0.04991,4e-05,6.29372]
[1780469846313,47.99,66926.11,13.7,0.04991,4e-05,6.29372]
[1780469849162,47.99,66916.04,13.7,0.04955,3e-05,6.25748]
[1780469849729,47.99,66916.04,13.7,0.04955,3e-05,6.25748]
[1780469850171,47.99,66916.84,13.7,0.04958,3e-05,6.26045]
[1780469856364,47.99,66915.39,13.7,0.04952,3e-05,6.25299]
[1780469861399,47.99,66911.21,13.7,0.04938,3e-05,6.2384]
[1780469866438,47.99,66894.46,13.7,0.0488,3e-05,6.17887]
[1780469871473,47.99,66891.72,13.7,0.04872,3e-05,6.17016]
[1780469876931,48.0,66892.98,13.7,0.04877,3e-05,6.17552]
[1780469882550,48.0,66893.36,13.7,0.0488,3e-05,6.17847]
[1780469883706,48.0,66893.36,13.7,0.0488,3e-05,6.17847]
[1780469884922,48.0,66884.14,13.7,0.04849,3e-05,6.1457]
[1780469894635,48.01,66893.24,13.7,0.04882,3e-05,6.18085]
[1780469899671,48.01,66892.16,13.7,0.0488,3e-05,6.17802]
[1780469904048,48.01,66905.5,13.7,0.04927,3e-05,6.22678]
[1780469909236,48.01,66915.93,13.7,0.04963,3e-05,6.26475]
[1780469911092,48.01,66916.11,13.7,0.04964,3e-05,6.26547]
[1780469911757,48.02,66917.43,13.7,0.04967,3e-05,6.26765]
[1780469913155,48.02,66916.18,13.7,0.04963,3e-05,6.26355]
[1780469913771,48.02,66915.31,13.7,0.0496,3e-05,6.26082]
[1780469918805,48.02,66917.07,13.7,0.04967,3e-05,6.2675]
[1780469922834,48.02,66935.3,13.7,0.05031,4e-05,6.33376]
[1780469923476,48.02,66935.3,13.7,0.05031,4e-05,6.33376]
[1780469923479,48.02,66935.3,13.7,0.05031,4e-05,6.33376]
[1780469923841,48.02,66935.88,13.7,0.05033,4e-05,6.33585]
[1780469925030,48.02,66935.88,13.7,0.05033,4e-05,6.33585]
[1780469928057,48.02,66936.37,13.7,0.05036,4e-05,6.33853]
[1780469928543,48.02,66934.68,13.7,0.0503,4e-05,6.33267]
[1780469928879,48.02,66918.79,13.7,0.04974,4e-05,6.27532]
[1780469933914,48.02,66913.08,13.7,0.04955,3e-05,6.25489]
[1780469938954,48.02,66909.69,13.7,0.04943,3e-05,6.24314]
[1780469943985,48.03,66913.45,13.7,0.04957,3e-05,6.25713]
[1780469949020,48.03,66910.56,13.7,0.04947,3e-05,6.24704]
[1780469955063,48.03,66904.45,13.7,0.04927,3e-05,6.22578]
[1780469960098,48.03,66909.66,13.7,0.04945,3e-05,6.24517]
[1780469965133,48.03,66919.81,13.7,0.04981,4e-05,6.28221]
[1780469971082,48.03,66920.29,13.7,0.04983,4e-05,6.28405]
[1780469971819,48.03,66909.8,13.7,0.04946,3e-05,6.24619]
[1780469977217,48.03,66902.01,13.7,0.04918,3e-05,6.21624]
[1780469979428,48.03,66901.58,13.7,0.04917,3e-05,6.21484]
[1780469979968,48.03,66901.58,13.7,0.04917,3e-05,6.21484]
[1780469980004,48.03,66901.58,13.7,0.04917,3e-05,6.21484]
[1780469980060,48.03,66901.58,13.7,0.04917,3e-05,6.21484]
[1780469980864,48.04,66891.49,13.7,0.04882,3e-05,6.17898]
[1780469981518,48.04,66879.77,13.7,0.04842,3e-05,6.13709]
[1780469987292,48.04,66882.62,13.7,0.04854,3e-05,6.14927]
[1780469992329,48.04,66885.76,13.7,0.04866,3e-05,6.16168]
[1780469997365,48.05,66887.92,13.7,0.04874,3e-05,6.1705]
[1780470001396,48.05,66902.33,13.7,0.04925,3e-05,6.22294]
[1780470005195,48.05,66890.9,13.7,0.04886,3e-05,6.18236]
[1780470004960,48.05,66873.61,13.7,0.04826,3e-05,6.12062]
[1780470005928,48.05,66873.61,13.7,0.04826,3e-05,6.12062]
[1780470007937,48.05,66867.74,13.7,0.04807,3e-05,6.10036]
[1780470009522,48.05,66868.19,13.7,0.04809,3e-05,6.10267]
[1780470010754,48.06,66871.3,13.7,0.0482,3e-05,6.11404]
[1780470015586,48.06,66857.75,13.7,0.04776,3e-05,6.06792]
[1780470020595,48.07,66863.48,13.7,0.04797,3e-05,6.09017]
[1780470026600,48.07,66870.3,13.7,0.04822,3e-05,6.11601]
[1780470032063,48.07,66868.31,13.7,0.04817,3e-05,6.11043]
[1780470037669,48.08,66861.43,13.7,0.04793,3e-05,6.08558]
[1780470042704,48.09,66859.6,13.7,0.04789,3e-05,6.08086]
[1780470047739,48.1,66859.8,13.7,0.04795,3e-05,6.08665]
[1780470052775,48.1,66849.33,13.7,0.04761,3e-05,6.05142]
[1780470057809,48.11,66841.68,13.7,0.04737,3e-05,6.02659]
[1780470062844,48.12,66832.22,13.7,0.04708,3e-05,5.9956]
[1780470068098,48.17,66825.6,13.7,0.04705,3e-05,5.99233]
[1780470073580,48.22,66824.95,13.7,0.04718,3e-05,6.00577]
[1780470083116,48.25,66811.32,13.7,0.04686,3e-05,5.97116]
[1780470088469,48.33,66802.75,13.7,0.04682,3e-05,5.96703]
[1780470093656,48.36,66813.1,13.7,0.04726,3e-05,6.0122]
[1780470094522,48.37,66822.88,13.7,0.04764,3e-05,6.05109]
[1780470095234,48.37,66822.88,13.7,0.04764,3e-05,6.05109]
[1780470095241,48.37,66822.88,13.7,0.04764,3e-05,6.05109]
[1780470095298,48.37,66822.88,13.7,0.04764,3e-05,6.05109]
[1780470097064,48.38,66830.48,13.7,0.04794,3e-05,6.08239]
[1780470097071,48.38,66830.48,13.7,0.04794,3e-05,6.08239]
[1780470097880,48.39,66827.29,13.7,0.04786,3e-05,6.07441]
[1780470102130,48.41,66804.23,13.7,0.04713,3e-05,5.99813]
[1780470105151,48.41,66791.04,13.7,0.04671,3e-05,5.95351]
[1780470110188,48.44,66797.69,13.7,0.04705,3e-05,5.98875]
[1780470115223,48.45,66801.52,13.7,0.0472,3e-05,6.0043]
[1780470120278,48.46,66805.15,13.7,0.04737,3e-05,6.02229]
[1780470123279,48.49,66790.23,13.7,0.04696,3e-05,5.97881]
[1780470128314,48.49,66793.79,13.7,0.0471,3e-05,5.99348]
[1780470133351,48.5,66794.89,13.7,0.04715,3e-05,5.99949]
[1780470136372,48.5,66807.84,13.7,0.0476,3e-05,6.04598]
[1780470137025,48.5,66807.84,13.7,0.0476,3e-05,6.04598]
[1780470137379,48.51,66824.82,13.7,0.04817,3e-05,6.10597]
[1780470142414,48.59,66831.64,13.7,0.0487,3e-05,6.1601]
[1780470146357,48.64,66852.15,13.7,0.04957,3e-05,6.24931]
[1780470146523,48.64,66852.15,13.7,0.04957,3e-05,6.24931]
[1780470146766,48.64,66852.15,13.7,0.04957,3e-05,6.24931]
[1780470146773,48.64,66864.78,13.7,0.05001,3e-05,6.29446]
[1780470148890,48.64,66881.32,13.7,0.0506,4e-05,6.35521]
[1780470149655,48.64,66881.32,13.7,0.0506,4e-05,6.35521]
[1780470153328,48.64,66881.86,13.7,0.05061,4e-05,6.35613]
[1780470156793,48.65,66888.12,13.7,0.05086,4e-05,6.38101]
[1780470156883,48.65,66887.43,13.7,0.05084,4e-05,6.37906]
[1780470162584,48.66,66886.89,13.7,0.05086,4e-05,6.38173]
[1780470167395,48.67,66886.86,13.7,0.05089,4e-05,6.38388]
[1780470167479,48.67,66886.86,13.7,0.05089,4e-05,6.38388]
[1780470167469,48.67,66887.79,13.7,0.05092,4e-05,6.3876]
[1780470169465,48.67,66890.01,13.7,0.051,4e-05,6.39563]
[1780470177258,48.67,66887.9,13.7,0.05091,4e-05,6.38624]
[1780470183897,48.66,66890.55,13.7,0.05099,4e-05,6.39429]
[1780470190781,48.66,66886.73,13.7,0.05083,4e-05,6.37864]
[1780470195816,48.65,66882.69,13.7,0.05068,4e-05,6.36314]
[1780470197385,48.65,66882.69,13.7,0.05068,4e-05,6.36314]
[1780470197390,48.65,66882.69,13.7,0.05068,4e-05,6.36314]
[1780470198939,48.65,66887.33,13.7,0.05084,4e-05,6.37933]
[1780470203872,48.65,66900.14,13.7,0.05128,4e-05,6.42464]
[1780470208907,48.65,66904.13,13.7,0.05141,4e-05,6.43773]
[1780470213946,48.64,66903.76,13.7,0.05136,4e-05,6.43221]
[1780470214605,48.64,66903.76,13.7,0.05136,4e-05,6.43221]
[1780470215438,48.64,66904.02,13.7,0.05137,4e-05,6.43299]
[1780470220946,48.64,66907.74,13.7,0.0515,4e-05,6.44682]
[1780470220998,48.64,66903.2,13.7,0.05134,4e-05,6.43043]
[1780470223635,48.64,66904.39,13.7,0.05138,4e-05,6.4342]
[1780470224022,48.64,66904.17,13.7,0.05137,4e-05,6.43312]
[1780470229057,48.64,66906.56,13.7,0.05146,4e-05,6.4424]
[1780470233984,48.64,66905.25,13.7,0.05142,4e-05,6.43807]
[1780470234102,48.64,66901.67,13.7,0.05129,4e-05,6.42519]
[1780470235109,48.64,66887.61,13.7,0.05079,4e-05,6.37403]
[1780470237418,48.64,66885.13,13.7,0.0507,4e-05,6.36482]
[1780470238182,48.64,66876.61,13.7,0.0504,3e-05,6.3338]
[1780470239397,48.64,66874.81,13.7,0.05034,3e-05,6.32733]
[1780470241949,48.64,66866.81,13.7,0.05006,3e-05,6.29832]
[1780470243853,48.64,66853.76,13.7,0.0496,3e-05,6.25151]
[1780470248325,48.64,66837.84,13.7,0.04906,3e-05,6.19495]
[1780470252437,48.64,66826.15,13.7,0.04866,3e-05,6.15389]
[1780470252459,48.64,66840.54,13.7,0.04916,3e-05,6.20521]
[1780470254498,48.64,66857.81,13.7,0.04975,3e-05,6.2669]
[1780470254607,48.64,66857.81,13.7,0.04975,3e-05,6.2669]
[1780470254665,48.64,66857.81,13.7,0.04975,3e-05,6.2669]
[1780470258507,48.64,66857.51,13.7,0.04974,3e-05,6.26581]
[1780470259560,48.64,66856.7,13.7,0.04971,3e-05,6.26291]
[1780470266702,48.64,66856.44,13.7,0.0497,3e-05,6.26188]
[1780470267916,48.64,66856.43,13.7,0.0497,3e-05,6.26185]
[1780470268260,48.64,66856.43,13.7,0.0497,3e-05,6.26185]
[1780470268263,48.64,66856.43,13.7,0.0497,3e-05,6.26185]
[1780470268350,48.64,66856.41,13.7,0.0497,3e-05,6.26178]
[1780470273386,48.64,66858.18,13.7,0.04973,3e-05,6.26358]
[1780470273741,48.64,66858.18,13.7,0.04973,3e-05,6.26358]
[1780470279428,48.63,66861.49,13.7,0.04982,3e-05,6.27317]
[1780470284463,48.63,66865.7,13.7,0.04995,3e-05,6.28626]
[1780470287488,48.6,66881.31,13.7,0.0504,3e-05,6.33286]
[1780470292522,48.54,66882.9,13.7,0.05022,3e-05,6.3156]
[1780470297558,48.48,66896.71,13.7,0.05049,4e-05,6.3434]
[1780470300761,48.44,66891.05,13.7,0.05015,3e-05,6.30891]
[1780470303398,48.41,66901.85,13.7,0.05044,4e-05,6.3396]
[1780470303403,48.41,66901.85,13.7,0.05044,4e-05,6.3396]
[1780470303600,48.4,66913.17,13.7,0.0508,4e-05,6.37591]
[1780470306058,48.4,66913.14,13.7,0.05079,4e-05,6.37548]
[1780470311657,48.4,66907.28,13.7,0.05057,4e-05,6.35332]
[1780470317067,48.39,66906.65,13.7,0.05053,4e-05,6.34871]
[1780470317073,48.39,66906.65,13.7,0.05053,4e-05,6.34871]
[1780470317870,48.39,66907.42,13.7,0.05055,4e-05,6.35046]
[1780470318547,48.37,66914.1,13.7,0.05072,4e-05,6.36843]
[1780470320093,48.36,66918.0,13.7,0.0508,4e-05,6.37728]
[1780470320121,48.36,66932.28,13.7,0.05131,4e-05,6.42927]
[1780470322586,48.36,66933.38,13.7,0.05135,4e-05,6.43306]
[1780470327387,48.35,66935.05,13.7,0.0514,4e-05,6.43799]
[1780470332805,48.35,66932.32,13.7,0.05126,4e-05,6.42352]
[1780470338058,48.33,66937.88,13.7,0.05141,4e-05,6.43901]
[1780470343882,48.33,66933.88,13.7,0.05125,4e-05,6.42271]
[1780470348917,48.33,66933.61,13.7,0.05123,4e-05,6.42069]
[1780470353952,48.32,66929.82,13.7,0.05109,4e-05,6.40575]
[1780470358987,48.32,66930.73,13.7,0.05111,4e-05,6.40817]
[1780470364024,48.32,66937.08,13.7,0.05133,4e-05,6.43043]
[1780470364701,48.32,66937.08,13.7,0.05133,4e-05,6.43043]
[1780470369059,48.31,66956.08,13.7,0.05199,4e-05,6.49873]
[1780470374096,48.31,66961.39,13.7,0.05217,4e-05,6.51649]
[1780470377115,48.29,66974.35,13.7,0.05255,4e-05,6.55571]
[1780470382150,48.23,66980.06,13.7,0.05254,4e-05,6.55548]
[1780470387188,48.18,66972.66,13.7,0.05211,4e-05,6.51206]
[1780470392223,48.15,66972.57,13.7,0.05198,4e-05,6.49789]
[1780470397258,48.15,66974.85,13.7,0.05204,4e-05,6.50478]
[1780470401776,48.14,66983.0,13.7,0.05229,4e-05,6.53047]
[1780470405024,48.11,66991.12,13.7,0.05248,4e-05,6.55001]
[1780470410112,48.09,66982.24,13.7,0.05211,4e-05,6.51173]
[1780470410782,48.08,66977.01,13.7,0.05188,4e-05,6.4885]
[1780470416102,48.07,66975.55,13.7,0.05178,4e-05,6.47896]
[1780470419077,48.07,66962.84,13.7,0.05132,4e-05,6.43145]
[1780470419300,48.07,66962.84,13.7,0.05132,4e-05,6.43145]
[1780470424277,48.06,66948.45,13.7,0.05078,4e-05,6.37642]
[1780470424384,48.06,66948.45,13.7,0.05078,4e-05,6.37642]
[1780470424499,48.06,66926.88,13.7,0.05002,4e-05,6.29783]
[1780470425139,48.06,66926.88,13.7,0.05002,4e-05,6.29783]
[1780470425646,48.06,66926.88,13.7,0.05002,4e-05,6.29783]
[1780470427166,48.06,66916.53,13.7,0.04965,3e-05,6.26013]
[1780470427475,48.06,66916.53,13.7,0.04965,3e-05,6.26013]
[1780470427535,48.06,66918.33,13.7,0.04971,3e-05,6.26601]
[1780470429733,48.06,66928.58,13.7,0.05007,4e-05,6.30283]
[1780470432091,48.04,66934.65,13.7,0.0502,4e-05,6.31719]
[1780470437572,48.03,66934.13,13.7,0.05016,4e-05,6.31315]
[1780470439878,48.03,66934.06,13.7,0.05015,4e-05,6.31218]
[1780470446635,48.03,66929.01,13.7,0.04995,4e-05,6.2915]
[1780470448446,48.02,66926.55,13.7,0.04986,4e-05,6.28227]
[1780470449226,48.02,66926.51,13.7,0.04986,4e-05,6.28182]
[1780470450229,48.02,66926.51,13.7,0.04986,4e-05,6.28182]
[1780470451036,48.02,66926.87,13.7,0.04986,4e-05,6.2822]
[1780470452473,48.02,66932.5,13.7,0.05004,4e-05,6.29959]
[1780470453006,48.02,66932.61,13.7,0.05004,4e-05,6.29966]
[1780470456581,48.02,66943.11,13.7,0.0504,4e-05,6.33673]
[1780470458246,48.0,66949.4,13.7,0.05057,4e-05,6.35503]
[1780470463433,48.0,66939.71,13.7,0.05021,4e-05,6.31778]
[1780470468789,47.99,66939.09,13.7,0.05015,4e-05,6.31183]
[1780470473824,47.98,66948.42,13.7,0.05045,4e-05,6.3424]
[1780470477280,47.95,66951.44,13.7,0.05047,4e-05,6.34458]
[1780470482871,47.91,66956.14,13.7,0.05047,4e-05,6.345]
[1780470487932,47.8,66955.03,13.7,0.05005,4e-05,6.30292]
[1780470492968,47.72,66952.09,13.7,0.04965,4e-05,6.2622]
[1780470498003,47.7,66955.93,13.7,0.0497,4e-05,6.26817]
[1780470503039,47.68,66955.19,13.7,0.0496,4e-05,6.25769]
[1780470504311,47.68,66955.19,13.7,0.0496,4e-05,6.25769]
[1780470504409,47.68,66956.04,13.7,0.04962,4e-05,6.26023]
[1780470509909,47.62,66957.0,13.7,0.04946,4e-05,6.24363]
[1780470515087,47.58,66957.03,13.7,0.04929,4e-05,6.22579]
[1780470518541,47.58,66941.34,13.7,0.04872,3e-05,6.16735]
[1780470524506,47.57,66928.47,13.7,0.04825,3e-05,6.11836]
[1780470524602,47.57,66927.93,13.7,0.04822,3e-05,6.1156]
[1780470525106,47.57,66927.93,13.7,0.04822,3e-05,6.1156]
[1780470525107,47.57,66927.93,13.7,0.04822,3e-05,6.1156]
[1780470526576,47.57,66926.63,13.7,0.04818,3e-05,6.11093]
[1780470526668,47.57,66925.2,13.7,0.04813,3e-05,6.10576]
[1780470532245,47.56,66931.64,13.7,0.04833,3e-05,6.12696]
[1780470532954,47.56,66931.64,13.7,0.04833,3e-05,6.12696]
[1780470539294,47.55,66937.17,13.7,0.04849,3e-05,6.14383]
[1780470544330,47.55,66920.48,13.7,0.0479,3e-05,6.08171]
[1780470549169,47.54,66910.89,13.7,0.04756,3e-05,6.04623]
[1780470549364,47.54,66911.66,13.7,0.04758,3e-05,6.0487]
[1780470554399,47.55,66909.04,13.7,0.0475,3e-05,6.03986]
[1780470554974,47.55,66909.04,13.7,0.0475,3e-05,6.03986]
[1780470555301,47.55,66909.04,13.7,0.0475,3e-05,6.03986]
[1780470555406,47.55,66909.17,13.7,0.0475,3e-05,6.04043]
[1780470559384,47.54,66896.84,13.7,0.04708,3e-05,5.99583]
[1780470559435,47.54,66896.94,13.7,0.04708,3e-05,5.99599]
[1780470563474,47.54,66908.9,13.7,0.04749,3e-05,6.03909]
[1780470563575,47.55,66912.62,13.7,0.04762,3e-05,6.05247]
[1780470569505,47.54,66920.75,13.7,0.04788,3e-05,6.07972]
[1780470574540,47.54,66932.86,13.7,0.04826,3e-05,6.11881]
[1780470577507,47.53,66933.49,13.7,0.04827,3e-05,6.12031]
[1780470577562,47.53,66943.07,13.7,0.0486,3e-05,6.15443]
[1780470582571,47.53,66949.8,13.7,0.04883,3e-05,6.17824]
[1780470587631,47.53,66960.49,13.7,0.0492,4e-05,6.21658]
[1780470592669,47.53,66963.97,13.7,0.04932,4e-05,6.22856]
[1780470593277,47.53,66963.97,13.7,0.04932,4e-05,6.22856]
[1780470594430,47.53,66968.41,13.7,0.04947,4e-05,6.24458]
[1780470594792,47.53,66968.41,13.7,0.04947,4e-05,6.24458]
[1780470594890,47.53,66967.98,13.7,0.04946,4e-05,6.24306]
[1780470596421,47.53,66962.51,13.7,0.04927,4e-05,6.22336]
[1780470597767,47.53,66961.37,13.7,0.04923,4e-05,6.21945]
[1780470603743,47.53,66963.76,13.7,0.04933,4e-05,6.22966]
[1780470608778,47.54,66972.39,13.7,0.04964,4e-05,6.26197]
[1780470613817,47.54,66975.03,13.7,0.04974,4e-05,6.27257]
[1780470617846,47.54,66994.77,13.7,0.05045,4e-05,6.34547]
[1780470622881,47.54,66993.73,13.7,0.05042,4e-05,6.34261]
[1780470627916,47.54,66993.25,13.7,0.05041,4e-05,6.341]
[1780470632951,47.54,66992.4,13.7,0.05036,4e-05,6.33535]
[1780470634651,47.54,66992.99,13.7,0.05038,4e-05,6.33752]
[1780470635150,47.54,67004.9,13.7,0.05081,4e-05,6.38149]
[1780470641008,47.54,66997.02,13.7,0.05052,4e-05,6.35242]
[1780470646056,47.54,66999.9,13.7,0.05063,4e-05,6.36315]
[1780470647810,47.54,67001.83,13.7,0.0507,4e-05,6.37028]
[1780470653107,47.54,66996.25,13.7,0.0505,4e-05,6.34976]
[1780470658142,47.54,66997.45,13.7,0.05054,4e-05,6.35437]
[1780470663177,47.54,67003.48,13.7,0.05076,4e-05,6.37669]
[1780470668476,47.54,67002.52,13.7,0.05073,4e-05,6.37319]
[1780470674253,47.54,67004.46,13.7,0.0508,4e-05,6.38041]
[1780470679289,47.54,66995.36,13.7,0.05047,4e-05,6.34699]
[1780470684479,47.55,67004.09,13.7,0.05079,4e-05,6.37942]
[1780470690819,47.55,67011.16,13.7,0.05104,4e-05,6.4055]
[1780470696410,47.54,67022.03,13.7,0.05141,4e-05,6.44283]
[1780470697144,47.54,67022.03,13.7,0.05141,4e-05,6.44283]
[1780470697146,47.54,67022.03,13.7,0.05141,4e-05,6.44283]
[1780470698782,47.54,67025.86,13.7,0.05155,4e-05,6.45698]
[1780470701392,47.54,67014.87,13.7,0.05115,4e-05,6.41595]
[1780470706482,47.54,67016.0,13.7,0.05119,4e-05,6.41996]
[1780470708496,47.54,67031.12,13.7,0.05174,4e-05,6.47602]
[1780470713913,47.54,67033.57,13.7,0.05182,4e-05,6.48453]
[1780470719577,47.54,67041.15,13.7,0.05208,4e-05,6.5115]
[1780470724611,47.54,67039.6,13.7,0.05202,4e-05,6.50467]
[1780470730850,47.53,67039.95,13.7,0.05202,4e-05,6.50536]
[1780470736697,47.53,67036.68,13.7,0.05189,4e-05,6.49134]
[1780470741732,47.53,67038.13,13.7,0.05193,4e-05,6.49596]
[1780470746060,47.52,67040.2,13.7,0.052,4e-05,6.50314]
[1780470749572,47.52,67040.02,13.7,0.05199,4e-05,6.50163]
[1780470754823,47.51,67045.24,13.7,0.05212,4e-05,6.51449]
[1780470759858,47.51,67044.91,13.7,0.05209,4e-05,6.51212]
[1780470764893,47.51,67049.93,13.7,0.05226,4e-05,6.52952]
[1780470769907,47.5,67054.02,13.7,0.05238,4e-05,6.54133]
[1780470774979,47.48,67055.86,13.7,0.05238,4e-05,6.54187]
[1780470780023,47.48,67054.63,13.7,0.05233,4e-05,6.53597]
[1780470785061,47.47,67055.32,13.7,0.05234,4e-05,6.53729]
[1780470790096,47.47,67057.6,13.7,0.05241,4e-05,6.5446]
[1780470795131,47.46,67052.58,13.7,0.05219,4e-05,6.52231]
[1780470800169,47.45,67056.51,13.7,0.05229,4e-05,6.53313]
[1780470805204,47.45,67055.96,13.7,0.05226,4e-05,6.52984]
[1780470810239,47.44,67055.96,13.7,0.05225,4e-05,6.52861]
[1780470815274,47.44,67062.89,13.7,0.05247,4e-05,6.55032]
[1780470820311,47.43,67066.81,13.7,0.0526,4e-05,6.56361]
[1780470825347,47.43,67066.72,13.7,0.05258,4e-05,6.56184]
[1780470830382,47.43,67064.91,13.7,0.0525,4e-05,6.55357]
[1780470835417,47.42,67065.86,13.7,0.05252,4e-05,6.55576]
[1780470840452,47.42,67066.04,13.7,0.05251,4e-05,6.55505]
[1780470845487,47.42,67066.77,13.7,0.05253,4e-05,6.55644]
[1780470850522,47.41,67064.0,13.7,0.05241,4e-05,6.54465]
[1780470855557,47.41,67048.99,13.7,0.05185,4e-05,6.48728]
[1780470860594,47.41,67049.96,13.7,0.05188,4e-05,6.49008]
[1780470865629,47.4,67050.78,13.7,0.0519,4e-05,6.4923]
[1780470870829,47.4,67049.4,13.7,0.05184,4e-05,6.48646]
[1780470871677,47.4,67031.28,13.7,0.05116,4e-05,6.41584]
[1780470872656,47.4,67031.28,13.7,0.05116,4e-05,6.41584]
[1780470873191,47.4,67031.28,13.7,0.05116,4e-05,6.41584]
[1780470878730,47.4,67027.73,13.7,0.05102,4e-05,6.40233]
[1780470883765,47.4,67025.52,13.7,0.05094,4e-05,6.39401]
[1780470887625,47.4,67022.99,13.7,0.05085,4e-05,6.38461]
[1780470889689,47.4,67017.37,13.7,0.05065,4e-05,6.36381]
[1780470891092,47.4,67014.26,13.7,0.05054,4e-05,6.35262]
[1780470892829,47.4,66999.49,13.7,0.05001,4e-05,6.29845]
[1780470898094,47.4,66997.91,13.7,0.04996,4e-05,6.29308]
[1780470898853,47.4,66995.05,13.7,0.04986,4e-05,6.28272]
[1780470903911,47.41,66984.73,13.7,0.0495,4e-05,6.24587]
[1780470908253,47.41,66984.27,13.7,0.04949,4e-05,6.24486]
[1780470908337,47.41,66985.58,13.7,0.04954,4e-05,6.24986]
[1780470911700,47.41,66986.49,13.7,0.04957,4e-05,6.25304]
[1780470911966,47.41,66985.13,13.7,0.04952,4e-05,6.24789]
[1780470912379,47.41,66985.13,13.7,0.04952,4e-05,6.24789]
[1780470914456,47.4,66980.06,13.7,0.04933,4e-05,6.2282]
[1780470914855,47.4,66980.06,13.7,0.04933,4e-05,6.2282]
[1780470919923,47.4,66965.59,13.7,0.0488,3e-05,6.17298]
[1780470928081,47.39,66956.82,13.7,0.04845,3e-05,6.13734]
[1780470933117,47.38,66977.65,13.7,0.04914,4e-05,6.20811]
[1780470935993,47.38,66973.9,13.7,0.049,4e-05,6.1934]
[1780470937182,47.38,66974.72,13.7,0.04902,4e-05,6.19587]
[1780470937184,47.38,66974.72,13.7,0.04902,4e-05,6.19587]
[1780470937200,47.37,66974.52,13.7,0.04901,4e-05,6.19463]
[1780470939250,47.37,66974.56,13.7,0.04901,4e-05,6.19464]
[1780470939317,47.37,66974.9,13.7,0.04902,4e-05,6.19574]
[1780470941105,47.37,66976.35,13.7,0.04907,4e-05,6.20088]
[1780470946213,47.37,66978.25,13.7,0.04911,4e-05,6.20463]
[1780470951247,47.36,66977.36,13.7,0.04905,4e-05,6.19877]
[1780470956282,47.35,66977.37,13.7,0.04903,4e-05,6.19621]
[1780470961317,47.34,66977.1,13.7,0.04899,4e-05,6.19263]
[1780470963334,47.34,66990.77,13.7,0.04946,4e-05,6.24147]
[1780470964067,47.34,66990.77,13.7,0.04946,4e-05,6.24147]
[1780470964342,47.34,66993.03,13.7,0.04954,4e-05,6.24922]
[1780470968352,47.34,66992.22,13.7,0.0495,4e-05,6.24558]
[1780470969376,47.34,66997.19,13.7,0.04967,4e-05,6.26334]
[1780470971390,47.34,67011.86,13.7,0.0502,4e-05,6.31764]
[1780470976429,47.34,67023.84,13.7,0.05063,4e-05,6.3623]
[1780470978535,47.34,67036.93,13.7,0.05111,4e-05,6.41086]
[1780470979342,47.34,67036.93,13.7,0.05111,4e-05,6.41086]
[1780470980672,47.34,67026.95,13.7,0.05075,4e-05,6.37375]
[1780470980689,47.34,67026.95,13.7,0.05075,4e-05,6.37375]
[1780470982673,47.34,67013.96,13.7,0.05028,4e-05,6.32585]
[1780470984157,47.34,67013.96,13.7,0.05028,4e-05,6.32585]
[1780470984178,47.34,67013.96,13.7,0.05028,4e-05,6.32585]
[1780470984424,47.34,67013.96,13.7,0.05028,4e-05,6.32585]
[1780470984421,47.34,67042.48,13.7,0.05131,4e-05,6.43158]
[1780470984697,47.34,67042.48,13.7,0.05131,4e-05,6.43158]
[1780470985134,47.34,67042.48,13.7,0.05131,4e-05,6.43158]
[1780470985256,47.34,67057.18,13.7,0.05185,4e-05,6.4865]
[1780470986039,47.34,67057.18,13.7,0.05185,4e-05,6.4865]
[1780470987244,47.34,67051.13,13.7,0.05162,4e-05,6.46356]
[1780470988285,47.34,67050.29,13.7,0.05159,4e-05,6.46025]
[1780470989170,47.34,67051.78,13.7,0.05164,4e-05,6.46569]
[1780470989372,47.34,67081.66,13.7,0.05274,4e-05,6.57785]
[1780470989865,47.34,67081.66,13.7,0.05274,4e-05,6.57785]
[1780470995070,47.31,67089.45,13.7,0.05291,4e-05,6.59382]
[1780470997375,47.3,67089.72,13.7,0.05288,4e-05,6.59147]
[1780471000491,47.28,67095.07,13.7,0.05301,4e-05,6.60438]
[1780471000784,47.28,67097.07,13.7,0.05308,4e-05,6.61162]
[1780471001877,47.27,67107.18,13.7,0.05342,4e-05,6.64604]
[1780471007079,47.23,67117.32,13.7,0.05365,4e-05,6.67039]
[1780471007115,47.23,67117.32,13.7,0.05365,4e-05,6.67039]
[1780471008482,47.22,67117.59,13.7,0.05362,4e-05,6.66693]
[1780471008459,47.2,67136.2,13.7,0.05427,4e-05,6.73272]
[1780471008784,47.2,67136.2,13.7,0.05427,4e-05,6.73272]
[1780471008809,47.2,67136.2,13.7,0.05427,4e-05,6.73272]
[1780471009435,47.18,67168.18,13.7,0.05542,4e-05,6.84894]
[1780471009937,47.18,67168.18,13.7,0.05542,4e-05,6.84894]
[1780471010096,47.18,67168.18,13.7,0.05542,4e-05,6.84894]
[1780471010212,47.18,67168.18,13.7,0.05542,4e-05,6.84894]
[1780471011623,47.17,67159.74,13.7,0.05503,4e-05,6.80949]
[1780471011634,47.17,67159.74,13.7,0.05503,4e-05,6.80949]
[1780471012057,47.17,67159.74,13.7,0.05503,4e-05,6.80949]
[1780471012306,47.17,67159.74,13.7,0.05503,4e-05,6.80949]
[1780471012647,47.13,67156.87,13.7,0.05479,4e-05,6.78567]
[1780471013397,47.13,67156.87,13.7,0.05479,4e-05,6.78567]
[1780471013649,47.12,67163.08,13.7,0.05496,4e-05,6.80323]
[1780471014783,47.12,67165.87,13.7,0.05507,4e-05,6.81405]
[1780471015048,47.12,67165.87,13.7,0.05507,4e-05,6.81405]
[1780471015473,47.12,67165.87,13.7,0.05507,4e-05,6.81405]
[1780471015493,47.12,67165.87,13.7,0.05507,4e-05,6.81405]
[1780471015520,47.09,67196.03,13.7,0.05613,4e-05,6.92043]
[1780471015779,47.09,67196.03,13.7,0.05613,4e-05,6.92043]
[1780471015804,47.09,67196.03,13.7,0.05613,4e-05,6.92043]
[1780471015847,47.09,67196.03,13.7,0.05613,4e-05,6.92043]
[1780471016166,47.07,67215.77,13.7,0.05685,4e-05,6.99222]
[1780471016577,47.07,67215.77,13.7,0.05685,4e-05,6.99222]
[1780471016642,47.07,67215.77,13.7,0.05685,4e-05,6.99222]
[1780471016811,47.07,67215.77,13.7,0.05685,4e-05,6.99222]
[1780471017266,47.07,67217.74,13.7,0.05691,4e-05,6.99826]
[1780471022295,47.05,67211.89,13.7,0.05662,4e-05,6.96955]
[1780471022382,47.05,67213.0,13.7,0.05665,4e-05,6.97262]
[1780471022851,47.05,67213.0,13.7,0.05665,4e-05,6.97262]
[1780471023182,47.04,67212.61,13.7,0.05658,4e-05,6.96624]
[1780471025102,47.03,67214.13,13.7,0.05663,4e-05,6.97094]
[1780471025203,47.03,67212.09,13.7,0.05653,4e-05,6.96165]
[1780471025794,47.03,67212.09,13.7,0.05653,4e-05,6.96165]
[1780471026477,47.03,67212.09,13.7,0.05653,4e-05,6.96165]
[1780471025801,47.03,67212.34,13.7,0.05654,4e-05,6.96264]
[1780471027086,47.03,67212.34,13.7,0.05654,4e-05,6.96264]
[1780471027561,47.03,67212.34,13.7,0.05654,4e-05,6.96264]
[1780471027734,47.02,67213.11,13.7,0.05653,4e-05,6.96083]
[1780471028497,47.0,67201.53,13.7,0.05602,4e-05,6.91069]
[1780471029034,46.99,67179.17,13.7,0.05511,4e-05,6.81959]
[1780471030178,46.99,67179.17,13.7,0.05511,4e-05,6.81959]
[1780471030404,46.99,67179.17,13.7,0.05511,4e-05,6.81959]
[1780471030497,46.99,67173.01,13.7,0.05485,4e-05,6.79333]
[1780471035502,46.98,67173.86,13.7,0.05485,4e-05,6.79353]
[1780471037133,46.98,67172.69,13.7,0.0548,4e-05,6.78899]
[1780471037200,46.98,67172.69,13.7,0.0548,4e-05,6.78899]
[1780471037681,46.98,67172.54,13.7,0.05479,4e-05,6.78722]
[1780471037798,46.98,67172.54,13.7,0.05479,4e-05,6.78722]
[1780471037983,46.98,67172.54,13.7,0.05479,4e-05,6.78722]
[1780471038019,46.98,67172.54,13.7,0.05479,4e-05,6.78722]
[1780471038033,46.98,67172.54,13.7,0.05479,4e-05,6.78722]
[1780471038279,46.98,67218.89,13.7,0.05659,4e-05,6.96819]
[1780471038618,46.98,67218.89,13.7,0.05659,4e-05,6.96819]
[1780471039814,46.98,67213.81,13.7,0.05639,4e-05,6.9482]
[1780471039820,46.98,67213.81,13.7,0.05639,4e-05,6.9482]
[1780471040398,46.95,67211.27,13.7,0.0562,4e-05,6.92887]
[1780471045825,46.9,67212.38,13.7,0.05604,4e-05,6.9136]
[1780471051686,46.9,67207.48,13.7,0.05583,4e-05,6.8926]
[1780471057029,46.89,67213.33,13.7,0.05601,4e-05,6.91025]
[1780471062064,46.88,67213.06,13.7,0.05598,4e-05,6.90735]
[1780471067373,46.88,67208.1,13.7,0.05577,4e-05,6.88647]
[1780471067482,46.88,67208.1,13.7,0.05577,4e-05,6.88647]
[1780471067519,46.88,67208.1,13.7,0.05577,4e-05,6.88647]
[1780471067541,46.88,67206.22,13.7,0.0557,4e-05,6.87877]
[1780471067757,46.88,67206.22,13.7,0.0557,4e-05,6.87877]
[1780471067783,46.88,67206.22,13.7,0.0557,4e-05,6.87877]
[1780471068115,46.88,67181.73,13.7,0.05474,4e-05,6.78323]
[1780471069265,46.88,67181.73,13.7,0.05474,4e-05,6.78323]
[1780471069304,46.88,67181.73,13.7,0.05474,4e-05,6.78323]
[1780471074562,46.85,67171.36,13.7,0.05425,4e-05,6.73337]
[1780471078172,46.85,67184.45,13.7,0.05473,4e-05,6.78205]
[1780471083220,46.84,67176.58,13.7,0.05439,4e-05,6.74808]
[1780471088255,46.83,67177.15,13.7,0.05439,4e-05,6.74775]
[1780471093290,46.83,67177.67,13.7,0.05438,4e-05,6.74725]
[1780471098333,46.82,67177.52,13.7,0.05435,4e-05,6.74419]
[1780471103367,46.81,67177.46,13.7,0.05432,4e-05,6.74148]
[1780471108402,46.81,67177.54,13.7,0.0543,4e-05,6.73935]
[1780471113437,46.8,67176.28,13.7,0.05421,4e-05,6.72925]
[1780471116458,46.8,67205.07,13.7,0.05531,4e-05,6.83989]
[1780471116744,46.8,67205.07,13.7,0.05531,4e-05,6.83989]
[1780471116943,46.8,67205.07,13.7,0.05531,4e-05,6.83989]
[1780471116980,46.8,67205.07,13.7,0.05531,4e-05,6.83989]
[1780471117067,46.8,67205.07,13.7,0.05531,4e-05,6.83989]
[1780471117283,46.8,67205.07,13.7,0.05531,4e-05,6.83989]
[1780471117466,46.8,67231.85,13.7,0.05636,4e-05,6.94483]
[1780471117812,46.8,67231.85,13.7,0.05636,4e-05,6.94483]
[1780471118058,46.8,67231.85,13.7,0.05636,4e-05,6.94483]
[1780471119097,46.8,67242.51,13.7,0.05678,4e-05,6.98653]
[1780471119490,46.8,67242.51,13.7,0.05678,4e-05,6.98653]
[1780471119584,46.79,67242.95,13.7,0.05679,4e-05,6.98776]
[1780471120199,46.79,67242.95,13.7,0.05679,4e-05,6.98776]
[1780471120568,46.78,67244.43,13.7,0.0568,4e-05,6.98897]
[1780471122768,46.78,67245.46,13.7,0.05684,4e-05,6.99283]
[1780471123510,46.77,67245.37,13.7,0.05678,4e-05,6.98774]
[1780471126531,46.75,67225.16,13.7,0.05589,4e-05,6.8988]
[1780471131566,46.74,67223.6,13.7,0.05581,4e-05,6.89107]
[1780471136601,46.74,67226.95,13.7,0.05593,4e-05,6.90267]
[1780471141638,46.73,67221.63,13.7,0.0557,4e-05,6.88011]
[1780471146672,46.73,67221.3,13.7,0.05568,4e-05,6.87739]
[1780471151708,46.73,67224.83,13.7,0.0558,4e-05,6.88983]
[1780471156743,46.72,67226.78,13.7,0.05586,4e-05,6.89591]
[1780471161779,46.72,67221.88,13.7,0.05565,4e-05,6.87512]
[1780471164605,46.72,67219.93,13.7,0.05557,4e-05,6.86691]
[1780471164707,46.72,67218.68,13.7,0.05552,4e-05,6.86174]
[1780471169835,46.72,67221.67,13.7,0.05564,4e-05,6.87388]
[1780471174871,46.72,67222.36,13.7,0.05565,4e-05,6.87414]
[1780471179906,46.72,67223.82,13.7,0.05571,4e-05,6.88027]
[1780471182162,46.72,67223.66,13.7,0.05571,4e-05,6.87978]
[1780471182177,46.72,67201.44,13.7,0.05484,4e-05,6.79297]
[1780471182876,46.72,67201.44,13.7,0.05484,4e-05,6.79297]
[1780471183461,46.72,67201.44,13.7,0.05484,4e-05,6.79297]
[1780471183558,46.72,67193.57,13.7,0.05454,4e-05,6.76257]
[1780471187066,46.72,67191.78,13.7,0.05448,4e-05,6.75639]
[1780471193002,46.73,67183.76,13.7,0.05419,4e-05,6.72701]
[1780471198037,46.73,67182.0,13.7,0.05413,4e-05,6.7217]
[1780471203074,46.73,67182.29,13.7,0.05416,4e-05,6.72433]
[1780471208107,46.74,67183.18,13.7,0.05421,4e-05,6.72923]
[1780471210121,46.74,67195.66,13.7,0.0547,4e-05,6.77829]
[1780471215156,46.74,67183.02,13.7,0.05422,4e-05,6.73042]
[1780471220197,46.75,67183.19,13.7,0.05424,4e-05,6.73253]
[1780471225230,46.75,67180.93,13.7,0.05417,4e-05,6.72555]
[1780471230539,46.75,67174.49,13.7,0.05394,4e-05,6.70185]
[1780471230637,46.75,67174.49,13.7,0.05394,4e-05,6.70185]
[1780471230638,46.76,67166.1,13.7,0.05362,4e-05,6.6698]
[1780471232481,46.75,67167.47,13.7,0.05365,4e-05,6.67192]
[1780471232553,46.75,67167.23,13.7,0.05364,4e-05,6.67062]
[1780471232817,46.75,67167.23,13.7,0.05364,4e-05,6.67062]
[1780471233288,46.75,67175.15,13.7,0.05394,4e-05,6.7016]
[1780471236825,46.76,67173.1,13.7,0.05388,4e-05,6.6947]
[1780471236828,46.76,67173.1,13.7,0.05388,4e-05,6.6947]
[1780471237316,46.76,67172.58,13.7,0.05385,4e-05,6.69265]
[1780471241839,46.76,67172.25,13.7,0.05384,4e-05,6.6912]
[1780471242762,46.76,67172.25,13.7,0.05384,4e-05,6.6912]
[1780471242795,46.76,67172.29,13.7,0.05384,4e-05,6.69132]
[1780471248393,46.75,67169.31,13.7,0.0537,4e-05,6.67741]
[1780471253428,46.75,67159.25,13.7,0.0533,4e-05,6.63695]
[1780471258463,46.74,67158.45,13.7,0.05326,4e-05,6.63233]
[1780471263498,46.74,67159.52,13.7,0.05328,4e-05,6.63494]
[1780471266519,46.74,67143.77,13.7,0.05268,4e-05,6.57371]
[1780471269892,46.73,67131.59,13.7,0.05222,4e-05,6.52672]
[1780471275468,46.73,67128.83,13.7,0.05211,4e-05,6.51567]
[1780471276280,46.73,67126.5,13.7,0.05202,4e-05,6.50671]
[1780471278159,46.73,67130.5,13.7,0.05217,4e-05,6.52172]
[1780471283638,46.73,67124.3,13.7,0.05193,4e-05,6.49741]
[1780471284359,46.73,67124.3,13.7,0.05193,4e-05,6.49741]
[1780471287134,46.73,67120.41,13.7,0.05178,4e-05,6.48246]
[1780471287279,46.73,67120.41,13.7,0.05178,4e-05,6.48246]
[1780471287590,46.73,67120.41,13.7,0.05178,4e-05,6.48246]
[1780471288360,46.73,67110.98,13.7,0.05143,4e-05,6.44672]
[1780471293708,46.73,67119.78,13.7,0.05174,4e-05,6.47699]
[1780471295626,46.73,67119.78,13.7,0.05174,4e-05,6.47699]
[1780471300758,46.73,67109.2,13.7,0.05134,4e-05,6.43671]
[1780471305794,46.73,67112.77,13.7,0.05147,4e-05,6.45031]
[1780471310829,46.73,67119.44,13.7,0.05172,4e-05,6.47539]
[1780471313289,46.73,67129.64,13.7,0.0521,4e-05,6.51402]
[1780471313546,46.73,67129.64,13.7,0.0521,4e-05,6.51402]
[1780471314173,46.73,67130.44,13.7,0.05213,4e-05,6.51696]
[1780471315023,46.73,67129.33,13.7,0.05208,4e-05,6.51263]
[1780471316511,46.73,67129.43,13.7,0.05209,4e-05,6.51291]
[1780471316871,46.73,67122.84,13.7,0.05184,4e-05,6.48778]
[1780471317533,46.73,67122.84,13.7,0.05184,4e-05,6.48778]
[1780471317878,46.73,67120.95,13.7,0.05177,4e-05,6.48091]
[1780471322913,46.73,67121.27,13.7,0.05178,4e-05,6.48186]
[1780471327763,46.73,67121.93,13.7,0.05181,4e-05,6.4842]
[1780471328747,46.73,67121.35,13.7,0.05178,4e-05,6.48189]
[1780471330122,46.73,67107.04,13.7,0.05125,4e-05,6.4278]
[1780471331893,46.73,67092.9,13.7,0.05074,4e-05,6.37484]
[1780471337013,46.73,67085.22,13.7,0.05047,4e-05,6.34683]
[1780471342048,46.73,67089.91,13.7,0.05064,4e-05,6.36517]
[1780471342914,46.73,67089.91,13.7,0.05064,4e-05,6.36517]
[1780471344285,46.73,67090.14,13.7,0.05065,4e-05,6.36616]
[1780471350104,46.73,67085.64,13.7,0.0505,4e-05,6.35033]
[1780471353773,46.73,67085.74,13.7,0.05048,4e-05,6.34812]
[1780471358932,46.74,67104.86,13.7,0.05119,4e-05,6.42061]
[1780471364262,46.74,67109.32,13.7,0.05136,4e-05,6.43764]
[1780471369293,46.74,67112.07,13.7,0.05146,4e-05,6.44793]
[1780471373027,46.74,67113.64,13.7,0.05152,4e-05,6.45382]
[1780471378356,46.74,67103.91,13.7,0.05116,4e-05,6.41721]
[1780471383391,46.74,67104.46,13.7,0.05118,4e-05,6.4195]
[1780471388430,46.74,67104.18,13.7,0.05117,4e-05,6.41864]
[1780471393465,46.74,67102.88,13.7,0.05113,4e-05,6.41399]
[1780471398503,46.74,67088.65,13.7,0.05061,4e-05,6.36086]
[1780471403538,46.74,67099.69,13.7,0.05102,4e-05,6.40273]
[1780471408356,46.74,67088.89,13.7,0.05063,4e-05,6.36262]
[1780471413608,46.74,67087.49,13.7,0.05055,4e-05,6.35389]
[1780471418643,46.74,67097.1,13.7,0.05089,4e-05,6.38887]
[1780471423681,46.73,67097.54,13.7,0.05089,4e-05,6.38937]
[1780471426916,46.73,67100.95,13.7,0.05101,4e-05,6.40173]
[1780471432744,46.73,67101.68,13.7,0.05104,4e-05,6.40433]
[1780471437778,46.73,67095.59,13.7,0.05082,4e-05,6.38178]
[1780471439262,46.73,67100.87,13.7,0.05101,4e-05,6.40173]
[1780471446376,46.73,67088.48,13.7,0.05055,4e-05,6.35408]
[1780471452887,46.73,67097.66,13.7,0.05087,4e-05,6.38712]
[1780471455760,46.73,67101.53,13.7,0.05101,4e-05,6.40122]
[1780471460941,46.73,67105.09,13.7,0.05114,4e-05,6.41462]
[1780471464021,46.73,67105.41,13.7,0.05115,4e-05,6.41592]
[1780471470243,46.72,67113.77,13.7,0.05144,4e-05,6.446]
[1780471474373,46.72,67114.72,13.7,0.05146,4e-05,6.44645]
[1780471480075,46.71,67115.29,13.7,0.05146,4e-05,6.44656]
[1780471485110,46.71,67119.37,13.7,0.05159,4e-05,6.46026]
[1780471490145,46.71,67119.31,13.7,0.05157,4e-05,6.45823]
[1780471495180,46.7,67116.26,13.7,0.05144,4e-05,6.44496]
[1780471501222,46.7,67110.16,13.7,0.05119,4e-05,6.41989]
[1780471506553,46.69,67100.14,13.7,0.05082,4e-05,6.38109]
[1780471508189,46.69,67099.34,13.7,0.05078,4e-05,6.37761]
[1780471508319,46.69,67097.08,13.7,0.0507,4e-05,6.3689]
[1780471509653,46.69,67097.08,13.7,0.0507,4e-05,6.3689]
[1780471509709,46.69,67087.25,13.7,0.05033,4e-05,6.33175]
[1780471510418,46.69,67087.25,13.7,0.05033,4e-05,6.33175]
[1780471510424,46.69,67083.33,13.7,0.05019,4e-05,6.31645]
[1780471511517,46.69,67083.33,13.7,0.05019,4e-05,6.31645]
[1780471511613,46.69,67080.04,13.7,0.05006,4e-05,6.30394]
[1780471512919,46.69,67080.04,13.7,0.05006,4e-05,6.30394]
[1780471518348,46.68,67069.11,13.7,0.04963,4e-05,6.25937]
[1780471519783,46.68,67069.11,13.7,0.04963,4e-05,6.25937]
[1780471525397,46.67,67068.45,13.7,0.04957,4e-05,6.25331]
[1780471528325,46.66,67075.3,13.7,0.04981,4e-05,6.27776]
[1780471528418,46.66,67078.6,13.7,0.04992,4e-05,6.2895]
[1780471533453,46.66,67078.95,13.7,0.04991,4e-05,6.28714]
[1780471537426,46.66,67081.44,13.7,0.04999,4e-05,6.29585]
[1780471539462,46.66,67091.13,13.7,0.05034,4e-05,6.33163]
[1780471539874,46.66,67093.32,13.7,0.05041,4e-05,6.33957]
[1780471545537,46.66,67105.89,13.7,0.05088,4e-05,6.38739]
[1780471550029,46.66,67105.75,13.7,0.05088,4e-05,6.3871]
[1780471550769,46.66,67098.75,13.7,0.05062,4e-05,6.36088]
[1780471550797,46.66,67099.68,13.7,0.05066,4e-05,6.36449]
[1780471556614,46.66,67096.99,13.7,0.05054,4e-05,6.35256]
[1780471561154,46.65,67105.44,13.7,0.05084,4e-05,6.3834]
[1780471563154,46.65,67112.53,13.7,0.05109,4e-05,6.40939]
[1780471563663,46.65,67116.99,13.7,0.05125,4e-05,6.42543]
[1780471568699,46.65,67121.07,13.7,0.0514,4e-05,6.44096]
[1780471570716,46.65,67108.17,13.7,0.05093,4e-05,6.39232]
[1780471575752,46.65,67112.46,13.7,0.05109,4e-05,6.40886]
[1780471579675,46.65,67111.93,13.7,0.05107,4e-05,6.40702]
[1780471579680,46.65,67111.93,13.7,0.05107,4e-05,6.40702]
[1780471579781,46.65,67110.9,13.7,0.05103,4e-05,6.40319]
[1780471581793,46.65,67110.66,13.7,0.05102,4e-05,6.40191]
[1780471581795,46.65,67118.57,13.7,0.05131,4e-05,6.43139]
[1780471585851,46.65,67118.38,13.7,0.0513,4e-05,6.43073]
[1780471585932,46.65,67132.32,13.7,0.05182,4e-05,6.48356]
[1780471591107,46.65,67138.36,13.7,0.05204,4e-05,6.50623]
[1780471596903,46.65,67137.44,13.7,0.05198,4e-05,6.49946]
[1780471601938,46.65,67139.58,13.7,0.05206,4e-05,6.50711]
[1780471606973,46.64,67149.41,13.7,0.05242,4e-05,6.54389]
[1780471608866,46.64,67150.03,13.7,0.05244,4e-05,6.5461]
[1780471614023,46.64,67140.45,13.7,0.05207,4e-05,6.50856]
[1780471616681,46.64,67130.65,13.7,0.0517,4e-05,6.47109]
[1780471617044,46.64,67124.59,13.7,0.05148,4e-05,6.44807]
[1780471618722,46.64,67122.21,13.7,0.05138,4e-05,6.43858]
[1780471624093,46.63,67124.74,13.7,0.05145,4e-05,6.4456]
[1780471627217,46.63,67122.03,13.7,0.05134,4e-05,6.43447]
[1780471631291,46.62,67123.04,13.7,0.05136,4e-05,6.43621]
[1780471631330,46.62,67123.04,13.7,0.05136,4e-05,6.43621]
[1780471632149,46.62,67120.82,13.7,0.05127,4e-05,6.4274]
[1780471637184,46.62,67119.56,13.7,0.05123,4e-05,6.42283]
[1780471642219,46.62,67120.83,13.7,0.05128,4e-05,6.42784]
[1780471647254,46.63,67114.07,13.7,0.05103,4e-05,6.4026]
[1780471653154,46.63,67113.85,13.7,0.05103,4e-05,6.40202]
[1780471654014,46.63,67113.85,13.7,0.05101,4e-05,6.39943]
[1780471654037,46.63,67113.85,13.7,0.05101,4e-05,6.39952]
[1780471660215,46.62,67120.25,13.7,0.05123,4e-05,6.4219]
[1780471660345,46.62,67119.86,13.7,0.0512,4e-05,6.41966]
[1780471665380,46.62,67123.06,13.7,0.05133,4e-05,6.43201]
[1780471670416,46.62,67124.31,13.7,0.05137,4e-05,6.4369]
[1780471675450,46.62,67120.15,13.7,0.05122,4e-05,6.42137]
[1780471680485,46.62,67121.47,13.7,0.05127,4e-05,6.42647]
[1780471682940,46.62,67116.83,13.7,0.0511,4e-05,6.40898]
[1780471682989,46.62,67114.27,13.7,0.05101,4e-05,6.3994]
[1780471688541,46.62,67114.75,13.7,0.051,4e-05,6.39912]
[1780471693525,46.61,67114.26,13.7,0.05097,4e-05,6.39588]
[1780471698611,46.61,67124.82,13.7,0.05134,4e-05,6.43369]
[1780471699469,46.61,67124.82,13.7,0.05134,4e-05,6.43369]
[1780471699618,46.61,67126.62,13.7,0.0514,4e-05,6.4401]
[1780471704654,46.61,67126.04,13.7,0.05138,4e-05,6.43802]
[1780471709689,46.61,67122.73,13.7,0.05126,4e-05,6.42562]
[1780471714724,46.61,67122.46,13.7,0.05123,4e-05,6.42209]
[1780471716000,46.61,67122.46,13.7,0.05123,4e-05,6.42209]
[1780471716003,46.61,67122.46,13.7,0.05123,4e-05,6.42209]
[1780471716076,46.61,67122.24,13.7,0.05123,4e-05,6.42132]
[1780471720135,46.6,67122.75,13.7,0.05123,4e-05,6.42211]
[1780471720193,46.6,67123.1,13.7,0.05124,4e-05,6.42305]
[1780471725801,46.6,67122.56,13.7,0.05122,4e-05,6.42091]
[1780471731843,46.6,67120.94,13.7,0.05117,4e-05,6.41517]
[1780471732540,46.6,67120.94,13.7,0.05117,4e-05,6.41517]
[1780471732850,46.6,67119.95,13.7,0.05113,4e-05,6.4115]
[1780471737885,46.6,67124.09,13.7,0.05126,4e-05,6.42535]
[1780471738342,46.6,67124.09,13.7,0.05126,4e-05,6.42535]
[1780471743928,46.59,67123.9,13.7,0.05124,4e-05,6.42236]
[1780471744928,46.59,67123.9,13.7,0.05124,4e-05,6.42236]
[1780471744953,46.59,67123.9,13.7,0.05123,4e-05,6.42199]
[1780471749970,46.59,67127.53,13.7,0.05137,4e-05,6.43595]
[1780471755009,46.59,67122.55,13.7,0.05119,4e-05,6.41733]
[1780471760044,46.59,67123.87,13.7,0.05124,4e-05,6.42264]
[1780471765078,46.6,67123.69,13.7,0.05123,4e-05,6.42227]
[1780471769730,46.6,67121.46,13.7,0.05115,4e-05,6.41408]
[1780471769733,46.6,67121.46,13.7,0.05115,4e-05,6.41408]
[1780471770374,46.6,67120.42,13.7,0.05112,4e-05,6.41022]
[1780471776157,46.59,67114.03,13.7,0.05084,4e-05,6.38132]
[1780471780674,46.59,67114.29,13.7,0.05084,4e-05,6.38107]
[1780471781462,46.59,67103.72,13.7,0.05045,4e-05,6.34103]
[1780471782207,46.59,67098.53,13.7,0.05026,4e-05,6.32128]
[1780471783420,46.58,67104.64,13.7,0.05047,4e-05,6.34357]
[1780471784217,46.58,67105.79,13.7,0.05051,4e-05,6.34729]
[1780471789252,46.58,67107.38,13.7,0.05055,4e-05,6.35203]
[1780471794288,46.58,67104.67,13.7,0.05044,4e-05,6.34061]
[1780471796953,46.57,67104.78,13.7,0.05044,4e-05,6.34056]
[1780471802344,46.57,67100.3,13.7,0.05026,4e-05,6.3223]
[1780471807320,46.57,67097.5,13.7,0.05015,4e-05,6.31097]
[1780471807379,46.57,67089.84,13.7,0.04987,4e-05,6.28214]
[1780471812414,46.56,67091.05,13.7,0.04989,4e-05,6.28384]
[1780471812696,46.56,67091.05,13.7,0.04989,4e-05,6.28384]
[1780471812854,46.56,67091.05,13.7,0.04989,4e-05,6.28384]
[1780471818566,46.55,67095.39,13.7,0.05002,4e-05,6.2973]
[1780471827850,46.54,67098.41,13.7,0.05008,4e-05,6.30384]
[1780471827951,46.54,67099.13,13.7,0.0501,4e-05,6.30597]
[1780471830413,46.54,67112.82,13.7,0.0506,4e-05,6.35691]
[1780471831725,46.54,67113.57,13.7,0.05062,4e-05,6.35947]
[1780471831825,46.54,67117.7,13.7,0.05075,4e-05,6.37201]
[1780471837592,46.54,67117.94,13.7,0.05077,4e-05,6.37373]
[1780471842060,46.54,67118.24,13.7,0.05078,4e-05,6.3753]
[1780471842161,46.54,67115.99,13.7,0.0507,4e-05,6.36697]
[1780471848670,46.54,67117.62,13.7,0.05074,4e-05,6.37115]
[1780471853705,46.53,67117.09,13.7,0.05071,4e-05,6.36774]
[1780471858740,46.53,67119.96,13.7,0.0508,4e-05,6.37716]
[1780471863776,46.52,67120.23,13.7,0.0508,4e-05,6.37671]
[1780471866859,46.52,67120.48,13.7,0.0508,4e-05,6.37707]
[1780471866947,46.52,67120.51,13.7,0.0508,4e-05,6.3769]
[1780471870991,46.52,67116.79,13.7,0.05067,4e-05,6.36334]
[1780471871026,46.52,67116.64,13.7,0.05066,4e-05,6.36295]
[1780471876874,46.52,67123.84,13.7,0.05091,4e-05,6.38843]
[1780471881908,46.51,67126.28,13.7,0.05098,4e-05,6.39608]
[1780471886946,46.51,67127.17,13.7,0.051,4e-05,6.39787]
[1780471887524,46.51,67127.17,13.7,0.051,4e-05,6.39787]
[1780471887953,46.51,67128.31,13.7,0.05104,4e-05,6.40186]
[1780471892989,46.51,67133.7,13.7,0.05122,4e-05,6.41997]
[1780471897837,46.51,67137.47,13.7,0.05137,4e-05,6.43458]
[1780471898027,46.51,67138.16,13.7,0.05139,4e-05,6.43725]
[1780471901975,46.51,67138.67,13.7,0.0514,4e-05,6.43801]
[1780471902055,46.51,67137.75,13.7,0.05136,4e-05,6.43414]
[1780471907193,46.51,67141.67,13.7,0.05151,4e-05,6.44922]
[1780471907352,46.51,67141.67,13.7,0.05151,4e-05,6.44922]
[1780471909265,46.51,67157.63,13.7,0.05211,4e-05,6.51]
[1780471913132,46.51,67137.43,13.7,0.05135,4e-05,6.43295]
[1780471915897,46.51,67132.23,13.7,0.05116,4e-05,6.41339]
[1780471916436,46.51,67132.23,13.7,0.05116,4e-05,6.41339]
[1780471916439,46.51,67132.23,13.7,0.05116,4e-05,6.41339]
[1780471917160,46.51,67131.85,13.7,0.05115,4e-05,6.41214]
[1780471922196,46.5,67126.09,13.7,0.05092,4e-05,6.3888]
[1780471927502,46.5,67130.62,13.7,0.05107,4e-05,6.40466]
[1780471928562,46.5,67126.11,13.7,0.0509,4e-05,6.38698]
[1780471934281,46.5,67125.09,13.7,0.05085,4e-05,6.38148]
[1780471935046,46.5,67125.09,13.7,0.05085,4e-05,6.38148]
[1780471935288,46.49,67124.68,13.7,0.05083,4e-05,6.37966]
[1780471941330,46.5,67123.81,13.7,0.05081,4e-05,6.37736]
[1780471946365,46.5,67126.23,13.7,0.0509,4e-05,6.38732]
[1780471951400,46.5,67135.84,13.7,0.05125,4e-05,6.42165]
[1780471956436,46.5,67147.58,13.7,0.05169,4e-05,6.46665]
[1780471961472,46.5,67149.96,13.7,0.05178,4e-05,6.47577]
[1780471967514,46.5,67153.03,13.7,0.05189,4e-05,6.48739]
[1780471972215,46.5,67153.67,13.7,0.05191,4e-05,6.48975]
[1780471972221,46.5,67153.67,13.7,0.05191,4e-05,6.48975]
[1780471972550,46.5,67152.78,13.7,0.05188,4e-05,6.48634]
[1780471977584,46.5,67144.32,13.7,0.05154,4e-05,6.4516]
[1780471982621,46.49,67148.81,13.7,0.05169,4e-05,6.4667]
[1780471987655,46.48,67153.32,13.7,0.05183,4e-05,6.48172]
[1780471992873,46.48,67154.11,13.7,0.05184,4e-05,6.48298]
[1780471992974,46.48,67157.8,13.7,0.05198,4e-05,6.49663]
[1780471998732,46.48,67160.22,13.7,0.05207,4e-05,6.50566]
[1780472002761,46.48,67144.83,13.7,0.05149,4e-05,6.44696]
[1780472005273,46.48,67144.41,13.7,0.05148,4e-05,6.44542]
[1780472005373,46.48,67143.86,13.7,0.05146,4e-05,6.4434]
[1780472010817,46.47,67144.68,13.7,0.05146,4e-05,6.44428]
[1780472013538,46.47,67148.86,13.7,0.0516,4e-05,6.45703]
[1780472013839,46.47,67147.67,13.7,0.05154,4e-05,6.45171]
[1780472018874,46.47,67149.34,13.7,0.05161,4e-05,6.45834]
[1780472023909,46.47,67148.03,13.7,0.05156,4e-05,6.45358]
[1780472028944,46.47,67150.67,13.7,0.05166,4e-05,6.46384]
[1780472033426,46.47,67154.09,13.7,0.05179,4e-05,6.47696]
[1780472039014,46.47,67157.88,13.7,0.05193,4e-05,6.49146]
[1780472040263,46.47,67157.88,13.7,0.05193,4e-05,6.49146]
[1780472046065,46.47,67159.19,13.7,0.05198,4e-05,6.49637]
[1780472050737,46.47,67158.83,13.7,0.05197,4e-05,6.49493]
[1780472051100,46.47,67158.71,13.7,0.05196,4e-05,6.49445]
[1780472056135,46.47,67158.93,13.7,0.05195,4e-05,6.49305]
[1780472061170,46.46,67146.12,13.7,0.05145,4e-05,6.44214]
[1780472061678,46.46,67146.12,13.7,0.05145,4e-05,6.44214]
[1780472065428,46.46,67145.62,13.7,0.05142,4e-05,6.43916]
[1780472068820,46.45,67146.07,13.7,0.05142,4e-05,6.43946]
[1780472069232,46.45,67146.26,13.7,0.05143,4e-05,6.43983]
[1780472070117,46.45,67146.26,13.7,0.05143,4e-05,6.43983]
[1780472070239,46.45,67146.48,13.7,0.05143,4e-05,6.43994]
[1780472070868,46.45,67146.48,13.7,0.05143,4e-05,6.43994]
[1780472071487,46.45,67146.48,13.7,0.05143,4e-05,6.43994]
[1780472077610,46.44,67163.12,13.7,0.05201,4e-05,6.49835]
[1780472078295,46.44,67161.93,13.7,0.05195,4e-05,6.49291]
[1780472083331,46.44,67168.35,13.7,0.05219,4e-05,6.51745]
[1780472088366,46.44,67175.54,13.7,0.05246,4e-05,6.54471]
[1780472093401,46.44,67176.04,13.7,0.05248,4e-05,6.54626]
[1780472098435,46.44,67169.29,13.7,0.05222,4e-05,6.52011]
[1780472103471,46.44,67162.9,13.7,0.05198,4e-05,6.49565]
[1780472104454,46.44,67162.9,13.7,0.05198,4e-05,6.49565]
[1780472104478,46.44,67163.67,13.7,0.05201,4e-05,6.49861]
[1780472106010,46.44,67163.8,13.7,0.05201,4e-05,6.49868]
[1780472106492,46.44,67164.58,13.7,0.05203,4e-05,6.50123]
[1780472108646,46.43,67162.9,13.7,0.05196,4e-05,6.49399]
[1780472113337,46.42,67158.26,13.7,0.05175,4e-05,6.47239]
[1780472113541,46.42,67160.29,13.7,0.05182,4e-05,6.47937]
[1780472114972,46.42,67161.56,13.7,0.05186,4e-05,6.48384]
[1780472115555,46.42,67163.5,13.7,0.05193,4e-05,6.49085]
[1780472116459,46.42,67163.5,13.7,0.05193,4e-05,6.49085]
[1780472116562,46.42,67162.67,13.7,0.05189,4e-05,6.4869]
[1780472117130,46.42,67162.67,13.7,0.05189,4e-05,6.4869]
[1780472117586,46.42,67161.8,13.7,0.05185,4e-05,6.48316]
[1780472117868,46.42,67161.8,13.7,0.05185,4e-05,6.48316]
[1780472117986,46.42,67161.8,13.7,0.05185,4e-05,6.48316]
[1780472119672,46.42,67153.23,13.7,0.05153,4e-05,6.4497]
[1780472119691,46.41,67152.43,13.7,0.05149,4e-05,6.44588]
[1780472120325,46.41,67152.43,13.7,0.05149,4e-05,6.44588]
[1780472120610,46.41,67151.26,13.7,0.05144,4e-05,6.44071]
[1780472125645,46.4,67151.35,13.7,0.0514,4e-05,6.43746]
[1780472130681,46.39,67142.76,13.7,0.05105,4e-05,6.40148]
[1780472135718,46.38,67148.73,13.7,0.05122,4e-05,6.41818]
[1780472140754,46.37,67149.96,13.7,0.05123,4e-05,6.41882]
[1780472144862,46.37,67148.38,13.7,0.05115,4e-05,6.41081]
[1780472145295,46.37,67148.38,13.7,0.05115,4e-05,6.41081]
[1780472145462,46.37,67129.07,13.7,0.05043,4e-05,6.33712]
[1780472148919,46.36,67119.97,13.7,0.05008,4e-05,6.30136]
[1780472149209,46.36,67119.97,13.7,0.05008,4e-05,6.30136]
[1780472157873,46.35,67118.38,13.7,0.04997,4e-05,6.29058]
[1780472162908,46.34,67118.06,13.7,0.04994,4e-05,6.28708]
[1780472168950,46.34,67119.33,13.7,0.04996,4e-05,6.28907]
[1780472174384,46.33,67119.06,13.7,0.04993,4e-05,6.28624]
[1780472175999,46.33,67105.95,13.7,0.04944,4e-05,6.23587]
[1780472181034,46.32,67105.96,13.7,0.04942,4e-05,6.23406]
[1780472186070,46.32,67106.83,13.7,0.04944,4e-05,6.23547]
[1780472188861,46.32,67107.4,13.7,0.04945,4e-05,6.23687]
[1780472189091,46.32,67114.49,13.7,0.0497,4e-05,6.26301]
[1780472191469,46.32,67116.18,13.7,0.04976,4e-05,6.26932]
[1780472191490,46.32,67116.08,13.7,0.04974,4e-05,6.26617]
[1780472197147,46.31,67117.2,13.7,0.04976,4e-05,6.26784]
[1780472199913,46.31,67117.92,13.7,0.04977,4e-05,6.2697]
[1780472200168,46.31,67119.0,13.7,0.04981,4e-05,6.27332]
[1780472204216,46.31,67119.55,13.7,0.04983,4e-05,6.27523]
[1780472206020,46.3,67113.44,13.7,0.0496,4e-05,6.25224]
[1780472206210,46.3,67109.6,13.7,0.04947,4e-05,6.23787]
[1780472209069,46.3,67116.2,13.7,0.0497,4e-05,6.26181]
[1780472210396,46.3,67120.03,13.7,0.04983,4e-05,6.27576]
[1780472210693,46.3,67120.1,13.7,0.04983,4e-05,6.27558]
[1780472211333,46.3,67120.1,13.7,0.04983,4e-05,6.27558]
[1780472211413,46.3,67139.87,13.7,0.05055,4e-05,6.34997]
[1780472215753,46.3,67149.62,13.7,0.05091,4e-05,6.38627]
[1780472215832,46.3,67137.99,13.7,0.05047,4e-05,6.34187]
[1780472221345,46.29,67130.69,13.7,0.05019,4e-05,6.31224]
[1780472227362,46.28,67130.74,13.7,0.05015,4e-05,6.30899]
[1780472232399,46.28,67134.07,13.7,0.05025,4e-05,6.31908]
[1780472237434,46.27,67134.16,13.7,0.05023,4e-05,6.31692]
[1780472238032,46.27,67134.16,13.7,0.05023,4e-05,6.31692]
[1780472238445,46.27,67143.91,13.7,0.05058,4e-05,6.35324]
[1780472241143,46.27,67146.03,13.7,0.05066,4e-05,6.3609]
[1780472241468,46.27,67146.02,13.7,0.05066,4e-05,6.36067]
[1780472246504,46.26,67136.75,13.7,0.05029,4e-05,6.32281]
[1780472251539,46.25,67134.37,13.7,0.05015,4e-05,6.30864]
[1780472255025,46.25,67134.41,13.7,0.05014,4e-05,6.30735]
[1780472255292,46.25,67134.41,13.7,0.05014,4e-05,6.30735]
[1780472255572,46.25,67143.65,13.7,0.05048,4e-05,6.34174]
[1780472258159,46.25,67146.22,13.7,0.05057,4e-05,6.35115]
[1780472258590,46.25,67146.17,13.7,0.05056,4e-05,6.35079]
[1780472258972,46.25,67146.17,13.7,0.05056,4e-05,6.35079]
[1780472259597,46.25,67155.89,13.7,0.05092,4e-05,6.38708]
[1780472261303,46.24,67159.54,13.7,0.05105,4e-05,6.40073]
[1780472261363,46.24,67159.54,13.7,0.05105,4e-05,6.40073]
[1780472261610,46.24,67160.37,13.7,0.05108,4e-05,6.40364]
[1780472265042,46.25,67160.59,13.7,0.05109,4e-05,6.40503]
[1780472265372,46.25,67160.59,13.7,0.05109,4e-05,6.40503]
[1780472268661,46.25,67180.17,13.7,0.05183,4e-05,6.48039]
[1780472273696,46.25,67169.97,13.7,0.05145,4e-05,6.44168]
[1780472275563,46.25,67169.75,13.7,0.05144,4e-05,6.44095]
[1780472275751,46.25,67169.75,13.7,0.05144,4e-05,6.44095]
[1780472275763,46.25,67169.75,13.7,0.05144,4e-05,6.44095]
[1780472275780,46.25,67166.47,13.7,0.05132,4e-05,6.42856]
[1780472280745,46.24,67152.48,13.7,0.05078,4e-05,6.37273]
[1780472285780,46.23,67161.53,13.7,0.05108,4e-05,6.40415]
[1780472290815,46.23,67164.11,13.7,0.05115,4e-05,6.41081]
[1780472294843,46.22,67177.9,13.7,0.05164,4e-05,6.46085]
[1780472295378,46.22,67177.9,13.7,0.05164,4e-05,6.46085]
[1780472295551,46.22,67177.9,13.7,0.05164,4e-05,6.46085]
[1780472296476,46.22,67179.28,13.7,0.05168,4e-05,6.46547]
[1780472296857,46.22,67181.39,13.7,0.05175,4e-05,6.47282]
[1780472301892,46.21,67180.52,13.7,0.0517,4e-05,6.46774]
[1780472306927,46.21,67183.18,13.7,0.05179,4e-05,6.47618]
[1780472312920,46.2,67184.03,13.7,0.0518,4e-05,6.47804]
[1780472312969,46.2,67192.73,13.7,0.0521,4e-05,6.50756]
[1780472318004,46.2,67196.55,13.7,0.05225,4e-05,6.52239]
[1780472321215,46.2,67197.12,13.7,0.05227,4e-05,6.52461]
[1780472321305,46.2,67197.16,13.7,0.05227,4e-05,6.52477]
[1780472327068,46.19,67196.51,13.7,0.05222,4e-05,6.51975]
[1780472327959,46.19,67196.51,13.7,0.05222,4e-05,6.51975]
[1780472334117,46.19,67197.14,13.7,0.05221,4e-05,6.51929]
[1780472339973,46.18,67196.43,13.7,0.05217,4e-05,6.51453]
[1780472345195,46.17,67198.36,13.7,0.05222,4e-05,6.51956]
[1780472349223,46.17,67182.93,13.7,0.05162,4e-05,6.45882]
[1780472350003,46.17,67182.93,13.7,0.05162,4e-05,6.45882]
[1780472350129,46.17,67182.93,13.7,0.05162,4e-05,6.45882]
[1780472350645,46.17,67182.93,13.7,0.05162,4e-05,6.45882]
[1780472350719,46.17,67179.43,13.7,0.05148,4e-05,6.44512]
[1780472351480,46.17,67179.43,13.7,0.05148,4e-05,6.44512]
[1780472353964,46.16,67164.31,13.7,0.0509,4e-05,6.38552]
[1780472357060,46.16,67164.91,13.7,0.05091,4e-05,6.3861]
[1780472358935,46.16,67156.36,13.7,0.05058,4e-05,6.35306]
[1780472364330,46.15,67145.85,13.7,0.05016,4e-05,6.30992]
[1780472369366,46.14,67143.97,13.7,0.05007,4e-05,6.30066]
[1780472370013,46.14,67143.97,13.7,0.05007,4e-05,6.30066]
[1780472375408,46.14,67142.79,13.7,0.04998,4e-05,6.29098]
[1780472380443,46.13,67142.23,13.7,0.04994,4e-05,6.28686]
[1780472385478,46.13,67143.97,13.7,0.04999,4e-05,6.29143]
[1780472390513,46.12,67144.88,13.7,0.05,4e-05,6.29284]
[1780472395548,46.12,67150.35,13.7,0.05018,4e-05,6.31141]
[1780472400583,46.11,67150.82,13.7,0.05018,4e-05,6.311]
[1780472405618,46.1,67145.59,13.7,0.04996,4e-05,6.28911]
[1780472410653,46.1,67142.28,13.7,0.04982,4e-05,6.27462]
[1780472415688,46.09,67141.03,13.7,0.04976,4e-05,6.26805]
[1780472418709,46.09,67121.82,13.7,0.04905,4e-05,6.19492]
[1780472419569,46.09,67121.82,13.7,0.04905,4e-05,6.19492]
[1780472420157,46.09,67122.78,13.7,0.04908,4e-05,6.19826]
[1780472425758,46.09,67121.7,13.7,0.04903,4e-05,6.19279]
[1780472430793,46.08,67113.67,13.7,0.04873,4e-05,6.16181]
[1780472434356,46.08,67112.84,13.7,0.04867,4e-05,6.15545]
[1780472434388,46.08,67112.84,13.7,0.04867,4e-05,6.15545]
[1780472434394,46.08,67112.84,13.7,0.04867,4e-05,6.15545]
[1780472439859,46.08,67101.99,13.7,0.04828,4e-05,6.11441]
[1780472444894,46.08,67110.82,13.7,0.04859,4e-05,6.14658]
[1780472449929,46.08,67114.55,13.7,0.04871,4e-05,6.15967]
[1780472455971,46.07,67108.19,13.7,0.04848,4e-05,6.13497]
[1780472461006,46.07,67103.91,13.7,0.04832,4e-05,6.11838]
[1780472466050,46.07,67100.22,13.7,0.04818,4e-05,6.10421]
[1780472471088,46.07,67105.24,13.7,0.04835,4e-05,6.12235]
[1780472476123,46.07,67102.22,13.7,0.04824,4e-05,6.11056]
[1780472477130,46.07,67088.95,13.7,0.04777,4e-05,6.06138]
[1780472482165,46.07,67082.28,13.7,0.04753,4e-05,6.03671]
[1780472487204,46.07,67073.44,13.7,0.04722,4e-05,6.00441]
[1780472490270,46.07,67063.53,13.7,0.04688,3e-05,5.96828]
[1780472490517,46.07,67063.53,13.7,0.04688,3e-05,5.96828]
[1780472490862,46.07,67063.53,13.7,0.04688,3e-05,5.96828]
[1780472492726,46.07,67047.64,13.7,0.04631,3e-05,5.90807]
[1780472494795,46.07,67047.43,13.7,0.0463,3e-05,5.90774]
[1780472496799,46.07,67034.05,13.7,0.04585,3e-05,5.85981]
[1780472498291,46.07,67020.65,13.7,0.0454,3e-05,5.81216]
[1780472503063,46.08,67027.55,13.7,0.04564,3e-05,5.83806]
[1780472509016,46.08,67024.7,13.7,0.04557,3e-05,5.83006]
[1780472514410,46.09,67029.78,13.7,0.04576,3e-05,5.8506]
[1780472518438,46.09,67016.39,13.7,0.04532,3e-05,5.80378]
[1780472523472,46.1,67011.6,13.7,0.04517,3e-05,5.78848]
[1780472527969,46.1,67008.82,13.7,0.04509,3e-05,5.77974]
[1780472528034,46.1,67008.82,13.7,0.04509,3e-05,5.77974]
[1780472529101,46.1,67007.2,13.7,0.04504,3e-05,5.77435]
[1780472530110,46.1,67001.35,13.7,0.04485,3e-05,5.75389]
[1780472530806,46.1,66997.6,13.7,0.04473,3e-05,5.74098]
[1780472532010,46.1,66999.67,13.7,0.0448,3e-05,5.74883]
[1780472538199,46.11,66994.42,13.7,0.04465,3e-05,5.73293]
[1780472538504,46.11,66994.28,13.7,0.04465,3e-05,5.73292]
[1780472539225,46.12,66994.06,13.7,0.04465,3e-05,5.73262]
[1780472544620,46.12,67002.64,13.7,0.04496,3e-05,5.76587]
[1780472549657,46.13,67001.75,13.7,0.04495,3e-05,5.76477]
[1780472554858,46.13,67006.7,13.7,0.04512,3e-05,5.78143]
[1780472554863,46.13,67006.7,13.7,0.04512,3e-05,5.78143]
[1780472555699,46.13,67028.85,13.7,0.04588,3e-05,5.8617]
[1780472560926,46.14,67036.78,13.7,0.04616,3e-05,5.89125]
[1780472565769,46.14,67050.7,13.7,0.04665,3e-05,5.94277]
[1780472570805,46.14,67056.55,13.7,0.04686,3e-05,5.96451]
[1780472574141,46.14,67056.18,13.7,0.04685,3e-05,5.96332]
[1780472580027,46.14,67056.07,13.7,0.04685,3e-05,5.96338]
[1780472586918,46.14,67073.27,13.7,0.04745,4e-05,6.0267]
[1780472589839,46.14,67081.42,13.7,0.04774,4e-05,6.05658]
[1780472594973,46.14,67082.05,13.7,0.04776,4e-05,6.05846]
[1780472598246,46.14,67088.13,13.7,0.04797,4e-05,6.08071]
[1780472599209,46.14,67093.43,13.7,0.04816,4e-05,6.10018]
[1780472605043,46.14,67099.71,13.7,0.04838,4e-05,6.12262]
[1780472605979,46.14,67099.71,13.7,0.04838,4e-05,6.12262]
[1780472606050,46.14,67099.96,13.7,0.04838,4e-05,6.12337]
[1780472606377,46.14,67099.96,13.7,0.04838,4e-05,6.12337]
[1780472606735,46.14,67099.96,13.7,0.04838,4e-05,6.12337]
[1780472607057,46.14,67100.0,13.7,0.04839,4e-05,6.12373]
[1780472610229,46.14,67101.09,13.7,0.04842,4e-05,6.12742]
[1780472612092,46.14,67120.44,13.7,0.04909,4e-05,6.19611]
[1780472612574,46.14,67120.44,13.7,0.04909,4e-05,6.19611]
[1780472613099,46.14,67121.0,13.7,0.04911,4e-05,6.19791]
[1780472613305,46.14,67121.0,13.7,0.04911,4e-05,6.19791]
[1780472613443,46.14,67121.0,13.7,0.04911,4e-05,6.19791]
[1780472614234,46.14,67121.0,13.7,0.04911,4e-05,6.19791]
[1780472614106,46.14,67120.78,13.7,0.0491,4e-05,6.19717]
[1780472615028,46.14,67120.78,13.7,0.0491,4e-05,6.19717]
[1780472620148,46.13,67127.28,13.7,0.04932,4e-05,6.21963]
[1780472620519,46.13,67127.28,13.7,0.04932,4e-05,6.21963]
[1780472620535,46.13,67127.28,13.7,0.04932,4e-05,6.21963]
[1780472621155,46.13,67126.91,13.7,0.0493,4e-05,6.21791]
[1780472622761,46.13,67126.76,13.7,0.0493,4e-05,6.2174]
[1780472623169,46.13,67127.63,13.7,0.04933,4e-05,6.22071]
[1780472624448,46.13,67126.48,13.7,0.04928,4e-05,6.21608]
[1780472625130,46.13,67126.48,13.7,0.04928,4e-05,6.21608]
[1780472628759,46.13,67128.05,13.7,0.04933,4e-05,6.22064]
[1780472628861,46.13,67128.05,13.7,0.04932,4e-05,6.22031]
[1780472634250,46.13,67140.51,13.7,0.04978,4e-05,6.26737]
[1780472639317,46.13,67147.51,13.7,0.05004,4e-05,6.29366]
[1780472641668,46.13,67150.11,13.7,0.05013,4e-05,6.30329]
[1780472642319,46.13,67139.15,13.7,0.04973,4e-05,6.26192]
[1780472643678,46.12,67135.49,13.7,0.04959,4e-05,6.24771]
[1780472644333,46.12,67132.92,13.7,0.04949,4e-05,6.23768]
[1780472648059,46.12,67131.42,13.7,0.04944,4e-05,6.23211]
[1780472648252,46.12,67131.3,13.7,0.04943,4e-05,6.23175]
[1780472649766,46.12,67120.32,13.7,0.04903,4e-05,6.19033]
[1780472655410,46.12,67114.93,13.7,0.04882,4e-05,6.16859]
[1780472660452,46.12,67113.78,13.7,0.04877,4e-05,6.16322]
[1780472665850,46.11,67107.37,13.7,0.04853,4e-05,6.13857]
[1780472671531,46.11,67105.72,13.7,0.04844,4e-05,6.12861]
[1780472676566,46.11,67097.99,13.7,0.04816,4e-05,6.09938]
[1780472681602,46.11,67102.67,13.7,0.04832,4e-05,6.11617]
[1780472686636,46.11,67103.22,13.7,0.04834,4e-05,6.11756]
[1780472692101,46.1,67104.56,13.7,0.04838,4e-05,6.122]
[1780472697740,46.1,67113.95,13.7,0.0487,4e-05,6.15575]
[1780472702776,46.1,67122.23,13.7,0.04899,4e-05,6.18551]
[1780472705752,46.1,67123.97,13.7,0.04905,4e-05,6.19153]
[1780472711838,46.09,67125.58,13.7,0.04909,4e-05,6.19578]
[1780472712907,46.09,67125.58,13.7,0.04909,4e-05,6.19578]
[1780472715867,46.09,67105.27,13.7,0.04835,4e-05,6.1192]
[1780472720902,46.09,67100.08,13.7,0.04816,4e-05,6.09943]
[1780472725020,46.09,67108.91,13.7,0.04847,4e-05,6.13186]
[1780472727496,46.09,67122.62,13.7,0.04896,4e-05,6.18234]
[1780472730136,46.08,67115.55,13.7,0.0487,4e-05,6.15552]
[1780472730839,46.08,67114.7,13.7,0.04867,4e-05,6.15217]
[1780472735008,46.08,67098.4,13.7,0.04806,4e-05,6.08834]
[1780472736271,46.08,67098.4,13.7,0.04806,4e-05,6.08834]
[1780472736681,46.08,67098.47,13.7,0.04806,4e-05,6.08852]
[1780472737157,46.08,67126.88,13.7,0.04908,4e-05,6.19411]
[1780472738218,46.08,67126.88,13.7,0.04908,4e-05,6.19411]
[1780472740481,46.08,67135.01,13.7,0.04937,4e-05,6.22374]
[1780472740667,46.08,67135.01,13.7,0.04937,4e-05,6.22374]
[1780472740674,46.08,67135.01,13.7,0.04937,4e-05,6.22374]
[1780472741377,46.08,67133.46,13.7,0.04931,4e-05,6.21762]
[1780472741848,46.08,67133.46,13.7,0.04931,4e-05,6.21762]
[1780472742057,46.08,67133.35,13.7,0.0493,4e-05,6.2173]
[1780472747106,46.08,67144.48,13.7,0.04969,4e-05,6.25756]
[1780472752141,46.07,67138.7,13.7,0.04947,4e-05,6.23413]
[1780472757176,46.07,67137.5,13.7,0.04941,4e-05,6.22802]
[1780472762211,46.06,67147.85,13.7,0.04977,4e-05,6.26533]
[1780472763388,46.06,67147.85,13.7,0.04977,4e-05,6.26533]
[1780472763393,46.06,67147.85,13.7,0.04977,4e-05,6.26533]
[1780472763456,46.06,67149.55,13.7,0.04983,4e-05,6.27137]
[1780472763959,46.06,67149.55,13.7,0.04983,4e-05,6.27137]
[1780472764034,46.06,67149.55,13.7,0.04983,4e-05,6.27137]
[1780472768266,46.06,67149.83,13.7,0.04983,4e-05,6.27205]
[1780472768367,46.06,67150.0,13.7,0.04984,4e-05,6.27269]
[1780472769008,46.06,67150.0,13.7,0.04984,4e-05,6.27269]
[1780472769261,46.06,67149.79,13.7,0.04983,4e-05,6.27152]
[1780472774297,46.06,67153.93,13.7,0.04998,4e-05,6.28714]
[1780472778074,46.06,67157.13,13.7,0.0501,4e-05,6.29913]
[1780472781324,46.06,67161.47,13.7,0.05025,4e-05,6.31539]
[1780472786387,46.06,67166.47,13.7,0.05043,4e-05,6.33384]
[1780472791423,46.06,67173.16,13.7,0.05066,4e-05,6.356]
[1780472796459,46.05,67175.36,13.7,0.05073,4e-05,6.36372]
[1780472796499,46.05,67175.36,13.7,0.05073,4e-05,6.36372]
[1780472802502,46.05,67169.45,13.7,0.0505,4e-05,6.34046]
[1780472807537,46.05,67178.47,13.7,0.05083,4e-05,6.37421]
[1780472812574,46.05,67183.99,13.7,0.05103,4e-05,6.39429]
[1780472817607,46.05,67178.1,13.7,0.0508,4e-05,6.37103]
[1780472822642,46.04,67180.69,13.7,0.05089,4e-05,6.38018]
[1780472824008,46.04,67180.69,13.7,0.05089,4e-05,6.38018]
[1780472829691,46.04,67183.27,13.7,0.05098,4e-05,6.38891]
[1780472834726,46.04,67192.97,13.7,0.05133,4e-05,6.4251]
[1780472839761,46.04,67196.92,13.7,0.05147,4e-05,6.43905]
[1780472844796,46.03,67197.94,13.7,0.05149,4e-05,6.44175]
[1780472849831,46.03,67200.05,13.7,0.05156,4e-05,6.44862]
[1780472850814,46.03,67200.05,13.7,0.05156,4e-05,6.44862]
[1780472856880,46.02,67200.54,13.7,0.05154,4e-05,6.44593]
[1780472861915,46.02,67202.51,13.7,0.0516,4e-05,6.45218]
[1780472866950,46.02,67204.76,13.7,0.05167,4e-05,6.4595]
[1780472871985,46.01,67205.22,13.7,0.05168,4e-05,6.45989]
[1780472877034,46.01,67208.31,13.7,0.05178,4e-05,6.4704]
[1780472880630,46.01,67208.18,13.7,0.05176,4e-05,6.46903]
[1780472881925,46.01,67209.08,13.7,0.0518,4e-05,6.47221]
[1780472887105,46.0,67201.08,13.7,0.05148,4e-05,6.43997]
[1780472892140,46.0,67202.72,13.7,0.05153,4e-05,6.44508]
[1780472893172,46.0,67202.72,13.7,0.05153,4e-05,6.44508]
[1780472898182,46.0,67203.24,13.7,0.05153,4e-05,6.44564]
[1780472903217,45.99,67205.52,13.7,0.05161,4e-05,6.4532]
[1780472908252,45.99,67200.55,13.7,0.05141,4e-05,6.43288]
[1780472910178,45.99,67200.22,13.7,0.05139,4e-05,6.4314]
[1780472914481,45.99,67181.36,13.7,0.05066,4e-05,6.35565]
[1780472916262,45.99,67177.23,13.7,0.05051,4e-05,6.33985]
[1780472916308,45.99,67176.6,13.7,0.05048,4e-05,6.33739]
[1780472921343,45.98,67176.11,13.7,0.05044,4e-05,6.33334]
[1780472926603,45.98,67176.75,13.7,0.05045,4e-05,6.33402]
[1780472926641,45.98,67176.83,13.7,0.05045,4e-05,6.33389]
[1780472927386,45.97,67176.78,13.7,0.05044,4e-05,6.33326]
[1780472932421,45.97,67178.83,13.7,0.05051,4e-05,6.34078]
[1780472938463,45.97,67179.13,13.7,0.05052,4e-05,6.34155]
[1780472943497,45.97,67176.57,13.7,0.05042,4e-05,6.33153]
[1780472943866,45.97,67176.57,13.7,0.05042,4e-05,6.33153]
[1780472949541,45.97,67176.28,13.7,0.05041,4e-05,6.3302]
[1780472953485,45.97,67173.98,13.7,0.05032,4e-05,6.32138]
[1780472953568,45.97,67174.43,13.7,0.05034,4e-05,6.32308]
[1780472957623,45.97,67175.58,13.7,0.05037,4e-05,6.32621]
[1780472957627,45.97,67175.58,13.7,0.05037,4e-05,6.32621]
[1780472958603,45.97,67177.36,13.7,0.05043,4e-05,6.33214]
[1780472961625,45.97,67190.91,13.7,0.05093,4e-05,6.3836]
[1780472964649,45.96,67177.57,13.7,0.05043,4e-05,6.3324]
[1780472969684,45.96,67175.95,13.7,0.05037,4e-05,6.32603]
[1780472973675,45.96,67175.57,13.7,0.05033,4e-05,6.32178]
[1780472973683,45.96,67175.57,13.7,0.05033,4e-05,6.32178]
[1780472973712,45.96,67193.39,13.7,0.051,4e-05,6.38961]
[1780472975215,45.96,67193.39,13.7,0.051,4e-05,6.38961]
[1780472975322,45.96,67193.39,13.7,0.051,4e-05,6.38961]
[1780472975519,45.96,67193.39,13.7,0.051,4e-05,6.38961]
[1780472978900,45.96,67200.7,13.7,0.05126,4e-05,6.41691]
[1780472979238,45.96,67200.7,13.7,0.05126,4e-05,6.41691]
[1780472982242,45.96,67206.52,13.7,0.05148,4e-05,6.43865]
[1780472982309,45.96,67206.52,13.7,0.05148,4e-05,6.43865]
[1780472991840,45.95,67209.36,13.7,0.05155,4e-05,6.4468]
[1780472996875,45.95,67214.54,13.7,0.05174,4e-05,6.46557]
[1780473001910,45.95,67215.35,13.7,0.05176,4e-05,6.46736]
[1780473006946,45.94,67207.6,13.7,0.05145,4e-05,6.43632]
[1780473011982,45.94,67207.51,13.7,0.05144,4e-05,6.43491]
[1780473013970,45.94,67210.04,13.7,0.05153,4e-05,6.44442]
[1780473015420,45.94,67217.64,13.7,0.05182,4e-05,6.47346]
[1780473015520,45.94,67219.64,13.7,0.05189,4e-05,6.4809]
[1780473016155,45.94,67219.64,13.7,0.05189,4e-05,6.4809]
[1780473016179,45.94,67219.64,13.7,0.05189,4e-05,6.4809]
[1780473019933,45.94,67218.71,13.7,0.05186,4e-05,6.47792]
[1780473020876,45.94,67217.8,13.7,0.05183,4e-05,6.47457]
[1780473021045,45.94,67218.02,13.7,0.05184,4e-05,6.47559]
[1780473022535,45.94,67218.02,13.7,0.05184,4e-05,6.47559]
[1780473022559,45.94,67218.03,13.7,0.05183,4e-05,6.47535]
[1780473025703,45.94,67217.79,13.7,0.05183,4e-05,6.47476]
[1780473025748,45.94,67217.9,13.7,0.05183,4e-05,6.47536]
[1780473025776,45.94,67217.9,13.7,0.05183,4e-05,6.47536]
[1780473026710,45.94,67217.9,13.7,0.05183,4e-05,6.47536]
[1780473031785,45.94,67213.08,13.7,0.05162,4e-05,6.45307]
[1780473032125,45.94,67213.99,13.7,0.05165,4e-05,6.45633]
[1780473037603,45.94,67223.45,13.7,0.05202,4e-05,6.49348]
[1780473038220,45.94,67223.55,13.7,0.05202,4e-05,6.49401]
[1780473038231,45.94,67224.33,13.7,0.05205,4e-05,6.49716]
[1780473039597,45.94,67224.33,13.7,0.05205,4e-05,6.49716]
[1780473039697,45.94,67219.6,13.7,0.05187,4e-05,6.47859]
[1780473040193,45.94,67219.6,13.7,0.05187,4e-05,6.47859]
[1780473040285,45.94,67218.97,13.7,0.05185,4e-05,6.47633]
[1780473040813,45.94,67218.97,13.7,0.05185,4e-05,6.47633]
[1780473042997,45.94,67220.03,13.7,0.05188,4e-05,6.47987]
[1780473043202,45.94,67220.53,13.7,0.0519,4e-05,6.48153]
[1780473047743,45.94,67221.34,13.7,0.05194,4e-05,6.48513]
[1780473048088,45.94,67221.79,13.7,0.05196,4e-05,6.48702]
[1780473049496,45.94,67220.25,13.7,0.0519,4e-05,6.48123]
[1780473049572,45.94,67219.18,13.7,0.05186,4e-05,6.47727]
[1780473050039,45.94,67219.18,13.7,0.05186,4e-05,6.47727]
[1780473050759,45.94,67219.18,13.7,0.05186,4e-05,6.47727]
[1780473050251,45.94,67219.35,13.7,0.05186,4e-05,6.47766]
[1780473051629,45.94,67219.98,13.7,0.05189,4e-05,6.48026]
[1780473053341,45.94,67212.73,13.7,0.05161,4e-05,6.45205]
[1780473059315,45.94,67220.35,13.7,0.05188,4e-05,6.47963]
[1780473064350,45.93,67223.08,13.7,0.05197,4e-05,6.48877]
[1780473069385,45.93,67225.68,13.7,0.05206,4e-05,6.49741]
[1780473074420,45.92,67222.52,13.7,0.05192,4e-05,6.4838]
[1780473079455,45.92,67211.6,13.7,0.0515,4e-05,6.44059]
[1780473084490,45.92,67211.45,13.7,0.05148,4e-05,6.43907]
[1780473090533,45.92,67209.37,13.7,0.05139,4e-05,6.42998]
[1780473092440,45.92,67209.2,13.7,0.05136,4e-05,6.42639]
[1780473097580,45.91,67205.92,13.7,0.05123,4e-05,6.41293]
[1780473102618,45.91,67199.07,13.7,0.05097,4e-05,6.38612]
[1780473107653,45.91,67200.13,13.7,0.051,4e-05,6.38964]
[1780473112688,45.91,67209.03,13.7,0.05133,4e-05,6.42301]
[1780473117723,45.91,67209.78,13.7,0.05135,4e-05,6.42507]
[1780473121135,45.9,67210.61,13.7,0.05138,4e-05,6.42775]
[1780473126786,45.9,67214.57,13.7,0.05151,4e-05,6.44184]
[1780473131823,45.9,67217.07,13.7,0.0516,4e-05,6.45046]
[1780473136858,45.9,67221.2,13.7,0.05174,4e-05,6.46531]
[1780473138894,45.9,67221.24,13.7,0.05174,4e-05,6.46524]
[1780473144913,45.89,67220.45,13.7,0.0517,4e-05,6.46055]
[1780473149949,45.89,67214.72,13.7,0.05147,4e-05,6.43718]
[1780473154984,45.89,67221.45,13.7,0.05169,4e-05,6.45926]
[1780473158293,45.88,67221.06,13.7,0.05167,4e-05,6.45732]
[1780473164258,45.88,67221.67,13.7,0.05168,4e-05,6.4584]
[1780473164306,45.88,67221.67,13.7,0.05168,4e-05,6.4584]
[1780473164657,45.88,67222.71,13.7,0.05172,4e-05,6.46219]
[1780473165879,45.88,67222.71,13.7,0.05172,4e-05,6.46219]
[1780473169064,45.88,67226.57,13.7,0.05187,4e-05,6.47791]
[1780473169082,45.88,67221.59,13.7,0.05169,4e-05,6.45888]
[1780473171783,45.88,67220.1,13.7,0.05163,4e-05,6.45292]
[1780473172739,45.88,67220.1,13.7,0.05163,4e-05,6.45271]
[1780473172781,45.88,67220.1,13.7,0.05163,4e-05,6.45271]
[1780473172848,45.88,67220.1,13.7,0.05163,4e-05,6.45271]
[1780473173358,45.88,67219.99,13.7,0.05162,4e-05,6.45208]
[1780473173459,45.88,67227.76,13.7,0.05191,4e-05,6.48186]
[1780473179854,45.88,67224.87,13.7,0.05181,4e-05,6.47169]
[1780473185265,45.89,67224.61,13.7,0.05181,4e-05,6.47185]
[1780473185323,45.89,67225.02,13.7,0.05183,4e-05,6.47363]
[1780473186092,45.89,67225.02,13.7,0.05183,4e-05,6.47363]
[1780473186201,45.89,67224.73,13.7,0.05182,4e-05,6.47227]
[1780473191174,45.89,67225.4,13.7,0.05185,4e-05,6.47563]
[1780473196270,45.89,67228.19,13.7,0.05197,4e-05,6.48752]
[1780473201306,45.89,67227.88,13.7,0.05197,4e-05,6.48716]
[1780473203421,45.89,67227.88,13.7,0.05197,4e-05,6.48716]
[1780473206389,45.9,67229.85,13.7,0.05205,4e-05,6.49545]
[1780473211317,45.9,67233.36,13.7,0.05219,4e-05,6.50971]
[1780473216412,45.9,67233.32,13.7,0.05217,4e-05,6.50756]
[1780473221447,45.9,67233.53,13.7,0.05219,4e-05,6.50906]
[1780473226482,45.9,67233.77,13.7,0.0522,4e-05,6.51066]
[1780473231517,45.9,67226.29,13.7,0.05193,4e-05,6.4825]
[1780473234585,45.91,67226.42,13.7,0.05194,4e-05,6.48336]
[1780473234780,45.91,67226.42,13.7,0.05194,4e-05,6.48336]
[1780473234880,45.91,67227.2,13.7,0.05197,4e-05,6.48655]
[1780473240580,45.9,67231.81,13.7,0.05213,4e-05,6.50272]
[1780473245615,45.9,67229.18,13.7,0.05201,4e-05,6.4912]
[1780473245980,45.9,67229.18,13.7,0.05201,4e-05,6.4912]
[1780473246314,45.9,67229.18,13.7,0.05201,4e-05,6.4912]
[1780473251657,45.89,67219.62,13.7,0.05163,4e-05,6.4527]
[1780473256722,45.89,67219.58,13.7,0.05162,4e-05,6.45151]
[1780473258211,45.89,67220.99,13.7,0.05167,4e-05,6.45674]
[1780473262129,45.89,67228.06,13.7,0.05193,4e-05,6.48311]
[1780473262764,45.89,67228.58,13.7,0.05195,4e-05,6.48487]
[1780473263010,45.89,67228.58,13.7,0.05195,4e-05,6.48487]
[1780473263771,45.89,67229.26,13.7,0.05198,4e-05,6.48768]
[1780473268806,45.88,67229.67,13.7,0.05198,4e-05,6.48795]
[1780473273841,45.88,67228.83,13.7,0.05191,4e-05,6.48063]
[1780473278876,45.88,67225.75,13.7,0.05179,4e-05,6.46753]
[1780473282141,45.88,67225.86,13.7,0.05178,4e-05,6.46728]
[1780473282904,45.88,67225.22,13.7,0.05176,4e-05,6.46459]
[1780473287939,45.88,67225.87,13.7,0.05179,4e-05,6.46819]
[1780473292482,45.88,67219.82,13.7,0.05157,4e-05,6.44572]
[1780473292975,45.88,67215.03,13.7,0.05139,4e-05,6.42749]
[1780473297123,45.88,67216.15,13.7,0.05143,4e-05,6.43111]
[1780473302500,45.88,67215.87,13.7,0.05141,4e-05,6.4292]
[1780473302530,45.88,67215.87,13.7,0.05141,4e-05,6.4292]
[1780473305749,45.88,67203.72,13.7,0.05095,4e-05,6.38228]
[1780473311106,45.87,67203.89,13.7,0.05095,4e-05,6.38226]
[1780473315946,45.87,67201.19,13.7,0.05085,4e-05,6.37172]
[1780473315982,45.87,67201.19,13.7,0.05085,4e-05,6.37172]
[1780473316008,45.87,67205.75,13.7,0.05102,4e-05,6.38911]
[1780473316812,45.87,67205.75,13.7,0.05102,4e-05,6.38911]
[1780473316821,45.87,67206.16,13.7,0.05103,4e-05,6.39059]
[1780473322183,45.87,67210.38,13.7,0.05118,4e-05,6.4061]
[1780473326179,45.87,67211.11,13.7,0.05121,4e-05,6.40854]
[1780473332599,45.87,67211.39,13.7,0.05121,4e-05,6.40898]
[1780473337623,45.87,67206.59,13.7,0.051,4e-05,6.3871]
[1780473338816,45.87,67192.66,13.7,0.05048,4e-05,6.3337]
[1780473342102,45.87,67180.75,13.7,0.05004,4e-05,6.28849]
[1780473342325,45.87,67177.51,13.7,0.04992,4e-05,6.27627]
[1780473346344,45.87,67176.5,13.7,0.04988,4e-05,6.27155]
[1780473351391,45.86,67173.35,13.7,0.04974,4e-05,6.25793]
[1780473357100,45.86,67171.43,13.7,0.04966,4e-05,6.24964]
[1780473366499,45.85,67169.16,13.7,0.04955,4e-05,6.23843]
[1780473371534,45.85,67172.16,13.7,0.04965,4e-05,6.2486]
[1780473376569,45.84,67172.62,13.7,0.04965,4e-05,6.24905]
[1780473381604,45.84,67176.06,13.7,0.04977,4e-05,6.26076]
[1780473386639,45.84,67177.74,13.7,0.04982,4e-05,6.26568]
[1780473391674,45.83,67178.35,13.7,0.0498,4e-05,6.26377]
[1780473396709,45.83,67178.57,13.7,0.0498,4e-05,6.26314]
[1780473401744,45.83,67178.44,13.7,0.04978,4e-05,6.26118]
[1780473406779,45.82,67177.93,13.7,0.04974,4e-05,6.25782]
[1780473408793,45.82,67198.01,13.7,0.05048,4e-05,6.33351]
[1780473409697,45.82,67198.01,13.7,0.05048,4e-05,6.33351]
[1780473409702,45.82,67198.01,13.7,0.05048,4e-05,6.33351]
[1780473409837,45.82,67198.01,13.7,0.05048,4e-05,6.33351]
[1780473409903,45.82,67198.61,13.7,0.0505,4e-05,6.33539]
[1780473410484,45.82,67198.61,13.7,0.0505,4e-05,6.33539]
[1780473410807,45.82,67198.62,13.7,0.0505,4e-05,6.33584]
[1780473415842,45.82,67192.22,13.7,0.05026,4e-05,6.31131]
[1780473417746,45.82,67193.14,13.7,0.0503,4e-05,6.31483]
[1780473417856,45.82,67193.2,13.7,0.0503,4e-05,6.31507]
[1780473420307,45.82,67197.72,13.7,0.05048,4e-05,6.3332]
[1780473425912,45.83,67199.17,13.7,0.05056,4e-05,6.34125]
[1780473428137,45.83,67198.94,13.7,0.05055,4e-05,6.34078]
[1780473430730,45.83,67198.54,13.7,0.05055,4e-05,6.3405]
[1780473436593,45.84,67198.93,13.7,0.05059,4e-05,6.34406]
[1780473437146,45.84,67198.93,13.7,0.05059,4e-05,6.34406]
[1780473437216,45.84,67190.96,13.7,0.0503,4e-05,6.3145]
[1780473437996,45.84,67187.37,13.7,0.05016,4e-05,6.30087]
[1780473442643,45.84,67187.18,13.7,0.05016,4e-05,6.30028]
[1780473443007,45.84,67187.18,13.7,0.05016,4e-05,6.30028]
[1780473443036,45.84,67187.2,13.7,0.05016,4e-05,6.30045]
[1780473446128,45.84,67187.17,13.7,0.05017,4e-05,6.30131]
[1780473446907,45.84,67187.17,13.7,0.05017,4e-05,6.30131]
[1780473447064,45.85,67175.92,13.7,0.04976,4e-05,6.2596]
[1780473452099,45.84,67174.16,13.7,0.04967,4e-05,6.24928]
[1780473455998,45.84,67163.24,13.7,0.04926,4e-05,6.20749]
[1780473461164,45.84,67164.45,13.7,0.0493,4e-05,6.21118]
[1780473464135,45.84,67174.1,13.7,0.04965,4e-05,6.24721]
[1780473464184,45.84,67174.87,13.7,0.04968,4e-05,6.24998]
[1780473469221,45.84,67175.65,13.7,0.04971,4e-05,6.25346]
[1780473470939,45.84,67175.65,13.7,0.04971,4e-05,6.25346]
[1780473471037,45.84,67175.69,13.7,0.04971,4e-05,6.25395]
[1780473476270,45.84,67175.69,13.7,0.0497,4e-05,6.25288]
[1780473479441,45.84,67174.62,13.7,0.04966,4e-05,6.24865]
[1780473479659,45.84,67157.66,13.7,0.04904,4e-05,6.18428]
[1780473484851,45.84,67153.04,13.7,0.04887,4e-05,6.16642]
[1780473490368,45.83,67158.1,13.7,0.04904,4e-05,6.18436]
[1780473496410,45.83,67166.42,13.7,0.04933,4e-05,6.21451]
[1780473502452,45.83,67158.0,13.7,0.04901,4e-05,6.18155]
[1780473507599,45.83,67146.65,13.7,0.0486,4e-05,6.13855]
[1780473513674,45.82,67144.39,13.7,0.04849,4e-05,6.12693]
[1780473519572,45.82,67119.52,13.7,0.0476,4e-05,6.03451]
[1780473523898,45.82,67121.7,13.7,0.04768,4e-05,6.04286]
[1780473529642,45.83,67128.64,13.7,0.04793,4e-05,6.06892]
[1780473534677,45.83,67128.13,13.7,0.04791,4e-05,6.06717]
[1780473539712,45.83,67127.72,13.7,0.0479,4e-05,6.06581]
[1780473543272,45.83,67127.86,13.7,0.04791,4e-05,6.06639]
[1780473544089,45.83,67125.96,13.7,0.04784,4e-05,6.05937]
[1780473544330,45.83,67125.7,13.7,0.04783,4e-05,6.05844]
[1780473549782,45.83,67125.76,13.7,0.04783,4e-05,6.05896]
[1780473554817,45.83,67126.73,13.7,0.04787,4e-05,6.06274]
[1780473559853,45.83,67127.64,13.7,0.0479,4e-05,6.06627]
[1780473564887,45.83,67130.77,13.7,0.04802,4e-05,6.07798]
[1780473569976,45.83,67140.28,13.7,0.04836,4e-05,6.1133]
[1780473575965,45.83,67145.02,13.7,0.0485,4e-05,6.1278]
[1780473580316,45.83,67144.81,13.7,0.04849,4e-05,6.12677]
[1780473586037,45.83,67141.82,13.7,0.04838,4e-05,6.11512]
[1780473591071,45.82,67142.38,13.7,0.0484,4e-05,6.11691]
[1780473593432,45.82,67138.1,13.7,0.04824,4e-05,6.10083]
[1780473594092,45.82,67136.28,13.7,0.04818,4e-05,6.09401]
[1780473599189,45.83,67137.17,13.7,0.04822,4e-05,6.09873]
[1780473601912,45.83,67130.63,13.7,0.048,4e-05,6.07508]
[1780473600235,45.83,67130.63,13.7,0.048,4e-05,6.07508]
[1780473613967,45.83,67130.63,13.7,0.048,4e-05,6.07508]
[1780473614604,45.83,67123.75,13.7,0.04775,4e-05,6.04955]
[1780473615254,45.83,67114.99,13.7,0.04744,4e-05,6.01714]
[1780473615455,45.83,67114.99,13.7,0.04744,4e-05,6.01714]
[1780473616322,45.83,67111.87,13.7,0.04733,4e-05,6.00562]
[1780473620357,45.83,67129.44,13.7,0.04795,4e-05,6.07066]
[1780473624380,45.83,67144.77,13.7,0.0485,4e-05,6.12777]
[1780473627034,45.83,67134.93,13.7,0.04815,4e-05,6.09107]
[1780473627404,45.83,67128.54,13.7,0.04792,4e-05,6.06732]
[1780473633446,45.83,67113.93,13.7,0.04738,4e-05,6.01054]
[1780473638481,45.83,67119.31,13.7,0.04757,4e-05,6.03042]
[1780473643516,45.83,67118.33,13.7,0.04754,4e-05,6.02679]
[1780473648552,45.83,67116.26,13.7,0.04746,4e-05,6.01914]
[1780473653587,45.83,67120.83,13.7,0.04763,4e-05,6.03604]
[1780473658622,45.84,67122.19,13.7,0.0477,4e-05,6.04373]
[1780473663657,45.84,67121.54,13.7,0.0477,4e-05,6.044]
[1780473665191,45.84,67121.54,13.7,0.0477,4e-05,6.044]
[1780473670717,45.85,67117.68,13.7,0.0476,4e-05,6.03351]
[1780473672744,45.86,67104.87,13.7,0.04716,4e-05,5.98741]
[1780473677778,45.87,67110.8,13.7,0.0474,4e-05,6.01242]
[1780473682813,45.87,67126.11,13.7,0.04798,4e-05,6.07193]
[1780473687241,45.88,67118.2,13.7,0.04771,4e-05,6.04419]
[1780473691876,45.89,67132.7,13.7,0.04825,4e-05,6.09985]
[1780473695037,45.9,67145.68,13.7,0.04874,4e-05,6.15043]
[1780473696205,45.9,67159.58,13.7,0.04925,4e-05,6.2032]
[1780473699869,45.9,67163.9,13.7,0.04943,4e-05,6.22108]
[1780473699932,45.9,67163.69,13.7,0.04942,4e-05,6.22082]
[1780473704941,45.9,67164.07,13.7,0.04945,4e-05,6.22293]
[1780473710008,45.91,67158.65,13.7,0.04926,4e-05,6.2035]
[1780473715037,45.91,67144.95,13.7,0.04877,4e-05,6.15318]
[1780473720072,45.91,67139.85,13.7,0.0486,4e-05,6.13556]
[1780473722097,45.91,67138.19,13.7,0.04854,4e-05,6.12967]
[1780473728128,45.92,67136.47,13.7,0.0485,4e-05,6.12556]
[1780473733163,45.92,67137.32,13.7,0.04855,4e-05,6.13037]
[1780473738198,45.93,67127.64,13.7,0.04822,4e-05,6.09607]
[1780473743233,45.93,67113.82,13.7,0.04775,4e-05,6.04679]
[1780473743837,45.93,67113.82,13.7,0.04775,4e-05,6.04679]
[1780473749260,45.94,67110.18,13.7,0.04764,4e-05,6.03557]
[1780473752296,45.95,67095.2,13.7,0.04711,4e-05,5.97963]
[1780473756218,45.95,67091.6,13.7,0.047,4e-05,5.96809]
[1780473759323,45.95,67091.97,13.7,0.04703,4e-05,5.97114]
[1780473760504,45.96,67091.68,13.7,0.04702,4e-05,5.97063]
[1780473761394,45.96,67091.17,13.7,0.04701,4e-05,5.96932]
[1780473767401,45.97,67087.2,13.7,0.04691,4e-05,5.95879]
[1780473772447,45.98,67084.74,13.7,0.04685,4e-05,5.9527]
[1780473773320,45.98,67084.74,13.7,0.04685,4e-05,5.9527]
[1780473779496,45.99,67082.51,13.7,0.04682,3e-05,5.9487]
[1780473780421,45.99,67082.51,13.7,0.04682,3e-05,5.9487]
[1780473784531,46.0,67098.16,13.7,0.0474,4e-05,6.00947]
[1780473786443,46.0,67099.53,13.7,0.04745,4e-05,6.015]
[1780473787470,46.0,67106.04,13.7,0.04769,4e-05,6.03946]
[1780473790598,46.0,67119.22,13.7,0.04817,4e-05,6.08939]
[1780473790713,46.0,67130.88,13.7,0.04859,4e-05,6.13308]
[1780473791308,46.0,67130.88,13.7,0.04859,4e-05,6.13308]
[1780473792774,46.0,67133.11,13.7,0.04868,4e-05,6.14193]
[1780473793155,46.0,67133.11,13.7,0.04868,4e-05,6.14193]
[1780473793218,46.0,67133.11,13.7,0.04868,4e-05,6.14193]
[1780473793595,46.01,67140.31,13.7,0.04894,4e-05,6.16951]
[1780473797746,46.01,67147.12,13.7,0.04921,4e-05,6.19691]
[1780473797756,46.01,67147.12,13.7,0.04921,4e-05,6.19691]
[1780473797906,46.01,67146.96,13.7,0.04921,4e-05,6.19691]
[1780473803412,46.02,67149.08,13.7,0.04931,4e-05,6.20674]
[1780473803510,46.02,67150.11,13.7,0.04935,4e-05,6.21106]
[1780473808092,46.02,67147.48,13.7,0.04927,4e-05,6.20335]
[1780473808162,46.03,67146.9,13.7,0.04926,4e-05,6.20176]
[1780473813737,46.03,67137.29,13.7,0.0489,4e-05,6.16425]
[1780473814649,46.03,67137.29,13.7,0.0489,4e-05,6.16425]
[1780473819781,46.03,67132.35,13.7,0.04874,4e-05,6.14723]
[1780473824816,46.04,67137.34,13.7,0.04893,4e-05,6.16712]
[1780473830420,46.04,67135.39,13.7,0.04887,4e-05,6.16076]
[1780473834052,46.04,67137.21,13.7,0.04894,4e-05,6.16849]
[1780473836676,46.04,67142.98,13.7,0.04916,4e-05,6.19071]
[1780473842054,46.05,67149.73,13.7,0.04941,4e-05,6.21692]
[1780473847976,46.05,67151.08,13.7,0.04947,4e-05,6.223]
[1780473853014,46.05,67146.6,13.7,0.04932,4e-05,6.2069]
[1780473858049,46.05,67146.53,13.7,0.04932,4e-05,6.20752]
[1780473863084,46.05,67144.31,13.7,0.04925,4e-05,6.20004]
[1780473863979,46.05,67144.31,13.7,0.04925,4e-05,6.20004]
[1780473869126,46.06,67145.8,13.7,0.04932,4e-05,6.2067]
[1780473874161,46.06,67147.77,13.7,0.04938,4e-05,6.21226]
[1780473879195,46.06,67140.92,13.7,0.04914,4e-05,6.18751]
[1780473884232,46.07,67133.21,13.7,0.04887,4e-05,6.15987]
[1780473885331,46.07,67133.21,13.7,0.04887,4e-05,6.15987]
[1780473889468,46.07,67129.47,13.7,0.04874,4e-05,6.14699]
[1780473889941,46.07,67128.96,13.7,0.04873,4e-05,6.14535]
[1780473892686,46.07,67143.31,13.7,0.04925,4e-05,6.19947]
[1780473892695,46.07,67143.31,13.7,0.04925,4e-05,6.19947]
[1780473892694,46.07,67144.5,13.7,0.0493,4e-05,6.20429]
[1780473898335,46.07,67148.53,13.7,0.04944,4e-05,6.21828]
[1780473903370,46.07,67158.22,13.7,0.04978,4e-05,6.25346]
[1780473908405,46.06,67158.28,13.7,0.04976,4e-05,6.25222]
[1780473913442,46.06,67158.31,13.7,0.04975,4e-05,6.25088]
[1780473917582,46.06,67157.77,13.7,0.04972,4e-05,6.248]
[1780473918465,46.05,67155.1,13.7,0.04962,4e-05,6.23767]
[1780473918682,46.05,67155.1,13.7,0.04962,4e-05,6.23767]
[1780473918687,46.05,67124.25,13.7,0.0485,4e-05,6.122]
[1780473921528,46.05,67137.32,13.7,0.04897,4e-05,6.17031]
[1780473924241,46.05,67148.76,13.7,0.04938,4e-05,6.21286]
[1780473928795,46.05,67163.14,13.7,0.04989,4e-05,6.26568]
[1780473935626,46.04,67162.44,13.7,0.04983,4e-05,6.25814]
[1780473940661,46.04,67155.85,13.7,0.04957,4e-05,6.23167]
[1780473945697,46.04,67145.6,13.7,0.04919,4e-05,6.19221]
[1780473950732,46.03,67139.86,13.7,0.04897,4e-05,6.1697]
[1780473955610,46.03,67128.96,13.7,0.04857,4e-05,6.12853]
[1780473955657,46.03,67128.96,13.7,0.04857,4e-05,6.12853]
[1780473956307,46.03,67124.3,13.7,0.0484,4e-05,6.11111]
[1780473957709,46.03,67121.63,13.7,0.0483,4e-05,6.10113]
[1780473958602,46.03,67121.2,13.7,0.04829,4e-05,6.0995]
[1780473959379,46.03,67122.55,13.7,0.04834,4e-05,6.10447]
[1780473964390,46.03,67125.49,13.7,0.04842,4e-05,6.11358]
[1780473969867,46.02,67112.23,13.7,0.04793,4e-05,6.06273]
[1780473971131,46.02,67112.23,13.7,0.04793,4e-05,6.06273]
[1780473971232,46.02,67112.03,13.7,0.04793,4e-05,6.06201]
[1780473972775,46.02,67112.03,13.7,0.04793,4e-05,6.06201]
[1780473973661,46.02,67112.51,13.7,0.04795,4e-05,6.0642]
[1780473973755,46.02,67111.2,13.7,0.0479,4e-05,6.05979]
[1780473975347,46.02,67111.87,13.7,0.04793,4e-05,6.06227]
[1780473977181,46.02,67112.53,13.7,0.04795,4e-05,6.06498]
[1780473978692,46.02,67111.89,13.7,0.04793,4e-05,6.06264]
[1780473982177,46.03,67112.85,13.7,0.04797,4e-05,6.06639]
[1780473983750,46.03,67112.27,13.7,0.04795,4e-05,6.06428]
[1780473983965,46.03,67112.89,13.7,0.04797,4e-05,6.06671]
[1780473987530,46.03,67112.28,13.7,0.04795,4e-05,6.06487]
[1780473987630,46.03,67112.32,13.7,0.04796,4e-05,6.06585]
[1780473988822,46.03,67112.32,13.7,0.04796,4e-05,6.06585]
[1780473989608,46.03,67108.45,13.7,0.04783,4e-05,6.05158]
[1780473989652,46.03,67106.62,13.7,0.04776,4e-05,6.04488]
[1780473990949,46.03,67097.66,13.7,0.04745,4e-05,6.01232]
[1780473991659,46.03,67094.82,13.7,0.04733,4e-05,5.99969]
[1780473993039,46.03,67079.63,13.7,0.0468,3e-05,5.9444]
[1780473994072,46.03,67079.63,13.7,0.0468,3e-05,5.9444]
[1780473998338,46.04,67073.75,13.7,0.04661,3e-05,5.92396]
[1780473998416,46.04,67073.13,13.7,0.04659,3e-05,5.92197]
[1780474004116,46.04,67067.67,13.7,0.04642,3e-05,5.90392]
[1780474005447,46.04,67067.67,13.7,0.04642,3e-05,5.90392]
[1780474005449,46.04,67062.41,13.7,0.04624,3e-05,5.88514]
[1780474011168,46.05,67058.64,13.7,0.04613,3e-05,5.87347]
[1780474016203,46.05,67057.0,13.7,0.04609,3e-05,5.86919]
[1780474021238,46.06,67043.95,13.7,0.04565,3e-05,5.82375]
[1780474026273,46.06,67052.42,13.7,0.04596,3e-05,5.85635]
[1780474031308,46.07,67047.91,13.7,0.04583,3e-05,5.84185]
[1780474033511,46.07,67048.22,13.7,0.04584,3e-05,5.84334]
[1780474039365,46.07,67046.41,13.7,0.0458,3e-05,5.83943]
[1780474041805,46.08,67045.83,13.7,0.04579,3e-05,5.8377]
[1780474050653,46.08,67057.32,13.7,0.04621,3e-05,5.88235]
[1780474052095,46.09,67070.1,13.7,0.04664,3e-05,5.92671]
[1780474052110,46.09,67070.1,13.7,0.04664,3e-05,5.92671]
[1780474056199,46.09,67083.98,13.7,0.04716,4e-05,5.98001]
[1780474062403,46.1,67080.52,13.7,0.04704,4e-05,5.9682]
[1780474067561,46.1,67079.86,13.7,0.04703,4e-05,5.96678]
[1780474072596,46.1,67081.35,13.7,0.04709,4e-05,5.97302]
[1780474077631,46.1,67079.67,13.7,0.04704,4e-05,5.96769]
[1780474080224,46.1,67079.43,13.7,0.04703,4e-05,5.96699]
[1780474083138,46.1,67079.15,13.7,0.04703,4e-05,5.96664]
[1780474088708,46.11,67074.63,13.7,0.04688,3e-05,5.95112]
[1780474093743,46.11,67065.18,13.7,0.04656,3e-05,5.91769]
[1780474095366,46.11,67057.02,13.7,0.04628,3e-05,5.88831]
[1780474100491,46.11,67047.95,13.7,0.04597,3e-05,5.85567]
[1780474105829,46.12,67047.21,13.7,0.04596,3e-05,5.85479]
[1780474110866,46.12,67058.83,13.7,0.04638,3e-05,5.89881]
[1780474115900,46.12,67050.27,13.7,0.04608,3e-05,5.8666]
[1780474120937,46.13,67046.26,13.7,0.04596,3e-05,5.85383]
[1780474123333,46.13,67045.02,13.7,0.04592,3e-05,5.85007]
[1780474128188,46.13,67043.52,13.7,0.04587,3e-05,5.84474]
[1780474129930,46.13,67044.24,13.7,0.0459,3e-05,5.84736]
[1780474133989,46.13,67044.83,13.7,0.04592,3e-05,5.85029]
[1780474139070,46.14,67045.45,13.7,0.04596,3e-05,5.85434]
[1780474141940,46.14,67044.67,13.7,0.04594,3e-05,5.85188]
[1780474142696,46.14,67046.31,13.7,0.046,3e-05,5.85816]
[1780474148134,46.15,67050.6,13.7,0.04617,3e-05,5.87594]
[1780474153169,46.15,67058.49,13.7,0.04646,3e-05,5.90599]
[1780474157477,46.15,67067.95,13.7,0.04679,3e-05,5.94104]
[1780474161597,46.15,67067.39,13.7,0.04678,3e-05,5.93979]
[1780474167299,46.16,67065.44,13.7,0.04673,3e-05,5.93405]
[1780474168108,46.16,67065.44,13.7,0.04673,3e-05,5.93405]
[1780474171606,46.16,67062.79,13.7,0.04663,3e-05,5.92435]
[1780474173182,46.16,67066.95,13.7,0.04676,3e-05,5.93689]
[1780474179383,46.16,67069.0,13.7,0.04682,3e-05,5.94363]
[1780474184418,46.15,67071.19,13.7,0.04689,3e-05,5.95084]
[1780474189453,46.15,67063.28,13.7,0.04661,3e-05,5.9214]
[1780474194488,46.15,67064.29,13.7,0.04664,3e-05,5.92449]
[1780474199523,46.15,67064.12,13.7,0.04663,3e-05,5.92329]
[1780474200273,46.15,67064.12,13.7,0.04663,3e-05,5.92329]
[1780474205567,46.15,67055.32,13.7,0.04632,3e-05,5.89084]
[1780474206375,46.15,67055.32,13.7,0.04632,3e-05,5.89084]
[1780474208201,46.15,67058.05,13.7,0.04642,3e-05,5.90095]
[1780474213623,46.15,67058.17,13.7,0.04642,3e-05,5.90134]
[1780474215238,46.15,67058.51,13.7,0.04643,3e-05,5.90249]
[1780474216017,46.15,67058.51,13.7,0.04643,3e-05,5.90249]
[1780474223693,46.15,67060.11,13.7,0.04648,3e-05,5.9078]
[1780474228728,46.15,67060.94,13.7,0.04651,3e-05,5.91033]
[1780474233767,46.14,67059.34,13.7,0.04643,3e-05,5.90139]
[1780474239809,46.14,67059.53,13.7,0.04643,3e-05,5.90159]
[1780474244844,46.14,67046.89,13.7,0.04599,3e-05,5.85545]
[1780474249879,46.14,67040.55,13.7,0.04577,3e-05,5.83267]
[1780474257936,46.14,67040.17,13.7,0.04576,3e-05,5.83159]
[1780474262971,46.14,67036.89,13.7,0.04565,3e-05,5.82005]
[1780474266513,46.14,67044.53,13.7,0.04591,3e-05,5.84774]
[1780474272035,46.14,67044.87,13.7,0.04593,3e-05,5.84905]
[1780474277070,46.14,67057.35,13.7,0.04636,3e-05,5.89412]
[1780474279028,46.14,67057.31,13.7,0.04635,3e-05,5.89391]
[1780474284124,46.14,67057.05,13.7,0.04634,3e-05,5.89259]
[1780474290071,46.14,67056.88,13.7,0.04633,3e-05,5.89173]
[1780474291828,46.14,67064.86,13.7,0.04661,3e-05,5.92053]
[1780474297216,46.14,67064.8,13.7,0.04658,3e-05,5.91726]
[1780474302251,46.14,67064.14,13.7,0.04656,3e-05,5.91436]
[1780474307286,46.14,67067.27,13.7,0.04666,3e-05,5.92526]
[1780474313328,46.14,67066.67,13.7,0.04663,3e-05,5.92244]
[1780474315342,46.14,67053.76,13.7,0.04618,3e-05,5.87542]
[1780474320378,46.14,67048.07,13.7,0.04599,3e-05,5.85481]
[1780474325413,46.14,67044.12,13.7,0.04585,3e-05,5.84066]
[1780474326808,46.14,67044.12,13.7,0.04585,3e-05,5.84066]
[1780474328197,46.14,67051.48,13.7,0.0461,3e-05,5.86726]
[1780474333468,46.14,67045.91,13.7,0.04591,3e-05,5.84722]
[1780474338503,46.14,67044.81,13.7,0.04588,3e-05,5.84338]
[1780474340320,46.14,67044.99,13.7,0.04588,3e-05,5.84406]
[1780474340517,46.14,67039.49,13.7,0.04569,3e-05,5.82428]
[1780474346211,46.14,67030.68,13.7,0.04539,3e-05,5.79249]
[1780474346783,46.14,67030.68,13.7,0.04539,3e-05,5.79249]
[1780474347755,46.14,67030.8,13.7,0.0454,3e-05,5.7929]
[1780474347811,46.14,67030.8,13.7,0.0454,3e-05,5.7929]
[1780474349731,46.14,67038.45,13.7,0.04566,3e-05,5.8203]
[1780474352748,46.14,67035.9,13.7,0.04555,3e-05,5.80833]
[1780474353259,46.14,67035.98,13.7,0.04555,3e-05,5.80857]
[1780474356089,46.14,67035.04,13.7,0.04552,3e-05,5.80511]
[1780474361669,46.14,67035.65,13.7,0.04554,3e-05,5.80705]
[1780474366705,46.13,67032.41,13.7,0.04542,3e-05,5.7952]
[1780474371503,46.13,67026.94,13.7,0.04524,3e-05,5.77551]
[1780474372571,46.13,67026.19,13.7,0.04521,3e-05,5.77283]
[1780474377782,46.13,67025.49,13.7,0.04519,3e-05,5.77037]
[1780474384831,46.13,67024.65,13.7,0.04516,3e-05,5.76742]
[1780474389865,46.13,67025.1,13.7,0.04518,3e-05,5.7691]
[1780474392331,46.13,67025.1,13.7,0.04518,3e-05,5.7691]
[1780474397922,46.14,67018.95,13.7,0.04497,3e-05,5.74739]
[1780474402957,46.14,67020.0,13.7,0.04501,3e-05,5.75125]
[1780474409001,46.14,67028.36,13.7,0.04529,3e-05,5.78114]
[1780474412730,46.14,67031.61,13.7,0.04538,3e-05,5.79003]
[1780474417811,46.13,67028.37,13.7,0.04527,3e-05,5.77818]
[1780474423101,46.13,67026.91,13.7,0.04522,3e-05,5.77277]
[1780474428136,46.13,67024.77,13.7,0.04514,3e-05,5.76499]
[1780474433174,46.13,67026.52,13.7,0.0452,3e-05,5.7712]
[1780474438208,46.13,67027.48,13.7,0.04523,3e-05,5.77448]
[1780474439557,46.13,67039.2,13.7,0.04563,3e-05,5.81649]
[1780474446265,46.13,67040.36,13.7,0.04566,3e-05,5.81992]
[1780474451302,46.13,67032.85,13.7,0.04541,3e-05,5.79264]
[1780474452742,46.13,67033.04,13.7,0.04541,3e-05,5.79326]
[1780474456334,46.13,67019.51,13.7,0.04495,3e-05,5.74476]
[1780474461370,46.13,67012.34,13.7,0.04471,3e-05,5.71937]
[1780474466636,46.13,67009.65,13.7,0.04462,3e-05,5.71012]
[1780474471265,46.13,67005.95,13.7,0.0445,3e-05,5.69735]
[1780474473888,46.13,67001.49,13.7,0.04434,3e-05,5.67927]
[1780474478615,46.14,66995.22,13.7,0.04413,3e-05,5.65788]
[1780474480125,46.14,66995.08,13.7,0.04413,3e-05,5.65756]
[1780474480224,46.14,66990.25,13.7,0.04397,3e-05,5.64069]
[1780474480758,46.14,66990.25,13.7,0.04397,3e-05,5.64069]
[1780474480837,46.14,66987.59,13.7,0.04389,3e-05,5.63152]
[1780474486545,46.14,66985.95,13.7,0.04384,3e-05,5.6271]
[1780474491581,46.14,66983.64,13.7,0.04378,3e-05,5.62012]
[1780474493100,46.14,66983.64,13.7,0.04378,3e-05,5.62012]
[1780474498630,46.15,66984.68,13.7,0.04383,3e-05,5.62545]
[1780474502892,46.15,66985.95,13.7,0.04388,3e-05,5.63062]
[1780474502990,46.15,66986.99,13.7,0.04391,3e-05,5.63451]
[1780474503617,46.15,66986.99,13.7,0.04391,3e-05,5.63451]
[1780474503666,46.15,66986.66,13.7,0.0439,3e-05,5.63316]
[1780474508701,46.15,66984.36,13.7,0.04384,3e-05,5.62619]
[1780474509740,46.15,66984.36,13.7,0.04384,3e-05,5.62619]
[1780474514193,46.16,67004.62,13.7,0.04452,3e-05,5.6984]
[1780474519353,46.16,67005.75,13.7,0.04456,3e-05,5.70292]
[1780474524285,46.16,67002.56,13.7,0.04446,3e-05,5.69209]
[1780474529390,46.16,66994.59,13.7,0.0442,3e-05,5.66446]
[1780474529878,46.16,66994.74,13.7,0.0442,3e-05,5.66514]
[1780474529979,46.16,66994.78,13.7,0.04421,3e-05,5.66543]
[1780474530685,46.16,66994.78,13.7,0.04421,3e-05,5.66543]
[1780474530855,46.16,66995.22,13.7,0.04422,3e-05,5.66673]
[1780474535890,46.16,67012.1,13.7,0.04477,3e-05,5.72455]
[1780474540925,46.16,67021.59,13.7,0.0451,3e-05,5.75854]
[1780474545960,46.16,67020.07,13.7,0.04504,3e-05,5.75309]
[1780474550995,46.16,67022.23,13.7,0.04512,3e-05,5.76071]
[1780474552468,46.16,67022.44,13.7,0.04512,3e-05,5.76144]
[1780474554021,46.16,67008.38,13.7,0.04465,3e-05,5.71131]
[1780474559057,46.16,67004.26,13.7,0.04451,3e-05,5.69708]
[1780474564040,46.16,66997.59,13.7,0.04429,3e-05,5.6738]
[1780474568545,46.17,66989.35,13.7,0.04402,3e-05,5.64538]
[1780474569127,46.17,66985.08,13.7,0.04388,3e-05,5.63051]
[1780474574167,46.16,66983.51,13.7,0.04382,3e-05,5.624]
[1780474577680,46.16,66981.59,13.7,0.04375,3e-05,5.61667]
[1780474578401,46.16,66981.59,13.7,0.04375,3e-05,5.61667]
[1780474578455,46.16,66981.59,13.7,0.04375,3e-05,5.61667]
[1780474578425,46.16,66981.59,13.7,0.04375,3e-05,5.6167]
[1780474579202,46.16,66974.23,13.7,0.04351,3e-05,5.59087]
[1780474580121,46.16,66974.23,13.7,0.04351,3e-05,5.59087]
[1780474580164,46.16,66974.23,13.7,0.04351,3e-05,5.59087]
[1780474580209,46.16,66972.57,13.7,0.04345,3e-05,5.58488]
[1780474581084,46.16,66972.57,13.7,0.04345,3e-05,5.58488]
[1780474581216,46.16,66973.55,13.7,0.04349,3e-05,5.58858]
[1780474586251,46.16,66966.38,13.7,0.04325,3e-05,5.56293]
[1780474591286,46.16,66953.11,13.7,0.04278,3e-05,5.51265]
[1780474596321,46.15,66952.63,13.7,0.04276,3e-05,5.51058]
[1780474598697,46.15,66950.86,13.7,0.0427,3e-05,5.50443]
[1780474604379,46.15,66947.01,13.7,0.04258,3e-05,5.49112]
[1780474609414,46.16,66948.85,13.7,0.04264,3e-05,5.49767]
[1780474613982,46.16,66946.32,13.7,0.04256,3e-05,5.48899]
[1780474614449,46.16,66946.14,13.7,0.04256,3e-05,5.48879]
[1780474619484,46.16,66947.46,13.7,0.04262,3e-05,5.49558]
[1780474624016,46.17,66954.09,13.7,0.04285,3e-05,5.52017]
[1780474627540,46.17,66969.03,13.7,0.04335,3e-05,5.57356]
[1780474633008,46.17,66970.14,13.7,0.0434,3e-05,5.57856]
[1780474633106,46.17,66968.84,13.7,0.04336,3e-05,5.57428]
[1780474638617,46.17,66966.63,13.7,0.04328,3e-05,5.56584]
[1780474643652,46.17,66964.65,13.7,0.04321,3e-05,5.55834]
[1780474648687,46.17,66962.06,13.7,0.04312,3e-05,5.54882]
[1780474653892,46.17,66961.5,13.7,0.04308,3e-05,5.54394]
[1780474659764,46.17,66959.8,13.7,0.04302,3e-05,5.53747]
[1780474664799,46.17,66960.24,13.7,0.04303,3e-05,5.53864]
[1780474669835,46.17,66963.44,13.7,0.04313,3e-05,5.54938]
[1780474674869,46.16,66959.51,13.7,0.043,3e-05,5.5353]
[1780474679904,46.16,66967.39,13.7,0.04325,3e-05,5.56235]
[1780474684939,46.16,66976.59,13.7,0.04355,3e-05,5.59385]
[1780474689976,46.16,66971.7,13.7,0.04338,3e-05,5.57594]
[1780474692376,46.16,66971.7,13.7,0.04338,3e-05,5.57594]
[1780474694971,46.16,66977.24,13.7,0.04356,3e-05,5.59476]
[1780474700045,46.15,66959.29,13.7,0.04296,3e-05,5.53124]
[1780474705080,46.15,66951.69,13.7,0.04271,3e-05,5.50456]
[1780474710480,46.15,66953.1,13.7,0.04276,3e-05,5.50936]
[1780474713327,46.15,66958.58,13.7,0.04291,3e-05,5.52568]
[1780474713329,46.15,67001.44,13.7,0.04433,3e-05,5.676]
[1780474713668,46.15,67001.44,13.7,0.04433,3e-05,5.676]
[1780474713972,46.15,67001.44,13.7,0.04433,3e-05,5.676]
[1780474714168,46.15,67001.44,13.7,0.04433,3e-05,5.676]
[1780474714486,46.15,67001.44,13.7,0.04433,3e-05,5.676]
[1780474714545,46.16,67030.67,13.7,0.04533,3e-05,5.78098]
[1780474715090,46.16,67030.67,13.7,0.04533,3e-05,5.78098]
[1780474715504,46.16,67038.6,13.7,0.0456,3e-05,5.80935]
[1780474715688,46.16,67038.6,13.7,0.0456,3e-05,5.80935]
[1780474717236,46.16,67038.77,13.7,0.0456,3e-05,5.80984]
[1780474717323,46.16,67038.63,13.7,0.04559,3e-05,5.80921]
[1780474723224,46.11,67054.1,13.7,0.04595,3e-05,5.84678]
[1780474728259,46.08,67041.24,13.7,0.04543,3e-05,5.79238]
[1780474728623,46.08,67041.24,13.7,0.04543,3e-05,5.79238]
[1780474734301,46.05,67045.39,13.7,0.04545,3e-05,5.79538]
[1780474739336,45.99,67047.29,13.7,0.04528,3e-05,5.77798]
[1780474744374,45.96,67047.54,13.7,0.04519,3e-05,5.7682]
[1780474748411,45.95,67032.07,13.7,0.04465,3e-05,5.71111]
[1780474753448,45.95,67021.6,13.7,0.04428,3e-05,5.67221]
[1780474758483,45.94,67021.55,13.7,0.04426,3e-05,5.6707]
[1780474763518,45.94,67015.57,13.7,0.04405,3e-05,5.64825]
[1780474768553,45.94,67014.99,13.7,0.04402,3e-05,5.6451]
[1780474768662,45.94,67014.99,13.7,0.04402,3e-05,5.6451]
[1780474774595,45.93,67028.23,13.7,0.04443,3e-05,5.6881]
[1780474779636,45.91,67034.22,13.7,0.04454,3e-05,5.69942]
[1780474784671,45.87,67031.84,13.7,0.04434,3e-05,5.67889]
[1780474785402,45.87,67031.84,13.7,0.04434,3e-05,5.67889]
[1780474790714,45.86,67031.62,13.7,0.04427,3e-05,5.67178]
[1780474795749,45.82,67031.77,13.7,0.04416,3e-05,5.66037]
[1780474800784,45.8,67029.81,13.7,0.04399,3e-05,5.64269]
[1780474804404,45.79,67028.28,13.7,0.04392,3e-05,5.63536]
[1780474805418,45.78,67029.34,13.7,0.04392,3e-05,5.63564]
[1780474805486,45.78,67015.67,13.7,0.04345,3e-05,5.5855]
[1780474806254,45.78,67015.67,13.7,0.04345,3e-05,5.5855]
[1780474807383,45.77,66996.97,13.7,0.04282,3e-05,5.5182]
[1780474812844,45.77,66994.97,13.7,0.04275,3e-05,5.51131]
[1780474814387,45.77,66996.46,13.7,0.0428,3e-05,5.51655]
[1780474816835,45.77,66996.98,13.7,0.04282,3e-05,5.5184]
[1780474816836,45.77,66996.98,13.7,0.04282,3e-05,5.5184]
[1780474818352,45.77,66996.44,13.7,0.0428,3e-05,5.51652]
[1780474823952,45.75,66996.7,13.7,0.04272,3e-05,5.50789]
[1780474829097,45.73,66997.82,13.7,0.04269,3e-05,5.50493]
[1780474835029,45.71,66992.1,13.7,0.04242,3e-05,5.4756]
[1780474840066,45.71,66984.41,13.7,0.04216,3e-05,5.44834]
[1780474845101,45.71,66984.99,13.7,0.04218,3e-05,5.45004]
[1780474846290,45.71,66984.99,13.7,0.04218,3e-05,5.45004]
[1780474850037,45.7,66985.28,13.7,0.04217,3e-05,5.44856]
[1780474855172,45.67,66992.6,13.7,0.04229,3e-05,5.46265]
[1780474857319,45.66,66992.54,13.7,0.04227,3e-05,5.45997]
[1780474857421,45.65,66992.52,13.7,0.04225,3e-05,5.45749]
[1780474863229,45.55,66994.28,13.7,0.04194,3e-05,5.42526]
[1780474868265,45.47,66991.54,13.7,0.04158,3e-05,5.38754]
[1780474872883,45.42,66979.93,13.7,0.04103,3e-05,5.32883]
[1780474872953,45.42,66979.93,13.7,0.04103,3e-05,5.32883]
[1780474877215,45.38,66980.71,13.7,0.0409,3e-05,5.31539]
[1780474878914,45.36,66987.48,13.7,0.04104,3e-05,5.33107]
[1780474884378,45.29,66991.52,13.7,0.04094,3e-05,5.32006]
[1780474885021,45.29,66991.52,14.1,0.04094,3e-05,5.32006]
[1780474885328,45.29,66991.52,14.1,0.04094,3e-05,5.32006]
[1780474885703,45.28,66991.12,14.1,0.04089,3e-05,5.31483]
[1780474888514,45.25,66992.82,14.1,0.04084,3e-05,5.31008]
[1780474888532,45.25,66992.82,14.1,0.04084,3e-05,5.31008]
[1780474889421,45.23,66992.2,14.1,0.04077,3e-05,5.30273]
[1780474889441,45.23,66992.2,14.1,0.04077,3e-05,5.30273]
[1780474889461,45.23,66992.2,14.1,0.04077,3e-05,5.30273]
[1780474889502,45.23,66992.2,14.1,0.04077,3e-05,5.30273]
[1780474890423,45.22,66988.75,14.1,0.04061,3e-05,5.28578]
[1780474891335,45.21,66986.05,14.1,0.04048,3e-05,5.27174]
[1780474893391,45.18,66986.28,14.1,0.04039,3e-05,5.26109]
[1780474894451,45.17,66986.4,14.1,0.04035,3e-05,5.25719]
[1780474895458,45.16,66987.34,14.1,0.04034,3e-05,5.25619]
[1780474896464,45.15,66987.13,14.1,0.04029,3e-05,5.25126]
[1780474896568,45.15,66987.13,14.1,0.04029,3e-05,5.25126]
[1780474896974,45.13,66987.77,14.1,0.04028,3e-05,5.24934]
[1780474896996,45.13,66987.77,14.1,0.04028,3e-05,5.24934]
[1780474897052,45.13,66987.77,14.1,0.04028,3e-05,5.24934]
[1780474902504,45.12,66976.6,14.1,0.03987,3e-05,5.20511]
[1780474907540,45.11,66974.42,14.1,0.03978,3e-05,5.19607]
[1780474908312,45.11,66974.42,14.1,0.03978,3e-05,5.19607]
[1780474910565,45.11,66973.2,14.1,0.03974,3e-05,5.19128]
[1780474910583,45.11,66973.2,14.1,0.03974,3e-05,5.19128]
[1780474910760,45.11,66973.2,14.1,0.03974,3e-05,5.19128]
[1780474910794,45.11,66956.62,14.1,0.03922,3e-05,5.13443]
[1780474916605,45.11,66950.77,14.1,0.03903,3e-05,5.11374]
[1780474919901,45.1,66946.41,14.1,0.03886,3e-05,5.09558]
[1780474925670,45.07,66950.6,14.1,0.03891,3e-05,5.10079]
[1780474927507,45.07,66950.86,14.1,0.0389,3e-05,5.10011]
[1780474927511,45.07,66950.86,14.1,0.0389,3e-05,5.10011]
[1780474927897,45.07,66951.78,14.1,0.03891,3e-05,5.10171]
[1780474928691,45.06,66966.45,14.1,0.03936,3e-05,5.14989]
[1780474931712,45.04,66981.24,14.1,0.03976,3e-05,5.194]
[1780474936750,45.0,66980.67,14.1,0.0396,3e-05,5.1771]
[1780474941786,44.96,66984.42,14.1,0.03956,3e-05,5.17334]
[1780474946821,44.92,66984.91,14.1,0.03945,3e-05,5.16193]
[1780474951891,44.89,66980.96,14.1,0.03921,3e-05,5.13488]
[1780474956925,44.86,66981.83,14.1,0.03914,3e-05,5.12808]
[1780474962968,44.83,66981.41,14.1,0.03903,3e-05,5.11615]
[1780474968006,44.81,66984.64,14.1,0.03906,3e-05,5.11882]
[1780474973038,44.79,66980.98,14.1,0.03887,3e-05,5.09909]
[1780474978073,44.77,66986.24,14.1,0.03898,3e-05,5.11044]
[1780474983107,44.75,66989.41,14.1,0.03901,3e-05,5.11377]
[1780474988143,44.73,66991.49,14.1,0.039,3e-05,5.11322]
[1780474993177,44.71,66994.71,14.1,0.03903,3e-05,5.11712]
[1780474998213,44.7,66990.71,14.1,0.03885,3e-05,5.09717]
[1780475003241,44.68,66986.43,14.1,0.03868,3e-05,5.07833]
[1780475008283,44.68,66979.24,14.1,0.03843,3e-05,5.05136]
[1780475013472,44.67,66976.26,14.1,0.03831,3e-05,5.0383]
[1780475019419,44.67,66976.3,14.1,0.03832,3e-05,5.0384]
[1780475025404,44.67,66976.65,14.1,0.03833,3e-05,5.03954]
[1780475029439,44.67,66983.82,14.1,0.03855,3e-05,5.06374]
[1780475035474,44.66,66987.85,14.1,0.03863,3e-05,5.07328]
[1780475039796,44.66,66987.83,14.1,0.03862,3e-05,5.07136]
[1780475045544,44.65,66990.16,14.1,0.03865,3e-05,5.0749]
[1780475046035,44.65,66990.16,14.1,0.03865,3e-05,5.0749]
[1780475051586,44.63,66997.76,14.1,0.03884,3e-05,5.09611]
[1780475055238,44.63,66995.06,14.1,0.03873,3e-05,5.0843]
[1780475059648,44.62,66974.98,14.1,0.03809,3e-05,5.01453]
[1780475064683,44.62,66971.19,14.1,0.03798,3e-05,5.00202]
[1780475067574,44.62,66971.57,14.1,0.03799,3e-05,5.00342]
[1780475071778,44.62,66956.75,14.1,0.03755,3e-05,4.95419]
[1780475071881,44.62,66956.75,14.1,0.03755,3e-05,4.95419]
[1780475073271,44.62,66942.58,14.1,0.0371,3e-05,4.90496]
[1780475080804,44.65,66940.87,14.1,0.03714,3e-05,4.9088]
[1780475085830,44.65,66927.57,14.1,0.03674,3e-05,4.86474]
[1780475090975,44.65,66926.52,14.1,0.03671,3e-05,4.86088]
[1780475090998,44.65,66926.58,14.1,0.03671,3e-05,4.86099]
[1780475096907,44.65,66926.56,14.1,0.0367,3e-05,4.86034]
[1780475101963,44.65,66928.32,14.1,0.03675,3e-05,4.86566]
[1780475106992,44.64,66934.83,14.1,0.03694,3e-05,4.88636]
[1780475112032,44.64,66932.88,14.1,0.03687,3e-05,4.87923]
[1780475117070,44.64,66933.6,14.1,0.03689,3e-05,4.88094]
[1780475120091,44.64,66949.97,14.1,0.03738,3e-05,4.93475]
[1780475124103,44.64,66951.0,14.1,0.0374,3e-05,4.93772]
[1780475124388,44.64,66952.95,14.1,0.03746,3e-05,4.94376]
[1780475130161,44.58,66963.26,14.1,0.03759,3e-05,4.95899]
[1780475131044,44.58,66963.26,14.1,0.03759,3e-05,4.95899]
[1780475131061,44.58,66963.26,14.1,0.03759,3e-05,4.95899]
[1780475132078,44.57,66961.47,14.1,0.03748,3e-05,4.94617]
[1780475137210,44.51,66952.77,14.1,0.03701,3e-05,4.8945]
[1780475142720,44.47,66947.85,14.1,0.03675,3e-05,4.8662]
[1780475142808,44.47,66944.94,14.1,0.03664,3e-05,4.85388]
[1780475148289,44.41,66943.6,14.1,0.03642,3e-05,4.83039]
[1780475149743,44.41,66943.6,14.1,0.03642,3e-05,4.83039]
[1780475149822,44.4,66943.59,14.1,0.03639,3e-05,4.82745]
[1780475152433,44.39,66944.03,14.1,0.03637,3e-05,4.82505]
[1780475152534,44.39,66946.05,14.1,0.03641,3e-05,4.82981]
[1780475157617,44.36,66946.8,14.1,0.03633,3e-05,4.82094]
[1780475158745,44.35,66945.88,14.1,0.03628,3e-05,4.81509]
[1780475158846,44.34,66945.85,14.1,0.03625,3e-05,4.81231]
[1780475159075,44.34,66945.85,14.1,0.03625,3e-05,4.81231]
[1780475162239,44.33,66949.86,14.1,0.03633,3e-05,4.82065]
[1780475162387,44.32,66952.02,14.1,0.03637,3e-05,4.826]
[1780475164158,44.31,66951.23,14.1,0.03632,3e-05,4.82032]
[1780475164779,44.31,66962.81,14.1,0.03664,3e-05,4.85564]
[1780475168053,44.29,66969.39,14.1,0.03679,3e-05,4.87269]
[1780475168327,44.29,66969.72,14.1,0.03678,3e-05,4.87121]
[1780475173460,44.27,66973.04,14.1,0.03683,3e-05,4.87646]
[1780475180584,44.27,66974.98,14.1,0.03687,3e-05,4.88132]
[1780475187564,44.26,66973.44,14.1,0.0368,3e-05,4.87379]
[1780475188297,44.26,66973.44,14.1,0.0368,3e-05,4.87379]
[1780475188571,44.26,66960.09,14.1,0.0364,3e-05,4.82925]
[1780475192368,44.26,66955.49,14.1,0.03624,3e-05,4.81113]
[1780475194088,44.26,66954.04,14.1,0.0362,3e-05,4.80619]
[1780475194862,44.26,66955.65,14.1,0.03624,3e-05,4.81135]
[1780475199306,44.25,66954.42,14.1,0.0362,3e-05,4.8067]
[1780475203233,44.25,66953.28,14.1,0.03616,3e-05,4.8022]
[1780475203268,44.25,66953.28,14.1,0.03616,3e-05,4.8022]
[1780475204021,44.25,66953.28,14.1,0.03616,3e-05,4.8022]
[1780475203677,44.25,66953.29,14.1,0.03616,3e-05,4.80209]
[1780475204683,44.25,66953.68,14.1,0.03617,3e-05,4.80311]
[1780475205125,44.25,66953.68,14.1,0.03617,3e-05,4.80311]
[1780475205519,44.25,66953.68,14.1,0.03617,3e-05,4.80311]
[1780475205690,44.25,66954.74,14.1,0.0362,3e-05,4.80647]
[1780475206909,44.25,66954.74,14.1,0.0362,3e-05,4.80647]
[1780475207299,44.25,66950.13,14.1,0.03606,3e-05,4.79101]
[1780475208017,44.25,66950.13,14.1,0.03606,3e-05,4.79101]
[1780475217918,44.24,66944.33,14.1,0.03587,3e-05,4.76992]
[1780475223818,44.24,66949.71,14.1,0.03602,3e-05,4.78625]
[1780475228854,44.24,66949.88,14.1,0.03601,3e-05,4.78566]
[1780475233890,44.23,66949.12,14.1,0.03598,3e-05,4.782]
[1780475234941,44.23,66949.12,14.1,0.03598,3e-05,4.782]
[1780475240939,44.2,66948.84,14.1,0.03585,3e-05,4.76807]
[1780475245974,44.17,66948.1,14.1,0.03574,3e-05,4.75615]
[1780475251009,44.15,66947.06,14.1,0.03562,3e-05,4.74206]
[1780475251976,44.15,66947.06,14.1,0.03562,3e-05,4.74206]
[1780475257054,44.13,66933.79,14.1,0.03517,3e-05,4.69176]
[1780475261294,44.13,66924.16,14.1,0.03488,3e-05,4.66008]
[1780475261415,44.13,66924.16,14.1,0.03488,3e-05,4.66008]
[1780475263422,44.13,66933.22,14.1,0.03514,3e-05,4.68922]
[1780475263480,44.13,66933.22,14.1,0.03514,3e-05,4.68922]
[1780475267293,44.12,66933.59,14.1,0.03515,3e-05,4.68979]
[1780475267296,44.12,66933.59,14.1,0.03515,3e-05,4.68979]
[1780475272937,44.11,66945.5,14.1,0.03546,3e-05,4.72451]
[1780475273259,44.11,66944.97,14.1,0.03542,3e-05,4.72076]
[1780475279211,44.05,66947.36,14.1,0.03529,3e-05,4.70661]
[1780475280287,44.05,66947.36,14.1,0.03529,3e-05,4.70661]
[1780475286269,43.97,66951.62,14.1,0.03516,3e-05,4.69272]
[1780475291019,43.93,66956.49,14.1,0.03519,3e-05,4.69653]
[1780475291117,43.92,66956.33,14.1,0.03515,3e-05,4.69206]
[1780475295037,43.92,66955.91,14.1,0.03512,3e-05,4.68832]
[1780475301222,43.93,66957.76,14.1,0.03522,3e-05,4.6992]
[1780475309527,43.94,66957.65,14.1,0.03524,3e-05,4.70133]
[1780475313459,43.94,66957.64,14.1,0.03526,3e-05,4.70411]
[1780475314434,43.95,66957.64,14.1,0.03526,3e-05,4.70292]
[1780475320513,43.96,66950.65,14.1,0.03508,3e-05,4.68291]
[1780475323882,43.96,66945.31,14.1,0.03494,3e-05,4.66729]
[1780475323885,43.96,66945.31,14.1,0.03494,3e-05,4.66729]
[1780475329576,43.99,66934.95,14.1,0.03473,3e-05,4.64365]
[1780475334611,44.01,66933.52,14.1,0.03476,3e-05,4.64631]
[1780475335259,44.01,66933.52,14.1,0.03476,3e-05,4.64631]
[1780475340986,44.03,66935.95,14.1,0.03489,3e-05,4.66119]
[1780475341052,44.03,66945.54,14.1,0.03518,3e-05,4.69352]
[1780475342233,44.03,66945.54,14.1,0.03518,3e-05,4.69352]
[1780475342351,44.02,66939.54,14.1,0.03497,3e-05,4.67006]
[1780475342667,44.01,66936.94,14.1,0.03486,3e-05,4.65808]
[1780475347975,44.02,66937.53,14.1,0.03492,3e-05,4.66465]
[1780475353744,44.04,66947.06,14.1,0.03525,3e-05,4.70154]
[1780475358779,44.05,66947.7,14.1,0.03529,3e-05,4.70597]
[1780475363814,44.05,66948.96,14.1,0.03535,3e-05,4.71197]
[1780475365765,44.05,66948.99,14.1,0.03535,3e-05,4.7124]
[1780475370863,44.06,66949.57,14.1,0.03538,3e-05,4.71607]
[1780475375898,44.06,66947.6,14.1,0.03532,3e-05,4.70874]
[1780475378553,44.07,66938.52,14.1,0.03507,3e-05,4.68042]
[1780475379130,44.07,66938.52,14.1,0.03507,3e-05,4.68042]
[1780475379547,44.07,66938.83,14.1,0.03509,3e-05,4.6823]
[1780475379926,44.06,66937.16,14.1,0.035,3e-05,4.67314]
[1780475380749,44.06,66937.16,14.1,0.035,3e-05,4.67314]
[1780475380933,44.05,66937.37,14.1,0.03498,3e-05,4.67026]
[1780475383193,44.05,66935.74,14.1,0.03494,3e-05,4.66603]
[1780475383295,44.05,66936.09,14.1,0.03495,3e-05,4.66739]
[1780475388477,44.05,66936.47,14.1,0.03495,3e-05,4.66726]
[1780475391615,44.02,66939.29,14.1,0.03494,3e-05,4.66611]
[1780475393657,44.0,66940.39,14.1,0.03491,3e-05,4.66283]
[1780475399061,43.95,66942.73,14.1,0.0348,3e-05,4.65112]
[1780475401303,43.94,66943.12,14.1,0.03478,3e-05,4.64929]
[1780475402065,43.93,66946.45,14.1,0.03485,3e-05,4.65705]
[1780475402161,43.93,66946.45,14.1,0.03485,3e-05,4.65705]
[1780475402259,43.92,66952.56,14.1,0.035,3e-05,4.67375]
[1780475404182,43.92,66954.81,14.1,0.03507,3e-05,4.68221]
[1780475404264,43.93,66955.21,14.1,0.0351,3e-05,4.6845]
[1780475404827,43.93,66955.21,14.1,0.0351,3e-05,4.6845]
[1780475405284,43.93,66955.21,14.1,0.0351,3e-05,4.6845]
[1780475405107,43.93,66955.06,14.1,0.0351,3e-05,4.68495]
[1780475406025,43.93,66955.06,14.1,0.0351,3e-05,4.68495]
[1780475407173,43.93,66954.92,14.1,0.0351,3e-05,4.68541]
[1780475407274,43.93,66955.16,14.1,0.03512,3e-05,4.6871]
[1780475409014,43.94,66955.76,14.1,0.03514,3e-05,4.68995]
[1780475409135,43.92,66957.03,14.1,0.03515,3e-05,4.69038]
[1780475409620,43.92,66957.03,14.1,0.03515,3e-05,4.69038]
[1780475410148,43.93,66957.42,14.1,0.03517,3e-05,4.69255]
[1780475412648,43.91,66956.55,14.1,0.03507,3e-05,4.68221]
[1780475413167,43.9,66956.65,14.1,0.03504,3e-05,4.67892]
[1780475418202,43.91,66956.38,14.1,0.03508,3e-05,4.68301]
[1780475423237,43.92,66956.58,14.1,0.03513,3e-05,4.68836]
[1780475424282,43.92,66956.58,14.1,0.03513,3e-05,4.68836]
[1780475425251,43.93,66956.41,14.1,0.03514,3e-05,4.68949]
[1780475426181,43.93,66956.41,14.1,0.03514,3e-05,4.68949]
[1780475426258,43.92,66955.71,14.1,0.03509,3e-05,4.68345]
[1780475428762,43.91,66955.52,14.1,0.03505,3e-05,4.67915]
[1780475434314,43.93,66956.05,14.1,0.03511,3e-05,4.68523]
[1780475435314,43.93,66956.05,14.1,0.03511,3e-05,4.68523]
[1780475435321,43.93,66957.92,14.1,0.03517,3e-05,4.69223]
[1780475437321,43.92,66958.18,14.1,0.03515,3e-05,4.69015]
[1780475437335,43.91,66958.21,14.1,0.03512,3e-05,4.68649]
[1780475438021,43.91,66958.21,14.1,0.03512,3e-05,4.68649]
[1780475438663,43.91,66965.5,14.1,0.03533,3e-05,4.71033]
[1780475439352,43.91,66969.57,14.1,0.03546,3e-05,4.72457]
[1780475442328,43.88,66971.66,14.1,0.0354,3e-05,4.71891]
[1780475442702,43.88,66971.66,14.1,0.0354,3e-05,4.71891]
[1780475448415,43.86,66982.86,14.1,0.03567,3e-05,4.74883]
[1780475453450,43.85,66986.26,14.1,0.03575,3e-05,4.7577]
[1780475458485,43.84,66989.23,14.1,0.03582,3e-05,4.76507]
[1780475463530,43.84,66988.68,14.1,0.03578,3e-05,4.7608]
[1780475468566,43.83,66990.0,14.1,0.03579,3e-05,4.76272]
[1780475473601,43.82,66993.22,14.1,0.03587,3e-05,4.7709]
[1780475479037,43.82,66987.98,14.1,0.03569,3e-05,4.75163]
[1780475485046,43.81,66986.84,14.1,0.03563,3e-05,4.74513]
[1780475486263,43.81,66985.94,14.1,0.0356,3e-05,4.74171]
[1780475491728,43.8,66979.66,14.1,0.03537,3e-05,4.71551]
[1780475496764,43.8,66967.49,14.1,0.035,3e-05,4.67367]
[1780475503812,43.75,66964.65,14.1,0.03475,3e-05,4.64623]
[1780475508848,43.71,66964.87,14.1,0.03464,3e-05,4.63373]
[1780475513882,43.69,66952.63,14.1,0.03423,3e-05,4.58872]
[1780475518919,43.69,66953.79,14.1,0.03426,3e-05,4.59161]
[1780475523954,43.68,66956.63,14.1,0.0343,3e-05,4.59646]
[1780475528994,43.66,66951.92,14.1,0.0341,3e-05,4.57396]
[1780475534029,43.65,66958.09,14.1,0.03424,3e-05,4.58959]
[1780475539065,43.64,66964.15,14.1,0.03439,3e-05,4.60665]
[1780475544100,43.63,66970.53,14.1,0.03455,3e-05,4.62451]
[1780475549135,43.63,66970.25,14.1,0.03453,3e-05,4.62246]
[1780475552156,43.61,66989.9,14.1,0.03504,3e-05,4.6795]
[1780475557191,43.61,66990.93,14.1,0.03506,3e-05,4.68126]
[1780475562226,43.61,66991.29,14.1,0.03505,3e-05,4.68081]
[1780475567189,43.6,66991.39,14.1,0.03504,3e-05,4.67983]
[1780475567261,43.6,66999.61,14.1,0.03528,3e-05,4.70655]
[1780475568531,43.6,67006.25,14.1,0.03548,3e-05,4.72857]
[1780475569275,43.6,67005.67,14.1,0.03547,3e-05,4.72721]
[1780475572779,43.59,67015.92,14.1,0.03573,3e-05,4.75634]
[1780475572946,43.59,67015.92,14.1,0.03573,3e-05,4.75634]
[1780475573796,43.59,67024.57,14.1,0.03598,3e-05,4.78472]
[1780475573818,43.59,67024.57,14.1,0.03598,3e-05,4.78472]
[1780475573987,43.59,67024.57,14.1,0.03598,3e-05,4.78472]
[1780475574310,43.59,67029.68,14.1,0.03613,3e-05,4.80153]
[1780475576325,43.59,67048.87,14.1,0.03671,3e-05,4.86586]
[1780475578339,43.59,67062.59,14.1,0.03713,3e-05,4.91196]
[1780475580130,43.59,67068.63,14.1,0.03731,3e-05,4.93225]
[1780475580353,43.58,67073.63,14.1,0.03747,3e-05,4.94904]
[1780475581298,43.58,67073.63,14.1,0.03747,3e-05,4.94904]
[1780475582528,43.59,67086.57,14.1,0.03787,3e-05,4.99387]
[1780475584296,43.59,67086.46,14.1,0.03787,3e-05,4.9937]
[1780475584830,43.59,67090.88,14.1,0.03801,3e-05,5.00908]
[1780475585774,43.59,67092.88,14.1,0.03808,3e-05,5.01615]
[1780475589335,43.59,67101.44,14.1,0.03835,3e-05,5.0461]
[1780475592731,43.59,67100.76,14.1,0.03833,3e-05,5.04419]
[1780475592991,43.59,67100.76,14.1,0.03833,3e-05,5.04419]
[1780475593515,43.59,67100.76,14.1,0.03833,3e-05,5.04419]
[1780475594598,43.59,67107.45,14.1,0.03855,3e-05,5.06758]
[1780475594928,43.59,67107.45,14.1,0.03855,3e-05,5.06758]
[1780475597205,43.59,67112.66,14.1,0.03871,3e-05,5.08583]
[1780475602513,43.59,67115.62,14.1,0.03881,3e-05,5.09635]
[1780475605751,43.59,67118.04,14.1,0.03889,3e-05,5.10485]
[1780475606175,43.59,67118.04,14.1,0.03889,3e-05,5.10485]
[1780475606542,43.59,67131.65,14.1,0.03932,3e-05,5.15241]
[1780475606988,43.59,67131.65,14.1,0.03932,3e-05,5.15241]
[1780475607024,43.59,67131.65,14.1,0.03932,3e-05,5.15241]
[1780475611037,43.59,67137.01,14.1,0.03949,3e-05,5.17099]
[1780475612231,43.59,67126.75,14.1,0.03914,3e-05,5.13243]
[1780475613418,43.59,67121.04,14.1,0.03896,3e-05,5.11245]
[1780475613753,43.59,67117.08,14.1,0.03883,3e-05,5.09865]
[1780475614278,43.59,67117.08,14.1,0.03883,3e-05,5.09865]
[1780475615604,43.59,67135.4,14.1,0.03942,3e-05,5.16267]
[1780475617291,43.59,67135.4,14.1,0.03942,3e-05,5.16267]
[1780475622653,43.59,67144.11,14.1,0.03969,3e-05,5.19251]
[1780475624729,43.59,67141.67,14.1,0.03961,3e-05,5.18378]
[1780475626185,43.59,67138.27,14.1,0.0395,3e-05,5.17171]
[1780475628655,43.59,67132.29,14.1,0.03931,3e-05,5.15046]
[1780475628679,43.59,67132.29,14.1,0.03931,3e-05,5.15046]
[1780475630914,43.59,67118.79,14.1,0.03888,3e-05,5.10318]
[1780475631155,43.59,67118.79,14.1,0.03888,3e-05,5.10318]
[1780475636197,43.59,67103.25,14.1,0.03839,3e-05,5.04962]
[1780475639259,43.59,67100.13,14.1,0.03829,3e-05,5.03919]
[1780475643672,43.59,67085.08,14.1,0.03783,3e-05,4.98832]
[1780475644428,43.59,67085.08,14.1,0.03783,3e-05,4.98832]
[1780475644498,43.59,67070.22,14.1,0.03737,3e-05,4.93774]
[1780475646097,43.59,67068.39,14.1,0.03732,3e-05,4.9318]
[1780475646607,43.59,67061.43,14.1,0.0371,3e-05,4.90846]
[1780475647107,43.59,67061.43,14.1,0.0371,3e-05,4.90846]
[1780475647492,43.6,67059.42,14.1,0.03705,3e-05,4.90199]
[1780475652027,43.59,67058.16,14.1,0.037,3e-05,4.89683]
[1780475653799,43.59,67042.59,14.1,0.03652,3e-05,4.84391]
[1780475654774,43.59,67041.42,14.1,0.03648,3e-05,4.83984]
[1780475656853,43.59,67043.91,14.1,0.03656,3e-05,4.84795]
[1780475657976,43.59,67038.28,14.1,0.03639,3e-05,4.8289]
[1780475662280,43.59,67019.07,14.1,0.03581,3e-05,4.76452]
[1780475667998,43.59,67019.96,14.1,0.03583,3e-05,4.7676]
[1780475668718,43.59,67019.96,14.1,0.03583,3e-05,4.7676]
[1780475669112,43.59,67019.16,14.1,0.03581,3e-05,4.76494]
[1780475669809,43.59,67019.16,14.1,0.03581,3e-05,4.76494]
[1780475670012,43.59,67017.68,14.1,0.03577,3e-05,4.76002]
[1780475672247,43.59,67015.6,14.1,0.03569,3e-05,4.75072]
[1780475672293,43.59,67015.79,14.1,0.03569,3e-05,4.75137]
[1780475673048,43.59,67015.79,14.1,0.03569,3e-05,4.75137]
[1780475673409,43.59,67015.79,14.1,0.03569,3e-05,4.75137]
[1780475676977,43.59,67019.59,14.1,0.0358,3e-05,4.76313]
[1780475677061,43.59,67018.13,14.1,0.03575,3e-05,4.75804]
[1780475682096,43.59,67015.33,14.1,0.03567,3e-05,4.74881]
[1780475685907,43.59,67016.36,14.1,0.0357,3e-05,4.75232]
[1780475686631,43.59,67016.36,14.1,0.0357,3e-05,4.75232]
[1780475686124,43.59,67015.36,14.1,0.03567,3e-05,4.74903]
[1780475687131,43.59,67014.98,14.1,0.03566,3e-05,4.74758]
[1780475691376,43.59,67016.8,14.1,0.03571,3e-05,4.75371]
[1780475691459,43.59,67008.77,14.1,0.03548,3e-05,4.72712]
[1780475692034,43.59,67008.77,14.1,0.03548,3e-05,4.72712]
[1780475692166,43.59,67005.18,14.1,0.03537,3e-05,4.71514]
[1780475693293,43.59,67005.18,14.1,0.03537,3e-05,4.71514]
[1780475693334,43.59,67006.58,14.1,0.03541,3e-05,4.71985]
[1780475695663,43.59,67007.0,14.1,0.03542,3e-05,4.72102]
[1780475696194,43.59,67008.97,14.1,0.03548,3e-05,4.72742]
[1780475701659,43.59,67020.81,14.1,0.03583,3e-05,4.7668]
[1780475707272,43.59,67009.95,14.1,0.03551,3e-05,4.73094]
[1780475712312,43.59,67012.4,14.1,0.03558,3e-05,4.73926]
[1780475717346,43.59,67020.7,14.1,0.03583,3e-05,4.76694]
[1780475722381,43.59,67014.25,14.1,0.03564,3e-05,4.74557]
[1780475725402,43.59,67028.31,14.1,0.03606,3e-05,4.79239]
[1780475730437,43.59,67035.05,14.1,0.03626,3e-05,4.8145]
[1780475735472,43.59,67035.83,14.1,0.03626,3e-05,4.81421]
[1780475740507,43.58,67039.46,14.1,0.03637,3e-05,4.82588]
[1780475745542,43.58,67037.9,14.1,0.03631,3e-05,4.82005]
[1780475750577,43.58,67044.53,14.1,0.03651,3e-05,4.84178]
[1780475755612,43.58,67041.74,14.1,0.03642,3e-05,4.83173]
[1780475756619,43.58,67025.86,14.1,0.03594,3e-05,4.77849]
[1780475759011,43.58,67020.16,14.1,0.03577,3e-05,4.75937]
[1780475764675,43.58,67029.62,14.1,0.03605,3e-05,4.79074]
[1780475768705,43.58,67015.65,14.1,0.03563,3e-05,4.74402]
[1780475769170,43.58,67015.65,14.1,0.03563,3e-05,4.74402]
[1780475769712,43.58,67018.73,14.1,0.03572,3e-05,4.75398]
[1780475771664,43.58,67017.78,14.1,0.03569,3e-05,4.75059]
[1780475771726,43.58,67017.96,14.1,0.03569,3e-05,4.75097]
[1780475772786,43.58,67017.96,14.1,0.03569,3e-05,4.75097]
[1780475772842,43.58,67017.96,14.1,0.03569,3e-05,4.75097]
[1780475773801,43.58,67016.88,14.1,0.03566,3e-05,4.7474]
[1780475774296,43.58,67016.88,14.1,0.03566,3e-05,4.7474]
[1780475779168,43.58,67011.9,14.1,0.03551,3e-05,4.73105]
[1780475779241,43.58,67009.4,14.1,0.03544,3e-05,4.72283]
[1780475780093,43.58,67009.4,14.1,0.03544,3e-05,4.72283]
[1780475780124,43.58,66999.7,14.1,0.03515,3e-05,4.6907]
[1780475782252,43.58,66996.16,14.1,0.03505,3e-05,4.67918]
[1780475782349,43.58,66996.32,14.1,0.03506,3e-05,4.67984]
[1780475787847,43.58,66995.56,14.1,0.03503,3e-05,4.67728]
[1780475792882,43.57,66998.01,14.1,0.03508,3e-05,4.68239]
[1780475795608,43.57,66998.58,14.1,0.0351,3e-05,4.68411]
[1780475795707,43.57,66998.95,14.1,0.03511,3e-05,4.685]
[1780475800938,43.58,66987.04,14.1,0.03476,3e-05,4.64668]
[1780475805976,43.58,66983.41,14.1,0.03467,3e-05,4.63584]
[1780475811011,43.58,66990.18,14.1,0.03487,3e-05,4.6589]
[1780475811775,43.58,66990.18,14.1,0.03487,3e-05,4.6589]
[1780475816805,43.58,66989.83,14.1,0.03487,3e-05,4.65861]
[1780475817811,43.58,66984.44,14.1,0.03472,3e-05,4.64115]
[1780475823098,43.59,66996.99,14.1,0.03509,3e-05,4.68332]
[1780475828134,43.59,66997.34,14.1,0.03511,3e-05,4.68508]
[1780475833169,43.59,67000.81,14.1,0.03522,3e-05,4.69706]
[1780475838204,43.6,66999.65,14.1,0.03522,3e-05,4.69723]
[1780475843239,43.61,66999.93,14.1,0.03527,3e-05,4.70291]
[1780475846530,43.62,66985.31,14.1,0.03486,3e-05,4.65731]
[1780475850297,43.62,66970.73,14.1,0.03445,3e-05,4.61046]
[1780475853245,43.62,66966.02,14.1,0.0343,3e-05,4.59331]
[1780475854327,43.62,66965.87,14.1,0.0343,3e-05,4.59308]
[1780475854373,43.63,66951.35,14.1,0.03388,3e-05,4.54646]
[1780475855075,43.63,66951.35,14.1,0.03388,3e-05,4.54646]
[1780475855334,43.63,66947.04,14.1,0.03376,3e-05,4.53248]
[1780475858039,43.63,66945.01,14.1,0.03371,3e-05,4.52669]
[1780475858739,43.63,66945.01,14.1,0.03371,3e-05,4.52669]
[1780475859362,43.63,66944.42,14.1,0.0337,3e-05,4.52555]
[1780475864421,43.63,66946.89,14.1,0.03376,3e-05,4.53322]
[1780475870095,43.63,66955.02,14.1,0.03399,3e-05,4.55864]
[1780475870209,43.63,66955.02,14.1,0.03399,3e-05,4.55864]
[1780475870439,43.63,66955.27,14.1,0.034,3e-05,4.55931]
[1780475875474,43.65,66959.47,14.1,0.03418,3e-05,4.57961]
[1780475876982,43.65,66957.99,14.1,0.03416,3e-05,4.57767]
[1780475877232,43.65,66957.99,14.1,0.03416,3e-05,4.57767]
[1780475877488,43.66,66949.53,14.1,0.03394,3e-05,4.55324]
[1780475878244,43.66,66949.53,14.1,0.03394,3e-05,4.55324]
[1780475878498,43.66,66945.93,14.1,0.03385,3e-05,4.54242]
[1780475879971,43.67,66948.03,14.1,0.03394,3e-05,4.55261]
[1780475880512,43.68,66948.0,14.1,0.03397,3e-05,4.55577]
[1780475885547,43.66,66947.45,14.1,0.03389,3e-05,4.54745]
[1780475890582,43.64,66957.49,14.1,0.03412,3e-05,4.57297]
[1780475892485,43.64,66958.96,14.1,0.03415,3e-05,4.57608]
[1780475896625,43.62,66944.48,14.1,0.03366,3e-05,4.52171]
[1780475896937,43.62,66944.48,14.1,0.03366,3e-05,4.52171]
[1780475897573,43.62,66944.48,14.1,0.03366,3e-05,4.52171]
[1780475902599,43.62,66931.74,14.1,0.03329,3e-05,4.48004]
[1780475905598,43.62,66919.23,14.1,0.03294,3e-05,4.44032]
[1780475909719,43.62,66904.16,14.1,0.03253,3e-05,4.39311]
[1780475914755,43.62,66898.7,14.1,0.03237,3e-05,4.37441]
[1780475919790,43.62,66896.5,14.1,0.03231,3e-05,4.36842]
[1780475924825,43.62,66895.43,14.1,0.03229,3e-05,4.366]
[1780475929860,43.63,66891.32,14.1,0.03219,3e-05,4.35413]
[1780475934897,43.63,66893.74,14.1,0.03227,3e-05,4.36285]
[1780475939937,43.63,66893.03,14.1,0.03226,3e-05,4.36159]
[1780475944973,43.64,66897.48,14.1,0.03239,3e-05,4.3764]
[1780475950009,43.64,66906.94,14.1,0.03265,3e-05,4.40678]
[1780475953545,43.64,66912.72,14.1,0.03281,3e-05,4.4252]
[1780475954277,43.64,66929.22,14.1,0.03328,3e-05,4.47764]
[1780475960081,43.64,66931.15,14.1,0.03333,3e-05,4.4835]
[1780475965116,43.64,66935.58,14.1,0.03345,3e-05,4.49714]
[1780475970151,43.63,66924.13,14.1,0.03312,3e-05,4.45943]
[1780475975186,43.63,66922.95,14.1,0.03307,3e-05,4.45361]
[1780475980221,43.63,66923.65,14.1,0.03309,3e-05,4.45597]
[1780475985701,43.63,66913.62,14.1,0.03281,3e-05,4.42439]
[1780475990777,43.64,66909.57,14.1,0.0327,3e-05,4.41206]
[1780475995361,43.64,66895.32,14.1,0.03232,3e-05,4.36808]
[1780476000329,43.64,66896.47,14.1,0.03236,3e-05,4.37254]
[1780476005402,43.64,66898.16,14.1,0.03241,3e-05,4.37894]
[1780476010437,43.65,66904.65,14.1,0.0326,3e-05,4.40007]
[1780476013458,43.65,66918.63,14.1,0.03299,3e-05,4.445]
[1780476018494,43.65,66930.59,14.1,0.03334,3e-05,4.48377]
[1780476023530,43.65,66938.87,14.1,0.03356,3e-05,4.50891]
[1780476028565,43.64,66933.44,14.1,0.03337,3e-05,4.4882]
[1780476033600,43.63,66928.57,14.1,0.03321,3e-05,4.46938]
[1780476038635,43.64,66917.24,14.1,0.03291,3e-05,4.43459]
[1780476039654,43.64,66902.91,14.1,0.03251,3e-05,4.39002]
[1780476040084,43.64,66902.91,14.1,0.03251,3e-05,4.39002]
[1780476045642,43.64,66898.69,14.1,0.0324,3e-05,4.37762]
[1780476050978,43.64,66907.76,14.1,0.03266,3e-05,4.40674]
[1780476052261,43.64,66904.73,14.1,0.03258,3e-05,4.39739]
[1780476061802,43.65,66918.68,14.1,0.03298,3e-05,4.44252]
[1780476064916,43.65,66921.35,14.1,0.03306,3e-05,4.45177]
[1780476069860,43.65,66898.27,14.1,0.03243,3e-05,4.37994]
[1780476074958,43.65,66897.66,14.1,0.03241,3e-05,4.3786]
[1780476075263,43.65,66897.82,14.1,0.03242,3e-05,4.37926]
[1780476080944,43.66,66904.54,14.1,0.03261,3e-05,4.40107]
[1780476086015,43.66,66902.45,14.1,0.03256,3e-05,4.39511]
[1780476090458,43.66,66902.33,14.1,0.03256,3e-05,4.39539]
[1780476096084,43.66,66906.77,14.1,0.03268,3e-05,4.40774]
[1780476101120,43.66,66898.68,14.1,0.03246,3e-05,4.38292]
[1780476106155,43.66,66895.08,14.1,0.03236,3e-05,4.37243]
[1780476111190,43.67,66891.71,14.1,0.03228,3e-05,4.36276]
[1780476116225,43.67,66889.9,14.1,0.03224,3e-05,4.3581]
[1780476118094,43.67,66889.9,14.1,0.03224,3e-05,4.3581]
[1780476118240,43.67,66890.96,14.1,0.03227,3e-05,4.3618]
[1780476120815,43.67,66891.89,14.1,0.03229,3e-05,4.3644]
[1780476126308,43.66,66904.87,14.1,0.03263,3e-05,4.40275]
[1780476131343,43.66,66904.35,14.1,0.0326,3e-05,4.39918]
[1780476135371,43.65,66918.68,14.1,0.03298,3e-05,4.44277]
[1780476140406,43.65,66920.78,14.1,0.03302,3e-05,4.44714]
[1780476141257,43.65,66920.78,14.1,0.03302,3e-05,4.44714]
[1780476141413,43.65,66922.14,14.1,0.03306,3e-05,4.45099]
[1780476149469,43.65,66922.48,14.1,0.03307,3e-05,4.4524]
[1780476154504,43.65,66925.25,14.1,0.03313,3e-05,4.4591]
[1780476159332,43.65,66919.61,14.1,0.03298,3e-05,4.44142]
[1780476162564,43.65,66938.4,14.1,0.03351,3e-05,4.50142]
[1780476167599,43.64,66944.42,14.1,0.03365,3e-05,4.51765]
[1780476172637,43.64,66951.31,14.1,0.03383,3e-05,4.5381]
[1780476177672,43.63,66950.34,14.1,0.0338,3e-05,4.53444]
[1780476182708,43.63,66944.1,14.1,0.03362,3e-05,4.51398]
[1780476183744,43.63,66944.1,14.1,0.03362,3e-05,4.51398]
[1780476189757,43.63,66939.84,14.1,0.03349,3e-05,4.50013]
[1780476194792,43.63,66957.7,14.1,0.034,3e-05,4.55702]
[1780476198330,43.62,66962.22,14.1,0.03409,3e-05,4.56737]
[1780476203866,43.59,66970.45,14.1,0.03425,3e-05,4.5852]
[1780476204536,43.59,66970.45,14.1,0.03425,3e-05,4.5852]
[1780476204800,43.59,66970.45,14.1,0.03425,3e-05,4.5852]
[1780476211923,43.55,66987.66,14.1,0.0346,3e-05,4.62459]
[1780476212525,43.55,66987.66,14.1,0.0346,3e-05,4.62459]
[1780476212536,43.55,66987.66,14.1,0.0346,3e-05,4.62459]
[1780476212574,43.55,66987.66,14.1,0.0346,3e-05,4.62459]
[1780476215951,43.53,67020.7,14.1,0.03549,3e-05,4.7243]
[1780476218095,43.53,67025.89,14.1,0.03564,3e-05,4.74132]
[1780476222058,43.53,67028.46,14.1,0.03571,3e-05,4.74886]
[1780476223640,43.53,67032.33,14.1,0.03582,3e-05,4.76121]
[1780476227355,43.52,67028.1,14.1,0.03568,3e-05,4.74607]
[1780476233072,43.52,67028.03,14.1,0.03567,3e-05,4.74436]
[1780476234937,43.52,67027.89,14.1,0.03566,3e-05,4.74365]
[1780476240123,43.51,67030.22,14.1,0.03572,3e-05,4.74996]
[1780476245158,43.51,67025.47,14.1,0.03556,3e-05,4.733]
[1780476246362,43.51,67027.39,14.1,0.03562,3e-05,4.73918]
[1780476249956,43.51,67043.14,14.1,0.03609,3e-05,4.79103]
[1780476255264,43.46,67045.25,14.1,0.03598,3e-05,4.7802]
[1780476260263,43.44,67031.27,14.1,0.0355,3e-05,4.72675]
[1780476265301,43.44,67027.32,14.1,0.03538,3e-05,4.71285]
[1780476267314,43.44,67011.07,14.1,0.03489,3e-05,4.65879]
[1780476272349,43.44,67009.06,14.1,0.03482,3e-05,4.64941]
[1780476276143,43.43,67009.07,14.1,0.03481,3e-05,4.64927]
[1780476279860,43.43,66998.09,14.1,0.03449,3e-05,4.61309]
[1780476285445,43.43,66990.49,14.1,0.03426,3e-05,4.58743]
[1780476290480,43.43,66997.8,14.1,0.03447,3e-05,4.61056]
[1780476295515,43.43,67001.87,14.1,0.03458,3e-05,4.62294]
[1780476300550,43.43,67000.73,14.1,0.03454,3e-05,4.61858]
[1780476306574,43.42,67001.04,14.1,0.03454,3e-05,4.61914]
[1780476311754,43.42,66990.22,14.1,0.03423,3e-05,4.58329]
[1780476317669,43.42,66985.36,14.1,0.03408,3e-05,4.56659]
[1780476322704,43.42,66986.31,14.1,0.0341,3e-05,4.56925]
[1780476327739,43.42,66985.9,14.1,0.03408,3e-05,4.56738]
[1780476332774,43.42,66987.52,14.1,0.03411,3e-05,4.57037]
[1780476337809,43.42,66989.14,14.1,0.03416,3e-05,4.57553]
[1780476342844,43.42,66992.91,14.1,0.03427,3e-05,4.58745]
[1780476347879,43.42,66995.85,14.1,0.03435,3e-05,4.59672]
[1780476352914,43.41,67004.41,14.1,0.03459,3e-05,4.62418]
[1780476357950,43.41,67000.67,14.1,0.03448,3e-05,4.61125]
[1780476362985,43.41,67000.75,14.1,0.03448,3e-05,4.611]
[1780476368020,43.41,67000.06,14.1,0.03445,3e-05,4.60832]
[1780476373055,43.41,66997.99,14.1,0.03439,3e-05,4.6012]
[1780476374785,43.41,66997.8,14.1,0.03438,3e-05,4.60052]
[1780476375267,43.41,66997.8,14.1,0.03438,3e-05,4.60052]
[1780476375355,43.41,66974.66,14.1,0.03371,3e-05,4.52542]
[1780476376412,43.41,66974.66,14.1,0.03371,3e-05,4.52542]
[1780476376415,43.41,66958.01,14.1,0.03324,3e-05,4.47202]
[1780476376628,43.41,66958.01,14.1,0.03324,3e-05,4.47202]
[1780476377228,43.41,66958.01,14.1,0.03324,3e-05,4.47202]
[1780476377879,43.41,66954.48,14.1,0.03314,3e-05,4.46074]
[1780476383126,43.41,66950.9,14.1,0.03305,3e-05,4.44987]
[1780476385203,43.41,66950.7,14.1,0.03304,3e-05,4.44934]
[1780476387615,43.41,66944.0,14.1,0.03286,3e-05,4.42834]
[1780476387899,43.41,66944.0,14.1,0.03286,3e-05,4.42834]
[1780476388427,43.41,66944.0,14.1,0.03286,3e-05,4.42834]
[1780476388168,43.41,66926.11,14.1,0.03236,3e-05,4.37189]
[1780476388623,43.41,66926.11,14.1,0.03236,3e-05,4.37189]
[1780476389034,43.41,66926.11,14.1,0.03236,3e-05,4.37189]
[1780476389047,43.41,66926.11,14.1,0.03236,3e-05,4.37189]
[1780476389663,43.41,66924.6,14.1,0.03232,3e-05,4.36696]
[1780476393255,43.41,66943.23,14.1,0.03282,3e-05,4.42371]
[1780476399259,43.41,66942.26,14.1,0.0328,3e-05,4.4215]
[1780476404294,43.42,66947.02,14.1,0.03294,3e-05,4.4373]
[1780476405526,43.42,66953.55,14.1,0.03312,3e-05,4.45821]
[1780476406645,43.42,66956.78,14.1,0.03322,3e-05,4.46863]
[1780476407250,43.42,66956.78,14.1,0.03322,3e-05,4.46863]
[1780476407621,43.42,66957.2,14.1,0.03323,3e-05,4.47004]
[1780476410303,43.42,66955.86,14.1,0.0332,3e-05,4.46674]
[1780476415372,43.42,66970.92,14.1,0.03364,3e-05,4.51601]
[1780476416016,43.42,66970.92,14.1,0.03364,3e-05,4.51601]
[1780476420381,43.42,66971.35,14.1,0.03365,3e-05,4.51727]
[1780476426465,43.42,66989.38,14.1,0.03416,3e-05,4.57476]
[1780476429928,43.42,66990.55,14.1,0.03419,3e-05,4.57829]
[1780476431007,43.42,67000.77,14.1,0.03448,3e-05,4.61144]
[1780476435297,43.41,67005.23,14.1,0.03457,3e-05,4.62133]
[1780476440366,43.38,67005.47,14.1,0.03448,3e-05,4.61142]
[1780476440670,43.37,67005.55,14.1,0.03447,3e-05,4.61022]
[1780476440852,43.37,67005.55,14.1,0.03447,3e-05,4.61022]
[1780476440932,43.37,66990.17,14.1,0.03402,3e-05,4.56]
[1780476444773,43.37,66998.51,14.1,0.03426,3e-05,4.58708]
[1780476444824,43.37,66998.51,14.1,0.03426,3e-05,4.58708]
[1780476448961,43.36,66990.74,14.1,0.03401,3e-05,4.55838]
[1780476454517,43.35,66985.69,14.1,0.0338,3e-05,4.53452]
[1780476458708,43.35,66976.11,14.1,0.03352,3e-05,4.50347]
[1780476460680,43.35,66964.51,14.1,0.0332,3e-05,4.46628]
[1780476465745,43.35,66966.37,14.1,0.03325,3e-05,4.4726]
[1780476470780,43.35,66966.8,14.1,0.03327,3e-05,4.47425]
[1780476471691,43.35,66966.8,14.1,0.03327,3e-05,4.47425]
[1780476475832,43.35,66959.32,14.1,0.03306,3e-05,4.45058]
[1780476478095,43.35,66960.94,14.1,0.03311,3e-05,4.456]
[1780476478196,43.35,66966.51,14.1,0.03326,3e-05,4.47392]
[1780476482276,43.35,66967.79,14.1,0.0333,3e-05,4.47815]
[1780476483671,43.35,66962.01,14.1,0.03314,3e-05,4.45972]
[1780476484159,43.35,66962.01,14.1,0.03314,3e-05,4.45972]
[1780476484721,43.35,66960.07,14.1,0.03308,3e-05,4.45361]
[1780476485720,43.35,66959.63,14.1,0.03307,3e-05,4.45189]
[1780476486084,43.35,66959.63,14.1,0.03307,3e-05,4.45189]
[1780476487200,43.35,66958.08,14.1,0.03302,3e-05,4.44664]
[1780476492935,43.35,66956.42,14.1,0.03297,3e-05,4.44041]
[1780476496612,43.35,66950.03,14.1,0.03279,3e-05,4.42052]
[1780476502504,43.34,66943.79,14.1,0.0326,3e-05,4.39899]
[1780476502561,43.34,66943.11,14.1,0.03258,3e-05,4.39611]
[1780476507033,43.34,66928.85,14.1,0.03218,3e-05,4.35045]
[1780476507831,43.34,66928.85,14.1,0.03218,3e-05,4.35045]
[1780476508040,43.34,66928.42,14.1,0.03216,3e-05,4.34894]
[1780476513075,43.33,66928.08,14.1,0.03212,3e-05,4.34422]
[1780476518129,43.33,66940.99,14.1,0.03247,3e-05,4.38381]
[1780476524152,43.32,66943.78,14.1,0.03253,3e-05,4.38988]
[1780476526408,43.32,66943.93,14.1,0.03253,3e-05,4.38997]
[1780476526412,43.32,66950.9,14.1,0.03272,3e-05,4.41168]
[1780476527281,43.32,66965.12,14.1,0.03311,3e-05,4.45656]
[1780476529589,43.32,66969.38,14.1,0.03323,3e-05,4.46986]
[1780476531876,43.32,66972.05,14.1,0.0333,3e-05,4.47731]
[1780476532212,43.31,66976.05,14.1,0.03341,3e-05,4.48978]
[1780476537247,43.31,66977.94,14.1,0.03345,3e-05,4.49483]
[1780476542282,43.31,66977.68,14.1,0.03344,3e-05,4.49314]
[1780476543023,43.31,66977.68,14.1,0.03344,3e-05,4.49314]
[1780476548324,43.31,66984.71,14.1,0.03363,3e-05,4.51478]
[1780476551509,43.3,66986.88,14.1,0.03366,3e-05,4.51899]
[1780476552448,43.29,66986.17,14.1,0.03363,3e-05,4.51523]
[1780476552472,43.29,66997.1,14.1,0.03393,3e-05,4.54921]
[1780476554325,43.28,67003.92,14.1,0.03411,3e-05,4.56906]
[1780476557622,43.28,67010.31,14.1,0.03427,3e-05,4.58728]
[1780476558930,43.27,67011.38,14.1,0.03428,3e-05,4.5884]
[1780476559222,43.27,67011.38,14.1,0.03428,3e-05,4.5884]
[1780476560495,43.27,67011.16,14.1,0.03426,3e-05,4.58664]
[1780476561237,43.26,67010.13,14.1,0.03422,3e-05,4.58211]
[1780476561499,43.26,67010.13,14.1,0.03422,3e-05,4.58211]
[1780476562587,43.26,67010.13,14.1,0.03421,3e-05,4.58099]
[1780476566895,43.25,67021.59,14.1,0.0345,3e-05,4.61386]
[1780476568791,43.25,67038.06,14.1,0.03499,3e-05,4.66805]
[1780476572385,43.23,67043.91,14.1,0.03508,3e-05,4.67805]
[1780476577249,43.19,67052.48,14.1,0.03521,3e-05,4.69269]
[1780476582587,43.16,67049.97,14.1,0.03502,3e-05,4.67174]
[1780476585608,43.14,67034.86,14.1,0.03453,3e-05,4.61722]
[1780476585829,43.14,67034.86,14.1,0.03453,3e-05,4.61722]
[1780476587180,43.14,67031.39,14.1,0.03442,3e-05,4.60495]
[1780476587528,43.14,67031.39,14.1,0.03442,3e-05,4.60495]
[1780476588241,43.14,67031.27,14.1,0.03442,3e-05,4.60459]
[1780476595679,43.15,67029.81,14.1,0.03441,3e-05,4.60338]
[1780476600714,43.15,67036.27,14.1,0.0346,3e-05,4.62527]
[1780476604742,43.15,67051.73,14.1,0.03504,3e-05,4.67437]
[1780476609777,43.13,67050.12,14.1,0.03492,3e-05,4.66136]
[1780476612220,43.12,67048.09,14.1,0.03485,3e-05,4.6534]
[1780476613017,43.12,67047.97,14.1,0.03484,3e-05,4.65198]
[1780476614266,43.12,67044.5,14.1,0.03473,3e-05,4.63954]
[1780476618711,43.11,67049.29,14.1,0.03484,3e-05,4.65253]
[1780476623642,43.09,67058.37,14.1,0.03506,3e-05,4.67642]
[1780476625731,43.08,67060.5,14.1,0.03507,3e-05,4.67825]
[1780476630926,43.05,67057.54,14.1,0.03489,3e-05,4.65873]
[1780476634891,43.04,67063.17,14.1,0.035,3e-05,4.67022]
[1780476639989,43.0,67082.09,14.1,0.03545,3e-05,4.72052]
[1780476645027,42.98,67085.75,14.1,0.03548,3e-05,4.72408]
[1780476647240,42.98,67085.65,14.1,0.03547,3e-05,4.72287]
[1780476647434,42.98,67085.65,14.1,0.03547,3e-05,4.72287]
[1780476648442,42.97,67078.41,14.1,0.03524,3e-05,4.69779]
[1780476648543,42.97,67053.98,14.1,0.03452,3e-05,4.61666]
[1780476650299,42.97,67050.81,14.1,0.03442,3e-05,4.60602]
[1780476650346,42.97,67054.01,14.1,0.03452,3e-05,4.61658]
[1780476652479,42.97,67053.3,14.1,0.0345,3e-05,4.61423]
[1780476653380,42.97,67054.56,14.1,0.03453,3e-05,4.61781]
[1780476654413,42.97,67036.76,14.1,0.03399,3e-05,4.55742]
[1780476655050,42.97,67036.76,14.1,0.03399,3e-05,4.55742]
[1780476655211,42.97,67036.76,14.1,0.03399,3e-05,4.55742]
[1780476655283,42.97,67033.09,14.1,0.03389,3e-05,4.54553]
[1780476656049,42.97,67033.09,14.1,0.03389,3e-05,4.54553]
[1780476656574,42.97,67033.09,14.1,0.03389,3e-05,4.54553]
[1780476656675,42.97,67033.37,14.1,0.03389,3e-05,4.54659]
[1780476657775,42.97,67033.56,14.1,0.0339,3e-05,4.54735]
[1780476659199,42.97,67033.56,14.1,0.0339,3e-05,4.54749]
[1780476659626,42.97,67033.2,14.1,0.03389,3e-05,4.54645]
[1780476661168,42.97,67013.14,14.1,0.03332,3e-05,4.48138]
[1780476665196,42.97,66990.78,14.1,0.03269,3e-05,4.41024]
[1780476666333,42.97,66990.78,14.1,0.03269,3e-05,4.41024]
[1780476666337,42.97,66974.35,14.1,0.03223,3e-05,4.35831]
[1780476666997,42.97,66974.35,14.1,0.03223,3e-05,4.35831]
[1780476667807,42.97,66966.2,14.1,0.03201,3e-05,4.33263]
[1780476668019,42.97,66966.2,14.1,0.03201,3e-05,4.33263]
[1780476668217,42.97,66965.41,14.1,0.03199,3e-05,4.33026]
[1780476670948,42.97,66965.11,14.1,0.03198,3e-05,4.32958]
[1780476676274,42.98,66957.36,14.1,0.03178,3e-05,4.30609]
[1780476676961,42.98,66957.36,14.1,0.03178,3e-05,4.30609]
[1780476677280,42.98,66934.9,14.1,0.03116,3e-05,4.23606]
[1780476678872,42.98,66928.43,14.1,0.03099,3e-05,4.21624]
[1780476678878,42.98,66928.43,14.1,0.03099,3e-05,4.21624]
[1780476682042,42.98,66930.94,14.1,0.03106,3e-05,4.22406]
[1780476682320,42.98,66930.94,14.1,0.03106,3e-05,4.22406]
[1780476682342,42.98,66935.29,14.1,0.03118,3e-05,4.23758]
[1780476684062,42.98,66936.91,14.1,0.03122,3e-05,4.24258]
[1780476688357,42.98,66952.28,14.1,0.03164,3e-05,4.29033]
[1780476690335,42.98,66954.4,14.1,0.0317,3e-05,4.29706]
[1780476695666,42.98,66948.45,14.1,0.03152,3e-05,4.27655]
[1780476699404,42.98,66961.12,14.1,0.03187,3e-05,4.31683]
[1780476700805,42.98,66946.55,14.1,0.03148,3e-05,4.27156]
[1780476706287,42.98,66945.68,14.1,0.03145,3e-05,4.2683]
[1780476706314,42.98,66945.68,14.1,0.03145,3e-05,4.2683]
[1780476711533,42.98,66931.51,14.1,0.03106,3e-05,4.22396]
[1780476712711,42.98,66931.51,14.1,0.03106,3e-05,4.22396]
[1780476713392,42.98,66932.05,14.1,0.03108,3e-05,4.22563]
[1780476714030,42.98,66926.47,14.1,0.03093,3e-05,4.20833]
[1780476714891,42.98,66924.97,14.1,0.03089,3e-05,4.20373]
[1780476716378,42.98,66922.33,14.1,0.03082,3e-05,4.19563]
[1780476716412,42.98,66922.33,14.1,0.03082,3e-05,4.19563]
[1780476717046,42.98,66920.68,14.1,0.03077,3e-05,4.19061]
[1780476717830,42.98,66921.37,14.1,0.03079,3e-05,4.19282]
[1780476720205,42.98,66923.54,14.1,0.03085,3e-05,4.19968]
[1780476720594,42.98,66923.54,14.1,0.03085,3e-05,4.19968]
[1780476720601,42.98,66907.8,14.1,0.03043,3e-05,4.15131]
[1780476721284,42.98,66907.8,14.1,0.03043,3e-05,4.15131]
[1780476722405,42.98,66912.67,14.1,0.03056,3e-05,4.16614]
[1780476722620,42.98,66921.43,14.1,0.03079,3e-05,4.19299]
[1780476723121,42.98,66921.43,14.1,0.03079,3e-05,4.19299]
[1780476723363,42.98,66921.43,14.1,0.03079,3e-05,4.19299]
[1780476723387,42.98,66921.43,14.1,0.03079,3e-05,4.19299]
[1780476723627,42.98,66925.65,14.1,0.03091,3e-05,4.20597]
[1780476726082,42.98,66929.27,14.1,0.031,3e-05,4.21695]
[1780476726101,42.98,66929.27,14.1,0.031,3e-05,4.21695]
[1780476726648,42.98,66929.18,14.1,0.031,3e-05,4.21653]
[1780476727076,42.98,66929.18,14.1,0.031,3e-05,4.21653]
[1780476732690,42.98,66936.65,14.1,0.03119,3e-05,4.23902]
[1780476735030,42.98,66936.72,14.1,0.03119,3e-05,4.23901]
[1780476735032,42.98,66936.72,14.1,0.03119,3e-05,4.23901]
[1780476735132,42.98,66936.72,14.1,0.03119,3e-05,4.2389]
[1780476740746,42.97,66939.99,14.1,0.03128,3e-05,4.24857]
[1780476740853,42.97,66939.99,14.1,0.03128,3e-05,4.24857]
[1780476741753,42.97,66942.58,14.1,0.03135,3e-05,4.25655]
[1780476746455,42.97,66945.55,14.1,0.03142,3e-05,4.26532]
[1780476746479,42.97,66945.55,14.1,0.03142,3e-05,4.26532]
[1780476746788,42.97,66945.41,14.1,0.03142,3e-05,4.26473]
[1780476751823,42.97,66954.72,14.1,0.03165,3e-05,4.29096]
[1780476756820,42.97,66954.97,14.1,0.03165,3e-05,4.29137]
[1780476756912,42.97,66955.46,14.1,0.03167,3e-05,4.29279]
[1780476757326,42.97,66955.46,14.1,0.03167,3e-05,4.29279]
[1780476757774,42.97,66965.59,14.1,0.03194,3e-05,4.32421]
[1780476757953,42.97,66965.59,14.1,0.03194,3e-05,4.32421]
[1780476758055,42.97,66965.59,14.1,0.03194,3e-05,4.32421]
[1780476758158,42.97,66965.59,14.1,0.03194,3e-05,4.32421]
[1780476758266,42.97,66965.59,14.1,0.03194,3e-05,4.32421]
[1780476758308,42.97,66986.25,14.1,0.03252,3e-05,4.38974]
[1780476759045,42.97,66986.25,14.1,0.03252,3e-05,4.38974]
[1780476759857,42.97,66982.62,14.1,0.03242,3e-05,4.37879]
[1780476760211,42.97,66982.62,14.1,0.03242,3e-05,4.37879]
[1780476761048,42.97,66983.13,14.1,0.03244,3e-05,4.38072]
[1780476761493,42.97,66983.13,14.1,0.03244,3e-05,4.38072]
[1780476761666,42.97,66983.13,14.1,0.03244,3e-05,4.38072]
[1780476761818,42.97,66983.13,14.1,0.03244,3e-05,4.38072]
[1780476762057,42.97,66982.02,14.1,0.03241,3e-05,4.37749]
[1780476762338,42.97,66982.02,14.1,0.03241,3e-05,4.37749]
[1780476764308,42.98,66989.39,14.1,0.03266,3e-05,4.40574]
[1780476767952,43.02,66990.58,14.1,0.03282,3e-05,4.42376]
[1780476771150,43.04,66990.47,14.1,0.03288,3e-05,4.43]
[1780476771359,43.04,66990.47,14.1,0.03288,3e-05,4.43]
[1780476771460,43.05,66990.21,14.1,0.0329,3e-05,4.43236]
[1780476777015,43.08,66993.09,14.1,0.03308,3e-05,4.45252]
[1780476783411,43.11,66984.12,14.1,0.03291,3e-05,4.43329]
[1780476789099,43.14,66984.03,14.1,0.033,3e-05,4.44364]
[1780476792211,43.14,66985.78,14.1,0.03307,3e-05,4.45072]
[1780476792604,43.14,66985.78,14.1,0.03307,3e-05,4.45072]
[1780476792637,43.14,66985.78,14.1,0.03307,3e-05,4.45072]
[1780476792857,43.14,66985.78,14.1,0.03307,3e-05,4.45072]
[1780476792674,43.14,66977.92,14.1,0.03284,3e-05,4.42525]
[1780476793128,43.14,66961.96,14.1,0.03239,3e-05,4.37437]
[1780476794435,43.14,66961.96,14.1,0.03239,3e-05,4.37437]
[1780476797443,43.14,66959.77,14.1,0.03234,3e-05,4.36774]
[1780476797456,43.14,66959.82,14.1,0.03234,3e-05,4.36811]
[1780476797894,43.14,66959.82,14.1,0.03234,3e-05,4.36811]
[1780476802719,43.15,66964.01,14.1,0.03246,3e-05,4.38212]
[1780476802777,43.15,66964.2,14.1,0.03247,3e-05,4.38289]
[1780476802948,43.15,66964.2,14.1,0.03247,3e-05,4.38289]
[1780476803258,43.15,66964.2,14.1,0.03247,3e-05,4.38289]
[1780476804663,43.15,66953.28,14.1,0.03216,3e-05,4.34806]
[1780476804925,43.15,66960.49,14.1,0.03236,3e-05,4.37066]
[1780476806565,43.14,66962.46,14.1,0.03241,3e-05,4.37664]
[1780476808151,43.14,66961.57,14.1,0.03238,3e-05,4.37329]
[1780476814279,43.14,66963.07,14.1,0.03241,3e-05,4.37566]
[1780476815663,43.14,66963.07,14.1,0.03241,3e-05,4.37566]
[1780476815702,43.14,66963.07,14.1,0.03241,3e-05,4.37566]
[1780476815711,43.14,66963.07,14.1,0.03241,3e-05,4.37566]
[1780476815717,43.14,66963.07,14.1,0.03241,3e-05,4.37566]
[1780476816077,43.14,66963.1,14.1,0.03241,3e-05,4.37548]
[1780476816303,43.14,66963.1,14.1,0.03241,3e-05,4.37548]
[1780476816320,43.14,66963.1,14.1,0.03241,3e-05,4.37548]
[1780476816501,43.14,66963.1,14.1,0.03241,3e-05,4.37548]
[1780476816513,43.14,66963.1,14.1,0.03241,3e-05,4.37548]
[1780476816530,43.14,66963.1,14.1,0.03241,3e-05,4.37548]
[1780476816619,43.14,66963.1,14.1,0.03241,3e-05,4.37548]
[1780476816885,43.14,66963.1,14.1,0.03241,3e-05,4.37548]
[1780476816718,43.14,66937.76,14.1,0.03171,3e-05,4.29541]
[1780476817997,43.14,66933.83,14.1,0.03158,3e-05,4.28135]
[1780476818004,43.14,66933.83,14.1,0.03158,3e-05,4.28135]
[1780476818212,43.14,66933.83,14.1,0.03158,3e-05,4.28135]
[1780476820834,43.13,66935.94,14.1,0.03161,3e-05,4.28508]
[1780476821011,43.12,66936.19,14.1,0.03161,3e-05,4.28434]
[1780476821295,43.12,66936.19,14.1,0.03161,3e-05,4.28434]
[1780476821788,43.12,66936.19,14.1,0.03161,3e-05,4.28434]
[1780476821867,43.12,66911.54,14.1,0.03093,3e-05,4.20629]
[1780476822237,43.12,66911.54,14.1,0.03093,3e-05,4.20629]
[1780476823064,43.12,66903.75,14.1,0.03072,3e-05,4.18211]
[1780476823301,43.12,66903.75,14.1,0.03072,3e-05,4.18211]
[1780476823313,43.12,66903.75,14.1,0.03072,3e-05,4.18211]
[1780476823375,43.12,66903.89,14.1,0.03072,3e-05,4.18241]
[1780476825234,43.12,66903.97,14.1,0.03072,3e-05,4.18254]
[1780476826275,43.12,66903.97,14.1,0.03072,3e-05,4.18242]
[1780476826655,43.12,66903.97,14.1,0.03072,3e-05,4.18242]
[1780476826677,43.12,66904.08,14.1,0.03072,3e-05,4.18264]
[1780476827154,43.12,66904.08,14.1,0.03072,3e-05,4.18264]
[1780476827550,43.12,66904.08,14.1,0.03072,3e-05,4.18264]
[1780476828170,43.12,66891.47,14.1,0.03038,3e-05,4.14389]
[1780476828346,43.12,66891.47,14.1,0.03038,3e-05,4.14389]
[1780476829109,43.12,66894.51,14.1,0.03046,3e-05,4.15289]
[1780476831009,43.11,66899.14,14.1,0.03058,3e-05,4.16654]
[1780476831556,43.11,66899.14,14.1,0.03058,3e-05,4.16654]
[1780476834792,43.11,66913.47,14.1,0.03094,3e-05,4.20767]
[1780476836735,43.1,66917.75,14.1,0.03102,3e-05,4.21747]
[1780476840432,43.05,66919.84,14.1,0.03094,3e-05,4.20887]
[1780476841000,43.05,66919.84,14.1,0.03094,3e-05,4.20887]
[1780476841646,43.05,66925.75,14.1,0.0311,3e-05,4.22716]
[1780476841784,43.05,66925.75,14.1,0.0311,3e-05,4.22716]
[1780476842094,43.05,66925.75,14.1,0.0311,3e-05,4.22716]
[1780476841949,43.04,66950.99,14.1,0.03176,3e-05,4.30217]
[1780476842987,43.04,66950.99,14.1,0.03176,3e-05,4.30217]
[1780476845764,43.04,66959.5,14.1,0.03197,3e-05,4.32689]
[1780476847260,43.04,66957.39,14.1,0.03191,3e-05,4.31983]
[1780476853601,43.03,66957.24,14.1,0.03189,3e-05,4.31767]
[1780476858285,43.03,66962.45,14.1,0.03203,3e-05,4.33279]
[1780476863677,43.02,66964.18,14.1,0.03206,3e-05,4.33642]
[1780476865126,43.02,66964.21,14.1,0.03205,3e-05,4.33577]
[1780476866051,43.02,66967.44,14.1,0.03214,3e-05,4.3456]
[1780476868990,43.02,66967.62,14.1,0.03214,3e-05,4.34557]
[1780476871017,43.01,66967.16,14.1,0.03212,3e-05,4.34354]
[1780476878703,43.01,66968.98,14.1,0.03213,3e-05,4.34424]
[1780476884435,43.0,66969.01,14.1,0.0321,3e-05,4.34159]
[1780476890862,42.99,66969.8,14.1,0.0321,3e-05,4.34144]
[1780476895898,42.99,66979.23,14.1,0.03235,3e-05,4.3696]
[1780476900933,42.98,66979.78,14.1,0.03235,3e-05,4.36974]
[1780476901472,42.98,66979.78,14.1,0.03235,3e-05,4.36974]
[1780476906978,42.98,66976.68,14.1,0.03225,3e-05,4.358]
[1780476912012,42.97,66976.02,14.1,0.03222,3e-05,4.35452]
[1780476916909,42.97,66977.57,14.1,0.03225,3e-05,4.35835]
[1780476916916,42.97,66977.57,14.1,0.03225,3e-05,4.35835]
[1780476917013,42.97,66977.57,14.1,0.03225,3e-05,4.35835]
[1780476917623,42.97,66969.7,14.1,0.03203,3e-05,4.33316]
[1780476917950,42.97,66969.7,14.1,0.03203,3e-05,4.33316]
[1780476918131,42.96,66956.82,14.1,0.03165,3e-05,4.28984]
[1780476918205,42.96,66956.82,14.1,0.03165,3e-05,4.28984]
[1780476922833,42.94,66956.38,14.1,0.03156,3e-05,4.27971]
[1780476928129,42.89,66953.31,14.1,0.03134,3e-05,4.25551]
[1780476933164,42.86,66950.74,14.1,0.03116,3e-05,4.23397]
[1780476938199,42.84,66953.23,14.1,0.03114,3e-05,4.23248]
[1780476944039,42.83,66954.36,14.1,0.03114,3e-05,4.2321]
[1780476953312,42.76,66951.1,14.1,0.03086,3e-05,4.20073]
[1780476958347,42.75,66951.29,14.1,0.03081,3e-05,4.19476]
[1780476961080,42.74,66950.15,14.1,0.03077,3e-05,4.19002]
[1780476970431,42.71,66951.45,14.1,0.0307,3e-05,4.18219]
[1780476976472,42.69,66951.83,14.1,0.03066,3e-05,4.17773]
[1780476978101,42.69,66951.83,14.1,0.03066,3e-05,4.17773]
[1780476987551,42.67,66951.92,14.1,0.03058,3e-05,4.16896]
[1780476988387,42.67,66951.92,14.1,0.03058,3e-05,4.16896]
[1780476989159,42.67,66951.92,14.1,0.03058,3e-05,4.16896]
[1780476994758,42.64,66956.66,14.1,0.03063,3e-05,4.17374]
[1780477000643,42.63,66953.65,14.1,0.03051,3e-05,4.16011]
[1780477003757,42.63,66953.03,14.1,0.03048,3e-05,4.15728]
[1780477010921,42.62,66953.88,14.1,0.03049,3e-05,4.1581]
[1780477010943,42.62,66953.88,14.1,0.03049,3e-05,4.1581]
[1780477014643,42.62,66953.86,14.1,0.03047,3e-05,4.15649]
[1780477014969,42.62,66953.86,14.1,0.03047,3e-05,4.15649]
[1780477016573,42.62,66937.31,14.1,0.03003,3e-05,4.10517]
[1780477025819,42.62,66936.05,14.1,0.02999,3e-05,4.10093]
[1780477028719,42.62,66935.9,14.1,0.02999,3e-05,4.10041]
[1780477034882,42.62,66937.86,14.1,0.03004,3e-05,4.10591]
[1780477039917,42.62,66937.95,14.1,0.03004,3e-05,4.10582]
[1780477044952,42.61,66940.86,14.1,0.03011,3e-05,4.11437]
[1780477046368,42.61,66945.48,14.1,0.03023,3e-05,4.12847]
[1780477052001,42.6,66953.95,14.1,0.0304,3e-05,4.14783]
[1780477057036,42.59,66953.93,14.1,0.03036,3e-05,4.14287]
[1780477062071,42.57,66953.68,14.1,0.03031,3e-05,4.13775]
[1780477063407,42.57,66954.82,14.1,0.03033,3e-05,4.1398]
[1780477069120,42.55,66954.41,14.1,0.03024,3e-05,4.13004]
[1780477074164,42.53,66951.79,14.1,0.03012,3e-05,4.11587]
[1780477079199,42.51,66954.57,14.1,0.03015,3e-05,4.11958]
[1780477080431,42.51,66954.67,14.1,0.03015,3e-05,4.11885]
[1780477086248,42.5,66951.75,14.1,0.03002,3e-05,4.10493]
[1780477091284,42.5,66952.18,14.1,0.03003,3e-05,4.10583]
[1780477096321,42.5,66959.08,14.1,0.03022,3e-05,4.12778]
[1780477097465,42.5,66959.08,14.1,0.03022,3e-05,4.12778]
[1780477100553,42.5,66959.13,14.1,0.03022,3e-05,4.12796]
[1780477106039,42.5,66960.38,14.1,0.03025,3e-05,4.13156]
[1780477106109,42.5,66949.94,14.1,0.02998,3e-05,4.09928]
[1780477107649,42.5,66939.25,14.1,0.02969,3e-05,4.06665]
[1780477107652,42.5,66939.25,14.1,0.02969,3e-05,4.06665]
[1780477107733,42.5,66937.09,14.1,0.02964,3e-05,4.06023]
[1780477113440,42.5,66934.7,14.1,0.02956,3e-05,4.0505]
[1780477118475,42.5,66934.65,14.1,0.02956,3e-05,4.05063]
[1780477120233,42.5,66934.65,14.1,0.02956,3e-05,4.05063]
[1780477120261,42.5,66934.65,14.1,0.02956,3e-05,4.05063]
[1780477125528,42.5,66930.9,14.1,0.02946,3e-05,4.03963]
[1780477130564,42.5,66940.56,14.1,0.02972,3e-05,4.06914]
[1780477131545,42.5,66940.56,14.1,0.02972,3e-05,4.06914]
[1780477136606,42.5,66931.38,14.1,0.02948,3e-05,4.04148]
[1780477141640,42.5,66937.87,14.1,0.02965,3e-05,4.06151]
[1780477146118,42.5,66943.36,14.1,0.02979,3e-05,4.07795]
[1780477146291,42.5,66943.36,14.1,0.02979,3e-05,4.07795]
[1780477151711,42.5,66942.97,14.1,0.02979,3e-05,4.07683]
[1780477157094,42.5,66942.92,14.1,0.02978,3e-05,4.07653]
[1780477162788,42.5,66943.5,14.1,0.0298,3e-05,4.07814]
[1780477167823,42.5,66943.78,14.1,0.0298,3e-05,4.07882]
[1780477174129,42.5,66944.23,14.1,0.0298,3e-05,4.07783]
[1780477179907,42.5,66943.77,14.1,0.02978,3e-05,4.07612]
[1780477184942,42.5,66936.59,14.1,0.02959,3e-05,4.05417]
[1780477189977,42.5,66937.08,14.1,0.02961,3e-05,4.05579]
[1780477191153,42.5,66937.08,14.1,0.02961,3e-05,4.05579]
[1780477197026,42.5,66936.31,14.1,0.02959,3e-05,4.05367]
[1780477202069,42.5,66938.76,14.1,0.02965,3e-05,4.06124]
[1780477204436,42.5,66938.99,14.1,0.02966,3e-05,4.06198]
[1780477204560,42.5,66938.99,14.1,0.02966,3e-05,4.06198]
[1780477204953,42.5,66938.99,14.1,0.02966,3e-05,4.06198]
[1780477204995,42.5,66938.99,14.1,0.02966,3e-05,4.06198]
[1780477205130,42.5,66963.05,14.1,0.0303,3e-05,4.13602]
[1780477205582,42.5,66963.05,14.1,0.0303,3e-05,4.13602]
[1780477208344,42.5,66975.37,14.1,0.03063,3e-05,4.17402]
[1780477208573,42.5,66978.36,14.1,0.03071,3e-05,4.18316]
[1780477210093,42.5,66988.05,14.1,0.03097,3e-05,4.21339]
[1780477215188,42.51,66998.49,14.1,0.03128,3e-05,4.24905]
[1780477215467,42.51,66999.08,14.1,0.03131,3e-05,4.25146]
[1780477218172,42.51,67006.98,14.1,0.03153,3e-05,4.27745]
[1780477218930,42.51,66996.67,14.1,0.03125,3e-05,4.24539]
[1780477219103,42.51,66996.67,14.1,0.03125,3e-05,4.24539]
[1780477219197,42.51,66982.23,14.1,0.03086,3e-05,4.20011]
[1780477221595,42.51,66974.55,14.1,0.03065,3e-05,4.17622]
[1780477222481,42.51,66974.73,14.1,0.03065,3e-05,4.17662]
[1780477222932,42.51,66974.73,14.1,0.03065,3e-05,4.17662]
[1780477223198,42.51,66974.73,14.1,0.03065,3e-05,4.17662]
[1780477223225,42.51,66955.61,14.1,0.03014,3e-05,4.11743]
[1780477223531,42.51,66955.61,14.1,0.03014,3e-05,4.11743]
[1780477223583,42.51,66955.61,14.1,0.03014,3e-05,4.11743]
[1780477225229,42.51,66948.93,14.1,0.02996,3e-05,4.09688]
[1780477230274,42.52,66947.58,14.1,0.02994,3e-05,4.09398]
[1780477235309,42.52,66945.28,14.1,0.02986,3e-05,4.08493]
[1780477236868,42.52,66945.17,14.1,0.02986,3e-05,4.08457]
[1780477236889,42.52,66945.17,14.1,0.02986,3e-05,4.08457]
[1780477242358,42.52,66946.18,14.1,0.02989,3e-05,4.0875]
[1780477246453,42.52,66945.89,14.1,0.02988,3e-05,4.08648]
[1780477251680,42.51,66945.26,14.1,0.02986,3e-05,4.08443]
[1780477257463,42.51,66948.6,14.1,0.02995,3e-05,4.09456]
[1780477261023,42.51,66950.28,14.1,0.02999,3e-05,4.09957]
[1780477263276,42.51,66950.73,14.1,0.03,3e-05,4.10082]
[1780477264375,42.51,66945.63,14.1,0.02987,3e-05,4.08526]
[1780477270012,42.52,66942.14,14.1,0.02978,3e-05,4.07513]
[1780477273255,42.52,66952.88,14.1,0.03007,3e-05,4.10829]
[1780477273341,42.52,66952.95,14.1,0.03007,3e-05,4.10856]
[1780477275061,42.52,66936.39,14.1,0.02963,3e-05,4.058]
[1780477278510,42.52,66937.35,14.1,0.02966,3e-05,4.06142]
[1780477278609,42.52,66936.92,14.1,0.02965,3e-05,4.06026]
[1780477283646,42.52,66931.82,14.1,0.02951,3e-05,4.04437]
[1780477288680,42.52,66922.84,14.1,0.02928,3e-05,4.01744]
[1780477293715,42.52,66913.24,14.1,0.02902,3e-05,3.98703]
[1780477298750,42.52,66912.32,14.1,0.02901,3e-05,3.9852]
[1780477300492,42.52,66912.32,14.1,0.02901,3e-05,3.9852]
[1780477300764,42.52,66915.56,14.1,0.0291,3e-05,3.99535]
[1780477302039,42.52,66915.56,14.1,0.0291,3e-05,3.99535]
[1780477305873,42.53,66921.57,14.1,0.02926,3e-05,4.01452]
[1780477305973,42.53,66921.92,14.1,0.02927,3e-05,4.01581]
[1780477307364,42.53,66921.92,14.1,0.02927,3e-05,4.01581]
[1780477308404,42.53,66922.63,14.1,0.02929,3e-05,4.01839]
[1780477308664,42.53,66922.77,14.1,0.0293,3e-05,4.01903]
[1780477313910,42.53,66924.24,14.1,0.02935,3e-05,4.02429]
[1780477314034,42.53,66924.24,14.1,0.02935,3e-05,4.02429]
[1780477314232,42.53,66924.24,14.1,0.02935,3e-05,4.02429]
[1780477317884,42.53,66939.66,14.1,0.02976,3e-05,4.07195]
[1780477319376,42.53,66939.66,14.1,0.02976,3e-05,4.07195]
[1780477324933,42.54,66932.58,14.1,0.02957,3e-05,4.0507]
[1780477329968,42.54,66934.65,14.1,0.02963,3e-05,4.05715]
[1780477330904,42.54,66934.65,14.1,0.02963,3e-05,4.05715]
[1780477336012,42.54,66932.32,14.1,0.02957,3e-05,4.05021]
[1780477341215,42.54,66921.28,14.1,0.02928,3e-05,4.01676]
[1780477347089,42.54,66907.79,14.1,0.02893,3e-05,3.97633]
[1780477347570,42.54,66907.79,14.1,0.02893,3e-05,3.97633]
[1780477353131,42.54,66901.44,14.1,0.02876,3e-05,3.95617]
[1780477358166,42.54,66905.2,14.1,0.02887,3e-05,3.96832]
[1780477363201,42.55,66905.94,14.1,0.0289,3e-05,3.97132]
[1780477365190,42.55,66900.27,14.1,0.02875,3e-05,3.95449]
[1780477369484,42.55,66886.29,14.1,0.0284,3e-05,3.91328]
[1780477375298,42.55,66883.2,14.1,0.02833,3e-05,3.9053]
[1780477380333,42.55,66882.0,14.1,0.02831,3e-05,3.90254]
[1780477382862,42.55,66886.15,14.1,0.02841,3e-05,3.91521]
[1780477383354,42.56,66888.72,14.1,0.02849,3e-05,3.9234]
[1780477384337,42.56,66888.72,14.1,0.02849,3e-05,3.9234]
[1780477389395,42.56,66890.03,14.1,0.02855,3e-05,3.9305]
[1780477394431,42.57,66899.64,14.1,0.02881,3e-05,3.96176]
[1780477399465,42.58,66900.6,14.1,0.02886,3e-05,3.96696]
[1780477404504,42.59,66895.24,14.1,0.02874,3e-05,3.95324]
[1780477407525,42.59,66910.09,14.1,0.02913,3e-05,3.99876]
[1780477412560,42.6,66914.75,14.1,0.02926,3e-05,4.01306]
[1780477417596,42.6,66912.75,14.1,0.02922,3e-05,4.0089]
[1780477420902,42.6,66916.58,14.1,0.02933,3e-05,4.02163]
[1780477426502,42.61,66909.84,14.1,0.02917,3e-05,4.00281]
[1780477432701,42.62,66907.62,14.1,0.02914,3e-05,3.99936]
[1780477437736,42.62,66909.04,14.1,0.0292,3e-05,4.00566]
[1780477442771,42.63,66909.31,14.1,0.02922,3e-05,4.00846]
[1780477446353,42.63,66924.69,14.1,0.02963,3e-05,4.05612]
[1780477451834,42.64,66909.97,14.1,0.02927,3e-05,4.01351]
[1780477456869,42.64,66907.22,14.1,0.02921,3e-05,4.00717]
[1780477461904,42.65,66908.21,14.1,0.02926,3e-05,4.01212]
[1780477466939,42.66,66909.11,14.1,0.0293,3e-05,4.01675]
[1780477470301,42.66,66922.94,14.1,0.02967,3e-05,4.05966]
[1780477475373,42.66,66919.12,14.1,0.02956,3e-05,4.04704]
[1780477481040,42.67,66913.79,14.1,0.02944,3e-05,4.03329]
[1780477486075,42.67,66913.04,14.1,0.02944,3e-05,4.03276]
[1780477491110,42.68,66920.76,14.1,0.02966,3e-05,4.0579]
[1780477496145,42.68,66936.84,14.1,0.03009,3e-05,4.10839]
[1780477501180,42.69,66935.82,14.1,0.03008,3e-05,4.10636]
[1780477505213,42.69,66921.68,14.1,0.02971,3e-05,4.06417]
[1780477510248,42.69,66915.7,14.1,0.02957,3e-05,4.04749]
[1780477515284,42.7,66908.87,14.1,0.0294,3e-05,4.02849]
[1780477521325,42.7,66908.98,14.1,0.02942,3e-05,4.03089]
[1780477526360,42.71,66909.67,14.1,0.02946,3e-05,4.03468]
[1780477531395,42.71,66911.77,14.1,0.02951,3e-05,4.04049]
[1780477536430,42.72,66911.59,14.1,0.02952,3e-05,4.04158]
[1780477541465,42.72,66910.72,14.1,0.02951,3e-05,4.04056]
[1780477546501,42.73,66910.9,14.1,0.02953,3e-05,4.04304]
[1780477551535,42.73,66910.84,14.1,0.02955,3e-05,4.04445]
[1780477556570,42.74,66910.66,14.1,0.02956,3e-05,4.04549]
[1780477562613,42.74,66912.74,14.1,0.02963,3e-05,4.05362]
[1780477567648,42.75,66912.92,14.1,0.02964,3e-05,4.05566]
[1780477569103,42.75,66912.92,14.1,0.02964,3e-05,4.05566]
[1780477573113,42.75,66912.79,14.1,0.02965,3e-05,4.05673]
[1780477578732,42.76,66906.51,14.1,0.02951,3e-05,4.03947]
[1780477583767,42.76,66903.74,14.1,0.02945,3e-05,4.03268]
[1780477588802,42.77,66901.94,14.1,0.02941,3e-05,4.02892]
[1780477593837,42.77,66900.55,14.1,0.02938,3e-05,4.02424]
[1780477598875,42.78,66900.0,14.1,0.02938,3e-05,4.02431]
[1780477603910,42.78,66904.61,14.1,0.02951,3e-05,4.03992]
[1780477608944,42.79,66907.5,14.1,0.0296,3e-05,4.05022]
[1780477614990,42.79,66907.54,14.1,0.02962,3e-05,4.05212]
[1780477620025,42.8,66921.46,14.1,0.03,3e-05,4.09565]
[1780477625060,42.8,66918.18,14.1,0.02992,3e-05,4.08674]
[1780477630099,42.8,66922.62,14.1,0.03005,3e-05,4.10139]
[1780477635132,42.8,66928.56,14.1,0.03021,3e-05,4.12048]
[1780477640167,42.81,66927.51,14.1,0.03019,3e-05,4.11818]
[1780477645202,42.81,66926.89,14.1,0.03018,3e-05,4.1172]
[1780477650684,42.81,66939.35,14.1,0.03052,3e-05,4.15618]
[1780477656279,42.82,66936.24,14.1,0.03044,3e-05,4.14636]
[1780477657100,42.82,66936.24,14.1,0.03044,3e-05,4.14636]
[1780477662325,42.82,66930.99,14.1,0.03031,3e-05,4.13118]
[1780477667360,42.82,66931.24,14.1,0.03032,3e-05,4.13277]
[1780477669043,42.82,66932.14,14.1,0.03035,3e-05,4.13569]
[1780477671107,42.82,66937.7,14.1,0.0305,3e-05,4.15309]
[1780477676423,42.83,66942.53,14.1,0.03064,3e-05,4.16868]
[1780477681804,42.83,66947.8,14.1,0.0308,3e-05,4.18798]
[1780477684375,42.84,66948.77,14.1,0.03084,3e-05,4.19179]
[1780477689513,42.84,66945.71,14.1,0.03076,3e-05,4.18272]
[1780477690366,42.84,66945.71,14.1,0.03076,3e-05,4.18272]
[1780477690917,42.84,66945.89,14.1,0.03076,3e-05,4.18335]
[1780477694711,42.84,66945.85,14.1,0.03077,3e-05,4.18345]
[1780477696432,42.84,66947.63,14.1,0.03081,3e-05,4.18912]
[1780477701519,42.84,66947.8,14.1,0.03082,3e-05,4.18985]
[1780477701598,42.84,66935.22,14.1,0.03048,3e-05,4.15119]
[1780477706633,42.85,66931.2,14.1,0.0304,3e-05,4.14145]
[1780477706960,42.85,66931.2,14.1,0.0304,3e-05,4.14145]
[1780477707640,42.85,66931.34,14.1,0.03041,3e-05,4.14252]
[1780477712676,42.85,66939.27,14.1,0.03061,3e-05,4.16549]
[1780477717711,42.85,66933.89,14.1,0.03048,3e-05,4.14953]
[1780477722746,42.86,66935.33,14.1,0.03052,3e-05,4.15462]
[1780477727781,42.86,66935.38,14.1,0.03053,3e-05,4.15541]
[1780477733823,42.86,66935.22,14.1,0.03053,3e-05,4.15568]
[1780477738858,42.86,66930.96,14.1,0.03042,3e-05,4.14329]
[1780477743894,42.86,66931.71,14.1,0.03045,3e-05,4.14632]
[1780477748928,42.87,66938.34,14.1,0.03063,3e-05,4.16743]
[1780477753969,42.87,66944.53,14.1,0.03082,3e-05,4.18952]
[1780477755289,42.87,66944.53,14.1,0.03082,3e-05,4.18952]
[1780477756733,42.88,66945.66,14.1,0.03086,3e-05,4.19364]
[1780477760085,42.88,66946.46,14.1,0.0309,3e-05,4.19795]
[1780477760867,42.88,66946.46,14.1,0.0309,3e-05,4.19795]
[1780477761307,42.88,66947.2,14.1,0.03093,3e-05,4.20113]
[1780477761945,42.9,66954.91,14.1,0.03118,3e-05,4.23004]
[1780477762056,42.9,66954.91,14.1,0.03118,3e-05,4.23004]
[1780477762473,42.9,66975.02,14.1,0.03173,3e-05,4.29301]
[1780477765400,42.92,66987.18,14.1,0.03214,3e-05,4.3392]
[1780477769076,42.96,67003.05,14.1,0.03272,3e-05,4.40458]
[1780477771314,42.97,67005.17,14.1,0.0328,3e-05,4.41436]
[1780477771682,42.97,67005.17,14.1,0.0328,3e-05,4.41436]
[1780477775538,43.0,67006.59,14.1,0.03292,3e-05,4.42707]
[1780477781160,43.04,67008.31,14.1,0.0331,3e-05,4.44705]
[1780477786188,43.06,67009.02,14.1,0.03319,3e-05,4.45709]
[1780477791231,43.09,67009.43,14.1,0.03329,3e-05,4.46827]
[1780477792977,43.09,67009.43,14.1,0.03329,3e-05,4.46827]
[1780477793317,43.09,67007.89,14.1,0.03326,3e-05,4.4648]
[1780477798827,43.1,66991.52,14.1,0.03282,3e-05,4.41448]
[1780477798928,43.1,66991.58,14.1,0.03282,3e-05,4.41498]
[1780477801420,43.1,66992.28,14.1,0.03284,3e-05,4.41713]
[1780477801444,43.1,66981.05,14.1,0.03252,3e-05,4.38124]
[1780477802209,43.1,66981.05,14.1,0.03252,3e-05,4.38124]
[1780477802900,43.1,66981.05,14.1,0.03252,3e-05,4.38124]
[1780477803802,43.1,66977.38,14.1,0.03242,3e-05,4.37002]
[1780477809099,43.11,66976.25,14.1,0.0324,3e-05,4.36769]
[1780477809242,43.11,66976.25,14.1,0.0324,3e-05,4.36769]
[1780477810115,43.11,66977.5,14.1,0.03244,3e-05,4.37189]
[1780477810905,43.11,66977.5,14.1,0.03244,3e-05,4.37189]
[1780477815403,43.11,66956.74,14.1,0.03188,3e-05,4.30787]
[1780477816194,43.11,66956.74,14.1,0.03188,3e-05,4.30787]
[1780477816410,43.11,66954.66,14.1,0.03182,3e-05,4.30167]
[1780477819989,43.11,66955.09,14.1,0.03183,3e-05,4.3027]
[1780477820041,43.11,66955.49,14.1,0.03184,3e-05,4.30364]
[1780477825339,43.11,66944.8,14.1,0.03156,3e-05,4.27165]
[1780477830096,43.12,66934.08,14.1,0.03129,3e-05,4.24033]
[1780477830508,43.12,66932.16,14.1,0.03124,3e-05,4.23482]
[1780477832297,43.12,66932.22,14.1,0.03122,3e-05,4.2327]
[1780477833028,43.12,66932.22,14.1,0.03122,3e-05,4.2327]
[1780477833049,43.12,66932.06,14.1,0.03122,3e-05,4.23262]
[1780477837783,43.13,66926.1,14.1,0.03108,3e-05,4.21565]
[1780477837794,43.13,66924.4,14.1,0.03103,3e-05,4.21088]
[1780477842593,43.13,66908.63,14.1,0.03062,3e-05,4.16304]
[1780477847628,43.13,66898.03,14.1,0.03034,3e-05,4.13103]
[1780477851906,43.13,66896.0,14.1,0.03029,3e-05,4.12518]
[1780477852018,43.13,66885.9,14.1,0.03003,3e-05,4.09477]
[1780477853132,43.13,66887.24,14.1,0.03006,3e-05,4.09884]
[1780477855257,43.14,66885.47,14.1,0.03003,3e-05,4.09482]
[1780477857858,43.14,66880.91,14.1,0.02992,3e-05,4.08237]
[1780477857954,43.15,66880.03,14.1,0.02991,3e-05,4.08111]
[1780477860312,43.15,66879.81,14.1,0.0299,3e-05,4.08065]
[1780477860719,43.15,66879.73,14.1,0.0299,3e-05,4.08061]
[1780477862530,43.15,66873.08,14.1,0.02973,3e-05,4.06041]
[1780477868777,43.14,66867.64,14.1,0.02958,3e-05,4.04281]
[1780477873811,43.14,66855.93,14.1,0.02927,3e-05,4.00701]
[1780477874546,43.14,66855.93,14.1,0.02927,3e-05,4.00701]
[1780477878126,43.14,66867.14,14.1,0.02955,3e-05,4.03962]
[1780477878847,43.14,66875.67,14.1,0.02977,3e-05,4.06521]
[1780477882875,43.14,66889.38,14.1,0.03013,3e-05,4.10685]
[1780477883436,43.14,66889.38,14.1,0.03013,3e-05,4.10685]
[1780477883696,43.14,66889.38,14.1,0.03013,3e-05,4.10685]
[1780477885285,43.13,66901.35,14.1,0.03042,3e-05,4.14061]
[1780477889251,43.12,66919.69,14.1,0.03089,3e-05,4.19388]
[1780477889924,43.12,66927.46,14.1,0.0311,3e-05,4.21837]
[1780477890324,43.12,66927.46,14.1,0.0311,3e-05,4.21837]
[1780477890933,43.12,66927.48,14.1,0.0311,3e-05,4.21802]
[1780477893371,43.12,66919.75,14.1,0.03087,3e-05,4.19151]
[1780477893954,43.12,66919.33,14.1,0.03085,3e-05,4.18984]
[1780477898989,43.07,66923.54,14.1,0.03083,3e-05,4.18708]
[1780477902634,43.04,66926.65,14.1,0.03081,3e-05,4.18571]
[1780477908052,42.98,66927.16,14.1,0.03063,3e-05,4.16521]
[1780477915101,42.92,66934.72,14.1,0.03066,3e-05,4.16884]
[1780477919670,42.92,66939.27,14.1,0.03077,3e-05,4.18182]
[1780477920302,42.92,66929.59,14.1,0.03051,3e-05,4.15172]
[1780477926178,42.92,66925.79,14.1,0.0304,3e-05,4.1391]
[1780477932220,42.91,66929.24,14.1,0.03048,3e-05,4.14867]
[1780477936293,42.91,66931.14,14.1,0.03053,3e-05,4.15395]
[1780477942291,42.91,66934.35,14.1,0.03061,3e-05,4.16323]
[1780477947767,42.91,66939.02,14.1,0.03073,3e-05,4.17718]
[1780477947802,42.91,66945.88,14.1,0.03091,3e-05,4.19826]
[1780477951495,42.9,66954.87,14.1,0.03115,3e-05,4.22528]
[1780477951846,42.9,66954.87,14.1,0.03115,3e-05,4.22528]
[1780477954290,42.9,66967.39,14.1,0.03146,3e-05,4.25985]
[1780477956503,42.89,66972.53,14.1,0.03158,3e-05,4.27406]
[1780477957230,42.89,66974.33,14.1,0.03162,3e-05,4.27851]
[1780477957549,42.89,66974.33,14.1,0.03162,3e-05,4.27851]
[1780477958118,42.89,66974.33,14.1,0.03162,3e-05,4.27851]
[1780477961503,42.88,66968.38,14.1,0.03141,3e-05,4.25501]
[1780477961536,42.87,66966.48,14.1,0.03135,3e-05,4.24821]
[1780477963362,42.87,66966.22,14.1,0.03133,3e-05,4.24584]
[1780477964544,42.86,66965.48,14.1,0.0313,3e-05,4.24204]
[1780477969347,42.85,66964.14,14.1,0.03121,3e-05,4.23153]
[1780477969369,42.85,66964.14,14.1,0.03121,3e-05,4.23153]
[1780477974516,42.83,66963.23,14.1,0.03113,3e-05,4.22251]
[1780477980558,42.81,66961.48,14.1,0.03102,3e-05,4.21111]
[1780477984010,42.81,66960.78,14.1,0.031,3e-05,4.20882]
[1780477984214,42.81,66960.78,14.1,0.031,3e-05,4.20882]
[1780477984756,42.81,66960.65,14.1,0.031,3e-05,4.20836]
[1780477984814,42.81,66960.65,14.1,0.031,3e-05,4.20836]
[1780477984902,42.81,66937.1,14.1,0.03037,3e-05,4.13538]
[1780477985632,42.81,66937.1,14.1,0.03037,3e-05,4.13538]
[1780477986626,42.81,66927.44,14.1,0.03011,3e-05,4.10573]
[1780477989549,42.81,66923.34,14.1,0.03001,3e-05,4.09446]
[1780477989926,42.81,66922.62,14.1,0.02999,3e-05,4.09227]
[1780477994985,42.81,66923.67,14.1,0.03,3e-05,4.09353]
[1780477994987,42.81,66923.67,14.1,0.03,3e-05,4.09353]
[1780477995045,42.81,66923.67,14.1,0.03,3e-05,4.09353]
[1780477996111,42.81,66923.67,14.1,0.03,3e-05,4.09346]
[1780477998697,42.81,66931.67,14.1,0.03022,3e-05,4.1184]
[1780478004192,42.81,66932.46,14.1,0.03024,3e-05,4.12084]
[1780478005975,42.81,66932.32,14.1,0.03024,3e-05,4.12039]
[1780478011144,42.81,66934.9,14.1,0.0303,3e-05,4.12821]
[1780478016600,42.81,66937.11,14.1,0.03034,3e-05,4.13254]
[1780478016608,42.81,66937.11,14.1,0.03034,3e-05,4.13254]
[1780478016815,42.81,66921.0,14.1,0.02992,3e-05,4.08322]
[1780478021851,42.8,66907.73,14.1,0.02955,3e-05,4.04097]
[1780478027200,42.8,66907.62,14.1,0.02953,3e-05,4.03891]
[1780478027205,42.8,66907.62,14.1,0.02953,3e-05,4.03891]
[1780478036956,42.79,66905.77,14.1,0.02947,3e-05,4.03187]
[1780478037501,42.79,66905.77,14.1,0.02947,3e-05,4.03187]
[1780478038649,42.79,66903.87,14.1,0.02942,3e-05,4.02612]
[1780478044012,42.79,66896.0,14.1,0.02922,3e-05,4.00265]
[1780478049050,42.8,66893.6,14.1,0.02916,3e-05,3.99591]
[1780478054085,42.8,66895.46,14.1,0.02921,3e-05,4.00187]
[1780478054857,42.8,66895.46,14.1,0.02921,3e-05,4.00187]
[1780478061134,42.8,66901.97,14.1,0.02938,3e-05,4.02172]
[1780478066169,42.8,66903.52,14.1,0.02942,3e-05,4.02633]
[1780478071204,42.8,66902.03,14.1,0.02937,3e-05,4.01966]
[1780478071430,42.8,66902.03,14.1,0.02937,3e-05,4.01966]
[1780478077246,42.8,66886.92,14.1,0.02899,3e-05,3.9749]
[1780478082283,42.8,66878.79,14.1,0.02878,3e-05,3.95135]
[1780478087319,42.8,66875.85,14.1,0.02871,3e-05,3.94276]
[1780478092354,42.8,66872.02,14.1,0.02861,3e-05,3.93138]
[1780478097389,42.8,66874.38,14.1,0.02867,3e-05,3.93836]
[1780478099600,42.8,66874.63,14.1,0.02868,3e-05,3.93908]
[1780478105446,42.8,66872.49,14.1,0.02862,3e-05,3.93266]
[1780478110482,42.8,66865.68,14.1,0.02845,3e-05,3.91252]
[1780478114919,42.8,66865.88,14.1,0.02846,3e-05,3.91328]
[1780478120554,42.8,66854.25,14.1,0.02816,3e-05,3.87916]
[1780478126594,42.8,66859.31,14.1,0.02829,3e-05,3.89425]
[1780478130622,42.8,66873.2,14.1,0.02864,3e-05,3.93521]
[1780478135657,42.8,66859.71,14.1,0.02829,3e-05,3.8932]
[1780478139685,42.8,66845.7,14.1,0.02794,2e-05,3.85264]
[1780478144720,42.8,66841.54,14.1,0.02784,2e-05,3.84053]
[1780478147253,42.8,66842.22,14.1,0.02786,2e-05,3.84252]
[1780478152143,42.81,66827.69,14.1,0.0275,2e-05,3.80084]
[1780478152807,42.81,66827.73,14.1,0.02751,2e-05,3.80138]
[1780478153786,42.81,66827.68,14.1,0.0275,2e-05,3.80123]
[1780478155323,42.81,66829.95,14.1,0.02756,2e-05,3.80801]
[1780478156765,42.81,66836.6,14.1,0.02773,2e-05,3.82762]
[1780478162243,42.81,66836.65,14.1,0.02773,2e-05,3.82831]
[1780478163418,42.81,66838.38,14.1,0.02778,2e-05,3.83373]
[1780478164650,42.81,66843.2,14.1,0.0279,2e-05,3.8479]
[1780478166133,42.81,66844.24,14.1,0.02793,2e-05,3.85112]
[1780478171920,42.82,66849.98,14.1,0.02808,3e-05,3.86904]
[1780478176019,42.82,66850.87,14.1,0.02811,3e-05,3.87191]
[1780478181990,42.82,66852.91,14.1,0.02816,3e-05,3.87861]
[1780478184005,42.82,66837.0,14.1,0.02777,2e-05,3.83219]
[1780478189039,42.82,66836.85,14.1,0.02777,2e-05,3.83233]
[1780478193057,42.82,66843.02,14.1,0.02791,2e-05,3.84853]
[1780478198104,42.82,66832.88,14.1,0.02767,2e-05,3.81986]
[1780478203139,42.83,66829.72,14.1,0.0276,2e-05,3.81147]
[1780478208174,42.83,66837.84,14.1,0.0278,2e-05,3.83594]
[1780478208457,42.83,66837.84,14.1,0.0278,2e-05,3.83594]
[1780478214216,42.83,66846.33,14.1,0.02802,2e-05,3.86134]
[1780478219469,42.83,66840.32,14.1,0.02787,2e-05,3.84402]
[1780478223590,42.83,66853.09,14.1,0.0282,3e-05,3.882]
[1780478224287,42.83,66851.58,14.1,0.02816,3e-05,3.87796]
[1780478229482,42.84,66840.89,14.1,0.02791,2e-05,3.84882]
[1780478229687,42.84,66840.89,14.1,0.02791,2e-05,3.84882]
[1780478230842,42.84,66843.27,14.1,0.02798,2e-05,3.85622]
[1780478236371,42.85,66839.16,14.1,0.0279,2e-05,3.84678]
[1780478241406,42.86,66842.7,14.1,0.02801,2e-05,3.85933]
[1780478244204,42.86,66842.96,14.1,0.02802,2e-05,3.86095]
[1780478249463,42.87,66845.42,14.1,0.0281,3e-05,3.87068]
[1780478254498,42.87,66850.91,14.1,0.02824,3e-05,3.88662]
[1780478258105,42.87,66848.21,14.1,0.02818,3e-05,3.87947]
[1780478263561,42.88,66858.83,14.1,0.02847,3e-05,3.91321]
[1780478268595,42.89,66857.73,14.1,0.02846,3e-05,3.91164]
[1780478270858,42.89,66858.12,14.1,0.02847,3e-05,3.91313]
[1780478274804,42.89,66871.41,14.1,0.02882,3e-05,3.95374]
[1780478279698,42.9,66873.67,14.1,0.02889,3e-05,3.96148]
[1780478285724,42.9,66875.22,14.1,0.02894,3e-05,3.96808]
[1780478290758,42.9,66862.26,14.1,0.02863,3e-05,3.93092]
[1780478295782,42.91,66850.48,14.1,0.02834,3e-05,3.89742]
[1780478296171,42.91,66850.48,14.1,0.02834,3e-05,3.89742]
[1780478296953,42.91,66846.01,14.1,0.02823,3e-05,3.88465]
[1780478297041,42.91,66845.24,14.1,0.02821,3e-05,3.88244]
[1780478300716,42.91,66836.31,14.1,0.02799,2e-05,3.85647]
[1780478300832,42.91,66835.32,14.1,0.02796,2e-05,3.85369]
[1780478302219,42.91,66835.32,14.1,0.02796,2e-05,3.85369]
[1780478302315,42.91,66834.45,14.1,0.02795,2e-05,3.85159]
[1780478307696,42.91,66839.19,14.1,0.02807,2e-05,3.86628]
[1780478307850,42.91,66839.19,14.1,0.02807,2e-05,3.86628]
[1780478308536,42.91,66839.19,14.1,0.02807,2e-05,3.86628]
[1780478308595,42.91,66839.34,14.1,0.02808,2e-05,3.8668]
[1780478308732,42.91,66839.34,14.1,0.02808,2e-05,3.8668]
[1780478309466,42.91,66839.34,14.1,0.02808,2e-05,3.8668]
[1780478310068,42.92,66827.57,14.1,0.02779,2e-05,3.83271]
[1780478310501,42.92,66827.57,14.1,0.02779,2e-05,3.83271]
[1780478310763,42.92,66817.08,14.1,0.02753,2e-05,3.80252]
[1780478312025,42.92,66818.3,14.1,0.02756,2e-05,3.80605]
[1780478312862,42.92,66816.97,14.1,0.02751,2e-05,3.80026]
[1780478312978,42.92,66816.97,14.1,0.02751,2e-05,3.80026]
[1780478313137,42.92,66816.97,14.1,0.02751,2e-05,3.80026]
[1780478313252,42.92,66816.97,14.1,0.02751,2e-05,3.80026]
[1780478313529,42.92,66816.97,14.1,0.02751,2e-05,3.80026]
[1780478313288,42.92,66823.31,14.1,0.02767,2e-05,3.8188]
[1780478314086,42.92,66823.31,14.1,0.02767,2e-05,3.8188]
[1780478315092,42.92,66828.25,14.1,0.02779,2e-05,3.8333]
[1780478315276,42.92,66830.57,14.1,0.02786,2e-05,3.84051]
[1780478317183,42.92,66830.89,14.1,0.02786,2e-05,3.84156]
[1780478317204,42.92,66835.59,14.1,0.02798,2e-05,3.85538]
[1780478318003,42.92,66835.59,14.1,0.02798,2e-05,3.85538]
[1780478318156,42.92,66835.59,14.1,0.02798,2e-05,3.85538]
[1780478321893,42.92,66828.38,14.1,0.02782,2e-05,3.83582]
[1780478321981,42.93,66824.35,14.1,0.02772,2e-05,3.82457]
[1780478323079,42.93,66824.35,14.1,0.02772,2e-05,3.82457]
[1780478323132,42.93,66824.35,14.1,0.02772,2e-05,3.82457]
[1780478323266,42.93,66824.35,14.1,0.02772,2e-05,3.82457]
[1780478323477,42.93,66824.35,14.1,0.02772,2e-05,3.82457]
[1780478324871,42.93,66817.21,14.1,0.02755,2e-05,3.80443]
[1780478327440,42.93,66818.48,14.1,0.02758,2e-05,3.80827]
[1780478327495,42.93,66818.48,14.1,0.02758,2e-05,3.80827]
[1780478327648,42.93,66818.71,14.1,0.02759,2e-05,3.80929]
[1780478331507,42.93,66810.1,14.1,0.02738,2e-05,3.7849]
[1780478331665,42.93,66810.39,14.1,0.02739,2e-05,3.78595]
[1780478337096,42.93,66804.48,14.1,0.02726,2e-05,3.77035]
[1780478342411,42.94,66802.69,14.1,0.02722,2e-05,3.76622]
[1780478348177,42.94,66800.36,14.1,0.02718,2e-05,3.76093]
[1780478353214,42.95,66788.25,14.1,0.0269,2e-05,3.72752]
[1780478358423,42.95,66793.87,14.1,0.02704,2e-05,3.74461]
[1780478364293,42.95,66782.14,14.1,0.02677,2e-05,3.71249]
[1780478369328,42.96,66782.12,14.1,0.02678,2e-05,3.71334]
[1780478374363,42.96,66786.65,14.1,0.02688,2e-05,3.72495]
[1780478379398,42.96,66785.8,14.1,0.02686,2e-05,3.72331]
[1780478384437,42.96,66796.07,14.1,0.02712,2e-05,3.75347]
[1780478385651,42.96,66792.47,14.1,0.02703,2e-05,3.74329]
[1780478390480,42.97,66777.94,14.1,0.02669,2e-05,3.70271]
[1780478394501,42.97,66769.21,14.1,0.02649,2e-05,3.67867]
[1780478398893,42.97,66771.05,14.1,0.02654,2e-05,3.685]
[1780478404578,42.97,66769.48,14.1,0.02652,2e-05,3.68189]
[1780478408610,42.98,66783.4,14.1,0.02686,2e-05,3.72221]
[1780478412759,42.98,66775.13,14.1,0.02666,2e-05,3.69933]
[1780478412845,42.98,66775.13,14.1,0.02666,2e-05,3.69933]
[1780478418681,42.98,66772.3,14.1,0.02661,2e-05,3.69258]
[1780478423716,42.99,66771.05,14.1,0.02659,2e-05,3.69012]
[1780478428751,42.99,66771.72,14.1,0.02661,2e-05,3.69308]
[1780478432780,42.99,66758.61,14.1,0.02629,2e-05,3.65506]
[1780478437815,43.0,66758.63,14.1,0.02631,2e-05,3.65649]
[1780478442851,43.0,66757.98,14.1,0.0263,2e-05,3.65604]
[1780478447885,43.01,66761.77,14.1,0.0264,2e-05,3.66805]
[1780478453927,43.01,66764.91,14.1,0.02649,2e-05,3.67831]
[1780478457955,43.01,66782.0,14.1,0.02691,2e-05,3.72752]
[1780478459588,43.01,66782.0,14.1,0.02691,2e-05,3.72752]
[1780478459673,43.01,66767.09,14.1,0.02655,2e-05,3.68567]
[1780478465008,43.02,66772.55,14.1,0.02669,2e-05,3.7022]
[1780478470039,43.02,66775.8,14.1,0.02678,2e-05,3.71226]
[1780478471327,43.02,66775.8,14.1,0.02678,2e-05,3.71226]
[1780478477091,43.02,66768.9,14.1,0.02662,2e-05,3.69394]
[1780478482126,43.03,66756.41,14.1,0.02634,2e-05,3.65989]
[1780478487161,43.03,66751.03,14.1,0.02622,2e-05,3.64617]
[1780478491913,43.03,66742.87,14.1,0.02602,2e-05,3.62247]
[1780478492360,43.03,66742.87,14.1,0.02602,2e-05,3.62247]
[1780478494287,43.04,66752.06,14.1,0.02624,2e-05,3.64868]
[1780478495162,43.04,66747.14,14.1,0.02613,2e-05,3.6352]
[1780478495293,43.04,66747.14,14.1,0.02613,2e-05,3.6352]
[1780478498231,43.04,66742.26,14.1,0.02602,2e-05,3.6225]
[1780478503273,43.04,66748.35,14.1,0.02618,2e-05,3.64125]
[1780478508308,43.05,66746.51,14.1,0.02615,2e-05,3.6375]
[1780478513343,43.05,66753.02,14.1,0.02632,2e-05,3.65706]
[1780478518378,43.06,66756.01,14.1,0.0264,2e-05,3.66656]
[1780478523415,43.06,66748.19,14.1,0.02622,2e-05,3.64591]
[1780478528450,43.06,66746.97,14.1,0.02621,2e-05,3.64381]
[1780478533485,43.07,66745.77,14.1,0.02619,2e-05,3.64181]
[1780478538523,43.07,66751.33,14.1,0.02633,2e-05,3.65869]
[1780478543559,43.08,66759.12,14.1,0.02653,2e-05,3.68175]
[1780478548594,43.08,66756.97,14.1,0.02649,2e-05,3.67697]
[1780478553629,43.08,66750.86,14.1,0.02634,2e-05,3.65876]
[1780478558664,43.09,66748.59,14.1,0.02629,2e-05,3.65361]
[1780478558853,43.09,66748.59,14.1,0.02629,2e-05,3.65361]
[1780478564706,43.09,66750.13,14.1,0.02634,2e-05,3.65941]
[1780478569741,43.1,66750.68,14.1,0.02637,2e-05,3.66212]
[1780478574776,43.1,66740.85,14.1,0.02614,2e-05,3.63592]
[1780478579811,43.1,66740.03,14.1,0.02614,2e-05,3.63502]
[1780478584846,43.11,66739.99,14.1,0.02615,2e-05,3.6363]
[1780478589884,43.11,66740.0,14.1,0.02616,2e-05,3.63768]
[1780478594921,43.12,66740.79,14.1,0.02619,2e-05,3.64121]
[1780478599956,43.12,66742.37,14.1,0.02624,2e-05,3.6469]
[1780478602286,43.12,66742.64,14.1,0.02625,2e-05,3.64791]
[1780478608012,43.12,66761.46,14.1,0.0267,2e-05,3.70197]
[1780478613048,43.13,66765.35,14.1,0.02679,2e-05,3.71159]
[1780478618083,43.14,66765.19,14.1,0.02681,2e-05,3.71428]
[1780478623118,43.14,66779.19,14.1,0.02717,2e-05,3.75667]
[1780478625399,43.14,66788.5,14.1,0.0274,2e-05,3.78334]
[1780478631177,43.14,66795.59,14.1,0.02756,2e-05,3.80272]
[1780478634725,43.14,66801.13,14.1,0.0277,2e-05,3.81827]
[1780478634764,43.14,66784.33,14.1,0.02728,2e-05,3.76964]
[1780478635035,43.14,66784.33,14.1,0.02728,2e-05,3.76964]
[1780478635041,43.14,66784.33,14.1,0.02728,2e-05,3.76964]
[1780478636102,43.14,66775.32,14.1,0.02706,2e-05,3.74395]
[1780478636466,43.14,66775.32,14.1,0.02706,2e-05,3.74395]
[1780478636470,43.14,66775.32,14.1,0.02706,2e-05,3.74395]
[1780478640809,43.14,66765.47,14.1,0.02683,2e-05,3.71646]
[1780478641115,43.15,66765.1,14.1,0.02683,2e-05,3.71683]
[1780478641249,43.15,66750.57,14.1,0.02649,2e-05,3.67589]
[1780478643507,43.15,66748.21,14.1,0.02644,2e-05,3.66968]
[1780478644130,43.15,66748.89,14.1,0.02645,2e-05,3.67158]
[1780478645843,43.15,66751.92,14.1,0.02652,2e-05,3.68029]
[1780478645942,43.15,66751.52,14.1,0.02652,2e-05,3.67955]
[1780478648502,43.15,66752.64,14.1,0.02655,2e-05,3.68288]
[1780478649225,43.15,66753.03,14.1,0.02656,2e-05,3.68417]
[1780478654340,43.15,66749.83,14.1,0.02649,2e-05,3.6763]
[1780478659375,43.16,66748.85,14.1,0.02648,2e-05,3.67454]
[1780478661480,43.16,66749.06,14.1,0.02648,2e-05,3.67533]
[1780478668438,43.16,66745.83,14.1,0.02642,2e-05,3.66796]
[1780478673475,43.16,66739.03,14.1,0.02626,2e-05,3.64796]
[1780478677631,43.17,66738.65,14.1,0.02625,2e-05,3.64765]
[1780478683546,43.17,66739.03,14.1,0.02628,2e-05,3.6504]
[1780478688581,43.18,66739.08,14.1,0.02629,2e-05,3.65171]
[1780478693616,43.18,66734.81,14.1,0.0262,2e-05,3.64099]
[1780478696159,43.18,66733.61,14.1,0.02617,2e-05,3.63814]
[1780478701672,43.19,66733.7,14.1,0.02619,2e-05,3.63989]
[1780478706707,43.19,66737.8,14.1,0.0263,2e-05,3.65256]
[1780478711742,43.19,66738.45,14.1,0.02632,2e-05,3.6555]
[1780478716777,43.2,66737.89,14.1,0.02632,2e-05,3.65527]
[1780478721812,43.2,66734.88,14.1,0.02626,2e-05,3.648]
[1780478726847,43.2,66733.72,14.1,0.02624,2e-05,3.64569]
[1780478731882,43.21,66735.39,14.1,0.02628,2e-05,3.64965]
[1780478736916,43.21,66734.68,14.1,0.02627,2e-05,3.64884]
[1780478741952,43.22,66735.08,14.1,0.02629,2e-05,3.65112]
[1780478746987,43.22,66734.34,14.1,0.02628,2e-05,3.65023]
[1780478751017,43.22,66752.61,14.1,0.02672,2e-05,3.70233]
[1780478756054,43.22,66745.75,14.1,0.02657,2e-05,3.68389]
[1780478761089,43.23,66746.31,14.1,0.02659,2e-05,3.68635]
[1780478763104,43.23,66761.32,14.1,0.02695,2e-05,3.72896]
[1780478768139,43.23,66766.57,14.1,0.02708,2e-05,3.74428]
[1780478773197,43.23,66770.13,14.1,0.02717,2e-05,3.75465]
[1780478779270,43.23,66758.24,14.1,0.02688,2e-05,3.72124]
[1780478786266,43.23,66755.29,14.1,0.02682,2e-05,3.71392]
[1780478791301,43.24,66766.09,14.1,0.02707,2e-05,3.74288]
[1780478796337,43.24,66774.56,14.1,0.02728,2e-05,3.76727]
[1780478800365,43.24,66788.88,14.1,0.02763,2e-05,3.80836]
[1780478801840,43.24,66788.88,14.1,0.02763,2e-05,3.80836]
[1780478801923,43.24,66788.88,14.1,0.02763,2e-05,3.80836]
[1780478806407,43.24,66812.3,14.1,0.0282,2e-05,3.87562]
[1780478809254,43.22,66812.75,14.1,0.02817,2e-05,3.87236]
[1780478809428,43.22,66789.88,14.1,0.02761,2e-05,3.80623]
[1780478810141,43.22,66789.88,14.1,0.02761,2e-05,3.80623]
[1780478811246,43.22,66776.77,14.1,0.02729,2e-05,3.76865]
[1780478811760,43.22,66776.77,14.1,0.02729,2e-05,3.76865]
[1780478812415,43.22,66776.98,14.1,0.02729,2e-05,3.76929]
[1780478815783,43.22,66771.85,14.1,0.02717,2e-05,3.75481]
[1780478816433,43.22,66771.45,14.1,0.02716,2e-05,3.75373]
[1780478818410,43.22,66762.78,14.1,0.02695,2e-05,3.72932]
[1780478818491,43.22,66762.78,14.1,0.02695,2e-05,3.72932]
[1780478821589,43.22,66763.61,14.1,0.02698,2e-05,3.73189]
[1780478822108,43.22,66763.61,14.1,0.02698,2e-05,3.73189]
[1780478827556,43.23,66749.97,14.1,0.02666,2e-05,3.69439]
[1780478832591,43.23,66750.39,14.1,0.02668,2e-05,3.69637]
[1780478837626,43.23,66752.39,14.1,0.02673,2e-05,3.70277]
[1780478843668,43.23,66749.54,14.1,0.02667,2e-05,3.69563]
[1780478848737,43.24,66748.54,14.1,0.02665,2e-05,3.69348]
[1780478854747,43.24,66749.12,14.1,0.02666,2e-05,3.69419]
[1780478859782,43.24,66747.49,14.1,0.02663,2e-05,3.69047]
[1780478864817,43.25,66743.77,14.1,0.02655,2e-05,3.681]
[1780478869852,43.25,66742.12,14.1,0.02652,2e-05,3.67735]
[1780478874886,43.25,66743.65,14.1,0.02656,2e-05,3.68261]
[1780478879922,43.25,66738.93,14.1,0.02646,2e-05,3.67037]
[1780478883194,43.26,66740.53,14.1,0.0265,2e-05,3.67527]
[1780478883402,43.26,66740.53,14.1,0.0265,2e-05,3.67527]
[1780478883784,43.26,66738.24,14.1,0.02645,2e-05,3.66908]
[1780478883895,43.26,66738.24,14.1,0.02645,2e-05,3.66908]
[1780478884117,43.26,66738.24,14.1,0.02645,2e-05,3.66908]
[1780478884158,43.26,66722.29,14.1,0.02608,2e-05,3.62508]
[1780478885166,43.26,66722.29,14.1,0.02608,2e-05,3.62508]
[1780478885653,43.26,66724.23,14.1,0.02613,2e-05,3.63075]
[1780478886171,43.26,66724.23,14.1,0.02613,2e-05,3.63075]
[1780478886331,43.26,66723.63,14.1,0.02611,2e-05,3.62936]
[1780478887190,43.26,66723.63,14.1,0.02611,2e-05,3.62936]
[1780478887380,43.26,66722.61,14.1,0.02609,2e-05,3.62682]
[1780478893069,43.27,66723.66,14.1,0.02613,2e-05,3.63142]
[1780478893226,43.27,66723.66,14.1,0.02613,2e-05,3.63142]
[1780478898466,43.27,66726.33,14.1,0.02621,2e-05,3.6402]
[1780478904146,43.27,66721.48,14.1,0.02611,2e-05,3.62837]
[1780478911195,43.28,66721.45,14.1,0.02611,2e-05,3.62816]
[1780478916231,43.28,66721.63,14.1,0.02612,2e-05,3.63003]
[1780478921273,43.29,66725.96,14.1,0.02624,2e-05,3.64332]
[1780478926308,43.29,66725.04,14.1,0.02623,2e-05,3.64201]
[1780478931343,43.3,66731.2,14.1,0.02638,2e-05,3.66036]
[1780478936378,43.3,66737.63,14.1,0.02654,2e-05,3.67938]
[1780478941413,43.3,66746.43,14.1,0.02676,2e-05,3.70491]
[1780478946448,43.3,66745.99,14.1,0.02675,2e-05,3.70438]
[1780478951483,43.31,66746.87,14.1,0.02678,2e-05,3.70756]
[1780478953546,43.31,66747.18,14.1,0.02679,2e-05,3.70857]
[1780478955479,43.31,66760.84,14.1,0.02712,2e-05,3.74742]
[1780478960549,43.31,66763.4,14.1,0.02718,2e-05,3.75502]
[1780478964549,43.31,66763.1,14.1,0.02718,2e-05,3.75433]
[1780478969613,43.31,66759.06,14.1,0.02708,2e-05,3.74321]
[1780478974648,43.31,66753.62,14.1,0.02694,2e-05,3.72611]
[1780478979683,43.31,66753.63,14.1,0.02695,2e-05,3.72665]
[1780478984718,43.31,66751.75,14.1,0.02691,2e-05,3.7219]
[1780478987484,43.32,66750.93,14.1,0.02689,2e-05,3.71982]
[1780478988011,43.32,66750.93,14.1,0.02689,2e-05,3.71982]
[1780478989323,43.32,66746.36,14.1,0.02678,2e-05,3.70706]
[1780478989452,43.32,66744.39,14.1,0.02674,2e-05,3.70166]
[1780478989806,43.32,66744.39,14.1,0.02674,2e-05,3.70166]
[1780478990998,43.32,66742.5,14.1,0.02669,2e-05,3.6965]
[1780478996802,43.32,66742.41,14.1,0.0267,2e-05,3.69735]
[1780479001838,43.32,66742.02,14.1,0.0267,2e-05,3.69705]
[1780479006872,43.32,66744.57,14.1,0.02676,2e-05,3.70496]
[1780479011907,43.33,66743.15,14.1,0.02674,2e-05,3.70168]
[1780479016942,43.33,66742.32,14.1,0.02672,2e-05,3.7001]
[1780479021977,43.33,66741.9,14.1,0.02672,2e-05,3.69967]
[1780479027013,43.33,66740.96,14.1,0.0267,2e-05,3.69778]
[1780479032777,43.33,66741.37,14.1,0.02671,2e-05,3.69909]
[1780479038090,43.34,66741.12,14.1,0.02671,2e-05,3.69783]
[1780479043125,43.34,66740.21,14.1,0.02669,2e-05,3.69608]
[1780479048160,43.34,66741.62,14.1,0.02673,2e-05,3.70086]
[1780479053187,43.35,66741.67,14.1,0.02674,2e-05,3.70178]
[1780479058230,43.35,66741.23,14.1,0.02674,2e-05,3.70146]
[1780479063266,43.35,66740.1,14.1,0.02672,2e-05,3.69905]
[1780479068301,43.35,66740.21,14.1,0.02673,2e-05,3.70013]
[1780479073340,43.36,66740.18,14.1,0.02673,2e-05,3.7008]
[1780479078375,43.36,66739.88,14.1,0.02673,2e-05,3.70072]
[1780479084419,43.36,66740.32,14.1,0.02675,2e-05,3.70287]
[1780479089454,43.36,66741.63,14.1,0.02679,2e-05,3.70727]
[1780479094489,43.37,66744.15,14.1,0.02684,2e-05,3.71292]
[1780479099524,43.37,66747.03,14.1,0.02691,2e-05,3.72163]
[1780479104559,43.37,66747.55,14.1,0.02693,2e-05,3.72363]
[1780479109594,43.37,66748.51,14.1,0.02696,2e-05,3.72684]
[1780479114631,43.37,66748.92,14.1,0.02697,2e-05,3.72837]
[1780479119666,43.37,66747.84,14.1,0.02695,2e-05,3.72582]
[1780479124701,43.38,66747.96,14.1,0.02696,2e-05,3.72667]
[1780479129950,43.38,66748.22,14.1,0.02697,2e-05,3.72781]
[1780479135780,43.38,66747.27,14.1,0.02695,2e-05,3.72586]
[1780479140817,43.38,66748.09,14.1,0.02698,2e-05,3.72869]
[1780479145852,43.38,66748.79,14.1,0.027,2e-05,3.73117]
[1780479150888,43.38,66749.36,14.1,0.02701,2e-05,3.73326]
[1780479155924,43.38,66753.9,14.1,0.02711,2e-05,3.74442]
[1780479160959,43.39,66746.72,14.1,0.02694,2e-05,3.72464]
[1780479165994,43.39,66745.88,14.1,0.02693,2e-05,3.72283]
[1780479168260,43.39,66746.08,14.1,0.02694,2e-05,3.72351]
[1780479168265,43.39,66746.08,14.1,0.02694,2e-05,3.72351]
[1780479174050,43.39,66742.25,14.1,0.02685,2e-05,3.71358]
[1780479179086,43.39,66740.26,14.1,0.02681,2e-05,3.7086]
[1780479182058,43.39,66740.26,14.1,0.02681,2e-05,3.70886]
[1780479187142,43.4,66741.64,14.1,0.02685,2e-05,3.71346]
[1780479192177,43.4,66753.4,14.1,0.02714,2e-05,3.7471]
[1780479197212,43.4,66755.18,14.1,0.02718,2e-05,3.75243]
[1780479202247,43.4,66748.37,14.1,0.02702,2e-05,3.73342]
[1780479207282,43.4,66748.33,14.1,0.02702,2e-05,3.73373]
[1780479212347,43.4,66744.91,14.1,0.02693,2e-05,3.72234]
[1780479215835,43.4,66745.16,14.1,0.02694,2e-05,3.72336]
[1780479216472,43.4,66745.16,14.1,0.02694,2e-05,3.72336]
[1780479222387,43.41,66743.95,14.1,0.02692,2e-05,3.72086]
[1780479227423,43.41,66750.3,14.1,0.02707,2e-05,3.73927]
[1780479232459,43.41,66746.22,14.1,0.02698,2e-05,3.72813]
[1780479236613,43.41,66745.0,14.1,0.02695,2e-05,3.72508]
[1780479237805,43.41,66745.49,14.1,0.02697,2e-05,3.72741]
[1780479243535,43.43,66745.21,14.1,0.02701,2e-05,3.73185]
[1780479248571,43.44,66744.85,14.1,0.02704,2e-05,3.73481]
[1780479253606,43.45,66747.43,14.1,0.02713,2e-05,3.74504]
[1780479259509,43.45,66751.44,14.1,0.02723,2e-05,3.75744]
[1780479260078,43.45,66751.98,14.1,0.02724,2e-05,3.75903]
[1780479265692,43.45,66752.04,14.1,0.02725,2e-05,3.75936]
[1780479271322,43.45,66753.42,14.1,0.02728,2e-05,3.76336]
[1780479276769,43.45,66765.69,14.1,0.02756,2e-05,3.79548]
[1780479278662,43.45,66765.7,14.1,0.02756,2e-05,3.79513]
[1780479280882,43.45,66765.45,14.1,0.02754,2e-05,3.79368]
[1780479285262,43.44,66764.23,14.1,0.0275,2e-05,3.78857]
[1780479290341,43.44,66748.42,14.1,0.02711,2e-05,3.74345]
[1780479295914,43.45,66745.45,14.1,0.02705,2e-05,3.736]
[1780479300950,43.45,66744.95,14.1,0.02704,2e-05,3.73496]
[1780479305985,43.45,66746.3,14.1,0.02708,2e-05,3.73914]
[1780479311020,43.45,66744.85,14.1,0.02705,2e-05,3.73539]
[1780479316320,43.45,66743.95,14.1,0.02703,2e-05,3.73317]
[1780479322097,43.45,66744.32,14.1,0.02704,2e-05,3.73478]
[1780479327132,43.45,66740.36,14.1,0.02695,2e-05,3.7241]
[1780479332167,43.45,66739.8,14.1,0.02693,2e-05,3.72091]
[1780479337151,43.46,66741.52,14.1,0.02697,2e-05,3.72613]
[1780479348279,43.46,66740.06,14.1,0.02695,2e-05,3.72316]
[1780479353314,43.46,66731.23,14.1,0.02674,2e-05,3.69888]
[1780479358349,43.46,66731.1,14.1,0.02674,2e-05,3.69918]
[1780479363384,43.46,66730.67,14.1,0.02674,2e-05,3.69869]
[1780479368419,43.47,66730.4,14.1,0.02674,2e-05,3.69864]
[1780479373454,43.47,66730.72,14.1,0.02675,2e-05,3.70025]
[1780479378489,43.47,66730.37,14.1,0.02675,2e-05,3.7001]
[1780479382714,43.47,66727.74,14.1,0.02669,2e-05,3.69316]
[1780479382883,43.47,66728.54,14.1,0.02671,2e-05,3.69555]
[1780479383006,43.47,66728.54,14.1,0.02671,2e-05,3.69555]
[1780479383278,43.47,66728.54,14.1,0.02671,2e-05,3.69555]
[1780479383606,43.47,66728.54,14.1,0.02671,2e-05,3.69555]
[1780479383693,43.47,66705.84,14.1,0.02618,2e-05,3.63253]
[1780479384819,43.48,66700.72,14.1,0.02608,2e-05,3.62086]
[1780479386214,43.49,66702.29,14.1,0.02614,2e-05,3.62785]
[1780479386490,43.49,66702.29,14.1,0.02614,2e-05,3.62785]
[1780479387020,43.5,66702.29,14.1,0.02616,2e-05,3.63039]
[1780479387498,43.5,66702.29,14.1,0.02616,2e-05,3.63039]
[1780479394533,43.52,66714.99,14.1,0.0265,2e-05,3.66954]
[1780479394722,43.52,66714.99,14.1,0.0265,2e-05,3.66954]
[1780479395331,43.52,66715.85,14.1,0.02652,2e-05,3.67212]
[1780479396968,43.52,66713.9,14.1,0.02648,2e-05,3.66706]
[1780479402674,43.52,66715.01,14.1,0.02651,2e-05,3.67126]
[1780479408715,43.52,66722.71,14.1,0.0267,2e-05,3.69379]
[1780479413751,43.53,66735.41,14.1,0.02701,2e-05,3.73001]
[1780479418785,43.53,66733.28,14.1,0.02696,2e-05,3.7244]
[1780479424114,43.53,66733.51,14.1,0.02697,2e-05,3.72541]
[1780479426854,43.53,66713.66,14.1,0.02651,2e-05,3.67025]
[1780479431889,43.53,66714.73,14.1,0.02654,2e-05,3.67411]
[1780479434536,43.53,66714.75,14.1,0.02654,2e-05,3.67434]
[1780479439945,43.54,66709.23,14.1,0.02642,2e-05,3.66033]
[1780479444807,43.54,66709.46,14.1,0.02643,2e-05,3.66155]
[1780479446205,43.54,66709.61,14.1,0.02644,2e-05,3.66235]
[1780479452115,43.54,66709.42,14.1,0.02643,2e-05,3.66088]
[1780479458071,43.55,66706.64,14.1,0.02638,2e-05,3.65456]
[1780479463106,43.55,66698.95,14.1,0.02621,2e-05,3.63436]
[1780479468142,43.56,66701.43,14.1,0.02627,2e-05,3.6424]
[1780479473546,43.56,66704.01,14.1,0.02634,2e-05,3.6506]
[1780479475299,43.56,66715.75,14.1,0.02662,2e-05,3.68341]
[1780479477350,43.56,66699.45,14.1,0.02624,2e-05,3.63868]
[1780479483250,43.57,66686.32,14.1,0.02595,2e-05,3.60398]
[1780479487294,43.57,66684.27,14.1,0.02591,2e-05,3.59924]
[1780479492313,43.57,66693.23,14.1,0.02613,2e-05,3.62565]
[1780479492927,43.57,66693.23,14.1,0.02613,2e-05,3.62565]
[1780479498037,43.58,66704.14,14.1,0.0264,2e-05,3.65701]
[1780479499881,43.58,66712.41,14.1,0.0266,2e-05,3.68018]
[1780479505372,43.58,66712.56,14.1,0.02661,2e-05,3.68147]
[1780479507418,43.58,66698.92,14.1,0.02629,2e-05,3.64413]
[1780479512454,43.59,66691.25,14.1,0.02611,2e-05,3.62203]
[1780479517488,43.59,66684.5,14.1,0.02596,2e-05,3.60474]
[1780479518989,43.59,66682.53,14.1,0.02592,2e-05,3.59962]
[1780479524537,43.6,66674.76,14.1,0.02575,2e-05,3.58012]
[1780479529849,43.6,66672.05,14.1,0.0257,2e-05,3.57404]
[1780479535614,43.61,66672.69,14.1,0.02574,2e-05,3.5781]
[1780479537689,43.61,66672.41,14.1,0.02573,2e-05,3.57767]
[1780479543669,43.62,66674.25,14.1,0.0258,2e-05,3.58488]
[1780479548705,43.62,66673.39,14.1,0.02579,2e-05,3.58441]
[1780479552982,43.63,66686.53,14.1,0.02611,2e-05,3.62167]
[1780479554689,43.63,66679.07,14.1,0.02594,2e-05,3.60145]
[1780479559781,43.63,66675.23,14.1,0.02586,2e-05,3.59275]
[1780479563698,43.64,66675.1,14.1,0.02587,2e-05,3.5933]
[1780479568845,43.64,66684.78,14.1,0.02611,2e-05,3.62151]
[1780479573479,43.64,66685.59,14.1,0.02612,2e-05,3.62268]
[1780479578916,43.65,66675.63,14.1,0.0259,2e-05,3.59696]
[1780479583951,43.65,66674.14,14.1,0.02588,2e-05,3.59439]
[1780479588986,43.66,66667.82,14.1,0.02575,2e-05,3.5787]
[1780479594022,43.66,66666.63,14.1,0.02573,2e-05,3.57706]
[1780479599057,43.67,66665.33,14.1,0.02572,2e-05,3.57514]
[1780479604900,43.67,66667.14,14.1,0.02577,2e-05,3.58165]
[1780479607321,43.68,66664.56,14.1,0.02572,2e-05,3.57527]
[1780479607915,43.68,66664.56,14.1,0.02572,2e-05,3.57527]
[1780479608029,43.68,66664.56,14.1,0.02572,2e-05,3.57527]
[1780479609057,43.68,66665.79,14.1,0.02575,2e-05,3.57927]
[1780479609461,43.68,66673.24,14.1,0.02593,2e-05,3.59961]
[1780479610013,43.68,66673.24,14.1,0.02593,2e-05,3.59961]
[1780479615178,43.68,66683.16,14.1,0.02617,2e-05,3.62859]
[1780479620213,43.69,66674.02,14.1,0.02597,2e-05,3.60472]
[1780479625078,43.69,66670.78,14.1,0.0259,2e-05,3.59666]
[1780479628396,43.69,66660.19,14.1,0.02567,2e-05,3.56899]
[1780479628709,43.69,66660.19,14.1,0.02567,2e-05,3.56899]
[1780479631267,43.7,66660.41,14.1,0.02567,2e-05,3.56887]
[1780479636325,43.7,66661.04,14.1,0.0257,2e-05,3.57213]
[1780479637452,43.7,66661.04,14.1,0.0257,2e-05,3.57213]
[1780479637864,43.7,66661.04,14.1,0.0257,2e-05,3.57213]
[1780479639619,43.7,66654.24,14.1,0.02555,2e-05,3.55431]
[1780479640143,43.7,66654.24,14.1,0.02555,2e-05,3.55431]
[1780479648409,43.72,66654.02,14.1,0.02557,2e-05,3.55722]
[1780479654141,43.72,66652.24,14.1,0.02555,2e-05,3.55375]
[1780479663514,43.73,66652.36,14.1,0.02558,2e-05,3.5578]
[1780479668551,43.74,66656.11,14.1,0.02568,2e-05,3.56965]
[1780479673866,43.74,66656.28,14.1,0.02569,2e-05,3.57133]
[1780479679650,43.75,66665.85,14.1,0.02593,2e-05,3.5994]
[1780479684915,43.75,66671.35,14.1,0.02607,2e-05,3.61544]
[1780479686733,43.75,66669.52,14.1,0.02603,2e-05,3.6109]
[1780479692657,43.76,66669.33,14.1,0.02602,2e-05,3.60976]
[1780479697778,43.76,66662.12,14.1,0.02587,2e-05,3.59158]
[1780479702813,43.77,66661.02,14.1,0.02586,2e-05,3.58995]
[1780479706246,43.77,66661.01,14.1,0.02586,2e-05,3.59075]
[1780479711876,43.77,66656.35,14.1,0.02577,2e-05,3.57971]
[1780479715405,43.78,66661.4,14.1,0.0259,2e-05,3.59464]
[1780479718718,43.78,66660.23,14.1,0.02588,2e-05,3.59222]
[1780479723961,43.78,66658.32,14.1,0.02585,2e-05,3.58869]
[1780479728995,43.79,66658.86,14.1,0.02587,2e-05,3.59152]
[1780479734036,43.79,66658.48,14.1,0.02587,2e-05,3.59183]
[1780479739071,43.8,66662.24,14.1,0.02597,2e-05,3.60335]
[1780479744106,43.8,66658.93,14.1,0.02591,2e-05,3.59559]
[1780479749143,43.81,66659.91,14.1,0.02594,2e-05,3.59955]
[1780479754198,43.81,66657.13,14.1,0.02587,2e-05,3.59091]
[1780479760220,43.81,66654.15,14.1,0.02582,2e-05,3.58471]
[1780479765255,43.82,66654.71,14.1,0.02584,2e-05,3.58761]
[1780479770290,43.82,66654.43,14.1,0.02585,2e-05,3.58822]
[1780479775324,43.83,66651.32,14.1,0.02579,2e-05,3.58115]
[1780479780361,43.83,66647.92,14.1,0.02572,2e-05,3.57337]
[1780479785396,43.84,66641.68,14.1,0.02559,2e-05,3.55799]
[1780479790430,43.84,66641.52,14.1,0.0256,2e-05,3.55916]
[1780479795467,43.85,66642.3,14.1,0.02563,2e-05,3.56285]
[1780479800502,43.85,66649.56,14.1,0.02581,2e-05,3.58401]
[1780479805537,43.86,66650.73,14.1,0.02585,2e-05,3.58851]
[1780479810573,43.86,66652.52,14.1,0.0259,2e-05,3.59465]
[1780479811776,43.86,66652.52,14.1,0.0259,2e-05,3.59465]
[1780479813019,43.86,66652.38,14.1,0.02589,2e-05,3.59245]
[1780479818628,43.87,66647.98,14.1,0.0258,2e-05,3.58238]
[1780479823663,43.87,66644.94,14.1,0.02575,2e-05,3.57549]
[1780479829705,43.88,66645.22,14.1,0.02577,2e-05,3.57792]
[1780479834741,43.88,66644.02,14.1,0.02575,2e-05,3.57605]
[1780479836780,43.88,66645.09,14.1,0.02578,2e-05,3.57923]
[1780479839299,43.88,66644.08,14.1,0.02576,2e-05,3.57704]
[1780479848839,43.89,66640.52,14.1,0.02571,2e-05,3.57055]
[1780479853874,43.9,66638.14,14.1,0.02566,2e-05,3.56551]
[1780479858910,43.9,66638.25,14.1,0.02568,2e-05,3.56723]
[1780479863946,43.91,66638.53,14.1,0.0257,2e-05,3.5694]
[1780479868980,43.91,66642.7,14.1,0.0258,2e-05,3.58206]
[1780479870543,43.91,66643.05,14.1,0.02581,2e-05,3.58327]
[1780479871537,43.91,66644.34,14.1,0.02585,2e-05,3.58702]
[1780479874125,43.91,66644.54,14.1,0.02584,2e-05,3.586]
[1780479880057,43.92,66645.5,14.1,0.02588,2e-05,3.59032]
[1780479885092,43.92,66644.99,14.1,0.02588,2e-05,3.59035]
[1780479890127,43.93,66644.98,14.1,0.02589,2e-05,3.5915]
[1780479895162,43.93,66644.88,14.1,0.0259,2e-05,3.59239]
[1780479900197,43.94,66644.37,14.1,0.02589,2e-05,3.59216]
[1780479905237,43.94,66642.27,14.1,0.02586,2e-05,3.58759]
[1780479910272,43.94,66640.97,14.1,0.02584,2e-05,3.58524]
[1780479915307,43.95,66640.72,14.1,0.02584,2e-05,3.58574]
[1780479920342,43.95,66640.85,14.1,0.02585,2e-05,3.58727]
[1780479925377,43.95,66640.89,14.1,0.02586,2e-05,3.58855]
[1780479930412,43.96,66645.7,14.1,0.02598,2e-05,3.60269]
[1780479935447,43.96,66643.45,14.1,0.02593,2e-05,3.59556]
[1780479941489,43.96,66645.43,14.1,0.02598,2e-05,3.60225]
[1780479946524,43.97,66645.51,14.1,0.02599,2e-05,3.60352]
[1780479951559,43.97,66644.62,14.1,0.02598,2e-05,3.60217]
[1780479956594,43.97,66644.49,14.1,0.02599,2e-05,3.60287]
[1780479961629,43.98,66644.89,14.1,0.02601,2e-05,3.60501]
[1780479966664,43.98,66650.34,14.1,0.02614,2e-05,3.62088]
[1780479971699,43.98,66652.01,14.1,0.02619,2e-05,3.6263]
[1780479976735,43.99,66643.43,14.1,0.026,2e-05,3.6038]
[1780479982776,43.99,66639.75,14.1,0.02592,2e-05,3.59512]
[1780479987811,43.99,66645.76,14.1,0.02607,2e-05,3.61251]
[1780479992846,44.0,66645.58,14.1,0.02606,2e-05,3.61091]
[1780479998889,44.0,66642.49,14.1,0.026,2e-05,3.60373]
[1780480003924,44.0,66642.97,14.1,0.02602,2e-05,3.60608]
[1780480009966,44.01,66646.09,14.1,0.0261,2e-05,3.61576]
[1780480015001,44.01,66645.84,14.1,0.02611,2e-05,3.61602]
[1780480020037,44.01,66638.4,14.1,0.02594,2e-05,3.59676]
[1780480025072,44.02,66637.01,14.1,0.02592,2e-05,3.59408]
[1780480030107,44.02,66636.67,14.1,0.02592,2e-05,3.59425]
[1780480035142,44.03,66635.81,14.1,0.02591,2e-05,3.59301]
[1780480040300,44.03,66635.78,14.1,0.02592,2e-05,3.59379]
[1780480046219,44.03,66638.17,14.1,0.02599,2e-05,3.60176]
[1780480051254,44.04,66639.49,14.1,0.02601,2e-05,3.60446]
[1780480051989,44.04,66639.49,14.1,0.02601,2e-05,3.60446]
[1780480057296,44.04,66639.85,14.1,0.02603,2e-05,3.60657]
[1780480062331,44.04,66639.44,14.1,0.02603,2e-05,3.60639]
[1780480067366,44.05,66639.35,14.1,0.02604,2e-05,3.60707]
[1780480072402,44.05,66638.67,14.1,0.02603,2e-05,3.60615]
[1780480077436,44.05,66632.92,14.1,0.0259,2e-05,3.59147]
[1780480079283,44.05,66631.95,14.1,0.02588,2e-05,3.58905]
[1780480084486,44.06,66634.52,14.1,0.02595,2e-05,3.5973]
[1780480087536,44.06,66633.09,14.1,0.02592,2e-05,3.59383]
[1780480089638,44.06,66625.59,14.1,0.02576,2e-05,3.57415]
[1780480089672,44.06,66625.59,14.1,0.02576,2e-05,3.57415]
[1780480090734,44.06,66623.08,14.1,0.0257,2e-05,3.56762]
[1780480091081,44.06,66623.08,14.1,0.0257,2e-05,3.56762]
[1780480094440,44.06,66611.99,14.1,0.02546,2e-05,3.53859]
[1780480099591,44.07,66602.76,14.1,0.02527,2e-05,3.5158]
[1780480104625,44.07,66604.01,14.1,0.02531,2e-05,3.52082]
[1780480109661,44.08,66599.32,14.1,0.02522,2e-05,3.50998]
[1780480113531,44.08,66594.5,14.1,0.0251,2e-05,3.49582]
[1780480118726,44.09,66575.28,14.1,0.0247,2e-05,3.44773]
[1780480123761,44.1,66568.94,14.1,0.02458,2e-05,3.43332]
[1780480128062,44.1,66568.6,14.1,0.02458,2e-05,3.43384]
[1780480133349,44.11,66562.15,14.1,0.02446,2e-05,3.41837]
[1780480133350,44.11,66562.15,14.1,0.02446,2e-05,3.41837]
[1780480137859,44.11,66579.51,14.1,0.02485,2e-05,3.46525]
[1780480138674,44.11,66579.51,14.1,0.02485,2e-05,3.46525]
[1780480143359,44.12,66595.58,14.1,0.02522,2e-05,3.5091]
[1780480146744,44.12,66579.38,14.1,0.02487,2e-05,3.46757]
[1780480152979,44.13,66566.01,14.1,0.0246,2e-05,3.43542]
[1780480158014,44.14,66568.04,14.1,0.02466,2e-05,3.44307]
[1780480162045,44.14,66585.59,14.1,0.02507,2e-05,3.4911]
[1780480167136,44.15,66583.97,14.1,0.02504,2e-05,3.4883]
[1780480168361,44.15,66581.66,14.1,0.025,2e-05,3.48256]
[1780480168378,44.15,66581.66,14.1,0.025,2e-05,3.48256]
[1780480168445,44.15,66581.66,14.1,0.025,2e-05,3.48256]
[1780480168495,44.15,66632.13,14.1,0.02614,2e-05,3.61841]
[1780480168978,44.15,66632.13,14.1,0.02614,2e-05,3.61841]
[1780480169070,44.15,66632.13,14.1,0.02614,2e-05,3.61841]
[1780480169380,44.15,66632.13,14.1,0.02614,2e-05,3.61841]
[1780480169530,44.15,66632.13,14.1,0.02614,2e-05,3.61841]
[1780480169590,44.16,66700.81,14.1,0.02778,2e-05,3.81048]
[1780480170656,44.15,66720.29,14.1,0.02825,2e-05,3.86504]
[1780480170946,44.15,66720.29,14.1,0.02825,2e-05,3.86504]
[1780480171746,44.15,66720.29,14.1,0.02825,2e-05,3.86504]
[1780480171110,44.15,66725.07,14.1,0.02835,2e-05,3.87653]
[1780480171831,44.15,66725.07,14.1,0.02835,2e-05,3.87653]
[1780480172146,44.15,66725.07,14.1,0.02835,2e-05,3.87653]
[1780480172163,44.16,66723.34,14.1,0.02832,2e-05,3.87284]
[1780480172940,44.16,66723.34,14.1,0.02832,2e-05,3.87284]
[1780480173058,44.16,66723.34,14.1,0.02832,2e-05,3.87284]
[1780480173376,44.16,66723.34,14.1,0.02832,2e-05,3.87284]
[1780480173613,44.16,66721.32,14.1,0.02826,2e-05,3.86671]
[1780480176444,44.15,66762.13,14.1,0.02928,3e-05,3.98393]
[1780480176961,44.15,66762.13,14.1,0.02928,3e-05,3.98393]
[1780480177576,44.15,66762.13,14.1,0.02928,3e-05,3.98393]
[1780480177609,44.15,66810.76,14.1,0.03052,3e-05,4.12707]
[1780480178688,44.15,66810.76,14.1,0.03052,3e-05,4.12707]
[1780480178705,44.16,66827.05,14.1,0.03096,3e-05,4.17705]
[1780480178871,44.16,66827.05,14.1,0.03096,3e-05,4.17705]
[1780480180089,44.16,66832.6,14.1,0.0311,3e-05,4.19348]
[1780480180367,44.16,66832.6,14.1,0.0311,3e-05,4.19348]
[1780480182609,44.15,66823.5,14.1,0.03086,3e-05,4.16571]
[1780480182852,44.15,66827.01,14.1,0.03095,3e-05,4.17569]
[1780480183082,44.15,66827.01,14.1,0.03095,3e-05,4.17569]
[1780480187236,44.15,66808.41,14.1,0.03045,3e-05,4.11871]
[1780480188670,44.15,66808.41,14.1,0.03045,3e-05,4.11871]
[1780480189100,44.15,66809.17,14.1,0.03046,3e-05,4.12054]
[1780480190359,44.15,66810.87,14.1,0.03051,3e-05,4.12562]
[1780480192857,44.15,66813.54,14.1,0.03057,3e-05,4.133]
[1780480193820,44.15,66812.98,14.1,0.03056,3e-05,4.13112]
[1780480194224,44.15,66812.98,14.1,0.03056,3e-05,4.13112]
[1780480197736,44.13,66806.4,14.1,0.03033,3e-05,4.1055]
[1780480198250,44.12,66807.51,14.1,0.03033,3e-05,4.10573]
[1780480199489,44.12,66816.05,14.1,0.03056,3e-05,4.13125]
[1780480199578,44.12,66816.05,14.1,0.03056,3e-05,4.13125]
[1780480200480,44.12,66822.58,14.1,0.03072,3e-05,4.15045]
[1780480200609,44.12,66822.58,14.1,0.03072,3e-05,4.15045]
[1780480200685,44.12,66877.77,14.1,0.0322,3e-05,4.31859]
[1780480201447,44.12,66877.77,14.1,0.0322,3e-05,4.31859]
[1780480201821,44.12,66877.77,14.1,0.0322,3e-05,4.31859]
[1780480201661,44.12,66936.9,14.1,0.03385,3e-05,4.50396]
[1780480202507,44.12,66936.9,14.1,0.03385,3e-05,4.50396]
[1780480202553,44.12,66941.48,14.1,0.03398,3e-05,4.51828]
[1780480203712,44.12,66941.48,14.1,0.03398,3e-05,4.51828]
[1780480203801,44.12,66952.56,14.1,0.0343,3e-05,4.55399]
[1780480204786,44.12,66952.56,14.1,0.0343,3e-05,4.55399]
[1780480205455,44.12,66965.42,14.1,0.03467,3e-05,4.59486]
[1780480205515,44.12,66968.51,14.1,0.03475,3e-05,4.60448]
[1780480207438,44.11,66991.6,14.1,0.03542,3e-05,4.67869]
[1780480212818,44.11,66983.09,14.1,0.03516,3e-05,4.64914]
[1780480212821,44.11,66983.09,14.1,0.03516,3e-05,4.64914]
[1780480214090,44.11,66972.19,14.1,0.03483,3e-05,4.61296]
[1780480214964,44.1,66964.31,14.1,0.0346,3e-05,4.58716]
[1780480215212,44.1,66964.31,14.1,0.0346,3e-05,4.58716]
[1780480216720,44.1,66963.34,14.1,0.03457,3e-05,4.58372]
[1780480218112,44.09,66960.07,14.1,0.03444,3e-05,4.56981]
[1780480220497,44.08,66974.74,14.1,0.03481,3e-05,4.61132]
[1780480220740,44.07,66989.87,14.1,0.03522,3e-05,4.65703]
[1780480221661,44.06,67007.1,14.1,0.0357,3e-05,4.70992]
[1780480223647,44.05,67016.14,14.1,0.03593,3e-05,4.73564]
[1780480225130,44.02,67010.72,14.1,0.03567,3e-05,4.70729]
[1780480225635,44.0,66996.15,14.1,0.0352,3e-05,4.65436]
[1780480226360,44.0,66996.15,14.1,0.0352,3e-05,4.65436]
[1780480228232,43.98,66981.24,14.1,0.03468,3e-05,4.59704]
[1780480229801,43.97,66980.56,14.1,0.03463,3e-05,4.59158]
[1780480229864,43.95,66980.65,14.1,0.03457,3e-05,4.58582]
[1780480230609,43.95,66980.83,14.1,0.03458,3e-05,4.5864]
[1780480231014,43.95,66980.83,14.1,0.03458,3e-05,4.5864]
[1780480231197,43.95,66980.83,14.1,0.03458,3e-05,4.5864]
[1780480233010,43.96,66992.07,14.1,0.03492,3e-05,4.62364]
[1780480233737,43.96,66992.07,14.1,0.03492,3e-05,4.62364]
[1780480233833,43.96,66986.26,14.1,0.03476,3e-05,4.60613]
[1780480239689,43.97,66991.07,14.1,0.03494,3e-05,4.62561]
[1780480243966,43.98,67054.06,14.1,0.03683,3e-05,4.83393]
[1780480244521,43.98,67054.06,14.1,0.03683,3e-05,4.83393]
[1780480244821,43.97,67114.08,14.1,0.03869,3e-05,5.03744]
[1780480245872,43.97,67114.08,14.1,0.03869,3e-05,5.03744]
[1780480245953,43.97,67128.66,14.1,0.03916,3e-05,5.08782]
[1780480246655,43.97,67128.66,14.1,0.03916,3e-05,5.08782]
[1780480246751,43.98,67134.76,14.1,0.03938,3e-05,5.1122]
[1780480249677,43.98,67135.86,14.1,0.03941,3e-05,5.11449]
[1780480249919,43.98,67135.86,14.1,0.03941,3e-05,5.11449]
[1780480250588,43.98,67137.11,14.1,0.03944,3e-05,5.11832]
[1780480250671,43.98,67137.11,14.1,0.03944,3e-05,5.11832]
[1780480250718,43.98,67137.11,14.1,0.03944,3e-05,5.11832]
[1780480250957,43.98,67137.11,14.1,0.03944,3e-05,5.11832]
[1780480252178,43.98,67148.57,14.1,0.0398,3e-05,5.15721]
[1780480252246,43.98,67148.57,14.1,0.0398,3e-05,5.15721]
[1780480252740,43.98,67148.57,14.1,0.0398,3e-05,5.15721]
[1780480252982,43.98,67148.57,14.1,0.0398,3e-05,5.15721]
[1780480253057,43.97,67143.27,14.1,0.03962,3e-05,5.13806]
[1780480257674,43.97,67133.25,14.1,0.03928,3e-05,5.10099]
[1780480257819,43.97,67133.25,14.1,0.03928,3e-05,5.10099]
[1780480259985,43.96,67120.42,14.1,0.03886,3e-05,5.05544]
[1780480261167,43.93,67122.17,14.1,0.0388,3e-05,5.04938]
[1780480263078,43.9,67111.45,14.1,0.03835,3e-05,5.00125]
[1780480268920,43.82,67104.76,14.1,0.03786,3e-05,4.94868]
[1780480270935,43.8,67083.06,14.1,0.03712,3e-05,4.86736]
[1780480271208,43.8,67083.06,14.1,0.03712,3e-05,4.86736]
[1780480271228,43.8,67083.06,14.1,0.03712,3e-05,4.86736]
[1780480273703,43.78,67071.08,14.1,0.03671,3e-05,4.8221]
[1780480274730,43.78,67074.52,14.1,0.03679,3e-05,4.83167]
[1780480274741,43.78,67074.52,14.1,0.03679,3e-05,4.83167]
[1780480274963,43.77,67097.31,14.1,0.03748,3e-05,4.90655]
[1780480276057,43.77,67097.31,14.1,0.03748,3e-05,4.90655]
[1780480276657,43.76,67107.12,14.1,0.03775,3e-05,4.93654]
[1780480277010,43.76,67107.12,14.1,0.03775,3e-05,4.93654]
[1780480277020,43.76,67186.73,14.1,0.0403,3e-05,5.21285]
[1780480277482,43.76,67186.73,14.1,0.0403,3e-05,5.21285]
[1780480277557,43.76,67186.73,14.1,0.0403,3e-05,5.21285]
[1780480278015,43.76,67214.1,14.1,0.04121,3e-05,5.30988]
[1780480279606,43.76,67217.71,14.1,0.04133,3e-05,5.32283]
[1780480279980,43.76,67217.71,14.1,0.04133,3e-05,5.32283]
[1780480280674,43.73,67215.03,14.1,0.04113,3e-05,5.30207]
[1780480281044,43.73,67215.03,14.1,0.04113,3e-05,5.30207]
[1780480281164,43.73,67213.31,14.1,0.04107,3e-05,5.29524]
[1780480281521,43.73,67213.31,14.1,0.04107,3e-05,5.29524]
[1780480282047,43.73,67213.97,14.1,0.04109,3e-05,5.29704]
[1780480282592,43.73,67213.97,14.1,0.04109,3e-05,5.29704]
[1780480282749,43.73,67213.97,14.1,0.04109,3e-05,5.29704]
[1780480283069,43.73,67213.97,14.1,0.04109,3e-05,5.29704]
[1780480282853,43.73,67213.97,14.1,0.04108,3e-05,5.29647]
[1780480283851,43.73,67213.97,14.1,0.04108,3e-05,5.29647]
[1780480283870,43.73,67213.97,14.1,0.04108,3e-05,5.29647]
[1780480284068,43.73,67174.09,14.1,0.03976,3e-05,5.15447]
[1780480285061,43.73,67174.09,14.1,0.03976,3e-05,5.15447]
[1780480285075,43.72,67158.9,14.1,0.03926,3e-05,5.10054]
[1780480288085,43.72,67156.26,14.1,0.03917,3e-05,5.09077]
[1780480288334,43.72,67156.7,14.1,0.03918,3e-05,5.09178]
[1780480288544,43.72,67156.7,14.1,0.03918,3e-05,5.09178]
[1780480288562,43.72,67156.7,14.1,0.03918,3e-05,5.09178]
[1780480288576,43.72,67170.85,14.1,0.03963,3e-05,5.14075]
[1780480289363,43.72,67170.85,14.1,0.03963,3e-05,5.14075]
[1780480289633,43.72,67170.85,14.1,0.03963,3e-05,5.14075]
[1780480289927,43.72,67170.85,14.1,0.03963,3e-05,5.14075]
[1780480289987,43.72,67188.17,14.1,0.04018,3e-05,5.2003]
[1780480290639,43.72,67188.17,14.1,0.04018,3e-05,5.2003]
[1780480290926,43.72,67188.17,14.1,0.04018,3e-05,5.2003]
[1780480292592,43.71,67193.26,14.1,0.04033,3e-05,5.21524]
[1780480294084,43.71,67172.0,14.1,0.03963,3e-05,5.13986]
[1780480295101,43.71,67172.0,14.1,0.03963,3e-05,5.13986]
[1780480296394,43.71,67154.79,14.1,0.03907,3e-05,5.07961]
[1780480296524,43.71,67154.79,14.1,0.03907,3e-05,5.07961]
[1780480302954,43.71,67143.87,14.1,0.03872,3e-05,5.04181]
[1780480308242,43.71,67134.42,14.1,0.03842,3e-05,5.00945]
[1780480312270,43.71,67121.34,14.1,0.03801,3e-05,4.96494]
[1780480317305,43.72,67114.67,14.1,0.03781,3e-05,4.94303]
[1780480321990,43.72,67118.12,14.1,0.03792,3e-05,4.95537]
[1780480324354,43.72,67134.63,14.1,0.03845,3e-05,5.01277]
[1780480326385,43.72,67138.74,14.1,0.03858,3e-05,5.02705]
[1780480328565,43.72,67131.95,14.1,0.03837,3e-05,5.00375]
[1780480329049,43.72,67131.95,14.1,0.03837,3e-05,5.00375]
[1780480329179,43.72,67139.46,14.1,0.03861,3e-05,5.02987]
[1780480329255,43.72,67139.46,14.1,0.03861,3e-05,5.02987]
[1780480329267,43.72,67139.46,14.1,0.03861,3e-05,5.02987]
[1780480329389,43.72,67159.68,14.1,0.03926,3e-05,5.10013]
[1780480331252,43.72,67169.98,14.1,0.03959,3e-05,5.13613]
[1780480331403,43.72,67174.51,14.1,0.03974,3e-05,5.15205]
[1780480332913,43.72,67174.51,14.1,0.03974,3e-05,5.15205]
[1780480334407,43.72,67180.81,14.1,0.03996,3e-05,5.17534]
[1780480337455,43.73,67180.23,14.1,0.03994,3e-05,5.17396]
[1780480337465,43.73,67180.23,14.1,0.03994,3e-05,5.17396]
[1780480337555,43.73,67182.43,14.1,0.04002,3e-05,5.18206]
[1780480341219,43.73,67189.21,14.1,0.04024,3e-05,5.20594]
[1780480344329,43.72,67167.72,14.1,0.03953,3e-05,5.12939]
[1780480345132,43.72,67167.72,14.1,0.03953,3e-05,5.12939]
[1780480344498,43.72,67165.55,14.1,0.03946,3e-05,5.12179]
[1780480345622,43.72,67165.55,14.1,0.03946,3e-05,5.12179]
[1780480346163,43.73,67165.11,14.1,0.03945,3e-05,5.12049]
[1780480346512,43.73,67162.7,14.1,0.03937,3e-05,5.11206]
[1780480349579,43.73,67155.34,14.1,0.03913,3e-05,5.08615]
[1780480351804,43.72,67141.55,14.1,0.03869,3e-05,5.03823]
[1780480357549,43.73,67141.01,14.1,0.03866,3e-05,5.0343]
[1780480358616,43.73,67167.91,14.1,0.03952,3e-05,5.12811]
[1780480359693,43.73,67167.91,14.1,0.03952,3e-05,5.12811]
[1780480359996,43.73,67167.91,14.1,0.03952,3e-05,5.12811]
[1780480360015,43.73,67182.64,14.1,0.04002,3e-05,5.18193]
[1780480360687,43.73,67182.64,14.1,0.04002,3e-05,5.18193]
[1780480360806,43.73,67182.64,14.1,0.04002,3e-05,5.18193]
[1780480362286,43.73,67194.08,14.1,0.0404,3e-05,5.22284]
[1780480362646,43.74,67194.3,14.1,0.04042,3e-05,5.22432]
[1780480368145,43.74,67204.25,14.1,0.04077,3e-05,5.26236]
[1780480369756,43.75,67203.73,14.1,0.04077,3e-05,5.26177]
[1780480370268,43.75,67214.54,14.1,0.04113,3e-05,5.30102]
[1780480371479,43.75,67217.75,14.1,0.04124,3e-05,5.31252]
[1780480371605,43.75,67217.75,14.1,0.04124,3e-05,5.31252]
[1780480373719,43.75,67218.92,14.1,0.0413,3e-05,5.31838]
[1780480375335,43.75,67218.79,14.1,0.0413,3e-05,5.31898]
[1780480375569,43.75,67218.79,14.1,0.0413,3e-05,5.31898]
[1780480375692,43.75,67218.79,14.1,0.0413,3e-05,5.31898]
[1780480376133,43.76,67200.32,14.1,0.04069,3e-05,5.25353]
[1780480377291,43.76,67189.57,14.1,0.04034,3e-05,5.21602]
[1780480377608,43.76,67189.57,14.1,0.04034,3e-05,5.21602]
[1780480380624,43.76,67184.14,14.1,0.04018,3e-05,5.19896]
[1780480380897,43.76,67184.14,14.1,0.04018,3e-05,5.19896]
[1780480380902,43.76,67184.14,14.1,0.04018,3e-05,5.19896]
[1780480380998,43.77,67183.69,14.1,0.04018,3e-05,5.19811]
[1780480383797,43.77,67163.85,14.1,0.03953,3e-05,5.12909]
[1780480385084,43.77,67163.85,14.1,0.03953,3e-05,5.12909]
[1780480385098,43.77,67163.85,14.1,0.03953,3e-05,5.12909]
[1780480387039,43.77,67170.34,14.1,0.03975,3e-05,5.15219]
[1780480387341,43.77,67177.65,14.1,0.03999,3e-05,5.17859]
[1780480388350,43.77,67177.94,14.1,0.04001,3e-05,5.17987]
[1780480389167,43.77,67177.94,14.1,0.04001,3e-05,5.17987]
[1780480389839,43.77,67176.79,14.1,0.03998,3e-05,5.17683]
[1780480393783,43.78,67171.26,14.1,0.03982,3e-05,5.15975]
[1780480394023,43.78,67171.26,14.1,0.03982,3e-05,5.15975]
[1780480394124,43.78,67157.78,14.1,0.03939,3e-05,5.11332]
[1780480395192,43.78,67157.78,14.1,0.03939,3e-05,5.11332]
[1780480395210,43.78,67157.78,14.1,0.03939,3e-05,5.11332]
[1780480395457,43.78,67151.19,14.1,0.03919,3e-05,5.09121]
[1780480395710,43.78,67151.19,14.1,0.03919,3e-05,5.09121]
[1780480397146,43.79,67149.99,14.1,0.03916,3e-05,5.08795]
[1780480398498,43.79,67149.08,14.1,0.03914,3e-05,5.08662]
[1780480398902,43.79,67148.58,14.1,0.03913,3e-05,5.08538]
[1780480403990,43.8,67149.96,14.1,0.0392,3e-05,5.09216]
[1780480409103,43.81,67142.62,14.1,0.03898,3e-05,5.06909]
[1780480409524,43.81,67141.22,14.1,0.03894,3e-05,5.06476]
[1780480409534,43.81,67141.22,14.1,0.03894,3e-05,5.06476]
[1780480409554,43.81,67141.22,14.1,0.03894,3e-05,5.06476]
[1780480409979,43.81,67131.98,14.1,0.03865,3e-05,5.03331]
[1780480411926,43.81,67128.44,14.1,0.03852,3e-05,5.01865]
[1780480411994,43.81,67126.71,14.1,0.03847,3e-05,5.01278]
[1780480413987,43.81,67125.8,14.1,0.03845,3e-05,5.01026]
[1780480413991,43.81,67125.8,14.1,0.03845,3e-05,5.01026]
[1780480414041,43.81,67125.8,14.1,0.03845,3e-05,5.01026]
[1780480414088,43.81,67119.79,14.1,0.03826,3e-05,4.99021]
[1780480416025,43.81,67104.74,14.1,0.03779,3e-05,4.939]
[1780480419639,43.82,67097.5,14.1,0.03757,3e-05,4.91508]
[1780480420064,43.82,67106.08,14.1,0.03784,3e-05,4.94457]
[1780480422241,43.82,67119.89,14.1,0.03829,3e-05,4.99324]
[1780480423078,43.82,67105.36,14.1,0.03784,3e-05,4.94414]
[1780480424134,43.82,67105.36,14.1,0.03784,3e-05,4.94414]
[1780480424210,43.82,67105.36,14.1,0.03784,3e-05,4.94414]
[1780480424737,43.82,67106.9,14.1,0.03789,3e-05,4.95013]
[1780480426408,43.83,67104.0,14.1,0.03782,3e-05,4.94167]
[1780480427106,43.83,67104.29,14.1,0.03783,3e-05,4.94287]
[1780480428478,43.83,67103.45,14.1,0.0378,3e-05,4.94022]
[1780480429120,43.83,67103.76,14.1,0.03782,3e-05,4.94201]
[1780480434156,43.84,67095.51,14.1,0.0376,3e-05,4.91754]
[1780480434677,43.84,67095.51,14.1,0.0376,3e-05,4.91754]
[1780480434690,43.84,67095.51,14.1,0.0376,3e-05,4.91754]
[1780480435163,43.84,67086.11,14.1,0.03731,3e-05,4.88643]
[1780480435485,43.84,67086.11,14.1,0.03731,3e-05,4.88643]
[1780480440681,43.85,67088.85,14.1,0.03741,3e-05,4.89719]
[1780480440941,43.85,67088.85,14.1,0.03741,3e-05,4.89719]
[1780480444395,43.85,67076.25,14.1,0.03703,3e-05,4.85593]
[1780480449261,43.86,67092.26,14.1,0.03754,3e-05,4.91175]
[1780480454296,43.86,67077.66,14.1,0.03711,3e-05,4.8638]
[1780480459331,43.86,67081.23,14.1,0.03723,3e-05,4.87757]
[1780480464366,43.87,67074.36,14.1,0.03703,3e-05,4.85592]
[1780480469403,43.87,67072.39,14.1,0.03699,3e-05,4.85112]
[1780480472982,43.88,67050.76,14.1,0.03633,3e-05,4.77789]
[1780480474364,43.88,67042.73,14.1,0.03609,3e-05,4.75173]
[1780480476252,43.88,67039.15,14.1,0.03599,3e-05,4.74041]
[1780480477552,43.88,67045.56,14.1,0.03619,3e-05,4.76221]
[1780480481501,43.89,67054.75,14.1,0.03648,3e-05,4.79476]
[1780480482512,43.89,67054.94,14.1,0.03649,3e-05,4.79584]
[1780480484183,43.89,67056.3,14.1,0.03654,3e-05,4.80083]
[1780480490278,43.9,67047.18,14.1,0.03629,3e-05,4.77323]
[1780480497241,43.91,67045.42,14.1,0.03627,3e-05,4.77078]
[1780480502386,43.92,67034.97,14.1,0.03598,3e-05,4.7392]
[1780480507611,43.92,67050.91,14.1,0.03648,3e-05,4.79466]
[1780480512705,43.93,67065.37,14.1,0.03695,3e-05,4.84557]
[1780480517740,43.93,67070.58,14.1,0.03713,3e-05,4.8648]
[1780480522775,43.94,67069.8,14.1,0.03712,3e-05,4.86378]
[1780480527811,43.94,67062.37,14.1,0.0369,3e-05,4.84043]
[1780480532845,43.95,67058.31,14.1,0.03678,3e-05,4.8262]
[1780480537880,43.96,67057.54,14.1,0.03678,3e-05,4.82598]
[1780480542915,43.96,67053.1,14.1,0.03666,3e-05,4.81313]
[1780480547954,43.97,67041.04,14.1,0.03632,3e-05,4.77519]
[1780480552989,43.97,67049.82,14.1,0.0366,3e-05,4.80663]
[1780480557018,43.98,67065.08,14.1,0.03708,3e-05,4.85927]
[1780480561095,43.98,67061.17,14.1,0.03697,3e-05,4.84712]
[1780480562753,43.98,67076.76,14.1,0.03746,3e-05,4.90029]
[1780480572124,43.99,67072.23,14.1,0.03734,3e-05,4.88785]
[1780480577159,43.99,67071.55,14.1,0.03734,3e-05,4.88699]
[1780480581193,44.0,67087.16,14.1,0.03783,3e-05,4.94096]
[1780480586226,44.0,67089.37,14.1,0.03791,3e-05,4.94941]
[1780480591262,44.0,67090.9,14.1,0.03795,3e-05,4.95295]
[1780480596297,44.0,67090.65,14.1,0.03795,3e-05,4.95298]
[1780480601332,44.01,67088.2,14.1,0.03788,3e-05,4.94561]
[1780480606367,44.01,67088.28,14.1,0.03789,3e-05,4.94679]
[1780480608381,44.01,67071.17,14.1,0.03736,3e-05,4.88925]
[1780480614431,44.02,67063.28,14.1,0.03714,3e-05,4.86456]
[1780480619463,44.02,67060.67,14.1,0.03707,3e-05,4.85747]
[1780480624498,44.03,67059.35,14.1,0.03705,3e-05,4.85469]
[1780480629534,44.03,67072.59,14.1,0.03747,3e-05,4.90084]
[1780480634569,44.03,67084.89,14.1,0.03786,3e-05,4.94359]
[1780480638597,44.03,67097.88,14.1,0.03828,3e-05,4.98847]
[1780480643632,44.04,67086.97,14.1,0.03794,3e-05,4.95191]
[1780480648667,44.04,67089.41,14.1,0.03802,3e-05,4.96094]
[1780480653702,44.04,67084.86,14.1,0.03787,3e-05,4.94384]
[1780480658737,44.04,67086.47,14.1,0.03793,3e-05,4.95019]
[1780480663793,44.04,67084.71,14.1,0.03788,3e-05,4.94489]
[1780480669816,44.05,67083.01,14.1,0.03784,3e-05,4.94042]
[1780480674851,44.05,67083.06,14.1,0.03785,3e-05,4.94153]
[1780480684346,44.06,67083.53,14.1,0.03788,3e-05,4.94499]
[1780480689956,44.06,67083.24,14.1,0.03788,3e-05,4.94493]
[1780480695998,44.06,67082.59,14.1,0.03787,3e-05,4.94383]
[1780480701033,44.06,67082.31,14.1,0.03788,3e-05,4.944]
[1780480706068,44.07,67076.95,14.1,0.03772,3e-05,4.92682]
[1780480711103,44.07,67080.85,14.1,0.03783,3e-05,4.9386]
[1780480715131,44.07,67063.27,14.1,0.03729,3e-05,4.88006]
[1780480720169,44.08,67053.96,14.1,0.03702,3e-05,4.85034]
[1780480725204,44.08,67054.37,14.1,0.03705,3e-05,4.85338]
[1780480728150,44.08,67049.26,14.1,0.0369,3e-05,4.83696]
[1780480732253,44.09,67030.54,14.1,0.03635,3e-05,4.77666]
[1780480735274,44.09,67017.52,14.1,0.03597,3e-05,4.73507]
[1780480738593,44.1,67012.48,14.1,0.03584,3e-05,4.72009]
[1780480740813,44.1,67010.7,14.1,0.0358,3e-05,4.71536]
[1780480746351,44.11,67010.58,14.1,0.03582,3e-05,4.7183]
[1780480751386,44.12,67016.73,14.1,0.03603,3e-05,4.74122]
[1780480754767,44.12,67023.01,14.1,0.03623,3e-05,4.76343]
[1780480760448,44.13,67013.52,14.1,0.03598,3e-05,4.73504]
[1780480763093,44.13,67009.76,14.1,0.03587,3e-05,4.72369]
[1780480764098,44.13,67003.86,14.1,0.0357,3e-05,4.70485]
[1780480764695,44.14,67000.39,14.1,0.03561,3e-05,4.69404]
[1780480764948,44.14,67000.39,14.1,0.03561,3e-05,4.69404]
[1780480766885,44.14,67000.3,14.1,0.03561,3e-05,4.6949]
[1780480772533,44.15,67003.91,14.1,0.03573,3e-05,4.70766]
[1780480773693,44.15,67004.27,14.1,0.03575,3e-05,4.70939]
[1780480779594,44.16,67004.46,14.1,0.03578,3e-05,4.71273]
[1780480781032,44.16,67004.7,14.1,0.0358,3e-05,4.7146]
[1780480783012,44.16,67004.43,14.1,0.0358,3e-05,4.71478]
[1780480789011,44.17,67006.12,14.1,0.03587,3e-05,4.72295]
[1780480793043,44.18,67000.2,14.1,0.03572,3e-05,4.70566]
[1780480793140,44.18,67000.2,14.1,0.03572,3e-05,4.70566]
[1780480793758,44.18,67000.02,14.1,0.03572,3e-05,4.70563]
[1780480793994,44.18,67000.02,14.1,0.03572,3e-05,4.70563]
[1780480794666,44.18,66991.32,14.1,0.03547,3e-05,4.67773]
[1780480795295,44.18,66991.32,14.1,0.03547,3e-05,4.67773]
[1780480795921,44.18,66985.57,14.1,0.03531,3e-05,4.66022]
[1780480801738,44.2,66980.68,14.1,0.0352,3e-05,4.64823]
[1780480803309,44.2,66980.68,14.1,0.0352,3e-05,4.64823]
[1780480805774,44.2,67002.31,14.1,0.03586,3e-05,4.72072]
[1780480811121,44.21,67008.59,14.1,0.03606,3e-05,4.74349]
[1780480813782,44.21,67015.27,14.1,0.03628,3e-05,4.76696]
[1780480818860,44.22,67024.43,14.1,0.03658,3e-05,4.79991]
[1780480823895,44.23,67017.55,14.1,0.03639,3e-05,4.77951]
[1780480828502,44.23,67010.58,14.1,0.03619,3e-05,4.75736]
[1780480828930,44.23,66994.48,14.1,0.03572,3e-05,4.70537]
[1780480833954,44.24,66993.62,14.1,0.0357,3e-05,4.70281]
[1780480839001,44.25,66994.73,14.1,0.03576,3e-05,4.70971]
[1780480839747,44.25,66994.73,14.1,0.03576,3e-05,4.70971]
[1780480840924,44.25,66994.66,14.1,0.03577,3e-05,4.71001]
[1780480840978,44.25,66994.66,14.1,0.03577,3e-05,4.71001]
[1780480842323,44.25,66987.05,14.1,0.03555,3e-05,4.68568]
[1780480848067,44.26,66973.78,14.1,0.0352,3e-05,4.64689]
[1780480849769,44.26,66974.65,14.1,0.03523,3e-05,4.65035]
[1780480851726,44.27,66975.99,14.1,0.03528,3e-05,4.65596]
[1780480858499,44.28,66987.24,14.1,0.03564,3e-05,4.69618]
[1780480861256,44.28,66989.95,14.1,0.03574,3e-05,4.70667]
[1780480863174,44.29,66983.94,14.1,0.03557,3e-05,4.68814]
[1780480868213,44.3,66975.53,14.1,0.03536,3e-05,4.66424]
[1780480869818,44.3,66976.78,14.1,0.0354,3e-05,4.66891]
[1780480871799,44.3,66976.35,14.1,0.03539,3e-05,4.66811]
[1780480875881,44.31,66975.8,14.1,0.0354,3e-05,4.6693]
[1780480877421,44.31,66996.74,14.1,0.03603,3e-05,4.73885]
[1780480877862,44.31,66996.74,14.1,0.03603,3e-05,4.73885]
[1780480877882,44.31,66996.74,14.1,0.03603,3e-05,4.73885]
[1780480881988,44.32,67012.14,14.1,0.03651,3e-05,4.79131]
[1780480886346,44.32,67030.42,14.1,0.03708,3e-05,4.85392]
[1780480891381,44.32,67034.75,14.1,0.03721,3e-05,4.8673]
[1780480894325,44.33,67044.48,14.1,0.03751,3e-05,4.90042]
[1780480896270,44.33,67049.48,14.1,0.03767,3e-05,4.91764]
[1780480901451,44.33,67050.69,14.1,0.03772,3e-05,4.92278]
[1780480907493,44.33,67050.33,14.1,0.03772,3e-05,4.92266]
[1780480912060,44.34,67040.56,14.1,0.03742,3e-05,4.89052]
[1780480913735,44.34,67029.84,14.1,0.0371,3e-05,4.8549]
[1780480913815,44.34,67027.17,14.1,0.03702,3e-05,4.84629]
[1780480919578,44.34,67028.44,14.1,0.03707,3e-05,4.85231]
[1780480924616,44.35,67036.73,14.1,0.03734,3e-05,4.88136]
[1780480925756,44.35,67036.73,14.1,0.03734,3e-05,4.88136]
[1780480927706,44.35,67040.49,14.1,0.03746,3e-05,4.89444]
[1780480932983,44.35,67044.31,14.1,0.03759,3e-05,4.90833]
[1780480938715,44.35,67047.64,14.1,0.0377,3e-05,4.92091]
[1780480943750,44.36,67044.32,14.1,0.03761,3e-05,4.91084]
[1780480945932,44.36,67051.02,14.1,0.03782,3e-05,4.9338]
[1780480947391,44.36,67055.3,14.1,0.03796,3e-05,4.94841]
[1780480952813,44.36,67047.84,14.1,0.03772,3e-05,4.92166]
[1780480957848,44.36,67048.32,14.1,0.03774,3e-05,4.92418]
[1780480962883,44.37,67048.14,14.1,0.03774,3e-05,4.92448]
[1780480964048,44.37,67048.14,14.1,0.03774,3e-05,4.92448]
[1780480965987,44.37,67051.06,14.1,0.03784,3e-05,4.93469]
[1780480971946,44.37,67047.1,14.1,0.03773,3e-05,4.92262]
[1780480976982,44.37,67049.28,14.1,0.0378,3e-05,4.93087]
[1780480982017,44.38,67050.28,14.1,0.03784,3e-05,4.93511]
[1780480983282,44.38,67050.28,14.1,0.03784,3e-05,4.93511]
[1780480985243,44.38,67049.33,14.1,0.03782,3e-05,4.93224]
[1780480990700,44.38,67036.25,14.1,0.03742,3e-05,4.88935]
[1780480991733,44.38,67035.41,14.1,0.0374,3e-05,4.88678]
[1780480995116,44.38,67016.62,14.1,0.03683,3e-05,4.82518]
[1780481000395,44.39,67011.69,14.1,0.0367,3e-05,4.81062]
[1780481006192,44.4,67005.83,14.1,0.03655,3e-05,4.79387]
[1780481009469,44.4,67003.98,14.1,0.0365,3e-05,4.78856]
[1780481015255,44.41,67011.23,14.1,0.03673,3e-05,4.81299]
[1780481016985,44.41,67011.08,14.1,0.03673,3e-05,4.81285]
[1780481018917,44.41,67001.19,14.1,0.03644,3e-05,4.78091]
[1780481024318,44.42,66997.53,14.1,0.03635,3e-05,4.77137]
[1780481025355,44.42,66997.53,14.1,0.03635,3e-05,4.77137]
[1780481025432,44.42,66997.53,14.1,0.03635,3e-05,4.77137]
[1780481031373,44.42,67006.35,14.1,0.03664,3e-05,4.80334]
[1780481036408,44.43,66994.98,14.1,0.03632,3e-05,4.76792]
[1780481037652,44.43,66994.98,14.1,0.03632,3e-05,4.76792]
[1780481043363,44.44,66997.4,14.1,0.03642,3e-05,4.77847]
[1780481043765,44.44,66997.4,14.1,0.03642,3e-05,4.77847]
[1780481045256,44.44,67004.39,14.1,0.03664,3e-05,4.80235]
[1780481047234,44.44,67009.11,14.1,0.03678,3e-05,4.81869]
[1780481050061,44.44,67018.23,14.1,0.03707,3e-05,4.84996]
[1780481055151,44.45,67017.15,14.1,0.03705,3e-05,4.84782]
[1780481060577,44.45,67029.08,14.1,0.03743,3e-05,4.88905]
[1780481065612,44.46,67031.88,14.1,0.03752,3e-05,4.89946]
[1780481070648,44.46,67038.97,14.1,0.03775,3e-05,4.92423]
[1780481073806,44.46,67041.19,14.1,0.03781,3e-05,4.92952]
[1780481079715,44.46,67042.83,14.1,0.03787,3e-05,4.93622]
[1780481082403,44.46,67043.94,14.1,0.0379,3e-05,4.94023]
[1780481087425,44.47,67060.37,14.1,0.03844,3e-05,4.99846]
[1780481088213,44.47,67065.63,14.1,0.03861,3e-05,5.01667]
[1780481091151,44.47,67072.25,14.1,0.03881,3e-05,5.03882]
[1780481092503,44.47,67074.26,14.1,0.03887,3e-05,5.04533]
[1780481092935,44.47,67074.26,14.1,0.03887,3e-05,5.04533]
[1780481099352,44.47,67081.67,14.1,0.03911,3e-05,5.07033]
[1780481106907,44.47,67083.13,14.1,0.03915,3e-05,5.07453]
[1780481107405,44.47,67083.13,14.1,0.03915,3e-05,5.07453]
[1780481108124,44.47,67083.19,14.1,0.03915,3e-05,5.07464]
[1780481108729,44.47,67083.19,14.1,0.03915,3e-05,5.07464]
[1780481110315,44.47,67087.16,14.1,0.03927,3e-05,5.08807]
[1780481110872,44.47,67087.16,14.1,0.03927,3e-05,5.08807]
[1780481115970,44.46,67086.81,14.1,0.03925,3e-05,5.08614]
[1780481116177,44.46,67086.81,14.1,0.03925,3e-05,5.08614]
[1780481116737,44.46,67086.81,14.1,0.03925,3e-05,5.08614]
[1780481120765,44.46,67089.96,14.1,0.03935,3e-05,5.0965]
[1780481123592,44.46,67101.25,14.1,0.03971,3e-05,5.13515]
[1780481127206,44.44,67104.41,14.1,0.03973,3e-05,5.13818]
[1780481127521,44.44,67104.41,14.1,0.03973,3e-05,5.13818]
[1780481128517,44.43,67104.62,14.1,0.0397,3e-05,5.1351]
[1780481129890,44.43,67097.24,14.1,0.03947,3e-05,5.10944]
[1780481131091,44.43,67094.47,14.1,0.03937,3e-05,5.09963]
[1780481132094,44.43,67094.22,14.1,0.03935,3e-05,5.09612]
[1780481132351,44.43,67094.22,14.1,0.03935,3e-05,5.09612]
[1780481134163,44.43,67099.44,14.1,0.03951,3e-05,5.11399]
[1780481136689,44.43,67102.94,14.1,0.03962,3e-05,5.1258]
[1780481138817,44.43,67103.82,14.1,0.03965,3e-05,5.12852]
[1780481139400,44.42,67097.53,14.1,0.03944,3e-05,5.10647]
[1780481140558,44.42,67094.19,14.1,0.03934,3e-05,5.09493]
[1780481143015,44.42,67095.21,14.1,0.03937,3e-05,5.09833]
[1780481144856,44.42,67095.54,14.1,0.03938,3e-05,5.09924]
[1780481145100,44.42,67100.08,14.1,0.03952,3e-05,5.11466]
[1780481146411,44.42,67101.3,14.1,0.03956,3e-05,5.11887]
[1780481146629,44.42,67101.3,14.1,0.03956,3e-05,5.11887]
[1780481150214,44.42,67099.19,14.1,0.03949,3e-05,5.11105]
[1780481150216,44.42,67099.19,14.1,0.03949,3e-05,5.11105]
[1780481150492,44.42,67099.19,14.1,0.03949,3e-05,5.11105]
[1780481150942,44.42,67099.19,14.1,0.03949,3e-05,5.11105]
[1780481152224,44.42,67118.98,14.1,0.04012,3e-05,5.17918]
[1780481154032,44.42,67118.98,14.1,0.04012,3e-05,5.17918]
[1780481154493,44.41,67119.66,14.1,0.04012,3e-05,5.17941]
[1780481156075,44.41,67115.41,14.1,0.03998,3e-05,5.16416]
[1780481156888,44.41,67115.41,14.1,0.03998,3e-05,5.16416]
[1780481158131,44.4,67120.35,14.1,0.04008,3e-05,5.17471]
[1780481163145,44.38,67104.66,14.1,0.03953,3e-05,5.11584]
[1780481163257,44.38,67104.66,14.1,0.03953,3e-05,5.11584]
[1780481164058,44.38,67111.78,14.1,0.03975,3e-05,5.14032]
[1780481164310,44.38,67117.48,14.1,0.03994,3e-05,5.15979]
[1780481166270,44.38,67118.44,14.1,0.03995,3e-05,5.1611]
[1780481166850,44.38,67118.44,14.1,0.03995,3e-05,5.1611]
[1780481166948,44.38,67124.07,14.1,0.04013,3e-05,5.18048]
[1780481167721,44.38,67124.07,14.1,0.04013,3e-05,5.18048]
[1780481168268,44.38,67131.99,14.1,0.04039,3e-05,5.2083]
[1780481168472,44.38,67131.99,14.1,0.04039,3e-05,5.2083]
[1780481168671,44.38,67131.99,14.1,0.04039,3e-05,5.2083]
[1780481168911,44.38,67148.95,14.1,0.04095,3e-05,5.26794]
[1780481169552,44.38,67148.95,14.1,0.04095,3e-05,5.26794]
[1780481170171,44.38,67159.3,14.1,0.04129,3e-05,5.30452]
[1780481170477,44.38,67159.3,14.1,0.04129,3e-05,5.30452]
[1780481171603,44.38,67163.38,14.1,0.04142,3e-05,5.31895]
[1780481171773,44.38,67163.38,14.1,0.04142,3e-05,5.31895]
[1780481172107,44.38,67170.89,14.1,0.04167,3e-05,5.34557]
[1780481172423,44.38,67170.89,14.1,0.04167,3e-05,5.34557]
[1780481172480,44.38,67184.54,14.1,0.04213,3e-05,5.39416]
[1780481174079,44.38,67184.54,14.1,0.04213,3e-05,5.39416]
[1780481174510,44.38,67192.68,14.1,0.04241,3e-05,5.42317]
[1780481176568,44.38,67178.92,14.1,0.04194,3e-05,5.37371]
[1780481177259,44.37,67180.89,14.1,0.042,3e-05,5.38043]
[1780481177798,44.37,67180.89,14.1,0.042,3e-05,5.38043]
[1780481179226,44.37,67164.7,14.1,0.04146,3e-05,5.32259]
[1780481179586,44.37,67164.7,14.1,0.04146,3e-05,5.32259]
[1780481180508,44.37,67164.89,14.1,0.04146,3e-05,5.32321]
[1780481180556,44.37,67164.89,14.1,0.04146,3e-05,5.32321]
[1780481180798,44.37,67164.89,14.1,0.04146,3e-05,5.32321]
[1780481181399,44.37,67168.56,14.1,0.04159,3e-05,5.33624]
[1780481182142,44.37,67168.56,14.1,0.04159,3e-05,5.33624]
[1780481182225,44.37,67168.56,14.1,0.04159,3e-05,5.33624]
[1780481182566,44.37,67166.93,14.1,0.04153,3e-05,5.3304]
[1780481182774,44.37,67166.93,14.1,0.04153,3e-05,5.3304]
[1780481182930,44.37,67166.93,14.1,0.04153,3e-05,5.3304]
[1780481183017,44.37,67166.93,14.1,0.04153,3e-05,5.3304]
[1780481183559,44.37,67169.24,14.1,0.04161,3e-05,5.33854]
[1780481183750,44.37,67169.24,14.1,0.04161,3e-05,5.33854]
[1780481189760,44.37,67167.34,14.1,0.04154,3e-05,5.33129]
[1780481190014,44.37,67167.34,14.1,0.04154,3e-05,5.33129]
[1780481195543,44.36,67174.37,14.1,0.04172,3e-05,5.35031]
[1780481200578,44.36,67174.22,14.1,0.0417,3e-05,5.34799]
[1780481203480,44.36,67176.25,14.1,0.04177,3e-05,5.35507]
[1780481203484,44.36,67176.25,14.1,0.04177,3e-05,5.35507]
[1780481203787,44.36,67176.25,14.1,0.04177,3e-05,5.35507]
[1780481203957,44.36,67176.25,14.1,0.04177,3e-05,5.35507]
[1780481204789,44.36,67185.61,14.1,0.04207,3e-05,5.38759]
[1780481204797,44.35,67195.49,14.1,0.04241,3e-05,5.42285]
[1780481205594,44.35,67195.49,14.1,0.04241,3e-05,5.42285]
[1780481206948,44.36,67199.73,14.1,0.04255,3e-05,5.43841]
[1780481207056,44.36,67199.73,14.1,0.04255,3e-05,5.43841]
[1780481209744,44.36,67200.11,14.1,0.04258,3e-05,5.44062]
[1780481210069,44.36,67200.11,14.1,0.04258,3e-05,5.44062]
[1780481212188,44.36,67205.58,14.1,0.04277,3e-05,5.46119]
[1780481212426,44.36,67205.58,14.1,0.04277,3e-05,5.46119]
[1780481213083,44.36,67205.58,14.1,0.04277,3e-05,5.46119]
[1780481214776,44.36,67225.34,14.1,0.04345,3e-05,5.53324]
[1780481214849,44.36,67225.34,14.1,0.04345,3e-05,5.53324]
[1780481215115,44.36,67225.34,14.1,0.04345,3e-05,5.53324]
[1780481215181,44.36,67229.87,14.1,0.04361,3e-05,5.54987]
[1780481218979,44.37,67216.45,14.1,0.04316,3e-05,5.50253]
[1780481219098,44.37,67216.45,14.1,0.04316,3e-05,5.50253]
[1780481219212,44.37,67218.28,14.1,0.04323,3e-05,5.50935]
[1780481220921,44.37,67221.58,14.1,0.04334,3e-05,5.52151]
[1780481223426,44.37,67223.33,14.1,0.04341,3e-05,5.52829]
[1780481223857,44.37,67223.33,14.1,0.04341,3e-05,5.52829]
[1780481224240,44.37,67223.94,14.1,0.04343,3e-05,5.53065]
[1780481225280,44.37,67225.92,14.1,0.0435,3e-05,5.538]
[1780481226121,44.37,67225.92,14.1,0.0435,3e-05,5.538]
[1780481226442,44.37,67231.85,14.1,0.04371,3e-05,5.55974]
[1780481226448,44.37,67231.85,14.1,0.04371,3e-05,5.55974]
[1780481227592,44.37,67244.29,14.1,0.04414,4e-05,5.60535]
[1780481227597,44.37,67244.29,14.1,0.04414,4e-05,5.60535]
[1780481227789,44.37,67269.24,14.1,0.04502,4e-05,5.69738]
[1780481228342,44.37,67269.24,14.1,0.04502,4e-05,5.69738]
[1780481230668,44.37,67272.63,14.1,0.04514,4e-05,5.70967]
[1780481231067,44.37,67272.63,14.1,0.04514,4e-05,5.70967]
[1780481231366,44.37,67277.19,14.1,0.0453,4e-05,5.72646]
[1780481231949,44.37,67277.19,14.1,0.0453,4e-05,5.72646]
[1780481232086,44.37,67277.19,14.1,0.0453,4e-05,5.72646]
[1780481232232,44.37,67270.98,14.1,0.04508,4e-05,5.70322]
[1780481232955,44.37,67270.98,14.1,0.04508,4e-05,5.70322]
[1780481233123,44.37,67270.98,14.1,0.04508,4e-05,5.70322]
[1780481233225,44.37,67275.39,14.1,0.04523,4e-05,5.71945]
[1780481233703,44.37,67275.39,14.1,0.04523,4e-05,5.71945]
[1780481233842,44.37,67275.39,14.1,0.04523,4e-05,5.71945]
[1780481234110,44.37,67293.17,14.1,0.04587,4e-05,5.78562]
[1780481234217,44.37,67293.17,14.1,0.04587,4e-05,5.78562]
[1780481234421,44.37,67293.17,14.1,0.04587,4e-05,5.78562]
[1780481234668,44.37,67293.17,14.1,0.04587,4e-05,5.78562]
[1780481234809,44.37,67293.17,14.1,0.04587,4e-05,5.78562]
[1780481235101,44.37,67293.17,14.1,0.04587,4e-05,5.78562]
[1780481235600,44.37,67295.02,14.1,0.04594,4e-05,5.79228]
[1780481238301,44.36,67290.76,14.1,0.04577,4e-05,5.77551]
[1780481241893,44.36,67272.78,14.1,0.04512,4e-05,5.70753]
[1780481246929,44.35,67271.08,14.1,0.04503,4e-05,5.69804]
[1780481251964,44.34,67276.97,14.1,0.04518,4e-05,5.71328]
[1780481253979,44.34,67290.74,14.1,0.04567,4e-05,5.76429]
[1780481254986,44.34,67307.55,14.1,0.04628,4e-05,5.82711]
[1780481255318,44.34,67307.55,14.1,0.04628,4e-05,5.82711]
[1780481256185,44.34,67307.55,14.1,0.04628,4e-05,5.82711]
[1780481256748,44.34,67318.76,14.1,0.04668,4e-05,5.86908]
[1780481258309,44.32,67313.6,14.1,0.04641,4e-05,5.84169]
[1780481258714,44.32,67313.6,14.1,0.04641,4e-05,5.84169]
[1780481258835,44.32,67313.6,14.1,0.04641,4e-05,5.84169]
[1780481259016,44.32,67322.11,14.1,0.04672,4e-05,5.8735]
[1780481259267,44.32,67322.11,14.1,0.04672,4e-05,5.8735]
[1780481259744,44.32,67322.11,14.1,0.04672,4e-05,5.8735]
[1780481261091,44.32,67326.81,14.1,0.0469,4e-05,5.89131]
[1780481261131,44.32,67329.61,14.1,0.047,4e-05,5.90192]
[1780481262945,44.32,67331.34,14.1,0.04706,4e-05,5.90805]
[1780481262967,44.32,67331.34,14.1,0.04706,4e-05,5.90805]
[1780481263529,44.32,67331.37,14.1,0.04705,4e-05,5.90771]
[1780481263917,44.32,67331.37,14.1,0.04705,4e-05,5.90771]
[1780481264806,44.31,67329.2,14.1,0.04697,4e-05,5.89902]
[1780481266459,44.3,67335.16,14.1,0.04714,4e-05,5.91665]
[1780481266710,44.3,67335.16,14.1,0.04714,4e-05,5.91665]
[1780481267248,44.3,67340.12,14.1,0.04732,4e-05,5.93507]
[1780481268661,44.29,67341.2,14.1,0.04731,4e-05,5.93428]
[1780481269993,44.28,67338.66,14.1,0.04717,4e-05,5.91974]
[1780481270343,44.28,67338.66,14.1,0.04717,4e-05,5.91974]
[1780481271786,44.27,67348.35,14.1,0.04752,4e-05,5.95574]
[1780481272552,44.26,67342.24,14.1,0.04724,4e-05,5.92724]
[1780481272789,44.26,67342.24,14.1,0.04724,4e-05,5.92724]
[1780481273095,44.26,67342.24,14.1,0.04724,4e-05,5.92724]
[1780481273332,44.26,67334.91,14.1,0.04696,4e-05,5.89887]
[1780481273566,44.26,67334.91,14.1,0.04696,4e-05,5.89887]
[1780481274144,44.26,67334.91,14.1,0.04696,4e-05,5.89887]
[1780481274163,44.26,67334.91,14.1,0.04696,4e-05,5.89887]
[1780481274569,44.26,67333.09,14.1,0.04689,4e-05,5.89153]
[1780481277611,44.25,67331.85,14.1,0.04683,4e-05,5.88568]
[1780481279099,44.25,67334.79,14.1,0.04694,4e-05,5.89644]
[1780481281752,44.25,67335.61,14.1,0.04696,4e-05,5.89837]
[1780481283037,44.25,67335.42,14.1,0.04695,4e-05,5.89722]
[1780481284344,44.25,67334.91,14.1,0.04692,4e-05,5.89487]
[1780481285938,44.25,67342.22,14.1,0.04719,4e-05,5.92227]
[1780481287169,44.24,67348.26,14.1,0.0474,4e-05,5.94437]
[1780481287890,44.24,67348.9,14.1,0.04742,4e-05,5.94631]
[1780481287927,44.24,67348.9,14.1,0.04742,4e-05,5.94631]
[1780481288884,44.24,67350.64,14.1,0.04748,4e-05,5.95246]
[1780481293032,44.24,67365.84,14.1,0.04803,4e-05,6.00914]
[1780481293500,44.21,67361.43,14.1,0.04775,4e-05,5.98075]
[1780481294486,44.21,67362.21,14.1,0.04778,4e-05,5.98319]
[1780481301260,44.18,67359.13,14.1,0.04758,4e-05,5.96336]
[1780481301391,44.18,67354.43,14.1,0.0474,4e-05,5.94435]
[1780481304337,44.18,67348.68,14.1,0.04718,4e-05,5.92226]
[1780481307952,44.18,67342.45,14.1,0.04695,4e-05,5.89852]
[1780481308088,44.18,67342.45,14.1,0.04695,4e-05,5.89852]
[1780481308180,44.18,67342.45,14.1,0.04695,4e-05,5.89852]
[1780481308464,44.18,67338.17,14.1,0.0468,4e-05,5.88229]
[1780481308755,44.18,67338.17,14.1,0.0468,4e-05,5.88229]
[1780481308997,44.18,67338.17,14.1,0.0468,4e-05,5.88229]
[1780481309124,44.18,67356.12,14.1,0.04746,4e-05,5.95066]
[1780481309763,44.18,67356.12,14.1,0.04746,4e-05,5.95066]
[1780481310492,44.18,67368.68,14.1,0.04793,4e-05,5.99886]
[1780481310587,44.18,67368.68,14.1,0.04793,4e-05,5.99886]
[1780481310855,44.18,67360.34,14.1,0.04761,4e-05,5.96626]
[1780481311456,44.18,67360.34,14.1,0.04761,4e-05,5.96626]
[1780481312245,44.18,67360.25,14.1,0.04758,4e-05,5.96255]
[1780481312532,44.18,67360.25,14.1,0.04758,4e-05,5.96255]
[1780481312875,44.18,67360.25,14.1,0.04758,4e-05,5.96255]
[1780481313360,44.18,67358.54,14.1,0.04751,4e-05,5.9555]
[1780481313881,44.18,67358.54,14.1,0.04751,4e-05,5.9555]
[1780481314001,44.18,67358.54,14.1,0.04751,4e-05,5.9555]
[1780481314104,44.18,67358.54,14.1,0.04751,4e-05,5.9555]
[1780481314194,44.18,67344.42,14.1,0.04698,4e-05,5.90117]
[1780481314415,44.18,67344.42,14.1,0.04698,4e-05,5.90117]
[1780481314501,44.18,67344.42,14.1,0.04698,4e-05,5.90117]
[1780481314528,44.18,67344.42,14.1,0.04698,4e-05,5.90117]
[1780481314718,44.18,67344.42,14.1,0.04698,4e-05,5.90117]
[1780481314912,44.18,67344.42,14.1,0.04698,4e-05,5.90117]
[1780481315207,44.18,67344.42,14.1,0.04698,4e-05,5.90117]
[1780481315240,44.18,67344.42,14.1,0.04698,4e-05,5.90117]
[1780481315381,44.18,67349.5,14.1,0.04717,4e-05,5.92054]
[1780481315437,44.18,67349.5,14.1,0.04717,4e-05,5.92054]
[1780481315828,44.18,67349.5,14.1,0.04717,4e-05,5.92054]
[1780481315903,44.18,67349.5,14.1,0.04717,4e-05,5.92054]
[1780481316119,44.18,67357.23,14.1,0.04746,4e-05,5.94998]
[1780481316386,44.18,67357.23,14.1,0.04746,4e-05,5.94998]
[1780481318965,44.17,67360.21,14.1,0.04756,4e-05,5.96039]
[1780481320519,44.17,67339.99,14.1,0.0468,4e-05,5.88242]
[1780481322991,44.17,67336.1,14.1,0.04666,4e-05,5.86731]
[1780481323751,44.17,67339.49,14.1,0.04677,4e-05,5.87948]
[1780481324442,44.17,67341.28,14.1,0.04684,4e-05,5.88629]
[1780481325714,44.17,67344.09,14.1,0.04694,4e-05,5.89622]
[1780481328339,44.16,67341.65,14.1,0.04684,4e-05,5.88617]
[1780481329283,44.16,67341.65,14.1,0.04684,4e-05,5.88617]
[1780481331928,44.16,67338.95,14.1,0.04673,4e-05,5.87485]
[1780481332461,44.16,67336.27,14.1,0.04662,4e-05,5.864]
[1780481334701,44.16,67333.12,14.1,0.0465,4e-05,5.85173]
[1780481335459,44.16,67333.03,14.1,0.0465,4e-05,5.85109]
[1780481335789,44.16,67333.03,14.1,0.0465,4e-05,5.85109]
[1780481336667,44.16,67325.85,14.1,0.04623,4e-05,5.82362]
[1780481337451,44.16,67319.42,14.1,0.046,4e-05,5.79911]
[1780481338335,44.16,67319.87,14.1,0.04601,4e-05,5.80059]
[1780481339649,44.16,67321.03,14.1,0.04605,4e-05,5.80474]
[1780481341969,44.15,67321.72,14.1,0.04607,4e-05,5.80689]
[1780481342527,44.15,67321.54,14.1,0.04606,4e-05,5.80598]
[1780481343214,44.15,67321.54,14.1,0.04606,4e-05,5.80598]
[1780481343729,44.15,67316.32,14.1,0.04587,4e-05,5.7859]
[1780481346699,44.15,67315.73,14.1,0.04584,4e-05,5.78328]
[1780481348972,44.15,67318.45,14.1,0.04594,4e-05,5.79313]
[1780481350174,44.15,67319.48,14.1,0.04597,4e-05,5.79659]
[1780481350819,44.15,67323.96,14.1,0.04613,4e-05,5.81324]
[1780481351924,44.15,67326.77,14.1,0.04623,4e-05,5.82385]
[1780481357825,44.15,67313.42,14.1,0.04573,4e-05,5.772]
[1780481362314,44.14,67309.78,14.1,0.0456,4e-05,5.75782]
[1780481363000,44.14,67311.8,14.1,0.04567,4e-05,5.76524]
[1780481368349,44.14,67306.58,14.1,0.04547,4e-05,5.74493]
[1780481369071,44.14,67311.77,14.1,0.04566,4e-05,5.76428]
[1780481370168,44.14,67313.79,14.1,0.04573,4e-05,5.77174]
[1780481370978,44.14,67318.5,14.1,0.0459,4e-05,5.7893]
[1780481376958,44.14,67311.07,14.1,0.0456,4e-05,5.75752]
[1780481379056,44.14,67311.54,14.1,0.04561,4e-05,5.75914]
[1780481379634,44.14,67316.23,14.1,0.04578,4e-05,5.77661]
[1780481381140,44.14,67324.27,14.1,0.04607,4e-05,5.80671]
[1780481381238,44.14,67326.02,14.1,0.04613,4e-05,5.81309]
[1780481384129,44.14,67330.87,14.1,0.04632,4e-05,5.83176]
[1780481384757,44.14,67332.52,14.1,0.04638,4e-05,5.83815]
[1780481384981,44.14,67332.52,14.1,0.04638,4e-05,5.83815]
[1780481385872,44.14,67332.53,14.1,0.04639,4e-05,5.83954]
[1780481387680,44.14,67327.34,14.1,0.0462,4e-05,5.82019]
[1780481388359,44.14,67327.34,14.1,0.0462,4e-05,5.82019]
[1780481389185,44.14,67328.46,14.1,0.04625,4e-05,5.82459]
[1780481389874,44.14,67330.22,14.1,0.04631,4e-05,5.8314]
[1780481389960,44.14,67330.22,14.1,0.04631,4e-05,5.8314]
[1780481390088,44.14,67330.22,14.1,0.04631,4e-05,5.8314]
[1780481390228,44.14,67330.22,14.1,0.04631,4e-05,5.8314]
[1780481390415,44.14,67330.59,14.1,0.04633,4e-05,5.83295]
[1780481391001,44.14,67330.59,14.1,0.04633,4e-05,5.83295]
[1780481391139,44.14,67330.59,14.1,0.04633,4e-05,5.83295]
[1780481393479,44.14,67329.42,14.1,0.04629,4e-05,5.82896]
[1780481394082,44.14,67329.42,14.1,0.04629,4e-05,5.82896]
[1780481394554,44.14,67329.58,14.1,0.0463,4e-05,5.82972]
[1780481395167,44.14,67329.58,14.1,0.0463,4e-05,5.82972]
[1780481396500,44.14,67336.78,14.1,0.04656,4e-05,5.85727]
[1780481399243,44.15,67341.0,14.1,0.04672,4e-05,5.87348]
[1780481400719,44.15,67343.08,14.1,0.0468,4e-05,5.88155]
[1780481400738,44.15,67343.08,14.1,0.0468,4e-05,5.88155]
[1780481401203,44.15,67343.08,14.1,0.0468,4e-05,5.88155]
[1780481401306,44.15,67343.08,14.1,0.0468,4e-05,5.88155]
[1780481401718,44.15,67347.6,14.1,0.04697,4e-05,5.89882]
[1780481402247,44.15,67347.6,14.1,0.04697,4e-05,5.89882]
[1780481402680,44.15,67340.13,14.1,0.04669,4e-05,5.87045]
[1780481403122,44.15,67340.13,14.1,0.04669,4e-05,5.87045]
[1780481403668,44.15,67337.57,14.1,0.0466,4e-05,5.86082]
[1780481405433,44.15,67335.86,14.1,0.04654,4e-05,5.85454]
[1780481405700,44.15,67335.86,14.1,0.04654,4e-05,5.85454]
[1780481406417,44.15,67335.86,14.1,0.04654,4e-05,5.85454]
[1780481406997,44.15,67336.32,14.1,0.04655,4e-05,5.8564]
[1780481408152,44.15,67336.78,14.1,0.04657,4e-05,5.85825]
[1780481408589,44.15,67336.74,14.1,0.04657,4e-05,5.85821]
[1780481408719,44.15,67336.74,14.1,0.04657,4e-05,5.85821]
[1780481409610,44.15,67339.69,14.1,0.04668,4e-05,5.86952]
[1780481411228,44.15,67343.81,14.1,0.04683,4e-05,5.88527]
[1780481411234,44.15,67343.81,14.1,0.04683,4e-05,5.88527]
[1780481411407,44.15,67343.81,14.1,0.04683,4e-05,5.88527]
[1780481417255,44.15,67353.47,14.1,0.04719,4e-05,5.92227]
[1780481422290,44.15,67362.48,14.1,0.04753,4e-05,5.95663]
[1780481424384,44.15,67362.36,14.1,0.04752,4e-05,5.95612]
[1780481426305,44.15,67358.8,14.1,0.04739,4e-05,5.94239]
[1780481431353,44.15,67347.47,14.1,0.04695,4e-05,5.89631]
[1780481432273,44.15,67347.47,14.1,0.04695,4e-05,5.89631]
[1780481434831,44.15,67338.83,14.1,0.04663,4e-05,5.8636]
[1780481439853,44.15,67333.53,14.1,0.04644,4e-05,5.84403]
[1780481445350,44.15,67335.88,14.1,0.04653,4e-05,5.85362]
[1780481449751,44.15,67333.91,14.1,0.04647,4e-05,5.84666]
[1780481449773,44.15,67333.91,14.1,0.04647,4e-05,5.84666]
[1780481454581,44.15,67331.47,14.1,0.04638,4e-05,5.83811]
[1780481455004,44.15,67331.47,14.1,0.04638,4e-05,5.83811]
[1780481455901,44.16,67331.53,14.1,0.04639,4e-05,5.83864]
[1780481455936,44.16,67331.53,14.1,0.04639,4e-05,5.83864]
[1780481456115,44.16,67331.53,14.1,0.04639,4e-05,5.83864]
[1780481459205,44.16,67319.75,14.1,0.04597,4e-05,5.79469]
[1780481461182,44.16,67319.93,14.1,0.04598,4e-05,5.79582]
[1780481461835,44.16,67319.77,14.1,0.04597,4e-05,5.79544]
[1780481463790,44.16,67305.38,14.1,0.04546,4e-05,5.74186]
[1780481464233,44.16,67305.38,14.1,0.04546,4e-05,5.74186]
[1780481464919,44.16,67296.25,14.1,0.04513,4e-05,5.70805]
[1780481466556,44.16,67285.72,14.1,0.04476,4e-05,5.66965]
[1780481466791,44.16,67285.72,14.1,0.04476,4e-05,5.66965]
[1780481466970,44.16,67285.72,14.1,0.04476,4e-05,5.66965]
[1780481467317,44.16,67285.72,14.1,0.04476,4e-05,5.66965]
[1780481467436,44.16,67285.72,14.1,0.04476,4e-05,5.66965]
[1780481469123,44.16,67276.62,14.1,0.04445,4e-05,5.63682]
[1780481469457,44.16,67276.62,14.1,0.04445,4e-05,5.63682]
[1780481476954,44.17,67272.87,14.1,0.04435,4e-05,5.62651]
[1780481478901,44.18,67269.25,14.1,0.04423,4e-05,5.61413]
[1780481479054,44.18,67269.25,14.1,0.04423,4e-05,5.61413]
[1780481480240,44.18,67266.99,14.1,0.04416,4e-05,5.60631]
[1780481480479,44.18,67266.99,14.1,0.04416,4e-05,5.60631]
[1780481480337,44.18,67285.18,14.1,0.04481,4e-05,5.67412]
[1780481480770,44.18,67285.18,14.1,0.04481,4e-05,5.67412]
[1780481480999,44.18,67285.18,14.1,0.04481,4e-05,5.67412]
[1780481482166,44.18,67291.25,14.1,0.04503,4e-05,5.6971]
[1780481486624,44.19,67288.83,14.1,0.04496,4e-05,5.68999]
[1780481486968,44.19,67288.83,14.1,0.04496,4e-05,5.68999]
[1780481487363,44.19,67288.83,14.1,0.04496,4e-05,5.68999]
[1780481487471,44.19,67288.83,14.1,0.04496,4e-05,5.68999]
[1780481488609,44.19,67290.01,14.1,0.04501,4e-05,5.69514]
[1780481493877,44.19,67285.82,14.1,0.04486,4e-05,5.67879]
[1780481494273,44.19,67285.82,14.1,0.04486,4e-05,5.67879]
[1780481495481,44.19,67279.3,14.1,0.04463,4e-05,5.65501]
[1780481495715,44.19,67276.63,14.1,0.04454,4e-05,5.64556]
[1780481495973,44.19,67276.63,14.1,0.04454,4e-05,5.64556]
[1780481498499,44.2,67271.76,14.1,0.04438,4e-05,5.62846]
[1780481501736,44.2,67271.72,14.1,0.0444,4e-05,5.63024]
[1780481505300,44.21,67271.75,14.1,0.04441,4e-05,5.63183]
[1780481505947,44.21,67281.67,14.1,0.04477,4e-05,5.66903]
[1780481510177,44.21,67277.48,14.1,0.04464,4e-05,5.65523]
[1780481511078,44.21,67279.45,14.1,0.04471,4e-05,5.66297]
[1780481512158,44.21,67281.95,14.1,0.0448,4e-05,5.67266]
[1780481512793,44.22,67285.84,14.1,0.04495,4e-05,5.68752]
[1780481517883,44.22,67293.94,14.1,0.04525,4e-05,5.71946]
[1780481522314,44.22,67293.81,14.1,0.04526,4e-05,5.72028]
[1780481522320,44.22,67293.81,14.1,0.04526,4e-05,5.72028]
[1780481522346,44.22,67293.81,14.1,0.04526,4e-05,5.72028]
[1780481522833,44.22,67295.1,14.1,0.04531,4e-05,5.72542]
[1780481523482,44.22,67295.1,14.1,0.04531,4e-05,5.72542]
[1780481523553,44.23,67302.44,14.1,0.04558,4e-05,5.75317]
[1780481523877,44.23,67302.44,14.1,0.04558,4e-05,5.75317]
[1780481524358,44.23,67302.44,14.1,0.04558,4e-05,5.75317]
[1780481524489,44.23,67302.44,14.1,0.04558,4e-05,5.75317]
[1780481524956,44.23,67300.81,14.1,0.04552,4e-05,5.74734]
[1780481524963,44.23,67300.81,14.1,0.04552,4e-05,5.74734]
[1780481525369,44.23,67300.81,14.1,0.04552,4e-05,5.74734]
[1780481525752,44.23,67297.35,14.1,0.0454,4e-05,5.73469]
[1780481525859,44.23,67297.35,14.1,0.0454,4e-05,5.73469]
[1780481526189,44.23,67297.35,14.1,0.0454,4e-05,5.73469]
[1780481526317,44.23,67297.35,14.1,0.0454,4e-05,5.73469]
[1780481526413,44.23,67297.35,14.1,0.0454,4e-05,5.73469]
[1780481526538,44.23,67297.35,14.1,0.0454,4e-05,5.73469]
[1780481526538,44.23,67297.35,14.1,0.0454,4e-05,5.73469]
[1780481526426,44.23,67267.09,14.1,0.04433,4e-05,5.62266]
[1780481526650,44.23,67267.09,14.1,0.04433,4e-05,5.62266]
[1780481526665,44.23,67267.09,14.1,0.04433,4e-05,5.62266]
[1780481527052,44.23,67267.09,14.1,0.04433,4e-05,5.62266]
[1780481527269,44.23,67267.09,14.1,0.04433,4e-05,5.62266]
[1780481527391,44.23,67248.49,14.1,0.04368,3e-05,5.55481]
[1780481527785,44.23,67248.49,14.1,0.04368,3e-05,5.55481]
[1780481529531,44.23,67248.36,14.1,0.04368,3e-05,5.55493]
[1780481530213,44.23,67247.77,14.1,0.04366,3e-05,5.55336]
[1780481530473,44.23,67247.77,14.1,0.04366,3e-05,5.55336]
[1780481530524,44.23,67247.77,14.1,0.04366,3e-05,5.55336]
[1780481530555,44.23,67234.93,14.1,0.04322,3e-05,5.5071]
[1780481532538,44.23,67226.16,14.1,0.04292,3e-05,5.47552]
[1780481535441,44.24,67216.15,14.1,0.04259,3e-05,5.4403]
[1780481535524,44.24,67215.92,14.1,0.04259,3e-05,5.43984]
[1780481537359,44.24,67209.33,14.1,0.04236,3e-05,5.41594]
[1780481541342,44.24,67200.58,14.1,0.04206,3e-05,5.38413]
[1780481541444,44.24,67200.6,14.1,0.04206,3e-05,5.38414]
[1780481547258,44.24,67201.12,14.1,0.0421,3e-05,5.38873]
[1780481549799,44.25,67196.39,14.1,0.04195,3e-05,5.37266]
[1780481549865,44.25,67196.39,14.1,0.04195,3e-05,5.37266]
[1780481550352,44.25,67196.39,14.1,0.04195,3e-05,5.37266]
[1780481550486,44.25,67179.99,14.1,0.04141,3e-05,5.31465]
[1780481552306,44.25,67174.0,14.1,0.04119,3e-05,5.29085]
[1780481557930,44.25,67167.03,14.1,0.04096,3e-05,5.26664]
[1780481558835,44.25,67157.27,14.1,0.04064,3e-05,5.23224]
[1780481559476,44.25,67157.27,14.1,0.04064,3e-05,5.23224]
[1780481561829,44.25,67153.08,14.1,0.04051,3e-05,5.21822]
[1780481564950,44.25,67168.79,14.1,0.04103,3e-05,5.27402]
[1780481570425,44.25,67164.41,14.1,0.04089,3e-05,5.25922]
[1780481573652,44.25,67164.55,14.1,0.0409,3e-05,5.26008]
[1780481578721,44.26,67164.1,14.1,0.04089,3e-05,5.2591]
[1780481579732,44.26,67164.44,14.1,0.0409,3e-05,5.26042]
[1780481580937,44.26,67168.52,14.1,0.04104,3e-05,5.27495]
[1780481585594,44.26,67163.3,14.1,0.04087,3e-05,5.25691]
[1780481588555,44.26,67176.99,14.1,0.04133,3e-05,5.30576]
[1780481593426,44.26,67179.67,14.1,0.04142,3e-05,5.31542]
[1780481596378,44.26,67181.06,14.1,0.04147,3e-05,5.32038]
[1780481601647,44.26,67187.41,14.1,0.04168,3e-05,5.34309]
[1780481603263,44.26,67187.41,14.1,0.04168,3e-05,5.34309]
[1780481603320,44.26,67193.53,14.1,0.04189,3e-05,5.36484]
[1780481609385,44.26,67194.8,14.1,0.04195,3e-05,5.37112]
[1780481611523,44.27,67195.73,14.1,0.04199,3e-05,5.37532]
[1780481611621,44.27,67195.6,14.1,0.04197,3e-05,5.37312]
[1780481616756,44.27,67192.55,14.1,0.04186,3e-05,5.36188]
[1780481617710,44.27,67192.55,14.1,0.04186,3e-05,5.36188]
[1780481617763,44.27,67194.29,14.1,0.04192,3e-05,5.36805]
[1780481619285,44.27,67194.29,14.1,0.04192,3e-05,5.36805]
[1780481620786,44.27,67212.51,14.1,0.04255,3e-05,5.43476]
[1780481625821,44.28,67206.88,14.1,0.04238,3e-05,5.41615]
[1780481630856,44.28,67208.24,14.1,0.04244,3e-05,5.4228]
[1780481635891,44.29,67209.31,14.1,0.04249,3e-05,5.42837]
[1780481640410,44.29,67213.14,14.1,0.04264,3e-05,5.4435]
[1780481640510,44.29,67213.13,14.1,0.04264,3e-05,5.44377]
[1780481641675,44.29,67213.13,14.1,0.04264,3e-05,5.44377]
[1780481642639,44.29,67212.59,14.1,0.04262,3e-05,5.44162]
[1780481642681,44.29,67212.25,14.1,0.04261,3e-05,5.44018]
[1780481648675,44.29,67224.38,14.1,0.04303,3e-05,5.48536]
[1780481648687,44.29,67224.49,14.1,0.04304,3e-05,5.486]
[1780481650547,44.29,67225.38,14.1,0.04307,3e-05,5.48895]
[1780481652494,44.29,67225.53,14.1,0.04307,3e-05,5.48892]
[1780481656930,44.29,67222.7,14.1,0.04296,3e-05,5.47724]
[1780481657039,44.29,67216.28,14.1,0.04273,3e-05,5.45375]
[1780481662074,44.29,67213.96,14.1,0.04267,3e-05,5.44689]
[1780481663465,44.29,67213.96,14.1,0.04267,3e-05,5.44689]
[1780481663543,44.29,67214.03,14.1,0.04267,3e-05,5.44745]
[1780481668485,44.29,67212.21,14.1,0.04261,3e-05,5.4401]
[1780481674158,44.28,67216.3,14.1,0.04271,3e-05,5.45069]
[1780481676556,44.28,67217.11,14.1,0.04274,3e-05,5.4534]
[1780481679994,44.28,67217.33,14.1,0.04274,3e-05,5.45333]
[1780481685235,44.28,67216.33,14.1,0.04269,3e-05,5.44841]
[1780481690270,44.28,67213.98,14.1,0.0426,3e-05,5.43891]
[1780481695305,44.27,67213.47,14.1,0.04257,3e-05,5.43617]
[1780481697956,44.27,67213.13,14.1,0.04256,3e-05,5.43459]
[1780481699878,44.27,67211.98,14.1,0.04251,3e-05,5.43009]
[1780481701363,44.27,67197.3,14.1,0.04201,3e-05,5.37705]
[1780481703508,44.27,67192.91,14.1,0.04186,3e-05,5.36127]
[1780481704518,44.27,67191.81,14.1,0.04183,3e-05,5.35728]
[1780481710427,44.27,67199.26,14.1,0.04207,3e-05,5.38335]
[1780481711632,44.27,67199.26,14.1,0.04207,3e-05,5.38335]
[1780481717476,44.27,67198.04,14.1,0.04202,3e-05,5.37827]
[1780481720755,44.27,67198.88,14.1,0.04205,3e-05,5.38109]
[1780481722381,44.27,67212.66,14.1,0.04252,3e-05,5.43038]
[1780481724822,44.26,67221.31,14.1,0.04281,3e-05,5.46102]
[1780481725535,44.26,67226.55,14.1,0.04299,3e-05,5.48029]
[1780481730570,44.27,67230.08,14.1,0.04312,3e-05,5.49434]
[1780481735605,44.27,67231.43,14.1,0.04316,3e-05,5.4976]
[1780481738952,44.27,67222.24,14.1,0.04285,3e-05,5.46503]
[1780481738955,44.27,67222.24,14.1,0.04285,3e-05,5.46503]
[1780481739633,44.27,67221.96,14.1,0.04284,3e-05,5.4643]
[1780481740375,44.27,67221.96,14.1,0.04284,3e-05,5.4643]
[1780481742327,44.27,67223.08,14.1,0.04288,3e-05,5.46788]
[1780481743717,44.27,67223.61,14.1,0.04289,3e-05,5.46956]
[1780481747599,44.27,67223.21,14.1,0.04287,3e-05,5.46715]
[1780481747689,44.27,67232.69,14.1,0.0432,3e-05,5.50129]
[1780481752724,44.27,67242.39,14.1,0.04354,3e-05,5.53754]
[1780481753568,44.27,67242.39,14.1,0.04354,3e-05,5.53754]
[1780481753731,44.27,67233.47,14.1,0.04323,3e-05,5.50521]
[1780481753912,44.27,67233.47,14.1,0.04323,3e-05,5.50521]
[1780481753956,44.27,67233.47,14.1,0.04323,3e-05,5.50521]
[1780481754738,44.27,67220.63,14.1,0.04279,3e-05,5.45836]
[1780481755244,44.27,67220.63,14.1,0.04279,3e-05,5.45836]
[1780481755337,44.27,67220.63,14.1,0.04279,3e-05,5.45836]
[1780481755614,44.27,67220.63,14.1,0.04279,3e-05,5.45836]
[1780481758146,44.27,67204.9,14.1,0.04225,3e-05,5.40114]
[1780481758359,44.27,67204.9,14.1,0.04225,3e-05,5.40114]
[1780481758783,44.27,67186.62,14.1,0.04163,3e-05,5.33564]
[1780481758847,44.27,67186.62,14.1,0.04163,3e-05,5.33564]
[1780481758861,44.27,67186.62,14.1,0.04163,3e-05,5.33564]
[1780481761010,44.27,67178.12,14.1,0.04134,3e-05,5.30542]
[1780481761088,44.27,67178.12,14.1,0.04134,3e-05,5.30542]
[1780481761882,44.27,67171.8,14.1,0.04113,3e-05,5.28306]
[1780481762083,44.27,67171.8,14.1,0.04113,3e-05,5.28306]
[1780481762171,44.27,67171.8,14.1,0.04113,3e-05,5.28306]
[1780481762531,44.27,67171.8,14.1,0.04113,3e-05,5.28306]
[1780481763572,44.27,67167.97,14.1,0.04101,3e-05,5.26959]
[1780481764526,44.27,67166.49,14.1,0.04096,3e-05,5.26446]
[1780481770273,44.27,67167.11,14.1,0.04098,3e-05,5.26716]
[1780481775182,44.27,67176.66,14.1,0.04131,3e-05,5.3013]
[1780481777162,44.27,67176.6,14.1,0.0413,3e-05,5.30117]
[1780481783754,44.27,67176.89,14.1,0.04132,3e-05,5.30245]
[1780481784205,44.27,67177.09,14.1,0.04132,3e-05,5.30321]
[1780481784324,44.27,67177.09,14.1,0.04132,3e-05,5.30321]
[1780481784933,44.27,67187.17,14.1,0.04166,3e-05,5.33913]
[1780481788815,44.27,67190.92,14.1,0.04179,3e-05,5.35245]
[1780481788914,44.27,67192.35,14.1,0.04183,3e-05,5.35752]
[1780481794866,44.27,67176.86,14.1,0.0413,3e-05,5.29982]
[1780481794867,44.27,67176.86,14.1,0.0413,3e-05,5.29982]
[1780481796420,44.27,67174.8,14.1,0.04123,3e-05,5.29256]
[1780481797288,44.27,67166.06,14.1,0.04094,3e-05,5.26177]
[1780481797353,44.27,67148.26,14.1,0.04036,3e-05,5.19931]
[1780481801186,44.27,67141.1,14.1,0.04013,3e-05,5.17474]
[1780481801267,44.27,67141.1,14.1,0.04013,3e-05,5.17474]
[1780481801727,44.27,67141.1,14.1,0.04013,3e-05,5.17474]
[1780481801880,44.28,67141.92,14.1,0.04016,3e-05,5.17811]
[1780481802023,44.28,67141.92,14.1,0.04016,3e-05,5.17811]
[1780481802420,44.28,67141.92,14.1,0.04016,3e-05,5.17811]
[1780481802755,44.28,67141.92,14.1,0.04016,3e-05,5.17811]
[1780481808156,44.28,67147.06,14.1,0.04034,3e-05,5.19769]
[1780481813452,44.28,67148.89,14.1,0.04041,3e-05,5.20499]
[1780481814346,44.28,67149.03,14.1,0.04042,3e-05,5.20568]
[1780481815086,44.28,67149.33,14.1,0.04043,3e-05,5.20694]
[1780481816324,44.28,67152.39,14.1,0.04053,3e-05,5.21787]
[1780481817551,44.28,67157.71,14.1,0.04071,3e-05,5.23674]
[1780481817565,44.29,67158.8,14.1,0.04074,3e-05,5.24073]
[1780481823269,44.3,67164.7,14.1,0.04097,3e-05,5.26527]
[1780481827783,44.3,67162.49,14.1,0.04092,3e-05,5.25934]
[1780481827789,44.3,67162.49,14.1,0.04092,3e-05,5.25934]
[1780481827821,44.3,67162.54,14.1,0.04093,3e-05,5.26014]
[1780481832010,44.3,67158.77,14.1,0.04081,3e-05,5.24732]
[1780481833340,44.3,67154.67,14.1,0.04067,3e-05,5.23302]
[1780481835836,44.3,67148.57,14.1,0.04048,3e-05,5.21195]
[1780481840374,44.31,67146.47,14.1,0.04042,3e-05,5.20555]
[1780481844416,44.31,67129.7,14.1,0.03988,3e-05,5.14806]
[1780481848444,44.31,67115.56,14.1,0.03944,3e-05,5.1004]
[1780481853479,44.32,67112.83,14.1,0.03935,3e-05,5.09034]
[1780481858514,44.32,67124.07,14.1,0.03973,3e-05,5.13093]
[1780481863866,44.33,67130.51,14.1,0.03995,3e-05,5.15452]
[1780481872087,44.33,67126.88,14.1,0.03986,3e-05,5.14468]
[1780481877633,44.34,67124.55,14.1,0.03979,3e-05,5.13809]
[1780481879425,44.34,67124.34,14.1,0.03979,3e-05,5.13797]
[1780481879661,44.34,67121.07,14.1,0.03969,3e-05,5.12694]
[1780481881489,44.34,67118.56,14.1,0.03962,3e-05,5.11908]
[1780481881512,44.34,67118.56,14.1,0.03962,3e-05,5.11908]
[1780481881675,44.35,67116.98,14.1,0.03958,3e-05,5.11447]
[1780481882670,44.35,67116.98,14.1,0.03958,3e-05,5.11447]
[1780481882682,44.35,67114.87,14.1,0.03951,3e-05,5.10752]
[1780481883433,44.35,67114.87,14.1,0.03951,3e-05,5.10752]
[1780481883545,44.35,67114.87,14.1,0.03951,3e-05,5.10752]
[1780481883549,44.35,67114.87,14.1,0.03951,3e-05,5.10752]
[1780481883689,44.35,67117.8,14.1,0.03961,3e-05,5.11852]
[1780481886980,44.35,67116.86,14.1,0.03959,3e-05,5.11631]
[1780481887840,44.35,67116.86,14.1,0.03959,3e-05,5.11631]
[1780481887874,44.35,67120.38,14.1,0.03971,3e-05,5.12935]
[1780481893763,44.48,67119.47,14.1,0.04014,3e-05,5.17346]
[1780481898798,44.49,67120.02,14.1,0.04019,3e-05,5.17911]
[1780481903889,44.5,67120.92,14.1,0.04025,3e-05,5.18514]
[1780481907373,44.51,67114.21,14.1,0.04006,3e-05,5.16476]
[1780481912901,44.52,67119.2,14.1,0.04024,3e-05,5.18408]
[1780481917936,44.53,67124.3,14.1,0.04044,3e-05,5.20539]
[1780481922972,44.54,67129.69,14.1,0.04065,3e-05,5.22757]
[1780481928015,44.55,67128.06,14.1,0.04063,3e-05,5.22512]
[1780481933045,44.56,67129.63,14.1,0.04071,3e-05,5.23387]
[1780481938098,44.57,67127.32,14.1,0.04067,3e-05,5.22899]
[1780481943133,44.58,67120.92,14.1,0.04049,3e-05,5.20995]
[1780481948168,44.59,67121.98,14.1,0.04056,3e-05,5.21705]
[1780481953203,44.6,67111.72,14.1,0.04026,3e-05,5.1848]
[1780481958238,44.61,67111.49,14.1,0.04028,3e-05,5.1876]
[1780481963273,44.62,67123.54,14.1,0.04071,3e-05,5.23302]
[1780481969315,44.63,67123.82,14.1,0.04076,3e-05,5.23841]
[1780481974350,44.64,67118.0,14.1,0.04058,3e-05,5.21866]
[1780481979385,44.65,67112.72,14.1,0.04044,3e-05,5.20365]
[1780481984420,44.66,67114.26,14.1,0.04052,3e-05,5.21237]
[1780481989456,44.66,67110.43,14.1,0.04043,3e-05,5.2024]
[1780481994491,44.67,67112.0,14.1,0.04051,3e-05,5.21122]
[1780481999526,44.68,67115.28,14.1,0.04065,3e-05,5.22593]
[1780482004562,44.69,67126.49,14.1,0.04105,3e-05,5.2681]
[1780482009596,44.7,67125.95,14.1,0.04106,3e-05,5.269]
[1780482014631,44.71,67114.08,14.1,0.0407,3e-05,5.23039]
[1780482015673,44.71,67114.08,14.1,0.0407,3e-05,5.23039]
[1780482015680,44.71,67114.08,14.1,0.0407,3e-05,5.23039]
[1780482015763,44.71,67111.5,14.1,0.04062,3e-05,5.22203]
[1780482021680,44.71,67105.57,14.1,0.04043,3e-05,5.20225]
[1780482026715,44.71,67099.5,14.1,0.04024,3e-05,5.18206]
[1780482028061,44.71,67099.5,14.1,0.04024,3e-05,5.18206]
[1780482028071,44.71,67098.0,14.1,0.0402,3e-05,5.17706]
[1780482033764,44.73,67098.13,14.1,0.04022,3e-05,5.1792]
[1780482038799,44.73,67099.71,14.1,0.04031,3e-05,5.18815]
[1780482044840,44.75,67100.44,14.1,0.04037,3e-05,5.19476]
[1780482045581,44.75,67100.44,14.1,0.04037,3e-05,5.19476]
[1780482046031,44.75,67100.44,14.1,0.04037,3e-05,5.19476]
[1780482046047,44.75,67113.76,14.1,0.04081,3e-05,5.24174]
[1780482046415,44.75,67113.76,14.1,0.04081,3e-05,5.24174]
[1780482047115,44.75,67113.76,14.1,0.04081,3e-05,5.24174]
[1780482047308,44.75,67121.11,14.1,0.04106,3e-05,5.268]
[1780482047876,44.75,67126.14,14.1,0.04122,3e-05,5.28565]
[1780482048556,44.75,67126.14,14.1,0.04122,3e-05,5.28565]
[1780482048805,44.75,67126.14,14.1,0.04122,3e-05,5.28565]
[1780482049006,44.75,67125.47,14.1,0.0412,3e-05,5.28331]
[1780482054235,44.76,67119.04,14.1,0.04102,3e-05,5.26352]
[1780482056756,44.76,67118.61,14.1,0.04101,3e-05,5.26313]
[1780482056916,44.76,67118.61,14.1,0.04101,3e-05,5.26313]
[1780482057048,44.76,67118.61,14.1,0.04101,3e-05,5.26313]
[1780482059351,44.76,67129.7,14.1,0.04139,3e-05,5.30357]
[1780482063705,44.77,67126.4,14.1,0.0413,3e-05,5.29393]
[1780482068992,44.78,67117.93,14.1,0.04105,3e-05,5.26696]
[1780482070428,44.78,67119.59,14.1,0.04112,3e-05,5.27386]
[1780482070675,44.78,67119.59,14.1,0.04112,3e-05,5.27386]
[1780482072054,44.78,67132.58,14.1,0.04155,3e-05,5.32044]
[1780482074684,44.79,67132.89,14.1,0.04157,3e-05,5.32245]
[1780482080110,44.79,67134.1,14.1,0.04164,3e-05,5.32939]
[1780482084138,44.8,67147.85,14.1,0.04211,3e-05,5.37967]
[1780482087931,44.8,67154.79,14.1,0.04236,3e-05,5.40526]
[1780482089362,44.8,67164.53,14.1,0.04269,3e-05,5.44025]
[1780482090528,44.8,67176.01,14.1,0.04308,3e-05,5.48175]
[1780482095796,44.8,67178.86,14.1,0.04317,3e-05,5.49015]
[1780482097406,44.8,67176.15,14.1,0.04308,3e-05,5.4806]
[1780482102871,44.81,67172.11,14.1,0.04295,3e-05,5.46706]
[1780482104214,44.81,67171.63,14.1,0.04294,3e-05,5.46575]
[1780482107384,44.81,67172.58,14.1,0.04297,3e-05,5.46976]
[1780482113002,44.81,67167.95,14.1,0.04283,3e-05,5.45427]
[1780482114776,44.81,67170.89,14.1,0.04293,3e-05,5.46525]
[1780482115680,44.82,67168.92,14.1,0.04287,3e-05,5.45863]
[1780482119610,44.82,67169.14,14.1,0.04288,3e-05,5.46009]
[1780482124486,44.82,67165.78,14.1,0.04278,3e-05,5.44921]
[1780482125191,44.82,67165.78,14.1,0.04278,3e-05,5.44921]
[1780482125283,44.82,67159.42,14.1,0.04257,3e-05,5.42676]
[1780482127182,44.82,67154.36,14.1,0.0424,3e-05,5.409]
[1780482127496,44.82,67136.41,14.1,0.0418,3e-05,5.3461]
[1780482132531,44.82,67129.43,14.1,0.04157,3e-05,5.32113]
[1780482133383,44.82,67129.43,14.1,0.04157,3e-05,5.32113]
[1780482133950,44.82,67129.38,14.1,0.04157,3e-05,5.32135]
[1780482134723,44.82,67129.38,14.1,0.04157,3e-05,5.32135]
[1780482140588,44.83,67120.33,14.1,0.0413,3e-05,5.29264]
[1780482144346,44.84,67128.45,14.1,0.04158,3e-05,5.32261]
[1780482144648,44.84,67128.45,14.1,0.04158,3e-05,5.32261]
[1780482144698,44.84,67128.45,14.1,0.04158,3e-05,5.32261]
[1780482150658,44.84,67134.87,14.1,0.04183,3e-05,5.34814]
[1780482155693,44.85,67131.49,14.1,0.04171,3e-05,5.33565]
[1780482160729,44.85,67135.92,14.1,0.04188,3e-05,5.35333]
[1780482165764,44.86,67138.23,14.1,0.04198,3e-05,5.36337]
[1780482170798,44.87,67137.8,14.1,0.04198,3e-05,5.36404]
[1780482175833,44.87,67138.03,14.1,0.04201,3e-05,5.36663]
[1780482180868,44.88,67137.93,14.1,0.04202,3e-05,5.36817]
[1780482183180,44.88,67140.31,14.1,0.04211,3e-05,5.37693]
[1780482183532,44.88,67145.29,14.1,0.04228,3e-05,5.3949]
[1780482187413,44.88,67163.17,14.1,0.04289,3e-05,5.4595]
[1780482194121,44.88,67168.81,14.1,0.04309,3e-05,5.48081]
[1780482200005,44.89,67171.94,14.1,0.04321,3e-05,5.49307]
[1780482205038,44.89,67170.62,14.1,0.04317,3e-05,5.48906]
[1780482210073,44.89,67171.27,14.1,0.0432,3e-05,5.49211]
[1780482214053,44.89,67168.53,14.1,0.04309,3e-05,5.48011]
[1780482215054,44.89,67166.6,14.1,0.04303,3e-05,5.47336]
[1780482216468,44.89,67162.26,14.1,0.04288,3e-05,5.45821]
[1780482222157,44.9,67168.51,14.1,0.04311,3e-05,5.4816]
[1780482227193,44.9,67175.15,14.1,0.04334,3e-05,5.50613]
[1780482230348,44.9,67181.13,14.1,0.04355,3e-05,5.52798]
[1780482231267,44.9,67181.13,14.1,0.04355,3e-05,5.52798]
[1780482233027,44.9,67184.12,14.1,0.04365,3e-05,5.53889]
[1780482233730,44.9,67178.83,14.1,0.04347,3e-05,5.51991]
[1780482233770,44.9,67178.83,14.1,0.04347,3e-05,5.51991]
[1780482235067,44.9,67174.62,14.1,0.04333,3e-05,5.50488]
[1780482240290,44.9,67171.94,14.1,0.04324,3e-05,5.4961]
[1780482245325,44.9,67172.16,14.1,0.04326,3e-05,5.49758]
[1780482250360,44.91,67179.8,14.1,0.04352,3e-05,5.52551]
[1780482255395,44.91,67181.17,14.1,0.04358,3e-05,5.53087]
[1780482256340,44.91,67181.17,14.1,0.04358,3e-05,5.53087]
[1780482258150,44.91,67179.39,14.1,0.04352,3e-05,5.52454]
[1780482259983,44.91,67175.01,14.1,0.04337,3e-05,5.509]
[1780482260415,44.91,67175.03,14.1,0.04337,3e-05,5.50931]
[1780482261103,44.91,67175.03,14.1,0.04337,3e-05,5.50931]
[1780482263415,44.91,67174.53,14.1,0.04336,3e-05,5.50776]
[1780482266122,44.91,67174.47,14.1,0.04336,3e-05,5.50779]
[1780482266491,44.91,67174.91,14.1,0.04337,3e-05,5.50961]
[1780482272755,44.91,67180.94,14.1,0.04357,3e-05,5.52909]
[1780482274430,44.91,67177.86,14.1,0.04346,3e-05,5.51818]
[1780482278210,44.91,67180.81,14.1,0.04357,3e-05,5.52906]
[1780482280646,44.91,67180.42,14.1,0.04355,3e-05,5.52792]
[1780482281709,44.91,67180.46,14.1,0.04356,3e-05,5.52815]
[1780482283838,44.91,67180.36,14.1,0.04355,3e-05,5.52796]
[1780482285605,44.91,67166.94,14.1,0.0431,3e-05,5.4801]
[1780482290640,44.92,67162.06,14.1,0.04294,3e-05,5.46356]
[1780482295675,44.92,67147.55,14.1,0.04246,3e-05,5.4129]
[1780482300710,44.92,67147.49,14.1,0.04247,3e-05,5.41409]
[1780482305745,44.93,67153.82,14.1,0.0427,3e-05,5.43787]
[1780482310780,44.93,67155.79,14.1,0.04278,3e-05,5.44604]
[1780482314508,44.93,67152.14,14.1,0.04266,3e-05,5.4337]
[1780482315581,44.93,67151.6,14.1,0.04264,3e-05,5.43201]
[1780482320851,44.94,67157.66,14.1,0.04286,3e-05,5.45493]
[1780482325885,44.94,67159.41,14.1,0.04293,3e-05,5.46212]
[1780482330920,44.94,67165.39,14.1,0.04314,3e-05,5.48437]
[1780482335955,44.94,67166.13,14.1,0.04316,3e-05,5.48522]
[1780482340990,44.95,67166.64,14.1,0.04318,3e-05,5.48774]
[1780482346026,44.95,67168.47,14.1,0.04325,3e-05,5.49492]
[1780482351061,44.95,67169.98,14.1,0.04331,3e-05,5.50095]
[1780482356096,44.95,67167.84,14.1,0.04324,3e-05,5.49388]
[1780482361133,44.95,67165.99,14.1,0.04318,3e-05,5.48791]
[1780482366168,44.95,67166.21,14.1,0.0432,3e-05,5.48936]
[1780482372211,44.96,67168.03,14.1,0.04327,3e-05,5.49659]
[1780482377246,44.96,67162.79,14.1,0.04309,3e-05,5.47845]
[1780482379260,44.96,67147.08,14.1,0.04256,3e-05,5.42281]
[1780482384295,44.96,67144.96,14.1,0.0425,3e-05,5.41654]
[1780482389330,44.97,67145.64,14.1,0.04254,3e-05,5.4202]
[1780482394365,44.97,67141.05,14.1,0.04238,3e-05,5.40257]
[1780482399400,44.97,67136.44,14.1,0.04224,3e-05,5.38775]
[1780482404435,44.98,67136.69,14.1,0.04226,3e-05,5.3901]
[1780482409470,44.98,67125.61,14.1,0.04191,3e-05,5.35256]
[1780482412850,44.98,67125.95,14.1,0.04192,3e-05,5.35448]
[1780482418533,44.99,67124.9,14.1,0.04191,3e-05,5.35329]
[1780482421862,44.99,67125.19,14.1,0.04193,3e-05,5.35467]
[1780482423568,44.99,67139.48,14.1,0.04242,3e-05,5.40651]
[1780482427263,45.0,67153.19,14.1,0.04289,3e-05,5.45614]
[1780482432631,45.0,67159.85,14.1,0.04312,3e-05,5.48052]
[1780482437536,45.0,67157.85,14.1,0.04306,3e-05,5.47394]
[1780482442701,45.0,67162.05,14.1,0.04321,3e-05,5.48977]
[1780482447736,45.0,67165.61,14.1,0.04334,3e-05,5.50304]
[1780482448532,45.0,67165.61,14.1,0.04334,3e-05,5.50304]
[1780482453778,45.01,67162.18,14.1,0.04321,3e-05,5.48872]
[1780482460828,45.01,67158.11,14.1,0.04308,3e-05,5.47516]
[1780482463991,45.01,67143.81,14.1,0.0426,3e-05,5.42481]
[1780482469890,45.01,67141.81,14.1,0.04255,3e-05,5.41914]
[1780482474925,45.02,67138.9,14.1,0.04246,3e-05,5.41007]
[1780482479960,45.02,67138.38,14.1,0.04245,3e-05,5.40956]
[1780482484995,45.02,67138.68,14.1,0.04248,3e-05,5.41193]
[1780482490030,45.03,67138.48,14.1,0.04248,3e-05,5.4125]
[1780482495065,45.03,67138.6,14.1,0.0425,3e-05,5.41419]
[1780482501107,45.04,67138.49,14.1,0.04251,3e-05,5.41529]
[1780482505404,45.04,67138.59,14.1,0.04252,3e-05,5.41639]
[1780482506167,45.04,67146.18,14.1,0.04278,3e-05,5.44357]
[1780482512185,45.04,67166.01,14.1,0.04344,3e-05,5.51275]
[1780482517221,45.04,67166.44,14.1,0.04346,3e-05,5.51471]
[1780482522286,45.04,67171.07,14.1,0.04362,3e-05,5.53172]
[1780482522365,45.04,67171.07,14.1,0.04362,3e-05,5.53172]
[1780482522367,45.04,67176.95,14.1,0.04383,3e-05,5.55292]
[1780482522792,45.04,67176.95,14.1,0.04383,3e-05,5.55292]
[1780482523263,45.04,67185.51,14.1,0.04412,3e-05,5.58381]
[1780482528298,45.04,67192.38,14.1,0.04435,3e-05,5.60763]
[1780482531941,45.04,67193.47,14.1,0.04439,3e-05,5.61136]
[1780482532487,45.04,67193.47,14.1,0.04439,3e-05,5.61136]
[1780482533101,45.04,67193.58,14.1,0.04439,3e-05,5.61208]
[1780482533333,45.04,67196.32,14.1,0.04449,3e-05,5.62194]
[1780482533798,45.04,67196.32,14.1,0.04449,3e-05,5.62194]
[1780482534340,45.04,67197.55,14.1,0.04453,3e-05,5.62631]
[1780482535345,45.04,67197.55,14.1,0.04453,3e-05,5.62631]
[1780482535347,45.04,67198.08,14.1,0.04455,3e-05,5.62813]
[1780482536157,45.04,67198.08,14.1,0.04455,3e-05,5.62813]
[1780482536354,45.04,67199.8,14.1,0.04461,3e-05,5.63468]
[1780482537042,45.04,67199.8,14.1,0.04461,3e-05,5.63468]
[1780482537361,45.04,67200.29,14.1,0.04463,3e-05,5.63674]
[1780482537759,45.04,67200.29,14.1,0.04463,3e-05,5.63674]
[1780482538370,45.04,67200.89,14.1,0.04465,3e-05,5.6388]
[1780482538630,45.04,67200.89,14.1,0.04465,3e-05,5.6388]
[1780482540027,45.04,67201.73,14.1,0.04468,3e-05,5.64173]
[1780482540384,45.04,67202.89,14.1,0.04472,3e-05,5.64622]
[1780482544121,45.04,67196.02,14.1,0.04449,3e-05,5.62205]
[1780482544412,45.04,67192.57,14.1,0.04437,3e-05,5.60984]
[1780482549447,45.04,67187.05,14.1,0.04418,3e-05,5.58959]
[1780482554482,45.04,67187.18,14.1,0.04418,3e-05,5.58987]
[1780482558750,45.04,67189.36,14.1,0.04426,3e-05,5.59761]
[1780482559517,45.04,67196.24,14.1,0.0445,3e-05,5.62291]
[1780482559644,45.04,67196.24,14.1,0.0445,3e-05,5.62291]
[1780482560451,45.04,67196.24,14.1,0.0445,3e-05,5.62291]
[1780482560524,45.04,67200.4,14.1,0.04465,3e-05,5.63834]
[1780482565562,45.04,67193.24,14.1,0.04439,3e-05,5.61194]
[1780482566165,45.04,67193.24,14.1,0.04439,3e-05,5.61194]
[1780482567576,45.04,67194.99,14.1,0.04446,3e-05,5.61857]
[1780482568923,45.05,67196.15,14.1,0.0445,3e-05,5.6231]
[1780482569066,45.05,67196.15,14.1,0.0445,3e-05,5.6231]
[1780482569224,45.05,67196.15,14.1,0.0445,3e-05,5.6231]
[1780482569225,45.05,67196.15,14.1,0.0445,3e-05,5.6231]
[1780482570154,45.05,67204.44,14.1,0.04479,4e-05,5.65357]
[1780482570597,45.05,67211.47,14.1,0.04504,4e-05,5.67948]
[1780482573966,45.05,67211.46,14.1,0.04502,4e-05,5.67622]
[1780482574625,45.05,67210.77,14.1,0.04499,4e-05,5.67393]
[1780482576934,45.05,67212.09,14.1,0.04505,4e-05,5.67921]
[1780482577646,45.05,67213.34,14.1,0.04509,4e-05,5.6836]
[1780482578896,45.05,67214.0,14.1,0.04511,4e-05,5.68583]
[1780482578978,45.05,67214.0,14.1,0.04511,4e-05,5.68583]
[1780482580349,45.05,67213.94,14.1,0.0451,4e-05,5.68541]
[1780482580375,45.05,67213.94,14.1,0.0451,4e-05,5.68522]
[1780482582875,45.05,67214.73,14.1,0.04513,4e-05,5.68832]
[1780482582933,45.05,67215.66,14.1,0.04517,4e-05,5.69193]
[1780482586341,45.05,67216.67,14.1,0.0452,4e-05,5.69521]
[1780482586625,45.05,67216.67,14.1,0.0452,4e-05,5.69521]
[1780482586443,45.04,67219.69,14.1,0.0453,4e-05,5.70583]
[1780482589088,45.04,67222.36,14.1,0.0454,4e-05,5.71579]
[1780482589121,45.05,67224.82,14.1,0.04549,4e-05,5.72498]
[1780482591067,45.04,67226.06,14.1,0.04553,4e-05,5.72927]
[1780482591095,45.04,67224.78,14.1,0.04548,4e-05,5.7243]
[1780482596779,45.05,67224.41,14.1,0.04548,4e-05,5.72384]
[1780482601815,45.05,67225.04,14.1,0.0455,4e-05,5.72686]
[1780482606850,45.05,67223.59,14.1,0.04546,4e-05,5.72225]
[1780482611885,45.05,67230.74,14.1,0.04572,4e-05,5.74918]
[1780482614371,45.05,67234.22,14.1,0.04585,4e-05,5.76211]
[1780482614965,45.05,67235.56,14.1,0.04589,4e-05,5.7672]
[1780482620950,45.05,67236.56,14.1,0.04594,4e-05,5.77134]
[1780482623169,45.05,67240.0,14.1,0.04606,4e-05,5.78412]
[1780482625131,45.05,67247.13,14.1,0.04632,4e-05,5.81057]
[1780482625175,45.05,67247.13,14.1,0.04632,4e-05,5.81057]
[1780482626215,45.05,67248.68,14.1,0.04637,4e-05,5.81633]
[1780482627451,45.05,67248.34,14.1,0.04636,4e-05,5.81506]
[1780482628059,45.05,67246.98,14.1,0.04631,4e-05,5.81002]
[1780482628406,45.05,67246.98,14.1,0.04631,4e-05,5.81002]
[1780482629395,45.05,67247.32,14.1,0.04632,4e-05,5.81129]
[1780482630238,45.05,67247.23,14.1,0.04632,4e-05,5.81096]
[1780482630867,45.05,67247.82,14.1,0.04634,4e-05,5.81315]
[1780482631301,45.05,67247.82,14.1,0.04634,4e-05,5.81315]
[1780482632206,45.05,67250.34,14.1,0.04641,4e-05,5.81978]
[1780482635813,45.05,67255.73,14.1,0.0466,4e-05,5.83967]
[1780482635816,45.05,67255.73,14.1,0.0466,4e-05,5.83967]
[1780482638431,45.05,67256.39,14.1,0.04663,4e-05,5.84205]
[1780482639582,45.05,67260.46,14.1,0.04677,4e-05,5.85709]
[1780482640008,45.05,67268.41,14.1,0.04706,4e-05,5.88665]
[1780482640254,45.05,67268.41,14.1,0.04706,4e-05,5.88665]
[1780482642492,45.05,67275.77,14.1,0.04733,4e-05,5.91406]
[1780482644081,45.05,67288.9,14.1,0.04781,4e-05,5.96307]
[1780482644163,45.05,67288.9,14.1,0.04781,4e-05,5.96307]
[1780482644271,45.05,67288.9,14.1,0.04781,4e-05,5.96307]
[1780482644420,45.05,67289.9,14.1,0.04784,4e-05,5.96635]
[1780482649442,45.04,67290.48,14.1,0.04784,4e-05,5.96656]
[1780482654675,45.04,67294.96,14.1,0.04797,4e-05,5.98019]
[1780482656421,45.03,67286.55,14.1,0.04765,4e-05,5.94714]
[1780482656516,45.03,67283.17,14.1,0.04751,4e-05,5.93316]
[1780482657011,45.03,67283.17,14.1,0.04751,4e-05,5.93316]
[1780482657242,45.03,67283.0,14.1,0.04751,4e-05,5.93252]
[1780482662280,45.02,67283.78,14.1,0.0475,4e-05,5.93251]
[1780482667323,45.01,67265.84,14.1,0.04682,4e-05,5.86252]
[1780482668161,45.01,67265.84,14.1,0.04682,4e-05,5.86252]
[1780482668718,45.01,67265.84,14.1,0.04682,4e-05,5.86252]
[1780482671815,45.01,67258.44,14.1,0.04653,4e-05,5.83267]
[1780482673282,45.01,67257.09,14.1,0.04648,4e-05,5.82765]
[1780482675959,45.0,67255.8,14.1,0.04642,4e-05,5.82163]
[1780482678856,45.0,67249.8,14.1,0.0462,4e-05,5.79823]
[1780482684655,45.0,67250.45,14.1,0.0462,4e-05,5.79886]
[1780482690487,44.99,67258.67,14.1,0.04647,4e-05,5.82683]
[1780482691571,44.99,67258.67,14.1,0.04647,4e-05,5.82683]
[1780482692697,44.99,67240.17,14.1,0.04578,4e-05,5.75479]
[1780482693698,44.99,67240.17,14.1,0.04578,4e-05,5.75479]
[1780482693789,44.99,67224.3,14.1,0.04522,4e-05,5.69642]
[1780482699825,44.98,67218.58,14.1,0.045,4e-05,5.67414]
[1780482705450,44.98,67221.25,14.1,0.04509,4e-05,5.68308]
[1780482711689,44.98,67207.64,14.1,0.0446,3e-05,5.63266]
[1780482711953,44.98,67205.64,14.1,0.04453,3e-05,5.62529]
[1780482717680,44.98,67196.77,14.1,0.04422,3e-05,5.59285]
[1780482722715,44.98,67201.67,14.1,0.04439,3e-05,5.61045]
[1780482727750,44.98,67205.7,14.1,0.04453,3e-05,5.62482]
[1780482730149,44.98,67208.0,14.1,0.04461,3e-05,5.63302]
[1780482735806,44.98,67208.31,14.1,0.04461,3e-05,5.63354]
[1780482740841,44.97,67208.02,14.1,0.0446,3e-05,5.63202]
[1780482746263,44.97,67210.72,14.1,0.04469,4e-05,5.64151]
[1780482749954,44.97,67221.08,14.1,0.04505,4e-05,5.67884]
[1780482755949,44.97,67238.7,14.1,0.04563,4e-05,5.7391]
[1780482757463,44.97,67238.7,14.1,0.04563,4e-05,5.7391]
[1780482762658,44.96,67241.54,14.1,0.04572,4e-05,5.74819]
[1780482763596,44.96,67242.15,14.1,0.04574,4e-05,5.74985]
[1780482764327,44.96,67241.21,14.1,0.0457,4e-05,5.74609]
[1780482767099,44.96,67259.4,14.1,0.04635,4e-05,5.81271]
[1780482767253,44.96,67259.4,14.1,0.04635,4e-05,5.81271]
[1780482773554,44.95,67271.47,14.1,0.04676,4e-05,5.855]
[1780482779122,44.94,67277.21,14.1,0.04693,4e-05,5.87318]
[1780482782716,44.94,67278.01,14.1,0.04695,4e-05,5.8752]
[1780482783926,44.94,67262.54,14.1,0.04638,4e-05,5.8165]
[1780482784038,44.94,67262.54,14.1,0.04638,4e-05,5.8165]
[1780482785066,44.94,67261.53,14.1,0.04634,4e-05,5.81231]
[1780482788551,44.93,67263.64,14.1,0.04641,4e-05,5.81898]
[1780482789184,44.93,67263.57,14.1,0.04639,4e-05,5.81792]
[1780482789334,44.93,67263.57,14.1,0.04639,4e-05,5.81792]
[1780482789771,44.93,67263.57,14.1,0.04639,4e-05,5.81792]
[1780482790362,44.93,67260.45,14.1,0.04628,4e-05,5.80592]
[1780482790900,44.93,67260.45,14.1,0.04628,4e-05,5.80592]
[1780482793220,44.93,67247.71,14.1,0.04581,4e-05,5.75769]
[1780482798255,44.92,67245.71,14.1,0.04573,4e-05,5.74887]
[1780482803291,44.92,67244.76,14.1,0.04568,4e-05,5.74399]
[1780482808331,44.92,67237.75,14.1,0.04541,4e-05,5.71669]
[1780482812198,44.92,67239.43,14.1,0.04545,4e-05,5.71957]
[1780482814450,44.91,67238.25,14.1,0.0454,4e-05,5.71478]
[1780482816934,44.91,67237.96,14.1,0.04539,4e-05,5.71331]
[1780482822430,44.91,67249.62,14.1,0.04579,4e-05,5.75467]
[1780482827465,44.9,67254.19,14.1,0.04594,4e-05,5.77017]
[1780482832500,44.9,67255.13,14.1,0.04595,4e-05,5.77216]
[1780482837535,44.9,67256.66,14.1,0.04599,4e-05,5.77631]
[1780482839621,44.9,67253.05,14.1,0.04586,4e-05,5.76264]
[1780482840990,44.89,67250.16,14.1,0.04575,4e-05,5.75139]
[1780482842481,44.89,67250.45,14.1,0.04576,4e-05,5.7522]
[1780482842728,44.89,67250.45,14.1,0.04576,4e-05,5.7522]
[1780482842808,44.89,67250.45,14.1,0.04576,4e-05,5.7522]
[1780482843583,44.89,67265.42,14.1,0.04629,4e-05,5.80712]
[1780482845383,44.89,67266.94,14.1,0.04634,4e-05,5.81242]
[1780482848618,44.89,67283.31,14.1,0.04692,4e-05,5.87193]
[1780482853653,44.88,67283.23,14.1,0.0469,4e-05,5.8693]
[1780482858694,44.87,67282.4,14.1,0.04684,4e-05,5.86388]
[1780482860886,44.87,67280.12,14.1,0.04676,4e-05,5.8549]
[1780482860984,44.87,67277.55,14.1,0.04666,4e-05,5.84485]
[1780482861998,44.87,67277.07,14.1,0.04664,4e-05,5.84304]
[1780482862342,44.87,67277.07,14.1,0.04664,4e-05,5.84304]
[1780482863725,44.87,67277.77,14.1,0.04667,4e-05,5.84565]
[1780482863729,44.87,67278.06,14.1,0.04668,4e-05,5.84672]
[1780482867649,44.87,67276.69,14.1,0.04661,4e-05,5.84033]
[1780482867806,44.87,67276.69,14.1,0.04661,4e-05,5.84033]
[1780482867813,44.87,67276.69,14.1,0.04661,4e-05,5.84033]
[1780482867862,44.87,67276.69,14.1,0.04661,4e-05,5.84033]
[1780482868608,44.87,67274.99,14.1,0.04655,4e-05,5.83358]
[1780482870361,44.87,67267.52,14.1,0.04627,4e-05,5.80498]
[1780482871386,44.86,67264.39,14.1,0.04615,4e-05,5.793]
[1780482872747,44.86,67262.86,14.1,0.04608,4e-05,5.78428]
[1780482873228,44.86,67261.59,14.1,0.04603,4e-05,5.77925]
[1780482878834,44.86,67262.62,14.1,0.04605,4e-05,5.78127]
[1780482883869,44.85,67260.38,14.1,0.04595,4e-05,5.77147]
[1780482889305,44.85,67255.1,14.1,0.04575,4e-05,5.75085]
[1780482891257,44.85,67251.7,14.1,0.04562,4e-05,5.73755]
[1780482891659,44.85,67251.7,14.1,0.04562,4e-05,5.73755]
[1780482892260,44.85,67248.17,14.1,0.04549,4e-05,5.72429]
[1780482892760,44.85,67248.17,14.1,0.04549,4e-05,5.72429]
[1780482899443,44.85,67230.43,14.1,0.04485,4e-05,5.65801]
[1780482902128,44.84,67243.02,14.1,0.0453,4e-05,5.7039]
[1780482908039,44.84,67246.48,14.1,0.04541,4e-05,5.71554]
[1780482913074,44.84,67245.36,14.1,0.04536,4e-05,5.71043]
[1780482918109,44.84,67240.43,14.1,0.04517,4e-05,5.69134]
[1780482919897,44.84,67240.43,14.1,0.04517,4e-05,5.69134]
[1780482921096,44.84,67237.13,14.1,0.04506,4e-05,5.67892]
[1780482923325,44.84,67237.25,14.1,0.04506,4e-05,5.67908]
[1780482924516,44.83,67234.74,14.1,0.04497,4e-05,5.66961]
[1780482925513,44.83,67233.44,14.1,0.04492,4e-05,5.66473]
[1780482925570,44.83,67231.8,14.1,0.04486,4e-05,5.65862]
[1780482926616,44.83,67231.8,14.1,0.04486,4e-05,5.65862]
[1780482927040,44.83,67231.8,14.1,0.04486,4e-05,5.65862]
[1780482926707,44.83,67232.19,14.1,0.04488,4e-05,5.66035]
[1780482927706,44.83,67232.19,14.1,0.04488,4e-05,5.66035]
[1780482933214,44.83,67230.29,14.1,0.04478,4e-05,5.6501]
[1780482936668,44.83,67230.8,14.1,0.0448,4e-05,5.65179]
[1780482936671,44.83,67230.8,14.1,0.0448,4e-05,5.65179]
[1780482942277,44.83,67236.97,14.1,0.04501,4e-05,5.6737]
[1780482947313,44.83,67244.69,14.1,0.04528,4e-05,5.70142]
[1780482952348,44.83,67239.11,14.1,0.04507,4e-05,5.67996]
[1780482958391,44.82,67238.4,14.1,0.04504,4e-05,5.67644]
[1780482962064,44.82,67239.4,14.1,0.04507,4e-05,5.67969]
[1780482963942,44.82,67230.61,14.1,0.04476,4e-05,5.64733]
[1780482967528,44.82,67229.92,14.1,0.04473,4e-05,5.64444]
[1780482972336,44.82,67213.64,14.1,0.04416,3e-05,5.58485]
[1780482972398,44.82,67213.64,14.1,0.04416,3e-05,5.58485]
[1780482977526,44.82,67201.53,14.1,0.04374,3e-05,5.54139]
[1780482978736,44.82,67201.53,14.1,0.04374,3e-05,5.54139]
[1780482984055,44.82,67201.09,14.1,0.04373,3e-05,5.54022]
[1780482984329,44.82,67201.46,14.1,0.04374,3e-05,5.54165]
[1780482986231,44.82,67183.64,14.1,0.04313,3e-05,5.4777]
[1780482988037,44.82,67173.18,14.1,0.04278,3e-05,5.44046]
[1780482988049,44.83,67166.81,14.1,0.04256,3e-05,5.41799]
[1780482990590,44.82,67160.81,14.1,0.04236,3e-05,5.3962]
[1780482990903,44.82,67160.81,14.1,0.04236,3e-05,5.3962]
[1780482992133,44.82,67152.83,14.1,0.04209,3e-05,5.36771]
[1780482992344,44.82,67149.11,14.1,0.04194,3e-05,5.3518]
[1780482992385,44.82,67149.11,14.1,0.04194,3e-05,5.3518]
[1780482992718,44.82,67149.11,14.1,0.04194,3e-05,5.3518]
[1780482992827,44.82,67149.11,14.1,0.04194,3e-05,5.3518]
[1780482993769,44.82,67140.02,14.1,0.04164,3e-05,5.31962]
[1780482994143,44.82,67140.02,14.1,0.04164,3e-05,5.31962]
[1780482994287,44.82,67132.32,14.1,0.04138,3e-05,5.2925]
[1780482994556,44.82,67132.32,14.1,0.04138,3e-05,5.2925]
[1780482996148,44.82,67127.1,14.1,0.04121,3e-05,5.27419]
[1780482996503,44.82,67127.1,14.1,0.04121,3e-05,5.27419]
[1780482996994,44.82,67127.1,14.1,0.04121,3e-05,5.27419]
[1780483001720,44.82,67129.57,14.1,0.04129,3e-05,5.28278]
[1780483006734,44.82,67122.02,14.1,0.04104,3e-05,5.25658]
[1780483008585,44.82,67123.99,14.1,0.04111,3e-05,5.26349]
[1780483013782,44.82,67127.82,14.1,0.04124,3e-05,5.27693]
[1780483018819,44.82,67127.26,14.1,0.04122,3e-05,5.27491]
[1780483023856,44.82,67129.36,14.1,0.04129,3e-05,5.28226]
[1780483026877,44.82,67143.02,14.1,0.04174,3e-05,5.33014]
[1780483027176,44.82,67143.02,14.1,0.04174,3e-05,5.33014]
[1780483028609,44.82,67143.73,14.1,0.04176,3e-05,5.33255]
[1780483030338,44.82,67146.54,14.1,0.04185,3e-05,5.34224]
[1780483032303,44.82,67146.65,14.1,0.04185,3e-05,5.34239]
[1780483034990,44.82,67147.13,14.1,0.04187,3e-05,5.34385]
[1780483035346,44.82,67147.24,14.1,0.04187,3e-05,5.34411]
[1780483035521,44.82,67147.24,14.1,0.04187,3e-05,5.34411]
[1780483037227,44.82,67160.44,14.1,0.04231,3e-05,5.39054]
[1780483042988,44.82,67160.37,14.1,0.0423,3e-05,5.38911]
[1780483048024,44.81,67161.23,14.1,0.04232,3e-05,5.39118]
[1780483053059,44.81,67159.44,14.1,0.04223,3e-05,5.38126]
[1780483058094,44.81,67159.64,14.1,0.04222,3e-05,5.38104]
[1780483063129,44.81,67159.62,14.1,0.04222,3e-05,5.38008]
[1780483068164,44.8,67160.32,14.1,0.04223,3e-05,5.38168]
[1780483073199,44.8,67157.42,14.1,0.04212,3e-05,5.37051]
[1780483078234,44.8,67155.94,14.1,0.04207,3e-05,5.36449]
[1780483083272,44.8,67157.28,14.1,0.0421,3e-05,5.36847]
[1780483085689,44.8,67158.63,14.1,0.04215,3e-05,5.3731]
[1780483085721,44.8,67160.38,14.1,0.0422,3e-05,5.37897]
[1780483090036,44.8,67177.09,14.1,0.04278,3e-05,5.43961]
[1780483090460,44.8,67177.09,14.1,0.04278,3e-05,5.43961]
[1780483090482,44.8,67191.53,14.1,0.04327,3e-05,5.49137]
[1780483092786,44.8,67193.18,14.1,0.04333,3e-05,5.4976]
[1780483098378,44.8,67198.55,14.1,0.04352,3e-05,5.51769]
[1780483103414,44.8,67201.15,14.1,0.04362,3e-05,5.52763]
[1780483108449,44.8,67199.05,14.1,0.04355,3e-05,5.52056]
[1780483113484,44.81,67199.2,14.1,0.04354,3e-05,5.51901]
[1780483118235,44.81,67199.12,14.1,0.04354,3e-05,5.51907]
[1780483119526,44.81,67220.32,14.1,0.04428,3e-05,5.59618]
[1780483122725,44.81,67223.16,14.1,0.04438,3e-05,5.60649]
[1780483128591,44.81,67217.03,14.1,0.04417,3e-05,5.58418]
[1780483129740,44.81,67217.03,14.1,0.04417,3e-05,5.58418]
[1780483131270,44.81,67218.32,14.1,0.04421,3e-05,5.58889]
[1780483133317,44.81,67234.82,14.1,0.04479,4e-05,5.64906]
[1780483138661,44.81,67238.02,14.1,0.0449,4e-05,5.6601]
[1780483143701,44.8,67236.13,14.1,0.04482,4e-05,5.65264]
[1780483145774,44.8,67238.36,14.1,0.0449,4e-05,5.66071]
[1780483146251,44.8,67238.36,14.1,0.0449,4e-05,5.66071]
[1780483148902,44.8,67247.57,14.1,0.04522,4e-05,5.69411]
[1780483149324,44.8,67247.48,14.1,0.04522,4e-05,5.69361]
[1780483149925,44.8,67247.48,14.1,0.04522,4e-05,5.69361]
[1780483157242,44.8,67247.54,14.1,0.04521,4e-05,5.69283]
[1780483158252,44.8,67247.01,14.1,0.04519,4e-05,5.69055]
[1780483158399,44.8,67253.37,14.1,0.04541,4e-05,5.71382]
[1780483158567,44.8,67253.37,14.1,0.04541,4e-05,5.71382]
[1780483160496,44.8,67273.88,14.1,0.04614,4e-05,5.78936]
[1780483163503,44.79,67291.87,14.1,0.04679,4e-05,5.85547]
[1780483166176,44.79,67297.47,14.1,0.04698,4e-05,5.8756]
[1780483166297,44.79,67298.08,14.1,0.047,4e-05,5.87743]
[1780483166826,44.79,67298.08,14.1,0.047,4e-05,5.87743]
[1780483167483,44.79,67310.28,14.1,0.04745,4e-05,5.92333]
[1780483168168,44.79,67310.28,14.1,0.04745,4e-05,5.92333]
[1780483168219,44.79,67312.58,14.1,0.04753,4e-05,5.93189]
[1780483169221,44.79,67312.58,14.1,0.04753,4e-05,5.93189]
[1780483169369,44.79,67318.49,14.1,0.04774,4e-05,5.95371]
[1780483169444,44.79,67318.49,14.1,0.04774,4e-05,5.95371]
[1780483170067,44.79,67318.49,14.1,0.04774,4e-05,5.95371]
[1780483170555,44.79,67316.48,14.1,0.04767,4e-05,5.94592]
[1780483170638,44.79,67316.48,14.1,0.04767,4e-05,5.94592]
[1780483170892,44.79,67314.49,14.1,0.04759,4e-05,5.93783]
[1780483171451,44.79,67314.49,14.1,0.04759,4e-05,5.93783]
[1780483172093,44.79,67313.22,14.1,0.04752,4e-05,5.92972]
[1780483172517,44.79,67313.22,14.1,0.04752,4e-05,5.92972]
[1780483172897,44.79,67313.22,14.1,0.04752,4e-05,5.92972]
[1780483172905,44.78,67309.59,14.1,0.04738,4e-05,5.91548]
[1780483175485,44.78,67308.78,14.1,0.04734,4e-05,5.91221]
[1780483178722,44.78,67310.07,14.1,0.04739,4e-05,5.91677]
[1780483178947,44.78,67311.84,14.1,0.04745,4e-05,5.92335]
[1780483180635,44.78,67309.98,14.1,0.04738,4e-05,5.9158]
[1780483180771,44.78,67309.98,14.1,0.04738,4e-05,5.9158]
[1780483180960,44.78,67309.02,14.1,0.04734,4e-05,5.91166]
[1780483183129,44.78,67305.69,14.1,0.04721,4e-05,5.89902]
[1780483184014,44.78,67301.21,14.1,0.04705,4e-05,5.88208]
[1780483184102,44.78,67286.55,14.1,0.04651,4e-05,5.82707]
[1780483185190,44.78,67286.55,14.1,0.04651,4e-05,5.82707]
[1780483185211,44.78,67281.52,14.1,0.04633,4e-05,5.80793]
[1780483185692,44.78,67281.52,14.1,0.04633,4e-05,5.80793]
[1780483185758,44.78,67281.52,14.1,0.04633,4e-05,5.80793]
[1780483186010,44.78,67281.52,14.1,0.04633,4e-05,5.80793]
[1780483186069,44.78,67281.31,14.1,0.04632,4e-05,5.80721]
[1780483188230,44.78,67280.42,14.1,0.04629,4e-05,5.80356]
[1780483188235,44.78,67275.2,14.1,0.04609,4e-05,5.7838]
[1780483188850,44.78,67275.2,14.1,0.04609,4e-05,5.7838]
[1780483189024,44.78,67274.17,14.1,0.04606,4e-05,5.78008]
[1780483194061,44.77,67273.12,14.1,0.04601,4e-05,5.77478]
[1780483196244,44.77,67271.74,14.1,0.04595,4e-05,5.76937]
[1780483196276,44.77,67257.39,14.1,0.04544,4e-05,5.71596]
[1780483197644,44.77,67245.8,14.1,0.04502,4e-05,5.67308]
[1780483198196,44.77,67245.8,14.1,0.04502,4e-05,5.67308]
[1780483198833,44.77,67245.77,14.1,0.04502,4e-05,5.67286]
[1780483200144,44.77,67245.78,14.1,0.04502,4e-05,5.67278]
[1780483204748,44.77,67244.2,14.1,0.04496,4e-05,5.66643]
[1780483205689,44.77,67243.95,14.1,0.04495,4e-05,5.66541]
[1780483207609,44.77,67240.45,14.1,0.04482,4e-05,5.65238]
[1780483208135,44.77,67240.45,14.1,0.04482,4e-05,5.65238]
[1780483209427,44.77,67238.21,14.1,0.04474,4e-05,5.64401]
[1780483212806,44.77,67234.87,14.1,0.04462,4e-05,5.63162]
[1780483215880,44.77,67233.73,14.1,0.04458,4e-05,5.62731]
[1780483218611,44.77,67233.1,14.1,0.04456,4e-05,5.62489]
[1780483218614,44.77,67233.1,14.1,0.04456,4e-05,5.62489]
[1780483221121,44.77,67232.04,14.1,0.04452,4e-05,5.62094]
[1780483223726,44.77,67230.68,14.1,0.04447,4e-05,5.61592]
[1780483225626,44.77,67231.35,14.1,0.0445,4e-05,5.6183]
[1780483231395,44.77,67228.46,14.1,0.04439,4e-05,5.60764]
[1780483234086,44.77,67229.43,14.1,0.04441,4e-05,5.60848]
[1780483234347,44.77,67229.43,14.1,0.04441,4e-05,5.60848]
[1780483238670,44.77,67214.92,14.1,0.0439,3e-05,5.55576]
[1780483238671,44.77,67214.92,14.1,0.0439,3e-05,5.55576]
[1780483244420,44.77,67212.8,14.1,0.04383,3e-05,5.54856]
[1780483250185,44.77,67213.27,14.1,0.04385,3e-05,5.55062]
[1780483256504,44.77,67210.15,14.1,0.04375,3e-05,5.54016]
[1780483261588,44.77,67205.25,14.1,0.04359,3e-05,5.52298]
[1780483267590,44.77,67201.17,14.1,0.04346,3e-05,5.50919]
[1780483272625,44.78,67200.97,14.1,0.04346,3e-05,5.50927]
[1780483277661,44.78,67201.09,14.1,0.04347,3e-05,5.51051]
[1780483282696,44.78,67200.54,14.1,0.04346,3e-05,5.50934]
[1780483287732,44.78,67196.47,14.1,0.04333,3e-05,5.49548]
[1780483292768,44.79,67192.73,14.1,0.04319,3e-05,5.48035]
[1780483295839,44.79,67197.83,14.1,0.04337,3e-05,5.49912]
[1780483297158,44.79,67201.77,14.1,0.04351,3e-05,5.51371]
[1780483302837,44.79,67198.56,14.1,0.04341,3e-05,5.50317]
[1780483307355,44.79,67198.49,14.1,0.04341,3e-05,5.50343]
[1780483311900,44.8,67184.11,14.1,0.04293,3e-05,5.45299]
[1780483316429,44.8,67183.24,14.1,0.04291,3e-05,5.45064]
[1780483320963,44.8,67184.14,14.1,0.04294,3e-05,5.45374]
[1780483325999,44.8,67194.78,14.1,0.04331,3e-05,5.4928]
[1780483331046,44.8,67193.21,14.1,0.04326,3e-05,5.48804]
[1780483336081,44.8,67191.99,14.1,0.04323,3e-05,5.48459]
[1780483341116,44.81,67191.3,14.1,0.04322,3e-05,5.48303]
[1780483346152,44.81,67187.8,14.1,0.04311,3e-05,5.47137]
[1780483349468,44.81,67187.95,14.1,0.04312,3e-05,5.47232]
[1780483357728,44.81,67182.31,14.1,0.0429,3e-05,5.44871]
[1780483363273,44.81,67183.4,14.1,0.04294,3e-05,5.45366]
[1780483368308,44.81,67181.62,14.1,0.04289,3e-05,5.44845]
[1780483373343,44.82,67173.16,14.1,0.04262,3e-05,5.41943]
[1780483379385,44.82,67182.04,14.1,0.04293,3e-05,5.45267]
[1780483384420,44.82,67182.17,14.1,0.04295,3e-05,5.45425]
[1780483387268,44.83,67188.44,14.1,0.04317,3e-05,5.47716]
[1780483389273,44.83,67191.77,14.1,0.04329,3e-05,5.48947]
[1780483392898,44.83,67196.29,14.1,0.04345,3e-05,5.50632]
[1780483395600,44.83,67198.42,14.1,0.04352,3e-05,5.51435]
[1780483398329,44.83,67199.82,14.1,0.04357,3e-05,5.51962]
[1780483399052,44.83,67200.04,14.1,0.04358,3e-05,5.52052]
[1780483404564,44.83,67199.93,14.1,0.04359,3e-05,5.52078]
[1780483406161,44.83,67200.28,14.1,0.0436,3e-05,5.52214]
[1780483407344,44.83,67200.39,14.1,0.0436,3e-05,5.52264]
[1780483412832,44.83,67200.5,14.1,0.04359,3e-05,5.5209]
[1780483413462,44.83,67200.5,14.1,0.04359,3e-05,5.5209]
[1780483418662,44.84,67201.4,14.1,0.04363,3e-05,5.52486]
[1780483423697,44.84,67201.95,14.1,0.04365,3e-05,5.52732]
[1780483428732,44.84,67201.14,14.1,0.04363,3e-05,5.52488]
[1780483433768,44.84,67201.09,14.1,0.04363,3e-05,5.52518]
[1780483439810,44.84,67199.59,14.1,0.04359,3e-05,5.52034]
[1780483444845,44.84,67207.45,14.1,0.04386,3e-05,5.54914]
[1780483449881,44.84,67191.82,14.1,0.04333,3e-05,5.49312]
[1780483452268,44.84,67191.52,14.1,0.04332,3e-05,5.49218]
[1780483453469,44.84,67190.91,14.1,0.0433,3e-05,5.49029]
[1780483453476,44.84,67187.09,14.1,0.04317,3e-05,5.47638]
[1780483458944,44.84,67178.68,14.1,0.04287,3e-05,5.44478]
[1780483463900,44.84,67170.97,14.1,0.04259,3e-05,5.41615]
[1780483467436,44.83,67169.93,14.1,0.04255,3e-05,5.4115]
[1780483473047,44.83,67158.05,14.1,0.04212,3e-05,5.36534]
[1780483477617,44.83,67157.5,14.1,0.04209,3e-05,5.36295]
[1780483478273,44.83,67156.79,14.1,0.04207,3e-05,5.36029]
[1780483479156,44.83,67133.98,14.1,0.04131,3e-05,5.27983]
[1780483483556,44.83,67132.18,14.1,0.04125,3e-05,5.27342]
[1780483485808,44.83,67127.84,14.1,0.0411,3e-05,5.25822]
[1780483488134,44.83,67129.67,14.1,0.04117,3e-05,5.26465]
[1780483493031,44.83,67142.7,14.1,0.0416,3e-05,5.31025]
[1780483494184,44.83,67142.95,14.1,0.0416,3e-05,5.31106]
[1780483496130,44.83,67143.83,14.1,0.04163,3e-05,5.314]
[1780483501245,44.83,67144.5,14.1,0.04165,3e-05,5.31585]
[1780483506478,44.83,67144.14,14.1,0.04163,3e-05,5.31424]
[1780483509830,44.82,67147.69,14.1,0.04175,3e-05,5.32623]
[1780483515349,44.82,67134.98,14.1,0.04132,3e-05,5.28128]
[1780483520384,44.82,67138.02,14.1,0.04142,3e-05,5.29171]
[1780483525419,44.82,67126.13,14.1,0.04103,3e-05,5.25003]
[1780483530454,44.82,67131.37,14.1,0.0412,3e-05,5.26842]
[1780483535489,44.82,67133.49,14.1,0.04125,3e-05,5.27317]
[1780483536500,44.82,67133.49,14.1,0.04125,3e-05,5.27317]
[1780483537557,44.82,67133.74,14.1,0.04126,3e-05,5.27402]
[1780483543545,44.82,67135.68,14.1,0.04132,3e-05,5.28063]
[1780483548579,44.82,67136.67,14.1,0.04135,3e-05,5.28387]
[1780483553635,44.82,67131.39,14.1,0.04118,3e-05,5.26522]
[1780483559657,44.82,67124.44,14.1,0.04095,3e-05,5.24094]
[1780483564776,44.82,67125.27,14.1,0.04098,3e-05,5.24398]
[1780483570734,44.82,67125.03,14.1,0.04097,3e-05,5.24328]
[1780483575769,44.82,67124.75,14.1,0.04096,3e-05,5.24243]
[1780483580804,44.82,67124.1,14.1,0.04094,3e-05,5.2403]
[1780483586846,44.82,67123.79,14.1,0.04093,3e-05,5.23942]
[1780483589523,44.82,67121.52,14.1,0.04086,3e-05,5.23155]
[1780483594902,44.82,67119.22,14.1,0.04077,3e-05,5.22139]
[1780483599937,44.82,67116.64,14.1,0.04069,3e-05,5.21277]
[1780483604972,44.83,67122.04,14.1,0.04087,3e-05,5.23195]
[1780483610009,44.83,67120.85,14.1,0.04083,3e-05,5.22804]
[1780483612931,44.83,67119.02,14.1,0.04077,3e-05,5.22177]
[1780483618062,44.83,67120.58,14.1,0.04083,3e-05,5.22756]
[1780483623098,44.83,67120.8,14.1,0.04084,3e-05,5.22856]
[1780483628133,44.83,67131.85,14.1,0.0412,3e-05,5.26738]
[1780483633168,44.83,67122.09,14.1,0.04088,3e-05,5.23334]
[1780483638203,44.83,67110.86,14.1,0.04052,3e-05,5.19461]
[1780483643238,44.83,67111.54,14.1,0.04055,3e-05,5.19756]
[1780483643942,44.83,67111.54,14.1,0.04055,3e-05,5.19756]
[1780483650287,44.83,67113.18,14.1,0.0406,3e-05,5.20389]
[1780483651826,44.83,67113.18,14.1,0.0406,3e-05,5.20389]
[1780483657336,44.84,67104.8,14.1,0.04032,3e-05,5.17312]
[1780483663378,44.84,67105.01,14.1,0.04034,3e-05,5.17465]
[1780483668413,44.84,67104.71,14.1,0.04033,3e-05,5.17427]
[1780483673448,44.84,67105.33,14.1,0.04036,3e-05,5.17706]
[1780483680497,44.84,67105.38,14.1,0.04037,3e-05,5.1781]
[1780483685532,44.85,67109.47,14.1,0.04051,3e-05,5.19286]
[1780483690567,44.85,67106.45,14.1,0.04041,3e-05,5.18292]
[1780483695602,44.85,67106.43,14.1,0.04042,3e-05,5.18343]
[1780483700637,44.85,67108.24,14.1,0.04048,3e-05,5.19022]
[1780483705672,44.85,67105.97,14.1,0.04041,3e-05,5.18292]
[1780483711714,44.85,67105.22,14.1,0.04038,3e-05,5.17846]
[1780483712015,44.85,67105.22,14.1,0.04038,3e-05,5.17846]
[1780483717756,44.86,67105.46,14.1,0.04039,3e-05,5.18002]
[1780483722791,44.86,67112.26,14.1,0.04062,3e-05,5.20409]
[1780483727826,44.86,67115.37,14.1,0.04072,3e-05,5.21525]
[1780483732861,44.86,67118.16,14.1,0.04082,3e-05,5.22524]
[1780483733034,44.86,67118.16,14.1,0.04082,3e-05,5.22524]
[1780483738903,44.86,67115.16,14.1,0.04072,3e-05,5.215]
[1780483743514,44.86,67115.62,14.1,0.04074,3e-05,5.21684]
[1780483743520,44.86,67115.62,14.1,0.04074,3e-05,5.21684]
[1780483744613,44.86,67115.68,14.1,0.04074,3e-05,5.2171]
[1780483744642,44.86,67115.68,14.1,0.04074,3e-05,5.2171]
[1780483744843,44.86,67115.68,14.1,0.04074,3e-05,5.2171]
[1780483744945,44.86,67115.61,14.1,0.04074,3e-05,5.21692]
[1780483749303,44.92,67122.47,14.1,0.04118,3e-05,5.26259]
[1780483751203,44.94,67131.22,14.1,0.04151,3e-05,5.29844]
[1780483751812,44.94,67131.22,14.1,0.04151,3e-05,5.29844]
[1780483751994,44.95,67129.91,14.1,0.04151,3e-05,5.29806]
[1780483757029,44.98,67128.96,14.1,0.04159,3e-05,5.30614]
[1780483762603,44.99,67128.85,14.1,0.04162,3e-05,5.30898]
[1780483770120,45.01,67129.0,14.1,0.04169,3e-05,5.31669]
[1780483775155,45.02,67117.72,14.1,0.04134,3e-05,5.27861]
[1780483780190,45.11,67117.47,14.1,0.04166,3e-05,5.31137]
[1780483785875,45.2,67115.39,14.1,0.04188,3e-05,5.33442]
[1780483788246,45.2,67133.74,14.1,0.04252,3e-05,5.40185]
[1780483791829,45.21,67136.52,14.1,0.04263,3e-05,5.41295]
[1780483797309,45.22,67137.66,14.1,0.04271,3e-05,5.42119]
[1780483800681,45.22,67137.71,14.1,0.04272,3e-05,5.42255]
[1780483803362,45.23,67124.75,14.1,0.04232,3e-05,5.37983]
[1780483808396,45.24,67124.77,14.1,0.04235,3e-05,5.38319]
[1780483813431,45.25,67118.15,14.1,0.04216,3e-05,5.36326]
[1780483818466,45.26,67118.57,14.1,0.04221,3e-05,5.36814]
[1780483823501,45.27,67118.53,14.1,0.04224,3e-05,5.37139]
[1780483828537,45.28,67125.83,14.1,0.04251,3e-05,5.40041]
[1780483829521,45.28,67125.83,14.1,0.04251,3e-05,5.40041]
[1780483834488,45.28,67127.18,14.1,0.04257,3e-05,5.40563]
[1780483839613,45.3,67127.23,14.1,0.04261,3e-05,5.40947]
[1780483844649,45.3,67126.67,14.1,0.04262,3e-05,5.41054]
[1780483849684,45.31,67124.8,14.1,0.04259,3e-05,5.40697]
[1780483854719,45.32,67122.52,14.1,0.04254,3e-05,5.40203]
[1780483859754,45.33,67120.18,14.1,0.04249,3e-05,5.39692]
[1780483864790,45.34,67107.13,14.1,0.04209,3e-05,5.35434]
[1780483869825,45.35,67106.89,14.1,0.04211,3e-05,5.35699]
[1780483874860,45.36,67106.97,14.1,0.04215,3e-05,5.36064]
[1780483879895,45.37,67100.85,14.1,0.04198,3e-05,5.34263]
[1780483883968,45.37,67103.91,14.1,0.0421,3e-05,5.35546]
[1780483885910,45.41,67102.53,14.1,0.04219,3e-05,5.36401]
[1780483890974,45.42,67100.8,14.1,0.04217,3e-05,5.36191]
[1780483896021,45.43,67091.53,14.1,0.04187,3e-05,5.33038]
[1780483901055,45.44,67096.75,14.1,0.04208,3e-05,5.35211]
[1780483902003,45.44,67096.75,14.1,0.04208,3e-05,5.35211]
[1780483903947,45.44,67095.15,14.1,0.04204,3e-05,5.34788]
[1780483909111,45.45,67100.84,14.1,0.04227,3e-05,5.37181]
[1780483914146,45.46,67101.36,14.1,0.04232,3e-05,5.37681]
[1780483919068,45.47,67098.15,14.1,0.04223,3e-05,5.36814]
[1780483921034,45.47,67098.23,14.1,0.04225,3e-05,5.36972]
[1780483926230,45.48,67110.13,14.1,0.04268,3e-05,5.41523]
[1780483931265,45.49,67109.34,14.1,0.04269,3e-05,5.41531]
[1780483936300,45.5,67108.73,14.1,0.04269,3e-05,5.41601]
[1780483938046,45.5,67108.73,14.1,0.04269,3e-05,5.41601]
[1780483938298,45.5,67112.95,14.1,0.04285,3e-05,5.432]
[1780483940068,45.5,67122.31,14.1,0.04316,3e-05,5.46503]
[1780483941531,45.52,67133.78,14.1,0.0436,3e-05,5.51104]
[1780483947378,45.53,67138.71,14.1,0.0438,3e-05,5.53136]
[1780483952413,45.53,67134.77,14.1,0.04366,3e-05,5.51655]
[1780483957448,45.54,67134.01,14.1,0.04366,3e-05,5.51584]
[1780483962483,45.54,67136.27,14.1,0.04375,3e-05,5.52588]
[1780483965550,45.55,67135.61,14.1,0.04374,3e-05,5.52469]
[1780483971547,45.55,67120.76,14.1,0.04327,3e-05,5.47516]
[1780483976582,45.56,67119.96,14.1,0.04326,3e-05,5.47468]
[1780483979808,45.56,67120.06,14.1,0.04327,3e-05,5.47551]
[1780483979834,45.56,67120.06,14.1,0.04327,3e-05,5.47551]
[1780483982628,45.57,67120.02,14.1,0.04329,3e-05,5.47725]
[1780483988666,45.58,67120.41,14.1,0.04333,3e-05,5.48191]
[1780483993701,45.58,67119.4,14.1,0.04332,3e-05,5.48063]
[1780483998736,45.59,67118.94,14.1,0.04333,3e-05,5.48131]
[1780484003770,45.6,67118.98,14.1,0.04335,3e-05,5.48372]
[1780484009813,45.6,67119.16,14.1,0.04339,3e-05,5.48704]
[1780484014849,45.61,67110.42,14.1,0.04309,3e-05,5.4559]
[1780484019888,45.62,67111.33,14.1,0.04315,3e-05,5.46157]
[1780484025055,45.62,67109.8,14.1,0.04312,3e-05,5.45811]
[1780484027512,45.63,67110.67,14.1,0.04316,3e-05,5.46263]
[1780484032983,45.63,67112.53,14.1,0.04325,3e-05,5.47207]
[1780484039026,45.64,67111.73,14.1,0.04325,3e-05,5.47202]
[1780484044062,45.65,67119.78,14.1,0.04354,3e-05,5.50265]
[1780484049098,45.65,67125.87,14.1,0.04377,3e-05,5.52631]
[1780484054133,45.66,67127.38,14.1,0.04384,3e-05,5.53341]
[1780484059169,45.66,67127.42,14.1,0.04386,3e-05,5.53532]
[1780484064204,45.67,67127.25,14.1,0.04387,3e-05,5.53648]
[1780484069240,45.67,67125.54,14.1,0.04383,3e-05,5.5322]
[1780484074275,45.68,67126.48,14.1,0.04386,3e-05,5.53467]
[1780484079310,45.68,67125.71,14.1,0.04385,3e-05,5.53372]
[1780484084345,45.69,67126.71,14.1,0.0439,3e-05,5.53906]
[1780484093281,45.69,67127.73,14.1,0.04395,3e-05,5.54409]
[1780484093298,45.69,67127.73,14.1,0.04395,3e-05,5.54409]
[1780484093334,45.69,67127.73,14.1,0.04395,3e-05,5.54409]
[1780484093442,45.7,67127.43,14.1,0.04396,3e-05,5.54474]
[1780484093703,45.7,67127.43,14.1,0.04396,3e-05,5.54474]
[1780484094981,45.7,67133.17,14.1,0.04416,3e-05,5.56548]
[1780484095136,45.7,67133.17,14.1,0.04416,3e-05,5.56548]
[1780484095319,45.7,67133.17,14.1,0.04416,3e-05,5.56548]
[1780484100461,45.7,67143.62,14.1,0.04453,3e-05,5.6043]
[1780484105688,45.7,67143.55,14.1,0.04454,3e-05,5.60499]
[1780484105761,45.7,67143.55,14.1,0.04454,3e-05,5.60499]
[1780484108132,45.7,67144.16,14.1,0.04456,3e-05,5.60765]
[1780484110830,45.71,67144.06,14.1,0.04456,3e-05,5.60776]
[1780484111407,45.71,67144.06,14.1,0.04456,3e-05,5.60776]
[1780484111513,45.71,67144.77,14.1,0.0446,3e-05,5.611]
[1780484112032,45.71,67144.77,14.1,0.0446,3e-05,5.611]
[1780484112152,45.71,67144.77,14.1,0.0446,3e-05,5.611]
[1780484112157,45.71,67160.35,14.1,0.04514,3e-05,5.66722]
[1780484112895,45.71,67160.35,14.1,0.04514,3e-05,5.66722]
[1780484114550,45.71,67176.73,14.1,0.04571,4e-05,5.72668]
[1780484115549,45.71,67181.47,14.1,0.04588,4e-05,5.74394]
[1780484116037,45.71,67181.47,14.1,0.04588,4e-05,5.74394]
[1780484118144,45.71,67172.43,14.1,0.04556,4e-05,5.71113]
[1780484121025,45.71,67174.84,14.1,0.04565,4e-05,5.72006]
[1780484121275,45.71,67174.84,14.1,0.04565,4e-05,5.72006]
[1780484123942,45.71,67180.59,14.1,0.04585,4e-05,5.74111]
[1780484130390,45.71,67181.85,14.1,0.0459,4e-05,5.74577]
[1780484130396,45.71,67181.85,14.1,0.0459,4e-05,5.74577]
[1780484135719,45.71,67195.12,14.1,0.04635,4e-05,5.79139]
[1780484140058,45.71,67201.73,14.1,0.04658,4e-05,5.81535]
[1780484140725,45.71,67203.65,14.1,0.04665,4e-05,5.82229]
[1780484143311,45.71,67213.05,14.1,0.04698,4e-05,5.85658]
[1780484147508,45.71,67217.88,14.1,0.04715,4e-05,5.87345]
[1780484148594,45.71,67218.14,14.1,0.04716,4e-05,5.87421]
[1780484150059,45.71,67218.6,14.1,0.04717,4e-05,5.87571]
[1780484152012,45.7,67216.03,14.1,0.04707,4e-05,5.86583]
[1780484154310,45.7,67215.05,14.1,0.04704,4e-05,5.86185]
[1780484157561,45.7,67200.88,14.1,0.04652,4e-05,5.80922]
[1780484159528,45.7,67201.1,14.1,0.04653,4e-05,5.80986]
[1780484164775,45.7,67201.26,14.1,0.04653,4e-05,5.80999]
[1780484164781,45.7,67201.26,14.1,0.04653,4e-05,5.80999]
[1780484164922,45.7,67202.78,14.1,0.04658,4e-05,5.81548]
[1780484169957,45.7,67203.53,14.1,0.04663,4e-05,5.8201]
[1780484174992,45.71,67201.6,14.1,0.04658,4e-05,5.81492]
[1780484180045,45.72,67203.04,14.1,0.04665,4e-05,5.8221]
[1780484185080,45.72,67201.91,14.1,0.04663,4e-05,5.81985]
[1780484190116,45.73,67201.98,14.1,0.04665,4e-05,5.82201]
[1780484193670,45.73,67203.68,14.1,0.0467,4e-05,5.82664]
[1780484199180,45.73,67215.48,14.1,0.04715,4e-05,5.87218]
[1780484201338,45.74,67215.15,14.1,0.04714,4e-05,5.87125]
[1780484201377,45.74,67215.15,14.1,0.04714,4e-05,5.87125]
[1780484203250,45.74,67229.86,14.1,0.04768,4e-05,5.92645]
[1780484208285,45.74,67221.25,14.1,0.04738,4e-05,5.89574]
[1780484213320,45.74,67223.01,14.1,0.04745,4e-05,5.90349]
[1780484218355,45.75,67227.02,14.1,0.04761,4e-05,5.91947]
[1780484223390,45.75,67230.06,14.1,0.04773,4e-05,5.93178]
[1780484225404,45.75,67216.32,14.1,0.04724,4e-05,5.88138]
[1780484228574,45.75,67212.49,14.1,0.04711,4e-05,5.86809]
[1780484228623,45.75,67212.49,14.1,0.04711,4e-05,5.86809]
[1780484229432,45.75,67208.19,14.1,0.04695,4e-05,5.85209]
[1780484229993,45.75,67208.19,14.1,0.04695,4e-05,5.85209]
[1780484235475,45.75,67201.1,14.1,0.04669,4e-05,5.82535]
[1780484237509,45.75,67199.03,14.1,0.04662,4e-05,5.81767]
[1780484242526,45.75,67181.11,14.1,0.04598,4e-05,5.75223]
[1780484248383,45.75,67181.89,14.1,0.04601,4e-05,5.75515]
[1780484253604,45.75,67188.25,14.1,0.04621,4e-05,5.7756]
[1780484258638,45.75,67188.11,14.1,0.04621,4e-05,5.77499]
[1780484263674,45.75,67193.69,14.1,0.0464,4e-05,5.79527]
[1780484268709,45.75,67194.42,14.1,0.04643,4e-05,5.79767]
[1780484274044,45.75,67195.34,14.1,0.04646,4e-05,5.8008]
[1780484275989,45.75,67195.73,14.1,0.04647,4e-05,5.8021]
[1780484281801,45.75,67195.08,14.1,0.04644,4e-05,5.79926]
[1780484287507,45.75,67195.33,14.1,0.04645,4e-05,5.79992]
[1780484287888,45.75,67195.3,14.1,0.04645,4e-05,5.79969]
[1780484289238,45.75,67197.11,14.1,0.04651,4e-05,5.80624]
[1780484289733,45.75,67200.05,14.1,0.04661,4e-05,5.81693]
[1780484290352,45.75,67200.05,14.1,0.04661,4e-05,5.81693]
[1780484291939,45.75,67206.85,14.1,0.04686,4e-05,5.84179]
[1780484297918,45.74,67193.35,14.1,0.04637,4e-05,5.79162]
[1780484302954,45.74,67193.3,14.1,0.04636,4e-05,5.79118]
[1780484307989,45.74,67193.55,14.1,0.04637,4e-05,5.79183]
[1780484310966,45.74,67193.55,14.1,0.04637,4e-05,5.79183]
[1780484312844,45.74,67202.83,14.1,0.04668,4e-05,5.82285]
[1780484318060,45.74,67197.48,14.1,0.04648,4e-05,5.80265]
[1780484323095,45.74,67199.34,14.1,0.04654,4e-05,5.80849]
[1780484325675,45.74,67199.54,14.1,0.04654,4e-05,5.80907]
[1780484327629,45.74,67199.67,14.1,0.04655,4e-05,5.80947]
[1780484337196,45.73,67196.5,14.1,0.04643,4e-05,5.79709]
[1780484342231,45.73,67196.36,14.1,0.04642,4e-05,5.79632]
[1780484347267,45.73,67194.61,14.1,0.04635,4e-05,5.78968]
[1780484352302,45.73,67192.97,14.1,0.04629,4e-05,5.78354]
[1780484355771,45.73,67193.24,14.1,0.0463,4e-05,5.78444]
[1780484357710,45.73,67195.81,14.1,0.04639,4e-05,5.79376]
[1780484367140,45.73,67194.48,14.1,0.04634,4e-05,5.78854]
[1780484369092,45.73,67196.73,14.1,0.04642,4e-05,5.79668]
[1780484374457,45.73,67198.65,14.1,0.04647,4e-05,5.80069]
[1780484376315,45.73,67200.2,14.1,0.04652,4e-05,5.80631]
[1780484377254,45.73,67198.05,14.1,0.04644,4e-05,5.79837]
[1780484382518,45.73,67200.07,14.1,0.04651,4e-05,5.80541]
[1780484387553,45.73,67199.12,14.1,0.04648,4e-05,5.80162]
[1780484391515,45.73,67197.22,14.1,0.04641,4e-05,5.79452]
[1780484392395,45.73,67199.24,14.1,0.04648,4e-05,5.80186]
[1780484394346,45.73,67199.6,14.1,0.04649,4e-05,5.80306]
[1780484399641,45.73,67206.76,14.1,0.04674,4e-05,5.82883]
[1780484400938,45.73,67207.3,14.1,0.04676,4e-05,5.83071]
[1780484401261,45.73,67207.3,14.1,0.04676,4e-05,5.83071]
[1780484403669,45.73,67188.63,14.1,0.04609,4e-05,5.76217]
[1780484409711,45.73,67186.98,14.1,0.04603,4e-05,5.7563]
[1780484412187,45.73,67189.93,14.1,0.04614,4e-05,5.76707]
[1780484414746,45.72,67209.69,14.1,0.04684,4e-05,5.83919]
[1780484416781,45.72,67210.19,14.1,0.04686,4e-05,5.8409]
[1780484421867,45.72,67211.17,14.1,0.04689,4e-05,5.84388]
[1780484424331,45.72,67224.88,14.1,0.04738,4e-05,5.89414]
[1780484424419,45.72,67225.6,14.1,0.0474,4e-05,5.89637]
[1780484428591,45.72,67230.92,14.1,0.0476,4e-05,5.91654]
[1780484434374,45.73,67230.29,14.1,0.04757,4e-05,5.9129]
[1780484434476,45.73,67230.35,14.1,0.04757,4e-05,5.91335]
[1780484438914,45.72,67216.66,14.1,0.04707,4e-05,5.86181]
[1780484441663,45.72,67216.6,14.1,0.04707,4e-05,5.86141]
[1780484444213,45.72,67216.05,14.1,0.04704,4e-05,5.8589]
[1780484446699,45.72,67216.29,14.1,0.04705,4e-05,5.85946]
[1780484450091,45.72,67216.33,14.1,0.04704,4e-05,5.85895]
[1780484451737,45.72,67215.99,14.1,0.04703,4e-05,5.85738]
[1780484452043,45.72,67216.35,14.1,0.04704,4e-05,5.8587]
[1780484457277,45.72,67220.83,14.1,0.04719,4e-05,5.87436]
[1780484457650,45.72,67220.83,14.1,0.04719,4e-05,5.87436]
[1780484462641,45.71,67220.97,14.1,0.04719,4e-05,5.87378]
[1780484462716,45.71,67222.15,14.1,0.04723,4e-05,5.87795]
[1780484463260,45.71,67222.15,14.1,0.04723,4e-05,5.87795]
[1780484463271,45.71,67222.15,14.1,0.04723,4e-05,5.87795]
[1780484463762,45.71,67229.76,14.1,0.0475,4e-05,5.90636]
[1780484463876,45.71,67229.76,14.1,0.0475,4e-05,5.90636]
[1780484464648,45.71,67241.65,14.1,0.04794,4e-05,5.95072]
[1780484470139,45.72,67248.87,14.1,0.04821,4e-05,5.97836]
[1780484475163,45.72,67244.99,14.1,0.04807,4e-05,5.96439]
[1780484479760,45.72,67246.63,14.1,0.04814,4e-05,5.97098]
[1780484480214,45.72,67244.41,14.1,0.04806,4e-05,5.96247]
[1780484484317,45.72,67245.02,14.1,0.04807,4e-05,5.96372]
[1780484486108,45.71,67252.84,14.1,0.04835,4e-05,5.9922]
[1780484486175,45.71,67252.84,14.1,0.04835,4e-05,5.9922]
[1780484486525,45.71,67252.84,14.1,0.04835,4e-05,5.9922]
[1780484486646,45.71,67252.84,14.1,0.04835,4e-05,5.9922]
[1780484486647,45.71,67255.56,14.1,0.04844,4e-05,6.00199]
[1780484490284,45.71,67270.59,14.1,0.049,4e-05,6.0585]
[1780484495319,45.71,67267.11,14.1,0.04885,4e-05,6.04272]
[1780484500429,45.71,67275.33,14.1,0.04916,4e-05,6.07351]
[1780484506396,45.71,67278.71,14.1,0.04928,4e-05,6.08583]
[1780484511431,45.71,67277.71,14.1,0.04924,4e-05,6.0817]
[1780484516468,45.71,67280.46,14.1,0.04934,4e-05,6.0917]
[1780484521504,45.71,67274.36,14.1,0.0491,4e-05,6.06828]
[1780484525138,45.71,67268.9,14.1,0.0489,4e-05,6.04766]
[1780484525531,45.71,67268.8,14.1,0.0489,4e-05,6.04728]
[1780484527199,45.71,67268.91,14.1,0.0489,4e-05,6.04722]
[1780484527545,45.71,67268.55,14.1,0.04888,4e-05,6.04539]
[1780484532580,45.71,67260.85,14.1,0.0486,4e-05,6.0167]
[1780484537615,45.71,67261.34,14.1,0.04862,4e-05,6.01876]
[1780484542650,45.71,67260.65,14.1,0.04859,4e-05,6.01644]
[1780484547686,45.71,67264.76,14.1,0.04875,4e-05,6.03207]
[1780484552721,45.71,67258.56,14.1,0.0485,4e-05,6.00621]
[1780484557756,45.71,67266.59,14.1,0.0488,4e-05,6.03664]
[1780484562791,45.71,67263.11,14.1,0.04867,4e-05,6.02373]
[1780484567826,45.71,67260.04,14.1,0.04856,4e-05,6.01255]
[1780484572161,45.71,67259.97,14.1,0.04856,4e-05,6.01256]
[1780484572175,45.71,67259.97,14.1,0.04856,4e-05,6.01256]
[1780484572301,45.71,67259.97,14.1,0.04856,4e-05,6.01256]
[1780484572861,45.71,67254.99,14.1,0.04838,4e-05,5.994]
[1780484577896,45.71,67253.79,14.1,0.04832,4e-05,5.98771]
[1780484581719,45.7,67259.61,14.1,0.04852,4e-05,6.00874]
[1780484581724,45.7,67259.61,14.1,0.04852,4e-05,6.00874]
[1780484583674,45.7,67258.18,14.1,0.04846,4e-05,6.00261]
[1780484588987,45.7,67251.06,14.1,0.04818,4e-05,5.97365]
[1780484592769,45.69,67252.01,14.1,0.04821,4e-05,5.97653]
[1780484594787,45.69,67251.98,14.1,0.0482,4e-05,5.97575]
[1780484596720,45.69,67251.31,14.1,0.04817,4e-05,5.97259]
[1780484602112,45.69,67244.21,14.1,0.04789,4e-05,5.94421]
[1780484603587,45.68,67240.89,14.1,0.04776,4e-05,5.93155]
[1780484603594,45.68,67240.89,14.1,0.04776,4e-05,5.93155]
[1780484605821,45.68,67239.49,14.1,0.04771,4e-05,5.92581]
[1780484607118,45.68,67214.51,14.1,0.04679,4e-05,5.83276]
[1780484612155,45.68,67212.34,14.1,0.04669,4e-05,5.82151]
[1780484613021,45.68,67212.34,14.1,0.04669,4e-05,5.82151]
[1780484614176,45.68,67212.43,14.1,0.04669,4e-05,5.82176]
[1780484614946,45.68,67212.43,14.1,0.04669,4e-05,5.82176]
[1780484625246,45.68,67212.53,14.1,0.04669,4e-05,5.82113]
[1780484630281,45.68,67214.82,14.1,0.04676,4e-05,5.82902]
[1780484635316,45.67,67214.69,14.1,0.04675,4e-05,5.82805]
[1780484640351,45.67,67213.71,14.1,0.04671,4e-05,5.82398]
[1780484644488,45.67,67201.71,14.1,0.04628,4e-05,5.77979]
[1780484644686,45.67,67201.71,14.1,0.04628,4e-05,5.77979]
[1780484649414,45.67,67180.14,14.1,0.04552,4e-05,5.7016]
[1780484654988,45.67,67177.43,14.1,0.04543,4e-05,5.69226]
[1780484655996,45.68,67166.46,14.1,0.04505,3e-05,5.65292]
[1780484657176,45.68,67165.62,14.1,0.04503,3e-05,5.65009]
[1780484659158,45.68,67166.21,14.1,0.04505,3e-05,5.65261]
[1780484663641,45.68,67164.63,14.1,0.045,3e-05,5.64772]
[1780484669554,45.68,67164.57,14.1,0.04501,3e-05,5.64882]
[1780484674209,45.69,67157.71,14.1,0.04476,3e-05,5.6223]
[1780484676159,45.69,67156.9,14.1,0.04474,3e-05,5.61989]
[1780484681640,45.69,67159.73,14.1,0.04485,3e-05,5.63149]
[1780484688688,45.7,67158.43,14.1,0.04482,3e-05,5.62843]
[1780484693962,45.7,67160.71,14.1,0.04491,3e-05,5.63749]
[1780484700773,45.7,67172.13,14.1,0.04533,4e-05,5.68044]
[1780484705221,45.7,67181.89,14.1,0.04568,4e-05,5.71626]
[1780484705227,45.7,67181.89,14.1,0.04568,4e-05,5.71626]
[1780484705768,45.7,67181.89,14.1,0.04568,4e-05,5.71626]
[1780484710846,45.71,67178.01,14.1,0.04554,4e-05,5.7027]
[1780484715889,45.71,67174.6,14.1,0.04543,4e-05,5.69079]
[1780484717895,45.71,67156.08,14.1,0.04479,3e-05,5.6245]
[1780484718095,45.71,67156.08,14.1,0.04479,3e-05,5.6245]
[1780484723937,45.71,67152.93,14.1,0.04469,3e-05,5.61467]
[1780484730987,45.72,67152.58,14.1,0.0447,3e-05,5.61515]
[1780484736032,45.72,67151.86,14.1,0.04467,3e-05,5.61118]
[1780484741061,45.72,67148.07,14.1,0.04454,3e-05,5.59862]
[1780484746026,45.73,67143.13,14.1,0.04439,3e-05,5.58214]
[1780484747439,45.73,67143.5,14.1,0.0444,3e-05,5.58407]
[1780484747775,45.73,67143.5,14.1,0.0444,3e-05,5.58407]
[1780484753484,45.73,67142.37,14.1,0.04438,3e-05,5.58186]
[1780484756464,45.74,67141.54,14.1,0.04436,3e-05,5.5798]
[1780484758416,45.74,67139.47,14.1,0.0443,3e-05,5.57303]
[1780484758506,45.74,67139.47,14.1,0.0443,3e-05,5.57303]
[1780484759588,45.74,67139.26,14.1,0.0443,3e-05,5.57291]
[1780484765236,45.74,67138.32,14.1,0.04428,3e-05,5.5715]
[1780484769606,45.75,67138.47,14.1,0.0443,3e-05,5.57299]
[1780484774409,45.75,67140.25,14.1,0.04438,3e-05,5.5809]
[1780484779825,45.76,67139.02,14.1,0.04435,3e-05,5.578]
[1780484780863,45.76,67139.24,14.1,0.04436,3e-05,5.57938]
[1780484786388,45.76,67133.34,14.1,0.04418,3e-05,5.56023]
[1780484791423,45.77,67132.3,14.1,0.04414,3e-05,5.55549]
[1780484792938,45.77,67132.3,14.1,0.04414,3e-05,5.55549]
[1780484794877,45.77,67128.72,14.1,0.04403,3e-05,5.54376]
[1780484795409,45.77,67128.44,14.1,0.04402,3e-05,5.54312]
[1780484800486,45.78,67129.76,14.1,0.04409,3e-05,5.54988]
[1780484805522,45.78,67134.18,14.1,0.04425,3e-05,5.56726]
[1780484808940,45.78,67134.2,14.1,0.04426,3e-05,5.56793]
[1780484809000,45.78,67134.2,14.1,0.04426,3e-05,5.56793]
[1780484809163,45.78,67134.14,14.1,0.04426,3e-05,5.56802]
[1780484809677,45.78,67134.14,14.1,0.04426,3e-05,5.56802]
[1780484810009,45.78,67134.14,14.1,0.04426,3e-05,5.56802]
[1780484810013,45.78,67134.14,14.1,0.04426,3e-05,5.56802]
[1780484811111,45.78,67130.66,14.1,0.04414,3e-05,5.55594]
[1780484817605,45.79,67119.1,14.1,0.04378,3e-05,5.51791]
[1780484822640,45.8,67127.16,14.1,0.04407,3e-05,5.54829]
[1780484826901,45.8,67135.09,14.1,0.04435,3e-05,5.57745]
[1780484828926,45.8,67139.68,14.1,0.04452,3e-05,5.59439]
[1780484828955,45.8,67139.68,14.1,0.04452,3e-05,5.59439]
[1780484829483,45.8,67148.35,14.1,0.04482,3e-05,5.62567]
[1780484830629,45.8,67152.23,14.1,0.04495,3e-05,5.63979]
[1780484832508,45.8,67148.39,14.1,0.04483,3e-05,5.62639]
[1780484838828,45.81,67147.65,14.1,0.04481,3e-05,5.62496]
[1780484840786,45.81,67146.52,14.1,0.04478,3e-05,5.62132]
[1780484846815,45.81,67149.41,14.1,0.04489,3e-05,5.63313]
[1780484849208,45.81,67150.21,14.1,0.04492,3e-05,5.63637]
[1780484851172,45.81,67150.24,14.1,0.04493,3e-05,5.63667]
[1780484860914,45.82,67149.76,14.1,0.04491,3e-05,5.63433]
[1780484865949,45.82,67134.75,14.1,0.0444,3e-05,5.58164]
[1780484868137,45.82,67133.7,14.1,0.04437,3e-05,5.57817]
[1780484878033,45.83,67138.79,14.1,0.04457,3e-05,5.59928]
[1780484883069,45.83,67138.93,14.1,0.04459,3e-05,5.60099]
[1780484887031,45.84,67138.7,14.1,0.04459,3e-05,5.60089]
[1780484888972,45.84,67138.24,14.1,0.04457,3e-05,5.59949]
[1780484894148,45.84,67137.53,14.1,0.04457,3e-05,5.59867]
[1780484899182,45.85,67130.02,14.1,0.04432,3e-05,5.5733]
[1780484905224,45.85,67130.22,14.1,0.04435,3e-05,5.57576]
[1780484910259,45.85,67141.04,14.1,0.04473,3e-05,5.61576]
[1780484915294,45.86,67141.5,14.1,0.04474,3e-05,5.61583]
[1780484920537,45.86,67141.44,14.1,0.04474,3e-05,5.61627]
[1780484920560,45.86,67141.44,14.1,0.04474,3e-05,5.61627]
[1780484922115,45.86,67144.78,14.1,0.04486,3e-05,5.62866]
[1780484922548,45.86,67150.21,14.1,0.04506,3e-05,5.64849]
[1780484925679,45.86,67139.72,14.1,0.0447,3e-05,5.61125]
[1780484930718,45.87,67139.48,14.1,0.0447,3e-05,5.6115]
[1780484934066,45.87,67138.93,14.1,0.04469,3e-05,5.6102]
[1780484940469,45.87,67139.23,14.1,0.04471,3e-05,5.61306]
[1780484945504,45.88,67130.26,14.1,0.04442,3e-05,5.58222]
[1780484949524,45.88,67129.72,14.1,0.04441,3e-05,5.58112]
[1780484949791,45.88,67129.72,14.1,0.04441,3e-05,5.58112]
[1780484951279,45.88,67125.88,14.1,0.04428,3e-05,5.568]
[1780484952136,45.88,67122.84,14.1,0.04418,3e-05,5.5572]
[1780484957589,45.89,67121.6,14.1,0.04416,3e-05,5.55498]
[1780484958590,45.89,67121.6,14.1,0.04416,3e-05,5.55498]
[1780484963631,45.89,67120.43,14.1,0.04414,3e-05,5.5528]
[1780484966696,45.89,67121.68,14.1,0.04419,3e-05,5.55822]
[1780484968490,45.9,67130.58,14.1,0.0445,3e-05,5.59048]
[1780484968905,45.9,67130.58,14.1,0.0445,3e-05,5.59048]
[1780484968990,45.9,67133.29,14.1,0.04459,3e-05,5.60041]
[1780484969483,45.9,67133.29,14.1,0.04459,3e-05,5.60041]
[1780484969673,45.9,67133.49,14.1,0.0446,3e-05,5.60096]
[1780484974708,45.9,67134.56,14.1,0.04463,3e-05,5.6033]
[1780484979743,45.9,67131.45,14.1,0.04453,3e-05,5.59342]
[1780484983400,45.9,67131.13,14.1,0.04453,3e-05,5.59302]
[1780484985348,45.91,67127.31,14.1,0.0444,3e-05,5.57992]
[1780484990820,45.91,67128.99,14.1,0.04448,3e-05,5.58748]
[1780484995855,45.91,67128.12,14.1,0.04446,3e-05,5.58566]
[1780485001897,45.92,67127.46,14.1,0.04445,3e-05,5.58488]
[1780485006932,45.92,67130.54,14.1,0.04457,3e-05,5.59713]
[1780485011969,45.92,67133.04,14.1,0.04467,3e-05,5.60721]
[1780485017002,45.93,67132.41,14.1,0.04466,3e-05,5.60607]
[1780485023047,45.93,67132.71,14.1,0.04468,3e-05,5.60846]
[1780485027881,45.93,67130.41,14.1,0.04461,3e-05,5.60115]
[1780485029797,45.94,67138.34,14.1,0.04489,3e-05,5.6299]
[1780485031638,45.94,67139.54,14.1,0.04491,3e-05,5.63186]
[1780485034337,45.94,67141.36,14.1,0.04498,3e-05,5.63871]
[1780485042380,45.94,67139.99,14.1,0.04495,3e-05,5.63519]
[1780485043007,45.94,67139.89,14.1,0.04494,3e-05,5.635]
[1780485044959,45.94,67133.41,14.1,0.04472,3e-05,5.6122]
[1780485047235,45.94,67133.44,14.1,0.04473,3e-05,5.61272]
[1780485053262,45.95,67136.2,14.1,0.04484,3e-05,5.62392]
[1780485058297,45.95,67134.1,14.1,0.04477,3e-05,5.61736]
[1780485060366,45.95,67134.44,14.1,0.04479,3e-05,5.61877]
[1780485061318,45.95,67134.39,14.1,0.04479,3e-05,5.61859]
[1780485062889,45.95,67134.49,14.1,0.04479,3e-05,5.61874]
[1780485063335,45.95,67134.49,14.1,0.04479,3e-05,5.61874]
[1780485064101,45.95,67134.75,14.1,0.0448,3e-05,5.61946]
[1780485064343,45.95,67134.44,14.1,0.04478,3e-05,5.61815]
[1780485065168,45.95,67134.44,14.1,0.04478,3e-05,5.61815]
[1780485065350,45.95,67133.79,14.1,0.04476,3e-05,5.61602]
[1780485065698,45.95,67133.79,14.1,0.04476,3e-05,5.61602]
[1780485066322,45.95,67133.79,14.1,0.04476,3e-05,5.61602]
[1780485066357,45.95,67132.61,14.1,0.04472,3e-05,5.61161]
[1780485068258,45.95,67132.61,14.1,0.04472,3e-05,5.61161]
[1780485073406,45.95,67135.19,14.1,0.04482,3e-05,5.62221]
[1780485075034,45.95,67134.55,14.1,0.0448,3e-05,5.62012]
[1780485075420,45.95,67133.87,14.1,0.04478,3e-05,5.61788]
[1780485075452,45.95,67133.87,14.1,0.04478,3e-05,5.61788]
[1780485076427,45.95,67133.35,14.1,0.04476,3e-05,5.61622]
[1780485081777,45.96,67133.53,14.1,0.04478,3e-05,5.61766]
[1780485082384,45.96,67133.53,14.1,0.04478,3e-05,5.61766]
[1780485081872,45.96,67125.55,14.1,0.04451,3e-05,5.58965]
[1780485083139,45.96,67125.55,14.1,0.04451,3e-05,5.58965]
[1780485083232,45.96,67122.05,14.1,0.04439,3e-05,5.57724]
[1780485083891,45.96,67122.05,14.1,0.04439,3e-05,5.57724]
[1780485083899,45.96,67122.05,14.1,0.04439,3e-05,5.5775]
[1780485087148,45.96,67122.02,14.1,0.04439,3e-05,5.5774]
[1780485087217,45.96,67120.91,14.1,0.04435,3e-05,5.57306]
[1780485088783,45.96,67126.86,14.1,0.04455,3e-05,5.59422]
[1780485088821,45.96,67130.48,14.1,0.04468,3e-05,5.60758]
[1780485093446,45.96,67131.83,14.1,0.0447,3e-05,5.60933]
[1780485093455,45.96,67131.94,14.1,0.0447,3e-05,5.60934]
[1780485093853,45.96,67131.94,14.1,0.0447,3e-05,5.60934]
[1780485094830,45.96,67132.57,14.1,0.04473,3e-05,5.6118]
[1780485094846,45.96,67137.14,14.1,0.04489,3e-05,5.6283]
[1780485099040,45.96,67139.92,14.1,0.04498,3e-05,5.63777]
[1780485104627,45.95,67141.9,14.1,0.04503,3e-05,5.64315]
[1780485106360,45.95,67141.9,14.1,0.04503,3e-05,5.64315]
[1780485106454,45.95,67140.86,14.1,0.04499,3e-05,5.63893]
[1780485108145,45.95,67139.4,14.1,0.04494,3e-05,5.6337]
[1780485113167,45.95,67136.19,14.1,0.04484,3e-05,5.62305]
[1780485113259,45.95,67136.68,14.1,0.04486,3e-05,5.62517]
[1780485116580,45.95,67136.49,14.1,0.04485,3e-05,5.62406]
[1780485117449,45.95,67136.49,14.1,0.04485,3e-05,5.62406]
[1780485116712,45.95,67133.23,14.1,0.04473,3e-05,5.6122]
[1780485119110,45.95,67135.87,14.1,0.04482,3e-05,5.62182]
[1780485119205,45.95,67136.71,14.1,0.04486,3e-05,5.62523]
[1780485123315,45.95,67138.21,14.1,0.0449,3e-05,5.63016]
[1780485123324,45.95,67140.7,14.1,0.04499,3e-05,5.63863]
[1780485123590,45.95,67140.7,14.1,0.04499,3e-05,5.63863]
[1780485124117,45.95,67140.7,14.1,0.04499,3e-05,5.63863]
[1780485124215,45.95,67146.57,14.1,0.04519,3e-05,5.65983]
[1780485126025,45.95,67151.5,14.1,0.04536,3e-05,5.67727]
[1780485126323,45.95,67151.5,14.1,0.04536,3e-05,5.67727]
[1780485126535,45.95,67153.09,14.1,0.04541,3e-05,5.68269]
[1780485126804,45.95,67153.09,14.1,0.04541,3e-05,5.68269]
[1780485127422,45.95,67153.09,14.1,0.04541,3e-05,5.68269]
[1780485127986,45.95,67142.46,14.1,0.04504,3e-05,5.64452]
[1780485128231,45.95,67142.46,14.1,0.04504,3e-05,5.64452]
[1780485128349,45.95,67135.34,14.1,0.04479,3e-05,5.61849]
[1780485129713,45.95,67132.4,14.1,0.04469,3e-05,5.60818]
[1780485129732,45.95,67132.4,14.1,0.04469,3e-05,5.60818]
[1780485129812,45.95,67132.35,14.1,0.04469,3e-05,5.60822]
[1780485131247,45.95,67132.35,14.1,0.04469,3e-05,5.60822]
[1780485136861,45.95,67135.81,14.1,0.0448,3e-05,5.61922]
[1780485138154,45.95,67135.81,14.1,0.0448,3e-05,5.61922]
[1780485138249,45.94,67135.69,14.1,0.04479,3e-05,5.61859]
[1780485140059,45.95,67134.17,14.1,0.04474,3e-05,5.61335]
[1780485140086,45.95,67134.04,14.1,0.04474,3e-05,5.61309]
[1780485145925,45.94,67134.01,14.1,0.04473,3e-05,5.61186]
[1780485147652,45.94,67140.69,14.1,0.04496,3e-05,5.63574]
[1780485152974,45.94,67146.98,14.1,0.04514,3e-05,5.65386]
[1780485158009,45.93,67143.53,14.1,0.04501,3e-05,5.64022]
[1780485163044,45.93,67144.81,14.1,0.04504,3e-05,5.64359]
[1780485168080,45.93,67148.85,14.1,0.04517,3e-05,5.65679]
[1780485173115,45.92,67143.35,14.1,0.04496,3e-05,5.63573]
[1780485174136,45.92,67143.35,14.1,0.04496,3e-05,5.63573]
[1780485174226,45.92,67140.93,14.1,0.04488,3e-05,5.62683]
[1780485176471,45.92,67139.43,14.1,0.04483,3e-05,5.62165]
[1780485177144,45.92,67138.74,14.1,0.0448,3e-05,5.61917]
[1780485179700,45.92,67138.83,14.1,0.0448,3e-05,5.61909]
[1780485180725,45.92,67138.73,14.1,0.0448,3e-05,5.61853]
[1780485186212,45.92,67144.42,14.1,0.04498,3e-05,5.63755]
[1780485191247,45.92,67142.92,14.1,0.04492,3e-05,5.63102]
[1780485196286,45.91,67160.91,14.1,0.04553,4e-05,5.69446]
[1780485201321,45.91,67160.72,14.1,0.04551,4e-05,5.69215]
[1780485206356,45.9,67164.47,14.1,0.04562,4e-05,5.70397]
[1780485211392,45.9,67164.2,14.1,0.04558,4e-05,5.69856]
[1780485216427,45.89,67164.85,14.1,0.04558,4e-05,5.6992]
[1780485225490,45.88,67165.1,14.1,0.04556,4e-05,5.69704]
[1780485230527,45.88,67168.7,14.1,0.04567,4e-05,5.70827]
[1780485233478,45.88,67168.54,14.1,0.04566,4e-05,5.70733]
[1780485237582,45.87,67191.79,14.1,0.04646,4e-05,5.78929]
[1780485242617,45.87,67188.15,14.1,0.0463,4e-05,5.77352]
[1780485248260,45.86,67186.46,14.1,0.04622,4e-05,5.76553]
[1780485253694,45.85,67188.13,14.1,0.04625,4e-05,5.76847]
[1780485258729,45.85,67188.01,14.1,0.04623,4e-05,5.76581]
[1780485263764,45.84,67188.24,14.1,0.04621,4e-05,5.76445]
[1780485268799,45.83,67186.65,14.1,0.04613,4e-05,5.75651]
[1780485273839,45.83,67187.36,14.1,0.04612,4e-05,5.75429]
[1780485278875,45.82,67197.38,14.1,0.04645,4e-05,5.7887]
[1780485284551,45.82,67206.85,14.1,0.04677,4e-05,5.82148]
[1780485287028,45.79,67225.04,14.1,0.04735,4e-05,5.88013]
[1780485292063,45.77,67232.59,14.1,0.04753,4e-05,5.89939]
[1780485295213,45.77,67233.19,14.1,0.04754,4e-05,5.90032]
[1780485295244,45.77,67233.19,14.1,0.04754,4e-05,5.89967]
[1780485296778,45.76,67242.37,14.1,0.04787,4e-05,5.93346]
[1780485298330,45.76,67249.17,14.1,0.04811,4e-05,5.95846]
[1780485298432,45.76,67254.91,14.1,0.04832,4e-05,5.97952]
[1780485299517,45.76,67254.91,14.1,0.04832,4e-05,5.97952]
[1780485299521,45.76,67255.32,14.1,0.04833,4e-05,5.98028]
[1780485305176,45.76,67244.75,14.1,0.04792,4e-05,5.93894]
[1780485306253,45.76,67244.75,14.1,0.04792,4e-05,5.93894]
[1780485306305,45.76,67249.69,14.1,0.0481,4e-05,5.95703]
[1780485308194,45.75,67249.73,14.1,0.04809,4e-05,5.95645]
[1780485308197,45.75,67250.21,14.1,0.0481,4e-05,5.95752]
[1780485313232,45.75,67245.2,14.1,0.0479,4e-05,5.93737]
[1780485317573,45.74,67245.25,14.1,0.0479,4e-05,5.93671]
[1780485323302,45.74,67245.72,14.1,0.04789,4e-05,5.93642]
[1780485325265,45.74,67240.64,14.1,0.04771,4e-05,5.91728]
[1780485327209,45.74,67238.76,14.1,0.04763,4e-05,5.90983]
[1780485331239,45.73,67237.37,14.1,0.04757,4e-05,5.90376]
[1780485331361,45.73,67237.77,14.1,0.04756,4e-05,5.90227]
[1780485332082,45.73,67237.77,14.1,0.04756,4e-05,5.90227]
[1780485332368,45.73,67237.53,14.1,0.04755,4e-05,5.90076]
[1780485333882,45.73,67237.53,14.1,0.04755,4e-05,5.90076]
[1780485334570,45.73,67236.91,14.1,0.04752,4e-05,5.89804]
[1780485338184,45.73,67227.65,14.1,0.04717,4e-05,5.8626]
[1780485338411,45.72,67215.33,14.1,0.04672,4e-05,5.81612]
[1780485340075,45.72,67211.8,14.1,0.04659,4e-05,5.8031]
[1780485340303,45.72,67211.8,14.1,0.04659,4e-05,5.8031]
[1780485340732,45.72,67207.24,14.1,0.04643,4e-05,5.78636]
[1780485341432,45.72,67206.86,14.1,0.04641,4e-05,5.78454]
[1780485343632,45.72,67206.66,14.1,0.0464,4e-05,5.78339]
[1780485349828,45.71,67206.5,14.1,0.04636,4e-05,5.77991]
[1780485359558,45.7,67201.0,14.1,0.04613,4e-05,5.75589]
[1780485364593,45.7,67201.64,14.1,0.04613,4e-05,5.7564]
[1780485369508,45.69,67210.73,14.1,0.04644,4e-05,5.78808]
[1780485369628,45.69,67211.71,14.1,0.04647,4e-05,5.79124]
[1780485370577,45.69,67211.71,14.1,0.04647,4e-05,5.79124]
[1780485370647,45.69,67211.71,14.1,0.04647,4e-05,5.79124]
[1780485370675,45.69,67211.64,14.1,0.04647,4e-05,5.79096]
[1780485376677,45.69,67209.83,14.1,0.04638,4e-05,5.78181]
[1780485381712,45.68,67209.67,14.1,0.04635,4e-05,5.77916]
[1780485386747,45.67,67221.76,14.1,0.04677,4e-05,5.82144]
[1780485389159,45.67,67230.03,14.1,0.04705,4e-05,5.85089]
[1780485393954,45.66,67238.45,14.1,0.04731,4e-05,5.87639]
[1780485394017,45.66,67237.07,14.1,0.04726,4e-05,5.87129]
[1780485399838,45.66,67236.39,14.1,0.04722,4e-05,5.86744]
[1780485400789,45.66,67236.39,14.1,0.04722,4e-05,5.86744]
[1780485405947,45.66,67235.92,14.1,0.0472,4e-05,5.86496]
[1780485406030,45.66,67236.47,14.1,0.04722,4e-05,5.86684]
[1780485410860,45.65,67243.77,14.1,0.04746,4e-05,5.89138]
[1780485411303,45.65,67243.77,14.1,0.04746,4e-05,5.89138]
[1780485416958,45.64,67252.64,14.1,0.04775,4e-05,5.9211]
[1780485422672,45.64,67254.2,14.1,0.04778,4e-05,5.92434]
[1780485422686,45.63,67254.1,14.1,0.04776,4e-05,5.92266]
[1780485428036,45.63,67244.53,14.1,0.0474,4e-05,5.88597]
[1780485431076,45.63,67243.42,14.1,0.04736,4e-05,5.88146]
[1780485432770,45.63,67244.65,14.1,0.0474,4e-05,5.88585]
[1780485432802,45.63,67249.28,14.1,0.04757,4e-05,5.90268]
[1780485434880,45.63,67249.16,14.1,0.04755,4e-05,5.90163]
[1780485435085,45.62,67248.52,14.1,0.04753,4e-05,5.89865]
[1780485436914,45.62,67248.92,14.1,0.04754,4e-05,5.89993]
[1780485437459,45.62,67248.92,14.1,0.04754,4e-05,5.89993]
[1780485437504,45.62,67248.92,14.1,0.04754,4e-05,5.89993]
[1780485437611,45.62,67248.92,14.1,0.04754,4e-05,5.89993]
[1780485439187,45.62,67249.08,14.1,0.04754,4e-05,5.89973]
[1780485439248,45.62,67249.35,14.1,0.04754,4e-05,5.90034]
[1780485440347,45.62,67249.35,14.1,0.04754,4e-05,5.90034]
[1780485440448,45.62,67249.35,14.1,0.04754,4e-05,5.89974]
[1780485446838,45.62,67241.51,14.1,0.04724,4e-05,5.86972]
[1780485449173,45.61,67241.12,14.1,0.04722,4e-05,5.86784]
[1780485449183,45.61,67241.1,14.1,0.04722,4e-05,5.86763]
[1780485450169,45.61,67241.1,14.1,0.04722,4e-05,5.86763]
[1780485450190,45.61,67242.62,14.1,0.04727,4e-05,5.87271]
[1780485450874,45.61,67242.62,14.1,0.04727,4e-05,5.87271]
[1780485451197,45.61,67244.45,14.1,0.04731,4e-05,5.87618]
[1780485454978,45.61,67253.81,14.1,0.04763,4e-05,5.90914]
[1780485455225,45.61,67253.95,14.1,0.04764,4e-05,5.90945]
[1780485460144,45.6,67254.79,14.1,0.04766,4e-05,5.91173]
[1780485460280,45.6,67257.12,14.1,0.04774,4e-05,5.92018]
[1780485464132,45.6,67256.92,14.1,0.04772,4e-05,5.91755]
[1780485464308,45.6,67257.14,14.1,0.04772,4e-05,5.91774]
[1780485464957,45.6,67257.14,14.1,0.04772,4e-05,5.91774]
[1780485465511,45.6,67257.14,14.1,0.04772,4e-05,5.91774]
[1780485465654,45.59,67246.38,14.1,0.04732,4e-05,5.87717]
[1780485466990,45.59,67234.76,14.1,0.04689,4e-05,5.83365]
[1780485467730,45.59,67234.76,14.1,0.04689,4e-05,5.83365]
[1780485468239,45.59,67234.77,14.1,0.04689,4e-05,5.83361]
[1780485468296,45.59,67234.77,14.1,0.04689,4e-05,5.83361]
[1780485469547,45.59,67223.61,14.1,0.04649,4e-05,5.79206]
[1780485469603,45.59,67220.47,14.1,0.04637,4e-05,5.78011]
[1780485470177,45.59,67220.47,14.1,0.04637,4e-05,5.78011]
[1780485470606,45.59,67220.47,14.1,0.04637,4e-05,5.78011]
[1780485470707,45.59,67220.79,14.1,0.04638,4e-05,5.78129]
[1780485476393,45.58,67216.67,14.1,0.04621,4e-05,5.76389]
[1780485479801,45.58,67218.52,14.1,0.04627,4e-05,5.76989]
[1780485489521,45.57,67225.29,14.1,0.04647,4e-05,5.79023]
[1780485494556,45.56,67220.7,14.1,0.04628,4e-05,5.77134]
[1780485496302,45.56,67220.97,14.1,0.04629,4e-05,5.77194]
[1780485498130,45.56,67220.58,14.1,0.04627,4e-05,5.76975]
[1780485498897,45.56,67220.58,14.1,0.04627,4e-05,5.76975]
[1780485498584,45.56,67219.72,14.1,0.04623,4e-05,5.76662]
[1780485499591,45.56,67219.11,14.1,0.04621,4e-05,5.76401]
[1780485501619,45.56,67219.02,14.1,0.0462,4e-05,5.76332]
[1780485501697,45.56,67219.02,14.1,0.0462,4e-05,5.76332]
[1780485501823,45.56,67219.02,14.1,0.0462,4e-05,5.76332]
[1780485501864,45.56,67219.02,14.1,0.0462,4e-05,5.76332]
[1780485501894,45.56,67222.73,14.1,0.04633,4e-05,5.77655]
[1780485502100,45.56,67222.73,14.1,0.04633,4e-05,5.77655]
[1780485503167,45.56,67226.89,14.1,0.04648,4e-05,5.79183]
[1780485503732,45.56,67232.03,14.1,0.04666,4e-05,5.81032]
[1780485509661,45.55,67232.76,14.1,0.04666,4e-05,5.81034]
[1780485511084,45.55,67232.35,14.1,0.04664,4e-05,5.80838]
[1780485511675,45.55,67232.62,14.1,0.04663,4e-05,5.8066]
[1780485513845,45.55,67233.15,14.1,0.04665,4e-05,5.80852]
[1780485514698,45.55,67229.7,14.1,0.04652,4e-05,5.79579]
[1780485519728,45.55,67225.58,14.1,0.04637,4e-05,5.78028]
[1780485519731,45.55,67226.25,14.1,0.0464,4e-05,5.78275]
[1780485524766,45.54,67233.96,14.1,0.04665,4e-05,5.80902]
[1780485529803,45.54,67232.74,14.1,0.04659,4e-05,5.80232]
[1780485530904,45.54,67232.74,14.1,0.04659,4e-05,5.80232]
[1780485530905,45.53,67232.55,14.1,0.04658,4e-05,5.80119]
[1780485536648,45.53,67233.12,14.1,0.0466,4e-05,5.80316]
[1780485536852,45.53,67234.33,14.1,0.04664,4e-05,5.80758]
[1780485539189,45.53,67234.15,14.1,0.04662,4e-05,5.80604]
[1780485539946,45.53,67233.35,14.1,0.04659,4e-05,5.80307]
[1780485541195,45.53,67233.26,14.1,0.04659,4e-05,5.80271]
[1780485542433,45.53,67233.01,14.1,0.04658,4e-05,5.80176]
[1780485546901,45.53,67234.54,14.1,0.04664,4e-05,5.80726]
[1780485548823,45.53,67233.54,14.1,0.0466,4e-05,5.80351]
[1780485552723,45.53,67233.08,14.1,0.04658,4e-05,5.80169]
[1780485552814,45.53,67233.08,14.1,0.04658,4e-05,5.80166]
[1780485554713,45.53,67233.05,14.1,0.04658,4e-05,5.80155]
[1780485554810,45.53,67233.05,14.1,0.04657,4e-05,5.80069]
[1780485556217,45.53,67233.24,14.1,0.04658,4e-05,5.80138]
[1780485556250,45.53,67233.24,14.1,0.04658,4e-05,5.80138]
[1780485556328,45.53,67234.63,14.1,0.04663,4e-05,5.80647]
[1780485562031,45.52,67235.0,14.1,0.04661,4e-05,5.80516]
[1780485567066,45.51,67236.71,14.1,0.04665,4e-05,5.80921]
[1780485572739,45.51,67237.28,14.1,0.04663,4e-05,5.80676]
[1780485578442,45.5,67239.82,14.1,0.04669,4e-05,5.81294]
[1780485578696,45.5,67239.82,14.1,0.04669,4e-05,5.81294]
[1780485578701,45.5,67248.05,14.1,0.04699,4e-05,5.84283]
[1780485579101,45.5,67248.05,14.1,0.04699,4e-05,5.84283]
[1780485579460,45.5,67254.65,14.1,0.04723,4e-05,5.86727]
[1780485582962,45.5,67251.53,14.1,0.0471,4e-05,5.85462]
[1780485583024,45.5,67251.54,14.1,0.0471,4e-05,5.85413]
[1780485583179,45.49,67251.82,14.1,0.0471,4e-05,5.85464]
[1780485585005,45.49,67251.94,14.1,0.04711,4e-05,5.85497]
[1780485590294,45.49,67248.38,14.1,0.04697,4e-05,5.84126]
[1780485590358,45.49,67248.38,14.1,0.04697,4e-05,5.84126]
[1780485590389,45.49,67248.38,14.1,0.04697,4e-05,5.84126]
[1780485592041,45.49,67258.17,14.1,0.04732,4e-05,5.87736]
[1780485592189,45.49,67258.17,14.1,0.04732,4e-05,5.87736]
[1780485592442,45.49,67258.17,14.1,0.04732,4e-05,5.87736]
[1780485598310,45.49,67266.31,14.1,0.04761,4e-05,5.90631]
[1780485603345,45.49,67262.42,14.1,0.04746,4e-05,5.89082]
[1780485610394,45.48,67263.17,14.1,0.04747,4e-05,5.89238]
[1780485615429,45.48,67266.56,14.1,0.04759,4e-05,5.90413]
[1780485619282,45.48,67265.22,14.1,0.04753,4e-05,5.89859]
[1780485621244,45.48,67258.6,14.1,0.04729,4e-05,5.87362]
[1780485626508,45.47,67250.16,14.1,0.04697,4e-05,5.84156]
[1780485631545,45.47,67238.99,14.1,0.04655,4e-05,5.7973]
[1780485636580,45.47,67238.97,14.1,0.04654,4e-05,5.7972]
[1780485641730,45.47,67239.62,14.1,0.04657,4e-05,5.79959]
[1780485648061,45.47,67234.67,14.1,0.04639,4e-05,5.78148]
[1780485653552,45.47,67234.75,14.1,0.04639,4e-05,5.78183]
[1780485658734,45.48,67235.0,14.1,0.04641,4e-05,5.78305]
[1780485663769,45.48,67232.0,14.1,0.0463,4e-05,5.77224]
[1780485668805,45.48,67228.34,14.1,0.04617,4e-05,5.75908]
[1780485669636,45.48,67228.34,14.1,0.04617,4e-05,5.75908]
[1780485669723,45.48,67228.34,14.1,0.04617,4e-05,5.75908]
[1780485674309,45.48,67227.5,14.1,0.04615,4e-05,5.7564]
[1780485674932,45.48,67227.5,14.1,0.04615,4e-05,5.7564]
[1780485675975,45.48,67227.46,14.1,0.04614,4e-05,5.75593]
[1780485676076,45.48,67227.55,14.1,0.04615,4e-05,5.75634]
[1780485676338,45.48,67227.55,14.1,0.04615,4e-05,5.75634]
[1780485676924,45.48,67227.55,14.1,0.04615,4e-05,5.75634]
[1780485677638,45.48,67227.43,14.1,0.04614,4e-05,5.75598]
[1780485677868,45.48,67227.53,14.1,0.04614,4e-05,5.75603]
[1780485678978,45.48,67227.53,14.1,0.04614,4e-05,5.75603]
[1780485679089,45.48,67227.53,14.1,0.04614,4e-05,5.75611]
[1780485679134,45.48,67227.53,14.1,0.04614,4e-05,5.75611]
[1780485679181,45.48,67227.53,14.1,0.04614,4e-05,5.75611]
[1780485680046,45.48,67227.53,14.1,0.04614,4e-05,5.75611]
[1780485680890,45.48,67224.03,14.1,0.04602,4e-05,5.74297]
[1780485680995,45.47,67220.26,14.1,0.04588,4e-05,5.72888]
[1780485682434,45.48,67221.21,14.1,0.04591,4e-05,5.73248]
[1780485683196,45.48,67226.94,14.1,0.04612,4e-05,5.75358]
[1780485683910,45.47,67227.47,14.1,0.04613,4e-05,5.75521]
[1780485684541,45.47,67227.47,14.1,0.04613,4e-05,5.75521]
[1780485684780,45.47,67227.47,14.1,0.04613,4e-05,5.75521]
[1780485684872,45.47,67227.47,14.1,0.04613,4e-05,5.75521]
[1780485684917,45.47,67231.21,14.1,0.04627,4e-05,5.76861]
[1780485685840,45.47,67231.21,14.1,0.04627,4e-05,5.76861]
[1780485685924,45.47,67234.98,14.1,0.0464,4e-05,5.78252]
[1780485689490,45.47,67237.74,14.1,0.04649,4e-05,5.79156]
[1780485689496,45.47,67237.74,14.1,0.04649,4e-05,5.79156]
[1780485689952,45.47,67238.47,14.1,0.04652,4e-05,5.79427]
[1780485690812,45.47,67238.47,14.1,0.04652,4e-05,5.79427]
[1780485690958,45.47,67241.99,14.1,0.04664,4e-05,5.80726]
[1780485695993,45.47,67242.57,14.1,0.04662,4e-05,5.80464]
[1780485701029,45.46,67243.14,14.1,0.04662,4e-05,5.8047]
[1780485705522,45.46,67238.42,14.1,0.04644,4e-05,5.78567]
[1780485706087,45.46,67238.42,14.1,0.04644,4e-05,5.78567]
[1780485706077,45.46,67236.6,14.1,0.04637,4e-05,5.779]
[1780485711106,45.46,67235.29,14.1,0.04633,4e-05,5.77438]
[1780485711133,45.46,67235.29,14.1,0.04633,4e-05,5.77438]
[1780485714154,45.46,67235.93,14.1,0.04635,4e-05,5.77682]
[1780485715134,45.46,67234.52,14.1,0.0463,4e-05,5.77132]
[1780485715300,45.46,67234.52,14.1,0.0463,4e-05,5.77132]
[1780485716141,45.46,67236.21,14.1,0.04636,4e-05,5.77758]
[1780485717105,45.46,67236.21,14.1,0.04636,4e-05,5.77758]
[1780485723511,45.46,67236.39,14.1,0.04637,4e-05,5.77847]
[1780485726241,45.46,67236.26,14.1,0.04636,4e-05,5.77811]
[1780485727173,45.46,67236.5,14.1,0.04637,4e-05,5.77903]
[1780485727218,45.46,67237.4,14.1,0.0464,4e-05,5.78238]
[1780485732268,45.45,67237.14,14.1,0.04638,4e-05,5.77995]
[1780485734143,45.45,67238.08,14.1,0.04641,4e-05,5.78304]
[1780485734159,45.45,67237.89,14.1,0.0464,4e-05,5.7816]
[1780485735705,45.45,67236.36,14.1,0.04634,4e-05,5.77597]
[1780485735793,45.45,67236.36,14.1,0.04634,4e-05,5.77597]
[1780485739556,45.45,67236.46,14.1,0.04635,4e-05,5.77652]
[1780485739623,45.45,67236.66,14.1,0.04635,4e-05,5.77729]
[1780485740772,45.45,67236.66,14.1,0.04635,4e-05,5.77729]
[1780485740779,45.45,67238.0,14.1,0.0464,4e-05,5.78149]
[1780485741913,45.45,67238.0,14.1,0.0464,4e-05,5.78149]
[1780485742214,45.45,67236.95,14.1,0.04636,4e-05,5.77767]
[1780485743238,45.45,67238.89,14.1,0.04643,4e-05,5.7848]
[1780485743527,45.45,67238.89,14.1,0.04643,4e-05,5.7848]
[1780485743874,45.45,67238.89,14.1,0.04643,4e-05,5.7848]
[1780485743972,45.45,67251.46,14.1,0.04688,4e-05,5.83116]
[1780485746589,45.45,67267.48,14.1,0.04746,4e-05,5.89039]
[1780485748323,45.45,67267.8,14.1,0.04747,4e-05,5.89143]
[1780485750284,45.45,67266.66,14.1,0.04743,4e-05,5.88689]
[1780485755415,45.44,67260.44,14.1,0.04717,4e-05,5.86037]
[1780485756227,45.44,67260.44,14.1,0.04717,4e-05,5.86037]
[1780485756493,45.44,67260.44,14.1,0.04717,4e-05,5.86037]
[1780485758258,45.44,67264.43,14.1,0.04732,4e-05,5.87498]
[1780485759386,45.44,67265.48,14.1,0.04735,4e-05,5.87877]
[1780485761331,45.44,67268.06,14.1,0.04745,4e-05,5.88811]
[1780485766492,45.44,67274.33,14.1,0.04767,4e-05,5.91051]
[1780485771527,45.44,67272.18,14.1,0.04758,4e-05,5.90157]
[1780485774217,45.44,67271.98,14.1,0.04757,4e-05,5.90048]
[1780485776148,45.44,67269.14,14.1,0.04746,4e-05,5.88973]
[1780485785628,45.43,67250.68,14.1,0.04678,4e-05,5.8201]
[1780485790107,45.43,67251.02,14.1,0.04679,4e-05,5.82126]
[1780485790177,45.43,67253.54,14.1,0.04688,4e-05,5.83051]
[1780485791914,45.43,67257.88,14.1,0.04704,4e-05,5.84658]
[1780485792013,45.43,67257.88,14.1,0.04704,4e-05,5.84658]
[1780485792014,45.43,67259.27,14.1,0.04708,4e-05,5.85079]
[1780485792567,45.43,67259.27,14.1,0.04708,4e-05,5.85079]
[1780485792599,45.43,67259.27,14.1,0.04708,4e-05,5.85079]
[1780485793955,45.43,67262.01,14.1,0.04718,4e-05,5.86096]
[1780485793959,45.43,67262.01,14.1,0.04718,4e-05,5.86096]
[1780485794844,45.43,67257.22,14.1,0.047,4e-05,5.84301]
[1780485794945,45.43,67250.44,14.1,0.04676,4e-05,5.81785]
[1780485796661,45.43,67248.38,14.1,0.04668,4e-05,5.81024]
[1780485797159,45.43,67248.38,14.1,0.04668,4e-05,5.81024]
[1780485796947,45.43,67249.04,14.1,0.0467,4e-05,5.81182]
[1780485797794,45.43,67249.04,14.1,0.0467,4e-05,5.81182]
[1780485802064,45.43,67251.23,14.1,0.04677,4e-05,5.81944]
[1780485802070,45.43,67254.86,14.1,0.0469,4e-05,5.8328]
[1780485806503,45.42,67256.86,14.1,0.04696,4e-05,5.83879]
[1780485806781,45.42,67255.87,14.1,0.04692,4e-05,5.83464]
[1780485809555,45.42,67256.75,14.1,0.04695,4e-05,5.83777]
[1780485811478,45.42,67266.18,14.1,0.04729,4e-05,5.87251]
[1780485816850,45.42,67260.89,14.1,0.04707,4e-05,5.84937]
[1780485821889,45.42,67259.06,14.1,0.047,4e-05,5.84218]
[1780485826924,45.42,67259.12,14.1,0.047,4e-05,5.84202]
[1780485827265,45.42,67259.12,14.1,0.047,4e-05,5.84202]
[1780485832966,45.41,67260.78,14.1,0.04705,4e-05,5.84771]
[1780485838000,45.41,67259.18,14.1,0.04699,4e-05,5.84139]
[1780485843050,45.41,67252.07,14.1,0.04673,4e-05,5.81474]
[1780485848085,45.41,67252.88,14.1,0.04676,4e-05,5.81758]
[1780485853120,45.41,67257.12,14.1,0.04691,4e-05,5.83307]
[1780485858155,45.41,67252.97,14.1,0.04676,4e-05,5.81752]
[1780485859423,45.41,67253.33,14.1,0.04677,4e-05,5.81882]
[1780485861389,45.41,67259.84,14.1,0.04701,4e-05,5.84283]
[1780485861982,45.41,67259.84,14.1,0.04701,4e-05,5.84283]
[1780485862183,45.41,67260.25,14.1,0.04702,4e-05,5.84427]
[1780485863373,45.41,67260.43,14.1,0.04702,4e-05,5.84446]
[1780485864125,45.41,67260.43,14.1,0.04702,4e-05,5.84446]
[1780485865257,45.41,67260.87,14.1,0.04704,4e-05,5.84602]
[1780485865943,45.41,67262.83,14.1,0.0471,4e-05,5.8528]
[1780485866205,45.41,67262.83,14.1,0.0471,4e-05,5.8528]
[1780485866211,45.41,67262.98,14.1,0.04711,4e-05,5.85327]
[1780485866403,45.41,67262.98,14.1,0.04711,4e-05,5.85327]
[1780485868359,45.41,67263.15,14.1,0.04711,4e-05,5.85371]
[1780485870988,45.41,67272.07,14.1,0.04743,4e-05,5.88667]
[1780485871246,45.41,67272.45,14.1,0.04743,4e-05,5.88518]
[1780485871513,45.41,67272.45,14.1,0.04743,4e-05,5.88518]
[1780485872253,45.41,67272.2,14.1,0.04742,4e-05,5.8841]
[1780485877296,45.4,67264.99,14.1,0.04715,4e-05,5.85672]
[1780485877907,45.4,67258.55,14.1,0.04691,4e-05,5.83274]
[1780485883331,45.4,67258.76,14.1,0.04691,4e-05,5.8328]
[1780485888366,45.4,67259.09,14.1,0.04692,4e-05,5.83374]
[1780485893401,45.4,67258.48,14.1,0.0469,4e-05,5.83118]
[1780485898436,45.4,67261.96,14.1,0.04702,4e-05,5.84379]
[1780485903474,45.4,67263.15,14.1,0.04706,4e-05,5.84783]
[1780485908509,45.4,67263.71,14.1,0.04708,4e-05,5.84949]
[1780485913571,45.4,67263.39,14.1,0.04706,4e-05,5.84798]
[1780485915536,45.4,67263.3,14.1,0.04706,4e-05,5.84749]
[1780485919225,45.4,67263.31,14.1,0.04705,4e-05,5.84737]
[1780485921196,45.4,67262.67,14.1,0.04703,4e-05,5.84476]
[1780485926641,45.39,67262.0,14.1,0.047,4e-05,5.84174]
[1780485931676,45.39,67262.26,14.1,0.04698,4e-05,5.83957]
[1780485936711,45.39,67263.53,14.1,0.04703,4e-05,5.84388]
[1780485941748,45.39,67263.67,14.1,0.04703,4e-05,5.84397]
[1780485946783,45.39,67262.74,14.1,0.04699,4e-05,5.84009]
[1780485952430,45.39,67263.98,14.1,0.04703,4e-05,5.84436]
[1780485952824,45.39,67265.14,14.1,0.04707,4e-05,5.84849]
[1780485954088,45.39,67265.14,14.1,0.04707,4e-05,5.84849]
[1780485954225,45.39,67265.14,14.1,0.04707,4e-05,5.84849]
[1780485954291,45.39,67265.14,14.1,0.04707,4e-05,5.84849]
[1780485954379,45.39,67265.36,14.1,0.04707,4e-05,5.84831]
[1780485955813,45.39,67271.31,14.1,0.04729,4e-05,5.87042]
[1780485960851,45.38,67274.79,14.1,0.04741,4e-05,5.88269]
[1780485964907,45.38,67275.74,14.1,0.04744,4e-05,5.88562]
[1780485965132,45.38,67275.74,14.1,0.04744,4e-05,5.88562]
[1780485965629,45.38,67270.71,14.1,0.04725,4e-05,5.86658]
[1780485966138,45.38,67270.71,14.1,0.04725,4e-05,5.86658]
[1780485967182,45.38,67264.52,14.1,0.04702,4e-05,5.84346]
[1780485972973,45.38,67262.79,14.1,0.04695,4e-05,5.83652]
[1780485979015,45.38,67262.94,14.1,0.04695,4e-05,5.83663]
[1780485980507,45.38,67262.82,14.1,0.04695,4e-05,5.83611]
[1780485980613,45.38,67262.82,14.1,0.04695,4e-05,5.83611]
[1780485981710,45.38,67262.58,14.1,0.04694,4e-05,5.83514]
[1780485982568,45.38,67267.08,14.1,0.0471,4e-05,5.85176]
[1780485988079,45.38,67272.58,14.1,0.0473,4e-05,5.87145]
[1780485993114,45.37,67268.08,14.1,0.0471,4e-05,5.85137]
[1780485998149,45.37,67268.75,14.1,0.04712,4e-05,5.85332]
[1780486000780,45.37,67268.95,14.1,0.04713,4e-05,5.85385]
[1780486002648,45.37,67264.64,14.1,0.04697,4e-05,5.83766]
[1780486008222,45.37,67265.15,14.1,0.04698,4e-05,5.83907]
[1780486013257,45.37,67265.37,14.1,0.04699,4e-05,5.83949]
[1780486014172,45.37,67265.37,14.1,0.04699,4e-05,5.83949]
[1780486016125,45.37,67265.37,14.1,0.04699,4e-05,5.83933]
[1780486020464,45.37,67269.09,14.1,0.04712,4e-05,5.85281]
[1780486020656,45.37,67268.17,14.1,0.04708,4e-05,5.84929]
[1780486021190,45.37,67268.17,14.1,0.04708,4e-05,5.84929]
[1780486022422,45.37,67260.1,14.1,0.04679,4e-05,5.81888]
[1780486027294,45.37,67253.3,14.1,0.04654,4e-05,5.79366]
[1780486027358,45.37,67253.08,14.1,0.04653,4e-05,5.79283]
[1780486028625,45.36,67248.09,14.1,0.04635,4e-05,5.77402]
[1780486029372,45.36,67243.43,14.1,0.04618,4e-05,5.7569]
[1780486033031,45.36,67242.78,14.1,0.04616,4e-05,5.75467]
[1780486033439,45.36,67242.78,14.1,0.04616,4e-05,5.75467]
[1780486033499,45.36,67242.78,14.1,0.04616,4e-05,5.75467]
[1780486036583,45.37,67231.66,14.1,0.04577,4e-05,5.7143]
[1780486037298,45.37,67231.66,14.1,0.04577,4e-05,5.7143]
[1780486037428,45.37,67226.39,14.1,0.04558,4e-05,5.69476]
[1780486038314,45.37,67226.39,14.1,0.04558,4e-05,5.69476]
[1780486038435,45.36,67222.91,14.1,0.04545,4e-05,5.68182]
[1780486039310,45.36,67222.91,14.1,0.04545,4e-05,5.68182]
[1780486039370,45.36,67222.91,14.1,0.04545,4e-05,5.68182]
[1780486039771,45.37,67229.06,14.1,0.04567,4e-05,5.70445]
[1780486039879,45.37,67229.06,14.1,0.04567,4e-05,5.70445]
[1780486040028,45.37,67229.06,14.1,0.04567,4e-05,5.70445]
[1780486040349,45.37,67229.06,14.1,0.04567,4e-05,5.70445]
[1780486040449,45.37,67239.93,14.1,0.04606,4e-05,5.74441]
[1780486040711,45.37,67239.93,14.1,0.04606,4e-05,5.74441]
[1780486040940,45.37,67239.93,14.1,0.04606,4e-05,5.74441]
[1780486043539,45.36,67244.04,14.1,0.0462,4e-05,5.75847]
[1780486045270,45.36,67244.13,14.1,0.0462,4e-05,5.75845]
[1780486045356,45.36,67244.13,14.1,0.0462,4e-05,5.75845]
[1780486046612,45.36,67241.35,14.1,0.04609,4e-05,5.74755]
[1780486047498,45.36,67239.83,14.1,0.04603,4e-05,5.74204]
[1780486049843,45.36,67240.13,14.1,0.04605,4e-05,5.74331]
[1780486050248,45.36,67240.13,14.1,0.04605,4e-05,5.74331]
[1780486050287,45.36,67240.13,14.1,0.04605,4e-05,5.74331]
[1780486052928,45.36,67236.63,14.1,0.0459,4e-05,5.72753]
[1780486052998,45.36,67236.63,14.1,0.0459,4e-05,5.72753]
[1780486053326,45.36,67236.63,14.1,0.0459,4e-05,5.72753]
[1780486053370,45.36,67236.77,14.1,0.04591,4e-05,5.72826]
[1780486054554,45.36,67235.4,14.1,0.04586,4e-05,5.72324]
[1780486054652,45.36,67233.32,14.1,0.04578,4e-05,5.71534]
[1780486056218,45.36,67233.32,14.1,0.04578,4e-05,5.71534]
[1780486056303,45.36,67231.21,14.1,0.04571,4e-05,5.7079]
[1780486056948,45.36,67231.21,14.1,0.04571,4e-05,5.7079]
[1780486057047,45.36,67230.38,14.1,0.04568,4e-05,5.70487]
[1780486058209,45.36,67230.38,14.1,0.04568,4e-05,5.70487]
[1780486058306,45.36,67232.19,14.1,0.04574,4e-05,5.71137]
[1780486064032,45.36,67232.36,14.1,0.04574,4e-05,5.71094]
[1780486064339,45.36,67232.36,14.1,0.04574,4e-05,5.71094]
[1780486064387,45.36,67233.03,14.1,0.04576,4e-05,5.71286]
[1780486065460,45.36,67233.03,14.1,0.04576,4e-05,5.71286]
[1780486065985,45.36,67236.03,14.1,0.04586,4e-05,5.72385]
[1780486066131,45.36,67238.99,14.1,0.04597,4e-05,5.73482]
[1780486066960,45.36,67238.99,14.1,0.04597,4e-05,5.73482]
[1780486067061,45.36,67243.58,14.1,0.04613,4e-05,5.75137]
[1780486067684,45.36,67243.58,14.1,0.04613,4e-05,5.75137]
[1780486067713,45.35,67250.08,14.1,0.04636,4e-05,5.77495]
[1780486070615,45.35,67251.68,14.1,0.04641,4e-05,5.7801]
[1780486071159,45.35,67251.68,14.1,0.04641,4e-05,5.7801]
[1780486071987,45.35,67251.73,14.1,0.04641,4e-05,5.77993]
[1780486072544,45.35,67251.73,14.1,0.04641,4e-05,5.77993]
[1780486072088,45.35,67251.75,14.1,0.04641,4e-05,5.78]
[1780486072673,45.35,67251.85,14.1,0.04641,4e-05,5.77999]
[1780486076268,45.35,67251.79,14.1,0.0464,4e-05,5.77901]
[1780486076274,45.35,67252.1,14.1,0.0464,4e-05,5.77939]
[1780486076563,45.35,67252.1,14.1,0.0464,4e-05,5.77939]
[1780486081736,45.35,67250.2,14.1,0.04634,4e-05,5.77252]
[1780486086771,45.35,67248.89,14.1,0.04629,4e-05,5.7679]
[1780486088078,45.35,67248.89,14.1,0.04629,4e-05,5.7679]
[1780486088924,45.35,67254.17,14.1,0.04648,4e-05,5.78741]
[1780486088945,45.35,67256.54,14.1,0.04657,4e-05,5.79617]
[1780486092759,45.34,67259.7,14.1,0.04667,4e-05,5.8066]
[1780486092815,45.34,67259.92,14.1,0.04667,4e-05,5.80699]
[1780486094505,45.34,67259.92,14.1,0.04667,4e-05,5.80699]
[1780486096001,45.34,67264.83,14.1,0.04685,4e-05,5.82513]
[1780486096496,45.34,67266.65,14.1,0.04692,4e-05,5.83177]
[1780486100611,45.34,67267.1,14.1,0.04692,4e-05,5.83201]
[1780486100871,45.34,67266.3,14.1,0.04688,4e-05,5.82858]
[1780486103050,45.34,67266.91,14.1,0.04691,4e-05,5.83079]
[1780486103151,45.34,67262.91,14.1,0.04676,4e-05,5.81587]
[1780486103924,45.34,67262.91,14.1,0.04676,4e-05,5.81587]
[1780486104026,45.34,67261.25,14.1,0.0467,4e-05,5.80973]
[1780486109934,45.34,67257.97,14.1,0.04658,4e-05,5.79756]
[1780486111164,45.34,67257.97,14.1,0.04658,4e-05,5.79756]
[1780486111235,45.34,67258.31,14.1,0.04657,4e-05,5.79608]
[1780486116984,45.33,67258.75,14.1,0.04657,4e-05,5.7957]
[1780486123336,45.33,67262.15,14.1,0.04667,4e-05,5.80627]
[1780486129069,45.32,67263.69,14.1,0.0467,4e-05,5.80904]
[1780486131168,45.32,67262.34,14.1,0.04665,4e-05,5.80363]
[1780486131266,45.31,67259.12,14.1,0.04652,4e-05,5.7909]
[1780486131725,45.31,67259.12,14.1,0.04652,4e-05,5.7909]
[1780486132090,45.31,67258.15,14.1,0.04649,4e-05,5.78732]
[1780486137127,45.31,67249.76,14.1,0.04617,4e-05,5.75464]
[1780486142161,45.3,67247.13,14.1,0.04605,4e-05,5.74303]
[1780486147196,45.3,67248.17,14.1,0.04607,4e-05,5.74531]
[1780486152232,45.3,67247.7,14.1,0.04604,4e-05,5.74204]
[1780486157267,45.29,67246.65,14.1,0.04599,4e-05,5.73668]
[1780486162302,45.29,67245.69,14.1,0.04594,4e-05,5.73168]
[1780486162928,45.29,67245.69,14.1,0.04594,4e-05,5.73168]
[1780486168344,45.28,67245.75,14.1,0.04593,4e-05,5.73019]
[1780486176400,45.28,67245.49,14.1,0.04587,4e-05,5.72428]
[1780486182457,45.27,67241.14,14.1,0.0457,4e-05,5.70691]
[1780486187485,45.27,67248.46,14.1,0.04595,4e-05,5.73244]
[1780486192520,45.27,67249.57,14.1,0.04598,4e-05,5.73507]
[1780486197555,45.26,67249.35,14.1,0.04596,4e-05,5.73285]
[1780486202590,45.26,67244.78,14.1,0.04578,4e-05,5.71469]
[1780486207625,45.26,67241.02,14.1,0.04563,4e-05,5.69968]
[1780486212660,45.25,67239.47,14.1,0.04557,4e-05,5.69293]
[1780486217695,45.25,67239.29,14.1,0.04555,4e-05,5.6912]
[1780486222730,45.25,67242.13,14.1,0.04564,4e-05,5.7005]
[1780486226094,45.24,67241.51,14.1,0.04561,4e-05,5.69755]
[1780486226574,45.24,67226.86,14.1,0.04509,4e-05,5.64394]
[1780486227056,45.24,67226.86,14.1,0.04509,4e-05,5.64394]
[1780486227726,45.24,67209.91,14.1,0.04449,3e-05,5.58247]
[1780486227827,45.24,67209.91,14.1,0.04449,3e-05,5.58247]
[1780486228479,45.24,67209.91,14.1,0.04449,3e-05,5.58247]
[1780486228523,45.25,67208.82,14.1,0.04446,3e-05,5.57887]
[1780486228749,45.25,67208.82,14.1,0.04446,3e-05,5.57887]
[1780486229767,45.25,67205.9,14.1,0.04436,3e-05,5.56832]
[1780486229811,45.25,67205.9,14.1,0.04436,3e-05,5.56832]
[1780486230155,45.25,67197.17,14.1,0.04405,3e-05,5.53688]
[1780486232348,45.24,67193.07,14.1,0.04391,3e-05,5.52169]
[1780486232832,45.24,67191.36,14.1,0.04383,3e-05,5.51244]
[1780486233166,45.24,67189.67,14.1,0.04376,3e-05,5.50595]
[1780486239863,45.24,67184.4,14.1,0.04359,3e-05,5.48791]
[1780486242640,45.24,67183.79,14.1,0.04357,3e-05,5.48586]
[1780486242664,45.24,67183.01,14.1,0.04355,3e-05,5.48332]
[1780486247274,45.24,67182.98,14.1,0.04353,3e-05,5.48206]
[1780486247498,45.24,67183.67,14.1,0.04355,3e-05,5.48375]
[1780486249327,45.24,67184.42,14.1,0.04357,3e-05,5.48643]
[1780486254968,45.24,67188.88,14.1,0.04374,3e-05,5.50311]
[1780486257799,45.24,67184.11,14.1,0.04357,3e-05,5.48622]
[1780486260965,45.24,67184.44,14.1,0.04359,3e-05,5.48775]
[1780486261015,45.24,67177.12,14.1,0.04334,3e-05,5.46174]
[1780486266050,45.24,67171.01,14.1,0.04311,3e-05,5.43832]
[1780486271086,45.23,67171.41,14.1,0.04311,3e-05,5.43816]
[1780486273922,45.23,67172.04,14.1,0.04313,3e-05,5.43976]
[1780486275248,45.23,67172.81,14.1,0.04315,3e-05,5.44218]
[1780486275323,45.23,67176.08,14.1,0.04326,3e-05,5.45348]
[1780486277032,45.23,67174.39,14.1,0.0432,3e-05,5.44713]
[1780486277128,45.23,67174.76,14.1,0.04321,3e-05,5.44861]
[1780486278538,45.23,67174.76,14.1,0.04321,3e-05,5.44861]
[1780486278638,45.23,67175.39,14.1,0.04323,3e-05,5.45018]
[1780486280732,45.23,67175.22,14.1,0.04322,3e-05,5.44957]
[1780486281156,45.23,67175.6,14.1,0.04324,3e-05,5.45127]
[1780486286585,45.23,67174.74,14.1,0.04319,3e-05,5.44685]
[1780486288116,45.22,67179.31,14.1,0.04334,3e-05,5.46245]
[1780486288446,45.22,67183.21,14.1,0.04347,3e-05,5.47618]
[1780486290412,45.22,67183.78,14.1,0.04349,3e-05,5.47821]
[1780486290510,45.22,67183.9,14.1,0.0435,3e-05,5.47889]
[1780486296261,45.22,67183.39,14.1,0.04344,3e-05,5.47247]
[1780486300736,45.22,67183.62,14.1,0.04344,3e-05,5.47214]
[1780486302695,45.21,67183.86,14.1,0.04344,3e-05,5.47223]
[1780486308366,45.21,67178.7,14.1,0.04324,3e-05,5.45129]
[1780486310326,45.2,67178.19,14.1,0.04322,3e-05,5.44877]
[1780486315394,45.2,67178.96,14.1,0.04322,3e-05,5.44946]
[1780486320429,45.19,67178.84,14.1,0.0432,3e-05,5.44732]
[1780486326474,45.19,67179.39,14.1,0.0432,3e-05,5.44726]
[1780486329877,45.19,67179.88,14.1,0.04321,3e-05,5.44867]
[1780486330841,45.19,67185.32,14.1,0.04339,3e-05,5.46739]
[1780486330874,45.18,67189.02,14.1,0.04352,3e-05,5.48025]
[1780486333236,45.19,67192.13,14.1,0.04363,3e-05,5.49161]
[1780486333523,45.19,67192.18,14.1,0.04363,3e-05,5.4919]
[1780486338558,45.18,67191.43,14.1,0.04358,3e-05,5.48721]
[1780486339598,45.18,67191.43,14.1,0.04358,3e-05,5.48721]
[1780486341552,45.18,67184.46,14.1,0.04334,3e-05,5.46153]
[1780486346613,45.17,67172.11,14.1,0.0429,3e-05,5.41573]
[1780486351653,45.17,67173.54,14.1,0.04291,3e-05,5.41677]
[1780486352546,45.17,67173.54,14.1,0.04291,3e-05,5.41677]
[1780486352660,45.17,67174.74,14.1,0.04295,3e-05,5.42076]
[1780486354762,45.17,67175.19,14.1,0.04297,3e-05,5.42259]
[1780486354862,45.17,67175.04,14.1,0.04296,3e-05,5.42228]
[1780486355233,45.17,67175.04,14.1,0.04296,3e-05,5.42228]
[1780486355693,45.17,67175.04,14.1,0.04296,3e-05,5.42228]
[1780486357393,45.17,67174.68,14.1,0.04295,3e-05,5.42042]
[1780486363737,45.16,67174.42,14.1,0.04292,3e-05,5.41754]
[1780486368780,45.16,67167.05,14.1,0.04266,3e-05,5.39006]
[1780486373815,45.16,67167.77,14.1,0.04267,3e-05,5.39143]
[1780486375362,45.15,67167.9,14.1,0.04267,3e-05,5.39165]
[1780486375442,45.15,67167.9,14.1,0.04267,3e-05,5.39165]
[1780486375529,45.15,67167.9,14.1,0.04267,3e-05,5.39165]
[1780486375829,45.15,67168.07,14.1,0.04267,3e-05,5.39201]
[1780486376659,45.15,67168.07,14.1,0.04267,3e-05,5.39201]
[1780486376983,45.15,67168.17,14.1,0.04268,3e-05,5.39253]
[1780486377521,45.15,67168.17,14.1,0.04268,3e-05,5.39253]
[1780486378732,45.15,67167.43,14.1,0.04266,3e-05,5.39007]
[1780486383584,45.16,67167.5,14.1,0.04267,3e-05,5.39112]
[1780486385492,45.16,67172.4,14.1,0.04283,3e-05,5.40879]
[1780486390850,45.16,67173.94,14.1,0.04289,3e-05,5.41485]
[1780486395970,45.16,67173.31,14.1,0.04288,3e-05,5.41329]
[1780486401005,45.16,67173.06,14.1,0.04287,3e-05,5.41295]
[1780486404575,45.16,67171.87,14.1,0.04284,3e-05,5.40895]
[1780486404676,45.16,67172.0,14.1,0.04284,3e-05,5.40965]
[1780486410072,45.17,67167.51,14.1,0.04269,3e-05,5.3941]
[1780486415105,45.17,67162.44,14.1,0.04251,3e-05,5.37406]
[1780486420142,45.17,67159.42,14.1,0.04241,3e-05,5.36401]
[1780486422516,45.17,67157.08,14.1,0.04234,3e-05,5.3559]
[1780486422816,45.17,67157.08,14.1,0.04234,3e-05,5.3559]
[1780486423486,45.17,67155.25,14.1,0.04228,3e-05,5.34977]
[1780486424197,45.17,67153.88,14.1,0.04223,3e-05,5.34511]
[1780486424628,45.17,67153.88,14.1,0.04223,3e-05,5.34511]
[1780486427049,45.17,67142.71,14.1,0.04186,3e-05,5.30608]
[1780486427507,45.17,67142.71,14.1,0.04186,3e-05,5.30608]
[1780486429644,45.17,67139.21,14.1,0.04175,3e-05,5.29398]
[1780486431667,45.17,67139.29,14.1,0.04175,3e-05,5.29402]
[1780486432875,45.17,67136.24,14.1,0.04164,3e-05,5.28329]
[1780486434818,45.17,67125.86,14.1,0.0413,3e-05,5.24691]
[1780486439791,45.17,67128.73,14.1,0.04139,3e-05,5.25689]
[1780486445324,45.17,67132.35,14.1,0.04151,3e-05,5.26927]
[1780486450359,45.17,67128.66,14.1,0.04139,3e-05,5.25626]
[1780486455394,45.17,67122.38,14.1,0.04118,3e-05,5.23439]
[1780486458997,45.17,67121.99,14.1,0.04117,3e-05,5.23309]
[1780486459826,45.17,67121.93,14.1,0.04117,3e-05,5.23291]
[1780486459906,45.17,67108.32,14.1,0.04072,3e-05,5.18588]
[1780486461796,45.17,67099.34,14.1,0.04043,3e-05,5.15496]
[1780486463748,45.17,67097.82,14.1,0.04038,3e-05,5.15]
[1780486465405,45.17,67100.74,14.1,0.04048,3e-05,5.16037]
[1780486465641,45.17,67100.74,14.1,0.04048,3e-05,5.16037]
[1780486471508,45.17,67105.21,14.1,0.04061,3e-05,5.17413]
[1780486476543,45.17,67105.62,14.1,0.04063,3e-05,5.17612]
[1780486481578,45.18,67106.21,14.1,0.04066,3e-05,5.17871]
[1780486486614,45.18,67100.74,14.1,0.04049,3e-05,5.1605]
[1780486489934,45.18,67100.5,14.1,0.04048,3e-05,5.15996]
[1780486490116,45.18,67092.56,14.1,0.04023,3e-05,5.13285]
[1780486491299,45.18,67090.33,14.1,0.04015,3e-05,5.1254]
[1780486491449,45.18,67090.33,14.1,0.04015,3e-05,5.1254]
[1780486491648,45.18,67090.33,14.1,0.04015,3e-05,5.1254]
[1780486496684,45.18,67088.01,14.1,0.04009,3e-05,5.11869]
[1780486500794,45.19,67087.71,14.1,0.04009,3e-05,5.11828]
[1780486506754,45.19,67083.86,14.1,0.03998,3e-05,5.10661]
[1780486511037,45.19,67084.09,14.1,0.03999,3e-05,5.10806]
[1780486511237,45.19,67087.36,14.1,0.0401,3e-05,5.11946]
[1780486511697,45.19,67087.36,14.1,0.0401,3e-05,5.11946]
[1780486511699,45.19,67087.36,14.1,0.0401,3e-05,5.11946]
[1780486511800,45.19,67101.67,14.1,0.04056,3e-05,5.16874]
[1780486516834,45.2,67110.37,14.1,0.04088,3e-05,5.20172]
[1780486522014,45.21,67109.56,14.1,0.04087,3e-05,5.20123]
[1780486522465,45.21,67109.49,14.1,0.04088,3e-05,5.20156]
[1780486522809,45.21,67109.49,14.1,0.04088,3e-05,5.20156]
[1780486522877,45.21,67107.7,14.1,0.04082,3e-05,5.19545]
[1780486524573,45.21,67105.29,14.1,0.04074,3e-05,5.18721]
[1780486529925,45.21,67100.53,14.1,0.04059,3e-05,5.17147]
[1780486534961,45.21,67101.01,14.1,0.04059,3e-05,5.17112]
[1780486539997,45.21,67090.82,14.1,0.04027,3e-05,5.13673]
[1780486542868,45.22,67087.98,14.1,0.04018,3e-05,5.12739]
[1780486544812,45.22,67088.19,14.1,0.04019,3e-05,5.12849]
[1780486550070,45.22,67081.56,14.1,0.03999,3e-05,5.10697]
[1780486555103,45.22,67076.05,14.1,0.03982,3e-05,5.08938]
[1780486555382,45.22,67076.05,14.1,0.03982,3e-05,5.08938]
[1780486557332,45.22,67068.05,14.1,0.03957,3e-05,5.06269]
[1780486567210,45.23,67072.68,14.1,0.03975,3e-05,5.0812]
[1780486572541,45.24,67074.24,14.1,0.03981,3e-05,5.08747]
[1780486575222,45.24,67086.77,14.1,0.04022,3e-05,5.13082]
[1780486579036,45.24,67088.67,14.1,0.04028,3e-05,5.1378]
[1780486580593,45.24,67083.8,14.1,0.04013,3e-05,5.12143]
[1780486585279,45.24,67081.15,14.1,0.04005,3e-05,5.11348]
[1780486585304,45.24,67081.15,14.1,0.04005,3e-05,5.11348]
[1780486586295,45.24,67077.53,14.1,0.03994,3e-05,5.10113]
[1780486586899,45.24,67077.53,14.1,0.03994,3e-05,5.10113]
[1780486587234,45.24,67065.55,14.1,0.03956,3e-05,5.06089]
[1780486588254,45.24,67062.71,14.1,0.03947,3e-05,5.05127]
[1780486591255,45.25,67058.32,14.1,0.03934,3e-05,5.03731]
[1780486591502,45.25,67058.32,14.1,0.03934,3e-05,5.03731]
[1780486592357,45.25,67057.87,14.1,0.03931,3e-05,5.03354]
[1780486593242,45.25,67058.31,14.1,0.03932,3e-05,5.03533]
[1780486593362,45.25,67058.31,14.1,0.03932,3e-05,5.03533]
[1780486594849,45.25,67062.68,14.1,0.03947,3e-05,5.05042]
[1780486595132,45.25,67062.68,14.1,0.03947,3e-05,5.05042]
[1780486596799,45.25,67059.87,14.1,0.03938,3e-05,5.04146]
[1780486603102,45.26,67056.03,14.1,0.03928,3e-05,5.03031]
[1780486608178,45.26,67050.1,14.1,0.03911,3e-05,5.0122]
[1780486613542,45.27,67039.11,14.1,0.03878,3e-05,4.97748]
[1780486618089,45.27,67038.67,14.1,0.03878,3e-05,4.97718]
[1780486619834,45.27,67037.27,14.1,0.03874,3e-05,4.97328]
[1780486620068,45.27,67037.27,14.1,0.03874,3e-05,4.97328]
[1780486620276,45.27,67034.12,14.1,0.03865,3e-05,4.96353]
[1780486621250,45.27,67035.19,14.1,0.03869,3e-05,4.96711]
[1780486621601,45.28,67042.14,14.1,0.03891,3e-05,4.99081]
[1780486626636,45.31,67045.98,14.1,0.03915,3e-05,5.01618]
[1780486631672,45.32,67047.01,14.1,0.03922,3e-05,5.02376]
[1780486636705,45.34,67047.29,14.1,0.03928,3e-05,5.02953]
[1780486640490,45.34,67047.33,14.1,0.0393,3e-05,5.03205]
[1780486642916,45.35,67039.09,14.1,0.03906,3e-05,5.00594]
[1780486644505,45.35,67034.18,14.1,0.03892,3e-05,4.99116]
[1780486644931,45.35,67034.18,14.1,0.03892,3e-05,4.99116]
[1780486647834,45.38,67026.83,14.1,0.03879,3e-05,4.97705]
[1780486648063,45.38,67026.83,14.1,0.03879,3e-05,4.97705]
[1780486651730,45.42,67038.91,14.1,0.03927,3e-05,5.02879]
[1780486657856,45.43,67043.69,14.1,0.03946,3e-05,5.04782]
[1780486662893,45.44,67033.2,14.1,0.03917,3e-05,5.01652]
[1780486667927,45.45,67032.44,14.1,0.03918,3e-05,5.01799]
[1780486673145,45.46,67040.74,14.1,0.03947,3e-05,5.04904]
[1780486679005,45.48,67041.55,14.1,0.03955,3e-05,5.05699]
[1780486684043,45.49,67039.95,14.1,0.03953,3e-05,5.05523]
[1780486689078,45.5,67039.55,14.1,0.03956,3e-05,5.05757]
[1780486694113,45.51,67039.04,14.1,0.03958,3e-05,5.05952]
[1780486699150,45.52,67034.34,14.1,0.03946,3e-05,5.04745]
[1780486699670,45.52,67034.34,14.1,0.03946,3e-05,5.04745]
[1780486703553,45.53,67034.65,14.1,0.0395,3e-05,5.05147]
[1780486705160,45.53,67034.41,14.1,0.0395,3e-05,5.0514]
[1780486707239,45.54,67051.65,14.1,0.04007,3e-05,5.11179]
[1780486709294,45.54,67051.65,14.1,0.04007,3e-05,5.11179]
[1780486709303,45.54,67050.96,14.1,0.04006,3e-05,5.11073]
[1780486709646,45.54,67050.96,14.1,0.04006,3e-05,5.11073]
[1780486710260,45.54,67050.35,14.1,0.04005,3e-05,5.1093]
[1780486715295,45.56,67052.05,14.1,0.04013,3e-05,5.11763]
[1780486715964,45.56,67052.05,14.1,0.04013,3e-05,5.11763]
[1780486717816,45.56,67057.33,14.1,0.04032,3e-05,5.1376]
[1780486720823,45.57,67055.64,14.1,0.04029,3e-05,5.13382]
[1780486720826,45.57,67055.64,14.1,0.04029,3e-05,5.13382]
[1780486721809,45.57,67056.26,14.1,0.04032,3e-05,5.13692]
[1780486722519,45.58,67064.43,14.1,0.0406,3e-05,5.16668]
[1780486722634,45.58,67077.98,14.1,0.04104,3e-05,5.21307]
[1780486728476,45.58,67078.99,14.1,0.04109,3e-05,5.21883]
[1780486734431,45.59,67078.19,14.1,0.0411,3e-05,5.21928]
[1780486735336,45.59,67078.19,14.1,0.0411,3e-05,5.21928]
[1780486740474,45.6,67077.26,14.1,0.04109,3e-05,5.21888]
[1780486745510,45.61,67078.54,14.1,0.04116,3e-05,5.22552]
[1780486746635,45.61,67078.54,14.1,0.04116,3e-05,5.22552]
[1780486747209,45.61,67078.54,14.1,0.04116,3e-05,5.22552]
[1780486747254,45.61,67078.37,14.1,0.04116,3e-05,5.22622]
[1780486748225,45.61,67078.37,14.1,0.04116,3e-05,5.22622]
[1780486748234,45.61,67078.69,14.1,0.04118,3e-05,5.22816]
[1780486753567,45.62,67078.81,14.1,0.04121,3e-05,5.23075]
[1780486758602,45.62,67078.37,14.1,0.04121,3e-05,5.23139]
[1780486764216,45.63,67069.51,14.1,0.04094,3e-05,5.20277]
[1780486768867,45.65,67056.98,14.1,0.0406,3e-05,5.16686]
[1780486772238,45.65,67054.6,14.1,0.04054,3e-05,5.16038]
[1780486772708,45.66,67053.32,14.1,0.04049,3e-05,5.15452]
[1780486772741,45.66,67053.32,14.1,0.04049,3e-05,5.15452]
[1780486773789,45.66,67044.82,14.1,0.04022,3e-05,5.12565]
[1780486774433,45.67,67041.03,14.1,0.04015,3e-05,5.11832]
[1780486779750,45.77,67044.53,14.1,0.04059,3e-05,5.16423]
[1780486784789,45.79,67043.86,14.1,0.04064,3e-05,5.16925]
[1780486789824,45.8,67041.19,14.1,0.04058,3e-05,5.16274]
[1780486794859,45.8,67044.89,14.1,0.04073,3e-05,5.17791]
[1780486800032,45.81,67044.74,14.1,0.04075,3e-05,5.17991]
[1780486805936,45.82,67051.67,14.1,0.041,3e-05,5.20684]
[1780486810972,45.83,67051.73,14.1,0.04103,3e-05,5.20929]
[1780486816008,45.83,67051.66,14.1,0.04105,3e-05,5.2113]
[1780486819106,45.84,67051.09,14.1,0.04104,3e-05,5.21024]
[1780486820356,45.84,67050.38,14.1,0.04101,3e-05,5.20782]
[1780486826078,45.85,67047.5,14.1,0.04095,3e-05,5.20158]
[1780486831113,45.85,67048.41,14.1,0.04099,3e-05,5.20438]
[1780486832103,45.85,67048.41,14.1,0.04099,3e-05,5.20438]
[1780486833265,45.85,67049.0,14.1,0.04101,3e-05,5.20685]
[1780486840177,45.86,67048.42,14.1,0.04103,3e-05,5.20846]
[1780486845215,45.87,67048.66,14.1,0.04105,3e-05,5.21107]
[1780486849008,45.87,67041.74,14.1,0.04085,3e-05,5.18925]
[1780486849243,45.88,67039.89,14.1,0.04079,3e-05,5.18344]
[1780486851204,45.88,67039.0,14.1,0.04077,3e-05,5.18129]
[1780486851257,45.88,67038.93,14.1,0.04078,3e-05,5.18194]
[1780486856292,45.89,67025.38,14.1,0.04037,3e-05,5.1386]
[1780486861328,45.94,67030.33,14.1,0.04069,3e-05,5.17223]
[1780486863829,45.95,67027.48,14.1,0.04065,3e-05,5.16798]
[1780486864349,45.95,67026.73,14.1,0.04063,3e-05,5.16594]
[1780486865050,45.95,67026.73,14.1,0.04063,3e-05,5.16594]
[1780486865356,45.96,67026.77,14.1,0.04064,3e-05,5.16697]
[1780486869419,45.97,67029.92,14.1,0.0408,3e-05,5.18353]
[1780486873876,45.98,67032.79,14.1,0.04091,3e-05,5.19513]
[1780486874420,45.98,67036.32,14.1,0.04103,3e-05,5.20805]
[1780486875554,45.98,67038.93,14.1,0.04112,3e-05,5.21777]
[1780486876434,45.98,67038.68,14.1,0.04112,3e-05,5.21733]
[1780486877306,45.98,67038.68,14.1,0.04112,3e-05,5.21733]
[1780486877441,45.99,67038.8,14.1,0.04113,3e-05,5.21815]
[1780486882476,46.0,67038.97,14.1,0.04117,3e-05,5.22275]
[1780486887512,46.01,67037.6,14.1,0.04117,3e-05,5.22207]
[1780486892547,46.02,67038.43,14.1,0.04121,3e-05,5.22623]
[1780486897583,46.03,67037.39,14.1,0.04122,3e-05,5.22663]
[1780486902793,46.04,67037.39,14.1,0.04125,3e-05,5.22979]
[1780486909402,46.05,67037.5,14.1,0.04129,3e-05,5.23409]
[1780486914836,46.07,67037.46,14.1,0.04134,3e-05,5.23937]
[1780486914837,46.07,67037.46,14.1,0.04134,3e-05,5.23937]
[1780486915018,46.07,67037.46,14.1,0.04134,3e-05,5.23937]
[1780486915334,46.07,67037.46,14.1,0.04134,3e-05,5.23937]
[1780486920744,46.08,67046.38,14.1,0.04168,3e-05,5.27495]
[1780486926785,46.09,67049.9,14.1,0.04184,3e-05,5.29126]
[1780486927550,46.09,67049.9,14.1,0.04184,3e-05,5.29126]
[1780486932375,46.1,67065.25,14.1,0.04237,3e-05,5.34664]
[1780486937863,46.11,67069.81,14.1,0.04256,3e-05,5.36644]
[1780486942899,46.12,67070.29,14.1,0.0426,3e-05,5.37087]
[1780486948529,46.13,67070.53,14.1,0.04263,3e-05,5.37389]
[1780486958004,46.14,67075.74,14.1,0.04284,3e-05,5.39498]
[1780486963041,46.15,67088.7,14.1,0.0433,3e-05,5.44255]
[1780486969083,46.16,67089.49,14.1,0.04335,3e-05,5.44824]
[1780486975125,46.16,67089.92,14.1,0.04339,3e-05,5.4522]
[1780486980160,46.17,67089.8,14.1,0.04341,3e-05,5.45381]
[1780486985198,46.17,67096.72,14.1,0.04366,3e-05,5.47995]
[1780486986311,46.17,67096.72,14.1,0.04366,3e-05,5.47995]
[1780486992247,46.18,67091.34,14.1,0.04351,3e-05,5.46383]
[1780486997282,46.19,67092.26,14.1,0.04356,3e-05,5.46902]
[1780487002317,46.19,67089.73,14.1,0.04349,3e-05,5.46217]
[1780487007352,46.2,67089.6,14.1,0.04351,3e-05,5.46375]
[1780487012387,46.21,67085.09,14.1,0.04336,3e-05,5.44749]
[1780487016229,46.21,67088.57,14.1,0.04349,3e-05,5.46095]
[1780487020644,46.21,67107.71,14.1,0.04415,3e-05,5.52984]
[1780487026488,46.22,67096.28,14.1,0.04378,3e-05,5.4917]
[1780487031523,46.22,67091.42,14.1,0.04363,3e-05,5.47613]
[1780487036558,46.23,67081.71,14.1,0.04333,3e-05,5.44417]
[1780487042602,46.24,67075.68,14.1,0.04315,3e-05,5.4259]
[1780487047637,46.25,67072.27,14.1,0.04307,3e-05,5.41691]
[1780487052677,46.27,67062.6,14.1,0.04281,3e-05,5.39062]
[1780487057713,46.27,67064.6,14.1,0.04291,3e-05,5.40015]
[1780487062749,46.28,67066.39,14.1,0.04299,3e-05,5.40889]
[1780487067784,46.29,67066.32,14.1,0.04301,3e-05,5.41113]
[1780487072819,46.29,67066.44,14.1,0.04302,3e-05,5.41132]
[1780487075743,46.3,67066.61,14.1,0.04304,3e-05,5.41288]
[1780487077697,46.3,67066.39,14.1,0.04303,3e-05,5.4126]
[1780487086104,46.31,67064.52,14.1,0.04301,3e-05,5.41046]
[1780487088043,46.31,67064.39,14.1,0.04302,3e-05,5.41097]
[1780487094261,46.32,67065.21,14.1,0.04307,3e-05,5.41667]
[1780487101030,46.33,67063.16,14.1,0.04304,3e-05,5.41331]
[1780487102401,46.33,67063.16,14.1,0.04304,3e-05,5.41331]
[1780487104260,46.34,67058.28,14.1,0.04289,3e-05,5.39738]
[1780487105864,46.34,67061.74,14.1,0.04302,3e-05,5.41033]
[1780487107844,46.34,67057.84,14.1,0.04289,3e-05,5.39777]
[1780487113115,46.35,67060.28,14.1,0.043,3e-05,5.40906]
[1780487124192,46.36,67059.38,14.1,0.04302,3e-05,5.411]
[1780487129227,46.37,67057.81,14.1,0.04299,3e-05,5.40787]
[1780487134262,46.41,67058.76,14.1,0.04315,3e-05,5.42282]
[1780487139297,46.47,67055.46,14.1,0.04325,3e-05,5.43268]
[1780487145339,46.52,67054.74,14.1,0.04339,3e-05,5.44686]
[1780487150374,46.52,67052.36,14.1,0.04333,3e-05,5.44058]
[1780487155409,46.53,67053.1,14.1,0.04337,3e-05,5.44512]
[1780487161452,46.54,67053.05,14.1,0.04339,3e-05,5.44729]
[1780487166487,46.54,67052.22,14.1,0.04338,3e-05,5.44637]
[1780487171522,46.55,67050.05,14.1,0.04333,3e-05,5.44081]
[1780487173476,46.55,67050.21,14.1,0.04334,3e-05,5.44176]
[1780487175422,46.55,67050.56,14.1,0.04336,3e-05,5.44376]
[1780487180623,46.56,67049.59,14.1,0.04335,3e-05,5.44236]
[1780487187637,46.57,67041.22,14.1,0.0431,3e-05,5.41683]
[1780487192674,46.57,67049.43,14.1,0.04338,3e-05,5.44461]
[1780487196392,46.58,67049.18,14.1,0.04338,3e-05,5.44491]
[1780487196685,46.58,67049.18,14.1,0.04338,3e-05,5.44491]
[1780487197943,46.58,67045.26,14.1,0.04326,3e-05,5.43211]
[1780487198093,46.58,67045.26,14.1,0.04326,3e-05,5.43211]
[1780487198308,46.58,67045.26,14.1,0.04326,3e-05,5.43211]
[1780487198359,46.58,67045.26,14.1,0.04326,3e-05,5.43211]
[1780487198500,46.58,67045.26,14.1,0.04326,3e-05,5.43211]
[1780487198571,46.58,67045.26,14.1,0.04326,3e-05,5.43211]
[1780487198952,46.58,67045.67,14.1,0.04327,3e-05,5.43392]
[1780487199095,46.58,67045.67,14.1,0.04327,3e-05,5.43392]
[1780487199277,46.58,67045.67,14.1,0.04327,3e-05,5.43392]
[1780487202506,46.58,67045.43,14.1,0.04328,3e-05,5.4343]
[1780487203655,46.58,67044.65,14.1,0.04326,3e-05,5.432]
[1780487205632,46.59,67044.04,14.1,0.04324,3e-05,5.43069]
[1780487207449,46.59,67039.6,14.1,0.0431,3e-05,5.41615]
[1780487212819,46.6,67036.97,14.1,0.04305,3e-05,5.4101]
[1780487217856,46.6,67029.18,14.1,0.04281,3e-05,5.38504]
[1780487222892,46.61,67029.46,14.1,0.04284,3e-05,5.38883]
[1780487227927,46.62,67029.16,14.1,0.04286,3e-05,5.39013]
[1780487233894,46.62,67029.09,14.1,0.04287,3e-05,5.39174]
[1780487235334,46.62,67022.49,14.1,0.04266,3e-05,5.36999]
[1780487238563,46.63,67006.77,14.1,0.04216,3e-05,5.3178]
[1780487240016,46.63,67006.44,14.1,0.04216,3e-05,5.31726]
[1780487246057,46.64,67005.88,14.1,0.04218,3e-05,5.3199]
[1780487251092,46.65,67004.52,14.1,0.04215,3e-05,5.31553]
[1780487256127,46.66,67003.01,14.1,0.04213,3e-05,5.3133]
[1780487261162,46.67,66994.58,14.1,0.04188,3e-05,5.28763]
[1780487261996,46.67,66994.58,14.1,0.04188,3e-05,5.28763]
[1780487267204,46.68,66990.54,14.1,0.04179,3e-05,5.27782]
[1780487272239,46.75,66983.38,14.1,0.04181,3e-05,5.27909]
[1780487275006,46.77,66984.1,14.1,0.0419,3e-05,5.28837]
[1780487280295,46.78,66983.25,14.1,0.04191,3e-05,5.28915]
[1780487285330,46.81,66988.96,14.1,0.04217,3e-05,5.31658]
[1780487290365,46.81,66999.03,14.1,0.04253,3e-05,5.35354]
[1780487294084,46.82,66999.84,14.1,0.04257,3e-05,5.35777]
[1780487295993,46.82,66988.89,14.1,0.04222,3e-05,5.32147]
[1780487301442,46.83,66988.87,14.1,0.04225,3e-05,5.32465]
[1780487306479,46.84,66988.82,14.1,0.04227,3e-05,5.32715]
[1780487311514,46.85,66989.13,14.1,0.04229,3e-05,5.32822]
[1780487316549,46.85,66980.77,14.1,0.04205,3e-05,5.30255]
[1780487321583,46.86,66979.22,14.1,0.04202,3e-05,5.30017]
[1780487327626,46.87,66980.62,14.1,0.0421,3e-05,5.30831]
[1780487333669,46.88,66980.88,14.1,0.04214,3e-05,5.31253]
[1780487338704,46.89,66980.15,14.1,0.04215,3e-05,5.31281]
[1780487343739,46.9,66981.21,14.1,0.04221,3e-05,5.31914]
[1780487348774,46.91,66993.93,14.1,0.04265,3e-05,5.36499]
[1780487353809,46.91,67000.03,14.1,0.04287,3e-05,5.38798]
[1780487358844,46.92,67001.43,14.1,0.04294,3e-05,5.39483]
[1780487359158,46.92,67001.43,14.1,0.04294,3e-05,5.39483]
[1780487360223,46.92,67004.29,14.1,0.04303,3e-05,5.40503]
[1780487362000,46.92,67006.92,14.1,0.04313,3e-05,5.41444]
[1780487362227,46.92,67008.5,14.1,0.04318,3e-05,5.42025]
[1780487367908,46.93,66994.66,14.1,0.04275,3e-05,5.37525]
[1780487372943,46.93,66993.86,14.1,0.04272,3e-05,5.37201]
[1780487377979,46.94,67001.29,14.1,0.04299,3e-05,5.39957]
[1780487379128,46.94,67000.99,14.1,0.04298,3e-05,5.39894]
[1780487383673,46.95,66995.13,14.1,0.04281,3e-05,5.38093]
[1780487386018,46.95,66995.95,14.1,0.04285,3e-05,5.38458]
[1780487391078,46.96,67003.2,14.1,0.04311,3e-05,5.41179]
[1780487393116,46.96,67002.04,14.1,0.04307,3e-05,5.40819]
[1780487395095,46.96,67002.45,14.1,0.0431,3e-05,5.41034]
[1780487398473,46.96,67007.47,14.1,0.04327,3e-05,5.42868]
[1780487403277,46.97,67012.83,14.1,0.04347,3e-05,5.4487]
[1780487403944,46.97,67012.83,14.1,0.04347,3e-05,5.4487]
[1780487405921,46.97,67013.01,14.1,0.04348,3e-05,5.44993]
[1780487411998,46.97,67022.05,14.1,0.04379,3e-05,5.48259]
[1780487417261,46.98,67025.76,14.1,0.04393,3e-05,5.49706]
[1780487422287,46.98,67027.97,14.1,0.04402,3e-05,5.5056]
[1780487424245,46.98,67027.37,14.1,0.044,3e-05,5.50395]
[1780487429656,46.99,67027.04,14.1,0.044,3e-05,5.50389]
[1780487431566,46.99,67025.69,14.1,0.04396,3e-05,5.49965]
[1780487435180,46.99,67020.04,14.1,0.04376,3e-05,5.47843]
[1780487435195,46.99,67020.04,14.1,0.04376,3e-05,5.47843]
[1780487437145,46.99,67009.15,14.1,0.0434,3e-05,5.44145]
[1780487440599,46.99,66999.75,14.1,0.0431,3e-05,5.41029]
[1780487446810,47.0,66996.49,14.1,0.04302,3e-05,5.40143]
[1780487450212,47.01,66993.91,14.1,0.04295,3e-05,5.39427]
[1780487455530,47.01,66995.94,14.1,0.04304,3e-05,5.40359]
[1780487460565,47.02,66993.82,14.1,0.04299,3e-05,5.3983]
[1780487465600,47.02,66992.54,14.1,0.04297,3e-05,5.39595]
[1780487470635,47.03,66992.23,14.1,0.04298,3e-05,5.39693]
[1780487472470,47.03,66992.69,14.1,0.043,3e-05,5.39891]
[1780487477687,47.04,66989.83,14.1,0.04293,3e-05,5.39157]
[1780487482722,47.04,66989.4,14.1,0.04293,3e-05,5.39212]
[1780487487763,47.05,66982.9,14.1,0.04274,3e-05,5.37204]
[1780487492798,47.06,66983.35,14.1,0.04276,3e-05,5.37309]
[1780487497833,47.06,66980.51,14.1,0.04268,3e-05,5.36561]
[1780487502868,47.07,66984.96,14.1,0.04285,3e-05,5.38295]
[1780487507903,47.07,66986.46,14.1,0.04292,3e-05,5.39009]
[1780487513944,47.08,66993.89,14.1,0.04319,3e-05,5.41767]
[1780487519987,47.09,66994.44,14.1,0.04323,3e-05,5.42162]
[1780487525022,47.09,66997.6,14.1,0.04335,3e-05,5.43406]
[1780487530057,47.1,67001.8,14.1,0.0435,3e-05,5.45004]
[1780487532173,47.1,67001.9,14.1,0.04351,3e-05,5.45068]
[1780487533558,47.1,67002.1,14.1,0.04352,3e-05,5.45194]
[1780487534188,47.1,67002.1,14.1,0.04352,3e-05,5.45194]
[1780487539337,47.1,67010.34,14.1,0.04381,3e-05,5.48184]
[1780487541437,47.1,67010.3,14.1,0.04381,3e-05,5.48218]
[1780487543393,47.11,67010.36,14.1,0.04382,3e-05,5.48285]
[1780487549192,47.11,67007.61,14.1,0.04374,3e-05,5.47505]
[1780487554227,47.11,67008.27,14.1,0.04376,3e-05,5.47563]
[1780487557772,47.12,67008.29,14.1,0.04376,3e-05,5.47644]
[1780487563290,47.12,67009.56,14.1,0.04382,3e-05,5.48248]
[1780487569332,47.12,67010.32,14.1,0.04386,3e-05,5.48647]
[1780487574830,47.13,67010.21,14.1,0.04387,3e-05,5.48699]
[1780487582427,47.13,67010.43,14.1,0.04389,3e-05,5.48973]
[1780487587462,47.14,67010.3,14.1,0.0439,3e-05,5.49036]
[1780487591842,47.14,67009.92,14.1,0.04389,3e-05,5.4897]
[1780487593174,47.14,67009.71,14.1,0.04389,3e-05,5.48919]
[1780487598542,47.14,66999.14,14.1,0.04355,3e-05,5.45464]
[1780487603580,47.15,66999.4,14.1,0.04358,3e-05,5.4569]
[1780487607949,47.15,66990.71,14.1,0.0433,3e-05,5.42803]
[1780487610516,47.15,66991.72,14.1,0.04334,3e-05,5.43245]
[1780487615663,47.16,66989.54,14.1,0.04327,3e-05,5.42431]
[1780487620698,47.16,66990.24,14.1,0.04331,3e-05,5.42836]
[1780487625733,47.17,66990.24,14.1,0.04332,3e-05,5.42999]
[1780487630768,47.17,66990.0,14.1,0.04333,3e-05,5.43092]
[1780487635716,47.18,67001.42,14.1,0.04372,3e-05,5.47119]
[1780487640840,47.18,67005.14,14.1,0.04386,3e-05,5.48533]
[1780487645875,47.18,67001.01,14.1,0.04373,3e-05,5.47226]
[1780487651302,47.19,67003.87,14.1,0.04384,3e-05,5.48305]
[1780487653243,47.19,67006.44,14.1,0.04393,3e-05,5.49233]
[1780487658966,47.19,67005.72,14.1,0.04392,3e-05,5.49132]
[1780487664001,47.19,67005.8,14.1,0.04393,3e-05,5.49262]
[1780487669036,47.2,67006.5,14.1,0.04397,3e-05,5.49604]
[1780487674071,47.2,67006.77,14.1,0.04396,3e-05,5.49528]
[1780487675624,47.2,67007.2,14.1,0.04398,3e-05,5.49696]
[1780487675666,47.2,67007.2,14.1,0.04398,3e-05,5.49696]
[1780487675879,47.2,67007.2,14.1,0.04398,3e-05,5.49696]
[1780487675892,47.2,67007.2,14.1,0.04398,3e-05,5.49696]
[1780487676351,47.2,67007.2,14.1,0.04398,3e-05,5.49696]
[1780487677290,47.2,66999.91,14.1,0.04374,3e-05,5.47207]
[1780487677320,47.2,66999.91,14.1,0.04374,3e-05,5.47207]
[1780487677450,47.2,66995.14,14.1,0.04358,3e-05,5.45593]
[1780487677594,47.2,66995.14,14.1,0.04358,3e-05,5.45593]
[1780487683136,47.21,66984.59,14.1,0.04325,3e-05,5.42143]
[1780487688172,47.21,66984.57,14.1,0.04327,3e-05,5.42292]
[1780487693207,47.22,66985.21,14.1,0.0433,3e-05,5.42666]
[1780487698242,47.22,66997.04,14.1,0.04371,3e-05,5.46867]
[1780487703280,47.22,67004.36,14.1,0.04396,3e-05,5.49503]
[1780487705897,47.22,67005.63,14.1,0.04401,3e-05,5.4998]
[1780487706012,47.22,67005.63,14.1,0.04401,3e-05,5.4998]
[1780487711337,47.23,67007.07,14.1,0.04407,3e-05,5.50594]
[1780487716372,47.23,67007.3,14.1,0.04409,3e-05,5.50761]
[1780487719609,47.23,67008.71,14.1,0.04414,3e-05,5.51296]
[1780487725435,47.23,67011.54,14.1,0.04424,3e-05,5.52362]
[1780487730470,47.24,67011.48,14.1,0.04425,3e-05,5.52411]
[1780487732755,47.24,67011.48,14.1,0.04425,3e-05,5.52411]
[1780487738527,47.24,67011.26,14.1,0.04423,3e-05,5.52178]
[1780487744379,47.24,67011.23,14.1,0.04424,3e-05,5.52224]
[1780487749604,47.24,67011.12,14.1,0.04424,3e-05,5.52284]
[1780487750592,47.24,67011.12,14.1,0.04424,3e-05,5.52284]
[1780487751646,47.24,67010.98,14.1,0.04424,3e-05,5.52249]
[1780487756425,47.25,67010.88,14.1,0.04424,3e-05,5.52242]
[1780487762389,47.25,67015.17,14.1,0.04439,3e-05,5.53828]
[1780487762966,47.25,67015.43,14.1,0.0444,3e-05,5.53929]
[1780487768745,47.25,67002.52,14.1,0.04398,3e-05,5.49592]
[1780487770801,47.25,67002.38,14.1,0.04398,3e-05,5.49562]
[1780487776802,47.26,67000.03,14.1,0.04391,3e-05,5.48884]
[1780487781837,47.26,66999.7,14.1,0.04391,3e-05,5.48869]
[1780487786787,47.26,67006.02,14.1,0.04413,3e-05,5.5112]
[1780487791911,47.26,67007.73,14.1,0.04418,3e-05,5.51532]
[1780487796946,47.27,67006.2,14.1,0.04413,3e-05,5.51081]
[1780487801981,47.27,67006.85,14.1,0.04416,3e-05,5.51381]
[1780487803273,47.27,67006.85,14.1,0.04416,3e-05,5.51381]
[1780487803380,47.27,67006.85,14.1,0.04416,3e-05,5.51381]
[1780487807454,47.27,67006.02,14.1,0.04414,3e-05,5.51171]
[1780487807940,47.27,67006.37,14.1,0.04415,3e-05,5.51292]
[1780487808136,47.27,67006.37,14.1,0.04415,3e-05,5.51292]
[1780487809494,47.27,67012.29,14.1,0.04435,3e-05,5.53351]
[1780487809597,47.27,67017.18,14.1,0.04452,3e-05,5.55063]
[1780487810015,47.27,67017.18,14.1,0.04452,3e-05,5.55063]
[1780487810968,47.27,67018.26,14.1,0.04456,3e-05,5.55437]
[1780487813472,47.27,67020.79,14.1,0.04464,3e-05,5.56329]
[1780487813501,47.27,67020.79,14.1,0.04464,3e-05,5.56329]
[1780487813875,47.27,67022.32,14.1,0.04469,3e-05,5.56866]
[1780487814517,47.27,67023.06,14.1,0.04472,3e-05,5.57128]
[1780487815871,47.27,67023.59,14.1,0.04474,3e-05,5.57317]
[1780487821125,47.27,67015.62,14.1,0.04447,3e-05,5.54591]
[1780487826160,47.27,67011.96,14.1,0.04436,3e-05,5.53379]
[1780487830508,47.28,67008.67,14.1,0.04425,3e-05,5.52277]
[1780487835954,47.28,67006.36,14.1,0.04418,3e-05,5.51568]
[1780487839531,47.28,66991.93,14.1,0.04371,3e-05,5.46662]
[1780487846300,47.29,66992.76,14.1,0.04375,3e-05,5.47128]
[1780487847547,47.29,66992.76,14.1,0.04375,3e-05,5.47128]
[1780487857377,47.29,66994.59,14.1,0.04381,3e-05,5.47712]
[1780487862412,47.29,66995.56,14.1,0.04386,3e-05,5.48147]
[1780487864584,47.3,66995.49,14.1,0.04386,3e-05,5.48162]
[1780487870468,47.3,66995.45,14.1,0.04387,3e-05,5.48267]
[1780487875503,47.3,66991.17,14.1,0.04374,3e-05,5.46895]
[1780487880539,47.31,66987.94,14.1,0.04364,3e-05,5.45897]
[1780487885578,47.31,66980.91,14.1,0.04342,3e-05,5.43646]
[1780487889754,47.31,66984.05,14.1,0.04354,3e-05,5.44822]
[1780487896080,47.32,66983.27,14.1,0.04352,3e-05,5.4468]
[1780487901690,47.32,66978.55,14.1,0.04339,3e-05,5.43249]
[1780487906725,47.33,66978.69,14.1,0.0434,3e-05,5.43434]
[1780487909973,47.33,66979.24,14.1,0.04343,3e-05,5.43675]
[1780487914715,47.33,66982.36,14.1,0.04352,3e-05,5.44605]
[1780487916683,47.33,66983.21,14.1,0.04356,3e-05,5.44946]
[1780487921830,47.34,66979.15,14.1,0.04344,3e-05,5.43709]
[1780487926640,47.34,66979.41,14.1,0.04345,3e-05,5.43875]
[1780487935928,47.35,66978.98,14.1,0.04347,3e-05,5.44025]
[1780487940963,47.35,66976.42,14.1,0.0434,3e-05,5.43282]
[1780487945998,47.36,66972.08,14.1,0.04327,3e-05,5.41942]
[1780487948848,47.36,66971.86,14.1,0.04327,3e-05,5.41926]
[1780487949573,47.36,66971.86,14.1,0.04327,3e-05,5.41926]
[1780487956072,47.36,66970.14,14.1,0.04323,3e-05,5.41581]
[1780487961954,47.37,66970.0,14.1,0.04324,3e-05,5.41651]
[1780487965116,47.37,66979.17,14.1,0.04355,3e-05,5.44891]
[1780487970176,47.37,66986.18,14.1,0.0438,3e-05,5.47421]
[1780487975220,47.38,66986.97,14.1,0.04381,3e-05,5.47521]
[1780487980255,47.38,66988.21,14.1,0.04387,3e-05,5.48044]
[1780487982155,47.38,66988.38,14.1,0.04387,3e-05,5.48121]
[1780487987306,47.38,66987.86,14.1,0.04387,3e-05,5.48058]
[1780487992341,47.39,66980.57,14.1,0.04364,3e-05,5.45665]
[1780487997376,47.39,66981.28,14.1,0.04367,3e-05,5.46024]
[1780488002411,47.39,66983.29,14.1,0.04375,3e-05,5.46821]
[1780488007446,47.4,66984.63,14.1,0.0438,3e-05,5.47384]
[1780488012481,47.4,66976.26,14.1,0.04354,3e-05,5.44635]
[1780488017516,47.4,66983.05,14.1,0.04377,3e-05,5.47075]
[1780488021219,47.4,66976.55,14.1,0.04356,3e-05,5.44908]
[1780488026580,47.41,66973.62,14.1,0.04348,3e-05,5.44044]
[1780488031616,47.41,66967.69,14.1,0.04328,3e-05,5.41872]
[1780488032272,47.41,66967.69,14.1,0.04328,3e-05,5.41872]
[1780488033040,47.41,66963.8,14.1,0.04315,3e-05,5.40574]
[1780488033114,47.41,66963.8,14.1,0.04315,3e-05,5.40574]
[1780488034142,47.41,66960.96,14.1,0.04306,3e-05,5.39637]
[1780488036421,47.42,66957.02,14.1,0.04294,3e-05,5.38361]
[1780488036530,47.42,66957.02,14.1,0.04294,3e-05,5.38361]
[1780488036729,47.42,66957.02,14.1,0.04294,3e-05,5.38361]
[1780488036745,47.42,66957.02,14.1,0.04294,3e-05,5.38361]
[1780488036764,47.42,66942.82,14.1,0.04248,3e-05,5.33598]
[1780488036944,47.42,66942.82,14.1,0.04248,3e-05,5.33598]
[1780488037441,47.42,66942.82,14.1,0.04248,3e-05,5.33598]
[1780488037559,47.42,66942.82,14.1,0.04248,3e-05,5.33598]
[1780488038333,47.42,66939.63,14.1,0.04238,3e-05,5.32557]
[1780488038566,47.42,66939.63,14.1,0.04238,3e-05,5.32557]
[1780488038822,47.42,66935.01,14.1,0.04224,3e-05,5.31046]
[1780488039514,47.42,66935.01,14.1,0.04224,3e-05,5.31046]
[1780488039592,47.42,66935.01,14.1,0.04224,3e-05,5.31046]
[1780488039812,47.42,66934.07,14.1,0.04221,3e-05,5.30772]
[1780488039881,47.42,66934.07,14.1,0.04221,3e-05,5.30772]
[1780488040188,47.42,66934.07,14.1,0.04221,3e-05,5.30772]
[1780488040348,47.42,66934.07,14.1,0.04221,3e-05,5.30772]
[1780488040404,47.42,66934.07,14.1,0.04221,3e-05,5.30772]
[1780488040631,47.42,66934.07,14.1,0.04221,3e-05,5.30772]
[1780488040691,47.42,66934.07,14.1,0.04221,3e-05,5.30772]
[1780488040896,47.42,66928.53,14.1,0.04204,3e-05,5.2896]
[1780488041837,47.42,66924.67,14.1,0.04192,3e-05,5.27714]
[1780488042349,47.42,66924.67,14.1,0.04192,3e-05,5.27714]
[1780488047322,47.43,66936.69,14.1,0.04233,3e-05,5.31983]
[1780488052767,47.44,66951.52,14.1,0.04283,3e-05,5.37258]
[1780488056408,47.44,66954.11,14.1,0.04293,3e-05,5.38233]
[1780488065867,47.45,66943.97,14.1,0.04263,3e-05,5.35157]
[1780488070793,47.45,66933.02,14.1,0.04229,3e-05,5.31593]
[1780488079501,47.47,66922.16,14.1,0.04198,3e-05,5.28369]
[1780488079542,47.47,66922.16,14.1,0.04198,3e-05,5.28369]
[1780488080343,47.47,66916.43,14.1,0.0418,3e-05,5.26504]
[1780488080441,47.47,66902.33,14.1,0.04136,3e-05,5.21868]
[1780488081684,47.47,66902.33,14.1,0.04136,3e-05,5.21868]
[1780488081721,47.47,66889.54,14.1,0.04096,3e-05,5.17698]
[1780488082893,47.47,66884.64,14.1,0.04082,3e-05,5.16149]
[1780488089069,47.48,66889.25,14.1,0.041,3e-05,5.18052]
[1780488092058,47.49,66905.41,14.1,0.04151,3e-05,5.23385]
[1780488096092,47.5,66888.31,14.1,0.041,3e-05,5.1795]
[1780488101698,47.51,66880.82,14.1,0.04079,3e-05,5.15746]
[1780488103158,47.51,66875.96,14.1,0.04065,3e-05,5.14285]
[1780488103798,47.51,66875.96,14.1,0.04065,3e-05,5.14285]
[1780488107017,47.52,66868.83,14.1,0.04045,3e-05,5.1224]
[1780488108963,47.52,66876.67,14.1,0.04071,3e-05,5.14952]
[1780488109791,47.52,66876.67,14.1,0.04071,3e-05,5.14952]
[1780488113878,47.53,66889.39,14.1,0.04114,3e-05,5.19454]
[1780488120261,47.54,66886.73,14.1,0.0411,3e-05,5.18998]
[1780488125296,47.55,66882.5,14.1,0.041,3e-05,5.17902]
[1780488130334,47.56,66877.69,14.1,0.04088,3e-05,5.16637]
[1780488135369,47.57,66877.5,14.1,0.0409,3e-05,5.16892]
[1780488140404,47.58,66873.43,14.1,0.0408,3e-05,5.15872]
[1780488142186,47.58,66874.21,14.1,0.04083,3e-05,5.16192]
[1780488142254,47.58,66874.21,14.1,0.04083,3e-05,5.16192]
[1780488145216,47.59,66882.28,14.1,0.04111,3e-05,5.19035]
[1780488150639,47.6,66884.39,14.1,0.04119,3e-05,5.19963]
[1780488152488,47.6,66898.53,14.1,0.04164,3e-05,5.24604]
[1780488157523,47.61,66907.76,14.1,0.04196,3e-05,5.27912]
[1780488162567,47.62,66900.12,14.1,0.04174,3e-05,5.25598]
[1780488167603,47.62,66899.04,14.1,0.04173,3e-05,5.25487]
[1780488172638,47.63,66898.34,14.1,0.04173,3e-05,5.25505]
[1780488177673,47.64,66892.75,14.1,0.04158,3e-05,5.239]
[1780488182708,47.65,66904.12,14.1,0.04197,3e-05,5.27933]
[1780488187744,47.65,66907.36,14.1,0.04209,3e-05,5.29239]
[1780488189670,47.65,66909.24,14.1,0.04216,3e-05,5.2991]
[1780488191449,47.66,66914.93,14.1,0.04235,3e-05,5.31898]
[1780488193412,47.66,66917.92,14.1,0.04245,3e-05,5.3298]
[1780488194624,47.66,66919.96,14.1,0.04252,3e-05,5.33702]
[1780488194811,47.66,66919.96,14.1,0.04252,3e-05,5.33702]
[1780488200835,47.67,66931.14,14.1,0.04291,3e-05,5.37692]
[1780488205871,47.67,66932.72,14.1,0.04297,3e-05,5.38371]
[1780488206901,47.67,66932.72,14.1,0.04297,3e-05,5.38371]
[1780488212920,47.68,66914.7,14.1,0.04239,3e-05,5.323]
[1780488217957,47.71,66909.66,14.1,0.04235,3e-05,5.31826]
[1780488223929,47.76,66909.61,14.1,0.0425,3e-05,5.33285]
[1780488229034,47.82,66910.11,14.1,0.04274,3e-05,5.35743]
[1780488234069,47.84,66900.14,14.1,0.04246,3e-05,5.32846]
[1780488238097,47.84,66913.63,14.1,0.04291,3e-05,5.37498]
[1780488240854,47.85,66914.3,14.1,0.04296,3e-05,5.37995]
[1780488240873,47.85,66914.3,14.1,0.04296,3e-05,5.37995]
[1780488241244,47.86,66914.25,14.1,0.04298,3e-05,5.38241]
[1780488241930,47.86,66914.25,14.1,0.04298,3e-05,5.38241]
[1780488243232,47.86,66933.35,14.1,0.04361,3e-05,5.44724]
[1780488246928,47.86,66934.11,14.1,0.04364,3e-05,5.45027]
[1780488246934,47.86,66934.11,14.1,0.04364,3e-05,5.45027]
[1780488247265,47.86,66933.23,14.1,0.04361,3e-05,5.44759]
[1780488248099,47.86,66932.86,14.1,0.0436,3e-05,5.44634]
[1780488248122,47.86,66932.86,14.1,0.0436,3e-05,5.44634]
[1780488248952,47.86,66932.86,14.1,0.0436,3e-05,5.44634]
[1780488249468,47.86,66935.99,14.1,0.0437,3e-05,5.45709]
[1780488250281,47.86,66939.27,14.1,0.04381,3e-05,5.46834]
[1780488254831,47.86,66942.46,14.1,0.04392,3e-05,5.47957]
[1780488255294,47.86,66942.35,14.1,0.04392,3e-05,5.4793]
[1780488256307,47.86,66950.19,14.1,0.04418,3e-05,5.50607]
[1780488258464,47.86,66955.52,14.1,0.04436,3e-05,5.52433]
[1780488258916,47.86,66955.52,14.1,0.04436,3e-05,5.52433]
[1780488260261,47.86,66969.65,14.1,0.04483,3e-05,5.57273]
[1780488265296,47.86,66971.79,14.1,0.0449,3e-05,5.5798]
[1780488267586,47.86,66972.64,14.1,0.04492,3e-05,5.58265]
[1780488267840,47.86,66972.64,14.1,0.04492,3e-05,5.58265]
[1780488267976,47.86,66972.64,14.1,0.04492,3e-05,5.58265]
[1780488268294,47.86,66980.12,14.1,0.04517,3e-05,5.60833]
[1780488268485,47.86,66992.98,14.1,0.04561,3e-05,5.65313]
[1780488269902,47.86,66992.98,14.1,0.04561,3e-05,5.65313]
[1780488270000,47.87,66997.26,14.1,0.04576,3e-05,5.66849]
[1780488273577,47.86,66998.96,14.1,0.0458,3e-05,5.67125]
[1780488273996,47.86,66998.96,14.1,0.0458,3e-05,5.67125]
[1780488273945,47.86,67001.63,14.1,0.04589,3e-05,5.68031]
[1780488276244,47.86,67009.81,14.1,0.04617,3e-05,5.70921]
[1780488276306,47.86,67009.81,14.1,0.04617,3e-05,5.70921]
[1780488276384,47.87,67004.49,14.1,0.04599,3e-05,5.69085]
[1780488281084,47.86,67004.26,14.1,0.04595,3e-05,5.68696]
[1780488281419,47.85,67004.35,14.1,0.04593,3e-05,5.68493]
[1780488282768,47.85,67004.35,14.1,0.04593,3e-05,5.68493]
[1780488282838,47.86,67004.38,14.1,0.04595,3e-05,5.68725]
[1780488285036,47.85,67003.63,14.1,0.0459,3e-05,5.68231]
[1780488285173,47.84,67002.32,14.1,0.04584,3e-05,5.67552]
[1780488285179,47.84,67002.32,14.1,0.04584,3e-05,5.67552]
[1780488286549,47.84,67007.4,14.1,0.04601,3e-05,5.69298]
[1780488286557,47.84,67007.4,14.1,0.04601,3e-05,5.69298]
[1780488287048,47.84,67013.59,14.1,0.0462,3e-05,5.71219]
[1780488289195,47.84,67015.43,14.1,0.04626,3e-05,5.71898]
[1780488289475,47.84,67017.03,14.1,0.04632,3e-05,5.72475]
[1780488290252,47.84,67017.03,14.1,0.04632,3e-05,5.72475]
[1780488290482,47.84,67018.4,14.1,0.04636,3e-05,5.72925]
[1780488292252,47.84,67017.21,14.1,0.04632,3e-05,5.72525]
[1780488292501,47.84,67016.71,14.1,0.04631,3e-05,5.72366]
[1780488294286,47.84,67017.58,14.1,0.04634,3e-05,5.72642]
[1780488294511,47.84,67017.82,14.1,0.04634,3e-05,5.72696]
[1780488295407,47.84,67017.82,14.1,0.04634,3e-05,5.72696]
[1780488295518,47.84,67018.0,14.1,0.04635,3e-05,5.72776]
[1780488300575,47.83,67018.95,14.1,0.04637,3e-05,5.7299]
[1780488300630,47.83,67018.95,14.1,0.04637,3e-05,5.7299]
[1780488301456,47.83,67019.24,14.1,0.04638,3e-05,5.73062]
[1780488302461,47.83,67010.71,14.1,0.04608,3e-05,5.70053]
[1780488305843,47.82,66997.71,14.1,0.04561,3e-05,5.65253]
[1780488308537,47.82,66998.58,14.1,0.04563,3e-05,5.65504]
[1780488308734,47.82,66998.58,14.1,0.04563,3e-05,5.65504]
[1780488310313,47.82,67002.13,14.1,0.04575,3e-05,5.66702]
[1780488310441,47.82,67002.13,14.1,0.04575,3e-05,5.66702]
[1780488310607,47.82,67002.13,14.1,0.04575,3e-05,5.66702]
[1780488310615,47.82,67002.13,14.1,0.04575,3e-05,5.66702]
[1780488311243,47.82,67008.7,14.1,0.04597,3e-05,5.68969]
[1780488311989,47.82,67010.28,14.1,0.04603,3e-05,5.69497]
[1780488313724,47.83,67011.68,14.1,0.04609,3e-05,5.70203]
[1780488313730,47.83,67011.32,14.1,0.0461,3e-05,5.70283]
[1780488314347,47.83,67011.32,14.1,0.0461,3e-05,5.70283]
[1780488315046,47.83,67011.32,14.1,0.0461,3e-05,5.70283]
[1780488317812,47.83,67003.73,14.1,0.04584,3e-05,5.67613]
[1780488319642,47.83,66997.8,14.1,0.04564,3e-05,5.65514]
[1780488324061,47.83,66991.93,14.1,0.04543,3e-05,5.63418]
[1780488328090,47.83,66993.29,14.1,0.04547,3e-05,5.63834]
[1780488330069,47.82,66993.9,14.1,0.04549,3e-05,5.64016]
[1780488336922,47.82,66984.42,14.1,0.04514,3e-05,5.60391]
[1780488342849,47.82,66983.98,14.1,0.04512,3e-05,5.60181]
[1780488345671,47.82,66984.5,14.1,0.04514,3e-05,5.60345]
[1780488346373,47.82,66977.91,14.1,0.04491,3e-05,5.58066]
[1780488351919,47.82,66971.84,14.1,0.04471,3e-05,5.55962]
[1780488354709,47.82,66973.39,14.1,0.04476,3e-05,5.56493]
[1780488359975,47.82,66971.43,14.1,0.04469,3e-05,5.5581]
[1780488363764,47.82,66975.06,14.1,0.04481,3e-05,5.57053]
[1780488364877,47.82,66981.77,14.1,0.04504,3e-05,5.5936]
[1780488364886,47.82,66981.77,14.1,0.04504,3e-05,5.5936]
[1780488366880,47.82,66986.3,14.1,0.04519,3e-05,5.60913]
[1780488372070,47.82,66975.46,14.1,0.04482,3e-05,5.57139]
[1780488375266,47.82,66972.93,14.1,0.04474,3e-05,5.56257]
[1780488377130,47.82,66973.09,14.1,0.04474,3e-05,5.56311]
[1780488377942,47.82,66972.75,14.1,0.04473,3e-05,5.56192]
[1780488378362,47.82,66976.95,14.1,0.04487,3e-05,5.57635]
[1780488380626,47.82,66981.66,14.1,0.04503,3e-05,5.59243]
[1780488381595,47.82,66976.11,14.1,0.04484,3e-05,5.57333]
[1780488386559,47.82,66970.29,14.1,0.04465,3e-05,5.55322]
[1780488386560,47.82,66970.29,14.1,0.04465,3e-05,5.55322]
[1780488388535,47.82,66959.57,14.1,0.04429,3e-05,5.51655]
[1780488390269,47.82,66953.02,14.1,0.04407,3e-05,5.49434]
[1780488396245,47.82,66972.11,14.1,0.04469,3e-05,5.55703]
[1780488400814,47.82,66974.55,14.1,0.04477,3e-05,5.56534]
[1780488406063,47.82,66975.19,14.1,0.04479,3e-05,5.5674]
[1780488411637,47.82,66979.24,14.1,0.04492,3e-05,5.58107]
[1780488411731,47.82,66982.86,14.1,0.04504,3e-05,5.59348]
[1780488412944,47.82,66982.86,14.1,0.04504,3e-05,5.59348]
[1780488412984,47.82,66985.27,14.1,0.04513,3e-05,5.60218]
[1780488414320,47.82,66984.93,14.1,0.04512,3e-05,5.60092]
[1780488414701,47.82,66984.93,14.1,0.04512,3e-05,5.60092]
[1780488414788,47.82,66984.93,14.1,0.04512,3e-05,5.60092]
[1780488414832,47.82,66984.93,14.1,0.04512,3e-05,5.60092]
[1780488415178,47.82,66984.93,14.1,0.04512,3e-05,5.60092]
[1780488415066,47.82,66990.12,14.1,0.04529,3e-05,5.61875]
[1780488415281,47.82,66990.12,14.1,0.04529,3e-05,5.61875]
[1780488416431,47.82,66996.44,14.1,0.04551,3e-05,5.64097]
[1780488417652,47.82,66997.22,14.1,0.04554,3e-05,5.64398]
[1780488418866,47.82,66997.22,14.1,0.04554,3e-05,5.64429]
[1780488418874,47.82,66997.22,14.1,0.04554,3e-05,5.64429]
[1780488418959,47.82,66997.43,14.1,0.04555,3e-05,5.64532]
[1780488422670,47.82,66997.67,14.1,0.04555,3e-05,5.64571]
[1780488422708,47.82,66997.67,14.1,0.04555,3e-05,5.64571]
[1780488422809,47.82,66998.15,14.1,0.04557,3e-05,5.64722]
[1780488423226,47.82,66998.15,14.1,0.04557,3e-05,5.64722]
[1780488424507,47.82,67005.55,14.1,0.04582,3e-05,5.67322]
[1780488425522,47.82,67010.16,14.1,0.04598,3e-05,5.68952]
[1780488427439,47.82,67010.93,14.1,0.04602,3e-05,5.69268]
[1780488432658,47.82,67013.93,14.1,0.04613,3e-05,5.70429]
[1780488433265,47.83,67014.88,14.1,0.04616,3e-05,5.70782]
[1780488438541,47.83,67005.27,14.1,0.04585,3e-05,5.67573]
[1780488439484,47.83,67005.27,14.1,0.04585,3e-05,5.67573]
[1780488439487,47.83,67005.27,14.1,0.04585,3e-05,5.67573]
[1780488439548,47.83,67006.61,14.1,0.0459,3e-05,5.68065]
[1780488441555,47.83,67006.44,14.1,0.04589,3e-05,5.67986]
[1780488441657,47.83,67006.44,14.1,0.04589,3e-05,5.67966]
[1780488447603,47.83,67004.36,14.1,0.04583,3e-05,5.67407]
[1780488452653,47.84,67005.25,14.1,0.04585,3e-05,5.67553]
[1780488453165,47.84,67005.25,14.1,0.04585,3e-05,5.67553]
[1780488453348,47.84,67004.42,14.1,0.04583,3e-05,5.67291]
[1780488453940,47.84,67004.42,14.1,0.04583,3e-05,5.67291]
[1780488454375,47.84,67003.5,14.1,0.0458,3e-05,5.67028]
[1780488455568,47.84,67002.44,14.1,0.04577,3e-05,5.6666]
[1780488456111,47.84,67002.44,14.1,0.04577,3e-05,5.6666]
[1780488457419,47.84,67001.15,14.1,0.04573,3e-05,5.66272]
[1780488458585,47.84,67000.77,14.1,0.04572,3e-05,5.6617]
[1780488463730,47.85,66994.46,14.1,0.04552,3e-05,5.64173]
[1780488464704,47.85,66994.46,14.1,0.04552,3e-05,5.64173]
[1780488464961,47.85,66994.46,14.1,0.04552,3e-05,5.64173]
[1780488465020,47.85,66989.16,14.1,0.04535,3e-05,5.62374]
[1780488465636,47.85,66989.16,14.1,0.04535,3e-05,5.62374]
[1780488468527,47.85,66984.86,14.1,0.0452,3e-05,5.60868]
[1780488473800,47.85,66980.99,14.1,0.04507,3e-05,5.59509]
[1780488478835,47.85,66981.73,14.1,0.04509,3e-05,5.59748]
[1780488480775,47.85,66981.77,14.1,0.04509,3e-05,5.59759]
[1780488480888,47.85,66981.77,14.1,0.04509,3e-05,5.59759]
[1780488480924,47.85,66985.1,14.1,0.0452,3e-05,5.60904]
[1780488486891,47.85,66992.77,14.1,0.04547,3e-05,5.63589]
[1780488491926,47.85,66985.92,14.1,0.04524,3e-05,5.61251]
[1780488496961,47.85,66981.92,14.1,0.04511,3e-05,5.59923]
[1780488501996,47.85,66981.6,14.1,0.0451,3e-05,5.59872]
[1780488507032,47.85,66982.11,14.1,0.04513,3e-05,5.60111]
[1780488512067,47.86,66986.14,14.1,0.04525,3e-05,5.6129]
[1780488514823,47.86,66992.08,14.1,0.04545,3e-05,5.63365]
[1780488517401,47.86,66984.19,14.1,0.04519,3e-05,5.60668]
[1780488523144,47.86,66983.75,14.1,0.04518,3e-05,5.60588]
[1780488526167,47.86,66966.74,14.1,0.04461,3e-05,5.54777]
[1780488531202,47.87,66962.07,14.1,0.04448,3e-05,5.53423]
[1780488536296,47.87,66961.88,14.1,0.04449,3e-05,5.53453]
[1780488536300,47.87,66961.88,14.1,0.04449,3e-05,5.53453]
[1780488542280,47.87,66965.95,14.1,0.04464,3e-05,5.55008]
[1780488547315,47.88,66956.63,14.1,0.04434,3e-05,5.51963]
[1780488552350,47.88,66959.57,14.1,0.04445,3e-05,5.531]
[1780488557663,47.89,66961.05,14.1,0.04451,3e-05,5.53705]
[1780488563427,47.89,66959.27,14.1,0.04447,3e-05,5.53268]
[1780488565787,47.89,66959.27,14.1,0.04447,3e-05,5.53268]
[1780488571483,47.9,66961.09,14.1,0.04453,3e-05,5.53812]
[1780488576518,47.9,66962.51,14.1,0.04459,3e-05,5.54419]
[1780488577656,47.9,66962.51,14.1,0.04459,3e-05,5.54419]
[1780488578734,47.9,66965.09,14.1,0.04468,3e-05,5.55326]
[1780488579144,47.9,66980.52,14.1,0.0452,3e-05,5.60649]
[1780488579545,47.9,66993.49,14.1,0.04564,3e-05,5.65175]
[1780488580412,47.9,66993.49,14.1,0.04564,3e-05,5.65175]
[1780488581700,47.9,66998.6,14.1,0.04582,3e-05,5.66984]
[1780488582656,47.9,67000.58,14.1,0.04589,3e-05,5.67705]
[1780488587950,47.91,67000.65,14.1,0.04591,3e-05,5.67896]
[1780488588990,47.91,67000.38,14.1,0.0459,3e-05,5.67835]
[1780488589470,47.91,67004.66,14.1,0.04605,3e-05,5.69356]
[1780488589552,47.91,67004.66,14.1,0.04605,3e-05,5.69356]
[1780488590140,47.91,67004.66,14.1,0.04605,3e-05,5.69356]
[1780488595662,47.92,67008.95,14.1,0.04622,3e-05,5.71047]
[1780488600697,47.92,67011.36,14.1,0.04631,3e-05,5.72021]
[1780488604643,47.92,67011.59,14.1,0.04633,3e-05,5.72178]
[1780488605982,47.92,67011.63,14.1,0.04633,3e-05,5.72217]
[1780488607002,47.92,67013.46,14.1,0.0464,3e-05,5.72849]
[1780488607747,47.92,67018.56,14.1,0.04657,3e-05,5.74656]
[1780488610112,47.92,67030.54,14.1,0.04699,3e-05,5.78895]
[1780488610654,47.93,67030.64,14.1,0.047,3e-05,5.78945]
[1780488611949,47.93,67030.04,14.1,0.04698,3e-05,5.78747]
[1780488612674,47.93,67030.05,14.1,0.04698,3e-05,5.78765]
[1780488613299,47.93,67030.05,14.1,0.04698,3e-05,5.78765]
[1780488614011,47.93,67030.05,14.1,0.04698,3e-05,5.78794]
[1780488614248,47.93,67030.05,14.1,0.04698,3e-05,5.78794]
[1780488616342,47.93,67038.2,14.1,0.04727,3e-05,5.81677]
[1780488616897,47.93,67035.57,14.1,0.04718,3e-05,5.8076]
[1780488617493,47.93,67033.15,14.1,0.04709,3e-05,5.79919]
[1780488618151,47.93,67033.15,14.1,0.04709,3e-05,5.79919]
[1780488623218,47.93,67032.56,14.1,0.04708,3e-05,5.79775]
[1780488628899,47.93,67029.31,14.1,0.04698,3e-05,5.78728]
[1780488629899,47.93,67029.31,14.1,0.04698,3e-05,5.78728]
[1780488630421,47.93,67029.31,14.1,0.04698,3e-05,5.78728]
[1780488633773,47.93,67032.06,14.1,0.04706,3e-05,5.79475]
[1780488634277,47.93,67032.06,14.1,0.04706,3e-05,5.79475]
[1780488635133,47.93,67037.44,14.1,0.04724,3e-05,5.81383]
[1780488635636,47.93,67041.89,14.1,0.0474,3e-05,5.82964]
[1780488637669,47.94,67036.76,14.1,0.04722,3e-05,5.81171]
[1780488638524,47.94,67034.74,14.1,0.04715,3e-05,5.80471]
[1780488643714,47.94,67036.88,14.1,0.04724,3e-05,5.81286]
[1780488644039,47.94,67036.88,14.1,0.04724,3e-05,5.81286]
[1780488644413,47.94,67036.88,14.1,0.04724,3e-05,5.81286]
[1780488646826,47.94,67031.61,14.1,0.04706,3e-05,5.79463]
[1780488647359,47.94,67031.61,14.1,0.04706,3e-05,5.79463]
[1780488655092,47.94,67027.05,14.1,0.04691,3e-05,5.77998]
[1780488661134,47.95,67026.85,14.1,0.04691,3e-05,5.78026]
[1780488663076,47.95,67026.12,14.1,0.04689,3e-05,5.77786]
[1780488663785,47.95,67025.47,14.1,0.04687,3e-05,5.77574]
[1780488664143,47.95,67025.47,14.1,0.04687,3e-05,5.77574]
[1780488665525,47.95,67020.78,14.1,0.04671,3e-05,5.75965]
[1780488668741,47.95,67021.31,14.1,0.04674,3e-05,5.7621]
[1780488669121,47.95,67021.31,14.1,0.04674,3e-05,5.7621]
[1780488669131,47.95,67021.31,14.1,0.04674,3e-05,5.7621]
[1780488669640,47.95,67009.26,14.1,0.04632,3e-05,5.72016]
[1780488670197,47.95,66996.83,14.1,0.0459,3e-05,5.67685]
[1780488674737,47.95,66994.71,14.1,0.04582,3e-05,5.66956]
[1780488680268,47.95,66984.54,14.1,0.04548,3e-05,5.63473]
[1780488685875,47.95,66983.87,14.1,0.04546,3e-05,5.63273]
[1780488688247,47.95,66964.15,14.1,0.0448,3e-05,5.56513]
[1780488694372,47.96,66957.52,14.1,0.04458,3e-05,5.54115]
[1780488695906,47.96,66957.14,14.1,0.04457,3e-05,5.54008]
[1780488702428,47.96,66955.24,14.1,0.04452,3e-05,5.53545]
[1780488707462,47.97,66956.14,14.1,0.04456,3e-05,5.53968]
[1780488712498,47.97,66957.48,14.1,0.04462,3e-05,5.54536]
[1780488717533,47.97,66954.06,14.1,0.04452,3e-05,5.53475]
[1780488722643,47.97,66946.16,14.1,0.04426,3e-05,5.50877]
[1780488727088,47.98,66958.79,14.1,0.04469,3e-05,5.55283]
[1780488727121,47.98,66959.73,14.1,0.04473,3e-05,5.55624]
[1780488732403,47.98,66960.85,14.1,0.04476,3e-05,5.56027]
[1780488733053,47.98,66958.46,14.1,0.04469,3e-05,5.55214]
[1780488733880,47.98,66957.08,14.1,0.04464,3e-05,5.54748]
[1780488736235,47.98,66979.82,14.1,0.0454,3e-05,5.62563]
[1780488738421,47.98,66979.91,14.1,0.0454,3e-05,5.62582]
[1780488743419,47.98,66971.68,14.1,0.04513,3e-05,5.59722]
[1780488743424,47.98,66971.68,14.1,0.04513,3e-05,5.59722]
[1780488744140,47.98,66971.78,14.1,0.04513,3e-05,5.59756]
[1780488744195,47.98,66971.78,14.1,0.04513,3e-05,5.59756]
[1780488744425,47.98,66971.78,14.1,0.04513,3e-05,5.59756]
[1780488745120,47.98,66972.25,14.1,0.04514,3e-05,5.59916]
[1780488747502,47.98,66961.09,14.1,0.04477,3e-05,5.56089]
[1780488749435,47.98,66959.15,14.1,0.04471,3e-05,5.55436]
[1780488749820,47.98,66958.37,14.1,0.04468,3e-05,5.55175]
[1780488750395,47.98,66958.37,14.1,0.04468,3e-05,5.55175]
[1780488751274,47.98,66950.8,14.1,0.04443,3e-05,5.52597]
[1780488751340,47.98,66950.8,14.1,0.04443,3e-05,5.52597]
[1780488751679,47.98,66942.09,14.1,0.04412,3e-05,5.49375]
[1780488751847,47.98,66942.09,14.1,0.04412,3e-05,5.49375]
[1780488752339,47.98,66942.09,14.1,0.04412,3e-05,5.49375]
[1780488753795,47.98,66927.3,14.1,0.04364,3e-05,5.44403]
[1780488754015,47.98,66927.3,14.1,0.04364,3e-05,5.44403]
[1780488754304,47.98,66927.3,14.1,0.04364,3e-05,5.44403]
[1780488754569,47.98,66927.3,14.1,0.04364,3e-05,5.44403]
[1780488754580,47.98,66927.3,14.1,0.04364,3e-05,5.44403]
[1780488754808,47.98,66922.35,14.1,0.04348,3e-05,5.42757]
[1780488755385,47.98,66922.35,14.1,0.04348,3e-05,5.42757]
[1780488757291,47.98,66905.95,14.1,0.04295,3e-05,5.37308]
[1780488763633,47.99,66904.51,14.1,0.04293,3e-05,5.37078]
[1780488764749,47.99,66904.3,14.1,0.04293,3e-05,5.37043]
[1780488765600,47.99,66906.54,14.1,0.043,3e-05,5.37829]
[1780488766292,47.99,66906.54,14.1,0.043,3e-05,5.37829]
[1780488771433,48.0,66904.1,14.1,0.04294,3e-05,5.37183]
[1780488772955,48.0,66911.9,14.1,0.0432,3e-05,5.39867]
[1780488773712,48.0,66910.31,14.1,0.04315,3e-05,5.39364]
[1780488778101,48.0,66914.58,14.1,0.0433,3e-05,5.40918]
[1780488778450,48.0,66914.58,14.1,0.0433,3e-05,5.40918]
[1780488784017,48.01,66909.26,14.1,0.04315,3e-05,5.39331]
[1780488785133,48.01,66909.26,14.1,0.04315,3e-05,5.39331]
[1780488785848,48.01,66908.34,14.1,0.04312,3e-05,5.39053]
[1780488785969,48.01,66908.34,14.1,0.04312,3e-05,5.39053]
[1780488786124,48.01,66908.34,14.1,0.04312,3e-05,5.39053]
[1780488786164,48.01,66908.34,14.1,0.04312,3e-05,5.39053]
[1780488786327,48.01,66908.34,14.1,0.04312,3e-05,5.39053]
[1780488787766,48.01,66891.78,14.1,0.0426,3e-05,5.33585]
[1780488790904,48.02,66893.36,14.1,0.04266,3e-05,5.34232]
[1780488791063,48.02,66894.63,14.1,0.0427,3e-05,5.34694]
[1780488792953,48.02,66892.59,14.1,0.04264,3e-05,5.34013]
[1780488793077,48.02,66890.99,14.1,0.04259,3e-05,5.3348]
[1780488798452,48.02,66891.22,14.1,0.04261,3e-05,5.33714]
[1780488804154,48.03,66890.88,14.1,0.04263,3e-05,5.33873]
[1780488808886,48.03,66890.84,14.1,0.04263,3e-05,5.33898]
[1780488808997,48.03,66890.84,14.1,0.04263,3e-05,5.33898]
[1780488809409,48.03,66890.84,14.1,0.04263,3e-05,5.33898]
[1780488809519,48.03,66890.84,14.1,0.04263,3e-05,5.33898]
[1780488810525,48.04,66883.92,14.1,0.04243,3e-05,5.31793]
[1780488810797,48.04,66874.42,14.1,0.04212,3e-05,5.28643]
[1780488810832,48.04,66874.42,14.1,0.04212,3e-05,5.28643]
[1780488812910,48.04,66861.91,14.1,0.04172,3e-05,5.2435]
[1780488813195,48.04,66861.91,14.1,0.04172,3e-05,5.2435]
[1780488813680,48.06,66855.57,14.1,0.04157,3e-05,5.22798]
[1780488813825,48.06,66855.57,14.1,0.04157,3e-05,5.22798]
[1780488817145,48.06,66854.02,14.1,0.04154,3e-05,5.22459]
[1780488817307,48.06,66854.02,14.1,0.04154,3e-05,5.22459]
[1780488817383,48.06,66854.02,14.1,0.04154,3e-05,5.22459]
[1780488818149,48.06,66854.01,14.1,0.04154,3e-05,5.22513]
[1780488820850,48.07,66854.68,14.1,0.04158,3e-05,5.229]
[1780488821905,48.07,66852.9,14.1,0.04153,3e-05,5.22371]
[1780488822120,48.07,66852.9,14.1,0.04153,3e-05,5.22371]
[1780488822289,48.07,66851.89,14.1,0.0415,3e-05,5.22096]
[1780488824417,48.07,66850.8,14.1,0.04147,3e-05,5.2179]
[1780488824623,48.07,66850.8,14.1,0.04147,3e-05,5.2179]
[1780488825092,48.07,66844.26,14.1,0.04127,3e-05,5.197]
[1780488825197,48.07,66844.26,14.1,0.04127,3e-05,5.197]
[1780488825785,48.08,66836.67,14.1,0.04105,3e-05,5.17302]
[1780488825882,48.08,66836.67,14.1,0.04105,3e-05,5.17302]
[1780488827238,48.08,66827.56,14.1,0.04076,3e-05,5.14338]
[1780488827288,48.08,66827.56,14.1,0.04076,3e-05,5.14338]
[1780488827377,48.08,66827.56,14.1,0.04076,3e-05,5.14338]
[1780488829188,48.08,66819.84,14.1,0.04053,3e-05,5.11897]
[1780488831093,48.08,66820.41,14.1,0.04055,3e-05,5.1215]
[1780488831419,48.08,66820.41,14.1,0.04055,3e-05,5.1215]
[1780488831482,48.08,66820.41,14.1,0.04055,3e-05,5.1215]
[1780488832151,48.08,66812.33,14.1,0.04031,3e-05,5.09572]
[1780488832339,48.08,66812.33,14.1,0.04031,3e-05,5.09572]
[1780488833249,48.08,66804.84,14.1,0.04008,3e-05,5.07196]
[1780488833448,48.08,66804.84,14.1,0.04008,3e-05,5.07196]
[1780488833645,48.08,66801.9,14.1,0.04,3e-05,5.06293]
[1780488834013,48.08,66801.9,14.1,0.04,3e-05,5.06293]
[1780488834358,48.08,66801.9,14.1,0.04,3e-05,5.06293]
[1780488834640,48.08,66801.9,14.1,0.04,3e-05,5.06293]
[1780488834400,48.09,66799.49,14.1,0.03993,3e-05,5.056]
[1780488835545,48.09,66799.49,14.1,0.03993,3e-05,5.056]
[1780488835593,48.09,66802.87,14.1,0.04004,3e-05,5.06731]
[1780488835829,48.09,66802.87,14.1,0.04004,3e-05,5.06731]
[1780488835902,48.09,66802.87,14.1,0.04004,3e-05,5.06731]
[1780488835974,48.09,66802.87,14.1,0.04004,3e-05,5.06731]
[1780488836048,48.09,66802.87,14.1,0.04004,3e-05,5.06731]
[1780488836338,48.09,66802.87,14.1,0.04004,3e-05,5.06731]
[1780488836414,48.09,66809.12,14.1,0.04024,3e-05,5.08785]
[1780488836987,48.09,66809.12,14.1,0.04024,3e-05,5.08785]
[1780488838844,48.09,66814.55,14.1,0.04041,3e-05,5.1062]
[1780488839134,48.09,66814.55,14.1,0.04041,3e-05,5.1062]
[1780488840436,48.09,66817.99,14.1,0.04052,3e-05,5.1177]
[1780488840708,48.09,66826.06,14.1,0.04077,3e-05,5.14422]
[1780488841205,48.09,66826.06,14.1,0.04077,3e-05,5.14422]
[1780488841676,48.09,66826.06,14.1,0.04077,3e-05,5.14422]
[1780488842528,48.09,66834.65,14.1,0.04104,3e-05,5.1725]
[1780488843733,48.1,66855.61,14.1,0.0417,3e-05,5.24167]
[1780488845195,48.1,66855.72,14.1,0.04171,3e-05,5.24223]
[1780488846269,48.1,66855.59,14.1,0.04171,3e-05,5.24195]
[1780488846493,48.1,66856.7,14.1,0.04174,3e-05,5.24574]
[1780488846872,48.1,66856.7,14.1,0.04174,3e-05,5.24574]
[1780488847500,48.1,66856.01,14.1,0.04173,3e-05,5.244]
[1780488847877,48.1,66856.01,14.1,0.04173,3e-05,5.244]
[1780488848824,48.1,66856.49,14.1,0.04174,3e-05,5.24571]
[1780488855559,48.1,66854.45,14.1,0.04169,3e-05,5.23994]
[1780488860565,48.1,66854.65,14.1,0.0417,3e-05,5.24114]
[1780488861441,48.1,66859.7,14.1,0.04186,3e-05,5.25788]
[1780488861601,48.1,66863.86,14.1,0.04199,3e-05,5.27172]
[1780488862189,48.1,66863.86,14.1,0.04199,3e-05,5.27172]
[1780488862608,48.11,66869.73,14.1,0.04218,3e-05,5.2916]
[1780488862896,48.11,66869.73,14.1,0.04218,3e-05,5.2916]
[1780488868424,48.11,66871.71,14.1,0.04225,3e-05,5.29839]
[1780488868650,48.11,66871.3,14.1,0.04224,3e-05,5.29745]
[1780488870252,48.11,66870.82,14.1,0.04223,3e-05,5.29629]
[1780488874817,48.12,66874.63,14.1,0.04235,3e-05,5.30836]
[1780488875700,48.12,66874.07,14.1,0.04233,3e-05,5.30652]
[1780488876674,48.12,66874.07,14.1,0.04233,3e-05,5.30652]
[1780488876707,48.12,66874.62,14.1,0.04235,3e-05,5.30835]
[1780488881742,48.12,66868.53,14.1,0.04218,3e-05,5.29025]
[1780488886394,48.13,66868.36,14.1,0.04219,3e-05,5.29097]
[1780488886466,48.13,66871.65,14.1,0.04229,3e-05,5.30229]
[1780488887656,48.13,66871.65,14.1,0.04229,3e-05,5.30229]
[1780488887695,48.13,66871.88,14.1,0.0423,3e-05,5.30309]
[1780488890599,48.13,66871.77,14.1,0.0423,3e-05,5.30314]
[1780488890684,48.13,66876.28,14.1,0.04245,3e-05,5.31887]
[1780488892922,48.13,66883.79,14.1,0.04269,3e-05,5.34378]
[1780488892946,48.13,66883.46,14.1,0.04268,3e-05,5.34264]
[1780488894477,48.13,66883.46,14.1,0.04268,3e-05,5.34264]
[1780488894923,48.13,66885.33,14.1,0.04275,3e-05,5.3492]
[1780488895005,48.13,66885.24,14.1,0.04275,3e-05,5.34924]
[1780488900875,48.13,66880.43,14.1,0.04259,3e-05,5.33296]
[1780488901949,48.13,66880.43,14.1,0.04259,3e-05,5.33296]
[1780488902066,48.13,66880.43,14.1,0.04259,3e-05,5.33296]
[1780488902291,48.13,66880.43,14.1,0.04259,3e-05,5.33296]
[1780488902402,48.13,66880.43,14.1,0.04259,3e-05,5.33296]
[1780488902443,48.13,66873.57,14.1,0.04237,3e-05,5.30997]
[1780488903044,48.13,66873.57,14.1,0.04237,3e-05,5.30997]
[1780488903378,48.13,66873.57,14.1,0.04237,3e-05,5.30997]
[1780488903409,48.13,66873.57,14.1,0.04237,3e-05,5.30997]
[1780488903511,48.13,66870.98,14.1,0.04229,3e-05,5.3018]
[1780488903874,48.13,66870.98,14.1,0.04229,3e-05,5.3018]
[1780488904344,48.13,66870.98,14.1,0.04229,3e-05,5.3018]
[1780488905164,48.13,66862.39,14.1,0.04202,3e-05,5.27345]
[1780488905249,48.13,66862.46,14.1,0.04202,3e-05,5.27376]
[1780488905942,48.13,66862.46,14.1,0.04202,3e-05,5.27376]
[1780488905957,48.13,66872.72,14.1,0.04235,3e-05,5.30813]
[1780488912648,48.13,66876.79,14.1,0.04248,3e-05,5.32165]
[1780488913235,48.13,66874.68,14.1,0.04241,3e-05,5.31466]
[1780488917826,48.13,66871.44,14.1,0.04231,3e-05,5.30404]
[1780488918438,48.13,66871.63,14.1,0.04232,3e-05,5.3047]
[1780488919576,48.13,66864.8,14.1,0.0421,3e-05,5.28215]
[1780488919693,48.13,66851.57,14.1,0.04168,3e-05,5.23859]
[1780488920289,48.13,66851.57,14.1,0.04168,3e-05,5.23859]
[1780488920323,48.14,66845.49,14.1,0.0415,3e-05,5.21914]
[1780488920844,48.14,66845.49,14.1,0.0415,3e-05,5.21914]
[1780488921195,48.14,66845.49,14.1,0.0415,3e-05,5.21914]
[1780488921290,48.14,66845.49,14.1,0.0415,3e-05,5.21914]
[1780488922383,48.14,66844.18,14.1,0.04146,3e-05,5.21485]
[1780488922838,48.14,66844.18,14.1,0.04146,3e-05,5.21485]
[1780488925816,48.14,66841.44,14.1,0.04137,3e-05,5.2063]
[1780488927071,48.14,66826.79,14.1,0.04092,3e-05,5.15898]
[1780488928143,48.14,66826.79,14.1,0.04092,3e-05,5.15898]
[1780488929027,48.14,66818.12,14.1,0.04066,3e-05,5.13114]
[1780488930027,48.14,66815.84,14.1,0.04059,3e-05,5.12376]
[1780488931806,48.14,66817.26,14.1,0.04063,3e-05,5.12857]
[1780488932221,48.14,66814.69,14.1,0.04054,3e-05,5.11829]
[1780488932371,48.14,66814.69,14.1,0.04054,3e-05,5.11829]
[1780488932681,48.14,66802.1,14.1,0.04016,3e-05,5.07802]
[1780488932877,48.14,66802.1,14.1,0.04016,3e-05,5.07802]
[1780488933621,48.14,66802.1,14.1,0.04016,3e-05,5.07802]
[1780488933740,48.14,66789.42,14.1,0.03977,3e-05,5.03753]
[1780488934138,48.14,66789.42,14.1,0.03977,3e-05,5.03753]
[1780488936942,48.15,66795.66,14.1,0.03997,3e-05,5.05883]
[1780488939253,48.15,66793.87,14.1,0.03993,3e-05,5.05393]
[1780488939408,48.15,66793.87,14.1,0.03993,3e-05,5.05393]
[1780488939967,48.15,66789.42,14.1,0.0398,3e-05,5.04011]
[1780488940537,48.15,66789.42,14.1,0.0398,3e-05,5.04011]
[1780488941500,48.15,66779.92,14.1,0.03951,3e-05,5.01022]
[1780488941542,48.15,66775.07,14.1,0.03937,3e-05,4.99506]
[1780488941958,48.15,66775.07,14.1,0.03937,3e-05,4.99506]
[1780488942276,48.15,66775.07,14.1,0.03937,3e-05,4.99506]
[1780488942581,48.15,66775.07,14.1,0.03937,3e-05,4.99506]
[1780488942671,48.16,66769.93,14.1,0.03922,3e-05,4.97942]
[1780488943194,48.16,66769.93,14.1,0.03922,3e-05,4.97942]
[1780488945677,48.16,66769.74,14.1,0.03923,3e-05,4.97992]
[1780488946183,48.16,66767.28,14.1,0.03916,3e-05,4.97266]
[1780488946368,48.16,66767.28,14.1,0.03916,3e-05,4.97266]
[1780488946983,48.16,66762.55,14.1,0.03902,3e-05,4.95824]
[1780488949675,48.17,66759.37,14.1,0.03894,3e-05,4.94934]
[1780488951049,48.19,66757.46,14.1,0.03895,3e-05,4.94982]
[1780488951709,48.19,66757.46,14.1,0.03895,3e-05,4.94982]
[1780488952015,48.19,66754.66,14.1,0.03887,3e-05,4.94157]
[1780488952619,48.19,66754.66,14.1,0.03887,3e-05,4.94157]
[1780488954213,48.19,66752.95,14.1,0.03883,3e-05,4.93736]
[1780488955029,48.19,66751.44,14.1,0.03879,3e-05,4.9332]
[1780488960333,48.22,66749.12,14.1,0.03881,3e-05,4.93479]
[1780488964005,48.22,66750.21,14.1,0.03885,3e-05,4.93939]
[1780488964175,48.23,66745.25,14.1,0.03871,3e-05,4.92434]
[1780488964541,48.23,66745.25,14.1,0.03871,3e-05,4.92434]
[1780488964752,48.23,66745.25,14.1,0.03871,3e-05,4.92434]
[1780488966385,48.23,66737.31,14.1,0.03849,3e-05,4.90062]
[1780488966418,48.23,66737.31,14.1,0.03849,3e-05,4.90062]
[1780488966945,48.23,66743.42,14.1,0.03867,3e-05,4.92044]
[1780488967392,48.23,66761.7,14.1,0.03922,3e-05,4.97873]
[1780488969194,48.23,66771.72,14.1,0.03953,3e-05,5.01106]
[1780488971779,48.24,66777.02,14.1,0.0397,3e-05,5.02882]
[1780488971938,48.24,66777.84,14.1,0.03973,3e-05,5.03186]
[1780488974952,48.24,66762.97,14.1,0.03929,3e-05,4.98593]
[1780488978518,48.25,66760.05,14.1,0.03922,3e-05,4.97814]
[1780488979437,48.25,66759.29,14.1,0.0392,3e-05,4.97624]
[1780488979805,48.25,66759.29,14.1,0.0392,3e-05,4.97624]
[1780488980709,48.25,66748.14,14.1,0.03887,3e-05,4.94129]
[1780488982166,48.25,66745.41,14.1,0.03879,3e-05,4.93312]
[1780488982837,48.25,66745.41,14.1,0.03879,3e-05,4.93312]
[1780488986708,48.26,66757.18,14.1,0.03916,3e-05,4.97208]
[1780488992123,48.27,66746.34,14.1,0.03885,3e-05,4.93861]
[1780488995133,48.27,66747.95,14.1,0.03892,3e-05,4.94535]
[1780488995751,48.27,66747.95,14.1,0.03892,3e-05,4.94535]
[1780488996740,48.27,66747.03,14.1,0.03889,3e-05,4.94299]
[1780489002650,48.29,66745.67,14.1,0.03889,3e-05,4.94256]
[1780489007686,48.29,66738.91,14.1,0.03872,3e-05,4.92412]
[1780489009382,48.3,66739.98,14.1,0.03875,3e-05,4.92806]
[1780489010048,48.3,66739.9,14.1,0.03876,3e-05,4.92838]
[1780489010133,48.3,66739.9,14.1,0.03876,3e-05,4.92838]
[1780489010790,48.3,66739.9,14.1,0.03876,3e-05,4.92838]
[1780489011714,48.3,66752.51,14.1,0.03914,3e-05,4.96928]
[1780489016844,48.31,66759.96,14.1,0.03939,3e-05,4.99478]
[1780489016867,48.31,66759.96,14.1,0.03939,3e-05,4.99478]
[1780489019209,48.31,66755.29,14.1,0.03925,3e-05,4.98068]
[1780489023325,48.31,66760.95,14.1,0.03944,3e-05,5.00017]
[1780489028833,48.32,66742.6,14.1,0.0389,3e-05,4.94336]
[1780489033889,48.32,66744.53,14.1,0.03896,3e-05,4.95018]
[1780489033876,48.32,66758.37,14.1,0.03938,3e-05,4.99409]
[1780489035507,48.32,66762.3,14.1,0.0395,3e-05,5.00702]
[1780489036626,48.32,66762.74,14.1,0.03952,3e-05,5.00885]
[1780489038486,48.32,66762.66,14.1,0.03952,3e-05,5.0091]
[1780489043945,48.33,66760.92,14.1,0.03948,3e-05,5.00435]
[1780489048981,48.33,66761.15,14.1,0.03949,3e-05,5.00547]
[1780489055168,48.33,66761.86,14.1,0.03949,3e-05,5.00547]
[1780489056014,48.33,66762.16,14.1,0.0395,3e-05,5.00657]
[1780489061068,48.33,66765.2,14.1,0.0396,3e-05,5.0167]
[1780489066284,48.33,66767.09,14.1,0.03966,3e-05,5.02298]
[1780489068794,48.33,66766.69,14.1,0.03965,3e-05,5.02176]
[1780489070220,48.33,66779.98,14.1,0.04005,3e-05,5.06427]
[1780489071281,48.33,66780.5,14.1,0.04007,3e-05,5.06668]
[1780489073179,48.34,66767.24,14.1,0.03968,3e-05,5.02471]
[1780489077196,48.34,66751.06,14.1,0.03919,3e-05,4.97366]
[1780489082319,48.34,66752.46,14.1,0.03924,3e-05,4.97859]
[1780489084349,48.34,66757.55,14.1,0.03939,3e-05,4.99497]
[1780489084953,48.34,66757.55,14.1,0.03939,3e-05,4.99497]
[1780489085259,48.34,66758.14,14.1,0.03942,3e-05,4.99777]
[1780489086052,48.34,66758.14,14.1,0.03942,3e-05,4.99777]
[1780489088122,48.34,66744.04,14.1,0.039,3e-05,4.9531]
[1780489091023,48.34,66740.5,14.1,0.03889,3e-05,4.94206]
[1780489091061,48.34,66740.5,14.1,0.03889,3e-05,4.94206]
[1780489091970,48.34,66740.5,14.1,0.03889,3e-05,4.94206]
[1780489092895,48.34,66735.82,14.1,0.03876,3e-05,4.92746]
[1780489093717,48.34,66734.03,14.1,0.0387,3e-05,4.92192]
[1780489093779,48.34,66734.03,14.1,0.0387,3e-05,4.92192]
[1780489093877,48.34,66737.46,14.1,0.03881,3e-05,4.93278]
[1780489094100,48.34,66737.46,14.1,0.03881,3e-05,4.93278]
[1780489094764,48.34,66737.46,14.1,0.03881,3e-05,4.93278]
[1780489095268,48.34,66736.43,14.1,0.03878,3e-05,4.92961]
[1780489095329,48.34,66735.02,14.1,0.03874,3e-05,4.92574]
[1780489096569,48.34,66735.02,14.1,0.03874,3e-05,4.92574]
[1780489097296,48.34,66731.88,14.1,0.03865,3e-05,4.91597]
[1780489097497,48.34,66731.88,14.1,0.03865,3e-05,4.91597]
[1780489099236,48.35,66733.58,14.1,0.0387,3e-05,4.92149]
[1780489099357,48.35,66738.76,14.1,0.03886,3e-05,4.93785]
[1780489101116,48.35,66739.21,14.1,0.03887,3e-05,4.93981]
[1780489101135,48.35,66739.21,14.1,0.03887,3e-05,4.93981]
[1780489101361,48.35,66739.21,14.1,0.03887,3e-05,4.93981]
[1780489101705,48.35,66739.21,14.1,0.03887,3e-05,4.93981]
[1780489103247,48.35,66750.19,14.1,0.03921,3e-05,4.97498]
[1780489107760,48.36,66740.42,14.1,0.03893,3e-05,4.94616]
[1780489107787,48.36,66740.42,14.1,0.03893,3e-05,4.94616]
[1780489108233,48.36,66741.44,14.1,0.03897,3e-05,4.94991]
[1780489108274,48.36,66741.44,14.1,0.03897,3e-05,4.94991]
[1780489109433,48.36,66738.63,14.1,0.03889,3e-05,4.94106]
[1780489109442,48.36,66736.15,14.1,0.03882,3e-05,4.93379]
[1780489110424,48.36,66736.15,14.1,0.03882,3e-05,4.93379]
[1780489110679,48.36,66736.15,14.1,0.03882,3e-05,4.93379]
[1780489114515,48.36,66730.66,14.1,0.03865,3e-05,4.91492]
[1780489114890,48.36,66730.66,14.1,0.03865,3e-05,4.91492]
[1780489114961,48.36,66736.52,14.1,0.03882,3e-05,4.93341]
[1780489115190,48.36,66736.52,14.1,0.03882,3e-05,4.93341]
[1780489115969,48.36,66736.52,14.1,0.03882,3e-05,4.93341]
[1780489117109,48.36,66740.15,14.1,0.03893,3e-05,4.94543]
[1780489117502,48.36,66743.03,14.1,0.03902,3e-05,4.95455]
[1780489119087,48.36,66745.69,14.1,0.0391,3e-05,4.96296]
[1780489119519,48.37,66747.85,14.1,0.03917,3e-05,4.97029]
[1780489121858,48.37,66748.76,14.1,0.0392,3e-05,4.97366]
[1780489121958,48.37,66748.51,14.1,0.0392,3e-05,4.97336]
[1780489124608,48.37,66740.92,14.1,0.03897,3e-05,4.94944]
[1780489125037,48.37,66739.88,14.1,0.03894,3e-05,4.94621]
[1780489125754,48.37,66739.88,14.1,0.03894,3e-05,4.94621]
[1780489127133,48.37,66741.1,14.1,0.03898,3e-05,4.95063]
[1780489128098,48.37,66742.42,14.1,0.03902,3e-05,4.95483]
[1780489131090,48.37,66737.59,14.1,0.03888,3e-05,4.93976]
[1780489131105,48.37,66737.59,14.1,0.03888,3e-05,4.93976]
[1780489131784,48.37,66737.59,14.1,0.03888,3e-05,4.93976]
[1780489132085,48.37,66740.79,14.1,0.03898,3e-05,4.94989]
[1780489132259,48.37,66740.79,14.1,0.03898,3e-05,4.94989]
[1780489133192,48.37,66742.6,14.1,0.03903,3e-05,4.95563]
[1780489133748,48.37,66742.6,14.1,0.03903,3e-05,4.95563]
[1780489135283,48.37,66741.38,14.1,0.039,3e-05,4.95235]
[1780489140686,48.37,66730.17,14.1,0.03867,3e-05,4.91751]
[1780489145721,48.38,66729.67,14.1,0.03866,3e-05,4.91646]
[1780489150756,48.38,66729.68,14.1,0.03867,3e-05,4.91701]
[1780489152819,48.38,66730.97,14.1,0.03871,3e-05,4.92116]
[1780489152869,48.38,66730.97,14.1,0.03871,3e-05,4.92116]
[1780489154798,48.38,66731.74,14.1,0.03873,3e-05,4.92367]
[1780489158637,48.38,66731.53,14.1,0.03873,3e-05,4.9235]
[1780489159635,48.38,66742.42,14.1,0.03905,3e-05,4.95784]
[1780489159709,48.38,66742.42,14.1,0.03905,3e-05,4.95784]
[1780489159820,48.38,66744.5,14.1,0.03911,3e-05,4.96444]
[1780489160445,48.38,66744.5,14.1,0.03911,3e-05,4.96444]
[1780489160953,48.38,66744.5,14.1,0.03911,3e-05,4.96444]
[1780489161158,48.38,66745.41,14.1,0.03915,3e-05,4.96783]
[1780489165786,48.39,66748.6,14.1,0.03926,3e-05,4.97993]
[1780489166017,48.39,66748.6,14.1,0.03926,3e-05,4.97993]
[1780489166062,48.39,66748.33,14.1,0.03926,3e-05,4.97957]
[1780489169642,48.39,66742.76,14.1,0.03909,3e-05,4.96204]
[1780489170213,48.39,66748.04,14.1,0.03925,3e-05,4.97874]
[1780489170899,48.39,66750.91,14.1,0.03934,3e-05,4.98832]
[1780489172216,48.39,66751.45,14.1,0.03934,3e-05,4.98795]
[1780489172713,48.39,66751.45,14.1,0.03934,3e-05,4.98795]
[1780489172788,48.39,66751.45,14.1,0.03934,3e-05,4.98795]
[1780489172990,48.39,66751.45,14.1,0.03934,3e-05,4.98795]
[1780489172999,48.39,66751.84,14.1,0.03935,3e-05,4.98917]
[1780489173973,48.39,66751.84,14.1,0.03935,3e-05,4.98917]
[1780489174198,48.39,66751.72,14.1,0.03935,3e-05,4.98878]
[1780489174255,48.39,66751.72,14.1,0.03935,3e-05,4.98878]
[1780489176963,48.39,66751.56,14.1,0.03935,3e-05,4.98827]
[1780489178290,48.39,66753.47,14.1,0.0394,3e-05,4.9943]
[1780489178957,48.39,66753.18,14.1,0.03939,3e-05,4.99337]
[1780489179441,48.39,66753.18,14.1,0.03939,3e-05,4.99337]
[1780489179584,48.39,66753.18,14.1,0.03939,3e-05,4.99337]
[1780489184999,48.4,66756.5,14.1,0.03952,3e-05,5.00673]
[1780489190034,48.41,66756.07,14.1,0.03953,3e-05,5.00765]
[1780489191038,48.41,66756.07,14.1,0.03953,3e-05,5.00765]
[1780489191043,48.41,66758.79,14.1,0.03962,3e-05,5.01673]
[1780489192258,48.41,66761.39,14.1,0.03969,3e-05,5.02494]
[1780489192798,48.41,66761.39,14.1,0.03969,3e-05,5.02494]
[1780489193057,48.41,66760.81,14.1,0.03968,3e-05,5.02352]
[1780489196340,48.41,66760.85,14.1,0.03969,3e-05,5.02492]
[1780489202120,48.42,66746.72,14.1,0.0393,3e-05,4.98273]
[1780489204403,48.42,66746.67,14.1,0.0393,3e-05,4.98306]
[1780489205175,48.43,66746.35,14.1,0.0393,3e-05,4.98304]
[1780489206002,48.43,66736.93,14.1,0.03902,3e-05,4.95339]
[1780489209625,48.43,66725.34,14.1,0.03868,3e-05,4.91722]
[1780489209630,48.43,66725.34,14.1,0.03868,3e-05,4.91722]
[1780489212311,48.43,66724.45,14.1,0.03865,3e-05,4.91479]
[1780489212373,48.43,66724.45,14.1,0.03865,3e-05,4.91479]
[1780489212768,48.43,66724.45,14.1,0.03865,3e-05,4.91479]
[1780489213430,48.43,66724.06,14.1,0.03865,3e-05,4.91381]
[1780489214341,48.43,66725.97,14.1,0.0387,3e-05,4.91991]
[1780489214599,48.43,66725.97,14.1,0.0387,3e-05,4.91991]
[1780489220246,48.44,66713.2,14.1,0.03835,3e-05,4.88211]
[1780489223009,48.44,66713.48,14.1,0.03837,3e-05,4.88473]
[1780489223082,48.44,66713.48,14.1,0.03837,3e-05,4.88473]
[1780489225283,48.45,66699.35,14.1,0.038,3e-05,4.8446]
[1780489227478,48.45,66702.47,14.1,0.03809,3e-05,4.85451]
[1780489229442,48.46,66714.9,14.1,0.03846,3e-05,4.89359]
[1780489234529,48.46,66720.85,14.1,0.03862,3e-05,4.91049]
[1780489240395,48.46,66720.24,14.1,0.03861,3e-05,4.90936]
[1780489245431,48.46,66720.57,14.1,0.03863,3e-05,4.91105]
[1780489246528,48.46,66720.57,14.1,0.03863,3e-05,4.91105]
[1780489248065,48.46,66729.39,14.1,0.03889,3e-05,4.93882]
[1780489252892,48.46,66739.22,14.1,0.03918,3e-05,4.97005]
[1780489258523,48.46,66735.48,14.1,0.03908,3e-05,4.95858]
[1780489259831,48.46,66735.48,14.1,0.03908,3e-05,4.95858]
[1780489260620,48.46,66735.03,14.1,0.03906,3e-05,4.95726]
[1780489261165,48.46,66735.03,14.1,0.03906,3e-05,4.95726]
[1780489261308,48.46,66745.48,14.1,0.03938,3e-05,4.99027]
[1780489261657,48.46,66745.48,14.1,0.03938,3e-05,4.99027]
[1780489262162,48.46,66745.48,14.1,0.03938,3e-05,4.99027]
[1780489262354,48.46,66755.98,14.1,0.03969,3e-05,5.02354]
[1780489262946,48.46,66755.98,14.1,0.03969,3e-05,5.02354]
[1780489262960,48.46,66773.61,14.1,0.04022,3e-05,5.07972]
[1780489263315,48.46,66773.61,14.1,0.04022,3e-05,5.07972]
[1780489265784,48.46,66786.73,14.1,0.04062,3e-05,5.12159]
[1780489266324,48.46,66786.17,14.1,0.0406,3e-05,5.11938]
[1780489266326,48.46,66786.17,14.1,0.0406,3e-05,5.11938]
[1780489267079,48.46,66786.17,14.1,0.0406,3e-05,5.11938]
[1780489267823,48.46,66786.4,14.1,0.04061,3e-05,5.1199]
[1780489269190,48.46,66792.4,14.1,0.04079,3e-05,5.139]
[1780489270188,48.46,66795.85,14.1,0.0409,3e-05,5.15013]
[1780489270912,48.46,66806.82,14.1,0.04123,3e-05,5.18511]
[1780489271851,48.46,66813.55,14.1,0.04144,3e-05,5.20664]
[1780489272210,48.46,66813.55,14.1,0.04144,3e-05,5.20664]
[1780489272906,48.46,66820.35,14.1,0.04165,3e-05,5.22842]
[1780489273044,48.46,66820.35,14.1,0.04165,3e-05,5.22842]
[1780489273130,48.46,66820.35,14.1,0.04165,3e-05,5.22842]
[1780489273207,48.46,66820.35,14.1,0.04165,3e-05,5.22842]
[1780489273217,48.46,66820.35,14.1,0.04165,3e-05,5.22842]
[1780489273066,48.46,66831.99,14.1,0.04201,3e-05,5.26647]
[1780489273855,48.46,66831.99,14.1,0.04201,3e-05,5.26647]
[1780489275116,48.46,66834.68,14.1,0.04209,3e-05,5.27444]
[1780489275190,48.46,66828.9,14.1,0.04191,3e-05,5.25553]
[1780489276602,48.46,66824.29,14.1,0.04176,3e-05,5.24046]
[1780489277239,48.45,66830.13,14.1,0.04194,3e-05,5.25912]
[1780489277733,48.45,66830.13,14.1,0.04194,3e-05,5.25912]
[1780489277748,48.45,66839.14,14.1,0.04222,3e-05,5.28781]
[1780489278949,48.45,66839.14,14.1,0.04222,3e-05,5.28781]
[1780489278985,48.45,66842.35,14.1,0.04232,3e-05,5.29842]
[1780489279445,48.45,66842.35,14.1,0.04232,3e-05,5.29842]
[1780489279804,48.45,66842.35,14.1,0.04232,3e-05,5.29842]
[1780489279817,48.45,66842.35,14.1,0.04232,3e-05,5.29842]
[1780489280108,48.45,66842.35,14.1,0.04232,3e-05,5.29842]
[1780489280153,48.45,66842.35,14.1,0.04232,3e-05,5.29842]
[1780489280145,48.45,66821.17,14.1,0.04165,3e-05,5.22905]
[1780489280611,48.45,66821.17,14.1,0.04165,3e-05,5.22905]
[1780489280753,48.45,66821.17,14.1,0.04165,3e-05,5.22905]
[1780489280799,48.45,66821.17,14.1,0.04165,3e-05,5.22905]
[1780489280823,48.45,66803.76,14.1,0.0411,3e-05,5.17197]
[1780489281269,48.45,66803.76,14.1,0.0411,3e-05,5.17197]
[1780489281324,48.45,66803.76,14.1,0.0411,3e-05,5.17197]
[1780489281475,48.45,66803.76,14.1,0.0411,3e-05,5.17197]
[1780489281588,48.45,66803.76,14.1,0.0411,3e-05,5.17197]
[1780489281679,48.45,66803.76,14.1,0.0411,3e-05,5.17197]
[1780489281806,48.45,66803.76,14.1,0.0411,3e-05,5.17197]
[1780489282154,48.45,66803.76,14.1,0.0411,3e-05,5.17197]
[1780489282678,48.45,66806.42,14.1,0.04118,3e-05,5.18022]
[1780489283004,48.45,66806.42,14.1,0.04118,3e-05,5.18022]
[1780489283010,48.45,66806.42,14.1,0.04118,3e-05,5.18022]
[1780489283795,48.45,66807.41,14.1,0.04121,3e-05,5.18344]
[1780489284680,48.45,66808.14,14.1,0.04124,3e-05,5.18581]
[1780489284710,48.45,66808.14,14.1,0.04124,3e-05,5.18581]
[1780489287706,48.45,66807.93,14.1,0.04122,3e-05,5.18451]
[1780489287822,48.45,66807.93,14.1,0.04122,3e-05,5.18451]
[1780489292224,48.44,66814.39,14.1,0.04141,3e-05,5.20414]
[1780489292400,48.44,66819.12,14.1,0.04154,3e-05,5.21655]
[1780489292844,48.44,66819.12,14.1,0.04154,3e-05,5.21655]
[1780489294193,48.44,66823.06,14.1,0.04166,3e-05,5.22935]
[1780489295489,48.44,66829.42,14.1,0.04185,3e-05,5.2493]
[1780489295858,48.44,66829.42,14.1,0.04185,3e-05,5.2493]
[1780489301152,48.43,66819.99,14.1,0.04154,3e-05,5.21681]
[1780489304067,48.43,66827.72,14.1,0.04177,3e-05,5.24088]
[1780489304378,48.43,66828.43,14.1,0.04179,3e-05,5.2428]
[1780489304656,48.43,66828.43,14.1,0.04179,3e-05,5.2428]
[1780489305842,48.43,66822.94,14.1,0.04161,3e-05,5.22479]
[1780489306050,48.43,66822.94,14.1,0.04161,3e-05,5.22479]
[1780489306280,48.43,66820.71,14.1,0.04154,3e-05,5.21747]
[1780489309856,48.43,66821.69,14.1,0.04156,3e-05,5.21954]
[1780489312832,48.42,66828.74,14.1,0.04177,3e-05,5.2414]
[1780489318012,48.42,66829.35,14.1,0.04177,3e-05,5.241]
[1780489323053,48.41,66826.73,14.1,0.04167,3e-05,5.23051]
[1780489327589,48.41,66821.89,14.1,0.0415,3e-05,5.21321]
[1780489327600,48.41,66821.89,14.1,0.0415,3e-05,5.21321]
[1780489328475,48.4,66816.9,14.1,0.04134,3e-05,5.19661]
[1780489328637,48.4,66816.9,14.1,0.04134,3e-05,5.19661]
[1780489328862,48.4,66816.9,14.1,0.04134,3e-05,5.19661]
[1780489328899,48.4,66816.9,14.1,0.04134,3e-05,5.19661]
[1780489329095,48.4,66803.63,14.1,0.04093,3e-05,5.15357]
[1780489330808,48.4,66797.13,14.1,0.04073,3e-05,5.13233]
[1780489333414,48.4,66797.71,14.1,0.04074,3e-05,5.13352]
[1780489333894,48.4,66797.71,14.1,0.04074,3e-05,5.13352]
[1780489334649,48.4,66792.82,14.1,0.04059,3e-05,5.11754]
[1780489335552,48.4,66787.9,14.1,0.04043,3e-05,5.10152]
[1780489335906,48.4,66787.9,14.1,0.04043,3e-05,5.10152]
[1780489337705,48.4,66791.89,14.1,0.04055,3e-05,5.11399]
[1780489337714,48.4,66791.89,14.1,0.04055,3e-05,5.11399]
[1780489343197,48.4,66794.02,14.1,0.04061,3e-05,5.11973]
[1780489349099,48.39,66794.98,14.1,0.04063,3e-05,5.12202]
[1780489349155,48.39,66794.98,14.1,0.04063,3e-05,5.12202]
[1780489351116,48.39,66794.58,14.1,0.04061,3e-05,5.12013]
[1780489356288,48.39,66797.96,14.1,0.04068,3e-05,5.12718]
[1780489356993,48.39,66797.96,14.1,0.04068,3e-05,5.12718]
[1780489357905,48.39,66806.81,14.1,0.04095,3e-05,5.15555]
[1780489358205,48.39,66806.81,14.1,0.04095,3e-05,5.15555]
[1780489358898,48.39,66806.81,14.1,0.04095,3e-05,5.15529]
[1780489359350,48.38,66814.5,14.1,0.04119,3e-05,5.1799]
[1780489359364,48.38,66814.5,14.1,0.04119,3e-05,5.1799]
[1780489360248,48.38,66814.5,14.1,0.04119,3e-05,5.1799]
[1780489360541,48.38,66825.76,14.1,0.04153,3e-05,5.21617]
[1780489362096,48.38,66832.13,14.1,0.04173,3e-05,5.23696]
[1780489366362,48.38,66845.1,14.1,0.04212,3e-05,5.27693]
[1780489368070,48.38,66845.1,14.1,0.04212,3e-05,5.27693]
[1780489368170,48.38,66845.1,14.1,0.04212,3e-05,5.27693]
[1780489371206,48.37,66840.74,14.1,0.04197,3e-05,5.26125]
[1780489373731,48.37,66841.15,14.1,0.04197,3e-05,5.26128]
[1780489375768,48.37,66841.17,14.1,0.04196,3e-05,5.26046]
[1780489381467,48.36,66842.22,14.1,0.04196,3e-05,5.26084]
[1780489383211,48.36,66842.22,14.1,0.04196,3e-05,5.26084]
[1780489388516,48.35,66845.18,14.1,0.04202,3e-05,5.26743]
[1780489393551,48.34,66844.74,14.1,0.04199,3e-05,5.26379]
[1780489398586,48.33,66843.42,14.1,0.04192,3e-05,5.25732]
[1780489399899,48.33,66843.42,14.1,0.04192,3e-05,5.25732]
[1780489399905,48.33,66843.42,14.1,0.04192,3e-05,5.25732]
[1780489401801,48.33,66850.3,14.1,0.04213,3e-05,5.27906]
[1780489407656,48.31,66855.14,14.1,0.04221,3e-05,5.28715]
[1780489412376,48.3,66850.8,14.1,0.04203,3e-05,5.26796]
[1780489412545,48.3,66850.8,14.1,0.04203,3e-05,5.26796]
[1780489412677,48.3,66850.8,14.1,0.04203,3e-05,5.26796]
[1780489412698,48.3,66850.8,14.1,0.04203,3e-05,5.26796]
[1780489412923,48.3,66850.8,14.1,0.04203,3e-05,5.26796]
[1780489412952,48.3,66835.31,14.1,0.04154,3e-05,5.21678]
[1780489413744,48.3,66835.31,14.1,0.04154,3e-05,5.21678]
[1780489414418,48.3,66826.36,14.1,0.04126,3e-05,5.18725]
[1780489414601,48.3,66826.36,14.1,0.04126,3e-05,5.18725]
[1780489414845,48.3,66826.36,14.1,0.04126,3e-05,5.18725]
[1780489415498,48.3,66827.07,14.1,0.04127,3e-05,5.18927]
[1780489415671,48.3,66827.07,14.1,0.04127,3e-05,5.18927]
[1780489415733,48.3,66827.07,14.1,0.04127,3e-05,5.18927]
[1780489416008,48.3,66827.07,14.1,0.04127,3e-05,5.18927]
[1780489417341,48.3,66825.29,14.1,0.04122,3e-05,5.18318]
[1780489417429,48.3,66823.56,14.1,0.04116,3e-05,5.17726]
[1780489421773,48.29,66822.7,14.1,0.04112,3e-05,5.17364]
[1780489422175,48.29,66822.7,14.1,0.04112,3e-05,5.17364]
[1780489422250,48.29,66822.7,14.1,0.04112,3e-05,5.17364]
[1780489422259,48.29,66822.7,14.1,0.04112,3e-05,5.17364]
[1780489422464,48.29,66816.23,14.1,0.04092,3e-05,5.1521]
[1780489422822,48.29,66816.23,14.1,0.04092,3e-05,5.1521]
[1780489424423,48.29,66803.75,14.1,0.04053,3e-05,5.11135]
[1780489424514,48.29,66803.75,14.1,0.04053,3e-05,5.11135]
[1780489425912,48.29,66806.24,14.1,0.04061,3e-05,5.11938]
[1780489431829,48.29,66809.79,14.1,0.0407,3e-05,5.12962]
[1780489436774,48.28,66810.85,14.1,0.04073,3e-05,5.13208]
[1780489439847,48.28,66799.78,14.1,0.04038,3e-05,5.09587]
[1780489444925,48.28,66804.96,14.1,0.04053,3e-05,5.11167]
[1780489446352,48.28,66804.96,14.1,0.04053,3e-05,5.11167]
[1780489448320,48.28,66808.78,14.1,0.04065,3e-05,5.12363]
[1780489448322,48.28,66808.78,14.1,0.04065,3e-05,5.12363]
[1780489452792,48.28,66807.54,14.1,0.0406,3e-05,5.11868]
[1780489452988,48.28,66807.54,14.1,0.0406,3e-05,5.11868]
[1780489453088,48.28,66807.54,14.1,0.0406,3e-05,5.11868]
[1780489453556,48.28,66810.5,14.1,0.04069,3e-05,5.12805]
[1780489455073,48.27,66813.34,14.1,0.04077,3e-05,5.13703]
[1780489455146,48.27,66813.34,14.1,0.04077,3e-05,5.13703]
[1780489456037,48.27,66816.09,14.1,0.04086,3e-05,5.14571]
[1780489463051,48.27,66821.73,14.1,0.04101,3e-05,5.16194]
[1780489468087,48.26,66818.27,14.1,0.04089,3e-05,5.14942]
[1780489473122,48.26,66817.39,14.1,0.04083,3e-05,5.14278]
[1780489475301,48.26,66818.65,14.1,0.04087,3e-05,5.14663]
[1780489475306,48.26,66818.65,14.1,0.04087,3e-05,5.14663]
[1780489477257,48.26,66819.75,14.1,0.0409,3e-05,5.14972]
[1780489479646,48.26,66818.32,14.1,0.04085,3e-05,5.14435]
[1780489483914,48.25,66802.45,14.1,0.04035,3e-05,5.09237]
[1780489487537,48.25,66801.94,14.1,0.04033,3e-05,5.09029]
[1780489493274,48.25,66801.98,14.1,0.04032,3e-05,5.0894]
[1780489495564,48.25,66805.61,14.1,0.04043,3e-05,5.10079]
[1780489497534,48.25,66803.37,14.1,0.04036,3e-05,5.09327]
[1780489497542,48.25,66803.37,14.1,0.04036,3e-05,5.09327]
[1780489501274,48.25,66803.26,14.1,0.04035,3e-05,5.09247]
[1780489501697,48.25,66805.06,14.1,0.04041,3e-05,5.09811]
[1780489502706,48.25,66811.99,14.1,0.04062,3e-05,5.12031]
[1780489503510,48.24,66818.96,14.1,0.04083,3e-05,5.14266]
[1780489506661,48.24,66804.12,14.1,0.04037,3e-05,5.09415]
[1780489507280,48.24,66804.12,14.1,0.04037,3e-05,5.09415]
[1780489508342,48.24,66799.7,14.1,0.04023,3e-05,5.07979]
[1780489508436,48.24,66799.7,14.1,0.04023,3e-05,5.07979]
[1780489509587,48.24,66797.44,14.1,0.04016,3e-05,5.07229]
[1780489509911,48.24,66797.44,14.1,0.04016,3e-05,5.07229]
[1780489511372,48.24,66807.39,14.1,0.04046,3e-05,5.10417]
[1780489512071,48.24,66812.69,14.1,0.04062,3e-05,5.1211]
[1780489513318,48.24,66812.8,14.1,0.04063,3e-05,5.12126]
[1780489514032,48.24,66812.25,14.1,0.04061,3e-05,5.11928]
[1780489515227,48.24,66811.49,14.1,0.04058,3e-05,5.11663]
[1780489516138,48.24,66813.06,14.1,0.04063,3e-05,5.12152]
[1780489516751,48.24,66820.98,14.1,0.04087,3e-05,5.14695]
[1780489517020,48.24,66820.98,14.1,0.04087,3e-05,5.14695]
[1780489518432,48.24,66832.45,14.1,0.04122,3e-05,5.18398]
[1780489518694,48.24,66834.66,14.1,0.04129,3e-05,5.19088]
[1780489518762,48.24,66834.66,14.1,0.04129,3e-05,5.19088]
[1780489523776,48.23,66826.89,14.1,0.04104,3e-05,5.16445]
[1780489525735,48.23,66826.77,14.1,0.04103,3e-05,5.16325]
[1780489531025,48.23,66826.14,14.1,0.041,3e-05,5.16021]
[1780489536862,48.22,66833.97,14.1,0.0412,3e-05,5.18136]
[1780489540706,48.22,66830.11,14.1,0.04107,3e-05,5.16762]
[1780489545738,48.21,66831.05,14.1,0.04109,3e-05,5.16929]
[1780489548189,48.21,66830.56,14.1,0.04107,3e-05,5.16713]
[1780489548234,48.21,66830.56,14.1,0.04107,3e-05,5.16713]
[1780489548310,48.21,66830.56,14.1,0.04107,3e-05,5.16713]
[1780489548836,48.21,66835.51,14.1,0.04122,3e-05,5.18267]
[1780489549372,48.21,66835.51,14.1,0.04122,3e-05,5.18267]
[1780489549449,48.21,66861.53,14.1,0.04203,3e-05,5.26746]
[1780489549834,48.21,66861.53,14.1,0.04203,3e-05,5.26746]
[1780489549897,48.21,66861.53,14.1,0.04203,3e-05,5.26746]
[1780489550101,48.21,66861.53,14.1,0.04203,3e-05,5.26746]
[1780489550570,48.21,66865.42,14.1,0.04215,3e-05,5.27982]
[1780489550673,48.21,66865.42,14.1,0.04215,3e-05,5.27982]
[1780489550866,48.21,66865.42,14.1,0.04215,3e-05,5.27982]
[1780489550872,48.21,66865.42,14.1,0.04215,3e-05,5.27982]
[1780489550881,48.21,66865.42,14.1,0.04215,3e-05,5.27982]
[1780489551120,48.21,66865.42,14.1,0.04215,3e-05,5.27982]
[1780489551295,48.21,66865.42,14.1,0.04215,3e-05,5.27982]
[1780489551388,48.21,66865.42,14.1,0.04215,3e-05,5.27982]
[1780489551891,48.21,66866.74,14.1,0.04219,3e-05,5.2837]
[1780489552107,48.21,66866.74,14.1,0.04219,3e-05,5.2837]
[1780489557965,48.2,66867.0,14.1,0.04217,3e-05,5.28223]
[1780489559754,48.18,66875.53,14.1,0.04238,3e-05,5.30446]
[1780489561738,48.18,66875.84,14.1,0.04239,3e-05,5.30498]
[1780489561746,48.18,66875.84,14.1,0.04239,3e-05,5.30498]
[1780489565788,48.16,66894.29,14.1,0.04291,3e-05,5.35926]
[1780489567630,48.14,66894.52,14.1,0.04286,3e-05,5.35425]
[1780489567938,48.14,66894.52,14.1,0.04286,3e-05,5.35425]
[1780489569552,48.12,66887.45,14.1,0.04257,3e-05,5.3245]
[1780489569844,48.12,66887.45,14.1,0.04257,3e-05,5.3245]
[1780489570299,48.12,66887.45,14.1,0.04257,3e-05,5.3245]
[1780489570405,48.12,66887.45,14.1,0.04257,3e-05,5.3245]
[1780489570477,48.12,66887.45,14.1,0.04257,3e-05,5.3245]
[1780489570555,48.12,66889.32,14.1,0.04262,3e-05,5.32964]
[1780489570799,48.12,66889.32,14.1,0.04262,3e-05,5.32964]
[1780489571199,48.12,66889.32,14.1,0.04262,3e-05,5.32964]
[1780489571270,48.12,66889.32,14.1,0.04262,3e-05,5.32964]
[1780489571570,48.12,66892.52,14.1,0.04272,3e-05,5.33975]
[1780489571798,48.12,66892.52,14.1,0.04272,3e-05,5.33975]
[1780489573198,48.12,66892.31,14.1,0.04271,3e-05,5.33906]
[1780489573327,48.12,66892.31,14.1,0.04271,3e-05,5.33906]
[1780489575303,48.11,66892.89,14.1,0.04272,3e-05,5.33936]
[1780489575915,48.11,66902.95,14.1,0.04303,3e-05,5.37237]
[1780489576051,48.11,66902.95,14.1,0.04303,3e-05,5.37237]
[1780489579023,48.09,66913.64,14.1,0.04331,3e-05,5.40116]
[1780489583440,48.07,66913.39,14.1,0.04322,3e-05,5.3921]
[1780489583841,48.06,66916.32,14.1,0.0433,3e-05,5.40069]
[1780489585257,48.06,66926.0,14.1,0.04362,3e-05,5.43325]
[1780489586399,48.04,66931.45,14.1,0.04372,3e-05,5.44412]
[1780489586653,48.02,66928.72,14.1,0.04357,3e-05,5.42789]
[1780489590450,47.98,66928.17,14.1,0.04341,3e-05,5.41273]
[1780489590525,47.98,66928.17,14.1,0.04341,3e-05,5.41273]
[1780489590936,47.94,66927.17,14.1,0.04326,3e-05,5.39656]
[1780489591205,47.94,66927.17,14.1,0.04326,3e-05,5.39656]
[1780489591575,47.94,66936.44,14.1,0.04353,3e-05,5.4245]
[1780489592328,47.94,66936.44,14.1,0.04353,3e-05,5.4245]
[1780489592382,47.94,66936.44,14.1,0.04353,3e-05,5.4245]
[1780489592584,47.94,66940.3,14.1,0.04366,3e-05,5.43737]
[1780489592858,47.94,66940.3,14.1,0.04366,3e-05,5.43737]
[1780489592920,47.94,66940.3,14.1,0.04366,3e-05,5.43737]
[1780489593381,47.94,66940.3,14.1,0.04366,3e-05,5.43737]
[1780489593387,47.94,66940.3,14.1,0.04366,3e-05,5.43737]
[1780489593615,47.92,66931.43,14.1,0.0433,3e-05,5.40066]
[1780489595062,47.9,66925.1,14.1,0.04303,3e-05,5.37322]
[1780489600471,47.9,66915.69,14.1,0.0427,3e-05,5.33891]
[1780489604851,47.84,66904.57,14.1,0.04215,3e-05,5.28255]
[1780489610104,47.83,66905.03,14.1,0.04214,3e-05,5.28156]
[1780489610667,47.83,66905.03,14.1,0.04214,3e-05,5.28156]
[1780489616146,47.82,66904.18,14.1,0.04209,3e-05,5.27623]
[1780489621183,47.82,66902.09,14.1,0.042,3e-05,5.26729]
[1780489627225,47.81,66892.01,14.1,0.04166,3e-05,5.23168]
[1780489628452,47.81,66892.01,14.1,0.04166,3e-05,5.23168]
[1780489634277,47.8,66885.84,14.1,0.04144,3e-05,5.20915]
[1780489635007,47.8,66885.84,14.1,0.04144,3e-05,5.20915]
[1780489635606,47.8,66917.28,14.1,0.04244,3e-05,5.31313]
[1780489635654,47.8,66917.28,14.1,0.04244,3e-05,5.31313]
[1780489635917,47.8,66917.28,14.1,0.04244,3e-05,5.31313]
[1780489635922,47.8,66917.28,14.1,0.04244,3e-05,5.31313]
[1780489635966,47.8,66917.28,14.1,0.04244,3e-05,5.31313]
[1780489636137,47.8,66917.28,14.1,0.04244,3e-05,5.31313]
[1780489636294,47.8,66943.77,14.1,0.0433,3e-05,5.40205]
[1780489636647,47.8,66943.77,14.1,0.0433,3e-05,5.40205]
[1780489637161,47.8,66943.77,14.1,0.0433,3e-05,5.40205]
[1780489637537,47.8,66943.77,14.1,0.0433,3e-05,5.40205]
[1780489637616,47.8,66942.65,14.1,0.04326,3e-05,5.39745]
[1780489638315,47.8,66942.65,14.1,0.04326,3e-05,5.39745]
[1780489638496,47.8,66942.65,14.1,0.04326,3e-05,5.39745]
[1780489639943,47.8,66942.74,14.1,0.04326,3e-05,5.39756]
[1780489639969,47.8,66942.74,14.1,0.04326,3e-05,5.39756]
[1780489640055,47.8,66942.74,14.1,0.04326,3e-05,5.39756]
[1780489640564,47.8,66942.74,14.1,0.04326,3e-05,5.39756]
[1780489640600,47.8,66935.47,14.1,0.04302,3e-05,5.37298]
[1780489641650,47.8,66929.9,14.1,0.04283,3e-05,5.35372]
[1780489642394,47.8,66929.9,14.1,0.04283,3e-05,5.35372]
[1780489642423,47.8,66928.36,14.1,0.04278,3e-05,5.34853]
[1780489643720,47.8,66928.05,14.1,0.04277,3e-05,5.34748]
[1780489646506,47.8,66928.17,14.1,0.04278,3e-05,5.34786]
[1780489647446,47.8,66929.04,14.1,0.04281,3e-05,5.35077]
[1780489647585,47.8,66948.18,14.1,0.04343,3e-05,5.41554]
[1780489648093,47.8,66948.18,14.1,0.04343,3e-05,5.41554]
[1780489648378,47.8,66961.97,14.1,0.04389,3e-05,5.4625]
[1780489648909,47.8,66961.97,14.1,0.04389,3e-05,5.4625]
[1780489649577,47.8,66961.97,14.1,0.04389,3e-05,5.4625]
[1780489650001,47.8,66954.32,14.1,0.04364,3e-05,5.43634]
[1780489653166,47.8,66946.16,14.1,0.04334,3e-05,5.40571]
[1780489654278,47.8,66948.73,14.1,0.04343,3e-05,5.41429]
[1780489656262,47.8,66947.4,14.1,0.04338,3e-05,5.40957]
[1780489656588,47.8,66962.21,14.1,0.04387,3e-05,5.45964]
[1780489657081,47.8,66962.21,14.1,0.04387,3e-05,5.45964]
[1780489657723,47.8,66963.36,14.1,0.0439,3e-05,5.46336]
[1780489659311,47.8,66954.68,14.1,0.04362,3e-05,5.4337]
[1780489660321,47.8,66951.8,14.1,0.04352,3e-05,5.42379]
[1780489660443,47.8,66951.8,14.1,0.04352,3e-05,5.42379]
[1780489660834,47.79,66947.67,14.1,0.04338,3e-05,5.40969]
[1780489660863,47.79,66947.67,14.1,0.04338,3e-05,5.40969]
[1780489661005,47.79,66947.67,14.1,0.04338,3e-05,5.40969]
[1780489662290,47.79,66951.41,14.1,0.0435,3e-05,5.42222]
[1780489662931,47.79,66953.34,14.1,0.04357,3e-05,5.42862]
[1780489663616,47.79,66953.34,14.1,0.04357,3e-05,5.42862]
[1780489665152,47.79,66952.35,14.1,0.04353,3e-05,5.42497]
[1780489665756,47.79,66950.32,14.1,0.04346,3e-05,5.41796]
[1780489666418,47.79,66950.32,14.1,0.04346,3e-05,5.41796]
[1780489669445,47.79,66949.28,14.1,0.04342,3e-05,5.41406]
[1780489670445,47.79,66960.75,14.1,0.0438,3e-05,5.45281]
[1780489671074,47.79,66969.58,14.1,0.04409,3e-05,5.48266]
[1780489671303,47.79,66969.58,14.1,0.04409,3e-05,5.48266]
[1780489673719,47.79,66963.48,14.1,0.04388,3e-05,5.4612]
[1780489674433,47.79,66963.48,14.1,0.04388,3e-05,5.4612]
[1780489678129,47.79,66955.95,14.1,0.04363,3e-05,5.43493]
[1780489678473,47.79,66955.95,14.1,0.04363,3e-05,5.43493]
[1780489678626,47.79,66955.95,14.1,0.04363,3e-05,5.43493]
[1780489678655,47.79,66955.35,14.1,0.04361,3e-05,5.43273]
[1780489679281,47.79,66955.35,14.1,0.04361,3e-05,5.43273]
[1780489679633,47.79,66955.35,14.1,0.04361,3e-05,5.43273]
[1780489679604,47.78,66954.95,14.1,0.04359,3e-05,5.43072]
[1780489680601,47.78,66954.95,14.1,0.04359,3e-05,5.43072]
[1780489680617,47.78,66969.89,14.1,0.04408,3e-05,5.48149]
[1780489681281,47.78,66969.89,14.1,0.04408,3e-05,5.48149]
[1780489681496,47.78,66969.89,14.1,0.04408,3e-05,5.48149]
[1780489681624,47.78,66985.81,14.1,0.04461,3e-05,5.53576]
[1780489681845,47.78,66985.81,14.1,0.04461,3e-05,5.53576]
[1780489682419,47.78,66985.81,14.1,0.04461,3e-05,5.53576]
[1780489682499,47.78,66985.81,14.1,0.04461,3e-05,5.53576]
[1780489687666,47.78,66977.35,14.1,0.04431,3e-05,5.50479]
[1780489689380,47.78,66972.91,14.1,0.04415,3e-05,5.48934]
[1780489689660,47.78,66972.91,14.1,0.04415,3e-05,5.48934]
[1780489690418,47.78,66967.61,14.1,0.04398,3e-05,5.47102]
[1780489690491,47.78,66967.61,14.1,0.04398,3e-05,5.47102]
[1780489690506,47.78,66967.61,14.1,0.04398,3e-05,5.47102]
[1780489690564,47.78,66967.61,14.1,0.04398,3e-05,5.47102]
[1780489690687,47.78,66962.32,14.1,0.0438,3e-05,5.4528]
[1780489690996,47.78,66962.32,14.1,0.0438,3e-05,5.4528]
[1780489691413,47.78,66962.32,14.1,0.0438,3e-05,5.4528]
[1780489691694,47.78,66960.31,14.1,0.04373,3e-05,5.44577]
[1780489691747,47.78,66960.31,14.1,0.04373,3e-05,5.44577]
[1780489692585,47.78,66960.31,14.1,0.04373,3e-05,5.44577]
[1780489692619,47.77,66960.31,14.1,0.04373,3e-05,5.44557]
[1780489697736,47.76,66956.09,14.1,0.04356,3e-05,5.42786]
[1780489700253,47.76,66955.53,14.1,0.04353,3e-05,5.42529]
[1780489700354,47.76,66955.69,14.1,0.04353,3e-05,5.42517]
[1780489700850,47.76,66955.69,14.1,0.04353,3e-05,5.42517]
[1780489700951,47.76,66955.6,14.1,0.04353,3e-05,5.4247]
[1780489704787,47.75,66942.5,14.1,0.04307,3e-05,5.37785]
[1780489709822,47.74,66942.47,14.1,0.04304,3e-05,5.37484]
[1780489711338,47.74,66942.47,14.1,0.04304,3e-05,5.37484]
[1780489713327,47.74,66939.19,14.1,0.0429,3e-05,5.36]
[1780489715308,47.74,66937.99,14.1,0.04285,3e-05,5.35487]
[1780489718885,47.73,66917.01,14.1,0.04215,3e-05,5.28229]
[1780489723920,47.72,66914.72,14.1,0.04206,3e-05,5.2727]
[1780489726946,47.72,66913.15,14.1,0.042,3e-05,5.26668]
[1780489726962,47.72,66913.15,14.1,0.042,3e-05,5.26668]
[1780489728751,47.72,66917.03,14.1,0.04212,3e-05,5.27879]
[1780489730716,47.72,66918.55,14.1,0.04216,3e-05,5.28344]
[1780489736965,47.71,66920.4,14.1,0.04219,3e-05,5.28663]
[1780489742056,47.7,66914.93,14.1,0.04199,3e-05,5.26593]
[1780489747340,47.7,66915.11,14.1,0.04198,3e-05,5.26496]
[1780489747355,47.7,66915.11,14.1,0.04198,3e-05,5.26496]
[1780489750843,47.69,66927.54,14.1,0.04237,3e-05,5.30478]
[1780489755179,47.69,66936.37,14.1,0.04263,3e-05,5.33245]
[1780489755309,47.69,66936.37,14.1,0.04263,3e-05,5.33245]
[1780489755411,47.69,66934.78,14.1,0.04258,3e-05,5.32661]
[1780489755808,47.69,66934.78,14.1,0.04258,3e-05,5.32661]
[1780489756035,47.69,66934.78,14.1,0.04258,3e-05,5.32661]
[1780489757138,47.69,66940.53,14.1,0.04276,3e-05,5.34589]
[1780489762242,47.69,66945.51,14.1,0.04292,3e-05,5.36241]
[1780489765620,47.68,66955.0,14.1,0.04323,3e-05,5.39416]
[1780489767937,47.68,66959.0,14.1,0.04336,3e-05,5.40734]
[1780489769726,47.68,66960.39,14.1,0.0434,3e-05,5.41191]
[1780489771876,47.68,66956.16,14.1,0.04324,3e-05,5.39454]
[1780489772809,47.68,66957.48,14.1,0.04328,3e-05,5.39889]
[1780489773167,47.68,66957.48,14.1,0.04328,3e-05,5.39889]
[1780489777611,47.68,66962.71,14.1,0.04345,3e-05,5.41605]
[1780489778437,47.68,66968.25,14.1,0.04363,3e-05,5.43453]
[1780489782626,47.68,66975.66,14.1,0.04386,3e-05,5.45914]
[1780489783535,47.68,66973.84,14.1,0.0438,3e-05,5.45253]
[1780489784100,47.68,66973.5,14.1,0.04379,3e-05,5.45137]
[1780489788993,47.67,66963.67,14.1,0.04346,3e-05,5.41704]
[1780489794977,47.67,66956.18,14.1,0.0432,3e-05,5.391]
[1780489798951,47.67,66955.48,14.1,0.04318,3e-05,5.38826]
[1780489799430,47.67,66955.48,14.1,0.04318,3e-05,5.38826]
[1780489799686,47.67,66946.91,14.1,0.0429,3e-05,5.35927]
[1780489800227,47.67,66946.91,14.1,0.0429,3e-05,5.35927]
[1780489805513,47.66,66929.5,14.1,0.0423,3e-05,5.29795]
[1780489809862,47.66,66929.05,14.1,0.04227,3e-05,5.29469]
[1780489810913,47.65,66927.21,14.1,0.04221,3e-05,5.28811]
[1780489810989,47.65,66927.21,14.1,0.04221,3e-05,5.28811]
[1780489811788,47.65,66925.39,14.1,0.04215,3e-05,5.28169]
[1780489813718,47.65,66923.74,14.1,0.04209,3e-05,5.27618]
[1780489815036,47.65,66923.46,14.1,0.04209,3e-05,5.27543]
[1780489818328,47.66,66922.03,14.1,0.04204,3e-05,5.27095]
[1780489819433,47.66,66921.69,14.1,0.04203,3e-05,5.26992]
[1780489819496,47.66,66921.69,14.1,0.04203,3e-05,5.26992]
[1780489819595,47.66,66921.69,14.1,0.04203,3e-05,5.26992]
[1780489819612,47.66,66918.79,14.1,0.04194,3e-05,5.26037]
[1780489820387,47.66,66918.79,14.1,0.04194,3e-05,5.26037]
[1780489822306,47.65,66915.1,14.1,0.04182,3e-05,5.24783]
[1780489822367,47.65,66915.1,14.1,0.04182,3e-05,5.24783]
[1780489822633,47.65,66929.61,14.1,0.04228,3e-05,5.2958]
[1780489822865,47.65,66929.61,14.1,0.04228,3e-05,5.2958]
[1780489823780,47.65,66954.02,14.1,0.04307,3e-05,5.37741]
[1780489823887,47.65,66954.02,14.1,0.04307,3e-05,5.37741]
[1780489823909,47.65,66954.02,14.1,0.04307,3e-05,5.37741]
[1780489826859,47.65,66971.78,14.1,0.04365,3e-05,5.43744]
[1780489829495,47.65,66968.94,14.1,0.04356,3e-05,5.42749]
[1780489829512,47.65,66968.94,14.1,0.04356,3e-05,5.42749]
[1780489829940,47.65,66978.8,14.1,0.04388,3e-05,5.46088]
[1780489830058,47.65,66978.8,14.1,0.04388,3e-05,5.46088]
[1780489832031,47.65,66967.13,14.1,0.04347,3e-05,5.41814]
[1780489835992,47.65,66966.51,14.1,0.04344,3e-05,5.4155]
[1780489836183,47.65,66966.51,14.1,0.04344,3e-05,5.4155]
[1780489837026,47.65,66972.05,14.1,0.04363,3e-05,5.4342]
[1780489837562,47.65,66972.05,14.1,0.04363,3e-05,5.4342]
[1780489837914,47.65,66972.05,14.1,0.04363,3e-05,5.4342]
[1780489837743,47.65,66957.17,14.1,0.04314,3e-05,5.38364]
[1780489838486,47.65,66957.17,14.1,0.04314,3e-05,5.38364]
[1780489838687,47.65,66957.17,14.1,0.04314,3e-05,5.38364]
[1780489838749,47.65,66941.79,14.1,0.04263,3e-05,5.33167]
[1780489841392,47.65,66937.34,14.1,0.04249,3e-05,5.31665]
[1780489841982,47.65,66949.15,14.1,0.04287,3e-05,5.35634]
[1780489842339,47.65,66949.15,14.1,0.04287,3e-05,5.35634]
[1780489842537,47.65,66949.15,14.1,0.04287,3e-05,5.35634]
[1780489843346,47.65,66953.69,14.1,0.04302,3e-05,5.37166]
[1780489844880,47.65,66954.83,14.1,0.04306,3e-05,5.37538]
[1780489847893,47.65,66965.53,14.1,0.0434,3e-05,5.41116]
[1780489853788,47.64,66973.3,14.1,0.04365,3e-05,5.4368]
[1780489854167,47.64,66970.77,14.1,0.04357,3e-05,5.4282]
[1780489855441,47.64,66967.59,14.1,0.04346,3e-05,5.41707]
[1780489858412,47.64,66964.92,14.1,0.04337,3e-05,5.40774]
[1780489859112,47.64,66970.08,14.1,0.04354,3e-05,5.42495]
[1780489859739,47.64,66970.08,14.1,0.04354,3e-05,5.42495]
[1780489861510,47.64,66979.63,14.1,0.04385,3e-05,5.45724]
[1780489867079,47.64,66984.69,14.1,0.04401,3e-05,5.47358]
[1780489873030,47.63,66993.69,14.1,0.04429,3e-05,5.50296]
[1780489873775,47.63,66993.69,14.1,0.04429,3e-05,5.50296]
[1780489874393,47.63,66989.64,14.1,0.04415,3e-05,5.48857]
[1780489876348,47.63,66991.72,14.1,0.04422,3e-05,5.49517]
[1780489877856,47.63,66994.9,14.1,0.04432,3e-05,5.5058]
[1780489878634,47.63,67001.08,14.1,0.04453,3e-05,5.52674]
[1780489878853,47.63,67001.08,14.1,0.04453,3e-05,5.52674]
[1780489879861,47.63,67000.76,14.1,0.04451,3e-05,5.52532]
[1780489880071,47.63,67001.22,14.1,0.04452,3e-05,5.52659]
[1780489882777,47.62,66996.95,14.1,0.04437,3e-05,5.51128]
[1780489883315,47.62,66992.98,14.1,0.04424,3e-05,5.49738]
[1780489889107,47.62,66998.26,14.1,0.04439,3e-05,5.51342]
[1780489894640,47.61,66997.12,14.1,0.04432,3e-05,5.50564]
[1780489894669,47.61,66997.12,14.1,0.04432,3e-05,5.50564]
[1780489899771,47.61,67003.42,14.1,0.04452,3e-05,5.52579]
[1780489900725,47.61,67008.92,14.1,0.0447,3e-05,5.5444]
[1780489901605,47.61,67017.38,14.1,0.04498,3e-05,5.57326]
[1780489907236,47.6,67029.43,14.1,0.04536,3e-05,5.61191]
[1780489912642,47.59,67030.25,14.1,0.04537,3e-05,5.61296]
[1780489913779,47.59,67037.62,14.1,0.04562,3e-05,5.63815]
[1780489918261,47.59,67042.15,14.1,0.04575,3e-05,5.65136]
[1780489919182,47.58,67040.24,14.1,0.04568,3e-05,5.64419]
[1780489924205,47.58,67039.88,14.1,0.04564,3e-05,5.64044]
[1780489925078,47.58,67035.63,14.1,0.04549,3e-05,5.62515]
[1780489926888,47.57,67032.84,14.1,0.04539,3e-05,5.61498]
[1780489927158,47.57,67033.27,14.1,0.0454,3e-05,5.61604]
[1780489927901,47.57,67033.27,14.1,0.0454,3e-05,5.61604]
[1780489928819,47.57,67028.16,14.1,0.04522,3e-05,5.59784]
[1780489930043,47.56,67016.08,14.1,0.04477,3e-05,5.55157]
[1780489935439,47.55,67012.21,14.1,0.04462,3e-05,5.53631]
[1780489936788,47.55,67012.21,14.1,0.04462,3e-05,5.53631]
[1780489937711,47.55,67011.74,14.1,0.0446,3e-05,5.53437]
[1780489939040,47.55,67008.01,14.1,0.04447,3e-05,5.5209]
[1780489939138,47.55,67008.01,14.1,0.04447,3e-05,5.5209]
[1780489939520,47.55,67008.01,14.1,0.04447,3e-05,5.5209]
[1780489939815,47.55,67008.01,14.1,0.04447,3e-05,5.5209]
[1780489940087,47.55,67002.42,14.1,0.04428,3e-05,5.50139]
[1780489945509,47.55,66996.25,14.1,0.04406,3e-05,5.47886]
[1780489947115,47.54,66995.59,14.1,0.04403,3e-05,5.47638]
[1780489948601,47.54,66996.22,14.1,0.04405,3e-05,5.47833]
[1780489948873,47.54,66996.22,14.1,0.04405,3e-05,5.47833]
[1780489949150,47.54,66992.58,14.1,0.04393,3e-05,5.46566]
[1780489949838,47.54,66992.58,14.1,0.04393,3e-05,5.46566]
[1780489953890,47.54,66975.68,14.1,0.04334,3e-05,5.40486]
[1780489955141,47.54,66979.64,14.1,0.04347,3e-05,5.41812]
[1780489960044,47.54,66976.73,14.1,0.04337,3e-05,5.40763]
[1780489960092,47.54,66976.73,14.1,0.04337,3e-05,5.40763]
[1780489960704,47.54,66976.73,14.1,0.04337,3e-05,5.40763]
[1780489960788,47.54,66976.73,14.1,0.04337,3e-05,5.40763]
[1780489961051,47.54,66975.72,14.1,0.04334,3e-05,5.40409]
[1780489965024,47.54,66990.8,14.1,0.04383,3e-05,5.45484]
[1780489965710,47.54,66990.8,14.1,0.04383,3e-05,5.45484]
[1780489971715,47.53,67004.42,14.1,0.04427,3e-05,5.49979]
[1780489973613,47.53,67006.55,14.1,0.04434,3e-05,5.50686]
[1780489978765,47.53,67009.23,14.1,0.04441,3e-05,5.51436]
[1780489983800,47.52,67006.22,14.1,0.0443,3e-05,5.50273]
[1780489988837,47.52,67006.19,14.1,0.04428,3e-05,5.50139]
[1780489993872,47.52,67010.69,14.1,0.04442,3e-05,5.51556]
[1780489996525,47.51,67004.76,14.1,0.04422,3e-05,5.49463]
[1780489997444,47.51,67014.89,14.1,0.04455,3e-05,5.52923]
[1780490000889,47.51,67015.2,14.1,0.04455,3e-05,5.52937]
[1780490002092,47.51,67022.35,14.1,0.04479,3e-05,5.55343]
[1780490007970,47.5,67032.21,14.1,0.0451,3e-05,5.58548]
[1780490012118,47.5,67044.84,14.1,0.0455,3e-05,5.62509]
[1780490012537,47.5,67044.84,14.1,0.0455,3e-05,5.62509]
[1780490013794,47.5,67046.92,14.1,0.04556,3e-05,5.6319]
[1780490014987,47.5,67047.94,14.1,0.04559,3e-05,5.635]
[1780490020054,47.49,67038.97,14.1,0.04526,3e-05,5.60094]
[1780490025090,47.48,67040.56,14.1,0.04529,3e-05,5.60438]
[1780490030125,47.48,67036.58,14.1,0.04513,3e-05,5.58845]
[1780490035160,47.47,67034.63,14.1,0.04504,3e-05,5.57931]
[1780490040195,47.46,67035.73,14.1,0.04506,3e-05,5.58121]
[1780490045230,47.46,67040.54,14.1,0.04521,3e-05,5.59593]
[1780490047436,47.46,67038.77,14.1,0.04514,3e-05,5.58936]
[1780490048574,47.45,67037.04,14.1,0.04508,3e-05,5.58296]
[1780490054956,47.45,67034.88,14.1,0.04498,3e-05,5.57319]
[1780490055915,47.45,67038.24,14.1,0.04509,3e-05,5.58449]
[1780490058425,47.44,67047.9,14.1,0.04541,3e-05,5.61688]
[1780490058968,47.44,67047.9,14.1,0.04541,3e-05,5.61688]
[1780490062580,47.44,67060.63,14.1,0.04583,3e-05,5.65949]
[1780490068778,47.43,67067.45,14.1,0.04603,3e-05,5.6802]
[1780490069521,47.43,67069.92,14.1,0.04611,3e-05,5.68834]
[1780490073435,47.42,67054.57,14.1,0.04554,3e-05,5.62918]
[1780490078470,47.41,67052.98,14.1,0.04546,3e-05,5.62138]
[1780490083892,47.41,67053.87,14.1,0.04547,3e-05,5.6227]
[1780490089547,47.4,67053.05,14.1,0.04541,3e-05,5.61671]
[1780490094582,47.39,67053.24,14.1,0.0454,3e-05,5.61517]
[1780490096329,47.39,67052.3,14.1,0.04536,3e-05,5.61145]
[1780490096864,47.39,67052.3,14.1,0.04536,3e-05,5.61145]
[1780490098985,47.39,67040.32,14.1,0.04494,3e-05,5.56895]
[1780490100016,47.39,67039.94,14.1,0.04493,3e-05,5.56727]
[1780490104125,47.38,67037.38,14.1,0.04483,3e-05,5.55703]
[1780490104502,47.38,67029.89,14.1,0.04457,3e-05,5.53076]
[1780490109689,47.38,67021.16,14.1,0.04426,3e-05,5.49912]
[1780490114726,47.38,67021.93,14.1,0.04427,3e-05,5.50058]
[1780490118113,47.37,67021.04,14.1,0.04424,3e-05,5.49704]
[1780490118798,47.37,67020.26,14.1,0.04421,3e-05,5.49412]
[1780490119477,47.37,67013.34,14.1,0.04398,3e-05,5.47011]
[1780490120191,47.37,67004.63,14.1,0.04369,3e-05,5.44007]
[1780490121296,47.37,66993.03,14.1,0.0433,3e-05,5.40034]
[1780490121415,47.37,66993.03,14.1,0.0433,3e-05,5.40034]
[1780490122290,47.37,66990.64,14.1,0.04322,3e-05,5.39214]
[1780490123633,47.37,66990.52,14.1,0.04322,3e-05,5.39167]
[1780490129837,47.37,66998.36,14.1,0.04347,3e-05,5.41791]
[1780490131850,47.37,67014.28,14.1,0.04398,3e-05,5.46945]
[1780490136886,47.37,67018.45,14.1,0.04411,3e-05,5.48277]
[1780490139654,47.37,67014.48,14.1,0.04397,3e-05,5.46872]
[1780490140174,47.37,67014.48,14.1,0.04397,3e-05,5.46872]
[1780490139978,47.36,67010.77,14.1,0.04384,3e-05,5.45581]
[1780490140914,47.37,67009.99,14.1,0.04382,3e-05,5.45337]
[1780490141662,47.37,67009.99,14.1,0.04382,3e-05,5.45337]
[1780490142808,47.36,67008.09,14.1,0.04376,3e-05,5.44671]
[1780490147597,47.36,67003.09,14.1,0.04358,3e-05,5.42903]
[1780490148365,47.36,66997.91,14.1,0.04341,3e-05,5.41125]
[1780490149531,47.36,66994.75,14.1,0.04331,3e-05,5.40041]
[1780490149581,47.36,66994.75,14.1,0.04331,3e-05,5.40041]
[1780490155575,47.36,66994.23,14.1,0.04328,3e-05,5.3983]
[1780490164126,47.36,66998.77,14.1,0.04343,3e-05,5.41301]
[1780490165440,47.36,67011.58,14.1,0.04385,3e-05,5.45663]
[1780490165468,47.36,67011.58,14.1,0.04385,3e-05,5.45663]
[1780490166756,47.36,67012.69,14.1,0.04389,3e-05,5.46029]
[1780490167586,47.36,67015.21,14.1,0.04397,3e-05,5.46878]
[1780490173139,47.35,67017.22,14.1,0.04403,3e-05,5.47461]
[1780490178174,47.35,67016.47,14.1,0.04399,3e-05,5.47114]
[1780490183209,47.35,67017.87,14.1,0.04403,3e-05,5.4751]
[1780490188244,47.35,67021.48,14.1,0.04414,3e-05,5.48659]
[1780490193279,47.34,67022.63,14.1,0.04415,3e-05,5.48687]
[1780490198314,47.34,67019.9,14.1,0.04405,3e-05,5.47639]
[1780490203349,47.34,67012.45,14.1,0.04379,3e-05,5.45009]
[1780490208384,47.34,67012.11,14.1,0.04377,3e-05,5.44828]
[1780490213419,47.34,67012.75,14.1,0.04379,3e-05,5.44983]
[1780490214402,47.34,67012.75,14.1,0.04379,3e-05,5.44983]
[1780490215250,47.34,67012.75,14.1,0.04379,3e-05,5.44983]
[1780490215057,47.33,67013.2,14.1,0.0438,3e-05,5.45124]
[1780490215470,47.33,67013.2,14.1,0.0438,3e-05,5.45124]
[1780490216112,47.33,67013.2,14.1,0.0438,3e-05,5.45124]
[1780490216171,47.34,67017.9,14.1,0.04396,3e-05,5.46763]
[1780490218406,47.33,67020.51,14.1,0.04405,3e-05,5.47627]
[1780490218455,47.33,67019.76,14.1,0.04402,3e-05,5.47352]
[1780490220844,47.33,67016.53,14.1,0.04391,3e-05,5.46265]
[1780490220940,47.34,67014.69,14.1,0.04385,3e-05,5.45658]
[1780490221282,47.34,67014.69,14.1,0.04385,3e-05,5.45658]
[1780490221476,47.34,67012.6,14.1,0.04378,3e-05,5.44928]
[1780490225992,47.34,67011.8,14.1,0.04377,3e-05,5.44736]
[1780490226087,47.34,67012.19,14.1,0.04378,3e-05,5.44896]
[1780490229296,47.34,67012.22,14.1,0.04378,3e-05,5.44869]
[1780490229992,47.34,67012.22,14.1,0.04378,3e-05,5.44869]
[1780490232895,47.34,67000.79,14.1,0.0434,3e-05,5.40934]
[1780490238371,47.34,66999.88,14.1,0.04336,3e-05,5.40586]
[1780490243642,47.33,67000.06,14.1,0.04336,3e-05,5.40609]
[1780490248677,47.33,66999.71,14.1,0.04335,3e-05,5.40457]
[1780490253712,47.33,66999.56,14.1,0.04332,3e-05,5.40104]
[1780490257501,47.33,67002.1,14.1,0.0434,3e-05,5.40951]
[1780490258529,47.33,67001.97,14.1,0.0434,3e-05,5.40899]
[1780490263782,47.33,67002.02,14.1,0.0434,3e-05,5.4087]
[1780490264971,47.33,67002.02,14.1,0.0434,3e-05,5.4087]
[1780490265849,47.33,67000.84,14.1,0.04336,3e-05,5.4046]
[1780490266229,47.33,67000.84,14.1,0.04336,3e-05,5.4046]
[1780490266936,47.33,66989.56,14.1,0.04298,3e-05,5.36616]
[1780490267375,47.33,66988.24,14.1,0.04294,3e-05,5.36168]
[1780490271333,47.33,66976.34,14.1,0.04255,3e-05,5.32142]
[1780490271725,47.33,66976.34,14.1,0.04255,3e-05,5.32142]
[1780490272359,47.33,66975.0,14.1,0.04251,3e-05,5.31697]
[1780490277885,47.33,66974.68,14.1,0.0425,3e-05,5.31635]
[1780490280486,47.33,66985.39,14.1,0.04285,3e-05,5.3527]
[1780490281950,47.33,66982.18,14.1,0.04275,3e-05,5.34184]
[1780490283981,47.33,66967.0,14.1,0.04225,3e-05,5.29076]
[1780490289970,47.33,66965.24,14.1,0.04221,3e-05,5.28571]
[1780490291326,47.33,66965.24,14.1,0.04221,3e-05,5.28571]
[1780490291670,47.34,66965.24,14.1,0.04221,3e-05,5.28583]
[1780490291850,47.34,66965.24,14.1,0.04221,3e-05,5.28583]
[1780490292185,47.34,66965.24,14.1,0.04221,3e-05,5.28583]
[1780490292199,47.34,66952.46,14.1,0.0418,3e-05,5.24313]
[1780490294273,47.33,66943.71,14.1,0.04151,3e-05,5.21376]
[1780490294784,47.33,66942.11,14.1,0.04146,3e-05,5.20831]
[1780490295066,47.33,66942.11,14.1,0.04146,3e-05,5.20831]
[1780490295199,47.33,66942.11,14.1,0.04146,3e-05,5.20831]
[1780490295783,47.33,66942.01,14.1,0.04146,3e-05,5.20786]
[1780490295810,47.33,66942.01,14.1,0.04146,3e-05,5.20786]
[1780490297662,47.33,66938.25,14.1,0.04134,3e-05,5.1955]
[1780490297952,47.33,66938.25,14.1,0.04134,3e-05,5.1955]
[1780490298214,47.33,66938.25,14.1,0.04134,3e-05,5.1955]
[1780490298458,47.34,66937.5,14.1,0.04132,3e-05,5.19328]
[1780490302099,47.34,66938.82,14.1,0.04137,3e-05,5.19847]
[1780490303215,47.34,66938.92,14.1,0.04137,3e-05,5.19907]
[1780490303272,47.34,66938.92,14.1,0.04137,3e-05,5.19907]
[1780490304188,47.34,66938.86,14.1,0.04137,3e-05,5.19913]
[1780490304202,47.34,66938.86,14.1,0.04137,3e-05,5.19913]
[1780490304337,47.34,66923.85,14.1,0.0409,3e-05,5.14966]
[1780490304880,47.34,66923.85,14.1,0.0409,3e-05,5.14966]
[1780490305501,47.34,66912.5,14.1,0.04055,3e-05,5.1126]
[1780490306524,47.34,66909.74,14.1,0.04046,3e-05,5.10393]
[1780490306657,47.34,66909.74,14.1,0.04046,3e-05,5.10393]
[1780490307492,47.34,66907.24,14.1,0.04039,3e-05,5.09614]
[1780490307511,47.34,66907.24,14.1,0.04039,3e-05,5.09614]
[1780490308161,47.34,66907.24,14.1,0.04039,3e-05,5.09614]
[1780490309839,47.35,66900.61,14.1,0.04019,3e-05,5.07531]
[1780490310565,47.35,66899.45,14.1,0.04016,3e-05,5.07198]
[1780490311171,47.35,66899.45,14.1,0.04016,3e-05,5.07198]
[1780490312130,47.35,66885.5,14.1,0.03972,3e-05,5.02491]
[1780490312539,47.35,66885.5,14.1,0.03972,3e-05,5.02491]
[1780490313187,47.35,66885.5,14.1,0.03972,3e-05,5.02491]
[1780490323207,47.37,66879.52,14.1,0.03959,3e-05,5.01166]
[1780490326280,47.37,66880.57,14.1,0.03964,3e-05,5.0162]
[1780490331010,47.38,66875.62,14.1,0.03951,3e-05,5.00294]
[1780490332913,47.38,66875.24,14.1,0.03951,3e-05,5.00285]
[1780490333216,47.38,66875.24,14.1,0.03951,3e-05,5.00285]
[1780490333236,47.38,66875.24,14.1,0.03951,3e-05,5.00285]
[1780490333277,47.39,66862.13,14.1,0.03912,3e-05,4.9611]
[1780490333434,47.39,66862.13,14.1,0.03912,3e-05,4.9611]
[1780490333670,47.39,66862.13,14.1,0.03912,3e-05,4.9611]
[1780490333707,47.39,66862.13,14.1,0.03912,3e-05,4.9611]
[1780490333759,47.39,66862.13,14.1,0.03912,3e-05,4.9611]
[1780490333831,47.39,66862.13,14.1,0.03912,3e-05,4.9611]
[1780490335578,47.39,66852.22,14.1,0.03882,3e-05,4.9296]
[1780490336553,47.39,66843.2,14.1,0.03855,3e-05,4.90094]
[1780490336723,47.39,66843.2,14.1,0.03855,3e-05,4.90094]
[1780490336981,47.39,66843.2,14.1,0.03855,3e-05,4.90094]
[1780490339473,47.39,66822.33,14.1,0.03793,3e-05,4.83533]
[1780490339644,47.39,66822.33,14.1,0.03793,3e-05,4.83533]
[1780490339969,47.39,66822.33,14.1,0.03793,3e-05,4.83533]
[1780490340348,47.39,66822.33,14.1,0.03793,3e-05,4.83533]
[1780490341021,47.39,66812.78,14.1,0.03765,3e-05,4.80552]
[1780490341484,47.39,66809.5,14.1,0.03756,3e-05,4.79553]
[1780490341546,47.39,66809.5,14.1,0.03756,3e-05,4.79553]
[1780490341744,47.39,66809.5,14.1,0.03756,3e-05,4.79553]
[1780490341860,47.39,66809.5,14.1,0.03756,3e-05,4.79553]
[1780490342032,47.39,66809.5,14.1,0.03756,3e-05,4.79553]
[1780490342366,47.39,66809.5,14.1,0.03756,3e-05,4.79553]
[1780490342591,47.39,66807.71,14.1,0.03751,3e-05,4.79029]
[1780490342690,47.39,66807.71,14.1,0.03751,3e-05,4.79029]
[1780490343029,47.39,66807.71,14.1,0.03751,3e-05,4.79029]
[1780490343288,47.39,66807.71,14.1,0.03751,3e-05,4.79029]
[1780490344381,47.39,66805.53,14.1,0.03745,3e-05,4.78385]
[1780490347725,47.4,66805.79,14.1,0.03747,3e-05,4.78637]
[1780490349364,47.4,66809.45,14.1,0.03758,3e-05,4.7983]
[1780490350210,47.4,66801.95,14.1,0.03737,3e-05,4.77516]
[1780490350320,47.4,66801.95,14.1,0.03737,3e-05,4.77516]
[1780490350630,47.4,66801.95,14.1,0.03737,3e-05,4.77557]
[1780490351466,47.4,66790.6,14.1,0.03704,3e-05,4.7405]
[1780490352061,47.4,66790.6,14.1,0.03704,3e-05,4.7405]
[1780490352307,47.4,66790.6,14.1,0.03704,3e-05,4.7405]
[1780490353752,47.41,66780.98,14.1,0.03677,3e-05,4.71104]
[1780490359075,47.43,66780.9,14.1,0.03684,3e-05,4.71828]
[1780490360451,47.43,66776.01,14.1,0.03671,3e-05,4.70415]
[1780490361066,47.43,66776.01,14.1,0.03671,3e-05,4.70415]
[1780490367319,47.44,66764.97,14.1,0.03643,3e-05,4.67406]
[1780490367961,47.45,66764.48,14.1,0.03642,3e-05,4.67315]
[1780490369624,47.45,66759.52,14.1,0.03629,3e-05,4.65907]
[1780490370190,47.45,66759.52,14.1,0.03629,3e-05,4.65907]
[1780490376260,47.46,66753.46,14.1,0.03613,3e-05,4.64184]
[1780490376339,47.46,66753.46,14.1,0.03613,3e-05,4.64184]
[1780490377405,47.46,66751.7,14.1,0.03609,3e-05,4.63708]
[1780490377451,47.47,66762.98,14.1,0.03642,3e-05,4.67246]
[1780490377673,47.47,66762.98,14.1,0.03642,3e-05,4.67246]
[1780490377714,47.47,66779.64,14.1,0.0369,3e-05,4.72467]
[1780490378776,47.47,66779.64,14.1,0.0369,3e-05,4.72467]
[1780490378868,47.47,66779.64,14.1,0.0369,3e-05,4.72467]
[1780490378874,47.47,66782.02,14.1,0.03698,3e-05,4.73307]
[1780490379637,47.47,66782.02,14.1,0.03698,3e-05,4.73307]
[1780490379646,47.47,66782.02,14.1,0.03698,3e-05,4.73307]
[1780490380873,47.47,66775.89,14.1,0.03681,3e-05,4.7145]
[1780490382523,47.48,66770.37,14.1,0.03666,3e-05,4.69844]
[1780490387691,47.49,66776.67,14.1,0.03687,3e-05,4.7212]
[1780490389657,47.49,66779.78,14.1,0.03697,3e-05,4.73137]
[1780490391247,47.49,66780.25,14.1,0.03699,3e-05,4.73332]
[1780490391317,47.49,66782.16,14.1,0.03705,3e-05,4.73975]
[1780490397271,47.5,66784.78,14.1,0.03717,3e-05,4.75261]
[1780490397372,47.51,66783.02,14.1,0.03713,3e-05,4.74805]
[1780490399775,47.51,66769.15,14.1,0.03674,3e-05,4.70641]
[1780490403848,47.52,66770.35,14.1,0.03679,3e-05,4.71168]
[1780490403865,47.52,66770.35,14.1,0.03679,3e-05,4.71168]
[1780490404948,47.52,66766.28,14.1,0.03667,3e-05,4.69958]
[1780490406081,47.52,66757.02,14.1,0.03641,3e-05,4.6715]
[1780490406579,47.52,66768.32,14.1,0.03674,3e-05,4.70701]
[1780490407139,47.52,66768.32,14.1,0.03674,3e-05,4.70701]
[1780490407140,47.52,66781.42,14.1,0.03713,3e-05,4.74824]
[1780490410096,47.53,66778.24,14.1,0.03705,3e-05,4.73926]
[1780490410412,47.53,66778.24,14.1,0.03705,3e-05,4.73926]
[1780490410605,47.53,66778.91,14.1,0.03707,3e-05,4.74181]
[1780490413578,47.53,66787.15,14.1,0.03732,3e-05,4.76884]
[1780490414315,47.53,66787.15,14.1,0.03732,3e-05,4.76884]
[1780490414352,47.53,66787.15,14.1,0.03732,3e-05,4.76884]
[1780490415708,47.53,66777.84,14.1,0.03706,3e-05,4.74065]
[1780490415883,47.53,66777.84,14.1,0.03706,3e-05,4.74065]
[1780490416024,47.53,66777.84,14.1,0.03706,3e-05,4.74065]
[1780490416533,47.54,66768.33,14.1,0.03679,3e-05,4.71156]
[1780490417191,47.54,66768.33,14.1,0.03679,3e-05,4.71156]
[1780490418732,47.54,66763.63,14.1,0.03666,3e-05,4.69804]
[1780490419190,47.54,66763.63,14.1,0.03666,3e-05,4.69804]
[1780490422185,47.54,66773.98,14.1,0.03698,3e-05,4.73167]
[1780490422348,47.54,66773.98,14.1,0.03698,3e-05,4.73167]
[1780490426331,47.55,66761.57,14.1,0.03663,3e-05,4.69512]
[1780490431861,47.56,66754.42,14.1,0.03644,3e-05,4.67387]
[1780490433044,47.56,66779.44,14.1,0.03718,3e-05,4.75249]
[1780490435092,47.56,66781.49,14.1,0.03724,3e-05,4.75932]
[1780490435142,47.56,66781.49,14.1,0.03724,3e-05,4.75932]
[1780490435199,47.56,66781.49,14.1,0.03724,3e-05,4.75932]
[1780490435409,47.56,66781.49,14.1,0.03724,3e-05,4.75932]
[1780490435457,47.57,66787.48,14.1,0.03742,3e-05,4.77846]
[1780490435786,47.57,66787.48,14.1,0.03742,3e-05,4.77846]
[1780490440640,47.58,66791.51,14.1,0.03758,3e-05,4.79535]
[1780490440842,47.58,66791.51,14.1,0.03758,3e-05,4.79535]
[1780490442497,47.58,66796.84,14.1,0.03774,3e-05,4.81293]
[1780490443099,47.59,66802.63,14.1,0.03793,3e-05,4.83277]
[1780490445849,47.59,66803.55,14.1,0.03796,3e-05,4.83627]
[1780490448365,47.59,66802.45,14.1,0.03794,3e-05,4.8334]
[1780490448401,47.59,66804.92,14.1,0.03801,3e-05,4.84148]
[1780490448685,47.59,66804.92,14.1,0.03801,3e-05,4.84148]
[1780490449141,47.59,66812.07,14.1,0.03823,3e-05,4.86485]
[1780490450093,47.59,66812.07,14.1,0.03823,3e-05,4.86485]
[1780490450730,47.59,66819.77,14.1,0.03847,3e-05,4.88951]
[1780490450803,47.59,66819.77,14.1,0.03847,3e-05,4.88951]
[1780490451508,47.59,66828.64,14.1,0.03873,3e-05,4.91793]
[1780490453298,47.6,66830.77,14.1,0.0388,3e-05,4.92538]
[1780490453299,47.6,66831.03,14.1,0.03882,3e-05,4.92684]
[1780490454880,47.6,66830.75,14.1,0.03881,3e-05,4.9261]
[1780490455184,47.6,66829.83,14.1,0.03879,3e-05,4.92331]
[1780490456942,47.6,66829.87,14.1,0.03879,3e-05,4.92408]
[1780490457198,47.6,66830.06,14.1,0.0388,3e-05,4.92532]
[1780490462198,47.61,66834.35,14.1,0.03894,3e-05,4.9396]
[1780490462233,47.61,66834.43,14.1,0.03894,3e-05,4.93998]
[1780490462813,47.61,66834.43,14.1,0.03894,3e-05,4.93998]
[1780490463240,47.61,66834.69,14.1,0.03896,3e-05,4.94142]
[1780490468275,47.61,66835.46,14.1,0.03899,3e-05,4.94444]
[1780490473310,47.61,66828.38,14.1,0.03878,3e-05,4.9225]
[1780490478345,47.61,66829.98,14.1,0.03883,3e-05,4.92831]
[1780490483380,47.62,66830.22,14.1,0.03885,3e-05,4.92975]
[1780490488415,47.62,66828.46,14.1,0.0388,3e-05,4.92487]
[1780490493450,47.62,66828.93,14.1,0.0388,3e-05,4.92451]
[1780490498485,47.62,66829.59,14.1,0.03883,3e-05,4.92732]
[1780490503519,47.62,66830.67,14.1,0.03887,3e-05,4.93142]
[1780490508555,47.63,66829.3,14.1,0.03883,3e-05,4.92762]
[1780490513590,47.63,66823.82,14.1,0.03868,3e-05,4.91088]
[1780490519058,47.63,66818.51,14.1,0.03852,3e-05,4.89467]
[1780490519068,47.63,66818.51,14.1,0.03852,3e-05,4.89467]
[1780490521006,47.63,66821.86,14.1,0.03863,3e-05,4.90569]
[1780490525552,47.63,66821.34,14.1,0.03862,3e-05,4.90476]
[1780490528594,47.63,66831.9,14.1,0.03894,3e-05,4.93892]
[1780490529897,47.64,66835.65,14.1,0.03906,3e-05,4.95117]
[1780490530867,47.64,66837.94,14.1,0.03913,3e-05,4.9587]
[1780490531075,47.64,66837.94,14.1,0.03913,3e-05,4.9587]
[1780490531111,47.64,66837.94,14.1,0.03913,3e-05,4.9587]
[1780490532125,47.64,66849.93,14.1,0.03949,3e-05,4.9973]
[1780490534129,47.64,66833.84,14.1,0.03901,3e-05,4.94577]
[1780490542797,47.64,66817.95,14.1,0.03854,3e-05,4.89657]
[1780490544924,47.64,66819.63,14.1,0.03859,3e-05,4.9021]
[1780490544936,47.64,66819.63,14.1,0.03859,3e-05,4.9021]
[1780490544971,47.64,66819.63,14.1,0.03859,3e-05,4.9021]
[1780490545265,47.64,66819.63,14.1,0.03859,3e-05,4.9021]
[1780490545455,47.64,66819.63,14.1,0.03859,3e-05,4.9021]
[1780490546552,47.64,66830.48,14.1,0.03892,3e-05,4.93684]
[1780490548475,47.64,66845.4,14.1,0.03938,3e-05,4.98483]
[1780490548875,47.64,66845.23,14.1,0.03937,3e-05,4.98432]
[1780490549396,47.64,66845.23,14.1,0.03937,3e-05,4.98432]
[1780490549625,47.64,66845.23,14.1,0.03937,3e-05,4.98432]
[1780490550855,47.64,66857.81,14.1,0.03976,3e-05,5.02497]
[1780490551739,47.64,66857.81,14.1,0.03976,3e-05,5.02497]
[1780490552522,47.64,66857.81,14.1,0.03976,3e-05,5.02497]
[1780490556538,47.64,66843.19,14.1,0.03929,3e-05,4.97541]
[1780490561932,47.65,66834.35,14.1,0.03903,3e-05,4.94769]
[1780490566967,47.65,66834.55,14.1,0.03904,3e-05,4.94884]
[1780490572009,47.65,66832.93,14.1,0.039,3e-05,4.94416]
[1780490573563,47.65,66832.93,14.1,0.039,3e-05,4.94416]
[1780490579054,47.65,66833.73,14.1,0.03903,3e-05,4.94742]
[1780490579673,47.65,66833.73,14.1,0.03903,3e-05,4.94742]
[1780490585499,47.65,66834.64,14.1,0.03906,3e-05,4.95079]
[1780490585513,47.65,66834.64,14.1,0.03906,3e-05,4.95079]
[1780490587185,47.65,66828.93,14.1,0.03889,3e-05,4.93274]
[1780490591174,47.65,66820.4,14.1,0.03864,3e-05,4.90621]
[1780490594447,47.66,66835.79,14.1,0.03911,3e-05,4.95571]
[1780490594884,47.66,66836.67,14.1,0.03913,3e-05,4.95861]
[1780490599178,47.66,66843.13,14.1,0.03933,3e-05,4.97966]
[1780490604239,47.66,66849.37,14.1,0.03952,3e-05,4.99983]
[1780490609274,47.66,66839.93,14.1,0.03924,3e-05,4.9697]
[1780490612919,47.66,66840.5,14.1,0.03926,3e-05,4.97159]
[1780490618680,47.66,66842.56,14.1,0.0393,3e-05,4.97606]
[1780490626424,47.66,66840.72,14.1,0.03925,3e-05,4.97056]
[1780490628292,47.66,66840.78,14.1,0.03926,3e-05,4.97087]
[1780490633448,47.66,66843.64,14.1,0.03935,3e-05,4.98039]
[1780490636487,47.66,66840.66,14.1,0.03926,3e-05,4.97094]
[1780490637424,47.66,66840.21,14.1,0.03924,3e-05,4.96956]
[1780490638111,47.66,66831.98,14.1,0.03899,3e-05,4.94328]
[1780490643518,47.67,66827.58,14.1,0.03887,3e-05,4.93004]
[1780490646006,47.67,66839.79,14.1,0.03924,3e-05,4.96934]
[1780490646381,47.67,66839.79,14.1,0.03924,3e-05,4.96934]
[1780490646509,47.67,66839.79,14.1,0.03924,3e-05,4.96934]
[1780490647062,47.67,66851.68,14.1,0.0396,3e-05,5.00762]
[1780490648767,47.67,66856.5,14.1,0.03975,3e-05,5.02316]
[1780490654595,47.67,66859.75,14.1,0.03985,3e-05,5.0335]
[1780490656508,47.67,66860.29,14.1,0.03987,3e-05,5.03521]
[1780490657548,47.67,66860.24,14.1,0.03987,3e-05,5.03501]
[1780490662651,47.66,66861.59,14.1,0.0399,3e-05,5.03907]
[1780490665227,47.66,66862.68,14.1,0.03994,3e-05,5.04249]
[1780490665322,47.66,66862.68,14.1,0.03994,3e-05,5.04249]
[1780490665722,47.66,66862.68,14.1,0.03994,3e-05,5.04249]
[1780490665769,47.66,66868.45,14.1,0.04011,3e-05,5.06114]
[1780490666615,47.66,66868.45,14.1,0.04011,3e-05,5.06114]
[1780490666617,47.66,66868.45,14.1,0.04011,3e-05,5.06114]
[1780490667192,47.66,66873.09,14.1,0.04026,3e-05,5.07613]
[1780490667568,47.66,66873.09,14.1,0.04026,3e-05,5.07613]
[1780490672721,47.66,66878.3,14.1,0.04039,3e-05,5.08974]
[1780490673693,47.66,66878.3,14.1,0.04039,3e-05,5.08974]
[1780490674257,47.66,66884.75,14.1,0.04059,3e-05,5.11065]
[1780490674735,47.66,66888.92,14.1,0.04072,3e-05,5.12415]
[1780490679770,47.67,66887.56,14.1,0.04069,3e-05,5.12124]
[1780490682021,47.67,66886.12,14.1,0.04065,3e-05,5.11715]
[1780490682121,47.67,66886.12,14.1,0.04066,3e-05,5.11746]
[1780490687100,47.67,66879.88,14.1,0.04046,3e-05,5.09654]
[1780490691365,47.66,66875.9,14.1,0.04033,3e-05,5.08298]
[1780490696889,47.66,66879.99,14.1,0.04045,3e-05,5.09534]
[1780490701924,47.66,66878.9,14.1,0.0404,3e-05,5.09096]
[1780490703846,47.66,66879.09,14.1,0.04041,3e-05,5.09144]
[1780490703977,47.66,66879.09,14.1,0.04041,3e-05,5.09144]
[1780490704282,47.66,66879.09,14.1,0.04041,3e-05,5.09144]
[1780490704933,47.66,66868.07,14.1,0.04007,3e-05,5.05548]
[1780490705349,47.66,66868.07,14.1,0.04007,3e-05,5.05548]
[1780490710987,47.66,66860.56,14.1,0.03983,3e-05,5.03082]
[1780490716022,47.66,66860.69,14.1,0.03983,3e-05,5.03107]
[1780490716922,47.66,66860.69,14.1,0.03983,3e-05,5.03107]
[1780490719593,47.66,66862.81,14.1,0.0399,3e-05,5.03786]
[1780490721141,47.66,66872.36,14.1,0.04019,3e-05,5.06874]
[1780490721256,47.66,66872.36,14.1,0.04019,3e-05,5.06874]
[1780490721265,47.66,66872.36,14.1,0.04019,3e-05,5.06874]
[1780490724054,47.66,66882.64,14.1,0.04051,3e-05,5.10183]
[1780490724097,47.65,66884.34,14.1,0.04056,3e-05,5.10723]
[1780490725298,47.65,66884.34,14.1,0.04056,3e-05,5.10723]
[1780490725714,47.66,66888.46,14.1,0.04069,3e-05,5.12103]
[1780490727103,47.65,66869.74,14.1,0.04011,3e-05,5.0597]
[1780490729079,47.65,66867.59,14.1,0.04004,3e-05,5.05264]
[1780490729085,47.65,66867.59,14.1,0.04004,3e-05,5.05264]
[1780490729451,47.65,66867.59,14.1,0.04004,3e-05,5.05264]
[1780490730306,47.65,66858.28,14.1,0.03975,3e-05,5.02244]
[1780490734272,47.65,66851.63,14.1,0.03953,3e-05,4.99841]
[1780490735289,47.65,66851.99,14.1,0.03954,3e-05,4.99959]
[1780490735294,47.65,66851.99,14.1,0.03954,3e-05,4.99959]
[1780490735418,47.65,66851.99,14.1,0.03954,3e-05,4.99959]
[1780490735854,47.65,66841.53,14.1,0.03922,3e-05,4.96599]
[1780490737212,47.65,66835.7,14.1,0.03904,3e-05,4.9474]
[1780490739148,47.66,66835.26,14.1,0.03903,3e-05,4.94619]
[1780490739152,47.66,66835.26,14.1,0.03903,3e-05,4.94619]
[1780490739245,47.66,66835.26,14.1,0.03903,3e-05,4.94619]
[1780490741229,47.66,66835.44,14.1,0.03904,3e-05,4.94697]
[1780490746237,47.66,66849.07,14.1,0.03946,3e-05,4.99118]
[1780490747115,47.66,66849.07,14.1,0.03946,3e-05,4.99118]
[1780490747570,47.66,66855.13,14.1,0.03964,3e-05,5.01073]
[1780490749155,47.66,66865.18,14.1,0.03996,3e-05,5.0437]
[1780490750389,47.66,66871.0,14.1,0.04014,3e-05,5.063]
[1780490756309,47.67,66880.67,14.1,0.04047,3e-05,5.09694]
[1780490761344,47.67,66878.35,14.1,0.04041,3e-05,5.09113]
[1780490766379,47.68,66877.8,14.1,0.04041,3e-05,5.09108]
[1780490771414,47.68,66879.97,14.1,0.0405,3e-05,5.09988]
[1780490775694,47.69,66895.38,14.1,0.04099,3e-05,5.15156]
[1780490776803,47.69,66895.38,14.1,0.04099,3e-05,5.15156]
[1780490780164,47.69,66893.41,14.1,0.04094,3e-05,5.14609]
[1780490785520,47.69,66896.03,14.1,0.04104,3e-05,5.15617]
[1780490790556,47.7,66899.82,14.1,0.04117,3e-05,5.16985]
[1780490795592,47.7,66897.4,14.1,0.04108,3e-05,5.1604]
[1780490797665,47.7,66899.03,14.1,0.04114,3e-05,5.16599]
[1780490797744,47.7,66898.93,14.1,0.04114,3e-05,5.16589]
[1780490799325,47.7,66899.26,14.1,0.04114,3e-05,5.16671]
[1780490804655,47.7,66898.01,14.1,0.04109,3e-05,5.16099]
[1780490804930,47.7,66898.01,14.1,0.04109,3e-05,5.16099]
[1780490810697,47.69,66896.73,14.1,0.04103,3e-05,5.15525]
[1780490812731,47.69,66896.75,14.1,0.04103,3e-05,5.15506]
[1780490817940,47.69,66899.53,14.1,0.04111,3e-05,5.16292]
[1780490818925,47.69,66907.79,14.1,0.04136,3e-05,5.18986]
[1780490820678,47.69,66903.79,14.1,0.04123,3e-05,5.17606]
[1780490821672,47.68,66907.04,14.1,0.04133,3e-05,5.18648]
[1780490822737,47.68,66908.06,14.1,0.04136,3e-05,5.18954]
[1780490822739,47.68,66908.06,14.1,0.04136,3e-05,5.18954]
[1780490822781,47.68,66910.62,14.1,0.04144,3e-05,5.19768]
[1780490825802,47.68,66925.35,14.1,0.04191,3e-05,5.24693]
[1780490828694,47.68,66930.23,14.1,0.04207,3e-05,5.26332]
[1780490828742,47.68,66930.23,14.1,0.04207,3e-05,5.26332]
[1780490828823,47.68,66923.1,14.1,0.04184,3e-05,5.23968]
[1780490830290,47.68,66921.97,14.1,0.0418,3e-05,5.23554]
[1780490830341,47.68,66921.97,14.1,0.0418,3e-05,5.23554]
[1780490830837,47.68,66928.67,14.1,0.04201,3e-05,5.25742]
[1780490830967,47.68,66928.67,14.1,0.04201,3e-05,5.25742]
[1780490831943,47.68,66928.67,14.1,0.04201,3e-05,5.25742]
[1780490833524,47.68,66935.05,14.1,0.04222,3e-05,5.27881]
[1780490833587,47.68,66935.05,14.1,0.04222,3e-05,5.27881]
[1780490833955,47.68,66935.05,14.1,0.04222,3e-05,5.27881]
[1780490834837,47.68,66934.65,14.1,0.04221,3e-05,5.27753]
[1780490834865,47.68,66933.71,14.1,0.04218,3e-05,5.27444]
[1780490835079,47.68,66933.71,14.1,0.04218,3e-05,5.27444]
[1780490835303,47.68,66933.71,14.1,0.04218,3e-05,5.27444]
[1780490838214,47.68,66933.78,14.1,0.04217,3e-05,5.27379]
[1780490838978,47.68,66933.58,14.1,0.04216,3e-05,5.27224]
[1780490842212,47.67,66933.99,14.1,0.04216,3e-05,5.2723]
[1780490842997,47.67,66924.77,14.1,0.04186,3e-05,5.24118]
[1780490842999,47.67,66924.77,14.1,0.04186,3e-05,5.24118]
[1780490848965,47.67,66921.64,14.1,0.04173,3e-05,5.22855]
[1780490849014,47.67,66921.64,14.1,0.04173,3e-05,5.22855]
[1780490855010,47.66,66921.33,14.1,0.04168,3e-05,5.22278]
[1780490859732,47.66,66918.88,14.1,0.0416,3e-05,5.21363]
[1780490859921,47.66,66918.88,14.1,0.0416,3e-05,5.21363]
[1780490865083,47.65,66918.61,14.1,0.04156,3e-05,5.21047]
[1780490868505,47.65,66930.83,14.1,0.04195,3e-05,5.25005]
[1780490869521,47.65,66931.02,14.1,0.04195,3e-05,5.25029]
[1780490869964,47.65,66931.02,14.1,0.04195,3e-05,5.25029]
[1780490871616,47.64,66931.1,14.1,0.04194,3e-05,5.24978]
[1780490871703,47.64,66931.71,14.1,0.04196,3e-05,5.25143]
[1780490872159,47.64,66931.71,14.1,0.04196,3e-05,5.25143]
[1780490877339,47.64,66929.15,14.1,0.04188,3e-05,5.24347]
[1780490877704,47.64,66929.15,14.1,0.04188,3e-05,5.24347]
[1780490879933,47.64,66940.26,14.1,0.04224,3e-05,5.28069]
[1780490885372,47.65,66937.74,14.1,0.04216,3e-05,5.27257]
[1780490889893,47.65,66923.26,14.1,0.0417,3e-05,5.22481]
[1780490890497,47.65,66923.5,14.1,0.04171,3e-05,5.22574]
[1780490894619,47.65,66937.82,14.1,0.04217,3e-05,5.27373]
[1780490900330,47.65,66939.4,14.1,0.04223,3e-05,5.27928]
[1780490905366,47.65,66937.47,14.1,0.04217,3e-05,5.27306]
[1780490910401,47.65,66939.29,14.1,0.04223,3e-05,5.27937]
[1780490912603,47.65,66935.17,14.1,0.04208,3e-05,5.26301]
[1780490916531,47.65,66926.27,14.1,0.04179,3e-05,5.23378]
[1780490922490,47.65,66928.32,14.1,0.04187,3e-05,5.24138]
[1780490927525,47.66,66928.79,14.1,0.04189,3e-05,5.24348]
[1780490932560,47.66,66926.41,14.1,0.04182,3e-05,5.23615]
[1780490938603,47.66,66926.03,14.1,0.04181,3e-05,5.23563]
[1780490939725,47.66,66926.03,14.1,0.04181,3e-05,5.23563]
[1780490940805,47.66,66925.94,14.1,0.04181,3e-05,5.23545]
[1780490946660,47.66,66924.9,14.1,0.04179,3e-05,5.23297]
[1780490951695,47.66,66925.73,14.1,0.04182,3e-05,5.23637]
[1780490956730,47.67,66925.17,14.1,0.04181,3e-05,5.23515]
[1780490961765,47.67,66923.43,14.1,0.04176,3e-05,5.23003]
[1780490966800,47.67,66922.54,14.1,0.04174,3e-05,5.22777]
[1780490971836,47.67,66922.17,14.1,0.04171,3e-05,5.22459]
[1780490976871,47.67,66923.88,14.1,0.04177,3e-05,5.23092]
[1780490982913,47.68,66925.08,14.1,0.04182,3e-05,5.23566]
[1780490987948,47.68,66925.34,14.1,0.04184,3e-05,5.23714]
[1780490992983,47.68,66930.89,14.1,0.04202,3e-05,5.25619]
[1780490998069,47.68,66929.98,14.1,0.04199,3e-05,5.2535]
[1780491003105,47.68,66934.24,14.1,0.04213,3e-05,5.26815]
[1780491008140,47.68,66934.56,14.1,0.04215,3e-05,5.26964]
[1780491013175,47.69,66932.81,14.1,0.0421,3e-05,5.26416]
[1780491018210,47.69,66933.12,14.1,0.04211,3e-05,5.26554]
[1780491020708,47.69,66933.12,14.1,0.04211,3e-05,5.26554]
[1780491023345,47.69,66934.0,14.1,0.04214,3e-05,5.26875]
[1780491027448,47.69,66938.7,14.1,0.04229,3e-05,5.28466]
[1780491028156,47.69,66938.7,14.1,0.04229,3e-05,5.28466]
[1780491030887,47.69,66938.58,14.1,0.04229,3e-05,5.28436]
[1780491033710,47.69,66939.67,14.1,0.04231,3e-05,5.28548]
[1780491034673,47.69,66944.4,14.1,0.04246,3e-05,5.30133]
[1780491034758,47.69,66944.4,14.1,0.04246,3e-05,5.30133]
[1780491044629,47.69,66940.43,14.1,0.04233,3e-05,5.2882]
[1780491050434,47.69,66944.06,14.1,0.04245,3e-05,5.30047]
[1780491055472,47.69,66942.49,14.1,0.0424,3e-05,5.29533]
[1780491059419,47.69,66949.48,14.1,0.04263,3e-05,5.31878]
[1780491062339,47.69,66962.63,14.1,0.04306,3e-05,5.36284]
[1780491062984,47.69,66962.63,14.1,0.04306,3e-05,5.36284]
[1780491063406,47.69,66970.44,14.1,0.04331,3e-05,5.38912]
[1780491063700,47.69,66970.44,14.1,0.04331,3e-05,5.38912]
[1780491063800,47.69,66983.33,14.1,0.04374,3e-05,5.4327]
[1780491066841,47.69,66992.42,14.1,0.04403,3e-05,5.4632]
[1780491067650,47.69,66993.4,14.1,0.04406,3e-05,5.46629]
[1780491073633,47.68,66997.22,14.1,0.04417,3e-05,5.47733]
[1780491078668,47.68,66997.12,14.1,0.04415,3e-05,5.47557]
[1780491084142,47.67,67000.88,14.1,0.04427,3e-05,5.4873]
[1780491084589,47.67,67006.98,14.1,0.04447,3e-05,5.50791]
[1780491085165,47.67,67020.39,14.1,0.04492,3e-05,5.55372]
[1780491085768,47.67,67020.39,14.1,0.04492,3e-05,5.55372]
[1780491087742,47.67,67022.14,14.1,0.04497,3e-05,5.55892]
[1780491088772,47.67,67023.11,14.1,0.045,3e-05,5.56185]
[1780491093935,47.66,67018.42,14.1,0.0448,3e-05,5.54079]
[1780491097447,47.66,67020.01,14.1,0.04483,3e-05,5.54466]
[1780491099596,47.65,67007.98,14.1,0.04442,3e-05,5.50254]
[1780491105164,47.65,67011.56,14.1,0.04453,3e-05,5.51322]
[1780491110898,47.64,67021.29,14.1,0.04483,3e-05,5.54415]
[1780491115933,47.64,67024.53,14.1,0.04492,3e-05,5.55337]
[1780491119961,47.63,67011.96,14.1,0.04448,3e-05,5.50858]
[1780491122846,47.63,67010.72,14.1,0.04443,3e-05,5.50368]
[1780491122982,47.63,67010.34,14.1,0.04441,3e-05,5.50206]
[1780491128020,47.63,67012.27,14.1,0.04448,3e-05,5.50905]
[1780491129488,47.63,67008.55,14.1,0.04436,3e-05,5.49635]
[1780491130034,47.63,67003.4,14.1,0.04419,3e-05,5.47879]
[1780491130827,47.63,67003.4,14.1,0.04419,3e-05,5.47879]
[1780491131281,47.63,67003.4,14.1,0.04419,3e-05,5.47879]
[1780491131538,47.63,66997.07,14.1,0.04397,3e-05,5.45688]
[1780491132825,47.63,66997.42,14.1,0.04398,3e-05,5.45784]
[1780491133606,47.63,66997.33,14.1,0.04398,3e-05,5.4573]
[1780491134071,47.63,66997.33,14.1,0.04398,3e-05,5.4573]
[1780491134772,47.63,66992.68,14.1,0.04382,3e-05,5.4412]
[1780491138896,47.63,66988.03,14.1,0.04366,3e-05,5.42466]
[1780491140650,47.62,66990.72,14.1,0.04374,3e-05,5.43346]
[1780491145894,47.62,66990.5,14.1,0.04373,3e-05,5.43178]
[1780491146745,47.62,66987.11,14.1,0.04361,3e-05,5.42006]
[1780491149444,47.62,66986.41,14.1,0.04359,3e-05,5.41721]
[1780491155013,47.62,66985.65,14.1,0.04353,3e-05,5.41117]
[1780491156136,47.62,66987.93,14.1,0.04361,3e-05,5.41878]
[1780491158815,47.62,66989.44,14.1,0.04365,3e-05,5.42359]
[1780491164272,47.61,66995.73,14.1,0.04385,3e-05,5.44389]
[1780491164984,47.61,66995.73,14.1,0.04385,3e-05,5.44389]
[1780491165279,47.61,67009.07,14.1,0.0443,3e-05,5.48935]
[1780491165456,47.61,67009.07,14.1,0.0443,3e-05,5.48935]
[1780491165782,47.61,67009.07,14.1,0.0443,3e-05,5.48935]
[1780491166459,47.61,67017.82,14.1,0.04459,3e-05,5.51922]
[1780491172328,47.61,67020.4,14.1,0.04466,3e-05,5.52622]
[1780491174632,47.61,67021.52,14.1,0.04469,3e-05,5.52976]
[1780491175117,47.61,67021.52,14.1,0.04469,3e-05,5.52976]
[1780491177917,47.6,67016.59,14.1,0.04451,3e-05,5.51182]
[1780491178328,47.6,67016.59,14.1,0.04451,3e-05,5.51182]
[1780491183409,47.6,67025.75,14.1,0.0448,3e-05,5.5412]
[1780491188469,47.59,67026.19,14.1,0.0448,3e-05,5.54099]
[1780491192684,47.59,67027.38,14.1,0.04482,3e-05,5.54369]
[1780491193351,47.59,67027.38,14.1,0.04482,3e-05,5.54369]
[1780491198539,47.58,67034.3,14.1,0.04503,3e-05,5.56508]
[1780491200699,47.58,67034.37,14.1,0.04503,3e-05,5.56494]
[1780491201732,47.58,67034.37,14.1,0.04503,3e-05,5.56455]
[1780491207603,47.57,67022.81,14.1,0.04461,3e-05,5.52221]
[1780491212638,47.57,67028.92,14.1,0.04478,3e-05,5.53897]
[1780491217405,47.56,67034.02,14.1,0.04494,3e-05,5.55522]
[1780491218325,47.56,67034.02,14.1,0.04494,3e-05,5.55522]
[1780491223716,47.55,67041.05,14.1,0.04515,3e-05,5.57683]
[1780491228750,47.55,67038.84,14.1,0.04506,3e-05,5.56717]
[1780491230783,47.55,67038.73,14.1,0.04505,3e-05,5.5664]
[1780491232137,47.55,67042.87,14.1,0.04519,3e-05,5.58037]
[1780491235867,47.54,67049.99,14.1,0.04541,3e-05,5.60339]
[1780491235930,47.54,67050.29,14.1,0.04542,3e-05,5.60399]
[1780491238681,47.54,67051.2,14.1,0.04545,3e-05,5.60704]
[1780491238821,47.54,67050.88,14.1,0.04544,3e-05,5.60587]
[1780491243787,47.53,67047.19,14.1,0.04529,3e-05,5.59126]
[1780491244034,47.53,67047.19,14.1,0.04529,3e-05,5.59126]
[1780491244714,47.53,67044.73,14.1,0.04521,3e-05,5.5823]
[1780491244980,47.53,67024.93,14.1,0.04453,3e-05,5.51342]
[1780491248030,47.53,67013.65,14.1,0.04415,3e-05,5.47414]
[1780491248860,47.53,67013.75,14.1,0.04415,3e-05,5.47426]
[1780491250475,47.53,67006.46,14.1,0.0439,3e-05,5.44887]
[1780491255940,47.53,67010.08,14.1,0.04401,3e-05,5.4601]
[1780491260975,47.52,67009.09,14.1,0.04397,3e-05,5.45573]
[1780491267017,47.52,67009.29,14.1,0.04396,3e-05,5.45522]
[1780491270092,47.52,67008.37,14.1,0.04393,3e-05,5.45168]
[1780491270672,47.52,67007.43,14.1,0.04389,3e-05,5.44827]
[1780491270853,47.52,67007.43,14.1,0.04389,3e-05,5.44827]
[1780491271198,47.52,67007.43,14.1,0.04389,3e-05,5.44827]
[1780491271261,47.52,67007.43,14.1,0.04389,3e-05,5.44827]
[1780491272299,47.52,67005.37,14.1,0.0438,3e-05,5.43835]
[1780491272369,47.52,67005.37,14.1,0.0438,3e-05,5.43835]
[1780491272869,47.52,67002.4,14.1,0.0437,3e-05,5.42803]
[1780491273107,47.52,67002.4,14.1,0.0437,3e-05,5.42803]
[1780491279209,47.51,67001.18,14.1,0.04365,3e-05,5.42299]
[1780491279922,47.51,67001.18,14.1,0.04365,3e-05,5.42284]
[1780491280297,47.51,67001.18,14.1,0.04365,3e-05,5.42284]
[1780491282964,47.51,66999.09,14.1,0.04358,3e-05,5.41529]
[1780491283267,47.51,66999.09,14.1,0.04358,3e-05,5.41529]
[1780491283276,47.51,66999.09,14.1,0.04358,3e-05,5.41529]
[1780491283832,47.51,66987.75,14.1,0.0432,3e-05,5.37662]
[1780491284818,47.51,66985.81,14.1,0.04314,3e-05,5.36998]
[1780491287132,47.51,66986.12,14.1,0.04315,3e-05,5.37092]
[1780491293199,47.51,66989.03,14.1,0.04324,3e-05,5.38037]
[1780491299241,47.51,66993.01,14.1,0.04336,3e-05,5.39335]
[1780491300215,47.51,66993.01,14.1,0.04336,3e-05,5.39335]
[1780491302041,47.51,66980.92,14.1,0.04296,3e-05,5.3522]
[1780491302879,47.51,66979.68,14.1,0.04292,3e-05,5.34799]
[1780491302952,47.51,66979.68,14.1,0.04292,3e-05,5.34799]
[1780491308306,47.51,66979.93,14.1,0.04293,3e-05,5.34878]
[1780491308902,47.51,66979.93,14.1,0.04293,3e-05,5.34878]
[1780491309406,47.51,66979.93,14.1,0.04293,3e-05,5.34878]
[1780491311326,47.51,66966.35,14.1,0.04249,3e-05,5.30304]
[1780491312069,47.51,66966.35,14.1,0.04249,3e-05,5.30304]
[1780491312122,47.51,66966.35,14.1,0.04249,3e-05,5.30304]
[1780491313399,47.51,66964.67,14.1,0.04243,3e-05,5.29746]
[1780491313999,47.51,66967.95,14.1,0.04254,3e-05,5.30855]
[1780491315327,47.51,66968.35,14.1,0.04255,3e-05,5.30994]
[1780491318713,47.51,66969.07,14.1,0.04258,3e-05,5.31258]
[1780491320341,47.51,66968.6,14.1,0.04256,3e-05,5.31104]
[1780491323334,47.51,66961.9,14.1,0.04235,3e-05,5.28872]
[1780491324152,47.51,66963.95,14.1,0.04242,3e-05,5.29569]
[1780491329459,47.51,66958.69,14.1,0.04225,3e-05,5.2784]
[1780491331246,47.51,66956.14,14.1,0.04217,3e-05,5.26996]
[1780491331957,47.51,66955.03,14.1,0.04211,3e-05,5.26369]
[1780491333193,47.51,66954.82,14.1,0.04211,3e-05,5.2631]
[1780491336925,47.51,66953.97,14.1,0.04208,3e-05,5.26074]
[1780491338057,47.51,66953.97,14.1,0.04209,3e-05,5.26086]
[1780491338696,47.51,66954.08,14.1,0.04209,3e-05,5.26135]
[1780491342702,47.52,66941.65,14.1,0.0417,3e-05,5.22039]
[1780491343224,47.52,66941.65,14.1,0.0417,3e-05,5.22039]
[1780491348225,47.52,66930.37,14.1,0.04135,3e-05,5.1841]
[1780491351203,47.52,66939.61,14.1,0.04165,3e-05,5.2155]
[1780491355287,47.52,66943.32,14.1,0.04178,3e-05,5.22859]
[1780491355740,47.52,66943.43,14.1,0.04178,3e-05,5.22928]
[1780491356800,47.52,66950.28,14.1,0.042,3e-05,5.25228]
[1780491362693,47.53,66960.23,14.1,0.04233,3e-05,5.28618]
[1780491364070,47.53,66960.23,14.1,0.04233,3e-05,5.28618]
[1780491369742,47.53,66963.13,14.1,0.04243,3e-05,5.29638]
[1780491372661,47.53,66963.52,14.1,0.04244,3e-05,5.29779]
[1780491376437,47.53,66952.87,14.1,0.0421,3e-05,5.26222]
[1780491377237,47.53,66957.56,14.1,0.04225,3e-05,5.278]
[1780491377339,47.53,66972.62,14.1,0.04274,3e-05,5.3287]
[1780491380076,47.53,66976.76,14.1,0.04288,3e-05,5.34264]
[1780491382072,47.53,66977.59,14.1,0.0429,3e-05,5.3454]
[1780491382891,47.53,66977.81,14.1,0.04291,3e-05,5.34608]
[1780491383930,47.53,66977.8,14.1,0.04291,3e-05,5.34605]
[1780491385612,47.53,66967.59,14.1,0.04258,3e-05,5.31158]
[1780491385637,47.53,66967.59,14.1,0.04258,3e-05,5.31158]
[1780491385888,47.53,66967.59,14.1,0.04258,3e-05,5.31158]
[1780491390980,47.53,66958.52,14.1,0.04229,3e-05,5.28143]
[1780491392133,47.53,66962.71,14.1,0.0424,3e-05,5.2929]
[1780491397407,47.53,66968.66,14.1,0.0426,3e-05,5.31304]
[1780491398039,47.53,66968.53,14.1,0.04259,3e-05,5.31265]
[1780491403857,47.53,66984.32,14.1,0.04311,3e-05,5.36578]
[1780491407696,47.53,66984.66,14.1,0.04312,3e-05,5.36661]
[1780491409727,47.53,66982.56,14.1,0.04305,3e-05,5.35939]
[1780491412739,47.53,66984.44,14.1,0.04311,3e-05,5.36558]
[1780491418088,47.53,66981.68,14.1,0.04301,3e-05,5.35593]
[1780491423123,47.53,66980.76,14.1,0.04298,3e-05,5.35261]
[1780491424265,47.53,66980.76,14.1,0.04298,3e-05,5.35261]
[1780491427367,47.53,66980.85,14.1,0.04298,3e-05,5.35278]
[1780491430069,47.53,66973.92,14.1,0.04275,3e-05,5.32933]
[1780491432649,47.53,66977.61,14.1,0.04288,3e-05,5.34173]
[1780491433355,47.53,66977.61,14.1,0.04288,3e-05,5.34173]
[1780491438709,47.53,66988.06,14.1,0.04322,3e-05,5.37694]
[1780491439790,47.52,66993.5,14.1,0.0434,3e-05,5.39532]
[1780491444434,47.52,67006.47,14.1,0.04382,3e-05,5.43895]
[1780491450935,47.52,67006.69,14.1,0.04382,3e-05,5.43858]
[1780491456362,47.52,66997.69,14.1,0.04349,3e-05,5.40403]
[1780491461396,47.51,67001.17,14.1,0.04359,3e-05,5.41516]
[1780491462818,47.51,67001.36,14.1,0.0436,3e-05,5.41564]
[1780491463436,47.51,67001.36,14.1,0.0436,3e-05,5.41564]
[1780491470244,47.51,67001.17,14.1,0.04358,3e-05,5.41398]
[1780491477509,47.51,67002.65,14.1,0.04362,3e-05,5.41767]
[1780491479504,47.51,67003.42,14.1,0.04364,3e-05,5.42015]
[1780491480365,47.51,67004.35,14.1,0.04367,3e-05,5.42316]
[1780491480650,47.51,67004.35,14.1,0.04367,3e-05,5.42316]
[1780491482524,47.51,67006.37,14.1,0.04374,3e-05,5.42974]
[1780491482583,47.51,67006.37,14.1,0.04374,3e-05,5.42974]
[1780491483532,47.5,67010.86,14.1,0.04388,3e-05,5.44491]
[1780491488589,47.5,67012.43,14.1,0.04392,3e-05,5.44902]
[1780491489319,47.5,67012.43,14.1,0.04392,3e-05,5.44902]
[1780491490020,47.5,67011.11,14.1,0.04388,3e-05,5.4443]
[1780491495193,47.5,67009.03,14.1,0.0438,3e-05,5.43626]
[1780491496405,47.5,67012.15,14.1,0.0439,3e-05,5.44675]
[1780491501680,47.49,67011.5,14.1,0.04387,3e-05,5.4434]
[1780491506715,47.49,67011.26,14.1,0.04385,3e-05,5.44166]
[1780491511750,47.49,67011.77,14.1,0.04384,3e-05,5.4398]
[1780491516888,47.49,67011.5,14.1,0.04382,3e-05,5.43817]
[1780491522828,47.48,67004.38,14.1,0.04358,3e-05,5.41295]
[1780491523124,47.48,67004.38,14.1,0.04358,3e-05,5.41295]
[1780491524123,47.48,67004.33,14.1,0.04357,3e-05,5.41264]
[1780491524856,47.48,67002.84,14.1,0.04352,3e-05,5.40743]
[1780491530884,47.48,67001.74,14.1,0.04348,3e-05,5.40287]
[1780491532975,47.48,67003.28,14.1,0.04353,3e-05,5.408]
[1780491538940,47.48,67005.18,14.1,0.04358,3e-05,5.41359]
[1780491541212,47.48,67005.13,14.1,0.04358,3e-05,5.41328]
[1780491546996,47.47,67000.93,14.1,0.04343,3e-05,5.39818]
[1780491550984,47.47,66994.61,14.1,0.04322,3e-05,5.37646]
[1780491551667,47.47,66994.61,14.1,0.04322,3e-05,5.37646]
[1780491553324,47.47,66981.35,14.1,0.04278,3e-05,5.33149]
[1780491554585,47.47,66981.21,14.1,0.04278,3e-05,5.33102]
[1780491554603,47.47,66981.21,14.1,0.04278,3e-05,5.33102]
[1780491558790,47.47,66990.5,14.1,0.04308,3e-05,5.36235]
[1780491559795,47.47,66991.67,14.1,0.04312,3e-05,5.36627]
[1780491564605,47.47,66994.56,14.1,0.04321,3e-05,5.37586]
[1780491565800,47.47,66993.49,14.1,0.04318,3e-05,5.37212]
[1780491567578,47.47,66994.34,14.1,0.04321,3e-05,5.37495]
[1780491573181,47.47,66995.16,14.1,0.04321,3e-05,5.37464]
[1780491578216,47.47,66989.17,14.1,0.04301,3e-05,5.35409]
[1780491580862,47.47,66990.13,14.1,0.04304,3e-05,5.3573]
[1780491582703,47.47,66990.74,14.1,0.04306,3e-05,5.35934]
[1780491584757,47.47,66993.19,14.1,0.04314,3e-05,5.36758]
[1780491585344,47.47,66991.28,14.1,0.04308,3e-05,5.36103]
[1780491591308,47.47,66990.74,14.1,0.04306,3e-05,5.35904]
[1780491596343,47.47,66989.32,14.1,0.04301,3e-05,5.35408]
[1780491599642,47.47,66988.86,14.1,0.04299,3e-05,5.35248]
[1780491601548,47.47,66993.88,14.1,0.04316,3e-05,5.36938]
[1780491604783,47.47,66994.2,14.1,0.04317,3e-05,5.37031]
[1780491604855,47.47,67001.3,14.1,0.0434,3e-05,5.39443]
[1780491605872,47.47,67006.44,14.1,0.04357,3e-05,5.41184]
[1780491609889,47.47,67008.3,14.1,0.04363,3e-05,5.41769]
[1780491610837,47.47,67005.01,14.1,0.04352,3e-05,5.40635]
[1780491612573,47.47,67003.95,14.1,0.04348,3e-05,5.40261]
[1780491613481,47.47,67006.12,14.1,0.04355,3e-05,5.40988]
[1780491615594,47.46,67012.91,14.1,0.04377,3e-05,5.43283]
[1780491619993,47.46,67013.33,14.1,0.04378,3e-05,5.4335]
[1780491625549,47.46,67011.51,14.1,0.04371,3e-05,5.42639]
[1780491628119,47.46,67013.3,14.1,0.04377,3e-05,5.43221]
[1780491629603,47.46,67018.87,14.1,0.04395,3e-05,5.45112]
[1780491635625,47.45,67022.94,14.1,0.04405,3e-05,5.46075]
[1780491640661,47.45,67021.02,14.1,0.04398,3e-05,5.45318]
[1780491645026,47.45,67021.13,14.1,0.04398,3e-05,5.45301]
[1780491645183,47.45,67021.13,14.1,0.04398,3e-05,5.45301]
[1780491645274,47.45,67021.13,14.1,0.04398,3e-05,5.45301]
[1780491645708,47.45,67021.13,14.1,0.04398,3e-05,5.45301]
[1780491645781,47.45,67021.13,14.1,0.04398,3e-05,5.45301]
[1780491645804,47.45,67038.64,14.1,0.04456,3e-05,5.51305]
[1780491646055,47.45,67038.64,14.1,0.04456,3e-05,5.51305]
[1780491646723,47.45,67038.64,14.1,0.04456,3e-05,5.51305]
[1780491646966,47.45,67036.29,14.1,0.04449,3e-05,5.50526]
[1780491646967,47.45,67036.29,14.1,0.04449,3e-05,5.50526]
[1780491647710,47.45,67036.37,14.1,0.04449,3e-05,5.50527]
[1780491648384,47.45,67036.37,14.1,0.04449,3e-05,5.50527]
[1780491650379,47.45,67044.63,14.1,0.04476,3e-05,5.53321]
[1780491651286,47.45,67049.25,14.1,0.04491,3e-05,5.5489]
[1780491655277,47.44,67054.68,14.1,0.04509,3e-05,5.56634]
[1780491655306,47.44,67054.68,14.1,0.04509,3e-05,5.56634]
[1780491655566,47.44,67054.68,14.1,0.04509,3e-05,5.56634]
[1780491655623,47.44,67054.68,14.1,0.04509,3e-05,5.56634]
[1780491655674,47.44,67054.68,14.1,0.04509,3e-05,5.56634]
[1780491655781,47.44,67070.22,14.1,0.04562,3e-05,5.62049]
[1780491655891,47.44,67070.22,14.1,0.04562,3e-05,5.62049]
[1780491656288,47.44,67070.22,14.1,0.04562,3e-05,5.62049]
[1780491656840,47.44,67070.22,14.1,0.04562,3e-05,5.62049]
[1780491656788,47.44,67070.77,14.1,0.04563,3e-05,5.62158]
[1780491658897,47.44,67070.5,14.1,0.04561,3e-05,5.61971]
[1780491664168,47.43,67071.01,14.1,0.0456,3e-05,5.61916]
[1780491664364,47.43,67071.01,14.1,0.0456,3e-05,5.61916]
[1780491664844,47.43,67067.64,14.1,0.04549,3e-05,5.60731]
[1780491666858,47.43,67054.81,14.1,0.04505,3e-05,5.56259]
[1780491667497,47.43,67054.81,14.1,0.04505,3e-05,5.56259]
[1780491667865,47.43,67050.47,14.1,0.0449,3e-05,5.54715]
[1780491672906,47.42,67048.12,14.1,0.0448,3e-05,5.53729]
[1780491677941,47.42,67068.42,14.1,0.04547,3e-05,5.60604]
[1780491679339,47.42,67068.42,14.1,0.04547,3e-05,5.60604]
[1780491680203,47.42,67074.54,14.1,0.04568,3e-05,5.62698]
[1780491685640,47.41,67079.4,14.1,0.04582,3e-05,5.6415]
[1780491687087,47.41,67088.91,14.1,0.04614,3e-05,5.6733]
[1780491687291,47.41,67088.91,14.1,0.04614,3e-05,5.6733]
[1780491687753,47.41,67088.91,14.1,0.04614,3e-05,5.6733]
[1780491687900,47.41,67088.91,14.1,0.04614,3e-05,5.6733]
[1780491687807,47.41,67097.81,14.1,0.04645,3e-05,5.70467]
[1780491687926,47.41,67097.81,14.1,0.04645,3e-05,5.70467]
[1780491688038,47.41,67097.81,14.1,0.04645,3e-05,5.70467]
[1780491688526,47.41,67097.81,14.1,0.04645,3e-05,5.70467]
[1780491688567,47.4,67116.5,14.1,0.0471,4e-05,5.7707]
[1780491689068,47.4,67116.5,14.1,0.0471,4e-05,5.7707]
[1780491689990,47.4,67122.25,14.1,0.0473,4e-05,5.79048]
[1780491690040,47.4,67122.25,14.1,0.0473,4e-05,5.79048]
[1780491691000,47.4,67123.15,14.1,0.04733,4e-05,5.79369]
[1780491691251,47.4,67123.15,14.1,0.04733,4e-05,5.79369]
[1780491692048,47.4,67122.13,14.1,0.04727,4e-05,5.78691]
[1780491692326,47.4,67122.13,14.1,0.04727,4e-05,5.78691]
[1780491692900,47.4,67122.13,14.1,0.04727,4e-05,5.78691]
[1780491698783,47.4,67124.25,14.1,0.04732,4e-05,5.79235]
[1780491701028,47.39,67119.84,14.1,0.04715,4e-05,5.77552]
[1780491702132,47.39,67118.25,14.1,0.04709,4e-05,5.76952]
[1780491706738,47.39,67105.49,14.1,0.04663,4e-05,5.72313]
[1780491708299,47.39,67107.86,14.1,0.04671,4e-05,5.73105]
[1780491708620,47.39,67107.86,14.1,0.04671,4e-05,5.73105]
[1780491710437,47.38,67118.23,14.1,0.04707,4e-05,5.76693]
[1780491710535,47.38,67119.79,14.1,0.04712,4e-05,5.77216]
[1780491712331,47.38,67113.95,14.1,0.04691,4e-05,5.75068]
[1780491712364,47.38,67113.14,14.1,0.04687,4e-05,5.74713]
[1780491713057,47.38,67113.14,14.1,0.04687,4e-05,5.74713]
[1780491713198,47.38,67111.76,14.1,0.04682,4e-05,5.74195]
[1780491715581,47.38,67111.76,14.1,0.04682,4e-05,5.74195]
[1780491715682,47.37,67111.79,14.1,0.04681,4e-05,5.74072]
[1780491718313,47.37,67112.19,14.1,0.04681,4e-05,5.74121]
[1780491719115,47.37,67102.38,14.1,0.04647,3e-05,5.7062]
[1780491719459,47.37,67091.9,14.1,0.0461,3e-05,5.66902]
[1780491720111,47.37,67091.9,14.1,0.0461,3e-05,5.66902]
[1780491720214,47.37,67091.9,14.1,0.0461,3e-05,5.66902]
[1780491720325,47.37,67091.9,14.1,0.0461,3e-05,5.66902]
[1780491721321,47.37,67086.75,14.1,0.04591,3e-05,5.65037]
[1780491721581,47.37,67086.75,14.1,0.04591,3e-05,5.65037]
[1780491721760,47.37,67086.75,14.1,0.04591,3e-05,5.65037]
[1780491721813,47.37,67074.07,14.1,0.04547,3e-05,5.60543]
[1780491725490,47.36,67061.94,14.1,0.04504,3e-05,5.56192]
[1780491730434,47.36,67061.21,14.1,0.045,3e-05,5.55754]
[1780491737392,47.35,67060.18,14.1,0.04493,3e-05,5.55116]
[1780491742428,47.35,67058.79,14.1,0.04487,3e-05,5.54456]
[1780491746513,47.34,67059.7,14.1,0.04489,3e-05,5.54669]
[1780491746573,47.34,67059.9,14.1,0.04489,3e-05,5.54704]
[1780491748895,47.34,67059.58,14.1,0.04488,3e-05,5.54597]
[1780491749715,47.34,67061.84,14.1,0.04496,3e-05,5.5539]
[1780491749811,47.34,67062.05,14.1,0.04497,3e-05,5.55467]
[1780491750134,47.34,67062.05,14.1,0.04497,3e-05,5.55467]
[1780491750486,47.34,67061.58,14.1,0.04495,3e-05,5.55303]
[1780491755120,47.34,67061.82,14.1,0.04494,3e-05,5.55125]
[1780491756242,47.34,67068.93,14.1,0.04518,3e-05,5.57603]
[1780491756926,47.34,67068.93,14.1,0.04518,3e-05,5.57603]
[1780491756536,47.34,67067.33,14.1,0.04513,3e-05,5.57047]
[1780491757543,47.34,67069.95,14.1,0.04522,3e-05,5.57921]
[1780491758313,47.34,67069.95,14.1,0.04522,3e-05,5.57921]
[1780491758550,47.34,67071.61,14.1,0.04527,3e-05,5.58499]
[1780491759590,47.34,67071.61,14.1,0.04527,3e-05,5.58499]
[1780491759690,47.34,67071.59,14.1,0.04527,3e-05,5.58452]
[1780491763936,47.34,67072.15,14.1,0.04529,3e-05,5.58642]
[1780491763960,47.34,67072.15,14.1,0.04529,3e-05,5.58642]
[1780491764592,47.34,67072.09,14.1,0.04528,3e-05,5.58618]
[1780491768202,47.34,67072.88,14.1,0.0453,3e-05,5.58771]
[1780491768620,47.34,67078.09,14.1,0.04547,3e-05,5.6055]
[1780491769262,47.34,67078.09,14.1,0.04547,3e-05,5.6055]
[1780491769947,47.34,67080.22,14.1,0.04555,3e-05,5.6129]
[1780491771054,47.33,67079.63,14.1,0.04552,3e-05,5.61039]
[1780491771641,47.33,67080.29,14.1,0.04554,3e-05,5.61225]
[1780491775367,47.33,67076.96,14.1,0.04542,3e-05,5.60041]
[1780491775930,47.33,67076.96,14.1,0.04542,3e-05,5.60041]
[1780491780316,47.33,67063.47,14.1,0.04496,3e-05,5.55298]
[1780491782151,47.33,67066.8,14.1,0.04507,3e-05,5.56466]
[1780491782717,47.33,67067.97,14.1,0.04511,3e-05,5.56876]
[1780491783866,47.33,67067.97,14.1,0.04511,3e-05,5.56876]
[1780491783914,47.33,67066.81,14.1,0.04507,3e-05,5.56434]
[1780491789767,47.33,67065.29,14.1,0.04501,3e-05,5.55885]
[1780491794802,47.33,67055.14,14.1,0.04467,3e-05,5.52383]
[1780491797996,47.33,67053.37,14.1,0.04461,3e-05,5.51789]
[1780491798014,47.33,67048.86,14.1,0.04446,3e-05,5.50239]
[1780491798839,47.33,67048.86,14.1,0.04446,3e-05,5.50239]
[1780491798901,47.33,67047.07,14.1,0.0444,3e-05,5.49633]
[1780491799672,47.33,67047.07,14.1,0.0444,3e-05,5.49633]
[1780491800078,47.33,67043.25,14.1,0.04427,3e-05,5.48329]
[1780491800141,47.33,67043.25,14.1,0.04427,3e-05,5.48329]
[1780491800549,47.33,67043.25,14.1,0.04427,3e-05,5.48329]
[1780491800615,47.33,67043.25,14.1,0.04427,3e-05,5.48329]
[1780491800856,47.33,67033.48,14.1,0.04395,3e-05,5.44982]
[1780491801285,47.33,67033.48,14.1,0.04395,3e-05,5.44982]
[1780491801858,47.33,67032.43,14.1,0.04391,3e-05,5.44598]
[1780491804841,47.33,67030.29,14.1,0.04384,3e-05,5.43907]
[1780491804879,47.33,67029.41,14.1,0.04382,3e-05,5.43627]
[1780491808622,47.33,67035.51,14.1,0.04402,3e-05,5.45675]
[1780491808623,47.33,67035.51,14.1,0.04402,3e-05,5.45675]
[1780491808907,47.33,67038.39,14.1,0.04411,3e-05,5.46648]
[1780491810002,47.33,67038.39,14.1,0.04411,3e-05,5.46648]
[1780491810049,47.33,67046.98,14.1,0.0444,3e-05,5.49629]
[1780491816963,47.33,67058.66,14.1,0.04476,3e-05,5.53244]
[1780491820060,47.33,67053.69,14.1,0.04459,3e-05,5.51458]
[1780491820706,47.32,67054.13,14.1,0.0446,3e-05,5.51578]
[1780491823148,47.32,67056.17,14.1,0.04466,3e-05,5.52197]
[1780491824012,47.32,67059.82,14.1,0.04478,3e-05,5.53433]
[1780491824072,47.32,67059.82,14.1,0.04478,3e-05,5.53433]
[1780491824667,47.32,67059.82,14.1,0.04478,3e-05,5.53433]
[1780491834083,47.32,67047.72,14.1,0.04438,3e-05,5.49358]
[1780491836445,47.33,67049.42,14.1,0.04444,3e-05,5.49959]
[1780491836484,47.33,67051.27,14.1,0.0445,3e-05,5.50611]
[1780491837386,47.33,67051.27,14.1,0.0445,3e-05,5.50611]
[1780491837486,47.32,67050.96,14.1,0.04449,3e-05,5.50476]
[1780491841726,47.33,67050.91,14.1,0.04449,3e-05,5.50494]
[1780491842356,47.33,67041.39,14.1,0.04417,3e-05,5.47221]
[1780491842918,47.33,67024.39,14.1,0.0436,3e-05,5.41403]
[1780491843152,47.33,67024.39,14.1,0.0436,3e-05,5.41403]
[1780491845196,47.33,67022.3,14.1,0.04354,3e-05,5.40743]
[1780491845240,47.33,67022.18,14.1,0.04354,3e-05,5.40729]
[1780491847567,47.33,67022.19,14.1,0.04354,3e-05,5.40722]
[1780491847663,47.33,67021.5,14.1,0.04351,3e-05,5.40475]
[1780491850219,47.33,67015.49,14.1,0.04332,3e-05,5.38483]
[1780491850715,47.33,67015.49,14.1,0.04332,3e-05,5.38483]
[1780491850764,47.33,67015.15,14.1,0.04331,3e-05,5.38399]
[1780491852492,47.33,67014.93,14.1,0.0433,3e-05,5.38317]
[1780491853997,47.33,67016.94,14.1,0.04337,3e-05,5.38996]
[1780491859260,47.33,67007.76,14.1,0.04306,3e-05,5.35823]
[1780491861059,47.33,67007.76,14.1,0.04306,3e-05,5.35823]
[1780491861557,47.33,66999.64,14.1,0.04279,3e-05,5.33058]
[1780491862048,47.33,66999.64,14.1,0.04279,3e-05,5.33058]
[1780491862093,47.33,66982.56,14.1,0.04224,3e-05,5.27296]
[1780491862402,47.33,66982.56,14.1,0.04224,3e-05,5.27296]
[1780491868333,47.33,66973.27,14.1,0.04194,3e-05,5.24269]
[1780491873368,47.33,66973.71,14.1,0.04194,3e-05,5.24226]
[1780491878403,47.34,66964.22,14.1,0.04165,3e-05,5.21137]
[1780491883439,47.34,66970.59,14.1,0.04186,3e-05,5.23369]
[1780491888475,47.34,66969.29,14.1,0.04183,3e-05,5.23012]
[1780491893511,47.34,66966.58,14.1,0.04175,3e-05,5.22191]
[1780491898545,47.35,66966.96,14.1,0.04177,3e-05,5.2241]
[1780491900561,47.35,66953.86,14.1,0.04135,3e-05,5.18085]
[1780491903406,47.35,66958.73,14.1,0.04152,3e-05,5.19755]
[1780491904172,47.35,66957.49,14.1,0.04148,3e-05,5.19365]
[1780491909625,47.35,66953.48,14.1,0.04136,3e-05,5.18178]
[1780491913653,47.36,66968.0,14.1,0.04184,3e-05,5.23111]
[1780491918692,47.36,66977.96,14.1,0.04217,3e-05,5.26528]
[1780491919401,47.36,66977.96,14.1,0.04217,3e-05,5.26528]
[1780491919619,47.36,66977.96,14.1,0.04217,3e-05,5.26528]
[1780491919819,47.36,66977.96,14.1,0.04217,3e-05,5.26528]
[1780491924515,47.36,66986.36,14.1,0.04245,3e-05,5.29392]
[1780491925278,47.36,66982.09,14.1,0.04231,3e-05,5.27961]
[1780491929340,47.36,66975.85,14.1,0.04211,3e-05,5.25909]
[1780491930355,47.36,66973.06,14.1,0.04202,3e-05,5.24987]
[1780491930704,47.36,66973.06,14.1,0.04202,3e-05,5.24987]
[1780491939840,47.37,66971.17,14.1,0.04195,3e-05,5.24239]
[1780491943127,47.37,66971.19,14.1,0.04196,3e-05,5.24262]
[1780491943494,47.37,66971.19,14.1,0.04196,3e-05,5.24262]
[1780491944036,47.37,66969.83,14.1,0.04192,3e-05,5.23838]
[1780491944139,47.37,66954.33,14.1,0.04142,3e-05,5.1867]
[1780491944724,47.37,66954.33,14.1,0.04142,3e-05,5.1867]
[1780491945561,47.37,66950.47,14.1,0.0413,3e-05,5.17405]
[1780491949158,47.37,66949.18,14.1,0.04127,3e-05,5.17084]
[1780491949996,47.37,66946.93,14.1,0.0412,3e-05,5.16365]
[1780491955964,47.38,66948.29,14.1,0.04126,3e-05,5.17003]
[1780491958096,47.38,66945.63,14.1,0.04118,3e-05,5.16149]
[1780491959305,47.38,66958.25,14.1,0.04158,3e-05,5.20395]
[1780491963027,47.38,66983.02,14.1,0.04239,3e-05,5.28757]
[1780491963238,47.38,66983.02,14.1,0.04239,3e-05,5.28757]
[1780491969063,47.38,66971.87,14.1,0.04204,3e-05,5.25073]
[1780491973749,47.39,66966.78,14.1,0.04188,3e-05,5.2343]
[1780491976114,47.39,66959.8,14.1,0.04166,3e-05,5.21135]
[1780491978135,47.39,66951.13,14.1,0.04138,3e-05,5.18297]
[1780491980890,47.39,66950.3,14.1,0.04136,3e-05,5.18098]
[1780491981421,47.39,66943.68,14.1,0.04116,3e-05,5.15929]
[1780491981907,47.39,66943.68,14.1,0.04116,3e-05,5.15929]
[1780491985892,47.39,66928.33,14.1,0.04067,3e-05,5.10901]
[1780491986244,47.39,66928.33,14.1,0.04067,3e-05,5.10901]
[1780491986502,47.39,66924.43,14.1,0.04055,3e-05,5.09623]
[1780491987917,47.39,66916.81,14.1,0.04031,3e-05,5.07131]
[1780491987970,47.39,66916.81,14.1,0.04031,3e-05,5.07131]
[1780491989071,47.39,66918.33,14.1,0.04036,3e-05,5.07639]
[1780491993305,47.4,66921.28,14.1,0.04046,3e-05,5.08554]
[1780491993366,47.4,66921.28,14.1,0.04046,3e-05,5.08554]
[1780491993811,47.4,66921.28,14.1,0.04046,3e-05,5.08554]
[1780491995318,47.4,66921.97,14.1,0.04048,3e-05,5.08862]
[1780491996484,47.4,66922.77,14.1,0.04051,3e-05,5.09165]
[1780491997237,47.4,66922.77,14.1,0.04051,3e-05,5.09165]
[1780491999289,47.41,66923.39,14.1,0.04054,3e-05,5.09448]
[1780492005322,47.41,66930.6,14.1,0.04079,3e-05,5.12082]
[1780492008223,47.41,66930.27,14.1,0.04079,3e-05,5.12009]
[1780492008233,47.41,66930.27,14.1,0.04079,3e-05,5.12009]
[1780492008410,47.42,66925.0,14.1,0.04063,3e-05,5.10349]
[1780492009419,47.42,66919.1,14.1,0.04044,3e-05,5.08414]
[1780492009703,47.42,66919.1,14.1,0.04044,3e-05,5.08414]
[1780492015392,47.43,66912.35,14.1,0.04026,3e-05,5.06502]
[1780492017166,47.43,66912.35,14.1,0.04026,3e-05,5.06502]
[1780492021835,47.43,66913.51,14.1,0.04031,3e-05,5.07056]
[1780492023057,47.44,66926.53,14.1,0.04074,3e-05,5.1149]
[1780492027727,47.44,66935.0,14.1,0.04102,3e-05,5.14377]
[1780492030716,47.44,66938.83,14.1,0.04115,3e-05,5.1573]
[1780492032473,47.44,66940.8,14.1,0.04121,3e-05,5.16438]
[1780492034850,47.44,66956.75,14.1,0.04173,3e-05,5.21781]
[1780492036320,47.45,66941.33,14.1,0.04124,3e-05,5.16703]
[1780492038442,47.45,66941.03,14.1,0.04124,3e-05,5.16656]
[1780492040768,47.45,66935.35,14.1,0.04106,3e-05,5.14832]
[1780492043797,47.45,66947.68,14.1,0.04146,3e-05,5.18987]
[1780492044982,47.45,66944.4,14.1,0.04136,3e-05,5.17922]
[1780492050640,47.46,66930.8,14.1,0.04094,3e-05,5.13617]
[1780492052421,47.46,66929.21,14.1,0.04088,3e-05,5.12862]
[1780492054209,47.46,66927.37,14.1,0.04082,3e-05,5.12288]
[1780492059296,47.46,66927.58,14.1,0.04084,3e-05,5.12488]
[1780492062839,47.47,66928.07,14.1,0.04087,3e-05,5.12807]
[1780492063595,47.47,66932.35,14.1,0.04101,3e-05,5.14249]
[1780492066046,47.47,66933.74,14.1,0.04106,3e-05,5.14766]
[1780492069700,47.47,66933.15,14.1,0.04105,3e-05,5.14685]
[1780492075817,47.48,66934.26,14.1,0.04111,3e-05,5.15249]
[1780492076931,47.48,66934.26,14.1,0.04111,3e-05,5.15249]
[1780492082237,47.48,66922.19,14.1,0.04074,3e-05,5.11423]
[1780492082339,47.49,66935.05,14.1,0.04116,3e-05,5.15728]
[1780492084949,47.49,66935.57,14.1,0.04117,3e-05,5.15926]
[1780492088780,47.49,66942.59,14.1,0.04141,3e-05,5.18355]
[1780492090514,47.49,66943.35,14.1,0.04144,3e-05,5.18653]
[1780492092011,47.49,66937.82,14.1,0.04126,3e-05,5.16843]
[1780492092350,47.49,66917.34,14.1,0.04062,3e-05,5.10119]
[1780492092487,47.49,66917.34,14.1,0.04062,3e-05,5.10119]
[1780492092534,47.49,66917.34,14.1,0.04062,3e-05,5.10119]
[1780492092655,47.49,66917.34,14.1,0.04062,3e-05,5.10119]
[1780492092833,47.49,66917.34,14.1,0.04062,3e-05,5.10119]
[1780492092954,47.49,66903.95,14.1,0.0402,3e-05,5.05765]
[1780492093936,47.49,66903.95,14.1,0.0402,3e-05,5.05765]
[1780492094063,47.49,66903.95,14.1,0.0402,3e-05,5.05765]
[1780492095306,47.5,66903.81,14.1,0.0402,3e-05,5.05763]
[1780492095340,47.5,66916.84,14.1,0.04061,3e-05,5.10067]
[1780492095416,47.5,66916.84,14.1,0.04061,3e-05,5.10067]
[1780492096425,47.5,66913.26,14.1,0.0405,3e-05,5.08929]
[1780492096486,47.5,66913.26,14.1,0.0405,3e-05,5.08929]
[1780492097726,47.5,66908.64,14.1,0.04036,3e-05,5.07455]
[1780492098535,47.5,66909.81,14.1,0.0404,3e-05,5.07878]
[1780492099533,47.5,66911.82,14.1,0.04047,3e-05,5.08574]
[1780492100345,47.5,66911.82,14.1,0.04047,3e-05,5.08574]
[1780492102558,47.5,66920.92,14.1,0.04077,3e-05,5.11663]
[1780492103424,47.51,66922.4,14.1,0.04082,3e-05,5.12182]
[1780492103445,47.51,66922.4,14.1,0.04082,3e-05,5.12182]
[1780492106370,47.51,66935.03,14.1,0.04122,3e-05,5.16405]
[1780492114105,47.51,66937.04,14.1,0.04129,3e-05,5.17001]
[1780492119139,47.52,66937.17,14.1,0.0413,3e-05,5.17186]
[1780492124068,47.52,66936.55,14.1,0.04129,3e-05,5.17074]
[1780492126350,47.52,66952.73,14.1,0.04181,3e-05,5.22485]
[1780492134246,47.53,66944.23,14.1,0.04156,3e-05,5.19817]
[1780492139281,47.53,66963.8,14.1,0.0422,3e-05,5.26417]
[1780492141153,47.53,66972.73,14.1,0.04249,3e-05,5.29418]
[1780492146339,47.53,66989.95,14.1,0.04305,3e-05,5.35202]
[1780492151374,47.53,66987.31,14.1,0.04296,3e-05,5.34282]
[1780492156409,47.53,66991.24,14.1,0.04308,3e-05,5.35582]
[1780492161444,47.52,66990.78,14.1,0.04307,3e-05,5.35393]
[1780492164483,47.52,66985.6,14.1,0.04289,3e-05,5.33629]
[1780492164674,47.52,66985.6,14.1,0.04289,3e-05,5.33629]
[1780492165125,47.52,66985.6,14.1,0.04289,3e-05,5.33629]
[1780492166759,47.52,66979.5,14.1,0.04269,3e-05,5.31568]
[1780492168106,47.52,66979.7,14.1,0.0427,3e-05,5.31635]
[1780492168668,47.52,66982.25,14.1,0.04278,3e-05,5.32493]
[1780492171905,47.52,66985.32,14.1,0.04288,3e-05,5.33524]
[1780492176400,47.52,66985.58,14.1,0.04287,3e-05,5.33336]
[1780492180258,47.52,66982.75,14.1,0.04278,3e-05,5.32372]
[1780492185613,47.52,66980.55,14.1,0.04271,3e-05,5.31631]
[1780492189153,47.52,66980.62,14.1,0.04271,3e-05,5.31656]
[1780492194676,47.52,66975.55,14.1,0.04254,3e-05,5.2997]
[1780492199710,47.52,66979.05,14.1,0.04266,3e-05,5.31157]
[1780492204746,47.52,66980.52,14.1,0.04271,3e-05,5.31657]
[1780492209781,47.52,66981.2,14.1,0.04273,3e-05,5.31888]
[1780492214991,47.52,66982.37,14.1,0.04277,3e-05,5.32283]
[1780492221198,47.52,66984.16,14.1,0.04283,3e-05,5.32889]
[1780492223679,47.52,66980.32,14.1,0.0427,3e-05,5.3159]
[1780492224283,47.52,66980.32,14.1,0.0427,3e-05,5.3159]
[1780492231938,47.52,66994.61,14.1,0.04315,3e-05,5.36133]
[1780492236973,47.52,66995.26,14.1,0.04317,3e-05,5.36322]
[1780492242008,47.52,66995.91,14.1,0.04319,3e-05,5.36512]
[1780492247044,47.52,66994.84,14.1,0.04315,3e-05,5.3612]
[1780492252080,47.52,66994.47,14.1,0.04313,3e-05,5.35967]
[1780492257115,47.52,66987.16,14.1,0.04289,3e-05,5.33469]
[1780492262150,47.52,66993.69,14.1,0.0431,3e-05,5.35662]
[1780492266740,47.52,66984.64,14.1,0.0428,3e-05,5.32587]
[1780492267185,47.52,67000.08,14.1,0.04331,3e-05,5.37811]
[1780492270438,47.52,67005.77,14.1,0.0435,3e-05,5.39726]
[1780492276262,47.52,67009.24,14.1,0.04361,3e-05,5.40838]
[1780492276733,47.52,67009.24,14.1,0.04361,3e-05,5.40838]
[1780492276868,47.52,67009.24,14.1,0.04361,3e-05,5.40838]
[1780492277428,47.52,67022.75,14.1,0.04406,3e-05,5.45428]
[1780492278176,47.52,67022.75,14.1,0.04406,3e-05,5.45428]
[1780492282796,47.51,67030.41,14.1,0.0443,3e-05,5.47938]
[1780492282893,47.51,67030.41,14.1,0.0443,3e-05,5.47938]
[1780492288176,47.51,67036.57,14.1,0.0445,3e-05,5.49926]
[1780492288923,47.51,67040.22,14.1,0.04462,3e-05,5.51156]
[1780492291746,47.5,67048.33,14.1,0.04486,3e-05,5.53586]
[1780492291938,47.5,67048.33,14.1,0.04486,3e-05,5.53586]
[1780492298841,47.5,67047.8,14.1,0.04482,3e-05,5.53165]
[1780492300139,47.5,67044.31,14.1,0.0447,3e-05,5.51926]
[1780492301270,47.5,67037.22,14.1,0.04445,3e-05,5.49449]
[1780492306498,47.49,67033.99,14.1,0.04433,3e-05,5.48191]
[1780492311533,47.49,67029.0,14.1,0.04415,3e-05,5.46353]
[1780492316568,47.48,67028.16,14.1,0.04411,3e-05,5.45957]
[1780492321603,47.48,67029.16,14.1,0.04413,3e-05,5.46191]
[1780492324095,47.48,67019.17,14.1,0.04379,3e-05,5.42727]
[1780492324148,47.48,67019.17,14.1,0.04379,3e-05,5.42727]
[1780492329665,47.48,67010.32,14.1,0.04349,3e-05,5.39631]
[1780492332686,47.48,67027.58,14.1,0.04407,3e-05,5.45496]
[1780492337720,47.47,67031.33,14.1,0.04418,3e-05,5.4667]
[1780492342755,47.47,67023.14,14.1,0.04389,3e-05,5.43754]
[1780492348201,47.47,67023.36,14.1,0.04389,3e-05,5.43756]
[1780492350327,47.47,67015.77,14.1,0.04364,3e-05,5.4113]
[1780492355848,47.46,67020.29,14.1,0.04376,3e-05,5.42305]
[1780492360883,47.46,67020.82,14.1,0.04377,3e-05,5.42409]
[1780492366655,47.46,67020.32,14.1,0.04375,3e-05,5.42178]
[1780492369483,47.46,67017.54,14.1,0.04365,3e-05,5.41187]
[1780492371815,47.46,67016.27,14.1,0.0436,3e-05,5.40723]
[1780492371820,47.46,67016.27,14.1,0.0436,3e-05,5.40723]
[1780492376995,47.46,67030.18,14.1,0.04406,3e-05,5.45372]
[1780492382056,47.45,67030.93,14.1,0.04407,3e-05,5.45531]
[1780492386085,47.45,67047.88,14.1,0.04464,3e-05,5.51284]
[1780492391120,47.45,67058.99,14.1,0.045,3e-05,5.54961]
[1780492396155,47.44,67069.57,14.1,0.04534,3e-05,5.58465]
[1780492401292,47.44,67070.27,14.1,0.04535,3e-05,5.58543]
[1780492407232,47.43,67071.84,14.1,0.04537,3e-05,5.58801]
[1780492409578,47.43,67071.75,14.1,0.04537,3e-05,5.58727]
[1780492410246,47.42,67070.46,14.1,0.04531,3e-05,5.58193]
[1780492411896,47.42,67055.47,14.1,0.04478,3e-05,5.52672]
[1780492420324,47.41,67055.21,14.1,0.04474,3e-05,5.52292]
[1780492423013,47.41,67053.67,14.1,0.04468,3e-05,5.51696]
[1780492428380,47.41,67055.72,14.1,0.04473,3e-05,5.52189]
[1780492433415,47.4,67053.45,14.1,0.04464,3e-05,5.51253]
[1780492438450,47.4,67056.43,14.1,0.04472,3e-05,5.52139]
[1780492443485,47.39,67064.02,14.1,0.04496,3e-05,5.54616]
[1780492448520,47.39,67058.75,14.1,0.04477,3e-05,5.52631]
[1780492453554,47.38,67056.51,14.1,0.04468,3e-05,5.517]
[1780492455930,47.38,67053.69,14.1,0.04458,3e-05,5.50667]
[1780492457090,47.38,67047.79,14.1,0.04437,3e-05,5.48603]
[1780492457238,47.38,67047.79,14.1,0.04437,3e-05,5.48603]
[1780492458593,47.38,67046.39,14.1,0.04432,3e-05,5.48096]
[1780492463626,47.38,67042.88,14.1,0.04419,3e-05,5.4675]
[1780492464565,47.38,67042.88,14.1,0.04419,3e-05,5.4675]
[1780492465073,47.38,67039.93,14.1,0.04409,3e-05,5.45714]
[1780492470675,47.37,67039.7,14.1,0.04407,3e-05,5.45521]
[1780492473949,47.37,67039.97,14.1,0.04405,3e-05,5.45288]
[1780492479742,47.37,67044.76,14.1,0.0442,3e-05,5.46826]
[1780492480105,47.37,67044.76,14.1,0.0442,3e-05,5.46826]
[1780492485784,47.36,67044.35,14.1,0.04418,3e-05,5.46563]
[1780492490434,47.36,67044.21,14.1,0.04417,3e-05,5.46434]
[1780492490695,47.36,67044.21,14.1,0.04417,3e-05,5.46434]
[1780492491619,47.36,67044.21,14.1,0.04416,3e-05,5.46413]
[1780492492235,47.36,67036.38,14.1,0.0439,3e-05,5.43707]
[1780492498135,47.36,67033.41,14.1,0.04379,3e-05,5.4262]
[1780492504653,47.36,67032.41,14.1,0.04375,3e-05,5.42198]
[1780492505585,47.36,67028.14,14.1,0.04361,3e-05,5.40715]
[1780492510966,47.35,67020.96,14.1,0.04336,3e-05,5.38219]
[1780492512891,47.35,67020.26,14.1,0.04334,3e-05,5.37974]
[1780492513478,47.35,67020.26,14.1,0.04334,3e-05,5.37974]
[1780492521110,47.35,67027.8,14.1,0.04358,3e-05,5.40478]
[1780492522481,47.35,67027.84,14.1,0.04358,3e-05,5.40482]
[1780492524605,47.35,67035.53,14.1,0.04384,3e-05,5.43093]
[1780492530108,47.35,67040.62,14.1,0.044,3e-05,5.44722]
[1780492532853,47.35,67041.0,14.1,0.04399,3e-05,5.44564]
[1780492539905,47.34,67039.89,14.1,0.04394,3e-05,5.44035]
[1780492540626,47.34,67039.89,14.1,0.04394,3e-05,5.44035]
[1780492540640,47.34,67039.89,14.1,0.04394,3e-05,5.44035]
[1780492546220,47.34,67039.78,14.1,0.04392,3e-05,5.43881]
[1780492551256,47.34,67039.24,14.1,0.04389,3e-05,5.43612]
[1780492552861,47.34,67039.24,14.1,0.04389,3e-05,5.43612]
[1780492553533,47.34,67032.47,14.1,0.04366,3e-05,5.41263]
[1780492554991,47.34,67024.92,14.1,0.04341,3e-05,5.38675]
[1780492555534,47.34,67024.92,14.1,0.04341,3e-05,5.38675]
[1780492561326,47.33,67029.68,14.1,0.04356,3e-05,5.40239]
[1780492566361,47.33,67041.22,14.1,0.04394,3e-05,5.44134]
[1780492571397,47.33,67052.53,14.1,0.04432,3e-05,5.47936]
[1780492572655,47.33,67052.53,14.1,0.04432,3e-05,5.47936]
[1780492572724,47.33,67052.53,14.1,0.04432,3e-05,5.47936]
[1780492573042,47.33,67056.64,14.1,0.04445,3e-05,5.49312]
[1780492576072,47.33,67075.55,14.1,0.04509,3e-05,5.55814]
[1780492580153,47.32,67071.73,14.1,0.04494,3e-05,5.54341]
[1780492583971,47.32,67060.28,14.1,0.04454,3e-05,5.50235]
[1780492584494,47.32,67060.28,14.1,0.04454,3e-05,5.50235]
[1780492590531,47.31,67055.5,14.1,0.04436,3e-05,5.48407]
[1780492595566,47.31,67056.45,14.1,0.04436,3e-05,5.4834]
[1780492600604,47.31,67061.39,14.1,0.04451,3e-05,5.49898]
[1780492605641,47.3,67071.17,14.1,0.04483,3e-05,5.53142]
[1780492610675,47.3,67076.89,14.1,0.04501,3e-05,5.54959]
[1780492615710,47.29,67076.51,14.1,0.04498,3e-05,5.54651]
[1780492620745,47.29,67076.1,14.1,0.04495,3e-05,5.54336]
[1780492625781,47.28,67073.85,14.1,0.04485,3e-05,5.53384]
[1780492627775,47.28,67069.34,14.1,0.0447,3e-05,5.51785]
[1780492628815,47.28,67073.92,14.1,0.04485,3e-05,5.53346]
[1780492630816,47.28,67102.97,14.1,0.04584,3e-05,5.63396]
[1780492635852,47.27,67106.84,14.1,0.04595,3e-05,5.64508]
[1780492640886,47.26,67107.71,14.1,0.04595,3e-05,5.64562]
[1780492644364,47.26,67115.15,14.1,0.0462,3e-05,5.67031]
[1780492644995,47.26,67120.27,14.1,0.04637,4e-05,5.68787]
[1780492645591,47.26,67120.27,14.1,0.04637,4e-05,5.68787]
[1780492645754,47.26,67120.27,14.1,0.04637,4e-05,5.68787]
[1780492645926,47.26,67125.91,14.1,0.04657,4e-05,5.70767]
[1780492646337,47.26,67125.91,14.1,0.04657,4e-05,5.70767]
[1780492646933,47.25,67130.85,14.1,0.04674,4e-05,5.7246]
[1780492649201,47.25,67131.58,14.1,0.04675,4e-05,5.72592]
[1780492649954,47.25,67132.11,14.1,0.04677,4e-05,5.72756]
[1780492650342,47.25,67132.11,14.1,0.04677,4e-05,5.72756]
[1780492650961,47.25,67132.27,14.1,0.04676,4e-05,5.72749]
[1780492651572,47.25,67132.27,14.1,0.04676,4e-05,5.72749]
[1780492651968,47.25,67130.72,14.1,0.04668,4e-05,5.71857]
[1780492657004,47.24,67125.04,14.1,0.04647,4e-05,5.69733]
[1780492659131,47.24,67123.62,14.1,0.04642,4e-05,5.6921]
[1780492659738,47.24,67123.62,14.1,0.04642,4e-05,5.6921]
[1780492660027,47.24,67108.77,14.1,0.04588,3e-05,5.6373]
[1780492662734,47.24,67109.43,14.1,0.0459,3e-05,5.63953]
[1780492662828,47.23,67109.16,14.1,0.04589,3e-05,5.63838]
[1780492663730,47.23,67109.16,14.1,0.04589,3e-05,5.63838]
[1780492663748,47.23,67108.32,14.1,0.04585,3e-05,5.63494]
[1780492666846,47.23,67102.4,14.1,0.04565,3e-05,5.61406]
[1780492666939,47.23,67106.18,14.1,0.04578,3e-05,5.62721]
[1780492671689,47.23,67110.45,14.1,0.04591,3e-05,5.64079]
[1780492671841,47.23,67110.45,14.1,0.04591,3e-05,5.64079]
[1780492671990,47.23,67110.37,14.1,0.0459,3e-05,5.63954]
[1780492672810,47.23,67110.37,14.1,0.0459,3e-05,5.63954]
[1780492673305,47.23,67116.89,14.1,0.04612,3e-05,5.6624]
[1780492673415,47.23,67116.89,14.1,0.04612,3e-05,5.6624]
[1780492673439,47.23,67130.38,14.1,0.0466,4e-05,5.71017]
[1780492674110,47.23,67130.38,14.1,0.0466,4e-05,5.71017]
[1780492675105,47.22,67130.98,14.1,0.04661,4e-05,5.7117]
[1780492675224,47.22,67130.98,14.1,0.04661,4e-05,5.7117]
[1780492675750,47.22,67130.98,14.1,0.04661,4e-05,5.7117]
[1780492676331,47.22,67131.09,14.1,0.04661,4e-05,5.71129]
[1780492676432,47.22,67130.15,14.1,0.04657,4e-05,5.70795]
[1780492679610,47.22,67130.59,14.1,0.04659,4e-05,5.70912]
[1780492682236,47.22,67130.28,14.1,0.04657,4e-05,5.70743]
[1780492682260,47.22,67129.95,14.1,0.04656,4e-05,5.70607]
[1780492684276,47.22,67124.88,14.1,0.04637,4e-05,5.68751]
[1780492684409,47.21,67120.59,14.1,0.04622,4e-05,5.67178]
[1780492686624,47.21,67115.24,14.1,0.04603,3e-05,5.65275]
[1780492687764,47.21,67113.88,14.1,0.04598,3e-05,5.64785]
[1780492687797,47.21,67113.23,14.1,0.04595,3e-05,5.64538]
[1780492692877,47.21,67110.01,14.1,0.04583,3e-05,5.63264]
[1780492695939,47.21,67111.88,14.1,0.04588,3e-05,5.63784]
[1780492697138,47.2,67111.73,14.1,0.04586,3e-05,5.63638]
[1780492700111,47.2,67112.81,14.1,0.04589,3e-05,5.63878]
[1780492701504,47.2,67109.27,14.1,0.04576,3e-05,5.62585]
[1780492701631,47.2,67109.27,14.1,0.04576,3e-05,5.62585]
[1780492704736,47.19,67110.17,14.1,0.04578,3e-05,5.62768]
[1780492706162,47.19,67116.95,14.1,0.046,3e-05,5.65066]
[1780492706787,47.19,67116.95,14.1,0.046,3e-05,5.65066]
[1780492710943,47.19,67112.91,14.1,0.04584,3e-05,5.63449]
[1780492717428,47.18,67110.72,14.1,0.04571,3e-05,5.6205]
[1780492719717,47.17,67111.13,14.1,0.04572,3e-05,5.62107]
[1780492725484,47.16,67119.85,14.1,0.04599,3e-05,5.64896]
[1780492727878,47.16,67116.04,14.1,0.04585,3e-05,5.63502]
[1780492733540,47.15,67111.02,14.1,0.04565,3e-05,5.61415]
[1780492737591,47.15,67111.98,14.1,0.04567,3e-05,5.61622]
[1780492739585,47.15,67112.66,14.1,0.04568,3e-05,5.61774]
[1780492745624,47.14,67110.97,14.1,0.04559,3e-05,5.60877]
[1780492751668,47.13,67107.55,14.1,0.04545,3e-05,5.59423]
[1780492754306,47.13,67106.35,14.1,0.0454,3e-05,5.58921]
[1780492757829,47.13,67112.81,14.1,0.04561,3e-05,5.61077]
[1780492759801,47.12,67123.88,14.1,0.04599,3e-05,5.64896]
[1780492761813,47.12,67122.57,14.1,0.04593,3e-05,5.64341]
[1780492762323,47.12,67120.71,14.1,0.04586,3e-05,5.63585]
[1780492767782,47.11,67120.27,14.1,0.04581,3e-05,5.63151]
[1780492772163,47.11,67121.81,14.1,0.04583,3e-05,5.63231]
[1780492773499,47.1,67126.56,14.1,0.04599,3e-05,5.64861]
[1780492779867,47.09,67129.94,14.1,0.04607,4e-05,5.65701]
[1780492786916,47.08,67129.9,14.1,0.04603,4e-05,5.65328]
[1780492789247,47.08,67132.54,14.1,0.04612,4e-05,5.66161]
[1780492790662,47.08,67131.96,14.1,0.04609,4e-05,5.65903]
[1780492795979,47.07,67134.26,14.1,0.04614,4e-05,5.66405]
[1780492801017,47.06,67135.43,14.1,0.04615,4e-05,5.66557]
[1780492805062,47.06,67128.11,14.1,0.04588,3e-05,5.63808]
[1780492806981,47.06,67127.32,14.1,0.04584,3e-05,5.63435]
[1780492812100,47.05,67129.96,14.1,0.04591,3e-05,5.64081]
[1780492812732,47.05,67129.96,14.1,0.04591,3e-05,5.64081]
[1780492814428,47.04,67134.12,14.1,0.04604,4e-05,5.65455]
[1780492816720,47.04,67135.05,14.1,0.04607,4e-05,5.65682]
[1780492817775,47.04,67134.34,14.1,0.04604,4e-05,5.6538]
[1780492819568,47.04,67133.93,14.1,0.04601,4e-05,5.65134]
[1780492821016,47.04,67134.12,14.1,0.04601,4e-05,5.65151]
[1780492823000,47.03,67140.05,14.1,0.04621,4e-05,5.67153]
[1780492828320,46.99,67149.71,14.1,0.04641,4e-05,5.6922]
[1780492830748,46.99,67153.84,14.1,0.04655,4e-05,5.70579]
[1780492832801,46.97,67158.43,14.1,0.04662,4e-05,5.71282]
[1780492833323,46.97,67158.44,14.1,0.04662,4e-05,5.71226]
[1780492834644,46.97,67156.97,14.1,0.04656,4e-05,5.70643]
[1780492836340,46.96,67151.02,14.1,0.04634,4e-05,5.68408]
[1780492842312,46.95,67141.85,14.1,0.04598,4e-05,5.64793]
[1780492845271,46.95,67144.44,14.1,0.04606,4e-05,5.65616]
[1780492846805,46.95,67144.02,14.1,0.04604,4e-05,5.65418]
[1780492848606,46.95,67144.43,14.1,0.04604,4e-05,5.65419]
[1780492848621,46.95,67144.43,14.1,0.04604,4e-05,5.65419]
[1780492848665,46.95,67128.55,14.1,0.04548,3e-05,5.59802]
[1780492849253,46.95,67128.55,14.1,0.04548,3e-05,5.59802]
[1780492849939,46.95,67128.55,14.1,0.04548,3e-05,5.59802]
[1780492850130,46.95,67128.55,14.1,0.04548,3e-05,5.59802]
[1780492850203,46.94,67114.08,14.1,0.04498,3e-05,5.54645]
[1780492850779,46.94,67114.08,14.1,0.04498,3e-05,5.54645]
[1780492854213,46.94,67112.36,14.1,0.04491,3e-05,5.53984]
[1780492857193,46.94,67109.28,14.1,0.04479,3e-05,5.52817]
[1780492863407,46.93,67114.77,14.1,0.04496,3e-05,5.54526]
[1780492865313,46.93,67114.12,14.1,0.04493,3e-05,5.54207]
[1780492866048,46.93,67114.12,14.1,0.04493,3e-05,5.54207]
[1780492866965,46.93,67106.53,14.1,0.04467,3e-05,5.51526]
[1780492872523,46.93,67109.49,14.1,0.04475,3e-05,5.5241]
[1780492877558,46.92,67096.93,14.1,0.04431,3e-05,5.47908]
[1780492880580,46.92,67081.39,14.1,0.04378,3e-05,5.42472]
[1780492885615,46.92,67081.53,14.1,0.04378,3e-05,5.42469]
[1780492890650,46.92,67080.52,14.1,0.04374,3e-05,5.4207]
[1780492895685,46.92,67087.82,14.1,0.04396,3e-05,5.44272]
[1780492900720,46.92,67082.5,14.1,0.04378,3e-05,5.42371]
[1780492905755,46.91,67091.46,14.1,0.04407,3e-05,5.4541]
[1780492910790,46.91,67078.7,14.1,0.04363,3e-05,5.40928]
[1780492915827,46.91,67078.57,14.1,0.04363,3e-05,5.40843]
[1780492918849,46.91,67093.37,14.1,0.04412,3e-05,5.45943]
[1780492924240,46.91,67092.06,14.1,0.04407,3e-05,5.45418]
[1780492924991,46.91,67079.7,14.1,0.04365,3e-05,5.4114]
[1780492925510,46.91,67075.03,14.1,0.0435,3e-05,5.39506]
[1780492927367,46.91,67070.79,14.1,0.04335,3e-05,5.38041]
[1780492927916,46.91,67070.79,14.1,0.04335,3e-05,5.38041]
[1780492932954,46.91,67067.43,14.1,0.04324,3e-05,5.36883]
[1780492937990,46.91,67063.32,14.1,0.0431,3e-05,5.35473]
[1780492940879,46.91,67056.18,14.1,0.04286,3e-05,5.33032]
[1780492941360,46.91,67055.07,14.1,0.04283,3e-05,5.32659]
[1780492941876,46.91,67055.07,14.1,0.04283,3e-05,5.32659]
[1780492941962,46.91,67055.07,14.1,0.04283,3e-05,5.32659]
[1780492942550,46.91,67050.11,14.1,0.04266,3e-05,5.30966]
[1780492942626,46.91,67050.11,14.1,0.04266,3e-05,5.30966]
[1780492944473,46.91,67045.99,14.1,0.04253,3e-05,5.29588]
[1780492946479,46.91,67046.34,14.1,0.04254,3e-05,5.2973]
[1780492952088,46.91,67059.82,14.1,0.04298,3e-05,5.34109]
[1780492956558,46.91,67050.1,14.1,0.04265,3e-05,5.30806]
[1780492957448,46.91,67041.37,14.1,0.04237,3e-05,5.27844]
[1780492963169,46.91,67032.88,14.1,0.0421,3e-05,5.2506]
[1780492964265,46.91,67032.88,14.1,0.0421,3e-05,5.2506]
[1780492965563,46.91,67033.69,14.1,0.04213,3e-05,5.2537]
[1780492971225,46.92,67029.96,14.1,0.04202,3e-05,5.24219]
[1780492972756,46.92,67025.58,14.1,0.04188,3e-05,5.22759]
[1780492974111,46.92,67025.98,14.1,0.04189,3e-05,5.22915]
[1780492976684,46.92,67021.17,14.1,0.04174,3e-05,5.21358]
[1780492979627,46.92,67021.96,14.1,0.04177,3e-05,5.21694]
[1780492980215,46.92,67021.96,14.1,0.04177,3e-05,5.21694]
[1780492981028,46.92,67020.79,14.1,0.04174,3e-05,5.21323]
[1780492982261,46.92,67017.84,14.1,0.04164,3e-05,5.20354]
[1780492987347,46.93,67036.78,14.1,0.04228,3e-05,5.26881]
[1780492993052,46.93,67036.28,14.1,0.04226,3e-05,5.26764]
[1780492998424,46.93,67038.33,14.1,0.04234,3e-05,5.27554]
[1780493003459,46.93,67037.75,14.1,0.04233,3e-05,5.27416]
[1780493008495,46.94,67037.13,14.1,0.04231,3e-05,5.27271]
[1780493013530,46.94,67036.48,14.1,0.04228,3e-05,5.26852]
[1780493018566,46.94,67037.02,14.1,0.0423,3e-05,5.27098]
[1780493023153,46.94,67032.87,14.1,0.04217,3e-05,5.25733]
[1780493024897,46.94,67022.36,14.1,0.04183,3e-05,5.22215]
[1780493028689,46.94,67018.22,14.1,0.04171,3e-05,5.20911]
[1780493031803,46.95,67024.21,14.1,0.04191,3e-05,5.23]
[1780493035599,46.95,67031.19,14.1,0.04214,3e-05,5.25442]
[1780493037284,46.95,67037.66,14.1,0.04236,3e-05,5.27635]
[1780493042736,46.95,67042.61,14.1,0.04253,3e-05,5.29388]
[1780493047771,46.95,67040.99,14.1,0.04248,3e-05,5.28884]
[1780493049925,46.95,67041.63,14.1,0.0425,3e-05,5.29111]
[1780493050962,46.95,67042.31,14.1,0.04252,3e-05,5.29352]
[1780493055827,46.95,67028.77,14.1,0.04208,3e-05,5.2482]
[1780493056744,46.95,67028.77,14.1,0.04208,3e-05,5.2482]
[1780493057490,46.96,67026.53,14.1,0.04201,3e-05,5.2408]
[1780493063311,46.96,67020.62,14.1,0.04183,3e-05,5.22183]
[1780493064261,46.96,67016.29,14.1,0.04169,3e-05,5.2077]
[1780493069925,46.96,67015.23,14.1,0.04167,3e-05,5.20559]
[1780493074985,46.97,67019.59,14.1,0.04181,3e-05,5.21883]
[1780493080021,46.97,67016.49,14.1,0.04172,3e-05,5.20954]
[1780493085057,46.97,67015.33,14.1,0.04169,3e-05,5.20682]
[1780493090092,46.98,67015.0,14.1,0.04169,3e-05,5.20691]
[1780493095127,46.98,67018.79,14.1,0.04183,3e-05,5.22086]
[1780493100136,46.98,67021.91,14.1,0.04194,3e-05,5.23238]
[1780493101216,46.98,67020.8,14.1,0.0419,3e-05,5.22864]
[1780493101284,46.98,67020.8,14.1,0.0419,3e-05,5.22864]
[1780493101437,46.98,67020.8,14.1,0.0419,3e-05,5.22864]
[1780493101473,46.98,67020.8,14.1,0.0419,3e-05,5.22864]
[1780493101350,46.98,66981.54,14.1,0.04064,3e-05,5.09758]
[1780493102471,46.98,66981.54,14.1,0.04064,3e-05,5.09758]
[1780493102618,46.98,66981.54,14.1,0.04064,3e-05,5.09758]
[1780493102471,46.99,66945.63,14.1,0.03951,3e-05,4.97965]
[1780493103118,46.99,66945.63,14.1,0.03951,3e-05,4.97965]
[1780493103461,46.99,66937.41,14.1,0.03926,3e-05,4.95297]
[1780493104341,47.0,66909.82,14.1,0.03846,3e-05,4.86896]
[1780493104623,47.0,66909.82,14.1,0.03846,3e-05,4.86896]
[1780493104630,47.0,66909.82,14.1,0.03846,3e-05,4.86896]
[1780493104817,47.0,66909.82,14.1,0.03846,3e-05,4.86896]
[1780493104892,47.0,66909.82,14.1,0.03846,3e-05,4.86896]
[1780493105537,47.02,66889.25,14.1,0.0379,3e-05,4.80965]
[1780493105692,47.02,66889.25,14.1,0.0379,3e-05,4.80965]
[1780493106001,47.02,66889.25,14.1,0.0379,3e-05,4.80965]
[1780493106315,47.02,66889.25,14.1,0.0379,3e-05,4.80965]
[1780493106559,47.03,66884.57,14.1,0.0378,3e-05,4.79837]
[1780493106740,47.03,66884.57,14.1,0.0378,3e-05,4.79837]
[1780493107081,47.03,66884.57,14.1,0.0378,3e-05,4.79837]
[1780493107407,47.03,66884.57,14.1,0.0378,3e-05,4.79837]
[1780493107409,47.03,66884.57,14.1,0.0378,3e-05,4.79837]
[1780493107617,47.04,66885.5,14.1,0.03786,3e-05,4.80512]
[1780493107640,47.04,66885.5,14.1,0.03786,3e-05,4.80512]
[1780493107780,47.04,66885.5,14.1,0.03786,3e-05,4.80512]
[1780493108149,47.04,66885.5,14.1,0.03786,3e-05,4.80512]
[1780493108241,47.04,66885.5,14.1,0.03786,3e-05,4.80512]
[1780493108866,47.04,66892.51,14.1,0.03808,3e-05,4.82784]
[1780493109079,47.04,66892.51,14.1,0.03808,3e-05,4.82784]
[1780493109199,47.04,66892.51,14.1,0.03808,3e-05,4.82784]
[1780493109361,47.04,66892.51,14.1,0.03808,3e-05,4.82784]
[1780493109515,47.04,66892.51,14.1,0.03808,3e-05,4.82784]
[1780493109407,47.05,66903.07,14.1,0.0384,3e-05,4.86196]
[1780493110128,47.05,66903.07,14.1,0.0384,3e-05,4.86196]
[1780493110365,47.05,66903.07,14.1,0.0384,3e-05,4.86196]
[1780493111963,47.09,66891.43,14.1,0.03819,3e-05,4.84]
[1780493112042,47.09,66891.43,14.1,0.03819,3e-05,4.84]
[1780493112374,47.09,66891.43,14.1,0.03819,3e-05,4.84]
[1780493112478,47.09,66891.43,14.1,0.03819,3e-05,4.84]
[1780493113107,47.12,66897.28,14.1,0.03845,3e-05,4.86657]
[1780493113305,47.12,66897.28,14.1,0.03845,3e-05,4.86657]
[1780493113342,47.12,66897.28,14.1,0.03845,3e-05,4.86657]
[1780493113384,47.14,66890.86,14.1,0.03832,3e-05,4.85339]
[1780493114044,47.14,66890.86,14.1,0.03832,3e-05,4.85339]
[1780493114053,47.14,66890.86,14.1,0.03832,3e-05,4.85339]
[1780493114343,47.14,66890.86,14.1,0.03832,3e-05,4.85339]
[1780493114512,47.14,66885.65,14.1,0.03817,3e-05,4.83702]
[1780493115277,47.14,66885.65,14.1,0.03817,3e-05,4.83702]
[1780493116124,47.16,66883.86,14.1,0.03819,3e-05,4.83913]
[1780493118467,47.21,66882.15,14.1,0.03829,3e-05,4.84906]
[1780493118749,47.23,66880.98,14.1,0.03833,3e-05,4.85286]
[1780493118797,47.23,66880.98,14.1,0.03833,3e-05,4.85286]
[1780493119472,47.23,66880.98,14.1,0.03833,3e-05,4.85286]
[1780493119678,47.25,66875.02,14.1,0.03822,3e-05,4.84128]
[1780493121678,47.28,66866.79,14.1,0.03805,3e-05,4.82347]
[1780493122353,47.28,66866.79,14.1,0.03805,3e-05,4.82347]
[1780493123109,47.3,66871.26,14.1,0.03826,3e-05,4.84553]
[1780493125597,47.33,66865.16,14.1,0.03816,3e-05,4.83499]
[1780493126129,47.33,66865.16,14.1,0.03816,3e-05,4.83499]
[1780493126481,47.33,66865.16,14.1,0.03816,3e-05,4.83499]
[1780493127182,47.33,66854.83,14.1,0.03786,3e-05,4.80299]
[1780493127253,47.33,66854.83,14.1,0.03786,3e-05,4.80299]
[1780493128225,47.34,66850.99,14.1,0.03776,3e-05,4.79167]
[1780493128720,47.34,66845.75,14.1,0.03761,3e-05,4.77597]
[1780493128758,47.34,66845.75,14.1,0.03761,3e-05,4.77597]
[1780493129962,47.36,66845.49,14.1,0.03768,3e-05,4.78366]
[1780493133393,47.37,66851.99,14.1,0.03788,3e-05,4.80416]
[1780493142509,47.45,66861.28,14.1,0.03842,3e-05,4.86063]
[1780493143454,47.45,66861.28,14.1,0.03842,3e-05,4.86063]
[1780493144326,47.46,66855.64,14.1,0.03826,3e-05,4.8434]
[1780493149558,47.51,66858.16,14.1,0.0385,3e-05,4.86837]
[1780493154565,47.51,66859.03,14.1,0.03854,3e-05,4.87317]
[1780493155024,47.52,66859.19,14.1,0.03856,3e-05,4.87502]
[1780493155216,47.52,66859.19,14.1,0.03856,3e-05,4.87502]
[1780493155488,47.52,66859.19,14.1,0.03856,3e-05,4.87502]
[1780493155708,47.52,66859.3,14.1,0.03857,3e-05,4.87603]
[1780493155725,47.52,66859.3,14.1,0.03857,3e-05,4.87603]
[1780493155737,47.52,66859.3,14.1,0.03857,3e-05,4.87603]
[1780493155918,47.52,66859.3,14.1,0.03857,3e-05,4.87603]
[1780493156133,47.52,66859.3,14.1,0.03857,3e-05,4.87603]
[1780493156483,47.52,66859.3,14.1,0.03857,3e-05,4.87603]
[1780493156510,47.52,66841.01,14.1,0.03803,3e-05,4.81868]
[1780493157283,47.52,66841.01,14.1,0.03803,3e-05,4.81868]
[1780493159657,47.53,66838.25,14.1,0.03797,3e-05,4.81223]
[1780493159897,47.53,66838.25,14.1,0.03797,3e-05,4.81223]
[1780493160337,47.53,66838.25,14.1,0.03797,3e-05,4.81223]
[1780493163071,47.54,66835.21,14.1,0.0379,3e-05,4.80496]
[1780493163450,47.54,66835.21,14.1,0.0379,3e-05,4.80496]
[1780493164392,47.54,66837.28,14.1,0.03797,3e-05,4.81226]
[1780493165127,47.54,66836.62,14.1,0.03796,3e-05,4.81094]
[1780493165602,47.56,66838.14,14.1,0.03808,3e-05,4.82328]
[1780493167838,47.59,66839.27,14.1,0.03818,3e-05,4.83417]
[1780493168186,47.59,66839.27,14.1,0.03818,3e-05,4.83417]
[1780493168579,47.59,66839.27,14.1,0.03818,3e-05,4.83417]
[1780493169373,47.61,66835.23,14.1,0.03814,3e-05,4.82923]
[1780493171788,47.64,66837.11,14.1,0.03827,3e-05,4.84372]
[1780493172170,47.64,66837.11,14.1,0.03827,3e-05,4.84372]
[1780493172603,47.64,66836.5,14.1,0.03826,3e-05,4.84249]
[1780493172720,47.64,66836.5,14.1,0.03826,3e-05,4.84249]
[1780493174646,47.64,66832.67,14.1,0.03816,3e-05,4.83177]
[1780493175069,47.64,66832.67,14.1,0.03816,3e-05,4.83177]
[1780493175121,47.64,66832.67,14.1,0.03816,3e-05,4.83177]
[1780493175810,47.66,66823.17,14.1,0.03795,3e-05,4.8089]
[1780493176100,47.66,66823.17,14.1,0.03795,3e-05,4.8089]
[1780493177629,47.67,66819.01,14.1,0.03784,3e-05,4.79734]
[1780493178429,47.67,66819.01,14.1,0.03784,3e-05,4.79734]
[1780493178826,47.69,66825.12,14.1,0.03809,3e-05,4.82415]
[1780493178994,47.69,66825.12,14.1,0.03809,3e-05,4.82415]
[1780493180835,47.7,66820.15,14.1,0.03796,3e-05,4.80995]
[1780493181497,47.7,66820.15,14.1,0.03796,3e-05,4.80995]
[1780493182003,47.7,66821.78,14.1,0.03801,3e-05,4.81582]
[1780493182095,47.7,66821.78,14.1,0.03801,3e-05,4.81582]
[1780493182933,47.7,66822.33,14.1,0.03804,3e-05,4.81829]
[1780493183513,47.7,66822.33,14.1,0.03804,3e-05,4.81829]
[1780493184285,47.7,66822.16,14.1,0.03804,3e-05,4.81849]
[1780493185108,47.71,66817.21,14.1,0.0379,3e-05,4.80365]
[1780493185700,47.73,66817.05,14.1,0.03797,3e-05,4.81065]
[1780493186032,47.73,66817.05,14.1,0.03797,3e-05,4.81065]
[1780493187569,47.73,66818.77,14.1,0.03803,3e-05,4.8168]
[1780493187770,47.73,66818.96,14.1,0.03804,3e-05,4.81813]
[1780493188792,47.74,66818.57,14.1,0.03803,3e-05,4.81763]
[1780493188880,47.74,66818.57,14.1,0.03803,3e-05,4.81763]
[1780493188911,47.74,66818.57,14.1,0.03803,3e-05,4.81763]
[1780493189876,47.74,66819.33,14.1,0.03806,3e-05,4.82076]
[1780493190979,47.74,66821.35,14.1,0.03813,3e-05,4.82784]
[1780493191480,47.74,66821.35,14.1,0.03813,3e-05,4.82784]
[1780493191575,47.74,66821.35,14.1,0.03813,3e-05,4.82784]
[1780493191922,47.74,66821.02,14.1,0.03811,3e-05,4.82497]
[1780493192550,47.74,66821.02,14.1,0.03811,3e-05,4.82497]
[1780493193034,47.75,66818.8,14.1,0.03805,3e-05,4.8187]
[1780493193407,47.75,66818.8,14.1,0.03805,3e-05,4.8187]
[1780493194044,47.75,66818.72,14.1,0.03806,3e-05,4.81917]
[1780493194086,47.75,66818.72,14.1,0.03806,3e-05,4.81917]
[1780493194540,47.75,66818.72,14.1,0.03806,3e-05,4.81917]
[1780493194655,47.75,66818.72,14.1,0.03806,3e-05,4.81917]
[1780493195578,47.75,66819.44,14.1,0.03808,3e-05,4.82217]
[1780493196049,47.75,66818.56,14.1,0.03806,3e-05,4.82012]
[1780493196210,47.75,66818.56,14.1,0.03806,3e-05,4.82012]
[1780493197223,47.75,66818.76,14.1,0.03808,3e-05,4.82148]
[1780493197656,47.76,66811.7,14.1,0.03787,3e-05,4.80002]
[1780493198638,47.76,66801.83,14.1,0.03759,3e-05,4.76988]
[1780493200184,47.76,66799.34,14.1,0.03753,3e-05,4.76292]
[1780493200750,47.79,66799.17,14.1,0.0376,3e-05,4.7705]
[1780493202655,47.84,66796.6,14.1,0.03768,3e-05,4.77839]
[1780493203967,47.86,66794.84,14.1,0.0377,3e-05,4.78068]
[1780493203974,47.86,66794.84,14.1,0.0377,3e-05,4.78068]
[1780493204935,47.88,66794.34,14.1,0.03776,3e-05,4.78685]
[1780493205243,47.88,66794.34,14.1,0.03776,3e-05,4.78685]
[1780493205860,47.91,66793.27,14.1,0.0378,3e-05,4.79113]
[1780493206371,47.91,66793.27,14.1,0.0378,3e-05,4.79113]
[1780493206449,47.91,66793.27,14.1,0.0378,3e-05,4.79113]
[1780493206973,47.91,66802.97,14.1,0.0381,3e-05,4.82226]
[1780493207067,47.91,66802.97,14.1,0.0381,3e-05,4.82226]
[1780493208487,47.91,66807.25,14.1,0.03823,3e-05,4.83641]
[1780493209317,47.93,66802.62,14.1,0.03816,3e-05,4.82869]
[1780493209800,47.95,66803.8,14.1,0.03826,3e-05,4.83933]
[1780493211340,47.97,66805.13,14.1,0.03837,3e-05,4.85025]
[1780493212328,47.98,66804.72,14.1,0.03836,3e-05,4.84963]
[1780493212437,47.98,66804.72,14.1,0.03836,3e-05,4.84963]
[1780493213378,48.0,66805.73,14.1,0.03845,3e-05,4.85938]
[1780493214226,48.0,66808.04,14.1,0.03853,3e-05,4.8673]
[1780493214327,48.02,66794.69,14.1,0.03819,3e-05,4.8316]
[1780493214796,48.02,66794.69,14.1,0.03819,3e-05,4.8316]
[1780493214809,48.02,66794.69,14.1,0.03819,3e-05,4.8316]
[1780493215463,48.02,66794.69,14.1,0.03819,3e-05,4.8316]
[1780493216252,48.02,66795.45,14.1,0.03822,3e-05,4.83467]
[1780493216291,48.02,66809.37,14.1,0.03864,3e-05,4.87915]
[1780493216882,48.02,66809.37,14.1,0.03864,3e-05,4.87915]
[1780493217856,48.02,66811.12,14.1,0.0387,3e-05,4.88528]
[1780493218292,48.02,66811.12,14.1,0.0387,3e-05,4.88528]
[1780493218465,48.02,66811.12,14.1,0.0387,3e-05,4.88528]
[1780493221278,48.06,66803.96,14.1,0.03861,3e-05,4.87559]
[1780493221496,48.06,66803.96,14.1,0.03861,3e-05,4.87559]
[1780493223100,48.1,66817.86,14.1,0.03915,3e-05,4.93192]
[1780493228190,48.11,66823.84,14.1,0.03935,3e-05,4.95298]
[1780493232497,48.11,66820.35,14.1,0.03927,3e-05,4.94384]
[1780493233295,48.12,66820.72,14.1,0.03928,3e-05,4.94552]
[1780493237404,48.12,66825.45,14.1,0.03944,3e-05,4.96248]
[1780493238400,48.12,66826.42,14.1,0.03948,3e-05,4.96604]
[1780493244249,48.13,66818.33,14.1,0.03927,3e-05,4.94377]
[1780493246046,48.14,66817.41,14.1,0.03924,3e-05,4.94135]
[1780493246349,48.14,66817.41,14.1,0.03924,3e-05,4.94135]
[1780493247495,48.14,66808.26,14.1,0.03897,3e-05,4.91286]
[1780493247517,48.14,66795.48,14.1,0.03859,3e-05,4.8731]
[1780493247899,48.14,66795.48,14.1,0.03859,3e-05,4.8731]
[1780493248270,48.14,66795.48,14.1,0.03859,3e-05,4.8731]
[1780493248798,48.14,66788.21,14.1,0.03838,3e-05,4.85087]
[1780493251927,48.17,66785.16,14.1,0.03835,3e-05,4.84654]
[1780493253684,48.17,66786.37,14.1,0.03839,3e-05,4.85098]
[1780493255044,48.17,66784.4,14.1,0.03835,3e-05,4.84612]
[1780493256167,48.17,66789.23,14.1,0.0385,3e-05,4.86192]
[1780493257387,48.18,66785.11,14.1,0.03838,3e-05,4.84962]
[1780493258770,48.18,66785.52,14.1,0.0384,3e-05,4.8522]
[1780493263386,48.19,66794.23,14.1,0.03869,3e-05,4.8821]
[1780493264801,48.19,66786.06,14.1,0.03846,3e-05,4.85764]
[1780493270014,48.2,66782.23,14.1,0.03837,3e-05,4.84888]
[1780493271442,48.2,66782.67,14.1,0.03839,3e-05,4.8509]
[1780493272234,48.2,66785.45,14.1,0.03848,3e-05,4.86026]
[1780493274823,48.21,66780.98,14.1,0.03837,3e-05,4.84811]
[1780493281517,48.23,66777.43,14.1,0.03831,3e-05,4.84167]
[1780493282039,48.23,66777.43,14.1,0.03831,3e-05,4.84167]
[1780493284785,48.23,66781.54,14.1,0.03845,3e-05,4.85643]
[1780493285789,48.23,66776.33,14.1,0.0383,3e-05,4.84075]
[1780493286442,48.23,66776.33,14.1,0.0383,3e-05,4.84075]
[1780493289014,48.24,66773.73,14.1,0.03824,3e-05,4.83461]
[1780493289671,48.24,66773.73,14.1,0.03824,3e-05,4.83461]
[1780493295616,48.25,66771.27,14.1,0.03821,3e-05,4.83161]
[1780493299225,48.26,66783.59,14.1,0.0386,3e-05,4.87214]
[1780493300704,48.26,66779.63,14.1,0.03849,3e-05,4.86032]
[1780493302116,48.27,66775.3,14.1,0.03837,3e-05,4.84801]
[1780493304404,48.27,66776.12,14.1,0.03841,3e-05,4.85184]
[1780493308394,48.28,66769.59,14.1,0.03824,3e-05,4.83398]
[1780493309004,48.28,66768.79,14.1,0.03822,3e-05,4.83214]
[1780493312502,48.29,66766.63,14.1,0.03816,3e-05,4.82482]
[1780493313535,48.29,66764.25,14.1,0.03809,3e-05,4.81808]
[1780493314644,48.29,66763.28,14.1,0.03807,3e-05,4.81573]
[1780493319792,48.3,66760.0,14.1,0.03802,3e-05,4.80959]
[1780493324827,48.31,66759.87,14.1,0.03804,3e-05,4.81254]
[1780493326730,48.31,66759.87,14.1,0.03804,3e-05,4.81254]
[1780493329660,48.32,66772.15,14.1,0.03843,3e-05,4.85287]
[1780493334899,48.33,66769.68,14.1,0.0384,3e-05,4.85011]
[1780493336007,48.33,66769.68,14.1,0.0384,3e-05,4.85011]
[1780493338516,48.34,66778.28,14.1,0.03867,3e-05,4.8782]
[1780493339191,48.34,66770.16,14.1,0.03843,3e-05,4.85334]
[1780493339556,48.34,66770.16,14.1,0.03843,3e-05,4.85334]
[1780493340533,48.34,66774.09,14.1,0.03856,3e-05,4.86624]
[1780493341135,48.34,66770.35,14.1,0.03845,3e-05,4.85512]
[1780493344020,48.35,66766.8,14.1,0.03836,3e-05,4.84587]
[1780493349737,48.36,66774.34,14.1,0.03861,3e-05,4.87233]
[1780493350372,48.36,66771.98,14.1,0.03855,3e-05,4.86551]
[1780493356063,48.37,66769.6,14.1,0.03852,3e-05,4.86207]
[1780493358467,48.37,66769.4,14.1,0.03852,3e-05,4.86202]
[1780493359389,48.38,66768.97,14.1,0.03851,3e-05,4.86125]
[1780493365123,48.39,66768.45,14.1,0.03853,3e-05,4.86369]
[1780493367615,48.39,66768.28,14.1,0.03853,3e-05,4.86373]
[1780493371308,48.4,66766.34,14.1,0.0385,3e-05,4.85993]
[1780493371311,48.4,66766.34,14.1,0.0385,3e-05,4.85993]
[1780493371319,48.4,66760.63,14.1,0.03832,3e-05,4.84012]
[1780493373179,48.4,66742.38,14.1,0.03778,3e-05,4.78374]
[1780493378213,48.4,66753.76,14.1,0.03813,3e-05,4.81997]
[1780493383249,48.41,66753.8,14.1,0.03813,3e-05,4.82084]
[1780493385667,48.41,66753.79,14.1,0.03814,3e-05,4.82096]
[1780493385673,48.41,66753.79,14.1,0.03814,3e-05,4.82096]
[1780493385680,48.41,66758.42,14.1,0.03827,3e-05,4.83551]
[1780493390569,48.41,66757.07,14.1,0.03826,3e-05,4.83366]
[1780493390786,48.41,66757.07,14.1,0.03826,3e-05,4.83366]
[1780493391107,48.42,66756.58,14.1,0.03825,3e-05,4.83274]
[1780493391388,48.42,66756.58,14.1,0.03825,3e-05,4.83274]
[1780493391397,48.42,66745.45,14.1,0.03792,3e-05,4.79831]
[1780493392223,48.42,66745.45,14.1,0.03792,3e-05,4.79831]
[1780493392643,48.42,66753.82,14.1,0.03817,3e-05,4.82446]
[1780493392928,48.42,66753.82,14.1,0.03817,3e-05,4.82446]
[1780493398910,48.43,66754.69,14.1,0.03823,3e-05,4.83026]
[1780493398926,48.43,66754.69,14.1,0.03823,3e-05,4.83026]
[1780493399211,48.43,66752.74,14.1,0.03817,3e-05,4.8248]
[1780493399376,48.43,66746.21,14.1,0.03799,3e-05,4.80516]
[1780493400683,48.43,66746.21,14.1,0.03799,3e-05,4.80516]
[1780493400725,48.43,66746.21,14.1,0.03799,3e-05,4.80516]
[1780493400962,48.43,66747.13,14.1,0.03802,3e-05,4.80818]
[1780493401404,48.43,66761.68,14.1,0.03845,3e-05,4.8536]
[1780493402048,48.43,66761.68,14.1,0.03845,3e-05,4.8536]
[1780493402120,48.43,66761.68,14.1,0.03845,3e-05,4.8536]
[1780493402265,48.43,66761.68,14.1,0.03845,3e-05,4.8536]
[1780493402335,48.43,66761.68,14.1,0.03845,3e-05,4.8536]
[1780493403552,48.43,66772.9,14.1,0.03878,3e-05,4.8887]
[1780493403564,48.43,66772.9,14.1,0.03878,3e-05,4.8887]
[1780493404037,48.43,66778.57,14.1,0.03896,3e-05,4.90707]
[1780493404331,48.43,66778.57,14.1,0.03896,3e-05,4.90707]
[1780493405741,48.44,66781.19,14.1,0.03904,3e-05,4.91632]
[1780493405913,48.44,66781.19,14.1,0.03904,3e-05,4.91632]
[1780493405805,48.44,66795.61,14.1,0.03948,3e-05,4.96184]
[1780493406493,48.44,66795.61,14.1,0.03948,3e-05,4.96184]
[1780493408233,48.44,66807.47,14.1,0.03985,3e-05,5.00037]
[1780493408459,48.44,66830.92,14.1,0.04057,3e-05,5.07572]
[1780493409028,48.44,66830.92,14.1,0.04057,3e-05,5.07572]
[1780493409791,48.44,66847.17,14.1,0.04108,3e-05,5.12868]
[1780493410550,48.44,66847.17,14.1,0.04108,3e-05,5.12868]
[1780493411105,48.44,66837.11,14.1,0.04077,3e-05,5.09619]
[1780493413544,48.44,66848.16,14.1,0.04111,3e-05,5.13233]
[1780493413941,48.44,66855.18,14.1,0.04134,3e-05,5.15521]
[1780493415984,48.44,66842.19,14.1,0.04093,3e-05,5.11335]
[1780493416519,48.44,66842.19,14.1,0.04093,3e-05,5.11335]
[1780493416957,48.44,66840.81,14.1,0.04089,3e-05,5.10904]
[1780493418337,48.44,66839.29,14.1,0.04084,3e-05,5.10429]
[1780493418877,48.44,66839.29,14.1,0.04084,3e-05,5.10429]
[1780493418967,48.45,66834.79,14.1,0.04071,3e-05,5.08995]
[1780493421641,48.45,66838.27,14.1,0.04082,3e-05,5.10136]
[1780493421972,48.45,66837.67,14.1,0.0408,3e-05,5.09978]
[1780493422417,48.45,66837.67,14.1,0.0408,3e-05,5.09978]
[1780493422626,48.45,66851.98,14.1,0.04125,3e-05,5.14606]
[1780493423030,48.45,66851.98,14.1,0.04125,3e-05,5.14606]
[1780493425266,48.45,66852.64,14.1,0.04127,3e-05,5.14847]
[1780493426000,48.45,66848.91,14.1,0.04116,3e-05,5.13656]
[1780493427493,48.45,66847.53,14.1,0.04111,3e-05,5.1322]
[1780493428021,48.45,66859.4,14.1,0.04149,3e-05,5.17072]
[1780493431611,48.45,66867.64,14.1,0.04175,3e-05,5.19781]
[1780493432288,48.45,66871.98,14.1,0.04187,3e-05,5.20934]
[1780493432911,48.45,66871.98,14.1,0.04187,3e-05,5.20934]
[1780493432808,48.45,66891.28,14.1,0.04248,3e-05,5.27271]
[1780493433694,48.45,66904.48,14.1,0.0429,3e-05,5.31622]
[1780493433990,48.45,66904.48,14.1,0.0429,3e-05,5.31622]
[1780493434643,48.45,66904.48,14.1,0.0429,3e-05,5.31622]
[1780493435038,48.45,66913.27,14.1,0.04319,3e-05,5.3454]
[1780493435144,48.45,66913.27,14.1,0.04319,3e-05,5.3454]
[1780493435707,48.45,66918.05,14.1,0.04334,3e-05,5.36136]
[1780493437174,48.45,66914.49,14.1,0.04323,3e-05,5.34971]
[1780493437461,48.45,66914.49,14.1,0.04323,3e-05,5.34971]
[1780493437844,48.45,66914.49,14.1,0.04323,3e-05,5.34971]
[1780493437722,48.45,66900.61,14.1,0.04278,3e-05,5.30366]
[1780493438729,48.45,66881.19,14.1,0.04216,3e-05,5.23972]
[1780493439430,48.45,66881.19,14.1,0.04216,3e-05,5.23972]
[1780493439811,48.45,66881.19,14.1,0.04216,3e-05,5.23972]
[1780493440743,48.45,66867.5,14.1,0.04173,3e-05,5.19486]
[1780493441001,48.45,66867.5,14.1,0.04173,3e-05,5.19486]
[1780493441139,48.45,66867.5,14.1,0.04173,3e-05,5.19486]
[1780493441834,48.45,66867.5,14.1,0.04173,3e-05,5.19486]
[1780493443960,48.45,66854.07,14.1,0.0413,3e-05,5.15129]
[1780493444467,48.45,66854.07,14.1,0.0413,3e-05,5.15129]
[1780493444844,48.45,66854.07,14.1,0.0413,3e-05,5.15129]
[1780493448521,48.45,66866.02,14.1,0.04168,3e-05,5.19048]
[1780493449155,48.45,66863.31,14.1,0.0416,3e-05,5.18164]
[1780493450482,48.45,66856.16,14.1,0.04137,3e-05,5.15845]
[1780493451140,48.45,66859.73,14.1,0.04149,3e-05,5.17006]
[1780493454010,48.45,66868.22,14.1,0.04175,3e-05,5.19781]
[1780493454139,48.45,66868.22,14.1,0.04175,3e-05,5.19781]
[1780493456713,48.45,66871.0,14.1,0.04184,3e-05,5.20702]
[1780493457157,48.45,66866.59,14.1,0.0417,3e-05,5.19262]
[1780493460686,48.45,66855.27,14.1,0.04135,3e-05,5.15594]
[1780493461308,48.45,66865.28,14.1,0.04167,3e-05,5.1886]
[1780493462880,48.45,66875.21,14.1,0.04198,3e-05,5.22109]
[1780493463286,48.45,66876.82,14.1,0.04203,3e-05,5.22634]
[1780493464016,48.45,66880.45,14.1,0.04215,3e-05,5.23822]
[1780493465994,48.45,66879.43,14.1,0.04211,3e-05,5.23479]
[1780493466346,48.45,66879.43,14.1,0.04211,3e-05,5.23479]
[1780493467947,48.45,66900.97,14.1,0.0428,3e-05,5.30563]
[1780493468959,48.45,66913.63,14.1,0.04321,3e-05,5.34748]
[1780493469301,48.45,66913.63,14.1,0.04321,3e-05,5.34748]
[1780493469417,48.45,66913.63,14.1,0.04321,3e-05,5.34748]
[1780493470877,48.45,66915.22,14.1,0.04326,3e-05,5.35256]
[1780493471191,48.45,66909.01,14.1,0.04306,3e-05,5.33169]
[1780493471455,48.45,66909.01,14.1,0.04306,3e-05,5.33169]
[1780493474202,48.45,66895.42,14.1,0.04261,3e-05,5.28638]
[1780493475023,48.45,66893.32,14.1,0.04254,3e-05,5.27835]
[1780493475189,48.45,66893.32,14.1,0.04254,3e-05,5.27835]
[1780493475618,48.45,66893.32,14.1,0.04254,3e-05,5.27835]
[1780493478122,48.44,66885.07,14.1,0.04226,3e-05,5.25017]
[1780493478146,48.44,66885.07,14.1,0.04226,3e-05,5.25017]
[1780493478270,48.44,66885.07,14.1,0.04226,3e-05,5.25017]
[1780493479057,48.44,66879.29,14.1,0.04208,3e-05,5.23115]
[1780493479255,48.44,66879.29,14.1,0.04208,3e-05,5.23115]
[1780493479457,48.44,66879.29,14.1,0.04208,3e-05,5.23115]
[1780493480724,48.44,66872.46,14.1,0.04186,3e-05,5.20879]
[1780493483820,48.44,66883.75,14.1,0.04222,3e-05,5.24578]
[1780493484423,48.44,66884.81,14.1,0.04225,3e-05,5.24918]
[1780493484898,48.44,66884.81,14.1,0.04225,3e-05,5.24918]
[1780493485095,48.44,66905.39,14.1,0.04291,3e-05,5.31703]
[1780493488612,48.44,66899.24,14.1,0.04271,3e-05,5.29638]
[1780493489311,48.44,66900.53,14.1,0.04275,3e-05,5.3004]
[1780493494128,48.44,66909.81,14.1,0.04302,3e-05,5.32777]
[1780493494487,48.44,66909.81,14.1,0.04302,3e-05,5.32777]
[1780493497181,48.44,66910.71,14.1,0.04305,3e-05,5.33017]
[1780493497500,48.44,66910.71,14.1,0.04305,3e-05,5.33017]
[1780493500060,48.44,66908.75,14.1,0.04298,3e-05,5.32316]
[1780493500561,48.44,66908.75,14.1,0.04298,3e-05,5.32316]
[1780493502632,48.43,66890.64,14.1,0.04238,3e-05,5.26201]
[1780493503513,48.43,66879.4,14.1,0.04202,3e-05,5.22502]
[1780493503626,48.43,66879.4,14.1,0.04202,3e-05,5.22502]
[1780493505636,48.43,66890.74,14.1,0.04238,3e-05,5.26228]
[1780493505652,48.43,66904.66,14.1,0.04283,3e-05,5.30819]
[1780493506157,48.43,66904.66,14.1,0.04283,3e-05,5.30819]
[1780493506645,48.43,66904.66,14.1,0.04283,3e-05,5.30819]
[1780493506888,48.43,66904.66,14.1,0.04283,3e-05,5.30819]
[1780493512291,48.43,66911.71,14.1,0.04305,3e-05,5.33041]
[1780493515107,48.43,66917.12,14.1,0.04322,3e-05,5.34804]
[1780493515271,48.43,66917.12,14.1,0.04322,3e-05,5.34804]
[1780493515917,48.43,66917.12,14.1,0.04322,3e-05,5.34804]
[1780493521391,48.42,66907.39,14.1,0.04289,3e-05,5.31485]
[1780493522235,48.42,66911.61,14.1,0.04303,3e-05,5.32871]
[1780493522765,48.42,66911.61,14.1,0.04303,3e-05,5.32871]
[1780493524478,48.42,66924.2,14.1,0.04344,3e-05,5.37026]
[1780493525073,48.42,66924.2,14.1,0.04344,3e-05,5.37026]
[1780493525282,48.42,66915.36,14.1,0.04315,3e-05,5.34058]
[1780493526043,48.42,66915.36,14.1,0.04315,3e-05,5.34058]
[1780493527152,48.42,66914.47,14.1,0.04311,3e-05,5.33712]
[1780493527355,48.42,66914.47,14.1,0.04311,3e-05,5.33712]
[1780493528191,48.42,66923.0,14.1,0.04339,3e-05,5.36531]
[1780493528656,48.42,66923.0,14.1,0.04339,3e-05,5.36531]
[1780493529281,48.42,66926.41,14.1,0.0435,3e-05,5.37645]
[1780493529512,48.42,66926.41,14.1,0.0435,3e-05,5.37645]
[1780493529636,48.42,66926.41,14.1,0.0435,3e-05,5.37645]
[1780493530021,48.42,66926.41,14.1,0.0435,3e-05,5.37645]
[1780493529667,48.42,66947.76,14.1,0.0442,3e-05,5.44807]
[1780493530624,48.42,66947.76,14.1,0.0442,3e-05,5.44807]
[1780493531001,48.42,66947.76,14.1,0.0442,3e-05,5.44807]
[1780493532450,48.42,66956.49,14.1,0.04449,3e-05,5.47781]
[1780493532592,48.42,66956.49,14.1,0.04449,3e-05,5.47781]
[1780493533526,48.42,66955.12,14.1,0.04444,3e-05,5.47317]
[1780493533568,48.42,66955.12,14.1,0.04444,3e-05,5.47317]
[1780493534291,48.42,66956.51,14.1,0.04449,3e-05,5.47787]
[1780493534831,48.42,66956.51,14.1,0.04449,3e-05,5.47787]
[1780493535107,48.42,66956.51,14.1,0.04449,3e-05,5.47787]
[1780493534912,48.42,66970.24,14.1,0.04495,3e-05,5.52431]
[1780493535624,48.42,66970.24,14.1,0.04495,3e-05,5.52431]
[1780493535828,48.42,66973.35,14.1,0.04505,3e-05,5.53479]
[1780493537137,48.42,66976.64,14.1,0.04516,3e-05,5.54599]
[1780493537270,48.42,66976.64,14.1,0.04516,3e-05,5.54599]
[1780493537877,48.42,66976.64,14.1,0.04516,3e-05,5.54599]
[1780493538013,48.42,66980.45,14.1,0.0453,3e-05,5.55966]
[1780493539118,48.42,66980.65,14.1,0.0453,3e-05,5.5602]
[1780493539586,48.42,66980.65,14.1,0.0453,3e-05,5.5602]
[1780493539764,48.42,66980.65,14.1,0.0453,3e-05,5.5602]
[1780493541049,48.42,66985.1,14.1,0.04545,3e-05,5.57525]
[1780493541086,48.42,66993.4,14.1,0.04573,3e-05,5.60351]
[1780493541240,48.42,66993.4,14.1,0.04573,3e-05,5.60351]
[1780493541759,48.42,66993.4,14.1,0.04573,3e-05,5.60351]
[1780493542037,48.42,67008.4,14.1,0.04625,3e-05,5.65536]
[1780493542516,48.42,67008.4,14.1,0.04625,3e-05,5.65536]
[1780493542764,48.42,67022.83,14.1,0.04674,3e-05,5.70544]
[1780493543533,48.42,67022.83,14.1,0.04674,3e-05,5.70544]
[1780493544071,48.42,67022.83,14.1,0.04674,3e-05,5.70544]
[1780493544610,48.42,67027.36,14.1,0.0469,3e-05,5.72117]
[1780493545406,48.42,67028.52,14.1,0.04694,3e-05,5.72532]
[1780493545436,48.42,67028.52,14.1,0.04694,3e-05,5.72532]
[1780493545527,48.42,67028.52,14.1,0.04694,3e-05,5.72532]
[1780493545759,48.42,67028.52,14.1,0.04694,3e-05,5.72532]
[1780493545898,48.42,67028.52,14.1,0.04694,3e-05,5.72532]
[1780493546088,48.42,67028.52,14.1,0.04694,3e-05,5.72532]
[1780493545969,48.42,67020.58,14.1,0.04666,3e-05,5.69733]
[1780493546622,48.42,67020.58,14.1,0.04666,3e-05,5.69733]
[1780493546736,48.42,67020.58,14.1,0.04666,3e-05,5.69733]
[1780493546809,48.42,67020.58,14.1,0.04666,3e-05,5.69733]
[1780493546833,48.42,67002.87,14.1,0.04605,3e-05,5.63614]
[1780493549732,48.42,66989.96,14.1,0.0456,3e-05,5.59076]
[1780493550144,48.42,66989.96,14.1,0.0456,3e-05,5.59076]
[1780493553886,48.41,66996.78,14.1,0.04581,3e-05,5.61085]
[1780493554287,48.41,67006.05,14.1,0.04612,3e-05,5.64252]
[1780493554884,48.41,67006.05,14.1,0.04612,3e-05,5.64252]
[1780493555110,48.41,67006.05,14.1,0.04612,3e-05,5.64252]
[1780493555031,48.41,67026.73,14.1,0.04683,3e-05,5.71381]
[1780493555624,48.41,67046.69,14.1,0.04753,4e-05,5.78343]
[1780493556913,48.41,67046.69,14.1,0.04753,4e-05,5.78343]
[1780493557098,48.41,67046.69,14.1,0.04753,4e-05,5.78343]
[1780493557121,48.41,67071.68,14.1,0.0484,4e-05,5.87045]
[1780493557279,48.41,67071.68,14.1,0.0484,4e-05,5.87045]
[1780493559860,48.41,67081.37,14.1,0.04874,4e-05,5.90413]
[1780493560156,48.41,67092.98,14.1,0.04914,4e-05,5.94407]
[1780493560195,48.41,67092.98,14.1,0.04914,4e-05,5.94407]
[1780493560433,48.41,67092.98,14.1,0.04914,4e-05,5.94407]
[1780493560958,48.41,67092.98,14.1,0.04914,4e-05,5.94407]
[1780493561088,48.41,67092.98,14.1,0.04914,4e-05,5.94407]
[1780493561124,48.41,67092.98,14.1,0.04914,4e-05,5.94407]
[1780493561128,48.4,67093.43,14.1,0.04915,4e-05,5.94492]
[1780493562481,48.4,67085.84,14.1,0.04888,4e-05,5.91791]
[1780493563144,48.4,67091.14,14.1,0.04906,4e-05,5.9362]
[1780493564511,48.4,67094.75,14.1,0.04919,4e-05,5.94877]
[1780493566230,48.4,67094.86,14.1,0.04919,4e-05,5.94885]
[1780493571960,48.4,67084.03,14.1,0.04879,4e-05,5.90882]
[1780493572926,48.39,67076.59,14.1,0.04851,4e-05,5.88192]
[1780493573002,48.39,67077.5,14.1,0.04855,4e-05,5.88494]
[1780493574085,48.39,67077.5,14.1,0.04855,4e-05,5.88494]
[1780493574774,48.39,67087.65,14.1,0.0489,4e-05,5.92008]
[1780493577054,48.39,67088.08,14.1,0.04891,4e-05,5.92135]
[1780493577066,48.39,67088.08,14.1,0.04891,4e-05,5.92135]
[1780493577161,48.39,67088.08,14.1,0.04891,4e-05,5.92135]
[1780493577099,48.39,67090.31,14.1,0.04899,4e-05,5.92901]
[1780493578054,48.39,67098.24,14.1,0.04927,4e-05,5.95699]
[1780493578766,48.39,67098.24,14.1,0.04927,4e-05,5.95699]
[1780493578814,48.39,67098.24,14.1,0.04927,4e-05,5.95699]
[1780493578896,48.39,67098.24,14.1,0.04927,4e-05,5.95699]
[1780493580206,48.39,67094.89,14.1,0.04914,4e-05,5.9444]
[1780493580273,48.39,67094.89,14.1,0.04914,4e-05,5.9444]
[1780493580945,48.38,67093.57,14.1,0.04909,4e-05,5.93895]
[1780493582951,48.38,67090.74,14.1,0.04898,4e-05,5.92812]
[1780493582978,48.38,67073.65,14.1,0.04836,4e-05,5.86679]
[1780493583813,48.38,67073.65,14.1,0.04836,4e-05,5.86679]
[1780493583841,48.38,67060.93,14.1,0.0479,4e-05,5.8213]
[1780493584207,48.38,67060.93,14.1,0.0479,4e-05,5.8213]
[1780493584420,48.38,67060.93,14.1,0.0479,4e-05,5.8213]
[1780493585126,48.38,67060.93,14.1,0.0479,4e-05,5.8213]
[1780493585175,48.38,67053.26,14.1,0.04763,4e-05,5.79436]
[1780493590893,48.37,67045.35,14.1,0.04732,3e-05,5.76326]
[1780493591349,48.37,67045.35,14.1,0.04732,3e-05,5.76326]
[1780493591775,48.37,67045.35,14.1,0.04732,3e-05,5.76326]
[1780493592474,48.37,67037.7,14.1,0.04705,3e-05,5.73611]
[1780493599159,48.36,67051.74,14.1,0.04751,4e-05,5.7825]
[1780493600470,48.36,67050.62,14.1,0.04747,4e-05,5.77766]
[1780493601365,48.36,67047.55,14.1,0.04735,3e-05,5.76645]
[1780493605109,48.35,67043.53,14.1,0.0472,3e-05,5.75111]
[1780493605106,48.35,67057.78,14.1,0.04769,4e-05,5.8006]
[1780493608280,48.35,67064.74,14.1,0.04792,4e-05,5.82355]
[1780493608747,48.35,67064.74,14.1,0.04792,4e-05,5.82355]
[1780493609023,48.34,67078.02,14.1,0.04839,4e-05,5.86989]
[1780493610034,48.34,67093.75,14.1,0.04895,4e-05,5.92557]
[1780493610491,48.34,67093.75,14.1,0.04895,4e-05,5.92557]
[1780493616084,48.34,67098.04,14.1,0.04907,4e-05,5.93665]
[1780493617213,48.34,67094.59,14.1,0.04894,4e-05,5.92409]
[1780493617222,48.34,67094.59,14.1,0.04894,4e-05,5.92409]
[1780493617939,48.34,67094.59,14.1,0.04894,4e-05,5.92409]
[1780493618098,48.34,67080.91,14.1,0.04845,4e-05,5.87482]
[1780493618252,48.34,67080.91,14.1,0.04845,4e-05,5.87482]
[1780493618565,48.34,67080.91,14.1,0.04845,4e-05,5.87482]
[1780493619152,48.34,67080.91,14.1,0.04845,4e-05,5.87482]
[1780493619105,48.33,67062.15,14.1,0.04777,4e-05,5.808]
[1780493620507,48.33,67060.73,14.1,0.04772,4e-05,5.8025]
[1780493620796,48.33,67060.73,14.1,0.04772,4e-05,5.8025]
[1780493620816,48.33,67060.73,14.1,0.04772,4e-05,5.8025]
[1780493621580,48.33,67060.27,14.1,0.0477,4e-05,5.80039]
[1780493621742,48.33,67060.27,14.1,0.0477,4e-05,5.80039]
[1780493625630,48.33,67052.56,14.1,0.04741,4e-05,5.77147]
[1780493629632,48.32,67053.29,14.1,0.04742,4e-05,5.77226]
[1780493635219,48.31,67071.74,14.1,0.04803,4e-05,5.83397]
[1780493638122,48.31,67074.04,14.1,0.04811,4e-05,5.84155]
[1780493638924,48.31,67073.92,14.1,0.04809,4e-05,5.84002]
[1780493640712,48.31,67060.91,14.1,0.04763,4e-05,5.79368]
[1780493640814,48.31,67060.91,14.1,0.04763,4e-05,5.79368]
[1780493641783,48.3,67054.46,14.1,0.0474,4e-05,5.77058]
[1780493641950,48.3,67054.46,14.1,0.0474,4e-05,5.77058]
[1780493643588,48.3,67056.79,14.1,0.04748,4e-05,5.77875]
[1780493643954,48.3,67056.79,14.1,0.04748,4e-05,5.77875]
[1780493647026,48.3,67063.95,14.1,0.04771,4e-05,5.80205]
[1780493648613,48.3,67072.99,14.1,0.04803,4e-05,5.83336]
[1780493649251,48.29,67072.17,14.1,0.04799,4e-05,5.82939]
[1780493649333,48.29,67059.05,14.1,0.04752,4e-05,5.78323]
[1780493652231,48.29,67054.61,14.1,0.04736,4e-05,5.76721]
[1780493652401,48.29,67053.76,14.1,0.04732,4e-05,5.76337]
[1780493652990,48.29,67053.76,14.1,0.04732,4e-05,5.76337]
[1780493653325,48.29,67049.46,14.1,0.04717,3e-05,5.74792]
[1780493653487,48.29,67049.46,14.1,0.04717,3e-05,5.74792]
[1780493653525,48.29,67022.0,14.1,0.04622,3e-05,5.65242]
[1780493654341,48.29,67022.0,14.1,0.04622,3e-05,5.65242]
[1780493655092,48.29,67022.0,14.1,0.04622,3e-05,5.65242]
[1780493655272,48.29,67022.0,14.1,0.04622,3e-05,5.65242]
[1780493655134,48.29,67005.6,14.1,0.04565,3e-05,5.59547]
[1780493655408,48.29,67005.6,14.1,0.04565,3e-05,5.59547]
[1780493655759,48.29,67005.6,14.1,0.04565,3e-05,5.59547]
[1780493658379,48.29,67009.39,14.1,0.04578,3e-05,5.60812]
[1780493658850,48.29,67009.39,14.1,0.04578,3e-05,5.60812]
[1780493659116,48.29,67009.39,14.1,0.04578,3e-05,5.60812]
[1780493659718,48.29,67011.74,14.1,0.04586,3e-05,5.61584]
[1780493659778,48.29,67011.74,14.1,0.04586,3e-05,5.61584]
[1780493659815,48.29,67007.97,14.1,0.04572,3e-05,5.60269]
[1780493660394,48.29,67007.97,14.1,0.04572,3e-05,5.60269]
[1780493660418,48.29,67005.82,14.1,0.04565,3e-05,5.5953]
[1780493661326,48.29,67005.82,14.1,0.04565,3e-05,5.5953]
[1780493661735,48.29,67005.82,14.1,0.04565,3e-05,5.5953]
[1780493662520,48.28,66993.92,14.1,0.04525,3e-05,5.55425]
[1780493662595,48.28,66978.97,14.1,0.04474,3e-05,5.50326]
[1780493665362,48.28,66975.93,14.1,0.04464,3e-05,5.49294]
[1780493666078,48.28,66975.93,14.1,0.04464,3e-05,5.49294]
[1780493666609,48.28,66973.37,14.1,0.04455,3e-05,5.48388]
[1780493666851,48.28,66973.37,14.1,0.04455,3e-05,5.48388]
[1780493668042,48.28,66972.87,14.1,0.04454,3e-05,5.48221]
[1780493668241,48.28,66972.87,14.1,0.04454,3e-05,5.48221]
[1780493668871,48.28,66977.22,14.1,0.04468,3e-05,5.497]
[1780493670093,48.28,66984.19,14.1,0.04491,3e-05,5.52072]
[1780493670876,48.28,66988.17,14.1,0.04505,3e-05,5.53425]
[1780493672271,48.28,66995.64,14.1,0.0453,3e-05,5.55972]
[1780493673342,48.28,67000.3,14.1,0.04544,3e-05,5.57284]
[1780493673890,48.28,67000.3,14.1,0.04544,3e-05,5.57284]
[1780493674290,48.28,67000.3,14.1,0.04544,3e-05,5.57284]
[1780493674312,48.28,67000.3,14.1,0.04544,3e-05,5.57284]
[1780493674892,48.28,66995.69,14.1,0.04528,3e-05,5.55681]
[1780493678815,48.28,66998.79,14.1,0.04538,3e-05,5.56699]
[1780493678983,48.28,66998.79,14.1,0.04538,3e-05,5.56699]
[1780493679128,48.28,66998.79,14.1,0.04538,3e-05,5.56699]
[1780493681060,48.28,67010.47,14.1,0.04577,3e-05,5.60685]
[1780493681262,48.28,67010.47,14.1,0.04577,3e-05,5.60685]
[1780493681129,48.28,67022.91,14.1,0.0462,3e-05,5.64959]
[1780493681737,48.28,67022.91,14.1,0.0462,3e-05,5.64959]
[1780493681795,48.28,67022.91,14.1,0.0462,3e-05,5.64959]
[1780493682256,48.28,67022.91,14.1,0.0462,3e-05,5.64959]
[1780493682323,48.28,67043.59,14.1,0.04691,3e-05,5.72115]
[1780493682397,48.28,67043.59,14.1,0.04691,3e-05,5.72115]
[1780493683227,48.28,67043.59,14.1,0.04691,3e-05,5.72115]
[1780493685682,48.28,67050.73,14.1,0.04715,3e-05,5.74492]
[1780493686565,48.27,67048.47,14.1,0.04706,3e-05,5.73661]
[1780493687192,48.27,67048.47,14.1,0.04706,3e-05,5.73661]
[1780493688142,48.27,67048.88,14.1,0.04707,3e-05,5.73766]
[1780493688536,48.27,67046.87,14.1,0.047,3e-05,5.73025]
[1780493693653,48.27,67047.2,14.1,0.04699,3e-05,5.72948]
[1780493694656,48.27,67047.2,14.1,0.04699,3e-05,5.72948]
[1780493694672,48.27,67047.2,14.1,0.04699,3e-05,5.72948]
[1780493699695,48.26,67032.85,14.1,0.04647,3e-05,5.67703]
[1780493700792,48.26,67032.85,14.1,0.04647,3e-05,5.67703]
[1780493701410,48.26,67026.91,14.1,0.04626,3e-05,5.65644]
[1780493703974,48.26,67016.46,14.1,0.0459,3e-05,5.61957]
[1780493704604,48.26,67017.03,14.1,0.04591,3e-05,5.62134]
[1780493704704,48.26,67017.03,14.1,0.04591,3e-05,5.62134]
[1780493704933,48.26,67017.03,14.1,0.04591,3e-05,5.62134]
[1780493706402,48.26,67010.25,14.1,0.04568,3e-05,5.5978]
[1780493705746,48.26,66997.06,14.1,0.04523,3e-05,5.55239]
[1780493707439,48.26,66995.76,14.1,0.04519,3e-05,5.54786]
[1780493708183,48.26,66995.76,14.1,0.04519,3e-05,5.54786]
[1780493708202,48.26,66995.76,14.1,0.04519,3e-05,5.54786]
[1780493710079,48.25,66991.64,14.1,0.04505,3e-05,5.53366]
[1780493711494,48.25,66978.9,14.1,0.04462,3e-05,5.49017]
[1780493711497,48.25,66978.9,14.1,0.04462,3e-05,5.49017]
[1780493711598,48.25,66978.9,14.1,0.04462,3e-05,5.49017]
[1780493712578,48.25,66976.72,14.1,0.04454,3e-05,5.48279]
[1780493714139,48.25,66981.99,14.1,0.04472,3e-05,5.50073]
[1780493714227,48.25,66985.98,14.1,0.04486,3e-05,5.51432]
[1780493714663,48.25,66985.98,14.1,0.04486,3e-05,5.51432]
[1780493715563,48.25,66982.17,14.1,0.04472,3e-05,5.50094]
[1780493716263,48.25,66982.17,14.1,0.04472,3e-05,5.50094]
[1780493716314,48.25,66980.6,14.1,0.04467,3e-05,5.49522]
[1780493719206,48.25,66987.75,14.1,0.04491,3e-05,5.51956]
[1780493719505,48.25,66989.08,14.1,0.04495,3e-05,5.52407]
[1780493719861,48.25,66989.08,14.1,0.04495,3e-05,5.52407]
[1780493719985,48.25,66989.08,14.1,0.04495,3e-05,5.52407]
[1780493720057,48.25,66989.08,14.1,0.04495,3e-05,5.52407]
[1780493720307,48.25,66989.08,14.1,0.04495,3e-05,5.52407]
[1780493720404,48.25,66975.42,14.1,0.04449,3e-05,5.47757]
[1780493720648,48.25,66975.42,14.1,0.04449,3e-05,5.47757]
[1780493720711,48.25,66975.42,14.1,0.04449,3e-05,5.47757]
[1780493720815,48.25,66975.42,14.1,0.04449,3e-05,5.47757]
[1780493720937,48.25,66975.42,14.1,0.04449,3e-05,5.47757]
[1780493721124,48.25,66975.42,14.1,0.04449,3e-05,5.47757]
[1780493721387,48.25,66975.42,14.1,0.04449,3e-05,5.47757]
[1780493721501,48.25,66974.09,14.1,0.04445,3e-05,5.4731]
[1780493721821,48.25,66974.09,14.1,0.04445,3e-05,5.4731]
[1780493722021,48.25,66974.09,14.1,0.04445,3e-05,5.4731]
[1780493722197,48.25,66974.09,14.1,0.04445,3e-05,5.4731]
[1780493722498,48.25,66965.01,14.1,0.04415,3e-05,5.44242]
[1780493722545,48.25,66965.01,14.1,0.04415,3e-05,5.44242]
[1780493723130,48.25,66965.01,14.1,0.04415,3e-05,5.44242]
[1780493723647,48.25,66954.0,14.1,0.04378,3e-05,5.40502]
[1780493723791,48.25,66954.0,14.1,0.04378,3e-05,5.40502]
[1780493724077,48.25,66954.0,14.1,0.04378,3e-05,5.40502]
[1780493724222,48.25,66954.0,14.1,0.04378,3e-05,5.40502]
[1780493724464,48.25,66954.0,14.1,0.04378,3e-05,5.40502]
[1780493724506,48.25,66954.0,14.1,0.04378,3e-05,5.40502]
[1780493724385,48.25,66959.43,14.1,0.04396,3e-05,5.42346]
[1780493725072,48.25,66959.43,14.1,0.04396,3e-05,5.42346]
[1780493725333,48.25,66959.43,14.1,0.04396,3e-05,5.42346]
[1780493725631,48.25,66954.69,14.1,0.0438,3e-05,5.40723]
[1780493726079,48.25,66954.69,14.1,0.0438,3e-05,5.40723]
[1780493726775,48.25,66951.54,14.1,0.0437,3e-05,5.39641]
[1780493727289,48.25,66951.54,14.1,0.0437,3e-05,5.39641]
[1780493728208,48.25,66951.5,14.1,0.04369,3e-05,5.39606]
[1780493728257,48.25,66948.76,14.1,0.0436,3e-05,5.38664]
[1780493728626,48.25,66948.76,14.1,0.0436,3e-05,5.38664]
[1780493728908,48.25,66943.62,14.1,0.04343,3e-05,5.36959]
[1780493730590,48.25,66942.19,14.1,0.04339,3e-05,5.36463]
[1780493731396,48.25,66942.19,14.1,0.04339,3e-05,5.36463]
[1780493732389,48.25,66942.01,14.1,0.04336,3e-05,5.36155]
[1780493732478,48.25,66934.44,14.1,0.04311,3e-05,5.3361]
[1780493733180,48.25,66934.44,14.1,0.04311,3e-05,5.3361]
[1780493733246,48.25,66934.44,14.1,0.04311,3e-05,5.3361]
[1780493733261,48.25,66934.44,14.1,0.04311,3e-05,5.3361]
[1780493733388,48.25,66908.38,14.1,0.04227,3e-05,5.24951]
[1780493733819,48.25,66908.38,14.1,0.04227,3e-05,5.24951]
[1780493734020,48.25,66908.38,14.1,0.04227,3e-05,5.24951]
[1780493734064,48.25,66893.14,14.1,0.04178,3e-05,5.1994]
[1780493734639,48.25,66893.14,14.1,0.04178,3e-05,5.1994]
[1780493734755,48.25,66893.14,14.1,0.04178,3e-05,5.1994]
[1780493735134,48.25,66893.14,14.1,0.04178,3e-05,5.1994]
[1780493735371,48.25,66893.14,14.1,0.04178,3e-05,5.1994]
[1780493735257,48.25,66888.16,14.1,0.04163,3e-05,5.18356]
[1780493736043,48.25,66888.16,14.1,0.04163,3e-05,5.18356]
[1780493736282,48.25,66888.16,14.1,0.04163,3e-05,5.18356]
[1780493736424,48.25,66888.16,14.1,0.04163,3e-05,5.18356]
[1780493736431,48.25,66893.48,14.1,0.0418,3e-05,5.2015]
[1780493736493,48.25,66893.48,14.1,0.0418,3e-05,5.2015]
[1780493736566,48.25,66893.48,14.1,0.0418,3e-05,5.2015]
[1780493737445,48.25,66893.48,14.1,0.0418,3e-05,5.2015]
[1780493736978,48.25,66883.29,14.1,0.04148,3e-05,5.16824]
[1780493742013,48.25,66889.29,14.1,0.04168,3e-05,5.1885]
[1780493744513,48.26,66896.86,14.1,0.04192,3e-05,5.21355]
[1780493745868,48.26,66900.25,14.1,0.04203,3e-05,5.22477]
[1780493747282,48.26,66906.2,14.1,0.04222,3e-05,5.24442]
[1780493747331,48.26,66910.09,14.1,0.04235,3e-05,5.25727]
[1780493750360,48.26,66908.95,14.1,0.04232,3e-05,5.25427]
[1780493753169,48.26,66917.97,14.1,0.04262,3e-05,5.28525]
[1780493753269,48.26,66913.7,14.1,0.04248,3e-05,5.27144]
[1780493754076,48.26,66913.7,14.1,0.04248,3e-05,5.27144]
[1780493754346,48.26,66913.7,14.1,0.04248,3e-05,5.27144]
[1780493755108,48.26,66888.14,14.1,0.04167,3e-05,5.18732]
[1780493760419,48.26,66886.38,14.1,0.04162,3e-05,5.18204]
[1780493760443,48.26,66886.38,14.1,0.04162,3e-05,5.18204]
[1780493760992,48.26,66876.34,14.1,0.0413,3e-05,5.14938]
[1780493761396,48.26,66876.34,14.1,0.0413,3e-05,5.14938]
[1780493762007,48.26,66870.91,14.1,0.04113,3e-05,5.13188]
[1780493763289,48.27,66875.31,14.1,0.04127,3e-05,5.14639]
[1780493765013,48.27,66880.38,14.1,0.04143,3e-05,5.16324]
[1780493766573,48.27,66885.57,14.1,0.0416,3e-05,5.18049]
[1780493767717,48.27,66889.5,14.1,0.04173,3e-05,5.19348]
[1780493768165,48.27,66889.5,14.1,0.04173,3e-05,5.19348]
[1780493768962,48.27,66894.69,14.1,0.04189,3e-05,5.21059]
[1780493769987,48.27,66885.4,14.1,0.0416,3e-05,5.18023]
[1780493772409,48.27,66908.53,14.1,0.04234,3e-05,5.25654]
[1780493777811,48.27,66900.93,14.1,0.0421,3e-05,5.23145]
[1780493778783,48.27,66900.03,14.1,0.04207,3e-05,5.22852]
[1780493779670,48.27,66895.54,14.1,0.04192,3e-05,5.21381]
[1780493779761,48.27,66895.54,14.1,0.04192,3e-05,5.21381]
[1780493780388,48.27,66895.54,14.1,0.04192,3e-05,5.21381]
[1780493781693,48.27,66895.94,14.1,0.04194,3e-05,5.21531]
[1780493782539,48.27,66909.13,14.1,0.04236,3e-05,5.25881]
[1780493783113,48.27,66909.13,14.1,0.04236,3e-05,5.25881]
[1780493783173,48.27,66909.13,14.1,0.04236,3e-05,5.25881]
[1780493783328,48.27,66924.51,14.1,0.04286,3e-05,5.31015]
[1780493784055,48.27,66924.51,14.1,0.04286,3e-05,5.31015]
[1780493784518,48.27,66924.51,14.1,0.04286,3e-05,5.31015]
[1780493784348,48.27,66949.97,14.1,0.0437,3e-05,5.3955]
[1780493785444,48.27,66949.97,14.1,0.0437,3e-05,5.3955]
[1780493785538,48.27,66957.86,14.1,0.04396,3e-05,5.4222]
[1780493785745,48.27,66957.86,14.1,0.04396,3e-05,5.4222]
[1780493785828,48.27,66957.86,14.1,0.04396,3e-05,5.4222]
[1780493786446,48.27,66957.86,14.1,0.04396,3e-05,5.4222]
[1780493788916,48.27,66952.71,14.1,0.04379,3e-05,5.4052]
[1780493789090,48.27,66952.71,14.1,0.04379,3e-05,5.4052]
[1780493789483,48.27,66952.71,14.1,0.04379,3e-05,5.4052]
[1780493790303,48.27,66953.85,14.1,0.04383,3e-05,5.40917]
[1780493791102,48.27,66950.07,14.1,0.04371,3e-05,5.3966]
[1780493791544,48.27,66954.27,14.1,0.04383,3e-05,5.40816]
[1780493792509,48.27,66954.27,14.1,0.04383,3e-05,5.40816]
[1780493792847,48.27,66954.69,14.1,0.04384,3e-05,5.40971]
[1780493792937,48.27,66954.69,14.1,0.04384,3e-05,5.40971]
[1780493793495,48.27,66954.69,14.1,0.04384,3e-05,5.40971]
[1780493793803,48.28,66950.48,14.1,0.0437,3e-05,5.39569]
[1780493794789,48.28,66944.5,14.1,0.04351,3e-05,5.37578]
[1780493795510,48.28,66944.5,14.1,0.04351,3e-05,5.37578]
[1780493795525,48.28,66958.82,14.1,0.04398,3e-05,5.42409]
[1780493797572,48.28,66963.52,14.1,0.04414,3e-05,5.44014]
[1780493798080,48.28,66963.52,14.1,0.04414,3e-05,5.44014]
[1780493798522,48.28,66963.52,14.1,0.04414,3e-05,5.44014]
[1780493799912,48.28,66948.75,14.1,0.04365,3e-05,5.39063]
[1780493799920,48.28,66948.75,14.1,0.04365,3e-05,5.39063]
[1780493800354,48.28,66948.75,14.1,0.04365,3e-05,5.39063]
[1780493800480,48.28,66931.98,14.1,0.04311,3e-05,5.3347]
[1780493800911,48.28,66931.98,14.1,0.04311,3e-05,5.3347]
[1780493800970,48.28,66931.98,14.1,0.04311,3e-05,5.3347]
[1780493801143,48.28,66931.98,14.1,0.04311,3e-05,5.3347]
[1780493803389,48.28,66916.81,14.1,0.04262,3e-05,5.28484]
[1780493803757,48.28,66915.33,14.1,0.04258,3e-05,5.28028]
[1780493804142,48.28,66915.33,14.1,0.04258,3e-05,5.28028]
[1780493804161,48.28,66915.33,14.1,0.04258,3e-05,5.28028]
[1780493804454,48.28,66915.33,14.1,0.04258,3e-05,5.28028]
[1780493807145,48.28,66925.16,14.1,0.0429,3e-05,5.31382]
[1780493807680,48.28,66922.62,14.1,0.04282,3e-05,5.30567]
[1780493808158,48.28,66922.62,14.1,0.04282,3e-05,5.30567]
[1780493810218,48.29,66922.24,14.1,0.04282,3e-05,5.30504]
[1780493810876,48.29,66926.47,14.1,0.04296,3e-05,5.3194]
[1780493811561,48.29,66926.13,14.1,0.04295,3e-05,5.31855]
[1780493811764,48.29,66926.13,14.1,0.04295,3e-05,5.31855]
[1780493812568,48.29,66926.28,14.1,0.04295,3e-05,5.31895]
[1780493815192,48.29,66928.28,14.1,0.04302,3e-05,5.32588]
[1780493815357,48.29,66928.28,14.1,0.04302,3e-05,5.32588]
[1780493815390,48.29,66928.28,14.1,0.04302,3e-05,5.32588]
[1780493816200,48.29,66927.4,14.1,0.043,3e-05,5.3235]
[1780493817006,48.29,66924.71,14.1,0.04291,3e-05,5.31484]
[1780493817209,48.29,66924.71,14.1,0.04291,3e-05,5.31484]
[1780493820215,48.29,66922.72,14.1,0.04286,3e-05,5.30887]
[1780493820454,48.29,66922.72,14.1,0.04286,3e-05,5.30887]
[1780493820555,48.29,66924.8,14.1,0.04293,3e-05,5.31637]
[1780493821228,48.29,66924.8,14.1,0.04293,3e-05,5.31637]
[1780493821452,48.29,66924.8,14.1,0.04293,3e-05,5.31637]
[1780493821531,48.29,66923.45,14.1,0.04288,3e-05,5.31179]
[1780493822211,48.29,66923.45,14.1,0.04288,3e-05,5.31179]
[1780493822333,48.29,66923.45,14.1,0.04288,3e-05,5.31179]
[1780493823016,48.3,66917.55,14.1,0.0427,3e-05,5.29253]
[1780493825284,48.3,66923.54,14.1,0.04289,3e-05,5.31272]
[1780493825494,48.3,66923.54,14.1,0.04289,3e-05,5.31272]
[1780493825834,48.3,66926.63,14.1,0.043,3e-05,5.32357]
[1780493826297,48.3,66926.63,14.1,0.043,3e-05,5.32357]
[1780493826538,48.3,66913.29,14.1,0.04257,3e-05,5.27964]
[1780493826645,48.3,66913.29,14.1,0.04257,3e-05,5.27964]
[1780493828118,48.3,66903.78,14.1,0.04227,3e-05,5.24823]
[1780493828434,48.3,66901.24,14.1,0.04219,3e-05,5.24066]
[1780493828723,48.3,66901.24,14.1,0.04219,3e-05,5.24066]
[1780493829269,48.3,66901.24,14.1,0.04219,3e-05,5.24066]
[1780493829379,48.3,66901.24,14.1,0.04219,3e-05,5.24066]
[1780493829605,48.3,66901.24,14.1,0.04219,3e-05,5.24066]
[1780493829456,48.3,66900.66,14.1,0.04218,3e-05,5.23916]
[1780493829750,48.3,66900.66,14.1,0.04218,3e-05,5.23916]
[1780493830552,48.3,66900.66,14.1,0.04218,3e-05,5.23916]
[1780493830556,48.3,66896.86,14.1,0.04206,3e-05,5.22666]
[1780493830833,48.3,66896.86,14.1,0.04206,3e-05,5.22666]
[1780493831582,48.3,66875.98,14.1,0.0414,3e-05,5.15831]
[1780493832258,48.3,66875.98,14.1,0.0414,3e-05,5.15831]
[1780493832674,48.3,66873.02,14.1,0.0413,3e-05,5.1487]
[1780493833822,48.3,66874.76,14.1,0.04136,3e-05,5.15436]
[1780493834718,48.3,66874.82,14.1,0.04136,3e-05,5.15488]
[1780493835274,48.3,66874.82,14.1,0.04136,3e-05,5.15488]
[1780493835705,48.3,66877.72,14.1,0.04146,3e-05,5.16449]
[1780493837348,48.3,66887.39,14.1,0.04176,3e-05,5.19624]
[1780493837900,48.31,66882.02,14.1,0.04159,3e-05,5.17888]
[1780493838119,48.31,66882.02,14.1,0.04159,3e-05,5.17888]
[1780493838709,48.31,66881.91,14.1,0.04159,3e-05,5.17864]
[1780493838881,48.31,66881.91,14.1,0.04159,3e-05,5.17864]
[1780493839251,48.31,66881.91,14.1,0.04159,3e-05,5.17864]
[1780493840372,48.31,66884.02,14.1,0.04166,3e-05,5.18553]
[1780493840449,48.31,66871.56,14.1,0.04127,3e-05,5.14517]
[1780493841416,48.31,66871.56,14.1,0.04127,3e-05,5.14517]
[1780493841661,48.31,66866.94,14.1,0.04113,3e-05,5.13034]
[1780493841785,48.31,66866.94,14.1,0.04113,3e-05,5.13034]
[1780493842319,48.31,66866.94,14.1,0.04113,3e-05,5.13034]
[1780493842990,48.31,66863.03,14.1,0.04101,3e-05,5.11787]
[1780493843472,48.31,66863.03,14.1,0.04101,3e-05,5.11787]
[1780493844406,48.31,66862.61,14.1,0.04099,3e-05,5.11673]
[1780493844423,48.31,66862.61,14.1,0.04099,3e-05,5.11673]
[1780493844783,48.31,66864.45,14.1,0.04105,3e-05,5.1229]
[1780493845180,48.31,66864.45,14.1,0.04105,3e-05,5.1229]
[1780493845969,48.31,66855.13,14.1,0.04076,3e-05,5.09272]
[1780493846209,48.31,66855.13,14.1,0.04076,3e-05,5.09272]
[1780493846452,48.31,66855.13,14.1,0.04076,3e-05,5.09272]
[1780493847155,48.31,66852.39,14.1,0.04068,3e-05,5.08439]
[1780493847727,48.31,66848.34,14.1,0.04056,3e-05,5.07162]
[1780493848894,48.31,66844.52,14.1,0.04044,3e-05,5.05932]
[1780493850136,48.31,66836.04,14.1,0.04018,3e-05,5.0324]
[1780493850979,48.31,66831.8,14.1,0.04006,3e-05,5.01917]
[1780493851428,48.31,66831.8,14.1,0.04006,3e-05,5.01917]
[1780493853035,48.32,66840.79,14.1,0.04032,3e-05,5.04614]
[1780493858924,48.32,66830.55,14.1,0.04003,3e-05,5.01561]
[1780493859749,48.32,66830.55,14.1,0.04003,3e-05,5.01561]
[1780493860504,48.32,66830.55,14.1,0.04003,3e-05,5.01561]
[1780493861220,48.33,66827.73,14.1,0.03995,3e-05,5.00736]
[1780493861318,48.33,66827.73,14.1,0.03995,3e-05,5.00736]
[1780493861370,48.33,66812.54,14.1,0.03949,3e-05,4.95899]
[1780493862375,48.33,66812.54,14.1,0.03949,3e-05,4.95899]
[1780493862460,48.33,66812.54,14.1,0.03949,3e-05,4.95899]
[1780493862547,48.33,66791.25,14.1,0.03885,3e-05,4.89276]
[1780493863768,48.33,66786.7,14.1,0.03872,3e-05,4.87885]
[1780493863844,48.33,66786.7,14.1,0.03872,3e-05,4.87885]
[1780493864193,48.33,66786.7,14.1,0.03872,3e-05,4.87885]
[1780493864581,48.33,66786.7,14.1,0.03872,3e-05,4.87885]
[1780493864922,48.33,66788.51,14.1,0.03878,3e-05,4.88453]
[1780493865510,48.33,66805.77,14.1,0.0393,3e-05,4.93955]
[1780493866618,48.33,66818.55,14.1,0.0397,3e-05,4.98104]
[1780493867255,48.33,66818.55,14.1,0.0397,3e-05,4.98104]
[1780493867981,48.33,66820.83,14.1,0.03977,3e-05,4.9883]
[1780493868766,48.34,66809.76,14.1,0.03944,3e-05,4.95353]
[1780493870604,48.34,66801.09,14.1,0.03918,3e-05,4.92657]
[1780493870607,48.34,66801.09,14.1,0.03918,3e-05,4.92657]
[1780493872206,48.34,66806.63,14.1,0.03935,3e-05,4.94511]
[1780493872894,48.34,66805.57,14.1,0.03933,3e-05,4.94224]
[1780493875494,48.34,66809.26,14.1,0.03945,3e-05,4.95489]
[1780493875908,48.35,66804.85,14.1,0.03932,3e-05,4.94188]
[1780493876402,48.35,66787.21,14.1,0.0388,3e-05,4.88683]
[1780493878458,48.35,66784.79,14.1,0.03873,3e-05,4.87923]
[1780493879089,48.35,66786.51,14.1,0.03879,3e-05,4.8858]
[1780493881101,48.35,66799.52,14.1,0.03919,3e-05,4.9273]
[1780493881128,48.35,66799.52,14.1,0.03919,3e-05,4.9273]
[1780493881501,48.35,66799.52,14.1,0.03919,3e-05,4.9273]
[1780493882090,48.36,66800.79,14.1,0.03923,3e-05,4.93231]
[1780493883850,48.36,66817.16,14.1,0.03973,3e-05,4.9847]
[1780493884305,48.36,66817.16,14.1,0.03973,3e-05,4.9847]
[1780493885583,48.36,66819.2,14.1,0.0398,3e-05,4.9916]
[1780493886225,48.36,66807.89,14.1,0.03946,3e-05,4.95606]
[1780493888687,48.37,66802.86,14.1,0.03932,3e-05,4.94156]
[1780493889227,48.37,66802.86,14.1,0.03932,3e-05,4.94156]
[1780493890192,48.37,66791.74,14.1,0.03899,3e-05,4.90693]
[1780493890855,48.37,66791.74,14.1,0.03899,3e-05,4.90693]
[1780493892030,48.37,66779.36,14.1,0.03863,3e-05,4.86914]
[1780493892373,48.37,66779.36,14.1,0.03863,3e-05,4.86914]
[1780493892955,48.37,66779.12,14.1,0.03864,3e-05,4.86958]
[1780493894220,48.38,66782.36,14.1,0.03874,3e-05,4.88032]
[1780493894380,48.38,66782.36,14.1,0.03874,3e-05,4.88032]
[1780493895457,48.38,66789.68,14.1,0.03896,3e-05,4.90387]
[1780493898211,48.38,66792.85,14.1,0.03908,3e-05,4.91545]
[1780493898572,48.38,66792.85,14.1,0.03908,3e-05,4.91545]
[1780493901249,48.39,66800.29,14.1,0.03931,3e-05,4.94038]
[1780493901588,48.39,66800.29,14.1,0.03931,3e-05,4.94038]
[1780493902679,48.39,66804.44,14.1,0.03944,3e-05,4.95398]
[1780493903473,48.39,66820.24,14.1,0.03993,3e-05,5.00465]
[1780493908527,48.4,66812.26,14.1,0.0397,3e-05,4.98114]
[1780493913663,48.4,66816.31,14.1,0.03982,3e-05,4.99289]
[1780493915789,48.4,66834.55,14.1,0.04039,3e-05,5.0523]
[1780493917309,48.41,66831.76,14.1,0.04031,3e-05,5.04394]
[1780493918846,48.41,66851.21,14.1,0.04092,3e-05,5.10685]
[1780493919768,48.41,66872.43,14.1,0.04159,3e-05,5.17598]
[1780493920467,48.41,66887.97,14.1,0.04208,3e-05,5.22702]
[1780493921246,48.41,66887.97,14.1,0.04208,3e-05,5.22702]
[1780493922824,48.41,66892.97,14.1,0.04224,3e-05,5.24355]
[1780493923508,48.41,66892.97,14.1,0.04224,3e-05,5.24355]
[1780493923770,48.41,66892.97,14.1,0.04224,3e-05,5.24355]
[1780493925114,48.41,66885.98,14.1,0.04202,3e-05,5.22062]
[1780493926216,48.41,66886.07,14.1,0.04202,3e-05,5.22091]
[1780493926889,48.41,66887.46,14.1,0.04207,3e-05,5.2255]
[1780493929126,48.41,66885.56,14.1,0.04201,3e-05,5.21931]
[1780493929521,48.41,66885.56,14.1,0.04201,3e-05,5.21931]
[1780493935055,48.41,66883.51,14.1,0.04194,3e-05,5.21277]
[1780493936428,48.41,66892.63,14.1,0.04223,3e-05,5.24273]
[1780493937297,48.41,66888.05,14.1,0.04209,3e-05,5.22773]
[1780493938077,48.41,66883.74,14.1,0.04195,3e-05,5.2136]
[1780493938722,48.41,66883.74,14.1,0.04195,3e-05,5.2136]
[1780493939278,48.41,66872.18,14.1,0.04159,3e-05,5.17586]
[1780493940105,48.41,66871.58,14.1,0.04157,3e-05,5.17401]
[1780493940860,48.41,66865.01,14.1,0.04136,3e-05,5.15272]
[1780493940954,48.41,66865.01,14.1,0.04136,3e-05,5.15272]
[1780493941551,48.41,66847.86,14.1,0.04082,3e-05,5.09717]
[1780493942003,48.41,66847.86,14.1,0.04082,3e-05,5.09717]
[1780493942358,48.41,66847.86,14.1,0.04082,3e-05,5.09717]
[1780493942745,48.41,66847.86,14.1,0.04082,3e-05,5.09717]
[1780493942783,48.41,66826.25,14.1,0.04016,3e-05,5.02788]
[1780493943976,48.41,66815.97,14.1,0.03985,3e-05,4.99563]
[1780493944226,48.41,66815.97,14.1,0.03985,3e-05,4.99563]
[1780493944491,48.41,66815.97,14.1,0.03985,3e-05,4.99563]
[1780493944582,48.41,66815.97,14.1,0.03985,3e-05,4.99563]
[1780493944621,48.41,66815.97,14.1,0.03985,3e-05,4.99563]
[1780493945748,48.41,66817.12,14.1,0.03988,3e-05,4.99929]
[1780493946794,48.41,66824.52,14.1,0.04011,3e-05,5.02331]
[1780493946915,48.41,66830.39,14.1,0.0403,3e-05,5.04244]
[1780493947590,48.41,66830.39,14.1,0.0403,3e-05,5.04244]
[1780493950645,48.42,66839.94,14.1,0.0406,3e-05,5.07392]
[1780493950852,48.42,66830.0,14.1,0.0403,3e-05,5.04227]
[1780493953246,48.42,66829.08,14.1,0.04028,3e-05,5.03997]
[1780493953864,48.42,66837.36,14.1,0.04053,3e-05,5.06684]
[1780493956224,48.42,66839.15,14.1,0.04059,3e-05,5.07311]
[1780493957823,48.42,66838.26,14.1,0.04057,3e-05,5.0705]
[1780493963015,48.43,66835.0,14.1,0.04048,3e-05,5.06157]
[1780493964950,48.43,66820.95,14.1,0.04006,3e-05,5.01717]
[1780493965943,48.43,66820.15,14.1,0.04004,3e-05,5.01495]
[1780493967470,48.43,66831.71,14.1,0.04039,3e-05,5.05227]
[1780493968945,48.43,66840.3,14.1,0.04066,3e-05,5.08037]
[1780493970765,48.43,66873.18,14.1,0.0417,3e-05,5.18736]
[1780493970977,48.43,66873.18,14.1,0.0417,3e-05,5.18736]
[1780493971426,48.43,66873.18,14.1,0.0417,3e-05,5.18736]
[1780493972039,48.44,66867.69,14.1,0.04151,3e-05,5.16687]
[1780493972441,48.44,66867.69,14.1,0.04151,3e-05,5.16687]
[1780493973197,48.44,66858.28,14.1,0.04121,3e-05,5.13638]
[1780493974060,48.44,66861.41,14.1,0.04131,3e-05,5.14667]
[1780493974676,48.44,66861.41,14.1,0.04131,3e-05,5.14667]
[1780493974771,48.44,66861.41,14.1,0.04131,3e-05,5.14667]
[1780493975625,48.44,66857.15,14.1,0.04118,3e-05,5.13336]
[1780493976882,48.44,66850.46,14.1,0.04097,3e-05,5.11185]
[1780493976950,48.44,66838.8,14.1,0.04061,3e-05,5.07443]
[1780493977319,48.44,66838.8,14.1,0.04061,3e-05,5.07443]
[1780493977382,48.44,66838.8,14.1,0.04061,3e-05,5.07443]
[1780493978064,48.44,66841.66,14.1,0.0407,3e-05,5.08388]
[1780493978177,48.44,66841.66,14.1,0.0407,3e-05,5.08388]
[1780493978829,48.44,66855.84,14.1,0.04115,3e-05,5.1299]
[1780493979129,48.44,66855.84,14.1,0.04115,3e-05,5.1299]
[1780493983050,48.44,66863.47,14.1,0.04139,3e-05,5.15519]
[1780493983997,48.44,66870.08,14.1,0.0416,3e-05,5.17681]
[1780493985256,48.44,66872.54,14.1,0.04168,3e-05,5.18492]
[1780493986456,48.44,66873.12,14.1,0.0417,3e-05,5.18687]
[1780493993605,48.44,66879.21,14.1,0.0419,3e-05,5.20707]
[1780493999393,48.44,66889.06,14.1,0.04221,3e-05,5.2393]
[1780494000868,48.44,66883.68,14.1,0.04204,3e-05,5.22162]
[1780494000895,48.44,66883.68,14.1,0.04204,3e-05,5.22162]
[1780494005430,48.44,66896.84,14.1,0.04246,3e-05,5.26477]
[1780494007819,48.44,66886.07,14.1,0.04211,3e-05,5.22928]
[1780494012853,48.44,66894.75,14.1,0.04239,3e-05,5.25785]
[1780494018123,48.44,66886.94,14.1,0.04214,3e-05,5.23196]
[1780494019620,48.44,66873.45,14.1,0.04171,3e-05,5.18781]
[1780494020672,48.44,66873.45,14.1,0.04171,3e-05,5.18781]
[1780494026165,48.44,66874.18,14.1,0.04174,3e-05,5.19078]
[1780494028765,48.44,66874.78,14.1,0.04176,3e-05,5.1928]
[1780494028913,48.44,66860.87,14.1,0.04132,3e-05,5.14757]
[1780494029492,48.44,66860.87,14.1,0.04132,3e-05,5.14757]
[1780494029535,48.44,66842.83,14.1,0.04076,3e-05,5.08935]
[1780494035233,48.45,66835.3,14.1,0.04052,3e-05,5.06406]
[1780494040431,48.45,66835.43,14.1,0.04053,3e-05,5.06554]
[1780494041756,48.45,66831.01,14.1,0.0404,3e-05,5.05162]
[1780494041864,48.45,66831.01,14.1,0.0404,3e-05,5.05162]
[1780494041901,48.45,66831.01,14.1,0.0404,3e-05,5.05162]
[1780494041913,48.45,66823.41,14.1,0.04017,3e-05,5.02758]
[1780494042488,48.45,66823.41,14.1,0.04017,3e-05,5.02758]
[1780494043212,48.46,66813.37,14.1,0.03987,3e-05,4.9959]
[1780494043657,48.46,66813.37,14.1,0.03987,3e-05,4.9959]
[1780494044060,48.45,66812.67,14.1,0.03984,3e-05,4.99357]
[1780494044662,48.45,66819.54,14.1,0.04005,3e-05,5.01535]
[1780494045315,48.45,66819.54,14.1,0.04005,3e-05,5.01535]
[1780494045324,48.45,66819.54,14.1,0.04005,3e-05,5.01535]
[1780494045327,48.46,66816.92,14.1,0.03998,3e-05,5.00735]
[1780494046012,48.46,66816.92,14.1,0.03998,3e-05,5.00735]
[1780494046049,48.46,66816.92,14.1,0.03998,3e-05,5.00735]
[1780494048614,48.45,66816.66,14.1,0.03997,3e-05,5.00627]
[1780494048672,48.45,66817.36,14.1,0.03999,3e-05,5.00838]
[1780494053384,48.46,66831.91,14.1,0.04045,3e-05,5.05661]
[1780494054778,48.46,66831.91,14.1,0.04045,3e-05,5.05661]
[1780494054918,48.46,66831.91,14.1,0.04045,3e-05,5.05661]
[1780494056147,48.46,66836.03,14.1,0.04058,3e-05,5.07039]
[1780494057774,48.46,66835.31,14.1,0.04056,3e-05,5.06834]
[1780494059553,48.46,66836.84,14.1,0.04061,3e-05,5.07377]
[1780494059956,48.46,66850.07,14.1,0.04103,3e-05,5.11667]
[1780494060095,48.46,66850.07,14.1,0.04103,3e-05,5.11667]
[1780494060517,48.46,66850.07,14.1,0.04103,3e-05,5.11667]
[1780494060745,48.46,66872.48,14.1,0.04173,3e-05,5.18964]
[1780494061989,48.47,66890.69,14.1,0.04231,3e-05,5.24935]
[1780494062054,48.47,66890.69,14.1,0.04231,3e-05,5.24935]
[1780494062294,48.47,66890.69,14.1,0.04231,3e-05,5.24935]
[1780494062919,48.47,66895.63,14.1,0.04247,3e-05,5.26557]
[1780494063180,48.47,66895.63,14.1,0.04247,3e-05,5.26557]
[1780494063206,48.47,66895.63,14.1,0.04247,3e-05,5.26557]
[1780494063889,48.47,66894.06,14.1,0.04242,3e-05,5.26072]
[1780494066078,48.47,66882.86,14.1,0.04207,3e-05,5.22387]
[1780494069586,48.47,66892.11,14.1,0.04236,3e-05,5.25417]
[1780494069682,48.47,66892.11,14.1,0.04236,3e-05,5.25417]
[1780494070770,48.47,66866.4,14.1,0.04154,3e-05,5.17]
[1780494071978,48.47,66844.35,14.1,0.04085,3e-05,5.09865]
[1780494072172,48.47,66844.35,14.1,0.04085,3e-05,5.09865]
[1780494072815,48.47,66825.84,14.1,0.04028,3e-05,5.03939]
[1780494074461,48.47,66822.83,14.1,0.04019,3e-05,5.03007]
[1780494076391,48.47,66833.94,14.1,0.04054,3e-05,5.06632]
[1780494076750,48.47,66833.94,14.1,0.04054,3e-05,5.06632]
[1780494076832,48.47,66833.94,14.1,0.04054,3e-05,5.06632]
[1780494077425,48.47,66839.46,14.1,0.04072,3e-05,5.08434]
[1780494077502,48.47,66839.46,14.1,0.04072,3e-05,5.08434]
[1780494078424,48.47,66843.38,14.1,0.04084,3e-05,5.0972]
[1780494079778,48.47,66844.68,14.1,0.04088,3e-05,5.1016]
[1780494080443,48.47,66844.4,14.1,0.04088,3e-05,5.10091]
[1780494080838,48.47,66844.4,14.1,0.04088,3e-05,5.10091]
[1780494081797,48.47,66862.85,14.1,0.04146,3e-05,5.16102]
[1780494083640,48.47,66858.88,14.1,0.04133,3e-05,5.14823]
[1780494083751,48.47,66858.88,14.1,0.04133,3e-05,5.14823]
[1780494085403,48.47,66858.1,14.1,0.04131,3e-05,5.14597]
[1780494086754,48.47,66853.32,14.1,0.04116,3e-05,5.13061]
[1780494088030,48.48,66829.2,14.1,0.04042,3e-05,5.05327]
[1780494089982,48.48,66823.2,14.1,0.04024,3e-05,5.03434]
[1780494091937,48.48,66823.74,14.1,0.04026,3e-05,5.03671]
[1780494092028,48.48,66838.59,14.1,0.0407,3e-05,5.08204]
[1780494095839,48.48,66840.91,14.1,0.04078,3e-05,5.09017]
[1780494096169,48.48,66838.18,14.1,0.0407,3e-05,5.08161]
[1780494096816,48.48,66838.18,14.1,0.0407,3e-05,5.08161]
[1780494096977,48.48,66838.18,14.1,0.0407,3e-05,5.08161]
[1780494097209,48.48,66837.39,14.1,0.04068,3e-05,5.0793]
[1780494098879,48.48,66840.72,14.1,0.04078,3e-05,5.09026]
[1780494099245,48.48,66835.85,14.1,0.04063,3e-05,5.07481]
[1780494104800,48.49,66822.51,14.1,0.04024,3e-05,5.03372]
[1780494109029,48.49,66825.17,14.1,0.04033,3e-05,5.04316]
[1780494109453,48.49,66826.29,14.1,0.04037,3e-05,5.04735]
[1780494114585,48.5,66824.06,14.1,0.04031,3e-05,5.04139]
[1780494114789,48.5,66824.06,14.1,0.04031,3e-05,5.04139]
[1780494116096,48.5,66823.58,14.1,0.0403,3e-05,5.04016]
[1780494117360,48.5,66817.41,14.1,0.04012,3e-05,5.02132]
[1780494117553,48.5,66817.41,14.1,0.04012,3e-05,5.02132]
[1780494117707,48.5,66817.41,14.1,0.04012,3e-05,5.02132]
[1780494117892,48.5,66799.04,14.1,0.03956,3e-05,4.96294]
[1780494118135,48.5,66799.04,14.1,0.03956,3e-05,4.96294]
[1780494118637,48.5,66799.04,14.1,0.03956,3e-05,4.96294]
[1780494119133,48.5,66788.28,14.1,0.03923,3e-05,4.92879]
[1780494120895,48.5,66783.17,14.1,0.03908,3e-05,4.91263]
[1780494120928,48.5,66783.17,14.1,0.03908,3e-05,4.91263]
[1780494121073,48.5,66783.17,14.1,0.03908,3e-05,4.91263]
[1780494122249,48.5,66765.31,14.1,0.03855,3e-05,4.85667]
[1780494122357,48.5,66765.31,14.1,0.03855,3e-05,4.85667]
[1780494122996,48.5,66765.31,14.1,0.03855,3e-05,4.85667]
[1780494123153,48.5,66761.15,14.1,0.03842,3e-05,4.84375]
[1780494123437,48.5,66761.15,14.1,0.03842,3e-05,4.84375]
[1780494123540,48.5,66761.15,14.1,0.03842,3e-05,4.84375]
[1780494127145,48.5,66765.7,14.1,0.03856,3e-05,4.85837]
[1780494127184,48.5,66765.7,14.1,0.03856,3e-05,4.85837]
[1780494127408,48.5,66765.7,14.1,0.03856,3e-05,4.85837]
[1780494128113,48.5,66765.7,14.1,0.03856,3e-05,4.85837]
[1780494128955,48.5,66771.13,14.1,0.03872,3e-05,4.87542]
[1780494129245,48.5,66779.66,14.1,0.03898,3e-05,4.90225]
[1780494129418,48.5,66779.66,14.1,0.03898,3e-05,4.90225]
[1780494129872,48.5,66779.66,14.1,0.03898,3e-05,4.90225]
[1780494129979,48.5,66786.17,14.1,0.03918,3e-05,4.92278]
[1780494134177,48.51,66786.14,14.1,0.03919,3e-05,4.92412]
[1780494135015,48.51,66783.83,14.1,0.03912,3e-05,4.91733]
[1780494135804,48.51,66783.83,14.1,0.03912,3e-05,4.91733]
[1780494136507,48.51,66779.93,14.1,0.03901,3e-05,4.90504]
[1780494142064,48.51,66777.0,14.1,0.03892,3e-05,4.89587]
[1780494143459,48.51,66780.43,14.1,0.03902,3e-05,4.90666]
[1780494145088,48.51,66767.13,14.1,0.03863,3e-05,4.86501]
[1780494145661,48.51,66767.13,14.1,0.03863,3e-05,4.86501]
[1780494149109,48.51,66753.94,14.1,0.03824,3e-05,4.82426]
[1780494153549,48.51,66743.45,14.1,0.03792,3e-05,4.78984]
[1780494153568,48.51,66743.45,14.1,0.03792,3e-05,4.78984]
[1780494154179,48.51,66741.56,14.1,0.03786,3e-05,4.78419]
[1780494154189,48.51,66741.56,14.1,0.03786,3e-05,4.78419]
[1780494154388,48.51,66741.56,14.1,0.03786,3e-05,4.78419]
[1780494154396,48.51,66741.56,14.1,0.03786,3e-05,4.78419]
[1780494154697,48.51,66741.56,14.1,0.03786,3e-05,4.78419]
[1780494156065,48.51,66731.5,14.1,0.03757,3e-05,4.75319]
[1780494156972,48.52,66732.73,14.1,0.03761,3e-05,4.75768]
[1780494157163,48.52,66732.73,14.1,0.03761,3e-05,4.75768]
[1780494157827,48.52,66724.93,14.1,0.03739,3e-05,4.73372]
[1780494158024,48.52,66724.93,14.1,0.03739,3e-05,4.73372]
[1780494158053,48.52,66724.93,14.1,0.03739,3e-05,4.73372]
[1780494158148,48.52,66707.21,14.1,0.03688,3e-05,4.68026]
[1780494158288,48.52,66707.21,14.1,0.03688,3e-05,4.68026]
[1780494158395,48.52,66707.21,14.1,0.03688,3e-05,4.68026]
[1780494158652,48.52,66707.21,14.1,0.03688,3e-05,4.68026]
[1780494158790,48.52,66707.21,14.1,0.03688,3e-05,4.68026]
[1780494159848,48.52,66704.61,14.1,0.03681,3e-05,4.67235]
[1780494159913,48.52,66704.61,14.1,0.03681,3e-05,4.67235]
[1780494160256,48.52,66707.79,14.1,0.0369,3e-05,4.68241]
[1780494160433,48.52,66707.79,14.1,0.0369,3e-05,4.68241]
[1780494160894,48.52,66707.79,14.1,0.0369,3e-05,4.68241]
[1780494160910,48.52,66707.79,14.1,0.0369,3e-05,4.68241]
[1780494160960,48.52,66707.79,14.1,0.0369,3e-05,4.68241]
[1780494161268,48.52,66707.69,14.1,0.0369,3e-05,4.68248]
[1780494161658,48.52,66707.69,14.1,0.0369,3e-05,4.68248]
[1780494161737,48.52,66707.69,14.1,0.0369,3e-05,4.68248]
[1780494161875,48.52,66707.69,14.1,0.0369,3e-05,4.68248]
[1780494161940,48.52,66707.69,14.1,0.0369,3e-05,4.68248]
[1780494162269,48.52,66708.69,14.1,0.03694,3e-05,4.6859]
[1780494162448,48.52,66708.69,14.1,0.03694,3e-05,4.6859]
[1780494162601,48.52,66708.69,14.1,0.03694,3e-05,4.6859]
[1780494162683,48.52,66708.69,14.1,0.03694,3e-05,4.6859]
[1780494163274,48.52,66711.76,14.1,0.03703,3e-05,4.69562]
[1780494163512,48.52,66711.76,14.1,0.03703,3e-05,4.69562]
[1780494164398,48.52,66716.56,14.1,0.03717,3e-05,4.71062]
[1780494164686,48.52,66716.56,14.1,0.03717,3e-05,4.71062]
[1780494171294,48.53,66710.45,14.1,0.03702,3e-05,4.6943]
[1780494172775,48.53,66710.45,14.1,0.03702,3e-05,4.6943]
[1780494176474,48.54,66702.68,14.1,0.03681,3e-05,4.67214]
[1780494176830,48.54,66702.68,14.1,0.03681,3e-05,4.67214]
[1780494181047,48.54,66701.59,14.1,0.03679,3e-05,4.67039]
[1780494181645,48.54,66690.67,14.1,0.03648,3e-05,4.63769]
[1780494183307,48.56,66688.65,14.1,0.03648,3e-05,4.63673]
[1780494183376,48.56,66688.65,14.1,0.03648,3e-05,4.63673]
[1780494183695,48.56,66712.18,14.1,0.03715,3e-05,4.70863]
[1780494184899,48.56,66712.18,14.1,0.03715,3e-05,4.70863]
[1780494185078,48.56,66712.18,14.1,0.03715,3e-05,4.70863]
[1780494185416,48.56,66735.81,14.1,0.03784,3e-05,4.78147]
[1780494186289,48.56,66735.81,14.1,0.03784,3e-05,4.78147]
[1780494186380,48.56,66735.81,14.1,0.03784,3e-05,4.78147]
[1780494186785,48.56,66735.81,14.1,0.03784,3e-05,4.78147]
[1780494186929,48.56,66735.81,14.1,0.03784,3e-05,4.78147]
[1780494187008,48.56,66735.81,14.1,0.03784,3e-05,4.78147]
[1780494187060,48.56,66735.81,14.1,0.03784,3e-05,4.78147]
[1780494187365,48.56,66732.77,14.1,0.03776,3e-05,4.77257]
[1780494187606,48.56,66732.77,14.1,0.03776,3e-05,4.77257]
[1780494187785,48.56,66732.77,14.1,0.03776,3e-05,4.77257]
[1780494187924,48.56,66732.77,14.1,0.03776,3e-05,4.77257]
[1780494188365,48.56,66735.52,14.1,0.03784,3e-05,4.78126]
[1780494188586,48.56,66735.52,14.1,0.03784,3e-05,4.78126]
[1780494189554,48.56,66729.5,14.1,0.03767,3e-05,4.76291]
[1780494190072,48.56,66729.5,14.1,0.03767,3e-05,4.76291]
[1780494192459,48.57,66730.48,14.1,0.0377,3e-05,4.76668]
[1780494193105,48.57,66730.48,14.1,0.0377,3e-05,4.76668]
[1780494197556,48.57,66733.18,14.1,0.03779,3e-05,4.77609]
[1780494197684,48.57,66733.18,14.1,0.03779,3e-05,4.77609]
[1780494200801,48.57,66729.69,14.1,0.0377,3e-05,4.76597]
[1780494201365,48.57,66724.03,14.1,0.03753,3e-05,4.7488]
[1780494201760,48.57,66724.03,14.1,0.03753,3e-05,4.7488]
[1780494201792,48.57,66724.03,14.1,0.03753,3e-05,4.7488]
[1780494201846,48.57,66707.2,14.1,0.03705,3e-05,4.69758]
[1780494202692,48.57,66707.2,14.1,0.03705,3e-05,4.69758]
[1780494202711,48.57,66694.17,14.1,0.03668,3e-05,4.65833]
[1780494205826,48.58,66691.11,14.1,0.0366,3e-05,4.64989]
[1780494205888,48.58,66695.14,14.1,0.03672,3e-05,4.66252]
[1780494208044,48.58,66696.1,14.1,0.03675,3e-05,4.66542]
[1780494208135,48.58,66699.37,14.1,0.03684,3e-05,4.67534]
[1780494208631,48.58,66699.37,14.1,0.03684,3e-05,4.67534]
[1780494209058,48.58,66699.37,14.1,0.03684,3e-05,4.67534]
[1780494209087,48.58,66700.74,14.1,0.03688,3e-05,4.67948]
[1780494210845,48.58,66696.18,14.1,0.03675,3e-05,4.6656]
[1780494211923,48.58,66688.84,14.1,0.03652,3e-05,4.64088]
[1780494211992,48.58,66688.84,14.1,0.03652,3e-05,4.64088]
[1780494212095,48.58,66681.31,14.1,0.03631,3e-05,4.61815]
[1780494213425,48.58,66681.31,14.1,0.03631,3e-05,4.61815]
[1780494213523,48.58,66681.31,14.1,0.03631,3e-05,4.61815]
[1780494213657,48.58,66681.31,14.1,0.03631,3e-05,4.61815]
[1780494214207,48.58,66647.22,14.1,0.03536,3e-05,4.51669]
[1780494216700,48.6,66640.99,14.1,0.03526,3e-05,4.50557]
[1780494217691,48.61,66639.15,14.1,0.03523,3e-05,4.50256]
[1780494217927,48.61,66639.15,14.1,0.03523,3e-05,4.50256]
[1780494218247,48.61,66639.15,14.1,0.03523,3e-05,4.50256]
[1780494218726,48.61,66639.52,14.1,0.03524,3e-05,4.5039]
[1780494218795,48.61,66639.52,14.1,0.03524,3e-05,4.5039]
[1780494218920,48.61,66639.52,14.1,0.03524,3e-05,4.5039]
[1780494219151,48.61,66639.52,14.1,0.03524,3e-05,4.5039]
[1780494219362,48.61,66639.52,14.1,0.03524,3e-05,4.5039]
[1780494219451,48.61,66639.22,14.1,0.03524,3e-05,4.50325]
[1780494219926,48.61,66639.22,14.1,0.03524,3e-05,4.50325]
[1780494220286,48.61,66639.22,14.1,0.03524,3e-05,4.50325]
[1780494220446,48.61,66641.7,14.1,0.03531,3e-05,4.51084]
[1780494220524,48.61,66641.7,14.1,0.03531,3e-05,4.51084]
[1780494220926,48.61,66641.7,14.1,0.03531,3e-05,4.51084]
[1780494221180,48.61,66641.7,14.1,0.03531,3e-05,4.51084]
[1780494221407,48.61,66641.7,14.1,0.03531,3e-05,4.51084]
[1780494226201,48.62,66660.51,14.1,0.03584,3e-05,4.56803]
[1780494228139,48.62,66663.59,14.1,0.03593,3e-05,4.57737]
[1780494228433,48.62,66663.59,14.1,0.03593,3e-05,4.57737]
[1780494228240,48.62,66650.36,14.1,0.03556,3e-05,4.53801]
[1780494228932,48.62,66650.36,14.1,0.03556,3e-05,4.53801]
[1780494229813,48.62,66645.17,14.1,0.03542,3e-05,4.52277]
[1780494230114,48.62,66645.17,14.1,0.03542,3e-05,4.52277]
[1780494230596,48.62,66638.05,14.1,0.03522,3e-05,4.50188]
[1780494230672,48.62,66638.05,14.1,0.03522,3e-05,4.50188]
[1780494230827,48.62,66638.05,14.1,0.03522,3e-05,4.50188]
[1780494231105,48.62,66638.05,14.1,0.03522,3e-05,4.50188]
[1780494234416,48.62,66657.2,14.1,0.03576,3e-05,4.55976]
[1780494238247,48.62,66653.33,14.1,0.03566,3e-05,4.54849]
[1780494239958,48.62,66656.95,14.1,0.03576,3e-05,4.55958]
[1780494241365,48.62,66642.66,14.1,0.03537,3e-05,4.51735]
[1780494241663,48.62,66642.66,14.1,0.03537,3e-05,4.51735]
[1780494243006,48.62,66636.42,14.1,0.0352,3e-05,4.49908]
[1780494243017,48.62,66636.42,14.1,0.0352,3e-05,4.49908]
[1780494244629,48.63,66635.37,14.1,0.03517,3e-05,4.49642]
[1780494245520,48.63,66628.6,14.1,0.03499,3e-05,4.47668]
[1780494245684,48.63,66628.6,14.1,0.03499,3e-05,4.47668]
[1780494246030,48.63,66628.6,14.1,0.03499,3e-05,4.47668]
[1780494248068,48.63,66636.14,14.1,0.0352,3e-05,4.49944]
[1780494248419,48.63,66636.14,14.1,0.0352,3e-05,4.49944]
[1780494248462,48.63,66636.68,14.1,0.03522,3e-05,4.50125]
[1780494250080,48.63,66636.28,14.1,0.03521,3e-05,4.50069]
[1780494250545,48.63,66643.73,14.1,0.03542,3e-05,4.52337]
[1780494251451,48.63,66643.73,14.1,0.03542,3e-05,4.52337]
[1780494251526,48.64,66649.19,14.1,0.03558,3e-05,4.54016]
[1780494252130,48.64,66649.19,14.1,0.03558,3e-05,4.54016]
[1780494252626,48.64,66651.88,14.1,0.03566,3e-05,4.54872]
[1780494253007,48.64,66636.8,14.1,0.03525,3e-05,4.5045]
[1780494256112,48.64,66630.8,14.1,0.0351,3e-05,4.48802]
[1780494256985,48.64,66629.25,14.1,0.03506,3e-05,4.48408]
[1780494257184,48.64,66629.25,14.1,0.03506,3e-05,4.48408]
[1780494257539,48.65,66626.34,14.1,0.03499,3e-05,4.47615]
[1780494263327,48.66,66628.33,14.1,0.03507,3e-05,4.48518]
[1780494267093,48.66,66632.34,14.1,0.0352,3e-05,4.49949]
[1780494268525,48.67,66637.63,14.1,0.03536,3e-05,4.51633]
[1780494270250,48.67,66637.88,14.1,0.03537,3e-05,4.51764]
[1780494276047,48.73,66635.45,14.1,0.03546,3e-05,4.52592]
[1780494280201,48.75,66652.07,14.1,0.03599,3e-05,4.58289]
[1780494282215,48.76,66664.99,14.1,0.03637,3e-05,4.62249]
[1780494283621,48.76,66666.38,14.1,0.03641,3e-05,4.62706]
[1780494283820,48.76,66666.38,14.1,0.03641,3e-05,4.62706]
[1780494284682,48.76,66658.46,14.1,0.03619,3e-05,4.60369]
[1780494285132,48.76,66658.46,14.1,0.03619,3e-05,4.60369]
[1780494285624,48.76,66654.56,14.1,0.03608,3e-05,4.59244]
[1780494288972,48.76,66656.14,14.1,0.03614,3e-05,4.59847]
[1780494289104,48.76,66656.14,14.1,0.03614,3e-05,4.59847]
[1780494289894,48.77,66655.24,14.1,0.03612,3e-05,4.59621]
[1780494293662,48.77,66654.04,14.1,0.0361,3e-05,4.5944]
[1780494294311,48.77,66652.8,14.1,0.03607,3e-05,4.59114]
[1780494297333,48.77,66666.99,14.1,0.03647,3e-05,4.63384]
[1780494300363,48.77,66651.12,14.1,0.03603,3e-05,4.58626]
[1780494302076,48.77,66662.93,14.1,0.03636,3e-05,4.62169]
[1780494303023,48.77,66665.58,14.1,0.03643,3e-05,4.62966]
[1780494303271,48.77,66665.58,14.1,0.03643,3e-05,4.62966]
[1780494304401,48.77,66687.81,14.1,0.03707,3e-05,4.69682]
[1780494305247,48.77,66687.81,14.1,0.03707,3e-05,4.69682]
[1780494305438,48.77,66699.26,14.1,0.03739,3e-05,4.73155]
[1780494305995,48.77,66699.26,14.1,0.03739,3e-05,4.73155]
[1780494306009,48.77,66699.26,14.1,0.03739,3e-05,4.73155]
[1780494306523,48.77,66722.47,14.1,0.03807,3e-05,4.80294]
[1780494306978,48.77,66722.47,14.1,0.03807,3e-05,4.80294]
[1780494310255,48.77,66717.07,14.1,0.0379,3e-05,4.78547]
[1780494310539,48.77,66717.07,14.1,0.0379,3e-05,4.78547]
[1780494310540,48.77,66718.15,14.1,0.03793,3e-05,4.78854]
[1780494311200,48.77,66718.15,14.1,0.03793,3e-05,4.78854]
[1780494312959,48.77,66725.22,14.1,0.03814,3e-05,4.81058]
[1780494313524,48.77,66724.83,14.1,0.03813,3e-05,4.80948]
[1780494317555,48.77,66708.44,14.1,0.03764,3e-05,4.75797]
[1780494320585,48.77,66685.1,14.1,0.03697,3e-05,4.68623]
[1780494322324,48.77,66685.1,14.1,0.03697,3e-05,4.68623]
[1780494322347,48.77,66685.1,14.1,0.03697,3e-05,4.68623]
[1780494323335,48.76,66672.82,14.1,0.03661,3e-05,4.64892]
[1780494323681,48.76,66672.82,14.1,0.03661,3e-05,4.64892]
[1780494323444,48.76,66637.59,14.1,0.03563,3e-05,4.54352]
[1780494324264,48.76,66637.59,14.1,0.03563,3e-05,4.54352]
[1780494324277,48.76,66637.59,14.1,0.03563,3e-05,4.54352]
[1780494324284,48.76,66637.59,14.1,0.03563,3e-05,4.54352]
[1780494324616,48.76,66631.06,14.1,0.03545,3e-05,4.52413]
[1780494329654,48.77,66635.59,14.1,0.03558,3e-05,4.53896]
[1780494331673,48.77,66629.82,14.1,0.03541,3e-05,4.51972]
[1780494332238,48.77,66629.82,14.1,0.03541,3e-05,4.51972]
[1780494334599,48.77,66620.54,14.1,0.03516,3e-05,4.49253]
[1780494335841,48.78,66611.66,14.1,0.03494,3e-05,4.46904]
[1780494336000,48.78,66594.95,14.1,0.03448,3e-05,4.42019]
[1780494337108,48.78,66594.95,14.1,0.03448,3e-05,4.42019]
[1780494337110,48.78,66597.06,14.1,0.03455,3e-05,4.42693]
[1780494337772,48.78,66597.06,14.1,0.03455,3e-05,4.42693]
[1780494337941,48.78,66597.06,14.1,0.03455,3e-05,4.42693]
[1780494338560,48.78,66597.06,14.1,0.03455,3e-05,4.42693]
[1780494337971,48.78,66603.57,14.1,0.03473,3e-05,4.44666]
[1780494339050,48.78,66603.57,14.1,0.03473,3e-05,4.44666]
[1780494339231,48.78,66603.57,14.1,0.03473,3e-05,4.44666]
[1780494339320,48.78,66603.57,14.1,0.03473,3e-05,4.44666]
[1780494339564,48.78,66603.57,14.1,0.03473,3e-05,4.44666]
[1780494339832,48.78,66606.5,14.1,0.03481,3e-05,4.45552]
[1780494340575,48.78,66606.5,14.1,0.03481,3e-05,4.45552]
[1780494340605,48.78,66606.5,14.1,0.03481,3e-05,4.45552]
[1780494341101,48.79,66608.07,14.1,0.03486,3e-05,4.4604]
[1780494341307,48.79,66608.07,14.1,0.03486,3e-05,4.4604]
[1780494341605,48.79,66608.07,14.1,0.03486,3e-05,4.4604]
[1780494341795,48.79,66614.54,14.1,0.03504,3e-05,4.47965]
[1780494341886,48.79,66614.54,14.1,0.03504,3e-05,4.47965]
[1780494342028,48.79,66614.54,14.1,0.03504,3e-05,4.47965]
[1780494342314,48.79,66614.54,14.1,0.03504,3e-05,4.47965]
[1780494342651,48.79,66624.04,14.1,0.0353,3e-05,4.50786]
[1780494342729,48.79,66624.04,14.1,0.0353,3e-05,4.50786]
[1780494343031,48.79,66624.04,14.1,0.0353,3e-05,4.50786]
[1780494343258,48.79,66624.04,14.1,0.0353,3e-05,4.50786]
[1780494343544,48.79,66624.04,14.1,0.0353,3e-05,4.50786]
[1780494343599,48.79,66624.04,14.1,0.0353,3e-05,4.50786]
[1780494344038,48.79,66621.99,14.1,0.03525,3e-05,4.502]
[1780494344292,48.79,66621.99,14.1,0.03525,3e-05,4.502]
[1780494344495,48.79,66621.99,14.1,0.03525,3e-05,4.502]
[1780494344560,48.79,66621.99,14.1,0.03525,3e-05,4.502]
[1780494345063,48.79,66619.87,14.1,0.03519,3e-05,4.49595]
[1780494345582,48.79,66619.87,14.1,0.03519,3e-05,4.49595]
[1780494347636,48.79,66636.25,14.1,0.03565,3e-05,4.54497]
[1780494349155,48.79,66644.49,14.1,0.03588,3e-05,4.5696]
[1780494349786,48.79,66649.24,14.1,0.03601,3e-05,4.58385]
[1780494350715,48.79,66641.32,14.1,0.03579,3e-05,4.56025]
[1780494350877,48.79,66641.32,14.1,0.03579,3e-05,4.56025]
[1780494351394,48.79,66641.32,14.1,0.03579,3e-05,4.56025]
[1780494351427,48.79,66641.4,14.1,0.0358,3e-05,4.56106]
[1780494351715,48.79,66641.4,14.1,0.0358,3e-05,4.56106]
[1780494352516,48.79,66641.4,14.1,0.0358,3e-05,4.56106]
[1780494352760,48.79,66635.8,14.1,0.03564,3e-05,4.54452]
[1780494352906,48.79,66635.8,14.1,0.03564,3e-05,4.54452]
[1780494353492,48.79,66635.77,14.1,0.03565,3e-05,4.54496]
[1780494354920,48.8,66648.52,14.1,0.036,3e-05,4.58303]
[1780494355752,48.8,66648.52,14.1,0.036,3e-05,4.58303]
[1780494356895,48.8,66637.52,14.1,0.0357,3e-05,4.55048]
[1780494357232,48.8,66637.52,14.1,0.0357,3e-05,4.55048]
[1780494360494,48.8,66624.5,14.1,0.03534,3e-05,4.51232]
[1780494361826,48.8,66610.12,14.1,0.03495,3e-05,4.47017]
[1780494362462,48.8,66610.12,14.1,0.03495,3e-05,4.47017]
[1780494362654,48.8,66624.02,14.1,0.03534,3e-05,4.51154]
[1780494363590,48.8,66624.02,14.1,0.03534,3e-05,4.51154]
[1780494364937,48.8,66602.72,14.1,0.03476,3e-05,4.44934]
[1780494366856,48.8,66600.03,14.1,0.03469,3e-05,4.44202]
[1780494367380,48.8,66584.22,14.1,0.03426,3e-05,4.3963]
[1780494368092,48.8,66584.22,14.1,0.03426,3e-05,4.3963]
[1780494373355,48.85,66587.03,14.1,0.03448,3e-05,4.41959]
[1780494374799,48.85,66605.31,14.1,0.03499,3e-05,4.47359]
[1780494381077,48.86,66618.39,14.1,0.03536,3e-05,4.51347]
[1780494383485,48.86,66602.86,14.1,0.03494,3e-05,4.46819]
[1780494386607,48.86,66596.13,14.1,0.03476,3e-05,4.44904]
[1780494387182,48.86,66591.2,14.1,0.03463,3e-05,4.43494]
[1780494391144,48.88,66574.11,14.1,0.03421,3e-05,4.38962]
[1780494395627,48.92,66565.89,14.1,0.03409,3e-05,4.37605]
[1780494396408,48.92,66566.15,14.1,0.0341,3e-05,4.3772]
[1780494397722,48.92,66558.66,14.1,0.0339,3e-05,4.35602]
[1780494400414,48.92,66556.26,14.1,0.03384,3e-05,4.34956]
[1780494403466,48.93,66559.39,14.1,0.03394,3e-05,4.35985]
[1780494408599,48.93,66556.72,14.1,0.03389,3e-05,4.3542]
[1780494413496,48.94,66577.47,14.1,0.03447,3e-05,4.41674]
[1780494419386,48.95,66574.24,14.1,0.0344,3e-05,4.40938]
[1780494421401,48.95,66593.57,14.1,0.03493,3e-05,4.46633]
[1780494423426,48.95,66579.67,14.1,0.03456,3e-05,4.42637]
[1780494424569,48.95,66579.67,14.1,0.03456,3e-05,4.42637]
[1780494426310,48.95,66565.95,14.1,0.03419,3e-05,4.3872]
[1780494427073,48.96,66582.36,14.1,0.03464,3e-05,4.43511]
[1780494427707,48.96,66600.51,14.1,0.03514,3e-05,4.48881]
[1780494428569,48.96,66600.51,14.1,0.03514,3e-05,4.48881]
[1780494429942,48.96,66601.09,14.1,0.03516,3e-05,4.49072]
[1780494433518,48.96,66586.49,14.1,0.03477,3e-05,4.44883]
[1780494436539,48.96,66602.95,14.1,0.03522,3e-05,4.49778]
[1780494439703,48.97,66582.06,14.1,0.03466,3e-05,4.43735]
[1780494440701,48.97,66582.06,14.1,0.03466,3e-05,4.43735]
[1780494440787,48.97,66567.77,14.1,0.03428,3e-05,4.39644]
[1780494441744,48.97,66567.77,14.1,0.03428,3e-05,4.39644]
[1780494442190,48.97,66565.04,14.1,0.03421,3e-05,4.38855]
[1780494444147,48.97,66568.5,14.1,0.03431,3e-05,4.39929]
[1780494444745,48.97,66568.5,14.1,0.03431,3e-05,4.39929]
[1780494447547,48.97,66562.49,14.1,0.03416,3e-05,4.38299]
[1780494447757,48.97,66562.49,14.1,0.03416,3e-05,4.38299]
[1780494450391,48.98,66564.25,14.1,0.03422,3e-05,4.38957]
[1780494450779,48.98,66564.25,14.1,0.03422,3e-05,4.38957]
[1780494453553,48.98,66576.19,14.1,0.03453,3e-05,4.4227]
[1780494453846,48.98,66569.89,14.1,0.03436,3e-05,4.40444]
[1780494456489,48.99,66578.46,14.1,0.0346,3e-05,4.43029]
[1780494456856,48.99,66578.27,14.1,0.0346,3e-05,4.43003]
[1780494458453,48.99,66577.74,14.1,0.03459,3e-05,4.42879]
[1780494458870,48.99,66586.23,14.1,0.03482,3e-05,4.4538]
[1780494459707,48.99,66573.21,14.1,0.03447,3e-05,4.41619]
[1780494459872,48.99,66573.21,14.1,0.03447,3e-05,4.41619]
[1780494463434,48.99,66568.4,14.1,0.03435,3e-05,4.40325]
[1780494464354,48.99,66558.86,14.1,0.0341,3e-05,4.37604]
[1780494464890,48.99,66571.48,14.1,0.03444,3e-05,4.41251]
[1780494465794,48.99,66571.48,14.1,0.03444,3e-05,4.41251]
[1780494465749,49.0,66584.83,14.1,0.0348,3e-05,4.45201]
[1780494466484,49.0,66584.83,14.1,0.0348,3e-05,4.45201]
[1780494466834,49.0,66594.63,14.1,0.03507,3e-05,4.4809]
[1780494467165,49.0,66594.63,14.1,0.03507,3e-05,4.4809]
[1780494467859,49.0,66586.98,14.1,0.03487,3e-05,4.45875]
[1780494468644,49.0,66586.98,14.1,0.03487,3e-05,4.45875]
[1780494469964,49.0,66575.48,14.1,0.03456,3e-05,4.42579]
[1780494470632,49.0,66575.48,14.1,0.03456,3e-05,4.42579]
[1780494470784,49.0,66562.61,14.1,0.03421,3e-05,4.38854]
[1780494471099,49.0,66562.61,14.1,0.03421,3e-05,4.38854]
[1780494472346,49.0,66553.48,14.1,0.03397,3e-05,4.36254]
[1780494472820,49.0,66553.48,14.1,0.03397,3e-05,4.36254]
[1780494477838,49.01,66551.89,14.1,0.03396,3e-05,4.36079]
[1780494482589,49.01,66547.97,14.1,0.03387,3e-05,4.35075]
[1780494483881,49.02,66562.79,14.1,0.03427,3e-05,4.39419]
[1780494486694,49.02,66585.76,14.1,0.0349,3e-05,4.46186]
[1780494487681,49.02,66601.83,14.1,0.03534,3e-05,4.50916]
[1780494490978,49.02,66604.39,14.1,0.03541,3e-05,4.51696]
[1780494492269,49.02,66598.43,14.1,0.03525,3e-05,4.49968]
[1780494495031,49.02,66595.23,14.1,0.03517,3e-05,4.49082]
[1780494496397,49.02,66603.72,14.1,0.0354,3e-05,4.51594]
[1780494498805,49.02,66608.83,14.1,0.03555,3e-05,4.53137]
[1780494498819,49.03,66602.05,14.1,0.03536,3e-05,4.51156]
[1780494498883,49.03,66602.05,14.1,0.03536,3e-05,4.51156]
[1780494499039,49.03,66602.05,14.1,0.03536,3e-05,4.51156]
[1780494499907,49.03,66594.45,14.1,0.03515,3e-05,4.48925]
[1780494500019,49.03,66580.66,14.1,0.03478,3e-05,4.44955]
[1780494502136,49.03,66576.79,14.1,0.03468,3e-05,4.43894]
[1780494502238,49.03,66576.49,14.1,0.03468,3e-05,4.43873]
[1780494504119,49.03,66574.64,14.1,0.03464,3e-05,4.43363]
[1780494504698,49.03,66574.64,14.1,0.03464,3e-05,4.43363]
[1780494506146,49.04,66576.55,14.1,0.0347,3e-05,4.44012]
[1780494506199,49.04,66584.78,14.1,0.03492,3e-05,4.46437]
[1780494506901,49.04,66584.78,14.1,0.03492,3e-05,4.46437]
[1780494507074,49.04,66582.88,14.1,0.03488,3e-05,4.45945]
[1780494508401,49.04,66582.88,14.1,0.03488,3e-05,4.45945]
[1780494508468,49.04,66581.57,14.1,0.03484,3e-05,4.45587]
[1780494509188,49.04,66581.57,14.1,0.03484,3e-05,4.45587]
[1780494509289,49.04,66588.29,14.1,0.03503,3e-05,4.47612]
[1780494511910,49.04,66586.82,14.1,0.03498,3e-05,4.46979]
[1780494512507,49.04,66586.82,14.1,0.03498,3e-05,4.46979]
[1780494514465,49.04,66580.09,14.1,0.0348,3e-05,4.45061]
[1780494515131,49.04,66569.95,14.1,0.03452,3e-05,4.42115]
[1780494517411,49.05,66567.95,14.1,0.03448,3e-05,4.41625]
[1780494518427,49.05,66563.74,14.1,0.03437,3e-05,4.40438]
[1780494523435,49.05,66564.65,14.1,0.03441,3e-05,4.4088]
[1780494524126,49.05,66575.21,14.1,0.0347,3e-05,4.43942]
[1780494528574,49.06,66589.1,14.1,0.03508,3e-05,4.48115]
[1780494533784,49.06,66587.76,14.1,0.03506,3e-05,4.47812]
[1780494534541,49.06,66594.61,14.1,0.03525,3e-05,4.4986]
[1780494534775,49.06,66594.61,14.1,0.03525,3e-05,4.4986]
[1780494534868,49.06,66597.79,14.1,0.03534,3e-05,4.5081]
[1780494535288,49.06,66597.79,14.1,0.03534,3e-05,4.5081]
[1780494535383,49.06,66603.63,14.1,0.0355,3e-05,4.52581]
[1780494536994,49.06,66597.56,14.1,0.03534,3e-05,4.50808]
[1780494537152,49.06,66597.56,14.1,0.03534,3e-05,4.50808]
[1780494537782,49.06,66597.56,14.1,0.03534,3e-05,4.50808]
[1780494537822,49.07,66603.67,14.1,0.03551,3e-05,4.5266]
[1780494538084,49.07,66603.67,14.1,0.03551,3e-05,4.5266]
[1780494539034,49.07,66608.78,14.1,0.03565,3e-05,4.54218]
[1780494539343,49.07,66609.32,14.1,0.03567,3e-05,4.54387]
[1780494542043,49.07,66604.7,14.1,0.03554,3e-05,4.53043]
[1780494542373,49.07,66587.02,14.1,0.03506,3e-05,4.47854]
[1780494543103,49.07,66587.02,14.1,0.03506,3e-05,4.47854]
[1780494543337,49.07,66587.02,14.1,0.03506,3e-05,4.47854]
[1780494543373,49.07,66587.02,14.1,0.03506,3e-05,4.47854]
[1780494543765,49.07,66587.02,14.1,0.03506,3e-05,4.47854]
[1780494543795,49.07,66587.02,14.1,0.03506,3e-05,4.47854]
[1780494543825,49.07,66587.02,14.1,0.03506,3e-05,4.47854]
[1780494543845,49.07,66568.05,14.1,0.03455,3e-05,4.42402]
[1780494544491,49.07,66568.05,14.1,0.03455,3e-05,4.42402]
[1780494544613,49.07,66568.05,14.1,0.03455,3e-05,4.42402]
[1780494545013,49.07,66568.05,14.1,0.03455,3e-05,4.42402]
[1780494545105,49.07,66573.84,14.1,0.03472,3e-05,4.44152]
[1780494545325,49.07,66573.84,14.1,0.03472,3e-05,4.44152]
[1780494545689,49.07,66586.71,14.1,0.03507,3e-05,4.47929]
[1780494546657,49.07,66586.71,14.1,0.03507,3e-05,4.47929]
[1780494547636,49.08,66586.84,14.1,0.03507,3e-05,4.47987]
[1780494548160,49.08,66578.41,14.1,0.03485,3e-05,4.45547]
[1780494548223,49.08,66578.41,14.1,0.03485,3e-05,4.45547]
[1780494548677,49.08,66578.41,14.1,0.03485,3e-05,4.45547]
[1780494548872,49.08,66578.41,14.1,0.03485,3e-05,4.45547]
[1780494548900,49.08,66594.54,14.1,0.03529,3e-05,4.50286]
[1780494551436,49.08,66607.81,14.1,0.03566,3e-05,4.54222]
[1780494552664,49.08,66607.81,14.1,0.03566,3e-05,4.54222]
[1780494552844,49.08,66607.81,14.1,0.03566,3e-05,4.54222]
[1780494553019,49.08,66607.81,14.1,0.03566,3e-05,4.54222]
[1780494553219,49.08,66611.06,14.1,0.03575,3e-05,4.55206]
[1780494553665,49.08,66611.06,14.1,0.03575,3e-05,4.55206]
[1780494553928,49.08,66620.9,14.1,0.03603,3e-05,4.58168]
[1780494554991,49.08,66620.9,14.1,0.03603,3e-05,4.58168]
[1780494555465,49.08,66625.6,14.1,0.03616,3e-05,4.59608]
[1780494556688,49.08,66625.6,14.1,0.03616,3e-05,4.59608]
[1780494556839,49.08,66625.6,14.1,0.03616,3e-05,4.59608]
[1780494556917,49.08,66626.59,14.1,0.03619,3e-05,4.59903]
[1780494557526,49.08,66626.59,14.1,0.03619,3e-05,4.59903]
[1780494557695,49.08,66626.59,14.1,0.03619,3e-05,4.59903]
[1780494558616,49.09,66636.8,14.1,0.03651,3e-05,4.63341]
[1780494559056,49.1,66642.29,14.1,0.03667,3e-05,4.65019]
[1780494559524,49.1,66642.29,14.1,0.03667,3e-05,4.65019]
[1780494561597,49.1,66634.96,14.1,0.03647,3e-05,4.62886]
[1780494562300,49.1,66629.55,14.1,0.03632,3e-05,4.61306]
[1780494563282,49.1,66635.79,14.1,0.0365,3e-05,4.63206]
[1780494563638,49.1,66635.79,14.1,0.0365,3e-05,4.63206]
[1780494564441,49.1,66647.32,14.1,0.03683,3e-05,4.66696]
[1780494565092,49.1,66647.32,14.1,0.03683,3e-05,4.66696]
[1780494565645,49.1,66665.27,14.1,0.03734,3e-05,4.72164]
[1780494566288,49.1,66665.27,14.1,0.03734,3e-05,4.72164]
[1780494566349,49.1,66665.27,14.1,0.03734,3e-05,4.72164]
[1780494567122,49.1,66677.19,14.1,0.03769,3e-05,4.75803]
[1780494567638,49.1,66677.19,14.1,0.03769,3e-05,4.75803]
[1780494568262,49.1,66680.65,14.1,0.0378,3e-05,4.76919]
[1780494569154,49.11,66679.62,14.1,0.03777,3e-05,4.76616]
[1780494569223,49.11,66679.62,14.1,0.03777,3e-05,4.76616]
[1780494569392,49.11,66679.62,14.1,0.03777,3e-05,4.76616]
[1780494570032,49.11,66679.62,14.1,0.03777,3e-05,4.76616]
[1780494570761,49.11,66683.51,14.1,0.03788,3e-05,4.77815]
[1780494572226,49.11,66699.89,14.1,0.03834,3e-05,4.82596]
[1780494572507,49.11,66699.89,14.1,0.03834,3e-05,4.82596]
[1780494572760,49.11,66699.89,14.1,0.03834,3e-05,4.82596]
[1780494573042,49.11,66699.89,14.1,0.03834,3e-05,4.82596]
[1780494573061,49.11,66716.33,14.1,0.03882,3e-05,4.87685]
[1780494573627,49.11,66730.24,14.1,0.03924,3e-05,4.91996]
[1780494574756,49.11,66730.24,14.1,0.03924,3e-05,4.91996]
[1780494574777,49.11,66730.24,14.1,0.03924,3e-05,4.91996]
[1780494574825,49.11,66730.24,14.1,0.03924,3e-05,4.91996]
[1780494574906,49.11,66730.24,14.1,0.03924,3e-05,4.91996]
[1780494575087,49.11,66730.24,14.1,0.03924,3e-05,4.91996]
[1780494575136,49.11,66720.29,14.1,0.03894,3e-05,4.88891]
[1780494575719,49.11,66720.29,14.1,0.03894,3e-05,4.88891]
[1780494577533,49.11,66716.94,14.1,0.03884,3e-05,4.87839]
[1780494577718,49.11,66716.94,14.1,0.03884,3e-05,4.87839]
[1780494577851,49.11,66716.94,14.1,0.03884,3e-05,4.87839]
[1780494578014,49.11,66716.94,14.1,0.03884,3e-05,4.87839]
[1780494579275,49.11,66715.96,14.1,0.03881,3e-05,4.87524]
[1780494579677,49.11,66715.96,14.1,0.03881,3e-05,4.87524]
[1780494580306,49.11,66716.26,14.1,0.03882,3e-05,4.87611]
[1780494580393,49.11,66716.26,14.1,0.03882,3e-05,4.87611]
[1780494580677,49.11,66702.7,14.1,0.03842,3e-05,4.83427]
[1780494581248,49.11,66702.7,14.1,0.03842,3e-05,4.83427]
[1780494581268,49.11,66702.7,14.1,0.03842,3e-05,4.83427]
[1780494581321,49.11,66702.7,14.1,0.03842,3e-05,4.83427]
[1780494581325,49.11,66702.7,14.1,0.03842,3e-05,4.83427]
[1780494581685,49.1,66685.06,14.1,0.0379,3e-05,4.78015]
[1780494584466,49.11,66674.63,14.1,0.03761,3e-05,4.74861]
[1780494584708,49.11,66674.63,14.1,0.03761,3e-05,4.74861]
[1780494585097,49.11,66674.63,14.1,0.03761,3e-05,4.74861]
[1780494585269,49.11,66677.41,14.1,0.03769,3e-05,4.75723]
[1780494585370,49.11,66677.41,14.1,0.03769,3e-05,4.75723]
[1780494588104,49.11,66689.87,14.1,0.03805,3e-05,4.79552]
[1780494588936,49.11,66689.09,14.1,0.03803,3e-05,4.79322]
[1780494589667,49.11,66693.87,14.1,0.03817,3e-05,4.80794]
[1780494589772,49.11,66712.4,14.1,0.03871,3e-05,4.86498]
[1780494590179,49.11,66712.4,14.1,0.03871,3e-05,4.86498]
[1780494591372,49.11,66708.23,14.1,0.03859,3e-05,4.8521]
[1780494591780,49.11,66708.23,14.1,0.03859,3e-05,4.8521]
[1780494591834,49.11,66694.71,14.1,0.03819,3e-05,4.81057]
[1780494593645,49.11,66696.13,14.1,0.03824,3e-05,4.81498]
[1780494593719,49.11,66696.13,14.1,0.03824,3e-05,4.81498]
[1780494594092,49.11,66696.13,14.1,0.03824,3e-05,4.81498]
[1780494594253,49.11,66708.14,14.1,0.03859,3e-05,4.85198]
[1780494594331,49.11,66708.14,14.1,0.03859,3e-05,4.85198]
[1780494594727,49.11,66708.14,14.1,0.03859,3e-05,4.85198]
[1780494595002,49.11,66708.14,14.1,0.03859,3e-05,4.85198]
[1780494598250,49.11,66701.0,14.1,0.03838,3e-05,4.83009]
[1780494602293,49.11,66707.69,14.1,0.03858,3e-05,4.85079]
[1780494602591,49.11,66707.69,14.1,0.03858,3e-05,4.85079]
[1780494602921,49.11,66722.73,14.1,0.03902,3e-05,4.89732]
[1780494603361,49.11,66722.73,14.1,0.03902,3e-05,4.89732]
[1780494604400,49.11,66722.59,14.1,0.03902,3e-05,4.8968]
[1780494604787,49.11,66722.59,14.1,0.03902,3e-05,4.8968]
[1780494604974,49.11,66722.59,14.1,0.03902,3e-05,4.8968]
[1780494605108,49.11,66722.59,14.1,0.03902,3e-05,4.8968]
[1780494605430,49.11,66716.24,14.1,0.03883,3e-05,4.87704]
[1780494605795,49.11,66716.24,14.1,0.03883,3e-05,4.87704]
[1780494606281,49.11,66708.17,14.1,0.03859,3e-05,4.85205]
[1780494606335,49.11,66708.17,14.1,0.03859,3e-05,4.85205]
[1780494606394,49.11,66708.17,14.1,0.03859,3e-05,4.85205]
[1780494606463,49.11,66708.17,14.1,0.03859,3e-05,4.85205]
[1780494606770,49.11,66708.17,14.1,0.03859,3e-05,4.85205]
[1780494608087,49.11,66701.83,14.1,0.0384,3e-05,4.83252]
[1780494608158,49.11,66697.1,14.1,0.03826,3e-05,4.81801]
[1780494608428,49.11,66697.1,14.1,0.03826,3e-05,4.81801]
[1780494608677,49.11,66697.1,14.1,0.03826,3e-05,4.81801]
[1780494608695,49.11,66697.1,14.1,0.03826,3e-05,4.81801]
[1780494609189,49.11,66697.1,14.1,0.03826,3e-05,4.81801]
[1780494609282,49.11,66687.56,14.1,0.03799,3e-05,4.78884]
[1780494609368,49.11,66687.56,14.1,0.03799,3e-05,4.78884]
[1780494609434,49.11,66687.56,14.1,0.03799,3e-05,4.78884]
[1780494609734,49.11,66687.56,14.1,0.03799,3e-05,4.78884]
[1780494609921,49.11,66687.56,14.1,0.03799,3e-05,4.78884]
[1780494610005,49.11,66687.56,14.1,0.03799,3e-05,4.78884]
[1780494610442,49.11,66691.35,14.1,0.0381,3e-05,4.80053]
[1780494610632,49.11,66691.35,14.1,0.0381,3e-05,4.80053]
[1780494611258,49.11,66690.74,14.1,0.03808,3e-05,4.79875]
[1780494611488,49.11,66690.74,14.1,0.03808,3e-05,4.79875]
[1780494611657,49.11,66690.74,14.1,0.03808,3e-05,4.79875]
[1780494611770,49.11,66690.74,14.1,0.03808,3e-05,4.79875]
[1780494612039,49.11,66690.74,14.1,0.03808,3e-05,4.79875]
[1780494612365,49.11,66680.51,14.1,0.03779,3e-05,4.76758]
[1780494614953,49.11,66684.1,14.1,0.03789,3e-05,4.7788]
[1780494615378,49.11,66678.89,14.1,0.03774,3e-05,4.76303]
[1780494615559,49.11,66678.89,14.1,0.03774,3e-05,4.76303]
[1780494615897,49.11,66678.89,14.1,0.03774,3e-05,4.76303]
[1780494616575,49.11,66671.91,14.1,0.03754,3e-05,4.74194]
[1780494621103,49.11,66669.85,14.1,0.03749,3e-05,4.73633]
[1780494621329,49.11,66670.06,14.1,0.0375,3e-05,4.73715]
[1780494621489,49.11,66670.06,14.1,0.0375,3e-05,4.73715]
[1780494621714,49.11,66670.06,14.1,0.0375,3e-05,4.73715]
[1780494622070,49.11,66666.63,14.1,0.0374,3e-05,4.72693]
[1780494622360,49.11,66666.63,14.1,0.0374,3e-05,4.72693]
[1780494622753,49.11,66666.63,14.1,0.0374,3e-05,4.72693]
[1780494623077,49.11,66669.62,14.1,0.03748,3e-05,4.7358]
[1780494624246,49.11,66671.65,14.1,0.03754,3e-05,4.74215]
[1780494624675,49.11,66671.65,14.1,0.03754,3e-05,4.74215]
[1780494624709,49.11,66671.65,14.1,0.03754,3e-05,4.74215]
[1780494625590,49.11,66677.12,14.1,0.0377,3e-05,4.75855]
[1780494626100,49.11,66693.49,14.1,0.03817,3e-05,4.80856]
[1780494626909,49.11,66693.49,14.1,0.03817,3e-05,4.80856]
[1780494627106,49.11,66708.42,14.1,0.03861,3e-05,4.8547]
[1780494627462,49.11,66708.42,14.1,0.03861,3e-05,4.8547]
[1780494627482,49.11,66708.42,14.1,0.03861,3e-05,4.8547]
[1780494628053,49.11,66708.42,14.1,0.03861,3e-05,4.8547]
[1780494631142,49.11,66691.29,14.1,0.03809,3e-05,4.79953]
[1780494631394,49.11,66691.29,14.1,0.03809,3e-05,4.79953]
[1780494631437,49.11,66691.29,14.1,0.03809,3e-05,4.79953]
[1780494632008,49.11,66691.29,14.1,0.03809,3e-05,4.79953]
[1780494632319,49.11,66683.97,14.1,0.03788,3e-05,4.77724]
[1780494633673,49.11,66682.57,14.1,0.03784,3e-05,4.77308]
[1780494635446,49.12,66681.67,14.1,0.03782,3e-05,4.77059]
[1780494636096,49.12,66681.67,14.1,0.03782,3e-05,4.77059]
[1780494636807,49.12,66681.67,14.1,0.03782,3e-05,4.77072]
[1780494636820,49.12,66702.26,14.1,0.03842,3e-05,4.83379]
[1780494637276,49.12,66702.26,14.1,0.03842,3e-05,4.83379]
[1780494637401,49.12,66702.26,14.1,0.03842,3e-05,4.83379]
[1780494638102,49.12,66702.26,14.1,0.03842,3e-05,4.83379]
[1780494637857,49.12,66727.09,14.1,0.03915,3e-05,4.91062]
[1780494638771,49.12,66727.09,14.1,0.03915,3e-05,4.91062]
[1780494638928,49.12,66727.09,14.1,0.03915,3e-05,4.91062]
[1780494638974,49.12,66742.77,14.1,0.03962,3e-05,4.95943]
[1780494639737,49.12,66742.77,14.1,0.03962,3e-05,4.95943]
[1780494640438,49.12,66750.33,14.1,0.03985,3e-05,4.98296]
[1780494640738,49.12,66750.33,14.1,0.03985,3e-05,4.98296]
[1780494641754,49.11,66742.78,14.1,0.03962,3e-05,4.95908]
[1780494643031,49.11,66748.69,14.1,0.03979,3e-05,4.97742]
[1780494643721,49.11,66747.14,14.1,0.03974,3e-05,4.97235]
[1780494645038,49.11,66737.35,14.1,0.03945,3e-05,4.94153]
[1780494645141,49.11,66737.35,14.1,0.03945,3e-05,4.94153]
[1780494645750,49.11,66744.37,14.1,0.03966,3e-05,4.96334]
[1780494645865,49.11,66744.37,14.1,0.03966,3e-05,4.96334]
[1780494645874,49.11,66759.51,14.1,0.04011,3e-05,5.01073]
[1780494647455,49.11,66767.03,14.1,0.04034,3e-05,5.03421]
[1780494648181,49.11,66767.03,14.1,0.04034,3e-05,5.03421]
[1780494647879,49.11,66763.7,14.1,0.04024,3e-05,5.02388]
[1780494648837,49.11,66763.7,14.1,0.04024,3e-05,5.02388]
[1780494651185,49.11,66762.0,14.1,0.04019,3e-05,5.01847]
[1780494651546,49.11,66763.97,14.1,0.04025,3e-05,5.02442]
[1780494652099,49.11,66763.97,14.1,0.04025,3e-05,5.02442]
[1780494652129,49.11,66776.17,14.1,0.04061,3e-05,5.06277]
[1780494653931,49.11,66779.99,14.1,0.04073,3e-05,5.07505]
[1780494654208,49.11,66779.99,14.1,0.04073,3e-05,5.07505]
[1780494653951,49.11,66773.0,14.1,0.04052,3e-05,5.053]
[1780494655451,49.11,66765.47,14.1,0.04029,3e-05,5.02906]
[1780494656130,49.11,66765.47,14.1,0.04029,3e-05,5.02906]
[1780494656247,49.11,66765.18,14.1,0.04028,3e-05,5.02787]
[1780494656345,49.11,66773.51,14.1,0.04053,3e-05,5.05423]
[1780494658935,49.11,66783.61,14.1,0.04084,3e-05,5.08648]
[1780494659132,49.11,66783.61,14.1,0.04084,3e-05,5.08648]
[1780494660067,49.11,66792.25,14.1,0.04111,3e-05,5.11414]
[1780494660100,49.11,66794.78,14.1,0.04119,3e-05,5.1223]
[1780494660775,49.11,66794.78,14.1,0.04119,3e-05,5.1223]
[1780494660833,49.11,66794.78,14.1,0.04119,3e-05,5.1223]
[1780494661137,49.11,66794.78,14.1,0.04119,3e-05,5.1223]
[1780494661689,49.11,66787.27,14.1,0.04096,3e-05,5.09837]
[1780494661695,49.11,66787.27,14.1,0.04096,3e-05,5.09837]
[1780494661834,49.11,66787.27,14.1,0.04096,3e-05,5.09837]
[1780494661992,49.11,66787.27,14.1,0.04096,3e-05,5.09837]
[1780494662156,49.11,66787.27,14.1,0.04096,3e-05,5.09837]
[1780494662193,49.11,66772.78,14.1,0.04051,3e-05,5.05193]
[1780494662669,49.11,66772.78,14.1,0.04051,3e-05,5.05193]
[1780494662850,49.11,66771.32,14.1,0.04048,3e-05,5.04899]
[1780494663708,49.11,66771.32,14.1,0.04048,3e-05,5.04899]
[1780494663786,49.11,66771.32,14.1,0.04048,3e-05,5.04899]
[1780494663839,49.11,66771.32,14.1,0.04048,3e-05,5.04899]
[1780494663949,49.11,66774.56,14.1,0.04055,3e-05,5.05618]
[1780494664694,49.11,66774.56,14.1,0.04055,3e-05,5.05618]
[1780494664725,49.11,66793.91,14.1,0.04116,3e-05,5.11941]
[1780494666180,49.11,66793.91,14.1,0.04116,3e-05,5.11941]
[1780494665413,49.11,66808.64,14.1,0.04162,3e-05,5.1667]
[1780494667489,49.11,66813.16,14.1,0.04176,3e-05,5.18124]
[1780494667575,49.11,66813.16,14.1,0.04176,3e-05,5.18124]
[1780494667809,49.11,66813.16,14.1,0.04176,3e-05,5.18124]
[1780494668719,49.11,66815.69,14.1,0.04184,3e-05,5.18935]
[1780494669852,49.11,66822.19,14.1,0.04204,3e-05,5.2103]
[1780494669915,49.11,66841.49,14.1,0.04265,3e-05,5.27287]
[1780494670968,49.11,66841.49,14.1,0.04265,3e-05,5.27287]
[1780494671350,49.11,66853.61,14.1,0.04304,3e-05,5.31229]
[1780494671613,49.11,66853.61,14.1,0.04304,3e-05,5.31229]
[1780494673969,49.11,66859.64,14.1,0.04323,3e-05,5.33155]
[1780494674617,49.11,66862.58,14.1,0.04332,3e-05,5.34093]
[1780494674690,49.11,66862.58,14.1,0.04332,3e-05,5.34093]
[1780494677231,49.1,66864.07,14.1,0.04336,3e-05,5.3452]
[1780494677632,49.1,66866.04,14.1,0.04342,3e-05,5.35138]
[1780494679772,49.1,66871.27,14.1,0.04358,3e-05,5.36798]
[1780494680639,49.1,66871.58,14.1,0.04359,3e-05,5.36865]
[1780494680721,49.1,66884.48,14.1,0.04401,3e-05,5.41097]
[1780494682326,49.1,66896.34,14.1,0.04439,3e-05,5.44997]
[1780494682374,49.1,66896.34,14.1,0.04439,3e-05,5.44997]
[1780494683357,49.1,66896.34,14.1,0.04439,3e-05,5.44997]
[1780494682550,49.1,66915.74,14.1,0.04503,3e-05,5.51484]
[1780494683411,49.1,66915.74,14.1,0.04503,3e-05,5.51484]
[1780494684171,49.1,66935.96,14.1,0.0457,3e-05,5.58191]
[1780494684364,49.1,66935.96,14.1,0.0457,3e-05,5.58191]
[1780494685137,49.1,66935.96,14.1,0.0457,3e-05,5.58191]
[1780494687029,49.09,66937.87,14.1,0.04575,3e-05,5.58698]
[1780494687110,49.09,66910.63,14.1,0.04483,3e-05,5.49456]
[1780494687327,49.09,66910.63,14.1,0.04483,3e-05,5.49456]
[1780494690915,49.08,66901.27,14.1,0.04451,3e-05,5.46175]
[1780494691466,49.08,66894.09,14.1,0.04426,3e-05,5.43734]
[1780494692752,49.08,66896.98,14.1,0.04433,3e-05,5.44378]
[1780494692996,49.08,66896.98,14.1,0.04433,3e-05,5.44378]
[1780494693456,49.08,66893.6,14.1,0.04422,3e-05,5.43207]
[1780494698679,49.07,66908.65,14.1,0.04469,3e-05,5.48016]
[1780494703697,49.07,66900.54,14.1,0.0444,3e-05,5.45057]
[1780494709220,49.06,66893.64,14.1,0.04415,3e-05,5.42544]
[1780494711284,49.06,66895.88,14.1,0.04422,3e-05,5.43202]
[1780494710777,49.06,66880.65,14.1,0.04372,3e-05,5.38107]
[1780494711825,49.06,66880.65,14.1,0.04372,3e-05,5.38107]
[1780494711848,49.06,66880.65,14.1,0.04372,3e-05,5.38107]
[1780494711893,49.06,66880.65,14.1,0.04372,3e-05,5.38107]
[1780494712108,49.06,66880.65,14.1,0.04372,3e-05,5.38107]
[1780494712186,49.06,66880.65,14.1,0.04372,3e-05,5.38107]
[1780494712202,49.05,66849.3,14.1,0.0427,3e-05,5.27772]
[1780494712983,49.05,66849.3,14.1,0.0427,3e-05,5.27772]
[1780494713324,49.05,66849.3,14.1,0.0427,3e-05,5.27772]
[1780494713080,49.05,66829.54,14.1,0.04207,3e-05,5.21279]
[1780494714061,49.05,66829.54,14.1,0.04207,3e-05,5.21279]
[1780494714136,49.05,66829.54,14.1,0.04207,3e-05,5.21279]
[1780494714484,49.05,66826.9,14.1,0.04198,3e-05,5.20369]
[1780494715382,49.05,66821.27,14.1,0.0418,3e-05,5.18495]
[1780494715488,49.05,66821.27,14.1,0.0418,3e-05,5.18495]
[1780494715492,49.05,66821.27,14.1,0.0418,3e-05,5.18495]
[1780494716555,49.05,66813.21,14.1,0.04154,3e-05,5.15847]
[1780494717541,49.05,66809.13,14.1,0.04141,3e-05,5.14489]
[1780494717566,49.05,66809.13,14.1,0.04141,3e-05,5.14489]
[1780494717836,49.05,66809.13,14.1,0.04141,3e-05,5.14489]
[1780494718190,49.05,66809.13,14.1,0.04141,3e-05,5.14489]
[1780494719271,49.04,66800.23,14.1,0.04113,3e-05,5.11592]
[1780494719133,49.04,66783.33,14.1,0.0406,3e-05,5.06164]
[1780494720105,49.04,66783.33,14.1,0.0406,3e-05,5.06164]
[1780494722714,49.04,66773.36,14.1,0.04029,3e-05,5.02921]
[1780494722728,49.04,66773.36,14.1,0.04029,3e-05,5.02921]
[1780494723713,49.04,66763.21,14.1,0.03998,3e-05,4.99692]
[1780494725151,49.04,66762.24,14.1,0.03995,3e-05,4.99367]
[1780494725184,49.04,66783.1,14.1,0.04058,3e-05,5.05945]
[1780494725347,49.04,66783.1,14.1,0.04058,3e-05,5.05945]
[1780494725541,49.04,66783.1,14.1,0.04058,3e-05,5.05945]
[1780494725903,49.04,66793.67,14.1,0.0409,3e-05,5.09279]
[1780494728434,49.04,66800.04,14.1,0.0411,3e-05,5.11338]
[1780494729196,49.04,66800.04,14.1,0.0411,3e-05,5.11338]
[1780494730439,49.04,66813.32,14.1,0.04152,3e-05,5.15613]
[1780494735476,49.04,66808.74,14.1,0.04138,3e-05,5.14146]
[1780494736980,49.04,66824.11,14.1,0.04186,3e-05,5.19106]
[1780494738880,49.04,66816.73,14.1,0.04163,3e-05,5.16726]
[1780494738883,49.04,66816.73,14.1,0.04163,3e-05,5.16726]
[1780494738994,49.04,66798.23,14.1,0.04105,3e-05,5.10786]
[1780494739710,49.04,66798.23,14.1,0.04105,3e-05,5.10786]
[1780494740154,49.04,66798.23,14.1,0.04105,3e-05,5.10786]
[1780494740954,49.04,66787.66,14.1,0.04072,3e-05,5.07367]
[1780494741098,49.04,66787.66,14.1,0.04072,3e-05,5.07367]
[1780494741179,49.04,66789.22,14.1,0.04076,3e-05,5.07825]
[1780494744056,49.04,66787.48,14.1,0.04071,3e-05,5.07252]
[1780494744213,49.04,66787.48,14.1,0.04071,3e-05,5.07252]
[1780494744241,49.04,66789.39,14.1,0.04077,3e-05,5.0789]
[1780494745222,49.04,66789.39,14.1,0.04077,3e-05,5.0789]
[1780494745261,49.04,66789.39,14.1,0.04077,3e-05,5.0789]
[1780494745362,49.04,66789.39,14.1,0.04077,3e-05,5.0789]
[1780494745297,49.04,66780.59,14.1,0.0405,3e-05,5.05059]
[1780494746750,49.04,66781.67,14.1,0.04053,3e-05,5.05402]
[1780494747303,49.04,66781.67,14.1,0.04053,3e-05,5.05402]
[1780494747055,49.04,66777.03,14.1,0.04039,3e-05,5.0395]
[1780494748062,49.04,66779.25,14.1,0.04046,3e-05,5.04624]
[1780494750696,49.04,66783.46,14.1,0.04059,3e-05,5.06001]
[1780494751318,49.04,66783.46,14.1,0.04059,3e-05,5.06001]
[1780494751084,49.04,66774.23,14.1,0.04029,3e-05,5.02831]
[1780494751688,49.04,66774.23,14.1,0.04029,3e-05,5.02831]
[1780494752372,49.04,66774.23,14.1,0.04029,3e-05,5.02831]
[1780494753060,49.04,66773.01,14.1,0.04025,3e-05,5.02414]
[1780494753098,49.04,66774.96,14.1,0.04031,3e-05,5.03005]
[1780494753489,49.04,66774.96,14.1,0.04031,3e-05,5.03005]
[1780494754122,49.04,66774.96,14.1,0.04031,3e-05,5.03005]
[1780494754164,49.04,66757.9,14.1,0.03979,3e-05,4.97649]
[1780494754490,49.04,66757.9,14.1,0.03979,3e-05,4.97649]
[1780494755117,49.04,66744.95,14.1,0.0394,3e-05,4.93565]
[1780494755764,49.04,66744.95,14.1,0.0394,3e-05,4.93565]
[1780494756035,49.04,66744.95,14.1,0.0394,3e-05,4.93565]
[1780494756311,49.04,66744.95,14.1,0.0394,3e-05,4.93565]
[1780494756595,49.04,66739.45,14.1,0.03923,3e-05,4.9182]
[1780494756694,49.04,66739.45,14.1,0.03923,3e-05,4.9182]
[1780494757026,49.04,66739.45,14.1,0.03923,3e-05,4.9182]
[1780494757289,49.04,66739.45,14.1,0.03923,3e-05,4.9182]
[1780494757526,49.03,66746.01,14.1,0.03943,3e-05,4.9386]
[1780494757630,49.03,66746.01,14.1,0.03943,3e-05,4.9386]
[1780494758058,49.03,66746.01,14.1,0.03943,3e-05,4.9386]
[1780494758162,49.03,66746.01,14.1,0.03943,3e-05,4.9386]
[1780494758254,49.03,66757.68,14.1,0.03978,3e-05,4.97506]
[1780494759048,49.03,66757.68,14.1,0.03978,3e-05,4.97506]
[1780494759573,49.04,66762.02,14.1,0.03991,3e-05,4.98902]
[1780494760052,49.04,66762.02,14.1,0.03991,3e-05,4.98902]
[1780494760225,49.04,66762.02,14.1,0.03991,3e-05,4.98902]
[1780494760334,49.04,66762.02,14.1,0.03991,3e-05,4.98902]
[1780494760309,49.04,66761.82,14.1,0.0399,3e-05,4.98839]
[1780494761789,49.04,66759.75,14.1,0.03984,3e-05,4.98198]
[1780494762876,49.04,66770.38,14.1,0.04016,3e-05,5.0153]
[1780494763170,49.04,66770.38,14.1,0.04016,3e-05,5.0153]
[1780494763216,49.04,66775.85,14.1,0.04033,3e-05,5.03284]
[1780494763929,49.04,66775.85,14.1,0.04033,3e-05,5.03284]
[1780494764831,49.04,66785.68,14.1,0.04063,3e-05,5.06403]
[1780494766451,49.04,66787.34,14.1,0.04069,3e-05,5.06985]
[1780494766595,49.04,66787.34,14.1,0.04069,3e-05,5.06985]
[1780494767961,49.04,66783.9,14.1,0.04058,3e-05,5.05907]
[1780494768170,49.04,66783.9,14.1,0.04058,3e-05,5.05907]
[1780494768263,49.04,66783.9,14.1,0.04058,3e-05,5.05907]
[1780494768338,49.04,66791.25,14.1,0.04081,3e-05,5.08215]
[1780494768607,49.04,66791.25,14.1,0.04081,3e-05,5.08215]
[1780494768869,49.04,66791.25,14.1,0.04081,3e-05,5.08215]
[1780494769240,49.04,66791.25,14.1,0.04081,3e-05,5.08215]
[1780494769289,49.04,66791.25,14.1,0.04081,3e-05,5.08215]
[1780494769364,49.04,66796.21,14.1,0.04096,3e-05,5.09762]
[1780494769600,49.04,66796.21,14.1,0.04096,3e-05,5.09762]
[1780494770221,49.04,66796.21,14.1,0.04096,3e-05,5.09762]
[1780494770355,49.04,66796.21,14.1,0.04096,3e-05,5.09762]
[1780494770478,49.04,66796.21,14.1,0.04096,3e-05,5.09762]
[1780494770391,49.04,66797.35,14.1,0.04099,3e-05,5.10138]
[1780494770813,49.04,66797.35,14.1,0.04099,3e-05,5.10138]
[1780494771167,49.04,66797.35,14.1,0.04099,3e-05,5.10138]
[1780494771223,49.04,66797.35,14.1,0.04099,3e-05,5.10138]
[1780494771423,49.04,66808.87,14.1,0.04135,3e-05,5.13789]
[1780494771600,49.04,66808.87,14.1,0.04135,3e-05,5.13789]
[1780494771607,49.04,66808.87,14.1,0.04135,3e-05,5.13789]
[1780494772370,49.04,66808.87,14.1,0.04135,3e-05,5.13789]
[1780494772308,49.03,66813.79,14.1,0.0415,3e-05,5.15326]
[1780494773316,49.03,66815.43,14.1,0.04155,3e-05,5.15857]
[1780494777703,49.03,66809.88,14.1,0.04138,3e-05,5.14089]
[1780494778368,49.03,66802.67,14.1,0.04115,3e-05,5.11734]
[1780494779041,49.03,66802.67,14.1,0.04115,3e-05,5.11734]
[1780494779380,49.03,66800.56,14.1,0.04108,3e-05,5.1102]
[1780494779665,49.03,66800.56,14.1,0.04108,3e-05,5.1102]
[1780494780385,49.03,66803.43,14.1,0.04117,3e-05,5.11938]
[1780494782376,49.03,66801.94,14.1,0.04111,3e-05,5.11384]
[1780494782400,49.03,66818.43,14.1,0.04162,3e-05,5.1664]
[1780494785087,49.03,66823.69,14.1,0.04179,3e-05,5.18337]
[1780494785420,49.03,66823.11,14.1,0.04177,3e-05,5.18149]
[1780494789072,49.02,66813.31,14.1,0.04145,3e-05,5.14856]
[1780494789269,49.02,66813.31,14.1,0.04145,3e-05,5.14856]
[1780494790456,49.02,66791.13,14.1,0.04076,3e-05,5.07715]
[1780494790501,49.02,66791.13,14.1,0.04076,3e-05,5.07715]
[1780494791128,49.02,66791.13,14.1,0.04076,3e-05,5.07715]
[1780494791464,49.02,66771.65,14.1,0.04016,3e-05,5.01494]
[1780494791835,49.02,66771.65,14.1,0.04016,3e-05,5.01494]
[1780494792968,49.02,66776.19,14.1,0.04029,3e-05,5.02876]
[1780494795010,49.02,66786.82,14.1,0.04061,3e-05,5.06196]
[1780494795229,49.02,66786.82,14.1,0.04061,3e-05,5.06196]
[1780494796322,49.02,66785.96,14.1,0.04058,3e-05,5.05893]
[1780494798181,49.02,66790.6,14.1,0.04072,3e-05,5.07369]
[1780494798639,49.01,66801.06,14.1,0.04104,3e-05,5.10609]
[1780494799279,49.01,66801.06,14.1,0.04104,3e-05,5.10609]
[1780494799303,49.01,66801.06,14.1,0.04104,3e-05,5.10609]
[1780494799954,49.01,66803.76,14.1,0.04112,3e-05,5.11483]
[1780494802702,49.01,66796.2,14.1,0.04088,3e-05,5.08964]
[1780494802855,49.01,66796.2,14.1,0.04088,3e-05,5.08964]
[1780494803089,49.01,66796.2,14.1,0.04088,3e-05,5.08964]
[1780494803467,49.01,66796.2,14.1,0.04088,3e-05,5.08964]
[1780494803575,49.01,66794.68,14.1,0.04083,3e-05,5.08446]
[1780494803697,49.01,66794.68,14.1,0.04083,3e-05,5.08446]
[1780494804268,49.01,66794.68,14.1,0.04083,3e-05,5.08446]
[1780494804402,49.01,66794.68,14.1,0.04083,3e-05,5.08446]
[1780494804515,49.01,66792.41,14.1,0.04075,3e-05,5.0769]
[1780494805236,49.01,66792.41,14.1,0.04075,3e-05,5.0769]
[1780494805485,49.01,66792.41,14.1,0.04075,3e-05,5.0769]
[1780494805794,49.01,66797.06,14.1,0.0409,3e-05,5.09173]
[1780494806155,49.01,66797.06,14.1,0.0409,3e-05,5.09173]
[1780494806356,49.01,66805.59,14.1,0.04116,3e-05,5.11866]
[1780494806596,49.01,66805.59,14.1,0.04116,3e-05,5.11866]
[1780494808067,49.01,66816.62,14.1,0.0415,3e-05,5.15421]
[1780494808180,49.01,66816.62,14.1,0.0415,3e-05,5.15421]
[1780494808882,49.01,66827.48,14.1,0.04184,3e-05,5.18922]
[1780494809221,49.01,66843.61,14.1,0.04235,3e-05,5.24152]
[1780494811345,49.01,66846.17,14.1,0.04243,3e-05,5.24964]
[1780494811381,49.01,66846.17,14.1,0.04243,3e-05,5.24964]
[1780494811443,49.01,66846.17,14.1,0.04243,3e-05,5.24964]
[1780494811503,49.01,66846.19,14.1,0.04241,3e-05,5.24692]
[1780494811654,49.01,66846.19,14.1,0.04241,3e-05,5.24692]
[1780494811876,49.01,66846.19,14.1,0.04241,3e-05,5.24692]
[1780494812307,49.01,66846.19,14.1,0.04241,3e-05,5.24692]
[1780494812409,49.01,66851.5,14.1,0.04257,3e-05,5.2636]
[1780494812964,49.01,66851.5,14.1,0.04257,3e-05,5.2636]
[1780494813004,49.01,66851.5,14.1,0.04257,3e-05,5.2636]
[1780494813420,49.01,66851.5,14.1,0.04257,3e-05,5.2636]
[1780494813451,49.01,66872.11,14.1,0.04323,3e-05,5.33088]
[1780494814806,49.01,66865.01,14.1,0.043,3e-05,5.30755]
[1780494815246,49.01,66865.01,14.1,0.043,3e-05,5.30755]
[1780494815994,49.0,66861.42,14.1,0.04289,3e-05,5.29557]
[1780494816135,49.0,66861.42,14.1,0.04289,3e-05,5.29557]
[1780494816536,49.0,66861.32,14.1,0.04287,3e-05,5.29388]
[1780494816662,49.0,66861.32,14.1,0.04287,3e-05,5.29388]
[1780494817182,49.0,66861.32,14.1,0.04287,3e-05,5.29388]
[1780494818399,49.0,66857.01,14.1,0.04273,3e-05,5.27978]
[1780494818473,49.0,66856.25,14.1,0.0427,3e-05,5.27648]
[1780494819851,49.0,66856.0,14.1,0.04269,3e-05,5.27566]
[1780494820404,49.0,66856.0,14.1,0.04269,3e-05,5.27566]
[1780494820842,49.0,66862.9,14.1,0.0429,3e-05,5.29739]
[1780494821474,49.0,66862.9,14.1,0.0429,3e-05,5.29739]
[1780494823539,48.99,66870.48,14.1,0.04314,3e-05,5.32205]
[1780494823545,48.99,66872.08,14.1,0.04319,3e-05,5.32683]
[1780494825408,48.99,66868.19,14.1,0.04307,3e-05,5.31404]
[1780494825483,48.99,66873.57,14.1,0.04322,3e-05,5.33027]
[1780494828839,48.99,66881.3,14.1,0.04347,3e-05,5.35517]
[1780494829444,48.99,66881.3,14.1,0.04347,3e-05,5.35517]
[1780494830125,48.99,66879.14,14.1,0.04339,3e-05,5.34747]
[1780494830215,48.99,66892.58,14.1,0.04383,3e-05,5.39192]
[1780494832079,48.98,66894.05,14.1,0.04387,3e-05,5.39645]
[1780494833577,48.98,66883.79,14.1,0.04353,3e-05,5.36149]
[1780494833597,48.98,66883.79,14.1,0.04353,3e-05,5.36149]
[1780494833768,48.98,66881.27,14.1,0.04345,3e-05,5.35317]
[1780494834590,48.98,66881.27,14.1,0.04345,3e-05,5.35317]
[1780494834775,48.98,66880.46,14.1,0.04341,3e-05,5.34972]
[1780494837039,48.98,66879.5,14.1,0.04338,3e-05,5.34628]
[1780494837118,48.98,66879.5,14.1,0.04338,3e-05,5.34628]
[1780494837432,48.97,66878.92,14.1,0.04335,3e-05,5.34334]
[1780494837932,48.97,66878.92,14.1,0.04335,3e-05,5.34334]
[1780494839197,48.97,66874.23,14.1,0.0432,3e-05,5.32789]
[1780494839399,48.97,66874.23,14.1,0.0432,3e-05,5.32789]
[1780494839491,48.97,66875.63,14.1,0.04323,3e-05,5.33103]
[1780494840599,48.97,66873.83,14.1,0.04317,3e-05,5.32487]
[1780494840838,48.97,66872.52,14.1,0.04313,3e-05,5.32056]
[1780494841852,48.97,66872.52,14.1,0.04313,3e-05,5.32056]
[1780494842075,48.97,66872.52,14.1,0.04313,3e-05,5.32056]
[1780494842258,48.97,66858.87,14.1,0.04268,3e-05,5.27509]
[1780494842871,48.97,66841.63,14.1,0.04213,3e-05,5.21827]
[1780494846219,48.96,66848.58,14.1,0.04234,3e-05,5.23981]
[1780494846297,48.96,66848.84,14.1,0.04234,3e-05,5.24008]
[1780494847387,48.96,66848.84,14.1,0.04234,3e-05,5.24008]
[1780494847448,48.96,66854.01,14.1,0.0425,3e-05,5.25623]
[1780494847829,48.96,66854.01,14.1,0.0425,3e-05,5.25623]
[1780494848248,48.96,66854.01,14.1,0.0425,3e-05,5.25623]
[1780494848307,48.96,66849.84,14.1,0.04236,3e-05,5.24263]
[1780494848868,48.96,66849.84,14.1,0.04236,3e-05,5.24263]
[1780494848898,48.96,66844.87,14.1,0.0422,3e-05,5.22588]
[1780494849583,48.96,66844.87,14.1,0.0422,3e-05,5.22588]
[1780494851231,48.95,66832.93,14.1,0.04182,3e-05,5.1866]
[1780494851722,48.95,66822.37,14.1,0.04148,3e-05,5.15203]
[1780494852931,48.95,66801.56,14.1,0.04083,3e-05,5.08447]
[1780494857073,48.95,66797.43,14.1,0.04069,3e-05,5.07034]
[1780494857858,48.95,66803.16,14.1,0.04087,3e-05,5.08833]
[1780494859737,48.94,66808.83,14.1,0.04104,3e-05,5.10581]
[1780494860765,48.94,66817.11,14.1,0.04129,3e-05,5.13201]
[1780494863807,48.94,66820.24,14.1,0.04137,3e-05,5.14048]
[1780494863812,48.94,66820.24,14.1,0.04137,3e-05,5.14048]
[1780494863872,48.94,66820.24,14.1,0.04137,3e-05,5.14048]
[1780494865086,48.94,66830.65,14.1,0.0417,3e-05,5.17404]
[1780494865797,48.94,66829.77,14.1,0.04166,3e-05,5.17073]
[1780494866010,48.94,66829.77,14.1,0.04166,3e-05,5.17073]
[1780494866083,48.94,66829.77,14.1,0.04166,3e-05,5.17073]
[1780494868215,48.93,66840.72,14.1,0.042,3e-05,5.2052]
[1780494868687,48.93,66840.46,14.1,0.04198,3e-05,5.20383]
[1780494869297,48.93,66840.46,14.1,0.04198,3e-05,5.20383]
[1780494869303,48.93,66840.46,14.1,0.04198,3e-05,5.20383]
[1780494869525,48.93,66858.28,14.1,0.04254,3e-05,5.26119]
[1780494869609,48.93,66858.28,14.1,0.04254,3e-05,5.26119]
[1780494869891,48.93,66858.28,14.1,0.04254,3e-05,5.26119]
[1780494870054,48.93,66858.14,14.1,0.04254,3e-05,5.26073]
[1780494871191,48.93,66858.14,14.1,0.04254,3e-05,5.26073]
[1780494871201,48.93,66855.89,14.1,0.04245,3e-05,5.25059]
[1780494873685,48.93,66852.76,14.1,0.04233,3e-05,5.23914]
[1780494874297,48.93,66852.76,14.1,0.04233,3e-05,5.23914]
[1780494874345,48.93,66853.67,14.1,0.04236,3e-05,5.24211]
[1780494874839,48.93,66853.67,14.1,0.04236,3e-05,5.24211]
[1780494875020,48.93,66853.67,14.1,0.04236,3e-05,5.24211]
[1780494875420,48.93,66853.67,14.1,0.04236,3e-05,5.24211]
[1780494875480,48.93,66853.67,14.1,0.04236,3e-05,5.24211]
[1780494875581,48.92,66852.97,14.1,0.04233,3e-05,5.23917]
[1780494876117,48.92,66852.97,14.1,0.04233,3e-05,5.23917]
[1780494876450,48.92,66852.97,14.1,0.04233,3e-05,5.23917]
[1780494879015,48.92,66850.48,14.1,0.04225,3e-05,5.23003]
[1780494879066,48.92,66850.48,14.1,0.04225,3e-05,5.23003]
[1780494879571,48.92,66850.48,14.1,0.04225,3e-05,5.23003]
[1780494879464,48.92,66848.69,14.1,0.04218,3e-05,5.22359]
[1780494880032,48.92,66848.69,14.1,0.04218,3e-05,5.22359]
[1780494880135,48.92,66834.23,14.1,0.04173,3e-05,5.17671]
[1780494883292,48.92,66825.02,14.1,0.04143,3e-05,5.14607]
[1780494883358,48.92,66825.65,14.1,0.04144,3e-05,5.14768]
[1780494883661,48.92,66825.65,14.1,0.04144,3e-05,5.14768]
[1780494883731,48.92,66825.65,14.1,0.04144,3e-05,5.14768]
[1780494884245,48.92,66825.65,14.1,0.04144,3e-05,5.14768]
[1780494885758,48.91,66836.87,14.1,0.04179,3e-05,5.18301]
[1780494886126,48.91,66836.87,14.1,0.04179,3e-05,5.18301]
[1780494886179,48.91,66838.97,14.1,0.04185,3e-05,5.18982]
[1780494887080,48.91,66838.97,14.1,0.04185,3e-05,5.18982]
[1780494887611,48.91,66838.97,14.1,0.04185,3e-05,5.18982]
[1780494887635,48.91,66837.03,14.1,0.04178,3e-05,5.18257]
[1780494887721,48.91,66837.03,14.1,0.04178,3e-05,5.18257]
[1780494888195,48.91,66839.6,14.1,0.04186,3e-05,5.19089]
[1780494889191,48.91,66839.6,14.1,0.04186,3e-05,5.19089]
[1780494889202,48.91,66837.7,14.1,0.0418,3e-05,5.18426]
[1780494889783,48.91,66837.7,14.1,0.0418,3e-05,5.18426]
[1780494890209,48.91,66843.49,14.1,0.04198,3e-05,5.20302]
[1780494891049,48.91,66843.49,14.1,0.04198,3e-05,5.20302]
[1780494891216,48.91,66847.71,14.1,0.04211,3e-05,5.21623]
[1780494894427,48.91,66851.08,14.1,0.04221,3e-05,5.22704]
[1780494894462,48.91,66851.08,14.1,0.04221,3e-05,5.22704]
[1780494894518,48.91,66855.16,14.1,0.04234,3e-05,5.24026]
[1780494895864,48.9,66856.05,14.1,0.04237,3e-05,5.24259]
[1780494896251,48.9,66850.01,14.1,0.04217,3e-05,5.22292]
[1780494897150,48.9,66850.01,14.1,0.04217,3e-05,5.22292]
[1780494897258,48.9,66848.53,14.1,0.04213,3e-05,5.21802]
[1780494897815,48.9,66848.53,14.1,0.04213,3e-05,5.21802]
[1780494898750,48.9,66847.75,14.1,0.0421,3e-05,5.21494]
[1780494904348,48.89,66847.06,14.1,0.04205,3e-05,5.21007]
[1780494904359,48.89,66847.06,14.1,0.04205,3e-05,5.21007]
[1780494904369,48.89,66847.06,14.1,0.04205,3e-05,5.21007]
[1780494906030,48.89,66854.46,14.1,0.04227,3e-05,5.23314]
[1780494906330,48.89,66857.71,14.1,0.04237,3e-05,5.24322]
[1780494907383,48.89,66877.2,14.1,0.04299,3e-05,5.30698]
[1780494907848,48.89,66877.2,14.1,0.04299,3e-05,5.30698]
[1780494909983,48.89,66882.23,14.1,0.04315,3e-05,5.32326]
[1780494910277,48.89,66882.23,14.1,0.04315,3e-05,5.32326]
[1780494910360,48.89,66873.81,14.1,0.04288,3e-05,5.29534]
[1780494912851,48.88,66870.31,14.1,0.04275,3e-05,5.28249]
[1780494913662,48.88,66870.31,14.1,0.04275,3e-05,5.28249]
[1780494914554,48.88,66859.96,14.1,0.04241,3e-05,5.24735]
[1780494915859,48.88,66853.86,14.1,0.04221,3e-05,5.22688]
[1780494917077,48.88,66848.0,14.1,0.04202,3e-05,5.20727]
[1780494918268,48.87,66858.85,14.1,0.04236,3e-05,5.24205]
[1780494918422,48.87,66865.83,14.1,0.04258,3e-05,5.26434]
[1780494919024,48.87,66865.83,14.1,0.04258,3e-05,5.26434]
[1780494919429,48.87,66867.74,14.1,0.04264,3e-05,5.27051]
[1780494923834,48.87,66862.93,14.1,0.04246,3e-05,5.25231]
[1780494924682,48.87,66862.93,14.1,0.04246,3e-05,5.25231]
[1780494924464,48.86,66847.48,14.1,0.04196,3e-05,5.20137]
[1780494924715,48.86,66847.48,14.1,0.04196,3e-05,5.20137]
[1780494926548,48.86,66838.43,14.1,0.04167,3e-05,5.17146]
[1780494926634,48.86,66821.64,14.1,0.04114,3e-05,5.1164]
[1780494927004,48.86,66821.64,14.1,0.04114,3e-05,5.1164]
[1780494927719,48.86,66815.45,14.1,0.04094,3e-05,5.09654]
[1780494928328,48.86,66815.45,14.1,0.04094,3e-05,5.09654]
[1780494928532,48.86,66815.45,14.1,0.04094,3e-05,5.09654]
[1780494929289,48.86,66814.45,14.1,0.04091,3e-05,5.09264]
[1780494929518,48.86,66814.45,14.1,0.04091,3e-05,5.09264]
[1780494929549,48.86,66789.95,14.1,0.04015,3e-05,5.01459]
[1780494929812,48.86,66789.95,14.1,0.04015,3e-05,5.01459]
[1780494929839,48.86,66789.95,14.1,0.04015,3e-05,5.01459]
[1780494930384,48.86,66789.95,14.1,0.04015,3e-05,5.01459]
[1780494931419,48.85,66780.07,14.1,0.03985,3e-05,4.98283]
[1780494931542,48.85,66780.07,14.1,0.03985,3e-05,4.98283]
[1780494931594,48.85,66780.07,14.1,0.03985,3e-05,4.98283]
[1780494931899,48.85,66780.61,14.1,0.03984,3e-05,4.98178]
[1780494932436,48.85,66780.61,14.1,0.03984,3e-05,4.98178]
[1780494934649,48.85,66781.59,14.1,0.03987,3e-05,4.98458]
[1780494935228,48.85,66777.1,14.1,0.03973,3e-05,4.97027]
[1780494938488,48.85,66775.77,14.1,0.03969,3e-05,4.9657]
[1780494939497,48.85,66776.08,14.1,0.0397,3e-05,4.96656]
[1780494941145,48.85,66781.33,14.1,0.03985,3e-05,4.98285]
[1780494942003,48.85,66777.7,14.1,0.03974,3e-05,4.9714]
[1780494942592,48.85,66777.7,14.1,0.03974,3e-05,4.9714]
[1780494943498,48.85,66773.21,14.1,0.03961,3e-05,4.95698]
[1780494945495,48.85,66778.31,14.1,0.03976,3e-05,4.9728]
[1780494946084,48.85,66773.92,14.1,0.03962,3e-05,4.95884]
[1780494948516,48.85,66781.27,14.1,0.03984,3e-05,4.98175]
[1780494948642,48.85,66797.48,14.1,0.04034,3e-05,5.03293]
[1780494948781,48.85,66797.48,14.1,0.04034,3e-05,5.03293]
[1780494949057,48.85,66797.48,14.1,0.04034,3e-05,5.03293]
[1780494949940,48.85,66801.11,14.1,0.04044,3e-05,5.04424]
[1780494949999,48.85,66801.11,14.1,0.04044,3e-05,5.04424]
[1780494950145,48.85,66801.11,14.1,0.04044,3e-05,5.04424]
[1780494950596,48.85,66801.11,14.1,0.04044,3e-05,5.04424]
[1780494955253,48.84,66810.35,14.1,0.04072,3e-05,5.07243]
[1780494956905,48.84,66817.84,14.1,0.04094,3e-05,5.09577]
[1780494957729,48.84,66817.84,14.1,0.04094,3e-05,5.09577]
[1780494962744,48.84,66820.97,14.1,0.04102,3e-05,5.10398]
[1780494963104,48.84,66820.97,14.1,0.04102,3e-05,5.10398]
[1780494964100,48.83,66819.84,14.1,0.04098,3e-05,5.10001]
[1780494968718,48.83,66817.67,14.1,0.0409,3e-05,5.09206]
[1780494970098,48.83,66817.57,14.1,0.0409,3e-05,5.0911]
[1780494971026,48.83,66817.46,14.1,0.04089,3e-05,5.09042]
[1780494972844,48.83,66817.67,14.1,0.04089,3e-05,5.09045]
[1780494972865,48.82,66828.79,14.1,0.04123,3e-05,5.12583]
[1780494974155,48.82,66828.79,14.1,0.04123,3e-05,5.12583]
[1780494974191,48.82,66828.79,14.1,0.04123,3e-05,5.12583]
[1780494974224,48.83,66830.14,14.1,0.04127,3e-05,5.13029]
[1780494974817,48.83,66830.14,14.1,0.04127,3e-05,5.13029]
[1780494979552,48.82,66831.0,14.1,0.04129,3e-05,5.13153]
[1780494980364,48.82,66825.77,14.1,0.04112,3e-05,5.11431]
[1780494983379,48.82,66811.69,14.1,0.04067,3e-05,5.06822]
[1780494983394,48.82,66811.69,14.1,0.04067,3e-05,5.06822]
[1780494984034,48.82,66806.2,14.1,0.0405,3e-05,5.05042]
[1780494986554,48.81,66791.02,14.1,0.04003,3e-05,5.00173]
[1780494986833,48.81,66790.53,14.1,0.04001,3e-05,4.99983]
[1780494987149,48.81,66790.53,14.1,0.04001,3e-05,4.99983]
[1780494987845,48.81,66784.8,14.1,0.03984,3e-05,4.98171]
[1780494989087,48.81,66789.61,14.1,0.03998,3e-05,4.99677]
[1780494989234,48.81,66789.61,14.1,0.03998,3e-05,4.99677]
[1780494989849,48.81,66791.91,14.1,0.04005,3e-05,5.00389]
[1780494989852,48.81,66791.91,14.1,0.04005,3e-05,5.00389]
[1780494990196,48.81,66791.91,14.1,0.04005,3e-05,5.00389]
[1780494991176,48.81,66791.21,14.1,0.04003,3e-05,5.00149]
[1780495001019,48.81,66782.0,14.1,0.03971,3e-05,4.96795]
[1780495004312,48.8,66776.16,14.1,0.03953,3e-05,4.94934]
[1780495004401,48.8,66775.27,14.1,0.03951,3e-05,4.94646]
[1780495004962,48.8,66775.27,14.1,0.03951,3e-05,4.94646]
[1780495005047,48.8,66774.95,14.1,0.03949,3e-05,4.94497]
[1780495010084,48.8,66771.29,14.1,0.03938,3e-05,4.93312]
[1780495013890,48.8,66766.27,14.1,0.03923,3e-05,4.91722]
[1780495015355,48.8,66766.08,14.1,0.03922,3e-05,4.91659]
[1780495015416,48.8,66766.08,14.1,0.03922,3e-05,4.91659]
[1780495015785,48.8,66766.08,14.1,0.03922,3e-05,4.91659]
[1780495016250,48.8,66758.5,14.1,0.03899,3e-05,4.89286]
[1780495016295,48.8,66749.58,14.1,0.03873,3e-05,4.86507]
[1780495016967,48.8,66749.58,14.1,0.03873,3e-05,4.86507]
[1780495017091,48.8,66749.58,14.1,0.03873,3e-05,4.86507]
[1780495017132,48.8,66745.89,14.1,0.03862,3e-05,4.85325]
[1780495018594,48.8,66745.89,14.1,0.03862,3e-05,4.85325]
[1780495018742,48.8,66745.12,14.1,0.03859,3e-05,4.851]
[1780495020823,48.8,66742.74,14.1,0.03852,3e-05,4.84362]
[1780495024566,48.8,66740.45,14.1,0.03844,3e-05,4.835]
[1780495025870,48.79,66745.25,14.1,0.03858,3e-05,4.84951]
[1780495031158,48.79,66742.09,14.1,0.03847,3e-05,4.83783]
[1780495035210,48.79,66745.68,14.1,0.03856,3e-05,4.84804]
[1780495038692,48.78,66745.21,14.1,0.03854,3e-05,4.84557]
[1780495044600,48.78,66744.04,14.1,0.03849,3e-05,4.84001]
[1780495046340,48.77,66730.53,14.1,0.03808,3e-05,4.79733]
[1780495048358,48.77,66747.08,14.1,0.03856,3e-05,4.84797]
[1780495053394,48.77,66726.86,14.1,0.03793,3e-05,4.78132]
[1780495054037,48.77,66726.86,14.1,0.03793,3e-05,4.78132]
[1780495054992,48.77,66719.45,14.1,0.03771,3e-05,4.75814]
[1780495055280,48.77,66719.45,14.1,0.03771,3e-05,4.75814]
[1780495055420,48.77,66719.45,14.1,0.03771,3e-05,4.75814]
[1780495056090,48.77,66708.78,14.1,0.0374,3e-05,4.7255]
[1780495056307,48.77,66708.78,14.1,0.0374,3e-05,4.7255]
[1780495056348,48.77,66708.78,14.1,0.0374,3e-05,4.7255]
[1780495057526,48.76,66703.42,14.1,0.03725,3e-05,4.70892]
[1780495058845,48.76,66708.93,14.1,0.03741,3e-05,4.72571]
[1780495059532,48.76,66712.83,14.1,0.03752,3e-05,4.73748]
[1780495059835,48.76,66712.83,14.1,0.03752,3e-05,4.73748]
[1780495059610,48.76,66693.75,14.1,0.03697,3e-05,4.67924]
[1780495059910,48.76,66693.75,14.1,0.03697,3e-05,4.67924]
[1780495059910,48.76,66693.75,14.1,0.03697,3e-05,4.67924]
[1780495060642,48.76,66693.75,14.1,0.03697,3e-05,4.67924]
[1780495061000,48.76,66691.65,14.1,0.03691,3e-05,4.6727]
[1780495061435,48.76,66691.65,14.1,0.03691,3e-05,4.6727]
[1780495061680,48.76,66691.65,14.1,0.03691,3e-05,4.6727]
[1780495063014,48.76,66690.76,14.1,0.03688,3e-05,4.66989]
[1780495065302,48.76,66690.88,14.1,0.03688,3e-05,4.6702]
[1780495065715,48.76,66690.88,14.1,0.03688,3e-05,4.6702]
[1780495068348,48.76,66703.66,14.1,0.03725,3e-05,4.70882]
[1780495073540,48.76,66710.34,14.1,0.03743,3e-05,4.72829]
[1780495075440,48.76,66706.96,14.1,0.03733,3e-05,4.7178]
[1780495076389,48.76,66705.93,14.1,0.0373,3e-05,4.7145]
[1780495076394,48.76,66705.93,14.1,0.0373,3e-05,4.7145]
[1780495081668,48.76,66705.53,14.1,0.03728,3e-05,4.71254]
[1780495087363,48.75,66718.46,14.1,0.03765,3e-05,4.75143]
[1780495088453,48.75,66715.23,14.1,0.03755,3e-05,4.74136]
[1780495094690,48.75,66711.84,14.1,0.03744,3e-05,4.72952]
[1780495099729,48.75,66714.04,14.1,0.0375,3e-05,4.73535]
[1780495103768,48.74,66729.67,14.1,0.03794,3e-05,4.78258]
[1780495106010,48.74,66739.49,14.1,0.03823,3e-05,4.81238]
[1780495107890,48.74,66748.16,14.1,0.03848,3e-05,4.83894]
[1780495112822,48.73,66764.84,14.1,0.03894,3e-05,4.88619]
[1780495114939,48.73,66773.04,14.1,0.03918,3e-05,4.91184]
[1780495114838,48.73,66788.71,14.1,0.03964,3e-05,4.96026]
[1780495115688,48.73,66788.71,14.1,0.03964,3e-05,4.96026]
[1780495116407,48.73,66793.96,14.1,0.0398,3e-05,4.97672]
[1780495119874,48.72,66812.65,14.1,0.04035,3e-05,5.03371]
[1780495123137,48.72,66822.37,14.1,0.04063,3e-05,5.06278]
[1780495123846,48.72,66822.37,14.1,0.04063,3e-05,5.06278]
[1780495124873,48.72,66824.91,14.1,0.04071,3e-05,5.07062]
[1780495125768,48.72,66820.32,14.1,0.04056,3e-05,5.05522]
[1780495126198,48.71,66819.84,14.1,0.04054,3e-05,5.05301]
[1780495126674,48.71,66819.84,14.1,0.04054,3e-05,5.05301]
[1780495126683,48.71,66819.84,14.1,0.04054,3e-05,5.05301]
[1780495126805,48.71,66819.84,14.1,0.04054,3e-05,5.05301]
[1780495127771,48.71,66813.48,14.1,0.04034,3e-05,5.03244]
[1780495128293,48.71,66804.03,14.1,0.04004,3e-05,5.00174]
[1780495129240,48.71,66794.12,14.1,0.03974,3e-05,4.97036]
[1780495135128,48.7,66793.3,14.1,0.03968,3e-05,4.96454]
[1780495135994,48.7,66789.62,14.1,0.03957,3e-05,4.95239]
[1780495141432,48.69,66794.93,14.1,0.0397,3e-05,4.96655]
[1780495142560,48.69,66793.97,14.1,0.03966,3e-05,4.96245]
[1780495143216,48.69,66801.94,14.1,0.0399,3e-05,4.9871]
[1780495144912,48.69,66797.17,14.1,0.03975,3e-05,4.972]
[1780495145506,48.68,66795.71,14.1,0.0397,3e-05,4.96631]
[1780495145730,48.68,66795.71,14.1,0.0397,3e-05,4.96631]
[1780495146020,48.68,66799.97,14.1,0.03983,3e-05,4.97978]
[1780495150099,48.68,66801.56,14.1,0.03986,3e-05,4.98298]
[1780495151012,48.67,66798.84,14.1,0.03977,3e-05,4.97381]
[1780495156149,48.66,66798.02,14.1,0.03971,3e-05,4.96798]
[1780495161183,48.66,66790.24,14.1,0.03945,3e-05,4.94075]
[1780495163206,48.65,66789.16,14.1,0.03941,3e-05,4.93685]
[1780495164103,48.65,66790.9,14.1,0.03946,3e-05,4.94185]
[1780495169218,48.64,66801.37,14.1,0.03975,3e-05,4.97171]
[1780495170236,48.64,66812.72,14.1,0.04009,3e-05,5.00772]
[1780495170459,48.64,66812.72,14.1,0.04009,3e-05,5.00772]
[1780495176300,48.63,66815.34,14.1,0.04012,3e-05,5.00979]
[1780495181340,48.62,66813.0,14.1,0.04001,3e-05,4.99879]
[1780495182026,48.62,66813.0,14.1,0.04001,3e-05,4.99879]
[1780495187382,48.61,66802.05,14.1,0.03965,3e-05,4.96074]
[1780495189215,48.61,66803.28,14.1,0.03967,3e-05,4.96361]
[1780495190925,48.61,66797.89,14.1,0.03951,3e-05,4.94658]
[1780495197629,48.6,66807.46,14.1,0.03977,3e-05,4.97327]
[1780495198354,48.59,66808.42,14.1,0.03979,3e-05,4.97577]
[1780495199367,48.59,66805.92,14.1,0.03971,3e-05,4.96731]
[1780495203822,48.59,66802.91,14.1,0.0396,3e-05,4.95568]
[1780495205408,48.58,66818.33,14.1,0.04006,3e-05,5.00355]
[1780495205569,48.58,66818.33,14.1,0.04006,3e-05,5.00355]
[1780495206910,48.58,66829.72,14.1,0.04039,3e-05,5.03864]
[1780495208158,48.58,66813.03,14.1,0.03988,3e-05,4.98487]
[1780495208687,48.58,66813.03,14.1,0.03988,3e-05,4.98487]
[1780495208897,48.58,66813.03,14.1,0.03988,3e-05,4.98487]
[1780495208957,48.57,66799.22,14.1,0.03945,3e-05,4.9401]
[1780495209521,48.57,66799.22,14.1,0.03945,3e-05,4.9401]
[1780495210309,48.57,66808.45,14.1,0.03972,3e-05,4.96876]
[1780495210819,48.57,66808.45,14.1,0.03972,3e-05,4.96876]
[1780495214578,48.57,66784.75,14.1,0.03898,3e-05,4.89195]
[1780495217789,48.56,66795.39,14.1,0.03929,3e-05,4.92411]
[1780495217890,48.56,66815.46,14.1,0.0399,3e-05,4.98761]
[1780495218115,48.56,66815.46,14.1,0.0399,3e-05,4.98761]
[1780495223560,48.55,66823.86,14.1,0.04013,3e-05,5.01136]
[1780495227748,48.54,66825.8,14.1,0.04016,3e-05,5.01449]
[1780495227791,48.54,66841.34,14.1,0.04064,3e-05,5.06422]
[1780495228972,48.54,66841.34,14.1,0.04064,3e-05,5.06422]
[1780495231271,48.54,66828.97,14.1,0.04023,3e-05,5.02202]
[1780495231934,48.54,66828.97,14.1,0.04023,3e-05,5.02202]
[1780495231938,48.54,66828.97,14.1,0.04023,3e-05,5.02202]
[1780495232314,48.53,66823.94,14.1,0.04005,3e-05,5.00274]
[1780495232599,48.53,66823.94,14.1,0.04005,3e-05,5.00274]
[1780495232620,48.53,66823.94,14.1,0.04005,3e-05,5.00274]
[1780495233055,48.53,66831.71,14.1,0.04029,3e-05,5.02735]
[1780495233932,48.53,66831.71,14.1,0.04029,3e-05,5.02735]
[1780495233967,48.53,66842.95,14.1,0.04063,3e-05,5.06335]
[1780495235018,48.53,66842.95,14.1,0.04063,3e-05,5.06335]
[1780495235826,48.53,66842.19,14.1,0.04061,3e-05,5.06069]
[1780495236980,48.53,66836.75,14.1,0.04043,3e-05,5.04255]
[1780495237060,48.53,66818.18,14.1,0.03985,3e-05,4.98199]
[1780495237779,48.53,66818.18,14.1,0.03985,3e-05,4.98199]
[1780495240220,48.52,66805.11,14.1,0.03944,3e-05,4.9395]
[1780495240699,48.52,66805.11,14.1,0.03944,3e-05,4.9395]
[1780495240976,48.52,66805.11,14.1,0.03944,3e-05,4.9395]
[1780495240992,48.52,66785.93,14.1,0.03886,3e-05,4.87866]
[1780495241556,48.52,66785.93,14.1,0.03886,3e-05,4.87866]
[1780495241608,48.52,66785.93,14.1,0.03886,3e-05,4.87866]
[1780495247035,48.51,66788.77,14.1,0.03892,3e-05,4.88558]
[1780495252624,48.51,66784.59,14.1,0.03878,3e-05,4.87023]
[1780495253852,48.51,66771.09,14.1,0.03837,3e-05,4.82737]
[1780495255332,48.5,66771.11,14.1,0.03836,3e-05,4.82682]
[1780495256277,48.5,66762.88,14.1,0.03812,3e-05,4.80125]
[1780495256878,48.5,66745.06,14.1,0.03759,3e-05,4.74592]
[1780495259113,48.5,66746.26,14.1,0.03763,3e-05,4.74937]
[1780495258887,48.5,66760.71,14.1,0.03805,3e-05,4.79383]
[1780495260459,48.5,66755.8,14.1,0.0379,3e-05,4.77847]
[1780495263055,48.5,66756.39,14.1,0.03792,3e-05,4.77984]
[1780495263747,48.5,66752.3,14.1,0.03779,3e-05,4.76699]
[1780495265604,48.5,66739.31,14.1,0.03741,3e-05,4.72661]
[1780495267341,48.5,66741.06,14.1,0.03746,3e-05,4.73169]
[1780495270980,48.49,66723.41,14.1,0.03694,3e-05,4.67717]
[1780495276032,48.49,66733.35,14.1,0.03723,3e-05,4.70722]
[1780495281067,48.49,66728.6,14.1,0.03709,3e-05,4.6924]
[1780495283081,48.49,66712.21,14.1,0.03662,3e-05,4.64238]
[1780495283658,48.49,66712.21,14.1,0.03662,3e-05,4.64238]
[1780495284960,48.49,66703.59,14.1,0.03637,3e-05,4.61632]
[1780495290071,48.49,66703.36,14.1,0.03637,3e-05,4.61592]
[1780495293537,48.49,66699.87,14.1,0.03625,3e-05,4.6031]
[1780495297262,48.49,66713.18,14.1,0.03663,3e-05,4.64356]
[1780495298291,48.49,66707.56,14.1,0.03647,3e-05,4.62654]
[1780495299299,48.49,66703.61,14.1,0.03636,3e-05,4.61464]
[1780495304726,48.5,66702.63,14.1,0.03633,3e-05,4.61186]
[1780495305811,48.5,66708.81,14.1,0.03651,3e-05,4.63059]
[1780495306366,48.5,66716.95,14.1,0.03674,3e-05,4.65527]
[1780495308155,48.5,66711.43,14.1,0.03658,3e-05,4.63853]
[1780495308846,48.5,66710.51,14.1,0.03656,3e-05,4.63575]
[1780495309275,48.5,66699.65,14.1,0.03625,3e-05,4.60295]
[1780495310382,48.5,66700.35,14.1,0.03627,3e-05,4.60513]
[1780495312578,48.5,66681.11,14.1,0.03573,3e-05,4.54753]
[1780495319362,48.5,66698.38,14.1,0.03623,3e-05,4.60038]
[1780495320668,48.5,66698.38,14.1,0.03623,3e-05,4.60038]
[1780495321530,48.5,66701.94,14.1,0.03633,3e-05,4.61122]
[1780495322379,48.5,66697.75,14.1,0.03621,3e-05,4.59866]
[1780495323169,48.5,66697.75,14.1,0.03621,3e-05,4.59866]
[1780495328445,48.5,66697.78,14.1,0.03622,3e-05,4.5994]
[1780495329892,48.5,66697.78,14.1,0.03622,3e-05,4.5994]
[1780495330780,48.5,66692.1,14.1,0.03606,3e-05,4.58238]
[1780495336509,48.51,66675.96,14.1,0.03561,3e-05,4.535]
[1780495337734,48.51,66675.96,14.1,0.03561,3e-05,4.535]
[1780495337855,48.51,66681.24,14.1,0.03576,3e-05,4.55094]
[1780495343468,48.51,66681.94,14.1,0.03581,3e-05,4.55571]
[1780495344022,48.51,66681.94,14.1,0.03581,3e-05,4.55571]
[1780495344066,48.52,66683.94,14.1,0.03587,3e-05,4.56223]
[1780495345386,48.52,66683.94,14.1,0.03587,3e-05,4.56223]
[1780495350627,48.52,66682.7,14.1,0.03585,3e-05,4.55982]
[1780495352693,48.52,66706.84,14.1,0.03651,3e-05,4.63021]
[1780495354226,48.52,66729.6,14.1,0.03717,3e-05,4.69942]
[1780495355361,48.52,66733.03,14.1,0.03727,3e-05,4.7099]
[1780495357767,48.52,66736.41,14.1,0.03736,3e-05,4.7199]
[1780495358535,48.52,66744.53,14.1,0.03759,3e-05,4.7447]
[1780495359380,48.52,66738.16,14.1,0.03741,3e-05,4.72496]
[1780495362563,48.52,66726.02,14.1,0.03705,3e-05,4.6875]
[1780495363322,48.52,66721.89,14.1,0.03693,3e-05,4.67484]
[1780495364716,48.52,66724.35,14.1,0.037,3e-05,4.68228]
[1780495365684,48.52,66723.08,14.1,0.03697,3e-05,4.67835]
[1780495368951,48.52,66728.21,14.1,0.03711,3e-05,4.6938]
[1780495374809,48.52,66732.2,14.1,0.03722,3e-05,4.70534]
[1780495379847,48.51,66731.16,14.1,0.03719,3e-05,4.7016]
[1780495383253,48.51,66727.51,14.1,0.03708,3e-05,4.69029]
[1780495383922,48.51,66725.23,14.1,0.03701,3e-05,4.68327]
[1780495384307,48.51,66725.23,14.1,0.03701,3e-05,4.68327]
[1780495387008,48.51,66699.48,14.1,0.03628,3e-05,4.60514]
[1780495390587,48.51,66692.58,14.1,0.03608,3e-05,4.5847]
[1780495395974,48.52,66692.32,14.1,0.03608,3e-05,4.58461]
[1780495401012,48.52,66691.28,14.1,0.03606,3e-05,4.58201]
[1780495403025,48.52,66704.63,14.1,0.03644,3e-05,4.62246]
[1780495403910,48.52,66704.63,14.1,0.03644,3e-05,4.62246]
[1780495404866,48.52,66702.87,14.1,0.03639,3e-05,4.61719]
[1780495411081,48.52,66702.5,14.1,0.03636,3e-05,4.61386]
[1780495416312,48.52,66712.53,14.1,0.03665,3e-05,4.64437]
[1780495420157,48.52,66694.02,14.1,0.03613,3e-05,4.58861]
[1780495420961,48.52,66694.02,14.1,0.03613,3e-05,4.58861]
[1780495426191,48.52,66699.38,14.1,0.03628,3e-05,4.6052]
[1780495429213,48.52,66715.56,14.1,0.03675,3e-05,4.65427]
[1780495433241,48.52,66701.65,14.1,0.03635,3e-05,4.61225]
[1780495436862,48.52,66698.56,14.1,0.03626,3e-05,4.60315]
[1780495440033,48.52,66685.19,14.1,0.03589,3e-05,4.56323]
[1780495442307,48.52,66663.83,14.1,0.0353,3e-05,4.49997]
[1780495443264,48.52,66663.83,14.1,0.0353,3e-05,4.49997]
[1780495444015,48.53,66658.01,14.1,0.03514,3e-05,4.48292]
[1780495448367,48.53,66675.08,14.1,0.03562,3e-05,4.53497]
[1780495452835,48.53,66686.28,14.1,0.03594,3e-05,4.56914]
[1780495453619,48.53,66698.32,14.1,0.03629,3e-05,4.60546]
[1780495458009,48.53,66711.0,14.1,0.03665,3e-05,4.64397]
[1780495459462,48.53,66693.58,14.1,0.03615,3e-05,4.59142]
[1780495464497,48.53,66701.45,14.1,0.03638,3e-05,4.61553]
[1780495469532,48.54,66692.77,14.1,0.03614,3e-05,4.58982]
[1780495471989,48.54,66684.45,14.1,0.03591,3e-05,4.56494]
[1780495472944,48.54,66695.23,14.1,0.03619,3e-05,4.59494]
[1780495481618,48.54,66716.61,14.1,0.03681,3e-05,4.66021]
[1780495483933,48.54,66719.16,14.1,0.03688,3e-05,4.66793]
[1780495484861,48.54,66717.03,14.1,0.03682,3e-05,4.66142]
[1780495485291,48.54,66717.03,14.1,0.03682,3e-05,4.66142]
[1780495486863,48.54,66709.55,14.1,0.0366,3e-05,4.63867]
[1780495492389,48.54,66705.9,14.1,0.0365,3e-05,4.62777]
[1780495500866,48.54,66685.41,14.1,0.03593,3e-05,4.56658]
[1780495503751,48.54,66694.56,14.1,0.03619,3e-05,4.59441]
[1780495504273,48.54,66690.69,14.1,0.03608,3e-05,4.58286]
[1780495504618,48.54,66690.69,14.1,0.03608,3e-05,4.58286]
[1780495505233,48.54,66690.69,14.1,0.03608,3e-05,4.58286]
[1780495505792,48.54,66704.44,14.1,0.03648,3e-05,4.62528]
[1780495507645,48.55,66706.24,14.1,0.03653,3e-05,4.63115]
[1780495508244,48.55,66706.24,14.1,0.03653,3e-05,4.63115]
[1780495509685,48.55,66696.52,14.1,0.03627,3e-05,4.60266]
[1780495510319,48.55,66696.52,14.1,0.03627,3e-05,4.60266]
[1780495510328,48.55,66682.88,14.1,0.03589,3e-05,4.56217]
[1780495510643,48.55,66682.88,14.1,0.03589,3e-05,4.56217]
[1780495511267,48.55,66682.88,14.1,0.03589,3e-05,4.56217]
[1780495520902,48.57,66681.05,14.1,0.03589,3e-05,4.5626]
[1780495524279,48.57,66673.25,14.1,0.03568,3e-05,4.5404]
[1780495524623,48.57,66680.52,14.1,0.03589,3e-05,4.56268]
[1780495529824,48.58,66693.58,14.1,0.03628,3e-05,4.60443]
[1780495530646,48.58,66692.94,14.1,0.03627,3e-05,4.60296]
[1780495533393,48.59,66699.48,14.1,0.03645,3e-05,4.6211]
[1780495533666,48.59,66706.21,14.1,0.03664,3e-05,4.64188]
[1780495537060,48.59,66697.35,14.1,0.0364,3e-05,4.61638]
[1780495537364,48.59,66697.35,14.1,0.0364,3e-05,4.61638]
[1780495537692,48.59,66689.06,14.1,0.03617,3e-05,4.59187]
[1780495542122,48.6,66677.43,14.1,0.03586,3e-05,4.55858]
[1780495542711,48.6,66672.42,14.1,0.03573,3e-05,4.54416]
[1780495545543,48.61,66671.7,14.1,0.03572,3e-05,4.54372]
[1780495545729,48.61,66671.7,14.1,0.03572,3e-05,4.54372]
[1780495547086,48.61,66651.6,14.1,0.03517,3e-05,4.4852]
[1780495550563,48.62,66648.98,14.1,0.03512,3e-05,4.47946]
[1780495551114,48.62,66648.51,14.1,0.03511,3e-05,4.47874]
[1780495556149,48.62,66656.42,14.1,0.03535,3e-05,4.50339]
[1780495561519,48.63,66654.59,14.1,0.0353,3e-05,4.49889]
[1780495563495,48.63,66646.2,14.1,0.03508,3e-05,4.47453]
[1780495564172,48.63,66641.86,14.1,0.03496,3e-05,4.46202]
[1780495569273,48.63,66650.72,14.1,0.03522,3e-05,4.48979]
[1780495572294,48.64,66665.56,14.1,0.03564,3e-05,4.53452]
[1780495575169,48.64,66670.71,14.1,0.03578,3e-05,4.55021]
[1780495575315,48.64,66692.13,14.1,0.03639,3e-05,4.6146]
[1780495575808,48.64,66692.13,14.1,0.03639,3e-05,4.6146]
[1780495576322,48.64,66704.38,14.1,0.03674,3e-05,4.65215]
[1780495577329,48.64,66718.36,14.1,0.03715,3e-05,4.69466]
[1780495581454,48.64,66722.47,14.1,0.03726,3e-05,4.70698]
[1780495581537,48.64,66727.45,14.1,0.0374,3e-05,4.72207]
[1780495582199,48.64,66727.45,14.1,0.0374,3e-05,4.72207]
[1780495582364,48.64,66727.97,14.1,0.03742,3e-05,4.72355]
[1780495583438,48.64,66727.97,14.1,0.03742,3e-05,4.72355]
[1780495583533,48.64,66727.62,14.1,0.03741,3e-05,4.72223]
[1780495588652,48.64,66718.76,14.1,0.03716,3e-05,4.69601]
[1780495588408,48.64,66702.32,14.1,0.03669,3e-05,4.6464]
[1780495589417,48.64,66692.57,14.1,0.03642,3e-05,4.61728]
[1780495590865,48.64,66683.36,14.1,0.03615,3e-05,4.58959]
[1780495591588,48.64,66683.36,14.1,0.03615,3e-05,4.58959]
[1780495591431,48.64,66685.99,14.1,0.03621,3e-05,4.59504]
[1780495592439,48.64,66688.59,14.1,0.03629,3e-05,4.60335]
[1780495595277,48.64,66679.45,14.1,0.03603,3e-05,4.57608]
[1780495597507,48.64,66684.71,14.1,0.03618,3e-05,4.59205]
[1780495597542,48.65,66693.78,14.1,0.03644,3e-05,4.61946]
[1780495598317,48.65,66693.78,14.1,0.03644,3e-05,4.61946]
[1780495598489,48.65,66708.32,14.1,0.03686,3e-05,4.66351]
[1780495600306,48.65,66709.26,14.1,0.03688,3e-05,4.66641]
[1780495600503,48.65,66703.83,14.1,0.03673,3e-05,4.64993]
[1780495602712,48.65,66708.55,14.1,0.03687,3e-05,4.665]
[1780495603526,48.65,66710.46,14.1,0.03693,3e-05,4.67117]
[1780495606550,48.65,66695.01,14.1,0.03649,3e-05,4.62432]
[1780495609899,48.65,66694.76,14.1,0.03648,3e-05,4.62374]
[1780495610086,48.65,66694.76,14.1,0.03648,3e-05,4.62374]
[1780495617291,48.65,66700.2,14.1,0.03664,3e-05,4.64027]
[1780495620867,48.65,66698.76,14.1,0.0366,3e-05,4.63594]
[1780495620966,48.65,66698.71,14.1,0.0366,3e-05,4.6358]
[1780495621956,48.65,66698.71,14.1,0.0366,3e-05,4.6358]
[1780495622056,48.65,66702.93,14.1,0.03672,3e-05,4.64898]
[1780495627018,48.65,66703.41,14.1,0.03673,3e-05,4.65033]
[1780495627526,48.65,66703.41,14.1,0.03673,3e-05,4.65033]
[1780495627542,48.65,66700.15,14.1,0.03664,3e-05,4.64046]
[1780495628147,48.65,66700.15,14.1,0.03664,3e-05,4.64046]
[1780495629009,48.65,66696.05,14.1,0.03653,3e-05,4.62847]
[1780495629225,48.65,66698.21,14.1,0.03659,3e-05,4.63542]
[1780495629672,48.65,66698.21,14.1,0.03659,3e-05,4.63542]
[1780495630414,48.65,66698.21,14.1,0.03659,3e-05,4.63542]
[1780495630952,48.65,66689.33,14.1,0.03634,3e-05,4.60865]
[1780495630961,48.65,66686.31,14.1,0.03625,3e-05,4.59962]
[1780495632824,48.65,66683.5,14.1,0.03618,3e-05,4.59165]
[1780495632925,48.66,66683.41,14.1,0.03618,3e-05,4.59186]
[1780495634313,48.66,66683.41,14.1,0.03618,3e-05,4.59186]
[1780495635314,48.66,66684.34,14.1,0.03621,3e-05,4.59473]
[1780495639496,48.66,66683.73,14.1,0.03619,3e-05,4.59318]
[1780495640512,48.66,66664.2,14.1,0.03565,3e-05,4.53498]
[1780495641615,48.66,66650.6,14.1,0.03527,3e-05,4.49481]
[1780495641849,48.66,66650.6,14.1,0.03527,3e-05,4.49481]
[1780495642311,48.66,66650.6,14.1,0.03527,3e-05,4.49481]
[1780495642386,48.66,66644.87,14.1,0.03512,3e-05,4.47812]
[1780495642693,48.66,66644.87,14.1,0.03512,3e-05,4.47812]
[1780495643159,48.66,66647.88,14.1,0.03521,3e-05,4.48767]
[1780495645667,48.66,66644.98,14.1,0.03513,3e-05,4.47937]
[1780495647803,48.66,66658.49,14.1,0.03551,3e-05,4.52007]
[1780495653233,48.67,66654.94,14.1,0.0354,3e-05,4.50799]
[1780495654899,48.67,66672.92,14.1,0.03591,3e-05,4.56204]
[1780495657927,48.67,66658.93,14.1,0.03552,3e-05,4.52084]
[1780495659139,48.67,66672.36,14.1,0.0359,3e-05,4.56102]
[1780495660528,48.67,66672.36,14.1,0.0359,3e-05,4.56102]
[1780495661339,48.67,66667.98,14.1,0.03578,3e-05,4.54807]
[1780495666990,48.68,66653.04,14.1,0.03537,3e-05,4.50505]
[1780495672026,48.68,66658.01,14.1,0.03552,3e-05,4.52071]
[1780495673207,48.68,66658.01,14.1,0.03552,3e-05,4.52071]
[1780495674621,48.68,66663.12,14.1,0.03567,3e-05,4.53624]
[1780495680083,48.68,66658.55,14.1,0.03555,3e-05,4.52367]
[1780495682327,48.69,66676.1,14.1,0.03604,3e-05,4.57633]
[1780495684462,48.69,66688.92,14.1,0.03641,3e-05,4.61493]
[1780495690161,48.69,66689.95,14.1,0.03644,3e-05,4.61809]
[1780495693575,48.69,66697.06,14.1,0.03664,3e-05,4.63958]
[1780495693714,48.69,66698.49,14.1,0.03668,3e-05,4.64387]
[1780495695527,48.69,66698.83,14.1,0.03669,3e-05,4.64489]
[1780495695766,48.69,66706.31,14.1,0.03691,3e-05,4.66793]
[1780495698789,48.69,66719.02,14.1,0.03728,3e-05,4.70751]
[1780495699626,48.69,66719.02,14.1,0.03728,3e-05,4.70751]
[1780495700438,48.69,66727.28,14.1,0.03752,3e-05,4.73303]
[1780495701250,48.69,66739.39,14.1,0.03788,3e-05,4.77044]
[1780495701592,48.69,66739.39,14.1,0.03788,3e-05,4.77044]
[1780495701655,48.69,66739.39,14.1,0.03788,3e-05,4.77044]
[1780495701672,48.69,66759.05,14.1,0.03846,3e-05,4.83139]
[1780495701768,48.69,66759.05,14.1,0.03846,3e-05,4.83139]
[1780495702185,48.69,66759.05,14.1,0.03846,3e-05,4.83139]
[1780495702705,48.69,66765.35,14.1,0.03865,3e-05,4.85105]
[1780495702834,48.69,66765.35,14.1,0.03865,3e-05,4.85105]
[1780495702896,48.69,66765.35,14.1,0.03865,3e-05,4.85105]
[1780495702968,48.69,66765.35,14.1,0.03865,3e-05,4.85105]
[1780495703052,48.69,66765.35,14.1,0.03865,3e-05,4.85105]
[1780495703279,48.69,66769.61,14.1,0.03877,3e-05,4.86397]
[1780495703940,48.69,66769.61,14.1,0.03877,3e-05,4.86397]
[1780495704270,48.69,66769.61,14.1,0.03877,3e-05,4.86397]
[1780495704325,48.69,66769.61,14.1,0.03877,3e-05,4.86397]
[1780495704447,48.69,66769.61,14.1,0.03877,3e-05,4.86397]
[1780495704779,48.69,66774.81,14.1,0.03892,3e-05,4.88023]
[1780495705523,48.69,66774.81,14.1,0.03892,3e-05,4.88023]
[1780495705568,48.69,66772.1,14.1,0.03884,3e-05,4.87177]
[1780495706352,48.69,66772.1,14.1,0.03884,3e-05,4.87177]
[1780495706492,48.69,66772.1,14.1,0.03884,3e-05,4.87177]
[1780495706494,48.69,66765.69,14.1,0.03865,3e-05,4.8514]
[1780495706944,48.69,66765.69,14.1,0.03865,3e-05,4.8514]
[1780495709037,48.69,66764.11,14.1,0.0386,3e-05,4.8466]
[1780495709504,48.69,66764.11,14.1,0.0386,3e-05,4.8466]
[1780495711575,48.69,66758.89,14.1,0.03845,3e-05,4.83054]
[1780495711687,48.69,66758.89,14.1,0.03845,3e-05,4.83054]
[1780495712567,48.69,66763.28,14.1,0.03856,3e-05,4.84177]
[1780495712903,48.69,66763.28,14.1,0.03856,3e-05,4.84177]
[1780495713694,48.69,66763.28,14.1,0.03856,3e-05,4.84177]
[1780495713750,48.69,66763.28,14.1,0.03856,3e-05,4.84177]
[1780495713737,48.69,66754.53,14.1,0.0383,3e-05,4.8143]
[1780495715430,48.69,66760.73,14.1,0.03848,3e-05,4.83325]
[1780495715446,48.69,66762.15,14.1,0.03852,3e-05,4.83775]
[1780495718076,48.69,66751.35,14.1,0.0382,3e-05,4.80366]
[1780495718387,48.69,66749.36,14.1,0.03814,3e-05,4.79725]
[1780495718809,48.69,66749.36,14.1,0.03814,3e-05,4.79725]
[1780495719394,48.69,66743.66,14.1,0.03797,3e-05,4.77982]
[1780495719912,48.69,66743.66,14.1,0.03797,3e-05,4.77982]
[1780495720577,48.69,66743.66,14.1,0.03797,3e-05,4.77982]
[1780495721343,48.69,66750.67,14.1,0.03818,3e-05,4.80124]
[1780495722200,48.69,66748.0,14.1,0.0381,3e-05,4.79314]
[1780495724072,48.69,66744.85,14.1,0.038,3e-05,4.78295]
[1780495724429,48.69,66753.46,14.1,0.03825,3e-05,4.80933]
[1780495725718,48.69,66753.46,14.1,0.03825,3e-05,4.80933]
[1780495725720,48.69,66756.39,14.1,0.03834,3e-05,4.81854]
[1780495726289,48.69,66756.39,14.1,0.03834,3e-05,4.81854]
[1780495726444,48.69,66756.46,14.1,0.03834,3e-05,4.81888]
[1780495727060,48.69,66756.46,14.1,0.03834,3e-05,4.81888]
[1780495727451,48.69,66757.49,14.1,0.03838,3e-05,4.82219]
[1780495732003,48.68,66755.67,14.1,0.03831,3e-05,4.81543]
[1780495732924,48.68,66745.3,14.1,0.038,3e-05,4.78311]
[1780495733168,48.68,66745.3,14.1,0.038,3e-05,4.78311]
[1780495733496,48.68,66746.42,14.1,0.03803,3e-05,4.78634]
[1780495733932,48.68,66746.42,14.1,0.03803,3e-05,4.78634]
[1780495734503,48.68,66748.56,14.1,0.0381,3e-05,4.79312]
[1780495736398,48.68,66747.58,14.1,0.03807,3e-05,4.78986]
[1780495736517,48.68,66748.71,14.1,0.0381,3e-05,4.79312]
[1780495738037,48.68,66748.73,14.1,0.0381,3e-05,4.79334]
[1780495738531,48.68,66745.23,14.1,0.038,3e-05,4.78271]
[1780495742168,48.68,66752.77,14.1,0.03821,3e-05,4.80531]
[1780495742580,48.68,66733.13,14.1,0.03764,3e-05,4.74455]
[1780495743479,48.68,66733.13,14.1,0.03764,3e-05,4.74455]
[1780495743649,48.68,66709.4,14.1,0.03695,3e-05,4.67187]
[1780495744282,48.68,66709.4,14.1,0.03695,3e-05,4.67187]
[1780495744375,48.68,66709.4,14.1,0.03695,3e-05,4.67187]
[1780495745022,48.68,66702.7,14.1,0.03675,3e-05,4.65141]
[1780495745769,48.68,66702.7,14.1,0.03675,3e-05,4.65141]
[1780495746720,48.68,66706.36,14.1,0.03686,3e-05,4.66245]
[1780495746974,48.68,66704.72,14.1,0.03681,3e-05,4.65747]
[1780495747794,48.68,66704.72,14.1,0.03681,3e-05,4.65747]
[1780495752136,48.68,66695.62,14.1,0.03655,3e-05,4.62997]
[1780495753077,48.68,66687.47,14.1,0.03632,3e-05,4.60544]
[1780495756500,48.68,66680.31,14.1,0.03612,3e-05,4.58408]
[1780495756699,48.68,66677.47,14.1,0.03604,3e-05,4.57563]
[1780495757060,48.68,66677.47,14.1,0.03604,3e-05,4.57563]
[1780495757518,48.68,66677.47,14.1,0.03604,3e-05,4.57563]
[1780495757792,48.68,66664.9,14.1,0.03569,3e-05,4.5386]
[1780495757928,48.68,66664.9,14.1,0.03569,3e-05,4.5386]
[1780495758324,48.68,66664.9,14.1,0.03569,3e-05,4.5386]
[1780495758628,48.68,66664.9,14.1,0.03569,3e-05,4.5386]
[1780495760578,48.68,66655.14,14.1,0.03542,3e-05,4.5099]
[1780495761459,48.68,66648.7,14.1,0.03525,3e-05,4.49104]
[1780495766850,48.69,66659.64,14.1,0.03557,3e-05,4.52493]
[1780495769798,48.69,66686.17,14.1,0.03632,3e-05,4.60475]
[1780495771814,48.69,66706.49,14.1,0.03688,3e-05,4.66377]
[1780495776849,48.69,66707.66,14.1,0.03691,3e-05,4.66691]
[1780495778659,48.69,66707.66,14.1,0.03691,3e-05,4.66691]
[1780495778715,48.69,66692.42,14.1,0.03647,3e-05,4.62079]
[1780495779804,48.69,66692.42,14.1,0.03647,3e-05,4.62079]
[1780495783434,48.69,66674.62,14.1,0.03597,3e-05,4.56772]
[1780495789416,48.69,66663.36,14.1,0.03566,3e-05,4.53485]
[1780495794980,48.69,66669.84,14.1,0.03586,3e-05,4.55537]
[1780495800058,48.7,66677.47,14.1,0.03608,3e-05,4.57872]
[1780495801777,48.7,66677.47,14.1,0.03608,3e-05,4.57872]
[1780495802721,48.7,66682.66,14.1,0.03622,3e-05,4.59436]
[1780495802788,48.7,66705.66,14.1,0.03688,3e-05,4.66378]
[1780495803445,48.7,66705.66,14.1,0.03688,3e-05,4.66378]
[1780495808718,48.7,66704.41,14.1,0.03684,3e-05,4.65982]
[1780495814130,48.69,66699.72,14.1,0.0367,3e-05,4.64546]
[1780495814451,48.69,66685.47,14.1,0.0363,3e-05,4.60249]
[1780495820220,48.7,66682.69,14.1,0.03623,3e-05,4.59457]
[1780495825255,48.7,66688.55,14.1,0.03639,3e-05,4.61244]
[1780495830290,48.7,66688.59,14.1,0.0364,3e-05,4.61288]
[1780495834822,48.7,66705.12,14.1,0.03685,3e-05,4.66036]
[1780495836429,48.7,66718.83,14.1,0.03724,3e-05,4.70193]
[1780495839354,48.7,66735.05,14.1,0.03771,3e-05,4.75117]
[1780495842455,48.69,66751.65,14.1,0.03819,3e-05,4.80168]
[1780495846954,48.69,66753.81,14.1,0.03824,3e-05,4.80731]
[1780495851606,48.69,66757.44,14.1,0.03834,3e-05,4.81741]
[1780495852612,48.69,66763.68,14.1,0.03852,3e-05,4.83648]
[1780495857483,48.68,66790.09,14.1,0.03929,3e-05,4.91664]
[1780495862522,48.67,66811.55,14.1,0.03992,3e-05,4.98198]
[1780495863731,48.67,66811.55,14.1,0.03992,3e-05,4.98198]
[1780495864397,48.67,66801.71,14.1,0.03961,3e-05,4.95028]
[1780495864536,48.67,66795.32,14.1,0.03941,3e-05,4.92963]
[1780495865033,48.67,66795.32,14.1,0.03941,3e-05,4.92963]
[1780495865719,48.67,66795.32,14.1,0.03941,3e-05,4.92963]
[1780495865774,48.67,66795.74,14.1,0.03942,3e-05,4.93088]
[1780495869571,48.65,66769.01,14.1,0.03856,3e-05,4.84102]
[1780495870344,48.65,66769.01,14.1,0.03856,3e-05,4.84102]
[1780495870380,48.65,66769.01,14.1,0.03856,3e-05,4.84102]
[1780495870936,48.65,66769.01,14.1,0.03856,3e-05,4.84102]
[1780495870578,48.65,66765.25,14.1,0.03845,3e-05,4.829]
[1780495871201,48.65,66765.25,14.1,0.03845,3e-05,4.829]
[1780495871584,48.65,66762.07,14.1,0.03836,3e-05,4.81923]
[1780495875604,48.65,66769.86,14.1,0.03858,3e-05,4.84251]
[1780495876941,48.64,66775.96,14.1,0.03876,3e-05,4.8612]
[1780495881655,48.64,66791.85,14.1,0.03921,3e-05,4.90871]
[1780495883669,48.62,66778.67,14.1,0.03877,3e-05,4.86273]
[1780495887698,48.62,66783.96,14.1,0.03891,3e-05,4.87793]
[1780495888704,48.62,66787.45,14.1,0.03901,3e-05,4.88848]
[1780495890389,48.62,66782.64,14.1,0.03887,3e-05,4.87303]
[1780495891403,48.62,66774.59,14.1,0.03862,3e-05,4.84753]
[1780495893104,48.61,66772.74,14.1,0.03854,3e-05,4.83856]
[1780495893902,48.61,66772.74,14.1,0.03854,3e-05,4.83856]
[1780495895439,48.61,66764.52,14.1,0.03829,3e-05,4.81243]
[1780495895933,48.61,66750.84,14.1,0.03789,3e-05,4.76986]
[1780495896348,48.61,66750.84,14.1,0.03789,3e-05,4.76986]
[1780495896867,48.61,66750.84,14.1,0.03789,3e-05,4.76986]
[1780495897918,48.61,66743.67,14.1,0.03768,3e-05,4.74759]
[1780495899783,48.61,66713.08,14.1,0.03679,3e-05,4.65391]
[1780495904510,48.61,66713.15,14.1,0.03679,3e-05,4.65413]
[1780495905133,48.61,66710.34,14.1,0.03671,3e-05,4.64561]
[1780495910857,48.61,66710.84,14.1,0.03673,3e-05,4.64718]
[1780495911020,48.61,66710.84,14.1,0.03673,3e-05,4.64718]
[1780495910986,48.61,66697.69,14.1,0.03635,3e-05,4.60746]
[1780495916923,48.61,66693.07,14.1,0.03622,3e-05,4.59406]
[1780495921958,48.61,66692.23,14.1,0.0362,3e-05,4.59194]
[1780495924644,48.61,66699.13,14.1,0.0364,3e-05,4.61291]
[1780495928496,48.61,66703.89,14.1,0.03654,3e-05,4.62761]
[1780495929018,48.61,66691.03,14.1,0.03618,3e-05,4.58896]
[1780495929401,48.61,66691.03,14.1,0.03618,3e-05,4.58896]
[1780495934915,48.62,66698.85,14.1,0.0364,3e-05,4.61297]
[1780495935046,48.62,66698.85,14.1,0.0364,3e-05,4.61304]
[1780495935196,48.62,66698.85,14.1,0.0364,3e-05,4.61304]
[1780495935919,48.62,66698.85,14.1,0.0364,3e-05,4.61304]
[1780495941631,48.62,66705.97,14.1,0.03663,3e-05,4.63653]
[1780495942186,48.62,66706.79,14.1,0.03666,3e-05,4.63988]
[1780495942260,48.62,66715.57,14.1,0.03691,3e-05,4.6665]
[1780495948151,48.63,66704.4,14.1,0.03659,3e-05,4.63307]
[1780495953186,48.63,66718.6,14.1,0.03698,3e-05,4.67356]
[1780495955652,48.63,66718.06,14.1,0.03697,3e-05,4.67192]
[1780495957201,48.63,66705.57,14.1,0.03661,3e-05,4.63395]
[1780495957647,48.63,66705.57,14.1,0.03661,3e-05,4.63395]
[1780495958526,48.63,66700.94,14.1,0.03648,3e-05,4.61999]
[1780495960236,48.63,66701.35,14.1,0.03649,3e-05,4.62134]
[1780495962761,48.63,66706.05,14.1,0.03662,3e-05,4.63562]
[1780495964031,48.63,66676.79,14.1,0.0358,3e-05,4.54781]
[1780495964194,48.63,66676.79,14.1,0.0358,3e-05,4.54781]
[1780495965282,48.63,66668.46,14.1,0.03556,3e-05,4.52316]
[1780495966261,48.63,66663.23,14.1,0.03542,3e-05,4.50783]
[1780495972536,48.63,66660.08,14.1,0.03535,3e-05,4.50001]
[1780495978395,48.64,66672.25,14.1,0.0357,3e-05,4.53769]
[1780495983430,48.64,66677.99,14.1,0.03587,3e-05,4.55562]
[1780495984987,48.64,66677.99,14.1,0.03587,3e-05,4.55562]
[1780495985940,48.64,66705.96,14.1,0.03666,3e-05,4.63994]
[1780495986740,48.64,66705.96,14.1,0.03666,3e-05,4.63994]
[1780495987974,48.64,66708.1,14.1,0.03673,3e-05,4.64641]
[1780495991681,48.64,66701.14,14.1,0.03653,3e-05,4.62543]
[1780495992375,48.64,66692.86,14.1,0.03629,3e-05,4.60051]
[1780495993652,48.64,66685.51,14.1,0.03609,3e-05,4.57851]
[1780495994500,48.64,66680.49,14.1,0.03595,3e-05,4.56358]
[1780495995549,48.64,66675.71,14.1,0.03581,3e-05,4.54942]
[1780496001143,48.64,66688.43,14.1,0.03618,3e-05,4.58827]
[1780496003664,48.65,66701.52,14.1,0.03655,3e-05,4.62784]
[1780496008601,48.65,66688.86,14.1,0.03619,3e-05,4.58992]
[1780496011273,48.65,66686.46,14.1,0.03611,3e-05,4.58049]
[1780496011772,48.65,66686.46,14.1,0.03611,3e-05,4.58049]
[1780496016810,48.65,66678.97,14.1,0.03591,3e-05,4.55874]
[1780496019528,48.65,66693.05,14.1,0.03631,3e-05,4.60126]
[1780496025644,48.65,66689.8,14.1,0.03622,3e-05,4.59201]
[1780496028349,48.65,66704.6,14.1,0.03664,3e-05,4.63681]
[1780496030801,48.65,66720.29,14.1,0.03709,3e-05,4.68438]
[1780496035809,48.65,66720.06,14.1,0.03708,3e-05,4.68334]
[1780496038830,48.65,66733.34,14.1,0.03746,3e-05,4.72365]
[1780496040546,48.65,66736.29,14.1,0.03755,3e-05,4.73256]
[1780496041578,48.65,66735.01,14.1,0.03751,3e-05,4.72849]
[1780496046886,48.65,66734.58,14.1,0.03749,3e-05,4.72625]
[1780496049279,48.65,66733.9,14.1,0.03746,3e-05,4.72389]
[1780496050436,48.65,66731.07,14.1,0.03738,3e-05,4.7151]
[1780496055948,48.64,66722.62,14.1,0.03713,3e-05,4.68876]
[1780496060985,48.64,66754.11,14.1,0.03804,3e-05,4.78493]
[1780496061955,48.64,66754.11,14.1,0.03804,3e-05,4.78493]
[1780496062181,48.64,66776.64,14.1,0.03871,3e-05,4.85461]
[1780496062773,48.64,66776.64,14.1,0.03871,3e-05,4.85461]
[1780496063767,48.63,66780.05,14.1,0.03878,3e-05,4.86176]
[1780496064246,48.63,66777.65,14.1,0.0387,3e-05,4.85391]
[1780496064903,48.63,66777.65,14.1,0.0387,3e-05,4.85391]
[1780496065259,48.63,66783.38,14.1,0.03887,3e-05,4.87145]
[1780496072073,48.62,66799.03,14.1,0.03929,3e-05,4.91528]
[1780496077110,48.6,66787.14,14.1,0.03888,3e-05,4.8719]
[1780496082165,48.6,66775.89,14.1,0.03852,3e-05,4.83494]
[1780496086230,48.59,66791.65,14.1,0.03898,3e-05,4.88287]
[1780496091357,48.59,66792.16,14.1,0.03898,3e-05,4.88254]
[1780496097308,48.58,66805.29,14.1,0.03934,3e-05,4.92073]
[1780496102919,48.57,66807.22,14.1,0.03939,3e-05,4.92591]
[1780496105042,48.57,66793.91,14.1,0.03898,3e-05,4.88314]
[1780496105406,48.57,66793.91,14.1,0.03898,3e-05,4.88314]
[1780496105718,48.57,66793.91,14.1,0.03898,3e-05,4.88314]
[1780496115553,48.54,66817.9,14.1,0.03962,3e-05,4.95025]
[1780496120875,48.52,66808.38,14.1,0.03926,3e-05,4.91268]
[1780496122933,48.52,66788.81,14.1,0.03866,3e-05,4.85009]
[1780496126080,48.51,66779.08,14.1,0.03837,3e-05,4.81912]
[1780496126691,48.51,66754.08,14.1,0.03762,3e-05,4.74127]
[1780496127582,48.51,66754.08,14.1,0.03762,3e-05,4.74127]
[1780496133613,48.51,66747.22,14.1,0.0374,3e-05,4.71698]
[1780496137088,48.51,66763.36,14.1,0.03787,3e-05,4.76624]
[1780496137125,48.51,66762.45,14.1,0.03784,3e-05,4.76325]
[1780496138833,48.51,66765.5,14.1,0.03793,3e-05,4.7729]
[1780496139429,48.51,66772.26,14.1,0.03813,3e-05,4.79404]
[1780496139921,48.51,66772.26,14.1,0.03813,3e-05,4.79404]
[1780496142662,48.51,66766.1,14.1,0.03796,3e-05,4.77545]
[1780496143159,48.51,66766.1,14.1,0.03796,3e-05,4.77545]
[1780496143616,48.51,66768.08,14.1,0.03802,3e-05,4.78178]
[1780496143953,48.51,66768.08,14.1,0.03802,3e-05,4.78178]
[1780496144024,48.51,66788.46,14.1,0.03862,3e-05,4.84533]
[1780496147497,48.51,66781.77,14.1,0.03842,3e-05,4.82474]
[1780496147961,48.51,66781.77,14.1,0.03842,3e-05,4.82474]
[1780496149853,48.51,66794.17,14.1,0.0388,3e-05,4.86373]
[1780496150524,48.51,66794.17,14.1,0.0388,3e-05,4.86373]
[1780496151063,48.51,66794.17,14.1,0.0388,3e-05,4.86373]
[1780496151868,48.52,66776.59,14.1,0.03828,3e-05,4.80904]
[1780496156902,48.52,66784.07,14.1,0.03851,3e-05,4.83311]
[1780496161937,48.52,66791.71,14.1,0.03874,3e-05,4.85739]
[1780496165965,48.52,66768.72,14.1,0.03806,3e-05,4.78615]
[1780496171002,48.52,66754.17,14.1,0.03764,3e-05,4.74215]
[1780496172295,48.52,66754.17,14.1,0.03764,3e-05,4.74215]
[1780496173008,48.52,66755.57,14.1,0.03768,3e-05,4.74671]
[1780496173242,48.52,66755.57,14.1,0.03768,3e-05,4.74671]
[1780496173287,48.52,66781.73,14.1,0.03846,3e-05,4.82797]
[1780496173867,48.52,66781.73,14.1,0.03846,3e-05,4.82797]
[1780496173891,48.52,66781.73,14.1,0.03846,3e-05,4.82797]
[1780496174048,48.52,66794.77,14.1,0.03885,3e-05,4.86881]
[1780496174749,48.52,66794.77,14.1,0.03885,3e-05,4.86881]
[1780496175532,48.52,66795.06,14.1,0.03886,3e-05,4.86976]
[1780496175581,48.52,66795.06,14.1,0.03886,3e-05,4.86976]
[1780496175901,48.52,66795.06,14.1,0.03886,3e-05,4.86976]
[1780496176066,48.52,66795.06,14.1,0.03886,3e-05,4.86976]
[1780496176378,48.52,66795.06,14.1,0.03886,3e-05,4.86976]
[1780496176626,48.52,66791.13,14.1,0.03874,3e-05,4.8575]
[1780496177031,48.52,66791.13,14.1,0.03874,3e-05,4.8575]
[1780496178354,48.53,66779.2,14.1,0.03838,3e-05,4.82035]
[1780496182872,48.53,66770.32,14.1,0.03813,3e-05,4.7935]
[1780496184042,48.53,66768.95,14.1,0.03809,3e-05,4.78942]
[1780496184781,48.53,66772.2,14.1,0.03819,3e-05,4.79967]
[1780496185125,48.53,66776.09,14.1,0.0383,3e-05,4.8119]
[1780496189393,48.53,66771.69,14.1,0.03817,3e-05,4.79743]
[1780496190582,48.52,66758.66,14.1,0.03778,3e-05,4.75666]
[1780496195612,48.52,66763.57,14.1,0.03789,3e-05,4.76833]
[1780496198216,48.52,66785.33,14.1,0.03853,3e-05,4.83521]
[1780496198892,48.52,66785.33,14.1,0.03853,3e-05,4.83521]
[1780496198939,48.52,66785.33,14.1,0.03853,3e-05,4.83521]
[1780496199235,48.52,66803.0,14.1,0.03906,3e-05,4.89021]
[1780496199872,48.52,66803.0,14.1,0.03906,3e-05,4.89021]
[1780496199979,48.52,66803.0,14.1,0.03906,3e-05,4.89021]
[1780496200218,48.52,66803.0,14.1,0.03906,3e-05,4.89021]
[1780496200239,48.52,66822.2,14.1,0.03964,3e-05,4.9508]
[1780496201202,48.52,66822.2,14.1,0.03964,3e-05,4.9508]
[1780496204807,48.52,66815.0,14.1,0.03942,3e-05,4.92772]
[1780496205652,48.52,66811.37,14.1,0.03931,3e-05,4.91622]
[1780496206319,48.52,66811.37,14.1,0.03931,3e-05,4.91622]
[1780496206410,48.52,66812.21,14.1,0.03933,3e-05,4.91884]
[1780496207065,48.52,66812.21,14.1,0.03933,3e-05,4.91884]
[1780496207290,48.52,66817.14,14.1,0.03948,3e-05,4.93438]
[1780496207462,48.52,66817.14,14.1,0.03948,3e-05,4.93438]
[1780496207917,48.52,66817.14,14.1,0.03948,3e-05,4.93438]
[1780496208297,48.52,66820.12,14.1,0.03957,3e-05,4.94377]
[1780496210790,48.51,66817.84,14.1,0.03949,3e-05,4.93561]
[1780496211411,48.51,66817.84,14.1,0.03949,3e-05,4.93561]
[1780496211318,48.51,66817.9,14.1,0.03949,3e-05,4.93532]
[1780496212326,48.51,66817.51,14.1,0.03948,3e-05,4.93403]
[1780496214103,48.51,66816.58,14.1,0.03944,3e-05,4.93062]
[1780496214344,48.51,66817.17,14.1,0.03946,3e-05,4.93202]
[1780496214684,48.51,66817.17,14.1,0.03946,3e-05,4.93202]
[1780496215351,48.51,66817.35,14.1,0.03946,3e-05,4.93254]
[1780496217150,48.51,66816.97,14.1,0.03945,3e-05,4.93087]
[1780496217365,48.51,66817.23,14.1,0.03945,3e-05,4.93124]
[1780496217841,48.51,66817.23,14.1,0.03945,3e-05,4.93124]
[1780496218372,48.51,66816.86,14.1,0.03944,3e-05,4.93001]
[1780496223418,48.5,66809.14,14.1,0.03918,3e-05,4.90339]
[1780496223636,48.5,66809.14,14.1,0.03918,3e-05,4.90339]
[1780496224302,48.5,66809.14,14.1,0.03918,3e-05,4.90339]
[1780496225266,48.5,66802.85,14.1,0.03899,3e-05,4.88317]
[1780496225431,48.5,66808.1,14.1,0.03914,3e-05,4.89926]
[1780496226184,48.5,66808.1,14.1,0.03914,3e-05,4.89926]
[1780496226438,48.5,66807.77,14.1,0.03913,3e-05,4.89825]
[1780496228788,48.49,66805.35,14.1,0.03905,3e-05,4.88983]
[1780496229065,48.49,66805.35,14.1,0.03905,3e-05,4.88983]
[1780496229328,48.49,66805.35,14.1,0.03905,3e-05,4.88983]
[1780496230484,48.49,66782.47,14.1,0.03836,3e-05,4.81753]
[1780496235628,48.49,66783.4,14.1,0.03838,3e-05,4.81924]
[1780496236478,48.49,66779.69,14.1,0.03826,3e-05,4.80713]
[1780496239754,48.48,66763.84,14.1,0.03778,3e-05,4.75712]
[1780496245383,48.48,66759.28,14.1,0.03764,3e-05,4.74244]
[1780496246150,48.48,66759.06,14.1,0.03764,3e-05,4.74162]
[1780496246657,48.48,66759.98,14.1,0.03766,3e-05,4.7443]
[1780496247153,48.48,66745.53,14.1,0.03724,3e-05,4.69977]
[1780496247511,48.48,66745.53,14.1,0.03724,3e-05,4.69977]
[1780496247864,48.48,66745.53,14.1,0.03724,3e-05,4.69977]
[1780496253657,48.48,66769.07,14.1,0.0379,3e-05,4.76893]
[1780496256642,48.48,66771.09,14.1,0.03796,3e-05,4.77478]
[1780496256678,48.48,66773.02,14.1,0.03801,3e-05,4.78055]
[1780496258123,48.48,66773.02,14.1,0.03801,3e-05,4.78055]
[1780496258318,48.48,66773.02,14.1,0.03801,3e-05,4.78055]
[1780496259950,48.48,66774.69,14.1,0.03806,3e-05,4.78611]
[1780496259960,48.48,66775.84,14.1,0.0381,3e-05,4.78985]
[1780496264488,48.48,66767.65,14.1,0.03785,3e-05,4.76383]
[1780496264811,48.48,66765.27,14.1,0.03778,3e-05,4.75629]
[1780496265424,48.48,66765.27,14.1,0.03778,3e-05,4.75629]
[1780496265634,48.47,66760.45,14.1,0.03764,3e-05,4.74126]
[1780496265904,48.48,66758.6,14.1,0.03759,3e-05,4.73581]
[1780496267038,48.48,66758.6,14.1,0.03759,3e-05,4.73581]
[1780496267059,48.48,66757.57,14.1,0.03756,3e-05,4.73291]
[1780496273526,48.47,66752.23,14.1,0.0374,3e-05,4.71595]
[1780496279343,48.47,66762.23,14.1,0.03768,3e-05,4.74592]
[1780496281029,48.47,66778.46,14.1,0.03816,3e-05,4.79578]
[1780496282925,48.47,66782.27,14.1,0.03826,3e-05,4.80714]
[1780496283845,48.47,66770.4,14.1,0.03791,3e-05,4.77007]
[1780496284500,48.47,66770.4,14.1,0.03791,3e-05,4.77007]
[1780496285145,48.47,66764.67,14.1,0.03774,3e-05,4.75218]
[1780496286491,48.47,66761.2,14.1,0.03764,3e-05,4.74132]
[1780496286919,48.47,66759.35,14.1,0.03758,3e-05,4.73548]
[1780496288584,48.47,66751.28,14.1,0.03735,3e-05,4.71046]
[1780496293843,48.46,66757.15,14.1,0.03751,3e-05,4.72794]
[1780496299986,48.46,66759.27,14.1,0.03756,3e-05,4.73357]
[1780496304812,48.46,66754.55,14.1,0.03742,3e-05,4.71858]
[1780496305499,48.46,66754.55,14.1,0.03742,3e-05,4.71858]
[1780496310556,48.46,66737.29,14.1,0.03692,3e-05,4.66558]
[1780496311395,48.46,66716.26,14.1,0.0363,3e-05,4.59928]
[1780496312672,48.46,66709.05,14.1,0.0361,3e-05,4.57764]
[1780496315133,48.46,66704.12,14.1,0.03596,3e-05,4.56307]
[1780496315726,48.46,66697.55,14.1,0.03577,3e-05,4.54353]
[1780496317920,48.46,66687.14,14.1,0.03549,3e-05,4.51284]
[1780496323166,48.47,66674.76,14.1,0.03516,3e-05,4.47737]
[1780496327195,48.47,66693.19,14.1,0.03568,3e-05,4.53325]
[1780496332229,48.47,66703.52,14.1,0.03598,3e-05,4.56496]
[1780496335666,48.47,66708.15,14.1,0.03611,3e-05,4.57925]
[1780496341299,48.48,66698.73,14.1,0.03585,3e-05,4.55181]
[1780496344496,48.48,66718.06,14.1,0.0364,3e-05,4.61035]
[1780496345342,48.48,66731.35,14.1,0.03679,3e-05,4.6507]
[1780496347367,48.48,66714.72,14.1,0.03631,3e-05,4.60035]
[1780496352339,48.48,66724.48,14.1,0.03659,3e-05,4.6301]
[1780496352465,48.48,66724.48,14.1,0.03659,3e-05,4.6301]
[1780496352525,48.48,66701.23,14.1,0.03593,3e-05,4.56002]
[1780496353079,48.48,66701.23,14.1,0.03593,3e-05,4.56002]
[1780496353104,48.48,66701.23,14.1,0.03593,3e-05,4.56002]
[1780496353299,48.48,66701.23,14.1,0.03593,3e-05,4.56002]
[1780496353659,48.48,66701.23,14.1,0.03593,3e-05,4.56002]
[1780496353408,48.48,66656.27,14.1,0.03468,3e-05,4.42664]
[1780496354107,48.48,66656.27,14.1,0.03468,3e-05,4.42664]
[1780496354155,48.48,66656.27,14.1,0.03468,3e-05,4.42664]
[1780496354531,48.48,66656.27,14.1,0.03468,3e-05,4.42664]
[1780496355023,48.48,66646.17,14.1,0.03441,3e-05,4.39776]
[1780496355604,48.48,66646.17,14.1,0.03441,3e-05,4.39776]
[1780496355619,48.51,66649.85,14.1,0.03459,3e-05,4.41632]
[1780496356542,48.51,66649.85,14.1,0.03459,3e-05,4.41632]
[1780496356646,48.51,66652.53,14.1,0.03467,3e-05,4.42493]
[1780496357160,48.51,66652.53,14.1,0.03467,3e-05,4.42493]
[1780496357903,48.51,66651.46,14.1,0.03465,3e-05,4.42253]
[1780496358414,48.51,66651.46,14.1,0.03465,3e-05,4.42253]
[1780496358454,48.51,66630.85,14.1,0.03409,3e-05,4.36304]
[1780496359182,48.51,66630.85,14.1,0.03409,3e-05,4.36304]
[1780496359440,48.51,66630.85,14.1,0.03409,3e-05,4.36304]
[1780496359487,48.51,66630.85,14.1,0.03409,3e-05,4.36304]
[1780496359501,48.52,66625.62,14.1,0.03396,3e-05,4.34869]
[1780496360526,48.52,66625.62,14.1,0.03396,3e-05,4.34869]
[1780496360806,48.52,66626.04,14.1,0.03398,3e-05,4.35037]
[1780496361612,48.52,66626.04,14.1,0.03398,3e-05,4.35037]
[1780496363423,48.52,66622.04,14.1,0.03388,3e-05,4.33969]
[1780496364316,48.52,66622.02,14.1,0.03388,3e-05,4.34011]
[1780496364577,48.52,66622.02,14.1,0.03388,3e-05,4.34011]
[1780496366177,48.53,66619.96,14.1,0.03383,3e-05,4.33511]
[1780496366501,48.53,66619.96,14.1,0.03383,3e-05,4.33511]
[1780496367255,48.53,66623.61,14.1,0.03394,3e-05,4.34617]
[1780496367506,48.53,66623.61,14.1,0.03394,3e-05,4.34617]
[1780496367546,48.53,66627.76,14.1,0.03405,3e-05,4.35869]
[1780496367998,48.53,66627.76,14.1,0.03405,3e-05,4.35869]
[1780496368553,48.53,66629.52,14.1,0.03411,3e-05,4.36466]
[1780496371991,48.54,66640.21,14.1,0.03439,3e-05,4.3947]
[1780496372633,48.54,66640.21,14.1,0.03439,3e-05,4.3947]
[1780496373493,48.54,66641.85,14.1,0.03444,3e-05,4.39992]
[1780496373590,48.54,66646.2,14.1,0.03456,3e-05,4.41304]
[1780496374052,48.54,66646.2,14.1,0.03456,3e-05,4.41304]
[1780496377857,48.55,66658.01,14.1,0.03492,3e-05,4.45067]
[1780496378350,48.55,66658.01,14.1,0.03492,3e-05,4.45067]
[1780496379718,48.55,66652.61,14.1,0.03477,3e-05,4.43547]
[1780496380642,48.56,66652.11,14.1,0.03477,3e-05,4.4354]
[1780496385677,48.56,66661.49,14.1,0.03505,3e-05,4.46465]
[1780496388698,48.56,66648.54,14.1,0.0347,3e-05,4.42735]
[1780496388962,48.56,66648.54,14.1,0.0347,3e-05,4.42735]
[1780496389472,48.56,66648.54,14.1,0.0347,3e-05,4.42735]
[1780496389812,48.56,66636.37,14.1,0.03437,3e-05,4.39198]
[1780496390425,48.56,66636.37,14.1,0.03437,3e-05,4.39198]
[1780496391118,48.57,66634.02,14.1,0.03431,3e-05,4.38545]
[1780496391684,48.57,66634.02,14.1,0.03431,3e-05,4.38545]
[1780496393376,48.57,66632.28,14.1,0.03427,3e-05,4.38117]
[1780496394417,48.57,66634.42,14.1,0.03433,3e-05,4.38779]
[1780496397935,48.57,66635.43,14.1,0.03437,3e-05,4.39227]
[1780496398328,48.57,66635.43,14.1,0.03437,3e-05,4.39227]
[1780496398333,48.58,66616.18,14.1,0.03386,3e-05,4.33672]
[1780496400624,48.58,66611.03,14.1,0.03372,3e-05,4.32184]
[1780496402544,48.58,66604.98,14.1,0.03357,3e-05,4.30538]
[1780496403420,48.58,66599.87,14.1,0.03344,3e-05,4.29174]
[1780496404267,48.58,66596.29,14.1,0.03335,3e-05,4.28146]
[1780496405537,48.58,66603.98,14.1,0.03356,3e-05,4.3041]
[1780496405573,48.58,66603.98,14.1,0.03356,3e-05,4.3041]
[1780496406574,48.59,66600.03,14.1,0.03346,3e-05,4.29381]
[1780496407764,48.59,66617.39,14.1,0.03393,3e-05,4.34441]
[1780496407907,48.59,66617.39,14.1,0.03393,3e-05,4.34441]
[1780496408137,48.59,66617.39,14.1,0.03393,3e-05,4.34441]
[1780496408242,48.59,66617.39,14.1,0.03393,3e-05,4.34441]
[1780496411017,48.59,66627.47,14.1,0.03421,3e-05,4.37493]
[1780496412255,48.59,66618.6,14.1,0.03398,3e-05,4.34958]
[1780496417258,48.6,66616.65,14.1,0.03395,3e-05,4.34621]
[1780496419672,48.61,66621.15,14.1,0.03408,3e-05,4.36061]
[1780496419789,48.61,66632.8,14.1,0.0344,3e-05,4.39488]
[1780496420243,48.61,66632.8,14.1,0.0344,3e-05,4.39488]
[1780496420247,48.61,66632.8,14.1,0.0344,3e-05,4.39488]
[1780496420430,48.61,66632.8,14.1,0.0344,3e-05,4.39488]
[1780496420620,48.61,66644.57,14.1,0.03472,3e-05,4.42932]
[1780496421989,48.61,66636.96,14.1,0.03452,3e-05,4.40735]
[1780496422398,48.61,66617.19,14.1,0.03398,3e-05,4.35016]
[1780496425556,48.61,66613.62,14.1,0.0339,3e-05,4.34071]
[1780496426580,48.62,66618.79,14.1,0.03404,3e-05,4.35658]
[1780496431941,48.62,66615.08,14.1,0.03395,3e-05,4.34563]
[1780496437473,48.63,66613.77,14.1,0.03393,3e-05,4.34394]
[1780496441149,48.64,66631.62,14.1,0.03444,3e-05,4.39818]
[1780496443845,48.64,66628.43,14.1,0.03436,3e-05,4.38962]
[1780496444634,48.64,66636.76,14.1,0.0346,3e-05,4.41515]
[1780496450217,48.68,66646.59,14.1,0.03497,3e-05,4.45467]
[1780496455493,48.69,66654.05,14.1,0.03521,3e-05,4.48034]
[1780496456590,48.69,66650.51,14.1,0.03511,3e-05,4.46989]
[1780496456602,48.69,66650.51,14.1,0.03511,3e-05,4.46989]
[1780496456691,48.7,66647.7,14.1,0.03505,3e-05,4.46304]
[1780496458273,48.7,66626.65,14.1,0.03447,3e-05,4.40165]
[1780496460790,48.7,66627.45,14.1,0.0345,3e-05,4.40433]
[1780496461293,48.7,66614.24,14.1,0.03415,3e-05,4.36659]
[1780496461965,48.7,66614.24,14.1,0.03415,3e-05,4.36659]
[1780496463311,48.7,66603.97,14.1,0.03387,3e-05,4.3372]
[1780496463379,48.7,66603.97,14.1,0.03387,3e-05,4.3372]
[1780496466257,48.71,66590.9,14.1,0.03354,3e-05,4.30141]
[1780496467995,48.71,66609.34,14.1,0.03404,3e-05,4.35506]
[1780496473268,48.72,66607.54,14.1,0.03401,3e-05,4.3519]
[1780496474417,48.72,66593.57,14.1,0.03365,3e-05,4.31245]
[1780496479453,48.73,66595.7,14.1,0.03373,3e-05,4.32095]
[1780496484532,48.73,66585.84,14.1,0.03349,3e-05,4.29505]
[1780496489567,48.74,66577.46,14.1,0.03329,3e-05,4.27427]
[1780496491406,48.75,66573.24,14.1,0.03319,3e-05,4.26278]
[1780496496629,48.76,66562.39,14.1,0.03291,3e-05,4.2325]
[1780496501577,48.77,66559.87,14.1,0.03288,3e-05,4.22848]
[1780496501687,48.77,66580.57,14.1,0.03343,3e-05,4.28802]
[1780496506732,48.78,66589.77,14.1,0.03369,3e-05,4.31685]
[1780496507415,48.78,66589.77,14.1,0.03369,3e-05,4.31685]
[1780496510857,48.78,66600.23,14.1,0.03399,3e-05,4.34834]
[1780496515544,48.79,66608.72,14.1,0.03423,3e-05,4.37486]
[1780496517039,48.79,66600.76,14.1,0.03403,3e-05,4.35259]
[1780496522805,48.8,66604.58,14.1,0.03415,3e-05,4.3657]
[1780496525771,48.8,66604.65,14.1,0.03416,3e-05,4.36706]
[1780496525868,48.8,66591.67,14.1,0.03382,3e-05,4.32998]
[1780496527886,48.81,66566.82,14.1,0.03317,3e-05,4.25979]
[1780496532921,48.81,66568.8,14.1,0.03325,3e-05,4.26828]
[1780496537956,48.82,66571.23,14.1,0.03334,3e-05,4.27782]
[1780496542997,48.83,66564.47,14.1,0.03318,3e-05,4.26072]
[1780496548028,48.84,66569.28,14.1,0.03334,3e-05,4.27776]
[1780496553094,48.85,66579.47,14.1,0.03361,3e-05,4.30701]
[1780496554255,48.85,66591.09,14.1,0.03392,3e-05,4.34039]
[1780496554722,48.85,66591.09,14.1,0.03392,3e-05,4.34039]
[1780496554782,48.85,66605.11,14.1,0.0343,3e-05,4.38133]
[1780496557256,48.85,66617.48,14.1,0.03465,3e-05,4.41826]
[1780496559109,48.86,66597.03,14.1,0.0341,3e-05,4.35959]
[1780496560528,48.86,66597.03,14.1,0.0341,3e-05,4.35959]
[1780496561106,48.86,66597.47,14.1,0.03412,3e-05,4.36165]
[1780496562967,48.86,66598.38,14.1,0.03415,3e-05,4.36466]
[1780496564584,48.86,66582.86,14.1,0.03374,3e-05,4.32084]
[1780496568269,48.87,66592.19,14.1,0.03401,3e-05,4.34932]
[1780496569220,48.87,66602.79,14.1,0.0343,3e-05,4.38031]
[1780496569511,48.87,66617.37,14.1,0.03469,3e-05,4.4227]
[1780496571197,48.87,66603.76,14.1,0.03433,3e-05,4.38373]
[1780496576783,48.88,66614.94,14.1,0.03465,3e-05,4.41794]
[1780496582275,48.88,66622.73,14.1,0.03487,3e-05,4.44225]
[1780496587489,48.89,66626.56,14.1,0.03499,3e-05,4.45453]
[1780496591804,48.89,66628.6,14.1,0.03505,3e-05,4.46142]
[1780496593427,48.89,66643.58,14.1,0.03547,3e-05,4.50605]
[1780496593566,48.89,66643.58,14.1,0.03547,3e-05,4.50605]
[1780496593618,48.89,66651.92,14.1,0.0357,3e-05,4.53072]
[1780496594924,48.91,66671.01,14.1,0.03629,3e-05,4.59252]
[1780496596746,48.91,66691.77,14.1,0.03688,3e-05,4.65532]
[1780496599909,48.91,66705.66,14.1,0.03729,3e-05,4.69882]
[1780496604017,48.92,66711.3,14.1,0.03746,3e-05,4.71681]
[1780496604453,48.92,66710.6,14.1,0.03745,3e-05,4.71495]
[1780496604498,48.92,66708.73,14.1,0.03739,3e-05,4.70926]
[1780496605407,48.92,66708.73,14.1,0.03739,3e-05,4.70926]
[1780496605440,48.92,66704.45,14.1,0.03727,3e-05,4.69607]
[1780496606121,48.92,66704.45,14.1,0.03727,3e-05,4.69607]
[1780496606446,48.92,66704.55,14.1,0.03727,3e-05,4.6966]
[1780496607628,48.92,66704.55,14.1,0.03727,3e-05,4.6966]
[1780496608347,48.92,66700.61,14.1,0.03716,3e-05,4.68434]
[1780496611603,48.91,66694.13,14.1,0.03695,3e-05,4.66187]
[1780496612929,48.91,66702.36,14.1,0.03718,3e-05,4.68664]
[1780496617499,48.91,66707.16,14.1,0.03731,3e-05,4.70045]
[1780496622563,48.91,66702.57,14.1,0.03717,3e-05,4.68567]
[1780496624106,48.91,66702.57,14.1,0.03717,3e-05,4.68567]
[1780496624668,48.91,66697.4,14.1,0.03702,3e-05,4.66986]
[1780496625227,48.91,66685.82,14.1,0.03669,3e-05,4.63479]
[1780496626763,48.91,66662.76,14.1,0.03604,3e-05,4.5656]
[1780496632634,48.91,66661.02,14.1,0.03599,3e-05,4.56075]
[1780496637817,48.91,66661.21,14.1,0.036,3e-05,4.56164]
[1780496642115,48.91,66675.26,14.1,0.0364,3e-05,4.60403]
[1780496644132,48.91,66687.62,14.1,0.03675,3e-05,4.64116]
[1780496649551,48.91,66672.16,14.1,0.03631,3e-05,4.59437]
[1780496651768,48.91,66652.74,14.1,0.03577,3e-05,4.53664]
[1780496656802,48.91,66644.99,14.1,0.03556,3e-05,4.51435]
[1780496661837,48.91,66645.67,14.1,0.03558,3e-05,4.51711]
[1780496662600,48.91,66645.67,14.1,0.03558,3e-05,4.51711]
[1780496663331,48.92,66639.29,14.1,0.03541,3e-05,4.49842]
[1780496667438,48.92,66643.25,14.1,0.03552,3e-05,4.51084]
[1780496668333,48.92,66640.8,14.1,0.03546,3e-05,4.50361]
[1780496672777,48.92,66646.52,14.1,0.0356,3e-05,4.51883]
[1780496677953,48.92,66649.56,14.1,0.03569,3e-05,4.52844]
[1780496677983,48.92,66649.62,14.1,0.0357,3e-05,4.52874]
[1780496678910,48.92,66649.62,14.1,0.0357,3e-05,4.52874]
[1780496680391,48.93,66647.89,14.1,0.03566,3e-05,4.52467]
[1780496681003,48.93,66646.08,14.1,0.03561,3e-05,4.51944]
[1780496682737,48.93,66645.8,14.1,0.0356,3e-05,4.51876]
[1780496688063,48.93,66632.2,14.1,0.03524,3e-05,4.47978]
[1780496693068,48.93,66625.44,14.1,0.03506,3e-05,4.46081]
[1780496693105,48.93,66610.17,14.1,0.03465,3e-05,4.41645]
[1780496698131,48.94,66615.66,14.1,0.03481,3e-05,4.43399]
[1780496703166,48.94,66616.22,14.1,0.03484,3e-05,4.4371]
[1780496703447,48.94,66616.22,14.1,0.03484,3e-05,4.4371]
[1780496708605,48.95,66625.75,14.1,0.03511,3e-05,4.4662]
[1780496711229,48.95,66609.24,14.1,0.03467,3e-05,4.41869]
[1780496712240,48.95,66609.24,14.1,0.03467,3e-05,4.41869]
[1780496712956,48.95,66598.46,14.1,0.03438,3e-05,4.3877]
[1780496715255,48.96,66575.8,14.1,0.03378,3e-05,4.32352]
[1780496716407,48.96,66575.8,14.1,0.03378,3e-05,4.32352]
[1780496717210,48.96,66575.8,14.1,0.03378,3e-05,4.32352]
[1780496722438,48.96,66591.26,14.1,0.03422,3e-05,4.37062]
[1780496725075,48.97,66584.23,14.1,0.03404,3e-05,4.35112]
[1780496726761,48.97,66576.72,14.1,0.03385,3e-05,4.33081]
[1780496732329,48.98,66573.49,14.1,0.03377,3e-05,4.32142]
[1780496737416,48.99,66575.98,14.1,0.03386,3e-05,4.33115]
[1780496742551,48.99,66577.98,14.1,0.03393,3e-05,4.33852]
[1780496748501,49.0,66574.1,14.1,0.03385,3e-05,4.33043]
[1780496752031,49.01,66602.09,14.1,0.03462,3e-05,4.41283]
[1780496757565,49.01,66595.69,14.1,0.03446,3e-05,4.39588]
[1780496760586,49.02,66611.31,14.1,0.0349,3e-05,4.4422]
[1780496762167,49.02,66626.84,14.1,0.03533,3e-05,4.48811]
[1780496763607,49.02,66641.86,14.1,0.03574,3e-05,4.53256]
[1780496768644,49.02,66649.5,14.1,0.03596,3e-05,4.55576]
[1780496770912,49.02,66669.01,14.1,0.03651,3e-05,4.61401]
[1780496776898,49.02,66665.5,14.1,0.03641,3e-05,4.6033]
[1780496780184,49.02,66693.09,14.1,0.03719,3e-05,4.68613]
[1780496785767,49.02,66702.51,14.1,0.03746,3e-05,4.71391]
[1780496791100,49.01,66701.33,14.1,0.03742,3e-05,4.70954]
[1780496794830,49.01,66683.05,14.1,0.03687,3e-05,4.65084]
[1780496796844,49.01,66697.37,14.1,0.03727,3e-05,4.69388]
[1780496801879,49.01,66703.32,14.1,0.03744,3e-05,4.71117]
[1780496805907,49.01,66690.3,14.1,0.03706,3e-05,4.67112]
[1780496807886,49.01,66687.52,14.1,0.03698,3e-05,4.66261]
[1780496807921,49.01,66673.72,14.1,0.03658,3e-05,4.62099]
[1780496808695,49.01,66673.72,14.1,0.03658,3e-05,4.62099]
[1780496813963,49.0,66666.58,14.1,0.03638,3e-05,4.59953]
[1780496815080,49.0,66666.58,14.1,0.03638,3e-05,4.59953]
[1780496815293,49.0,66649.8,14.1,0.03591,3e-05,4.54956]
[1780496816128,49.0,66649.8,14.1,0.03591,3e-05,4.54956]
[1780496820027,49.01,66634.4,14.1,0.03548,3e-05,4.5045]
[1780496825058,49.01,66629.23,14.1,0.03535,3e-05,4.49013]
[1780496830094,49.01,66626.74,14.1,0.03529,3e-05,4.48384]
[1780496835097,49.02,66620.19,14.1,0.03512,3e-05,4.46552]
[1780496835879,49.02,66608.9,14.1,0.03481,3e-05,4.43276]
[1780496836423,49.02,66609.42,14.1,0.03483,3e-05,4.43456]
[1780496836917,49.02,66609.42,14.1,0.03483,3e-05,4.43456]
[1780496837929,49.02,66616.02,14.1,0.03501,3e-05,4.45411]
[1780496837933,49.02,66616.02,14.1,0.03501,3e-05,4.45411]
[1780496838288,49.02,66616.02,14.1,0.03501,3e-05,4.45411]
[1780496842794,49.02,66606.57,14.1,0.03477,3e-05,4.42789]
[1780496844248,49.02,66605.81,14.1,0.03475,3e-05,4.42596]
[1780496844879,49.02,66599.47,14.1,0.03458,3e-05,4.40783]
[1780496847963,49.03,66599.24,14.1,0.03458,3e-05,4.40814]
[1780496853167,49.03,66609.21,14.1,0.03485,3e-05,4.43615]
[1780496854007,49.03,66604.51,14.1,0.03473,3e-05,4.42274]
[1780496857099,49.04,66604.37,14.1,0.03473,3e-05,4.42321]
[1780496858795,49.04,66590.64,14.1,0.03436,3e-05,4.38368]
[1780496859251,49.04,66590.64,14.1,0.03436,3e-05,4.38368]
[1780496859373,49.04,66590.64,14.1,0.03436,3e-05,4.38368]
[1780496860062,49.04,66589.21,14.1,0.03433,3e-05,4.37985]
[1780496860681,49.04,66584.82,14.1,0.03421,3e-05,4.36718]
[1780496862942,49.04,66584.28,14.1,0.0342,3e-05,4.36675]
[1780496863694,49.04,66596.13,14.1,0.03453,3e-05,4.40139]
[1780496870328,49.05,66597.53,14.1,0.03458,3e-05,4.40702]
[1780496874481,49.05,66595.92,14.1,0.03455,3e-05,4.40387]
[1780496875939,49.05,66593.39,14.1,0.03449,3e-05,4.39685]
[1780496882033,49.06,66598.59,14.1,0.03464,3e-05,4.41376]
[1780496882658,49.06,66595.01,14.1,0.03455,3e-05,4.40398]
[1780496885053,49.06,66594.58,14.1,0.03454,3e-05,4.40306]
[1780496885915,49.07,66596.59,14.1,0.0346,3e-05,4.4095]
[1780496887267,49.07,66584.13,14.1,0.03427,3e-05,4.37381]
[1780496887859,49.07,66581.08,14.1,0.03419,3e-05,4.36539]
[1780496893614,49.07,66586.75,14.1,0.03437,3e-05,4.38379]
[1780496897751,49.08,66586.08,14.1,0.03436,3e-05,4.38322]
[1780496897962,49.08,66599.59,14.1,0.03473,3e-05,4.4227]
[1780496898748,49.08,66599.59,14.1,0.03473,3e-05,4.4227]
[1780496904691,49.09,66591.79,14.1,0.03453,3e-05,4.40173]
[1780496908284,49.09,66595.05,14.1,0.03463,3e-05,4.41179]
[1780496908388,49.09,66595.05,14.1,0.03463,3e-05,4.41179]
[1780496908391,49.09,66595.05,14.1,0.03463,3e-05,4.41179]
[1780496908546,49.09,66587.08,14.1,0.03442,3e-05,4.38929]
[1780496909884,49.09,66578.15,14.1,0.03418,3e-05,4.36386]
[1780496910422,49.09,66578.15,14.1,0.03418,3e-05,4.36386]
[1780496916483,49.1,66585.78,14.1,0.03438,3e-05,4.38516]
[1780496918268,49.1,66580.1,14.1,0.03424,3e-05,4.36976]
[1780496919016,49.1,66579.47,14.1,0.03423,3e-05,4.3683]
[1780496922076,49.1,66577.61,14.1,0.03419,3e-05,4.36405]
[1780496922280,49.11,66597.21,14.1,0.03472,3e-05,4.42109]
[1780496925060,49.11,66596.66,14.1,0.03471,3e-05,4.41977]
[1780496926860,49.11,66612.22,14.1,0.03514,3e-05,4.46592]
[1780496931890,49.11,66612.95,14.1,0.03517,3e-05,4.46892]
[1780496933313,49.11,66614.67,14.1,0.03522,3e-05,4.47437]
[1780496935783,49.12,66612.19,14.1,0.03516,3e-05,4.4677]
[1780496935864,49.12,66612.19,14.1,0.03516,3e-05,4.4677]
[1780496935933,49.12,66631.45,14.1,0.03569,3e-05,4.52428]
[1780496937531,49.12,66628.1,14.1,0.0356,3e-05,4.51471]
[1780496942983,49.12,66625.9,14.1,0.03554,3e-05,4.50897]
[1780496948020,49.12,66623.85,14.1,0.03549,3e-05,4.50365]
[1780496953055,49.12,66639.99,14.1,0.03595,3e-05,4.55194]
[1780496955069,49.12,66625.42,14.1,0.03555,3e-05,4.50909]
[1780496960104,49.13,66631.18,14.1,0.03571,3e-05,4.52674]
[1780496964404,49.13,66639.98,14.1,0.03596,3e-05,4.55307]
[1780496964452,49.13,66653.73,14.1,0.03635,3e-05,4.594]
[1780496970175,49.13,66656.23,14.1,0.03642,3e-05,4.60136]
[1780496975210,49.13,66656.57,14.1,0.03641,3e-05,4.59983]
[1780496977449,49.13,66656.19,14.1,0.0364,3e-05,4.59869]
[1780496978114,49.13,66654.19,14.1,0.03634,3e-05,4.59272]
[1780496978504,49.13,66654.19,14.1,0.03634,3e-05,4.59272]
[1780496979276,49.13,66646.95,14.1,0.03614,3e-05,4.57118]
[1780496985280,49.13,66636.41,14.1,0.03585,3e-05,4.54079]
[1780496990317,49.13,66652.13,14.1,0.03629,3e-05,4.58785]
[1780496994345,49.13,66669.64,14.1,0.03679,3e-05,4.64008]
[1780496997366,49.13,66686.97,14.1,0.03728,3e-05,4.69196]
[1780497002406,49.13,66703.5,14.1,0.03775,3e-05,4.7411]
[1780497003413,49.13,66730.99,14.1,0.03855,3e-05,4.82506]
[1780497004356,49.13,66730.99,14.1,0.03855,3e-05,4.82506]
[1780497004420,49.11,66758.75,14.1,0.03934,3e-05,4.90726]
[1780497004914,49.11,66758.75,14.1,0.03934,3e-05,4.90726]
[1780497005644,49.1,66757.07,14.1,0.03924,3e-05,4.8969]
[1780497006487,49.1,66757.07,14.1,0.03924,3e-05,4.8969]
[1780497006550,49.1,66757.07,14.1,0.03924,3e-05,4.8969]
[1780497007351,49.1,66758.59,14.1,0.03928,3e-05,4.90162]
[1780497007685,49.1,66746.98,14.1,0.03893,3e-05,4.86504]
[1780497012052,49.09,66728.96,14.1,0.03838,3e-05,4.80781]
[1780497013326,49.09,66729.16,14.1,0.03838,3e-05,4.80808]
[1780497018541,49.08,66727.04,14.1,0.0383,3e-05,4.79955]
[1780497019547,49.08,66739.89,14.1,0.03868,3e-05,4.83881]
[1780497020555,49.08,66763.56,14.1,0.03938,3e-05,4.91191]
[1780497023576,49.08,66747.08,14.1,0.03887,3e-05,4.85921]
[1780497024213,49.08,66747.08,14.1,0.03887,3e-05,4.85921]
[1780497029618,49.07,66749.39,14.1,0.03891,3e-05,4.86377]
[1780497034654,49.06,66756.98,14.1,0.0391,3e-05,4.88259]
[1780497036516,49.06,66756.98,14.1,0.0391,3e-05,4.88259]
[1780497037531,49.06,66755.17,14.1,0.03904,3e-05,4.87606]
[1780497040725,49.05,66750.38,14.1,0.03888,3e-05,4.85991]
[1780497041061,49.05,66750.38,14.1,0.03888,3e-05,4.85991]
[1780497041696,49.05,66744.25,14.1,0.03869,3e-05,4.84014]
[1780497045412,49.05,66726.78,14.1,0.03817,3e-05,4.7857]
[1780497050780,49.04,66730.4,14.1,0.03826,3e-05,4.79467]
[1780497053958,49.04,66738.7,14.1,0.03849,3e-05,4.81957]
[1780497059843,49.03,66720.28,14.1,0.03793,3e-05,4.76079]
[1780497065262,49.03,66727.21,14.1,0.03812,3e-05,4.78069]
[1780497066099,49.03,66727.21,14.1,0.03812,3e-05,4.78069]
[1780497072578,49.02,66743.29,14.1,0.03858,3e-05,4.82833]
[1780497075928,49.02,66742.38,14.1,0.03854,3e-05,4.82405]
[1780497076542,49.02,66742.38,14.1,0.03854,3e-05,4.82405]
[1780497076543,49.02,66728.53,14.1,0.03812,3e-05,4.78068]
[1780497078742,49.02,66720.66,14.1,0.03789,3e-05,4.75629]
[1780497079426,49.02,66720.66,14.1,0.03789,3e-05,4.75629]
[1780497079523,49.01,66707.52,14.1,0.0375,3e-05,4.71572]
[1780497084198,49.01,66710.39,14.1,0.03758,3e-05,4.72369]
[1780497085003,49.01,66715.28,14.1,0.03772,3e-05,4.73841]
[1780497086836,49.01,66721.03,14.1,0.03788,3e-05,4.75552]
[1780497087573,49.01,66746.76,14.1,0.03863,3e-05,4.8344]
[1780497087817,49.01,66746.76,14.1,0.03863,3e-05,4.8344]
[1780497088066,49.01,66746.76,14.1,0.03863,3e-05,4.8344]
[1780497089484,49.01,66746.71,14.1,0.03863,3e-05,4.83387]
[1780497092190,49.01,66744.34,14.1,0.03853,3e-05,4.82323]
[1780497092894,49.0,66739.48,14.1,0.03838,3e-05,4.80752]
[1780497098545,49.0,66730.79,14.1,0.03811,3e-05,4.7793]
[1780497104170,48.99,66734.56,14.1,0.0382,3e-05,4.78901]
[1780497109206,48.99,66735.64,14.1,0.03822,3e-05,4.79069]
[1780497110821,48.99,66735.94,14.1,0.03823,3e-05,4.79132]
[1780497111684,48.99,66735.94,14.1,0.03823,3e-05,4.79132]
[1780497116693,48.98,66735.52,14.1,0.0382,3e-05,4.78847]
[1780497119282,48.98,66719.58,14.1,0.03772,3e-05,4.73852]
[1780497120841,48.98,66712.78,14.1,0.03752,3e-05,4.71779]
[1780497121161,48.98,66712.78,14.1,0.03752,3e-05,4.71779]
[1780497122230,48.98,66706.71,14.1,0.03735,3e-05,4.69895]
[1780497122961,48.98,66694.45,14.1,0.03699,3e-05,4.66168]
[1780497126880,48.98,66682.42,14.1,0.03665,3e-05,4.62519]
[1780497127328,48.98,66682.42,14.1,0.03665,3e-05,4.62519]
[1780497127686,48.98,66682.42,14.1,0.03665,3e-05,4.62519]
[1780497133666,48.98,66672.93,14.1,0.03638,3e-05,4.59693]
[1780497139428,48.98,66668.07,14.1,0.03624,3e-05,4.58268]
[1780497144466,48.98,66660.44,14.1,0.03603,3e-05,4.56026]
[1780497149501,48.98,66677.98,14.1,0.03653,3e-05,4.61293]
[1780497152184,48.98,66685.91,14.1,0.03674,3e-05,4.63418]
[1780497157575,48.98,66685.82,14.1,0.03673,3e-05,4.63365]
[1780497162611,48.98,66667.18,14.1,0.0362,3e-05,4.57763]
[1780497163439,48.98,66667.18,14.1,0.0362,3e-05,4.57763]
[1780497164291,48.98,66662.16,14.1,0.03606,3e-05,4.56272]
[1780497169661,48.98,66670.18,14.1,0.03629,3e-05,4.58688]
[1780497174697,48.98,66656.86,14.1,0.03592,3e-05,4.54752]
[1780497178725,48.98,66673.38,14.1,0.03639,3e-05,4.59711]
[1780497183760,48.98,66667.74,14.1,0.03623,3e-05,4.58036]
[1780497185895,48.98,66664.32,14.1,0.03613,3e-05,4.57027]
[1780497186237,48.98,66664.32,14.1,0.03613,3e-05,4.57027]
[1780497194863,48.98,66663.71,14.1,0.03612,3e-05,4.56905]
[1780497199883,48.98,66662.76,14.1,0.0361,3e-05,4.56645]
[1780497204403,48.98,66655.47,14.1,0.03589,3e-05,4.545]
[1780497205671,48.98,66651.51,14.1,0.03579,3e-05,4.53347]
[1780497206235,48.99,66664.98,14.1,0.03616,3e-05,4.57361]
[1780497211969,48.99,66660.22,14.1,0.03602,3e-05,4.55729]
[1780497217004,48.99,66662.93,14.1,0.03609,3e-05,4.56564]
[1780497222039,48.99,66664.08,14.1,0.03613,3e-05,4.5694]
[1780497227074,48.99,66660.28,14.1,0.03603,3e-05,4.55834]
[1780497232110,48.99,66655.36,14.1,0.03589,3e-05,4.54411]
[1780497237148,48.99,66660.63,14.1,0.03604,3e-05,4.56023]
[1780497242172,48.99,66663.98,14.1,0.03614,3e-05,4.57048]
[1780497245228,48.99,66659.27,14.1,0.03601,3e-05,4.55659]
[1780497246062,48.99,66654.38,14.1,0.03587,3e-05,4.54209]
[1780497246230,48.99,66654.38,14.1,0.03587,3e-05,4.54209]
[1780497246839,48.99,66641.29,14.1,0.03551,3e-05,4.50354]
[1780497248358,48.99,66629.99,14.1,0.0352,3e-05,4.47045]
[1780497248975,49.0,66627.42,14.1,0.03513,3e-05,4.46313]
[1780497250233,49.0,66628.64,14.1,0.03516,3e-05,4.4667]
[1780497251372,49.0,66632.42,14.1,0.03527,3e-05,4.47823]
[1780497254725,49.0,66643.87,14.1,0.03559,3e-05,4.51246]
[1780497260348,49.0,66639.86,14.1,0.03549,3e-05,4.5015]
[1780497265390,49.0,66642.72,14.1,0.03558,3e-05,4.51085]
[1780497270425,49.01,66642.29,14.1,0.03557,3e-05,4.51029]
[1780497271897,49.01,66658.89,14.1,0.03602,3e-05,4.5571]
[1780497276692,49.01,66677.77,14.1,0.03655,3e-05,4.61365]
[1780497277560,49.01,66677.77,14.1,0.03655,3e-05,4.61365]
[1780497280525,49.01,66687.47,14.1,0.03683,3e-05,4.64263]
[1780497282706,49.01,66690.76,14.1,0.03692,3e-05,4.65239]
[1780497286721,49.01,66691.56,14.1,0.03694,3e-05,4.65444]
[1780497290847,49.0,66689.73,14.1,0.03688,3e-05,4.64859]
[1780497295903,49.0,66678.19,14.1,0.03655,3e-05,4.61373]
[1780497296607,49.0,66686.48,14.1,0.03679,3e-05,4.63895]
[1780497296930,49.0,66686.48,14.1,0.03679,3e-05,4.63895]
[1780497301655,49.01,66706.84,14.1,0.03739,3e-05,4.70225]
[1780497302858,49.01,66706.84,14.1,0.03739,3e-05,4.70225]
[1780497302915,49.01,66719.8,14.1,0.03777,3e-05,4.74195]
[1780497308598,49.01,66728.1,14.1,0.038,3e-05,4.76605]
[1780497313425,49.0,66742.86,14.1,0.03842,3e-05,4.81004]
[1780497318486,48.99,66742.6,14.1,0.03836,3e-05,4.80403]
[1780497321875,48.98,66763.22,14.1,0.03896,3e-05,4.8665]
[1780497326898,48.98,66751.67,14.1,0.0386,3e-05,4.82904]
[1780497331888,48.97,66735.17,14.1,0.03808,3e-05,4.77351]
[1780497336922,48.97,66748.11,14.1,0.03844,3e-05,4.81189]
[1780497341958,48.96,66735.11,14.1,0.03804,3e-05,4.7703]
[1780497346993,48.96,66736.01,14.1,0.03806,3e-05,4.77169]
[1780497352028,48.95,66736.58,14.1,0.03806,3e-05,4.77218]
[1780497357063,48.95,66738.89,14.1,0.03812,3e-05,4.77794]
[1780497362417,48.94,66738.25,14.1,0.03809,3e-05,4.77495]
[1780497364113,48.94,66751.18,14.1,0.03847,3e-05,4.81451]
[1780497366089,48.94,66738.44,14.1,0.03808,3e-05,4.77464]
[1780497371165,48.94,66724.41,14.1,0.03766,3e-05,4.73007]
[1780497376200,48.93,66720.73,14.1,0.03754,3e-05,4.71792]
[1780497381235,48.93,66723.68,14.1,0.03762,3e-05,4.72583]
[1780497386270,48.93,66727.13,14.1,0.03771,3e-05,4.73543]
[1780497391306,48.92,66725.76,14.1,0.03764,3e-05,4.72773]
[1780497394040,48.92,66725.32,14.1,0.03763,3e-05,4.7262]
[1780497394976,48.92,66724.57,14.1,0.0376,3e-05,4.72373]
[1780497397105,48.92,66740.0,14.1,0.03805,3e-05,4.77044]
[1780497400095,48.92,66743.43,14.1,0.03814,3e-05,4.78046]
[1780497404401,48.91,66729.89,14.1,0.03773,3e-05,4.73748]
[1780497405434,48.91,66729.89,14.1,0.03773,3e-05,4.73748]
[1780497405706,48.91,66729.89,14.1,0.03773,3e-05,4.73748]
[1780497405868,48.91,66716.9,14.1,0.03735,3e-05,4.69768]
[1780497409194,48.92,66713.59,14.1,0.03727,3e-05,4.68849]
[1780497409724,48.92,66713.59,14.1,0.03727,3e-05,4.68849]
[1780497412495,48.92,66718.15,14.1,0.03741,3e-05,4.70317]
[1780497412742,48.92,66718.15,14.1,0.03741,3e-05,4.70317]
[1780497412881,48.92,66718.15,14.1,0.03741,3e-05,4.70317]
[1780497412892,48.92,66726.83,14.1,0.03766,3e-05,4.72989]
[1780497413284,48.92,66726.83,14.1,0.03766,3e-05,4.72989]
[1780497414060,48.92,66726.83,14.1,0.03766,3e-05,4.72989]
[1780497416969,48.92,66741.6,14.1,0.03809,3e-05,4.77437]
[1780497417409,48.92,66741.6,14.1,0.03809,3e-05,4.77437]
[1780497418001,48.92,66741.6,14.1,0.03809,3e-05,4.77437]
[1780497419926,48.92,66749.76,14.1,0.03832,3e-05,4.79894]
[1780497420447,48.92,66749.37,14.1,0.03831,3e-05,4.79744]
[1780497421583,48.91,66750.35,14.1,0.03833,3e-05,4.80017]
[1780497422125,48.91,66750.35,14.1,0.03833,3e-05,4.80017]
[1780497423838,48.91,66749.8,14.1,0.03831,3e-05,4.79788]
[1780497425551,48.91,66763.88,14.1,0.03872,3e-05,4.84113]
[1780497428595,48.91,66777.56,14.1,0.03912,3e-05,4.88266]
[1780497432058,48.9,66800.62,14.1,0.0398,3e-05,4.95321]
[1780497434663,48.9,66816.18,14.1,0.04027,3e-05,5.00133]
[1780497437774,48.89,66825.09,14.1,0.04052,3e-05,5.02777]
[1780497440373,48.89,66838.97,14.1,0.04094,3e-05,5.07072]
[1780497440935,48.89,66851.7,14.1,0.04133,3e-05,5.11087]
[1780497442129,48.88,66869.85,14.1,0.04189,3e-05,5.16795]
[1780497443382,48.88,66874.22,14.1,0.04202,3e-05,5.18213]
[1780497443936,48.88,66882.72,14.1,0.04229,3e-05,5.20888]
[1780497444950,48.88,66882.72,14.1,0.04229,3e-05,5.20888]
[1780497445032,48.85,66889.39,14.1,0.04241,3e-05,5.22171]
[1780497445493,48.85,66889.39,14.1,0.04241,3e-05,5.22171]
[1780497445915,48.84,66890.37,14.1,0.04239,3e-05,5.22]
[1780497448693,48.81,66890.28,14.1,0.04229,3e-05,5.20949]
[1780497448991,48.81,66890.28,14.1,0.04229,3e-05,5.20949]
[1780497449009,48.79,66881.9,14.1,0.04197,3e-05,5.17754]
[1780497454815,48.75,66882.12,14.1,0.04182,3e-05,5.1617]
[1780497457416,48.74,66876.96,14.1,0.04164,3e-05,5.14323]
[1780497458038,48.74,66876.96,14.1,0.04164,3e-05,5.14323]
[1780497458254,48.74,66869.56,14.1,0.0414,3e-05,5.11846]
[1780497458823,48.74,66869.56,14.1,0.0414,3e-05,5.11846]
[1780497459865,48.74,66869.08,14.1,0.04138,3e-05,5.11611]
[1780497462582,48.73,66863.24,14.1,0.04117,3e-05,5.09497]
[1780497463063,48.73,66863.24,14.1,0.04117,3e-05,5.09497]
[1780497463079,48.73,66850.06,14.1,0.04075,3e-05,5.05188]
[1780497469136,48.72,66844.51,14.1,0.04054,3e-05,5.03076]
[1780497469139,48.72,66844.51,14.1,0.04054,3e-05,5.03076]
[1780497474118,48.71,66862.56,14.1,0.04107,3e-05,5.08464]
[1780497475130,48.71,66862.56,14.1,0.04107,3e-05,5.08464]
[1780497481007,48.69,66872.02,14.1,0.04131,3e-05,5.10989]
[1780497486044,48.68,66874.94,14.1,0.04136,3e-05,5.1155]
[1780497491079,48.64,66875.52,14.1,0.04128,3e-05,5.10667]
[1780497496114,48.63,66872.53,14.1,0.04114,3e-05,5.09327]
[1780497501153,48.62,66867.14,14.1,0.04094,3e-05,5.07225]
[1780497504173,48.62,66880.98,14.1,0.04135,3e-05,5.11478]
[1780497509213,48.6,66882.63,14.1,0.04137,3e-05,5.11625]
[1780497514255,48.59,66882.92,14.1,0.04132,3e-05,5.11059]
[1780497518281,48.56,66867.66,14.1,0.04074,3e-05,5.05182]
[1780497521813,48.56,66853.6,14.1,0.04029,3e-05,5.00487]
[1780497527344,48.47,66862.52,14.1,0.04028,3e-05,5.00474]
[1780497532792,48.46,66856.75,14.1,0.04008,3e-05,4.98413]
[1780497538599,48.45,66853.62,14.1,0.03995,3e-05,4.97113]
[1780497543625,48.44,66850.68,14.1,0.03984,3e-05,4.95928]
[1780497549499,48.43,66837.89,14.1,0.03942,3e-05,4.91567]
[1780497554593,48.43,66842.41,14.1,0.03954,3e-05,4.92834]
[1780497560548,48.42,66838.68,14.1,0.0394,3e-05,4.91391]
[1780497567633,48.41,66855.27,14.1,0.03988,3e-05,4.96358]
[1780497570650,48.4,66884.03,14.1,0.04075,3e-05,5.05363]
[1780497575686,48.39,66879.04,14.1,0.04054,3e-05,5.03178]
[1780497581286,48.39,66875.23,14.1,0.0404,3e-05,5.01718]
[1780497582158,48.38,66855.5,14.1,0.03977,3e-05,4.95251]
[1780497582957,48.38,66855.5,14.1,0.03977,3e-05,4.95251]
[1780497582983,48.38,66853.79,14.1,0.03972,3e-05,4.94662]
[1780497583732,48.38,66853.79,14.1,0.03972,3e-05,4.94662]
[1780497583925,48.38,66853.79,14.1,0.03972,3e-05,4.94662]
[1780497583963,48.38,66853.95,14.1,0.03972,3e-05,4.94713]
[1780497584810,48.38,66853.95,14.1,0.03972,3e-05,4.94713]
[1780497585054,48.38,66864.28,14.1,0.04003,3e-05,4.97954]
[1780497587137,48.38,66860.36,14.1,0.03991,3e-05,4.96703]
[1780497587209,48.38,66864.46,14.1,0.04004,3e-05,4.97993]
[1780497589508,48.38,66865.05,14.1,0.04005,3e-05,4.9808]
[1780497589981,48.38,66865.05,14.1,0.04005,3e-05,4.9808]
[1780497597841,48.36,66861.44,14.1,0.0399,3e-05,4.96571]
[1780497603852,48.36,66861.6,14.1,0.03989,3e-05,4.96432]
[1780497605741,48.35,66846.82,14.1,0.03942,3e-05,4.91592]
[1780497610940,48.33,66836.3,14.1,0.03904,3e-05,4.87629]
[1780497615977,48.33,66834.34,14.1,0.03896,3e-05,4.86845]
[1780497621016,48.32,66831.99,14.1,0.03887,3e-05,4.85951]
[1780497626051,48.32,66829.02,14.1,0.03877,3e-05,4.84871]
[1780497631087,48.32,66828.71,14.1,0.03873,3e-05,4.84369]
[1780497633102,48.31,66810.38,14.1,0.03817,3e-05,4.78586]
[1780497638136,48.31,66823.04,14.1,0.03854,3e-05,4.82433]
[1780497643172,48.31,66812.8,14.1,0.03822,3e-05,4.79112]
[1780497648207,48.3,66816.23,14.1,0.03832,3e-05,4.80081]
[1780497653242,48.3,66812.13,14.1,0.03818,3e-05,4.78693]
[1780497658278,48.3,66809.26,14.1,0.03809,3e-05,4.77707]
[1780497663317,48.29,66798.22,14.1,0.03775,3e-05,4.74199]
[1780497665334,48.29,66784.35,14.1,0.03734,3e-05,4.69897]
[1780497666627,48.29,66783.51,14.1,0.03732,3e-05,4.69634]
[1780497668628,48.29,66765.69,14.1,0.0368,3e-05,4.64169]
[1780497669660,48.29,66756.88,14.1,0.03655,3e-05,4.6149]
[1780497670186,48.29,66756.88,14.1,0.03655,3e-05,4.6149]
[1780497670795,48.29,66753.15,14.1,0.03644,3e-05,4.60367]
[1780497671167,48.29,66753.15,14.1,0.03644,3e-05,4.60367]
[1780497671699,48.29,66743.82,14.1,0.03618,3e-05,4.57552]
[1780497673494,48.3,66749.71,14.1,0.03635,3e-05,4.59365]
[1780497679449,48.3,66758.56,14.1,0.03661,3e-05,4.62118]
[1780497679878,48.3,66758.56,14.1,0.03661,3e-05,4.62118]
[1780497683136,48.3,66755.94,14.1,0.03653,3e-05,4.61347]
[1780497688512,48.3,66758.96,14.1,0.03663,3e-05,4.62309]
[1780497693571,48.3,66767.15,14.1,0.03685,3e-05,4.6458]
[1780497698888,48.3,66770.57,14.1,0.03695,3e-05,4.65639]
[1780497704565,48.3,66771.85,14.1,0.03698,3e-05,4.66031]
[1780497712709,48.3,66759.35,14.1,0.03662,3e-05,4.62251]
[1780497717744,48.3,66764.0,14.1,0.03676,3e-05,4.63696]
[1780497723788,48.3,66765.81,14.1,0.03682,3e-05,4.64264]
[1780497728823,48.3,66767.29,14.1,0.03686,3e-05,4.64726]
[1780497734037,48.3,66768.73,14.1,0.0369,3e-05,4.65173]
[1780497734937,48.3,66765.86,14.1,0.03682,3e-05,4.64298]
[1780497734950,48.3,66742.82,14.1,0.03616,3e-05,4.57301]
[1780497735577,48.3,66742.82,14.1,0.03616,3e-05,4.57301]
[1780497738326,48.31,66737.29,14.1,0.036,3e-05,4.55663]
[1780497738570,48.31,66737.29,14.1,0.036,3e-05,4.55663]
[1780497739355,48.31,66708.15,14.1,0.03519,3e-05,4.46978]
[1780497742648,48.31,66712.04,14.1,0.0353,3e-05,4.48228]
[1780497746559,48.31,66712.45,14.1,0.03532,3e-05,4.48436]
[1780497747136,48.31,66709.99,14.1,0.03526,3e-05,4.47731]
[1780497747691,48.31,66709.59,14.1,0.03525,3e-05,4.47641]
[1780497748751,48.32,66706.52,14.1,0.03517,3e-05,4.46758]
[1780497751197,48.32,66696.86,14.1,0.0349,3e-05,4.43958]
[1780497752377,48.32,66666.24,14.1,0.03405,3e-05,4.34789]
[1780497753397,48.32,66666.24,14.1,0.03405,3e-05,4.34789]
[1780497753445,48.32,66653.33,14.1,0.03371,3e-05,4.31084]
[1780497753625,48.32,66653.33,14.1,0.03371,3e-05,4.31084]
[1780497754292,48.32,66653.33,14.1,0.03371,3e-05,4.31084]
[1780497757498,48.33,66660.31,14.1,0.03391,3e-05,4.33276]
[1780497759935,48.33,66662.56,14.1,0.03399,3e-05,4.34084]
[1780497760368,48.33,66662.56,14.1,0.03399,3e-05,4.34084]
[1780497762791,48.34,66659.7,14.1,0.03392,3e-05,4.334]
[1780497764825,48.34,66640.04,14.1,0.03341,3e-05,4.27811]
[1780497765169,48.34,66640.04,14.1,0.03341,3e-05,4.27811]
[1780497766292,48.34,66649.5,14.1,0.03367,3e-05,4.30606]
[1780497767526,48.34,66653.56,14.1,0.03378,3e-05,4.31839]
[1780497770052,48.35,66645.37,14.1,0.03358,3e-05,4.29631]
[1780497772014,48.35,66646.9,14.1,0.03363,3e-05,4.30184]
[1780497773477,48.35,66647.75,14.1,0.03366,3e-05,4.30486]
[1780497773784,48.36,66643.86,14.1,0.03356,3e-05,4.29417]
[1780497778184,48.37,66657.5,14.1,0.03395,3e-05,4.33651]
[1780497778939,48.37,66657.5,14.1,0.03395,3e-05,4.33651]
[1780497778961,48.37,66657.5,14.1,0.03395,3e-05,4.33651]
[1780497780061,48.37,66653.66,14.1,0.03385,3e-05,4.32585]
[1780497781402,48.37,66658.83,14.1,0.034,3e-05,4.34141]
[1780497784625,48.37,66670.91,14.1,0.03434,3e-05,4.37809]
[1780497785800,48.38,66671.69,14.1,0.03437,3e-05,4.38125]
[1780497788912,48.38,66670.56,14.1,0.03435,3e-05,4.37919]
[1780497790037,48.38,66672.29,14.1,0.0344,3e-05,4.38469]
[1780497795307,48.39,66678.92,14.1,0.03461,3e-05,4.40661]
[1780497797414,48.39,66697.53,14.1,0.03513,3e-05,4.4623]
[1780497801212,48.4,66694.37,14.1,0.03505,3e-05,4.45379]
[1780497801924,48.4,66696.14,14.1,0.0351,3e-05,4.45935]
[1780497806025,48.4,66704.36,14.1,0.03534,3e-05,4.48492]
[1780497811236,48.4,66717.76,14.1,0.03573,3e-05,4.52611]
[1780497816468,48.41,66715.6,14.1,0.03566,3e-05,4.51821]
[1780497818684,48.41,66708.23,14.1,0.03546,3e-05,4.49664]
[1780497820785,48.41,66706.96,14.1,0.03542,3e-05,4.49335]
[1780497826538,48.41,66710.34,14.1,0.03553,3e-05,4.50481]
[1780497827863,48.42,66710.79,14.1,0.03555,3e-05,4.50638]
[1780497829056,48.42,66702.21,14.1,0.03531,3e-05,4.48104]
[1780497829739,48.42,66693.1,14.1,0.03506,3e-05,4.45428]
[1780497832134,48.42,66692.77,14.1,0.03506,3e-05,4.45395]
[1780497834303,48.42,66699.14,14.1,0.03524,3e-05,4.47343]
[1780497834893,48.42,66698.5,14.1,0.03522,3e-05,4.47181]
[1780497836515,48.42,66698.85,14.1,0.03524,3e-05,4.47313]
[1780497837820,48.42,66703.11,14.1,0.03536,3e-05,4.48634]
[1780497840718,48.43,66704.2,14.1,0.03539,3e-05,4.49007]
[1780497844668,48.43,66682.09,14.1,0.03479,3e-05,4.42596]
[1780497847226,48.43,66682.42,14.1,0.03481,3e-05,4.42766]
[1780497849705,48.44,66684.94,14.1,0.03489,3e-05,4.43578]
[1780497854424,48.44,66682.56,14.1,0.03483,3e-05,4.43012]
[1780497855966,48.44,66682.99,14.1,0.03485,3e-05,4.43208]
[1780497859074,48.45,66676.77,14.1,0.03469,3e-05,4.41479]
[1780497862145,48.45,66678.43,14.1,0.03475,3e-05,4.42115]
[1780497862174,48.45,66664.98,14.1,0.03439,3e-05,4.3821]
[1780497865474,48.45,66658.47,14.1,0.03421,3e-05,4.36352]
[1780497866892,48.46,66660.43,14.1,0.03427,3e-05,4.37013]
[1780497869122,48.46,66659.04,14.1,0.03424,3e-05,4.36696]
[1780497869126,48.46,66659.04,14.1,0.03424,3e-05,4.36696]
[1780497870165,48.46,66660.23,14.1,0.03429,3e-05,4.37132]
[1780497870437,48.46,66660.23,14.1,0.03429,3e-05,4.37132]
[1780497870917,48.46,66660.87,14.1,0.03431,3e-05,4.37362]
[1780497871745,48.46,66660.87,14.1,0.03431,3e-05,4.37362]
[1780497875312,48.47,66666.2,14.1,0.03445,3e-05,4.38793]
[1780497877202,48.47,66664.55,14.1,0.03441,3e-05,4.38392]
[1780497879828,48.47,66664.93,14.1,0.03443,3e-05,4.38626]
[1780497879880,48.47,66664.93,14.1,0.03443,3e-05,4.38626]
[1780497885099,48.48,66658.4,14.1,0.03427,3e-05,4.36921]
[1780497886903,48.48,66660.64,14.1,0.03434,3e-05,4.37662]
[1780497891183,48.49,66671.76,14.1,0.03466,3e-05,4.41117]
[1780497893057,48.49,66667.99,14.1,0.03456,3e-05,4.40047]
[1780497894604,48.49,66667.54,14.1,0.03456,3e-05,4.39991]
[1780497896043,48.5,66653.14,14.1,0.03417,3e-05,4.35859]
[1780497900476,48.5,66655.97,14.1,0.03426,3e-05,4.36817]
[1780497900599,48.5,66655.97,14.1,0.03426,3e-05,4.36817]
[1780497901341,48.5,66660.1,14.1,0.03438,3e-05,4.38067]
[1780497902030,48.5,66655.28,14.1,0.03426,3e-05,4.36745]
[1780497904677,48.51,66657.29,14.1,0.03432,3e-05,4.37375]
[1780497906691,48.51,66667.96,14.1,0.03462,3e-05,4.40579]
[1780497907363,48.51,66661.67,14.1,0.03445,3e-05,4.38813]
[1780497908822,48.51,66670.11,14.1,0.03469,3e-05,4.41325]
[1780497909471,48.51,66670.11,14.1,0.03469,3e-05,4.41325]
[1780497910202,48.51,66668.41,14.1,0.03465,3e-05,4.40898]
[1780497912989,48.52,66668.92,14.1,0.03467,3e-05,4.41126]
[1780497917993,48.52,66680.52,14.1,0.035,3e-05,4.44705]
[1780497920340,48.52,66673.08,14.1,0.0348,3e-05,4.42573]
[1780497926281,48.53,66673.71,14.1,0.03484,3e-05,4.42991]
[1780497930603,48.53,66675.54,14.1,0.0349,3e-05,4.4363]
[1780497932383,48.54,66662.06,14.1,0.03452,3e-05,4.3952]
[1780497935143,48.54,66660.11,14.1,0.03448,3e-05,4.39024]
[1780497938464,48.54,66663.79,14.1,0.03459,3e-05,4.40223]
[1780497940921,48.55,66655.18,14.1,0.03436,3e-05,4.3782]
[1780497944275,48.55,66658.88,14.1,0.03448,3e-05,4.39024]
[1780497948383,48.56,66664.43,14.1,0.03464,3e-05,4.40807]
[1780497952242,48.56,66675.48,14.1,0.03497,3e-05,4.44236]
[1780497957503,48.57,66673.92,14.1,0.03494,3e-05,4.43967]
[1780497958414,48.57,66673.92,14.1,0.03494,3e-05,4.43967]
[1780497959899,48.57,66675.62,14.1,0.03499,3e-05,4.44531]
[1780497959976,48.57,66675.62,14.1,0.03499,3e-05,4.44531]
[1780497960494,48.57,66675.62,14.1,0.03499,3e-05,4.44531]
[1780497961247,48.57,66678.71,14.1,0.03508,3e-05,4.45473]
[1780497961922,48.57,66674.13,14.1,0.03496,3e-05,4.44151]
[1780497962696,48.57,66674.13,14.1,0.03496,3e-05,4.44151]
[1780497963552,48.58,66689.22,14.1,0.03538,3e-05,4.48672]
[1780497964820,48.58,66706.86,14.1,0.03588,3e-05,4.53951]
[1780497967010,48.58,66717.8,14.1,0.03619,3e-05,4.5726]
[1780497967786,48.58,66732.52,14.1,0.03661,3e-05,4.61709]
[1780497968101,48.58,66732.52,14.1,0.03661,3e-05,4.61709]
[1780497972131,48.58,66719.85,14.1,0.03625,3e-05,4.57911]
[1780497977255,48.58,66716.28,14.1,0.03616,3e-05,4.56876]
[1780497978162,48.58,66718.09,14.1,0.03621,3e-05,4.57429]
[1780497978808,48.58,66718.09,14.1,0.03621,3e-05,4.57429]
[1780497981349,48.58,66731.56,14.1,0.03659,3e-05,4.61512]
[1780497986600,48.58,66719.1,14.1,0.03624,3e-05,4.57782]
[1780497991630,48.58,66729.78,14.1,0.03655,3e-05,4.61034]
[1780497991770,48.58,66750.93,14.1,0.03714,3e-05,4.67202]
[1780497992714,48.58,66750.93,14.1,0.03714,3e-05,4.67202]
[1780497992806,48.58,66782.73,14.1,0.03807,3e-05,4.76973]
[1780497993781,48.58,66782.73,14.1,0.03807,3e-05,4.76973]
[1780497993802,48.58,66782.73,14.1,0.03807,3e-05,4.76973]
[1780497993847,48.58,66766.97,14.1,0.03761,3e-05,4.72115]
[1780497994568,48.58,66766.97,14.1,0.03761,3e-05,4.72115]
[1780497995270,48.58,66760.66,14.1,0.03742,3e-05,4.70179]
[1780497995955,48.58,66760.66,14.1,0.03742,3e-05,4.70179]
[1780497996995,48.58,66746.72,14.1,0.03702,3e-05,4.65914]
[1780498000926,48.58,66765.35,14.1,0.03756,3e-05,4.71581]
[1780498006909,48.58,66767.99,14.1,0.03762,3e-05,4.72299]
[1780498011944,48.58,66756.51,14.1,0.03728,3e-05,4.68703]
[1780498015972,48.57,66742.43,14.1,0.03687,3e-05,4.64382]
[1780498021007,48.57,66741.43,14.1,0.03684,3e-05,4.64067]
[1780498023326,48.57,66731.17,14.1,0.03655,3e-05,4.60957]
[1780498024242,48.57,66743.34,14.1,0.0369,3e-05,4.64649]
[1780498029064,48.57,66762.02,14.1,0.03744,3e-05,4.70323]
[1780498034098,48.57,66776.42,14.1,0.03785,3e-05,4.74676]
[1780498038284,48.57,66774.58,14.1,0.03779,3e-05,4.74051]
[1780498038513,48.57,66774.58,14.1,0.03779,3e-05,4.74051]
[1780498039854,48.57,66761.39,14.1,0.0374,3e-05,4.69958]
[1780498043559,48.57,66756.47,14.1,0.03726,3e-05,4.68431]
[1780498046565,48.57,66755.15,14.1,0.03722,3e-05,4.68004]
[1780498050136,48.57,66750.51,14.1,0.03708,3e-05,4.66559]
[1780498050865,48.57,66750.51,14.1,0.03708,3e-05,4.66559]
[1780498053652,48.57,66748.94,14.1,0.03701,3e-05,4.65809]
[1780498053758,48.57,66748.94,14.1,0.03701,3e-05,4.65809]
[1780498055582,48.57,66734.82,14.1,0.03661,3e-05,4.61523]
[1780498059299,48.57,66752.36,14.1,0.03711,3e-05,4.6686]
[1780498061313,48.57,66739.55,14.1,0.03674,3e-05,4.62956]
[1780498065042,48.57,66734.76,14.1,0.0366,3e-05,4.61503]
[1780498065751,48.57,66735.12,14.1,0.03661,3e-05,4.61615]
[1780498068727,48.57,66737.62,14.1,0.03669,3e-05,4.62382]
[1780498068946,48.57,66737.62,14.1,0.03669,3e-05,4.62382]
[1780498070376,48.57,66713.04,14.1,0.03599,3e-05,4.54983]
[1780498072468,48.57,66717.33,14.1,0.03611,3e-05,4.5628]
[1780498076418,48.57,66724.87,14.1,0.03633,3e-05,4.58608]
[1780498078435,48.57,66737.88,14.1,0.0367,3e-05,4.62555]
[1780498083856,48.57,66737.89,14.1,0.0367,3e-05,4.62568]
[1780498087498,48.57,66751.14,14.1,0.03709,3e-05,4.66596]
[1780498088940,48.57,66751.14,14.1,0.03709,3e-05,4.66596]
[1780498094549,48.57,66762.31,14.1,0.03741,3e-05,4.69947]
[1780498099817,48.57,66756.98,14.1,0.03725,3e-05,4.68271]
[1780498100022,48.57,66756.98,14.1,0.03725,3e-05,4.68271]
[1780498102134,48.56,66746.69,14.1,0.03695,3e-05,4.65119]
[1780498105204,48.56,66746.24,14.1,0.03693,3e-05,4.64968]
[1780498110667,48.56,66741.76,14.1,0.0368,3e-05,4.63597]
[1780498111543,48.56,66741.76,14.1,0.0368,3e-05,4.63597]
[1780498112871,48.56,66737.94,14.1,0.03667,3e-05,4.62185]
[1780498113401,48.56,66738.51,14.1,0.03669,3e-05,4.6236]
[1780498115087,48.56,66736.87,14.1,0.03664,3e-05,4.61865]
[1780498115841,48.56,66738.5,14.1,0.03669,3e-05,4.62361]
[1780498117336,48.56,66738.54,14.1,0.03669,3e-05,4.62376]
[1780498122752,48.56,66737.87,14.1,0.03667,3e-05,4.62182]
[1780498125789,48.56,66734.41,14.1,0.03657,3e-05,4.61138]
[1780498126458,48.57,66738.03,14.1,0.03668,3e-05,4.62238]
[1780498127335,48.57,66733.11,14.1,0.03654,3e-05,4.6075]
[1780498127793,48.57,66733.11,14.1,0.03654,3e-05,4.6075]
[1780498130871,48.57,66726.04,14.1,0.03634,3e-05,4.58632]
[1780498131485,48.57,66726.19,14.1,0.03634,3e-05,4.58685]
[1780498133133,48.57,66745.49,14.1,0.0369,3e-05,4.6454]
[1780498133257,48.57,66745.49,14.1,0.0369,3e-05,4.6454]
[1780498135488,48.57,66764.13,14.1,0.03744,3e-05,4.70222]
[1780498138192,48.57,66761.82,14.1,0.03737,3e-05,4.69485]
[1780498138840,48.57,66761.82,14.1,0.03737,3e-05,4.69485]
[1780498141164,48.56,66758.82,14.1,0.03728,3e-05,4.68546]
[1780498141933,48.56,66761.61,14.1,0.03736,3e-05,4.69391]
[1780498143748,48.56,66758.43,14.1,0.03726,3e-05,4.68398]
[1780498145923,48.56,66749.83,14.1,0.03701,3e-05,4.65758]
[1780498147979,48.56,66765.28,14.1,0.03746,3e-05,4.70467]
[1780498153022,48.56,66774.36,14.1,0.03772,3e-05,4.73191]
[1780498155331,48.56,66765.1,14.1,0.03745,3e-05,4.70317]
[1780498158609,48.56,66753.48,14.1,0.0371,3e-05,4.66736]
[1780498160674,48.56,66757.29,14.1,0.03721,3e-05,4.67888]
[1780498161185,48.56,66757.29,14.1,0.03721,3e-05,4.67888]
[1780498164444,48.56,66762.9,14.1,0.03737,3e-05,4.69566]
[1780498167120,48.56,66746.07,14.1,0.03688,3e-05,4.64407]
[1780498170427,48.56,66737.99,14.1,0.03665,3e-05,4.61958]
[1780498171016,48.56,66737.99,14.1,0.03665,3e-05,4.61958]
[1780498174173,48.56,66721.51,14.1,0.03616,3e-05,4.56751]
[1780498175427,48.56,66721.9,14.1,0.03618,3e-05,4.56879]
[1780498181223,48.56,66719.27,14.1,0.03611,3e-05,4.56173]
[1780498186258,48.56,66721.25,14.1,0.03617,3e-05,4.56826]
[1780498191293,48.56,66719.99,14.1,0.03614,3e-05,4.56505]
[1780498196328,48.57,66720.63,14.1,0.03616,3e-05,4.56759]
[1780498200510,48.57,66726.6,14.1,0.03634,3e-05,4.58591]
[1780498201467,48.57,66727.1,14.1,0.03635,3e-05,4.58751]
[1780498204125,48.57,66726.31,14.1,0.03633,3e-05,4.58532]
[1780498204973,48.57,66730.09,14.1,0.03644,3e-05,4.59689]
[1780498210431,48.57,66732.76,14.1,0.03652,3e-05,4.60536]
[1780498215465,48.57,66726.62,14.1,0.03635,3e-05,4.58722]
[1780498220501,48.57,66726.76,14.1,0.03636,3e-05,4.5881]
[1780498223996,48.57,66711.73,14.1,0.03594,3e-05,4.5432]
[1780498224618,48.57,66711.73,14.1,0.03594,3e-05,4.5432]
[1780498228568,48.58,66693.32,14.1,0.03543,3e-05,4.48909]
[1780498233604,48.58,66698.72,14.1,0.03557,3e-05,4.50367]
[1780498238642,48.58,66689.17,14.1,0.03531,3e-05,4.47644]
[1780498243677,48.59,66693.04,14.1,0.03543,3e-05,4.48913]
[1780498247799,48.59,66678.9,14.1,0.03505,3e-05,4.44853]
[1780498252613,48.59,66674.63,14.1,0.03494,3e-05,4.43721]
[1780498258185,48.6,66666.44,14.1,0.03474,3e-05,4.4149]
[1780498259177,48.6,66666.57,14.1,0.03474,3e-05,4.41564]
[1780498261943,48.61,66651.77,14.1,0.03435,3e-05,4.37348]
[1780498263172,48.61,66659.64,14.1,0.03456,3e-05,4.39647]
[1780498266844,48.61,66685.42,14.1,0.03529,3e-05,4.47438]
[1780498271308,48.62,66701.57,14.1,0.03575,3e-05,4.52328]
[1780498275073,48.62,66708.99,14.1,0.03597,3e-05,4.54597]
[1780498276305,48.62,66719.29,14.1,0.03626,3e-05,4.57701]
[1780498280073,48.62,66715.06,14.1,0.03615,3e-05,4.56471]
[1780498285381,48.62,66719.93,14.1,0.03629,3e-05,4.58005]
[1780498285689,48.62,66719.93,14.1,0.03629,3e-05,4.58005]
[1780498291100,48.62,66719.92,14.1,0.0363,3e-05,4.58047]
[1780498291610,48.62,66727.35,14.1,0.03649,3e-05,4.60042]
[1780498292279,48.62,66727.35,14.1,0.03649,3e-05,4.60042]
[1780498292824,48.62,66729.06,14.1,0.03654,3e-05,4.60564]
[1780498294183,48.62,66746.31,14.1,0.03704,3e-05,4.65802]
[1780498294447,48.62,66746.31,14.1,0.03704,3e-05,4.65802]
[1780498295286,48.62,66764.9,14.1,0.03758,3e-05,4.71478]
[1780498296361,48.62,66784.14,14.1,0.03814,3e-05,4.77392]
[1780498296423,48.62,66784.14,14.1,0.03814,3e-05,4.77392]
[1780498296460,48.62,66784.14,14.1,0.03814,3e-05,4.77392]
[1780498298203,48.62,66779.55,14.1,0.038,3e-05,4.7595]
[1780498299178,48.62,66775.51,14.1,0.03788,3e-05,4.74683]
[1780498301119,48.62,66796.94,14.1,0.03851,3e-05,4.81255]
[1780498302076,48.62,66796.94,14.1,0.03851,3e-05,4.81255]
[1780498307179,48.61,66803.15,14.1,0.03868,3e-05,4.83002]
[1780498307914,48.61,66803.15,14.1,0.03868,3e-05,4.83002]
[1780498309811,48.61,66799.92,14.1,0.03858,3e-05,4.81933]
[1780498314344,48.61,66814.47,14.1,0.039,3e-05,4.86316]
[1780498316242,48.6,66827.79,14.1,0.03939,3e-05,4.90421]
[1780498320555,48.6,66828.67,14.1,0.0394,3e-05,4.9052]
[1780498321487,48.6,66823.83,14.1,0.03925,3e-05,4.88951]
[1780498321784,48.6,66823.83,14.1,0.03925,3e-05,4.88951]
[1780498323296,48.59,66810.4,14.1,0.03884,3e-05,4.84656]
[1780498327473,48.59,66806.77,14.1,0.03871,3e-05,4.83396]
[1780498328337,48.59,66806.77,14.1,0.03871,3e-05,4.83396]
[1780498333367,48.58,66799.48,14.1,0.03848,3e-05,4.80953]
[1780498335317,48.58,66802.78,14.1,0.03858,3e-05,4.81952]
[1780498335942,48.58,66808.11,14.1,0.03873,3e-05,4.83585]
[1780498341423,48.58,66798.51,14.1,0.03843,3e-05,4.80414]
[1780498346147,48.57,66795.28,14.1,0.03832,3e-05,4.79327]
[1780498351347,48.57,66775.92,14.1,0.03774,3e-05,4.73248]
[1780498351366,48.57,66775.92,14.1,0.03774,3e-05,4.73248]
[1780498351481,48.57,66774.17,14.1,0.03767,3e-05,4.72423]
[1780498357535,48.57,66773.14,14.1,0.03763,3e-05,4.72029]
[1780498362569,48.57,66761.3,14.1,0.03728,3e-05,4.68342]
[1780498367605,48.57,66762.82,14.1,0.03732,3e-05,4.68769]
[1780498372640,48.56,66755.86,14.1,0.03711,3e-05,4.66619]
[1780498377676,48.56,66759.09,14.1,0.03721,3e-05,4.67574]
[1780498382711,48.56,66748.85,14.1,0.03691,3e-05,4.64431]
[1780498387746,48.56,66758.01,14.1,0.03717,3e-05,4.67211]
[1780498392781,48.56,66758.3,14.1,0.03718,3e-05,4.6727]
[1780498397816,48.56,66755.94,14.1,0.03711,3e-05,4.66524]
[1780498403365,48.56,66765.54,14.1,0.03738,3e-05,4.69439]
[1780498404067,48.56,66769.73,14.1,0.0375,3e-05,4.70706]
[1780498409900,48.56,66770.7,14.1,0.03752,3e-05,4.70917]
[1780498414935,48.55,66769.71,14.1,0.03747,3e-05,4.703]
[1780498419972,48.55,66776.92,14.1,0.03768,3e-05,4.72458]
[1780498424416,48.55,66790.26,14.1,0.03806,3e-05,4.76515]
[1780498424946,48.55,66790.26,14.1,0.03806,3e-05,4.76515]
[1780498425409,48.55,66790.26,14.1,0.03806,3e-05,4.76515]
[1780498425500,48.55,66807.19,14.1,0.03856,3e-05,4.81753]
[1780498426505,48.55,66807.19,14.1,0.03856,3e-05,4.81753]
[1780498432573,48.54,66798.52,14.1,0.03829,3e-05,4.78867]
[1780498434448,48.54,66811.37,14.1,0.03867,3e-05,4.82817]
[1780498434990,48.54,66811.37,14.1,0.03867,3e-05,4.82817]
[1780498435412,48.54,66811.37,14.1,0.03867,3e-05,4.82817]
[1780498435435,48.54,66825.6,14.1,0.03909,3e-05,4.87243]
[1780498436188,48.54,66825.6,14.1,0.03909,3e-05,4.87243]
[1780498436364,48.54,66840.98,14.1,0.03956,3e-05,4.92053]
[1780498437952,48.54,66842.91,14.1,0.03961,3e-05,4.92617]
[1780498438499,48.54,66842.91,14.1,0.03961,3e-05,4.92617]
[1780498439878,48.54,66836.25,14.1,0.0394,3e-05,4.9042]
[1780498442640,48.53,66835.09,14.1,0.03935,3e-05,4.89926]
[1780498445044,48.53,66834.78,14.1,0.03933,3e-05,4.89743]
[1780498445623,48.53,66835.86,14.1,0.03936,3e-05,4.90042]
[1780498447498,48.53,66833.22,14.1,0.03928,3e-05,4.89167]
[1780498451242,48.52,66816.2,14.1,0.03874,3e-05,4.83639]
[1780498456509,48.52,66817.19,14.1,0.03876,3e-05,4.8383]
[1780498458003,48.52,66819.47,14.1,0.03882,3e-05,4.84479]
[1780498458342,48.52,66819.47,14.1,0.03882,3e-05,4.84479]
[1780498464333,48.51,66811.32,14.1,0.03856,3e-05,4.81724]
[1780498469368,48.5,66811.57,14.1,0.03855,3e-05,4.81671]
[1780498474403,48.5,66815.1,14.1,0.03863,3e-05,4.82386]
[1780498479438,48.5,66813.33,14.1,0.03856,3e-05,4.81693]
[1780498483500,48.49,66794.69,14.1,0.038,3e-05,4.75797]
[1780498484141,48.49,66794.69,14.1,0.038,3e-05,4.75797]
[1780498487083,48.49,66778.08,14.1,0.0375,3e-05,4.70635]
[1780498491061,48.49,66783.06,14.1,0.03765,3e-05,4.72138]
[1780498491830,48.49,66782.49,14.1,0.03763,3e-05,4.71952]
[1780498492162,48.49,66782.49,14.1,0.03763,3e-05,4.71952]
[1780498498144,48.49,66775.98,14.1,0.03743,3e-05,4.69893]
[1780498503514,48.49,66781.69,14.1,0.0376,3e-05,4.7161]
[1780498504617,48.49,66767.93,14.1,0.03719,3e-05,4.67363]
[1780498505849,48.49,66767.93,14.1,0.03719,3e-05,4.67363]
[1780498509839,48.49,66768.11,14.1,0.03719,3e-05,4.67403]
[1780498510253,48.49,66768.11,14.1,0.03719,3e-05,4.67403]
[1780498510341,48.49,66760.98,14.1,0.03699,3e-05,4.65266]
[1780498513026,48.49,66754.62,14.1,0.03681,3e-05,4.63373]
[1780498513269,48.49,66754.62,14.1,0.03681,3e-05,4.63373]
[1780498519882,48.5,66752.63,14.1,0.03678,3e-05,4.63069]
[1780498522885,48.5,66754.84,14.1,0.03686,3e-05,4.63871]
[1780498522956,48.5,66754.53,14.1,0.03686,3e-05,4.63819]
[1780498528418,48.51,66760.64,14.1,0.03704,3e-05,4.65733]
[1780498533823,48.51,66756.26,14.1,0.03689,3e-05,4.64154]
[1780498536914,48.51,66759.79,14.1,0.03699,3e-05,4.65234]
[1780498536943,48.51,66762.13,14.1,0.03706,3e-05,4.65948]
[1780498537726,48.51,66762.13,14.1,0.03706,3e-05,4.65948]
[1780498537855,48.51,66772.52,14.1,0.03737,3e-05,4.69164]
[1780498542577,48.51,66767.81,14.1,0.03723,3e-05,4.677]
[1780498544907,48.51,66738.22,14.1,0.03638,3e-05,4.5871]
[1780498547928,48.51,66725.32,14.1,0.03603,3e-05,4.55002]
[1780498552963,48.54,66725.69,14.1,0.03612,3e-05,4.55945]
[1780498554174,48.54,66725.69,14.1,0.03612,3e-05,4.55945]
[1780498560239,48.55,66724.17,14.1,0.03612,3e-05,4.55959]
[1780498560584,48.55,66724.17,14.1,0.03612,3e-05,4.55959]
[1780498561026,48.56,66704.81,14.1,0.0356,3e-05,4.50459]
[1780498561953,48.56,66704.81,14.1,0.0356,3e-05,4.50459]
[1780498561972,48.56,66704.81,14.1,0.0356,3e-05,4.50459]
[1780498562175,48.56,66704.81,14.1,0.0356,3e-05,4.50459]
[1780498562637,48.56,66691.77,14.1,0.03524,3e-05,4.46602]
[1780498563261,48.56,66691.77,14.1,0.03524,3e-05,4.46602]
[1780498564026,48.57,66689.23,14.1,0.03517,3e-05,4.4588]
[1780498569082,48.57,66686.45,14.1,0.03511,3e-05,4.45246]
[1780498574117,48.58,66694.88,14.1,0.03536,3e-05,4.47893]
[1780498578888,48.58,66688.67,14.1,0.0352,3e-05,4.46166]
[1780498583180,48.58,66702.31,14.1,0.03559,3e-05,4.50351]
[1780498588215,48.59,66702.41,14.1,0.0356,3e-05,4.50489]
[1780498590223,48.59,66702.24,14.1,0.0356,3e-05,4.5046]
[1780498593283,48.59,66701.8,14.1,0.03558,3e-05,4.50142]
[1780498599300,48.6,66694.64,14.1,0.03539,3e-05,4.48177]
[1780498604336,48.6,66706.52,14.1,0.03574,3e-05,4.51822]
[1780498608563,48.6,66704.26,14.1,0.03568,3e-05,4.51205]
[1780498614435,48.61,66704.0,14.1,0.03568,3e-05,4.5125]
[1780498617475,48.61,66699.55,14.1,0.03556,3e-05,4.49988]
[1780498617564,48.61,66696.1,14.1,0.03547,3e-05,4.48984]
[1780498618137,48.61,66696.1,14.1,0.03547,3e-05,4.48984]
[1780498618434,48.61,66694.58,14.1,0.03543,3e-05,4.48555]
[1780498619902,48.61,66692.25,14.1,0.03537,3e-05,4.47888]
[1780498620240,48.61,66692.25,14.1,0.03537,3e-05,4.47888]
[1780498620833,48.61,66682.49,14.1,0.03509,3e-05,4.44983]
[1780498621088,48.61,66682.49,14.1,0.03509,3e-05,4.44983]
[1780498621721,48.61,66682.49,14.1,0.03509,3e-05,4.44983]
[1780498622561,48.61,66677.79,14.1,0.03496,3e-05,4.43584]
[1780498622995,48.61,66685.93,14.1,0.03519,3e-05,4.46017]
[1780498623482,48.61,66692.71,14.1,0.03538,3e-05,4.48009]
[1780498628298,48.61,66703.67,14.1,0.03568,3e-05,4.51182]
[1780498628518,48.61,66703.99,14.1,0.03568,3e-05,4.51253]
[1780498630695,48.61,66710.21,14.1,0.03586,3e-05,4.53128]
[1780498630739,48.61,66713.12,14.1,0.03594,3e-05,4.54013]
[1780498632683,48.61,66713.06,14.1,0.03594,3e-05,4.53966]
[1780498632701,48.6,66713.13,14.1,0.03594,3e-05,4.53958]
[1780498633309,48.6,66713.13,14.1,0.03594,3e-05,4.53958]
[1780498633554,48.61,66713.36,14.1,0.03595,3e-05,4.54041]
[1780498634517,48.61,66713.36,14.1,0.03595,3e-05,4.54041]
[1780498634561,48.6,66713.39,14.1,0.03594,3e-05,4.54021]
[1780498637582,48.61,66727.21,14.1,0.03634,3e-05,4.58206]
[1780498642617,48.61,66729.04,14.1,0.0364,3e-05,4.5879]
[1780498647652,48.61,66727.62,14.1,0.03636,3e-05,4.58398]
[1780498652689,48.61,66724.84,14.1,0.03626,3e-05,4.57349]
[1780498657724,48.61,66724.17,14.1,0.03625,3e-05,4.57199]
[1780498662761,48.61,66727.55,14.1,0.03635,3e-05,4.58252]
[1780498667795,48.61,66731.94,14.1,0.03648,3e-05,4.59611]
[1780498669328,48.61,66731.94,14.1,0.03648,3e-05,4.59611]
[1780498673881,48.61,66736.78,14.1,0.03662,3e-05,4.61102]
[1780498679882,48.61,66746.67,14.1,0.03691,3e-05,4.64115]
[1780498684917,48.61,66747.92,14.1,0.03694,3e-05,4.64497]
[1780498689953,48.61,66753.24,14.1,0.0371,3e-05,4.66109]
[1780498694990,48.61,66755.23,14.1,0.03715,3e-05,4.66692]
[1780498700157,48.61,66765.48,14.1,0.03745,3e-05,4.69793]
[1780498700773,48.61,66765.48,14.1,0.03745,3e-05,4.69793]
[1780498700908,48.61,66769.73,14.1,0.03757,3e-05,4.71072]
[1780498704320,48.61,66772.31,14.1,0.03764,3e-05,4.71836]
[1780498710103,48.61,66764.11,14.1,0.03739,3e-05,4.69233]
[1780498715138,48.61,66752.69,14.1,0.03704,3e-05,4.65443]
[1780498720173,48.61,66753.48,14.1,0.03706,3e-05,4.65664]
[1780498723194,48.61,66767.23,14.1,0.03746,3e-05,4.69846]
[1780498726828,48.6,66769.65,14.1,0.03753,3e-05,4.70564]
[1780498727154,48.6,66770.02,14.1,0.03753,3e-05,4.70665]
[1780498732257,48.6,66765.39,14.1,0.03739,3e-05,4.69176]
[1780498737292,48.6,66755.46,14.1,0.0371,3e-05,4.66107]
[1780498742327,48.6,66765.77,14.1,0.0374,3e-05,4.69227]
[1780498745677,48.6,66784.19,14.1,0.03793,3e-05,4.74832]
[1780498746251,48.6,66784.19,14.1,0.03793,3e-05,4.74832]
[1780498747500,48.6,66785.38,14.1,0.03797,3e-05,4.752]
[1780498748431,48.6,66784.47,14.1,0.03794,3e-05,4.74878]
[1780498750383,48.6,66770.04,14.1,0.03751,3e-05,4.704]
[1780498752502,48.59,66769.29,14.1,0.03749,3e-05,4.70155]
[1780498759452,48.59,66774.36,14.1,0.03762,3e-05,4.71606]
[1780498764487,48.59,66773.72,14.1,0.0376,3e-05,4.71339]
[1780498769522,48.59,66768.04,14.1,0.03743,3e-05,4.69533]
[1780498774557,48.59,66760.7,14.1,0.03719,3e-05,4.6699]
[1780498779592,48.58,66758.7,14.1,0.03713,3e-05,4.66349]
[1780498784627,48.58,66765.4,14.1,0.03732,3e-05,4.68363]
[1780498789663,48.58,66770.82,14.1,0.03747,3e-05,4.69976]
[1780498791279,48.58,66770.79,14.1,0.03747,3e-05,4.69956]
[1780498796682,48.58,66769.08,14.1,0.03742,3e-05,4.69378]
[1780498801751,48.58,66767.31,14.1,0.03736,3e-05,4.68775]
[1780498805933,48.58,66754.34,14.1,0.03698,3e-05,4.64797]
[1780498811822,48.58,66758.84,14.1,0.03711,3e-05,4.66155]
[1780498814848,48.58,66771.97,14.1,0.03749,3e-05,4.70153]
[1780498819242,48.58,66762.91,14.1,0.03722,3e-05,4.6735]
[1780498821899,48.58,66776.93,14.1,0.03763,3e-05,4.71621]
[1780498823206,48.57,66784.08,14.1,0.03784,3e-05,4.73808]
[1780498823337,48.57,66784.08,14.1,0.03784,3e-05,4.73808]
[1780498823376,48.57,66784.08,14.1,0.03784,3e-05,4.73808]
[1780498823584,48.57,66784.08,14.1,0.03784,3e-05,4.73808]
[1780498828952,48.57,66786.82,14.1,0.03791,3e-05,4.74574]
[1780498829723,48.57,66786.82,14.1,0.03791,3e-05,4.74574]
[1780498832085,48.57,66773.63,14.1,0.0375,3e-05,4.70216]
[1780498835084,48.57,66760.51,14.1,0.03712,3e-05,4.66194]
[1780498838677,48.57,66761.63,14.1,0.03715,3e-05,4.66525]
[1780498843954,48.57,66754.05,14.1,0.03693,3e-05,4.6421]
[1780498849221,48.57,66747.87,14.1,0.03675,3e-05,4.62339]
[1780498853244,48.57,66727.37,14.1,0.03617,3e-05,4.56186]
[1780498860111,48.57,66722.85,14.1,0.03605,3e-05,4.54921]
[1780498861007,48.57,66722.85,14.1,0.03605,3e-05,4.54921]
[1780498862199,48.59,66706.08,14.1,0.03561,3e-05,4.50282]
[1780498863419,48.59,66706.08,14.1,0.03561,3e-05,4.50282]
[1780498869260,48.62,66709.89,14.1,0.03581,3e-05,4.52398]
[1780498874407,48.62,66716.66,14.1,0.03601,3e-05,4.54488]
[1780498876357,48.62,66729.75,14.1,0.03638,3e-05,4.58447]
[1780498877316,48.62,66743.06,14.1,0.03677,3e-05,4.62484]
[1780498879062,48.62,66742.33,14.1,0.03675,3e-05,4.62265]
[1780498880444,48.62,66745.38,14.1,0.03683,3e-05,4.63192]
[1780498882416,48.62,66760.36,14.1,0.03727,3e-05,4.67747]
[1780498882477,48.62,66760.36,14.1,0.03727,3e-05,4.67747]
[1780498882517,48.62,66760.7,14.1,0.03728,3e-05,4.67844]
[1780498883395,48.62,66760.7,14.1,0.03728,3e-05,4.67844]
[1780498883479,48.62,66760.42,14.1,0.03726,3e-05,4.67708]
[1780498885373,48.62,66773.02,14.1,0.03763,3e-05,4.7155]
[1780498890408,48.62,66765.76,14.1,0.03741,3e-05,4.69259]
[1780498895728,48.62,66774.26,14.1,0.03764,3e-05,4.71565]
[1780498900241,48.61,66761.87,14.1,0.03727,3e-05,4.67719]
[1780498900480,48.61,66762.42,14.1,0.03729,3e-05,4.67881]
[1780498905515,48.56,66769.17,14.1,0.03732,3e-05,4.68295]
[1780498907371,48.56,66764.15,14.1,0.03717,3e-05,4.6671]
[1780498907529,48.56,66758.82,14.1,0.03701,3e-05,4.65037]
[1780498908148,48.56,66758.82,14.1,0.03701,3e-05,4.65037]
[1780498908536,48.56,66756.37,14.1,0.03694,3e-05,4.64289]
[1780498913571,48.55,66754.88,14.1,0.03688,3e-05,4.6362]
[1780498915202,48.55,66750.47,14.1,0.03674,3e-05,4.62195]
[1780498915924,48.55,66750.47,14.1,0.03674,3e-05,4.62198]
[1780498916403,48.55,66750.47,14.1,0.03674,3e-05,4.62198]
[1780498916593,48.55,66751.82,14.1,0.03678,3e-05,4.62608]
[1780498918821,48.55,66750.45,14.1,0.03674,3e-05,4.62152]
[1780498918841,48.54,66750.18,14.1,0.03672,3e-05,4.61989]
[1780498919283,48.54,66750.18,14.1,0.03672,3e-05,4.61989]
[1780498919614,48.54,66750.11,14.1,0.03672,3e-05,4.61968]
[1780498921185,48.54,66746.19,14.1,0.0366,3e-05,4.60701]
[1780498921413,48.54,66746.19,14.1,0.0366,3e-05,4.60701]
[1780498922068,48.54,66731.59,14.1,0.03618,3e-05,4.56258]
[1780498922492,48.54,66731.59,14.1,0.03618,3e-05,4.56258]
[1780498922967,48.54,66731.59,14.1,0.03618,3e-05,4.56258]
[1780498923059,48.54,66732.07,14.1,0.03619,3e-05,4.56416]
[1780498923104,48.54,66732.07,14.1,0.03619,3e-05,4.56416]
[1780498923228,48.54,66732.07,14.1,0.03619,3e-05,4.56416]
[1780498924073,48.54,66724.78,14.1,0.03598,3e-05,4.54196]
[1780498925316,48.54,66717.33,14.1,0.03577,3e-05,4.51966]
[1780498925814,48.54,66717.33,14.1,0.03577,3e-05,4.51966]
[1780498925846,48.54,66718.7,14.1,0.03581,3e-05,4.52349]
[1780498926980,48.54,66718.7,14.1,0.03581,3e-05,4.52349]
[1780498927051,48.54,66727.58,14.1,0.03606,3e-05,4.55049]
[1780498929598,48.54,66723.59,14.1,0.03595,3e-05,4.53825]
[1780498934740,48.53,66726.69,14.1,0.03602,3e-05,4.54596]
[1780498937762,48.53,66739.52,14.1,0.03638,3e-05,4.58375]
[1780498939744,48.53,66735.02,14.1,0.03625,3e-05,4.56987]
[1780498939776,48.53,66732.29,14.1,0.03616,3e-05,4.56132]
[1780498940449,48.53,66732.29,14.1,0.03616,3e-05,4.56132]
[1780498940783,48.53,66726.0,14.1,0.03598,3e-05,4.54213]
[1780498941848,48.53,66726.0,14.1,0.03598,3e-05,4.54213]
[1780498941944,48.53,66720.45,14.1,0.03582,3e-05,4.52496]
[1780498942261,48.53,66720.45,14.1,0.03582,3e-05,4.52496]
[1780498942914,48.53,66720.45,14.1,0.03582,3e-05,4.52496]
[1780498942999,48.53,66708.55,14.1,0.03549,3e-05,4.48946]
[1780498947844,48.53,66693.65,14.1,0.03507,3e-05,4.44501]
[1780498950673,48.53,66694.82,14.1,0.0351,3e-05,4.44827]
[1780498955901,48.52,66698.21,14.1,0.03517,3e-05,4.45503]
[1780498960936,48.52,66706.37,14.1,0.03539,3e-05,4.47852]
[1780498965971,48.52,66697.48,14.1,0.03513,3e-05,4.4514]
[1780498967876,48.52,66697.19,14.1,0.03512,3e-05,4.45042]
[1780498967985,48.52,66701.03,14.1,0.03523,3e-05,4.46168]
[1780498968434,48.52,66701.03,14.1,0.03523,3e-05,4.46168]
[1780498968992,48.52,66700.35,14.1,0.03521,3e-05,4.45995]
[1780498974028,48.52,66704.26,14.1,0.03531,3e-05,4.47083]
[1780498979063,48.51,66713.36,14.1,0.03556,3e-05,4.49714]
[1780498984098,48.51,66729.89,14.1,0.03602,3e-05,4.54553]
[1780498984352,48.51,66729.89,14.1,0.03602,3e-05,4.54553]
[1780498985040,48.51,66729.89,14.1,0.03602,3e-05,4.54553]
[1780498986965,48.51,66734.89,14.1,0.03616,3e-05,4.56005]
[1780498987128,48.51,66734.89,14.1,0.03616,3e-05,4.56005]
[1780498987663,48.51,66728.51,14.1,0.03597,3e-05,4.54058]
[1780498988132,48.51,66728.58,14.1,0.03598,3e-05,4.54093]
[1780498988306,48.51,66728.58,14.1,0.03598,3e-05,4.54093]
[1780498988909,48.51,66728.58,14.1,0.03598,3e-05,4.54093]
[1780498994237,48.51,66726.13,14.1,0.03591,3e-05,4.53446]
[1780498994273,48.51,66726.71,14.1,0.03593,3e-05,4.53658]
[1780498997145,48.51,66726.02,14.1,0.03591,3e-05,4.53451]
[1780498997485,48.51,66726.59,14.1,0.03593,3e-05,4.53598]
[1780498998995,48.51,66726.36,14.1,0.03592,3e-05,4.5348]
[1780498998997,48.51,66726.36,14.1,0.03592,3e-05,4.5348]
[1780498999033,48.51,66724.78,14.1,0.03587,3e-05,4.52983]
[1780498999572,48.51,66724.78,14.1,0.03587,3e-05,4.52983]
[1780498999666,48.51,66722.69,14.1,0.03581,3e-05,4.52377]
[1780499005255,48.51,66716.1,14.1,0.03561,3e-05,4.50279]
[1780499008884,48.5,66717.14,14.1,0.03564,3e-05,4.50552]
[1780499014318,48.5,66713.56,14.1,0.03551,3e-05,4.4911]
[1780499019353,48.5,66711.0,14.1,0.03543,3e-05,4.48267]
[1780499020238,48.5,66711.0,14.1,0.03543,3e-05,4.48267]
[1780499020901,48.5,66711.0,14.1,0.03543,3e-05,4.48267]
[1780499028413,48.49,66710.19,14.1,0.0354,3e-05,4.47906]
[1780499028504,48.49,66710.19,14.1,0.0354,3e-05,4.47906]
[1780499030860,48.49,66705.69,14.1,0.03526,3e-05,4.46495]
[1780499031700,48.49,66705.07,14.1,0.03524,3e-05,4.46254]
[1780499031983,48.49,66705.07,14.1,0.03524,3e-05,4.46254]
[1780499036473,48.49,66722.24,14.1,0.03571,3e-05,4.51274]
[1780499041015,48.48,66725.36,14.1,0.03579,3e-05,4.52142]
[1780499041096,48.48,66730.12,14.1,0.03593,3e-05,4.53546]
[1780499041789,48.48,66730.12,14.1,0.03593,3e-05,4.53546]
[1780499041811,48.48,66741.8,14.1,0.03626,3e-05,4.57076]
[1780499043309,48.48,66735.5,14.1,0.03608,3e-05,4.55149]
[1780499044195,48.48,66735.5,14.1,0.03608,3e-05,4.55149]
[1780499043524,48.48,66728.78,14.1,0.03588,3e-05,4.53104]
[1780499044531,48.48,66724.08,14.1,0.03575,3e-05,4.51716]
[1780499047080,48.48,66721.25,14.1,0.03567,3e-05,4.50849]
[1780499051580,48.47,66700.7,14.1,0.03506,3e-05,4.4441]
[1780499054887,48.47,66696.88,14.1,0.03495,3e-05,4.43172]
[1780499059502,48.44,66715.6,14.1,0.03539,3e-05,4.47909]
[1780499065680,48.43,66715.04,14.1,0.03534,3e-05,4.47319]
[1780499070739,48.42,66702.81,14.1,0.03497,3e-05,4.43465]
[1780499076757,48.41,66696.0,14.1,0.03473,3e-05,4.40845]
[1780499081793,48.39,66699.08,14.1,0.03475,3e-05,4.41048]
[1780499086828,48.35,66689.42,14.1,0.03438,3e-05,4.37108]
[1780499091863,48.34,66685.36,14.1,0.03425,3e-05,4.35707]
[1780499095891,48.34,66667.85,14.1,0.03375,3e-05,4.3045]
[1780499100972,48.33,66664.51,14.1,0.03365,3e-05,4.29355]
[1780499106967,48.33,66661.56,14.1,0.03355,3e-05,4.28294]
[1780499112009,48.32,66664.38,14.1,0.03362,3e-05,4.28965]
[1780499117041,48.32,66666.79,14.1,0.03367,3e-05,4.29509]
[1780499122076,48.31,66662.09,14.1,0.03352,3e-05,4.27996]
[1780499127111,48.29,66667.34,14.1,0.0336,3e-05,4.28862]
[1780499132204,48.28,66662.18,14.1,0.03341,3e-05,4.26767]
[1780499132967,48.27,66661.72,14.1,0.03338,3e-05,4.26372]
[1780499133052,48.27,66661.72,14.1,0.03338,3e-05,4.26372]
[1780499133253,48.27,66661.72,14.1,0.03338,3e-05,4.26372]
[1780499133323,48.27,66642.34,14.1,0.03286,3e-05,4.20804]
[1780499133678,48.27,66642.34,14.1,0.03286,3e-05,4.20804]
[1780499135505,48.25,66626.11,14.1,0.03238,3e-05,4.15651]
[1780499136225,48.25,66626.11,14.1,0.03238,3e-05,4.15651]
[1780499136910,48.25,66616.28,14.1,0.03212,3e-05,4.12869]
[1780499137130,48.25,66616.28,14.1,0.03212,3e-05,4.12869]
[1780499137323,48.25,66616.28,14.1,0.03212,3e-05,4.12869]
[1780499138914,48.25,66622.33,14.1,0.03226,3e-05,4.14363]
[1780499139283,48.25,66622.33,14.1,0.03226,3e-05,4.14363]
[1780499145887,48.24,66615.64,14.1,0.03208,3e-05,4.12395]
[1780499145956,48.24,66615.64,14.1,0.03208,3e-05,4.12395]
[1780499148263,48.24,66601.42,14.1,0.0317,3e-05,4.08301]
[1780499153309,48.24,66596.21,14.1,0.03157,3e-05,4.06826]
[1780499154123,48.24,66596.21,14.1,0.03157,3e-05,4.06826]
[1780499159349,48.24,66585.5,14.1,0.0313,3e-05,4.03856]
[1780499164384,48.24,66586.02,14.1,0.03131,3e-05,4.04024]
[1780499170117,48.24,66587.1,14.1,0.03134,3e-05,4.04347]
[1780499170287,48.24,66587.1,14.1,0.03134,3e-05,4.04347]
[1780499175461,48.24,66578.24,14.1,0.03112,3e-05,4.01915]
[1780499180496,48.24,66575.26,14.1,0.03105,3e-05,4.01137]
[1780499185628,48.25,66579.3,14.1,0.03115,3e-05,4.02297]
[1780499192267,48.25,66575.54,14.1,0.03106,3e-05,4.01315]
[1780499193182,48.25,66584.56,14.1,0.03128,3e-05,4.03599]
[1780499194011,48.25,66587.79,14.1,0.03136,3e-05,4.04502]
[1780499195432,48.25,66588.53,14.1,0.03138,3e-05,4.04713]
[1780499197965,48.25,66584.58,14.1,0.03129,3e-05,4.03745]
[1780499200321,48.26,66582.62,14.1,0.03125,3e-05,4.03325]
[1780499200365,48.26,66582.62,14.1,0.03125,3e-05,4.03325]
[1780499200965,48.26,66581.19,14.1,0.03122,3e-05,4.02942]
[1780499202854,48.26,66577.16,14.1,0.03112,3e-05,4.01842]
[1780499204235,48.26,66577.36,14.1,0.03112,3e-05,4.01917]
[1780499213498,48.26,66579.6,14.1,0.03119,3e-05,4.0261]
[1780499214540,48.26,66581.82,14.1,0.03124,3e-05,4.03235]
[1780499216854,48.26,66585.69,14.1,0.03134,3e-05,4.04328]
[1780499220920,48.26,66581.46,14.1,0.03124,3e-05,4.03182]
[1780499221429,48.26,66581.46,14.1,0.03124,3e-05,4.03182]
[1780499222194,48.26,66570.28,14.1,0.03096,3e-05,4.00103]
[1780499222488,48.26,66554.77,14.1,0.03057,2e-05,3.9585]
[1780499222829,48.26,66554.77,14.1,0.03057,2e-05,3.9585]
[1780499223247,48.26,66554.77,14.1,0.03057,2e-05,3.9585]
[1780499223419,48.26,66554.77,14.1,0.03057,2e-05,3.9585]
[1780499223441,48.27,66521.85,14.1,0.02977,2e-05,3.87101]
[1780499224118,48.27,66521.85,14.1,0.02977,2e-05,3.87101]
[1780499224139,48.27,66521.85,14.1,0.02977,2e-05,3.87101]
[1780499224302,48.27,66521.85,14.1,0.02977,2e-05,3.87101]
[1780499224444,48.27,66500.48,14.1,0.02925,2e-05,3.81367]
[1780499224784,48.27,66500.48,14.1,0.02925,2e-05,3.81367]
[1780499225422,48.27,66500.48,14.1,0.02925,2e-05,3.81367]
[1780499225436,48.3,66499.65,14.1,0.0293,2e-05,3.81892]
[1780499226365,48.3,66499.65,14.1,0.0293,2e-05,3.81892]
[1780499226507,48.3,66499.65,14.1,0.0293,2e-05,3.81892]
[1780499227031,48.34,66498.72,14.1,0.02939,2e-05,3.82859]
[1780499228271,48.35,66504.16,14.1,0.02956,2e-05,3.84705]
[1780499229611,48.37,66485.93,14.1,0.02916,2e-05,3.80275]
[1780499231634,48.4,66490.91,14.1,0.02936,2e-05,3.82455]
[1780499232272,48.4,66490.91,14.1,0.02936,2e-05,3.82455]
[1780499232386,48.4,66510.25,14.1,0.02983,2e-05,3.87678]
[1780499233976,48.4,66503.98,14.1,0.02968,2e-05,3.86022]
[1780499234220,48.4,66503.98,14.1,0.02968,2e-05,3.86022]
[1780499239284,48.4,66509.33,14.1,0.02983,2e-05,3.87611]
[1780499244113,48.41,66513.13,14.1,0.02993,2e-05,3.88783]
[1780499245635,48.41,66499.33,14.1,0.0296,2e-05,3.85129]
[1780499246820,48.41,66486.64,14.1,0.0293,2e-05,3.81772]
[1780499247214,48.41,66467.34,14.1,0.02884,2e-05,3.76694]
[1780499252733,48.42,66464.58,14.1,0.02876,2e-05,3.75775]
[1780499253916,48.42,66464.51,14.1,0.02876,2e-05,3.75785]
[1780499254444,48.42,66464.0,14.1,0.02875,2e-05,3.75653]
[1780499255364,48.42,66464.0,14.1,0.02875,2e-05,3.75653]
[1780499259764,48.44,66458.24,14.1,0.02868,2e-05,3.74817]
[1780499260741,48.44,66455.58,14.1,0.02862,2e-05,3.74167]
[1780499265805,48.47,66462.8,14.1,0.02885,2e-05,3.76743]
[1780499271770,48.48,66452.64,14.1,0.02864,2e-05,3.74361]
[1780499277236,48.49,66453.5,14.1,0.02869,2e-05,3.74878]
[1780499282272,48.49,66452.08,14.1,0.02867,2e-05,3.74741]
[1780499287338,48.5,66464.38,14.1,0.02899,2e-05,3.78216]
[1780499288650,48.5,66471.1,14.1,0.02915,2e-05,3.80036]
[1780499293500,48.51,66454.98,14.1,0.02879,2e-05,3.75979]
[1780499294308,48.51,66454.98,14.1,0.02879,2e-05,3.75979]
[1780499299422,48.52,66458.37,14.1,0.02889,2e-05,3.77135]
[1780499302633,48.52,66453.79,14.1,0.02879,2e-05,3.76017]
[1780499303272,48.52,66450.37,14.1,0.02871,2e-05,3.75163]
[1780499303450,48.53,66430.94,14.1,0.02826,2e-05,3.70133]
[1780499305755,48.55,66428.12,14.1,0.02825,2e-05,3.69996]
[1780499306379,48.55,66428.12,14.1,0.02825,2e-05,3.69996]
[1780499306744,48.57,66428.59,14.1,0.02831,2e-05,3.70656]
[1780499307637,48.57,66428.59,14.1,0.02831,2e-05,3.70656]
[1780499307852,48.57,66428.6,14.1,0.02832,2e-05,3.70711]
[1780499309442,48.57,66428.52,14.1,0.02832,2e-05,3.70743]
[1780499309760,48.57,66428.71,14.1,0.02833,2e-05,3.70845]
[1780499312752,48.58,66442.8,14.1,0.02866,2e-05,3.7445]
[1780499316543,48.58,66427.47,14.1,0.02831,2e-05,3.70633]
[1780499321579,48.59,66431.45,14.1,0.02843,2e-05,3.7192]
[1780499322586,48.59,66444.62,14.1,0.02874,2e-05,3.75413]
[1780499327622,48.6,66463.45,14.1,0.02921,2e-05,3.80592]
[1780499332659,48.61,66454.47,14.1,0.02901,2e-05,3.78398]
[1780499338020,48.62,66449.4,14.1,0.02891,2e-05,3.77265]
[1780499338285,48.62,66453.44,14.1,0.02901,2e-05,3.78368]
[1780499343336,48.62,66465.65,14.1,0.0293,2e-05,3.8158]
[1780499347781,48.61,66489.43,14.1,0.02987,2e-05,3.8785]
[1780499352818,48.61,66475.12,14.1,0.02951,2e-05,3.83917]
[1780499356845,48.61,66488.85,14.1,0.02984,2e-05,3.87522]
[1780499361882,48.6,66484.6,14.1,0.02973,2e-05,3.8628]
[1780499366917,48.6,66483.96,14.1,0.0297,2e-05,3.86015]
[1780499371952,48.6,66478.81,14.1,0.02955,2e-05,3.84312]
[1780499375418,48.6,66478.33,14.1,0.02954,2e-05,3.84153]
[1780499375490,48.59,66483.57,14.1,0.02966,2e-05,3.85523]
[1780499375981,48.59,66497.79,14.1,0.03001,2e-05,3.89338]
[1780499381016,48.6,66494.01,14.1,0.02993,2e-05,3.88441]
[1780499386051,48.6,66486.72,14.1,0.02976,2e-05,3.866]
[1780499389071,48.6,66488.1,14.1,0.0298,2e-05,3.8702]
[1780499389496,48.61,66486.37,14.1,0.02976,2e-05,3.86607]
[1780499395114,48.6,66485.61,14.1,0.02973,2e-05,3.86289]
[1780499398839,48.6,66488.21,14.1,0.02979,2e-05,3.86929]
[1780499400886,48.6,66491.6,14.1,0.02987,2e-05,3.87796]
[1780499400914,48.6,66491.6,14.1,0.02987,2e-05,3.87796]
[1780499401531,48.6,66491.6,14.1,0.02987,2e-05,3.87796]
[1780499402438,48.6,66495.53,14.1,0.02996,2e-05,3.88831]
[1780499408212,48.59,66505.98,14.1,0.0302,2e-05,3.91465]
[1780499413258,48.59,66498.09,14.1,0.03,2e-05,3.89205]
[1780499418293,48.58,66502.09,14.1,0.03008,2e-05,3.90164]
[1780499422502,48.58,66501.28,14.1,0.03006,2e-05,3.89869]
[1780499423594,48.58,66501.69,14.1,0.03006,2e-05,3.89955]
[1780499429374,48.57,66506.36,14.1,0.03016,2e-05,3.91033]
[1780499434413,48.57,66506.55,14.1,0.03014,2e-05,3.90723]
[1780499439448,48.56,66519.74,14.1,0.03045,2e-05,3.94144]
[1780499442682,48.56,66527.99,14.1,0.03065,2e-05,3.96322]
[1780499442740,48.56,66539.09,14.1,0.03092,3e-05,3.99322]
[1780499443358,48.56,66539.09,14.1,0.03092,3e-05,3.99322]
[1780499443653,48.56,66539.09,14.1,0.03092,3e-05,3.99322]
[1780499443680,48.56,66553.66,14.1,0.03129,3e-05,4.03336]
[1780499447566,48.56,66556.3,14.1,0.03136,3e-05,4.04059]
[1780499449111,48.56,66568.32,14.1,0.03166,3e-05,4.07381]
[1780499454279,48.56,66564.22,14.1,0.03155,3e-05,4.06186]
[1780499454648,48.56,66547.35,14.1,0.03112,3e-05,4.01522]
[1780499455667,48.56,66532.28,14.1,0.03074,2e-05,3.9738]
[1780499458813,48.56,66519.7,14.1,0.03043,2e-05,3.93972]
[1780499459490,48.56,66520.5,14.1,0.03045,2e-05,3.94203]
[1780499459612,48.56,66520.98,14.1,0.03047,2e-05,3.94346]
[1780499464650,48.55,66526.44,14.1,0.03059,2e-05,3.95659]
[1780499466664,48.55,66540.53,14.1,0.03093,3e-05,3.99437]
[1780499471699,48.54,66537.6,14.1,0.03084,3e-05,3.98434]
[1780499476735,48.54,66536.29,14.1,0.03079,3e-05,3.97879]
[1780499481770,48.53,66528.06,14.1,0.03056,2e-05,3.95445]
[1780499485799,48.53,66541.21,14.1,0.03088,3e-05,3.98903]
[1780499489829,48.52,66519.8,14.1,0.03033,2e-05,3.92906]
[1780499490465,48.52,66519.8,14.1,0.03033,2e-05,3.92906]
[1780499490835,48.52,66518.68,14.1,0.0303,2e-05,3.92572]
[1780499495565,48.52,66520.29,14.1,0.03033,2e-05,3.9284]
[1780499495667,48.52,66519.93,14.1,0.03032,2e-05,3.92758]
[1780499500908,48.52,66511.42,14.1,0.0301,2e-05,3.90328]
[1780499505943,48.51,66506.97,14.1,0.02998,2e-05,3.89003]
[1780499510998,48.51,66503.34,14.1,0.02988,2e-05,3.87917]
[1780499513037,48.51,66503.03,14.1,0.02987,2e-05,3.87813]
[1780499514538,48.51,66495.86,14.1,0.0297,2e-05,3.85868]
[1780499516709,48.51,66481.43,14.1,0.02934,2e-05,3.81976]
[1780499519892,48.51,66465.17,14.1,0.02895,2e-05,3.77648]
[1780499523344,48.51,66465.91,14.1,0.02897,2e-05,3.77835]
[1780499523479,48.51,66465.91,14.1,0.02897,2e-05,3.77835]
[1780499523884,48.51,66465.91,14.1,0.02897,2e-05,3.77835]
[1780499523492,48.51,66453.72,14.1,0.02868,2e-05,3.74594]
[1780499529136,48.52,66456.41,14.1,0.02877,2e-05,3.7558]
[1780499530559,48.52,66456.41,14.1,0.02877,2e-05,3.7558]
[1780499531662,48.52,66454.48,14.1,0.02873,2e-05,3.75163]
[1780499532154,48.52,66446.99,14.1,0.02855,2e-05,3.73199]
[1780499532705,48.52,66432.41,14.1,0.02822,2e-05,3.69501]
[1780499533651,48.52,66432.41,14.1,0.02822,2e-05,3.69501]
[1780499533654,48.52,66432.41,14.1,0.02822,2e-05,3.69501]
[1780499534060,48.52,66422.33,14.1,0.02799,2e-05,3.66948]
[1780499534136,48.52,66422.33,14.1,0.02799,2e-05,3.66948]
[1780499534289,48.52,66422.33,14.1,0.02799,2e-05,3.66948]
[1780499534937,48.53,66414.22,14.1,0.02781,2e-05,3.64918]
[1780499535009,48.53,66414.22,14.1,0.02781,2e-05,3.64918]
[1780499535183,48.53,66414.22,14.1,0.02781,2e-05,3.64918]
[1780499535955,48.53,66408.78,14.1,0.02768,2e-05,3.63519]
[1780499536624,48.53,66408.78,14.1,0.02768,2e-05,3.63519]
[1780499537183,48.53,66412.04,14.1,0.02777,2e-05,3.6444]
[1780499537656,48.53,66412.04,14.1,0.02777,2e-05,3.6444]
[1780499537688,48.53,66412.04,14.1,0.02777,2e-05,3.6444]
[1780499537727,48.53,66419.55,14.1,0.02795,2e-05,3.66436]
[1780499540746,48.53,66425.66,14.1,0.02809,2e-05,3.68028]
[1780499540868,48.53,66425.66,14.1,0.02809,2e-05,3.68028]
[1780499543886,48.54,66434.58,14.1,0.02833,2e-05,3.70671]
[1780499544845,48.55,66436.49,14.1,0.02838,2e-05,3.7124]
[1780499544886,48.55,66447.79,14.1,0.02865,2e-05,3.74301]
[1780499550290,48.56,66454.89,14.1,0.02884,2e-05,3.76391]
[1780499553707,48.56,66454.15,14.1,0.02882,2e-05,3.76055]
[1780499554901,48.56,66432.54,14.1,0.02831,2e-05,3.70492]
[1780499555006,48.56,66432.54,14.1,0.02831,2e-05,3.70492]
[1780499555401,48.56,66432.54,14.1,0.02831,2e-05,3.70492]
[1780499556927,48.57,66421.11,14.1,0.02805,2e-05,3.6758]
[1780499557654,48.57,66417.4,14.1,0.02797,2e-05,3.66678]
[1780499557933,48.57,66415.39,14.1,0.02793,2e-05,3.66218]
[1780499558224,48.57,66415.39,14.1,0.02793,2e-05,3.66218]
[1780499558779,48.57,66415.39,14.1,0.02793,2e-05,3.66218]
[1780499558882,48.57,66414.98,14.1,0.02793,2e-05,3.66187]
[1780499559420,48.57,66414.98,14.1,0.02793,2e-05,3.66187]
[1780499560108,48.57,66414.35,14.1,0.02791,2e-05,3.66024]
[1780499560812,48.57,66414.35,14.1,0.02791,2e-05,3.66024]
[1780499564763,48.57,66413.26,14.1,0.02789,2e-05,3.65804]
[1780499565753,48.58,66413.71,14.1,0.02791,2e-05,3.65951]
[1780499566252,48.58,66412.42,14.1,0.02788,2e-05,3.65634]
[1780499571617,48.58,66413.12,14.1,0.0279,2e-05,3.65875]
[1780499572163,48.58,66412.75,14.1,0.0279,2e-05,3.6581]
[1780499573457,48.58,66415.88,14.1,0.02797,2e-05,3.66618]
[1780499579494,48.58,66420.02,14.1,0.02807,2e-05,3.67773]
[1780499580657,48.58,66420.02,14.1,0.02807,2e-05,3.67773]
[1780499581658,48.58,66419.22,14.1,0.02806,2e-05,3.67589]
[1780499582392,48.58,66411.5,14.1,0.02788,2e-05,3.65608]
[1780499583058,48.58,66411.29,14.1,0.02787,2e-05,3.65554]
[1780499583306,48.58,66411.29,14.1,0.02787,2e-05,3.65554]
[1780499583356,48.58,66411.29,14.1,0.02787,2e-05,3.65554]
[1780499584051,48.58,66414.1,14.1,0.02794,2e-05,3.66293]
[1780499589566,48.59,66425.71,14.1,0.02821,2e-05,3.69365]
[1780499592847,48.59,66423.86,14.1,0.02817,2e-05,3.68901]
[1780499593455,48.59,66425.6,14.1,0.02822,2e-05,3.69368]
[1780499593482,48.59,66425.6,14.1,0.02822,2e-05,3.69368]
[1780499594462,48.59,66430.24,14.1,0.02832,2e-05,3.70573]
[1780499599658,48.59,66428.65,14.1,0.02829,2e-05,3.70199]
[1780499604695,48.59,66441.98,14.1,0.0286,2e-05,3.73694]
[1780499609730,48.59,66449.46,14.1,0.02878,2e-05,3.75642]
[1780499611046,48.59,66446.72,14.1,0.02871,2e-05,3.74919]
[1780499611792,48.59,66423.74,14.1,0.02816,2e-05,3.68701]
[1780499612042,48.59,66423.74,14.1,0.02816,2e-05,3.68701]
[1780499612710,48.59,66423.74,14.1,0.02816,2e-05,3.68701]
[1780499612753,48.59,66422.62,14.1,0.02813,2e-05,3.68419]
[1780499613464,48.59,66422.62,14.1,0.02813,2e-05,3.68419]
[1780499613760,48.59,66419.89,14.1,0.02807,2e-05,3.6772]
[1780499614038,48.59,66419.89,14.1,0.02807,2e-05,3.6772]
[1780499614128,48.59,66419.89,14.1,0.02807,2e-05,3.6772]
[1780499616187,48.59,66407.75,14.1,0.02779,2e-05,3.64612]
[1780499621816,48.59,66407.96,14.1,0.02781,2e-05,3.64756]
[1780499626851,48.6,66407.54,14.1,0.0278,2e-05,3.64719]
[1780499631886,48.6,66408.73,14.1,0.02784,2e-05,3.65094]
[1780499636921,48.6,66409.17,14.1,0.02785,2e-05,3.65274]
[1780499641660,48.6,66413.45,14.1,0.02796,2e-05,3.6643]
[1780499642164,48.6,66424.0,14.1,0.0282,2e-05,3.69169]
[1780499643477,48.6,66425.97,14.1,0.02825,2e-05,3.69687]
[1780499646384,48.6,66427.24,14.1,0.02828,2e-05,3.70033]
[1780499651982,48.61,66427.63,14.1,0.02829,2e-05,3.70159]
[1780499656695,48.61,66427.79,14.1,0.0283,2e-05,3.7022]
[1780499661976,48.61,66414.83,14.1,0.028,2e-05,3.66891]
[1780499663835,48.61,66419.46,14.1,0.02811,2e-05,3.68108]
[1780499664286,48.61,66421.99,14.1,0.02817,2e-05,3.68772]
[1780499669023,48.61,66442.88,14.1,0.02866,2e-05,3.74225]
[1780499671997,48.61,66443.68,14.1,0.02868,2e-05,3.74429]
[1780499677604,48.61,66435.13,14.1,0.02846,2e-05,3.71969]
[1780499678132,48.61,66437.02,14.1,0.0285,2e-05,3.72463]
[1780499679216,48.61,66439.58,14.1,0.02856,2e-05,3.73132]
[1780499681286,48.61,66442.18,14.1,0.02862,2e-05,3.73811]
[1780499682819,48.61,66441.54,14.1,0.02861,2e-05,3.73642]
[1780499686107,48.61,66431.2,14.1,0.02837,2e-05,3.70952]
[1780499691177,48.61,66432.79,14.1,0.02841,2e-05,3.71385]
[1780499696371,48.61,66435.41,14.1,0.02847,2e-05,3.72081]
[1780499701371,48.61,66431.87,14.1,0.02839,2e-05,3.71167]
[1780499701948,48.61,66431.87,14.1,0.02839,2e-05,3.71167]
[1780499707457,48.61,66448.62,14.1,0.02878,2e-05,3.75527]
[1780499708763,48.61,66448.62,14.1,0.02878,2e-05,3.75527]
[1780499710034,48.61,66447.77,14.1,0.02876,2e-05,3.753]
[1780499712496,48.61,66466.19,14.1,0.02919,2e-05,3.80133]
[1780499715737,48.61,66480.54,14.1,0.02954,2e-05,3.83909]
[1780499720186,48.61,66473.66,14.1,0.02937,2e-05,3.82028]
[1780499721071,48.6,66473.72,14.1,0.02936,2e-05,3.82015]
[1780499726601,48.6,66473.72,14.1,0.02936,2e-05,3.81943]
[1780499732641,48.6,66476.63,14.1,0.0294,2e-05,3.82381]
[1780499734043,48.6,66476.63,14.1,0.0294,2e-05,3.82381]
[1780499735200,48.6,66476.34,14.1,0.02939,2e-05,3.82274]
[1780499736762,48.6,66473.63,14.1,0.02932,2e-05,3.81528]
[1780499739923,48.6,66473.69,14.1,0.02932,2e-05,3.81517]
[1780499740066,48.6,66473.69,14.1,0.02932,2e-05,3.81517]
[1780499746227,48.59,66463.63,14.1,0.02907,2e-05,3.78768]
[1780499746256,48.59,66463.63,14.1,0.02907,2e-05,3.78768]
[1780499747746,48.59,66442.02,14.1,0.02856,2e-05,3.73063]
[1780499750767,48.59,66456.27,14.1,0.0289,2e-05,3.76795]
[1780499755801,48.59,66451.14,14.1,0.02877,2e-05,3.75426]
[1780499756659,48.59,66451.14,14.1,0.02877,2e-05,3.75426]
[1780499757402,48.59,66443.62,14.1,0.02859,2e-05,3.73451]
[1780499762556,48.59,66447.0,14.1,0.02867,2e-05,3.74338]
[1780499766598,48.59,66449.23,14.1,0.02873,2e-05,3.74914]
[1780499767073,48.59,66431.3,14.1,0.0283,2e-05,3.7023]
[1780499770928,48.59,66413.42,14.1,0.02789,2e-05,3.6563]
[1780499775986,48.59,66415.47,14.1,0.02795,2e-05,3.66226]
[1780499780238,48.59,66415.86,14.1,0.02796,2e-05,3.66367]
[1780499785948,48.6,66412.71,14.1,0.02789,2e-05,3.65636]
[1780499791068,48.6,66411.45,14.1,0.02786,2e-05,3.65172]
[1780499796104,48.6,66408.28,14.1,0.02779,2e-05,3.64429]
[1780499801141,48.61,66407.61,14.1,0.02778,2e-05,3.64333]
[1780499803155,48.61,66394.44,14.1,0.02748,2e-05,3.60995]
[1780499808092,48.61,66406.74,14.1,0.02777,2e-05,3.64225]
[1780499810224,48.61,66426.12,14.1,0.02822,2e-05,3.69252]
[1780499813398,48.61,66436.11,14.1,0.02846,2e-05,3.71868]
[1780499819267,48.61,66428.8,14.1,0.02829,2e-05,3.6999]
[1780499822288,48.61,66413.68,14.1,0.02794,2e-05,3.66101]
[1780499824303,48.61,66396.59,14.1,0.02755,2e-05,3.61743]
[1780499828935,48.62,66392.56,14.1,0.02746,2e-05,3.60797]
[1780499833936,48.62,66402.7,14.1,0.0277,2e-05,3.63483]
[1780499834278,48.62,66402.7,14.1,0.0277,2e-05,3.63483]
[1780499835396,48.62,66387.84,14.1,0.02737,2e-05,3.59726]
[1780499835419,48.62,66387.84,14.1,0.02737,2e-05,3.59726]
[1780499841418,48.63,66376.28,14.1,0.02712,2e-05,3.56894]
[1780499843264,48.63,66362.54,14.1,0.02682,2e-05,3.53551]
[1780499844708,48.63,66356.77,14.1,0.02669,2e-05,3.52141]
[1780499849478,48.64,66342.77,14.1,0.0264,2e-05,3.48837]
[1780499855572,48.65,66340.75,14.1,0.02636,2e-05,3.48374]
[1780499860688,48.65,66338.49,14.1,0.02633,2e-05,3.47983]
[1780499865709,48.66,66336.03,14.1,0.0263,2e-05,3.47597]
[1780499871685,48.67,66336.1,14.1,0.02632,2e-05,3.47913]
[1780499877003,48.68,66323.38,14.1,0.02606,2e-05,3.44944]
[1780499881712,48.69,66323.85,14.1,0.02609,2e-05,3.45293]
[1780499886773,48.7,66330.9,14.1,0.02627,2e-05,3.47268]
[1780499892586,48.71,66323.49,14.1,0.02613,2e-05,3.45692]
[1780499898740,48.72,66312.25,14.1,0.02591,2e-05,3.43214]
[1780499903074,48.72,66314.65,14.1,0.02598,2e-05,3.44002]
[1780499904192,48.73,66337.67,14.1,0.02649,2e-05,3.49794]
[1780499909222,48.73,66325.03,14.1,0.02623,2e-05,3.4682]
[1780499914706,48.74,66313.39,14.1,0.02599,2e-05,3.44002]
[1780499917200,48.75,66314.89,14.1,0.02603,2e-05,3.44468]
[1780499923139,48.76,66312.31,14.1,0.026,2e-05,3.44116]
[1780499929155,48.77,66317.85,14.1,0.02615,2e-05,3.45812]
[1780499934193,48.78,66310.63,14.1,0.02601,2e-05,3.44259]
[1780499939272,48.78,66318.9,14.1,0.02621,2e-05,3.46488]
[1780499945276,48.8,66317.39,14.1,0.0262,2e-05,3.46434]
[1780499948210,48.8,66312.4,14.1,0.02611,2e-05,3.45339]
[1780499953332,48.81,66327.31,14.1,0.02646,2e-05,3.49306]
[1780499954009,48.81,66327.31,14.1,0.02646,2e-05,3.49306]
[1780499954022,48.81,66327.31,14.1,0.02646,2e-05,3.49306]
[1780499956291,48.82,66313.47,14.1,0.02617,2e-05,3.46042]
[1780499958927,48.83,66305.83,14.1,0.02603,2e-05,3.44414]
[1780499960681,48.83,66296.78,14.1,0.02584,2e-05,3.42292]
[1780499965899,48.85,66315.52,14.1,0.02629,2e-05,3.47325]
[1780499971469,48.85,66311.25,14.1,0.0262,2e-05,3.46312]
[1780499976504,48.86,66299.29,14.1,0.02596,2e-05,3.43605]
[1780499976998,48.86,66299.29,14.1,0.02596,2e-05,3.43605]
[1780499977505,48.86,66299.29,14.1,0.02596,2e-05,3.43605]
[1780499977517,48.86,66278.51,14.1,0.02551,2e-05,3.38538]
[1780499977839,48.86,66278.51,14.1,0.02551,2e-05,3.38538]
[1780499978559,48.86,66278.51,14.1,0.02551,2e-05,3.38538]
[1780499978525,48.9,66294.27,14.1,0.02595,2e-05,3.43471]
[1780499978652,48.9,66294.27,14.1,0.02595,2e-05,3.43471]
[1780499979163,48.9,66294.27,14.1,0.02595,2e-05,3.43471]
[1780499979207,48.9,66294.27,14.1,0.02595,2e-05,3.43471]
[1780499979370,48.9,66294.27,14.1,0.02595,2e-05,3.43471]
[1780499979545,48.91,66280.39,14.1,0.02566,2e-05,3.4012]
[1780499979899,48.91,66280.39,14.1,0.02566,2e-05,3.4012]
[1780499980203,48.91,66280.39,14.1,0.02566,2e-05,3.4012]
[1780499980443,48.91,66280.39,14.1,0.02566,2e-05,3.4012]
[1780499980450,48.91,66280.39,14.1,0.02566,2e-05,3.4012]
[1780499980540,48.91,66280.39,14.1,0.02566,2e-05,3.4012]
[1780499980944,48.91,66268.43,14.1,0.02541,2e-05,3.37319]
[1780499981158,48.91,66268.43,14.1,0.02541,2e-05,3.37319]
[1780499981177,48.91,66268.43,14.1,0.02541,2e-05,3.37319]
[1780499981752,48.91,66267.87,14.1,0.0254,2e-05,3.37228]
[1780499981949,48.91,66267.87,14.1,0.0254,2e-05,3.37228]
[1780499982310,48.91,66267.87,14.1,0.0254,2e-05,3.37228]
[1780499982435,48.91,66267.87,14.1,0.0254,2e-05,3.37228]
[1780499982567,48.91,66249.77,14.1,0.02502,2e-05,3.32921]
[1780499983120,48.91,66249.77,14.1,0.02502,2e-05,3.32921]
[1780499984167,48.91,66252.93,14.1,0.02509,2e-05,3.3373]
[1780499984439,48.91,66252.93,14.1,0.02509,2e-05,3.3373]
[1780499984757,48.92,66263.75,14.1,0.02533,2e-05,3.36383]
[1780499984825,48.92,66263.75,14.1,0.02533,2e-05,3.36383]
[1780499984835,48.92,66263.75,14.1,0.02533,2e-05,3.36383]
[1780499984979,48.92,66263.75,14.1,0.02533,2e-05,3.36383]
[1780499985330,48.92,66263.75,14.1,0.02533,2e-05,3.36383]
[1780499985456,48.92,66263.75,14.1,0.02533,2e-05,3.36383]
[1780499985465,48.92,66263.75,14.1,0.02533,2e-05,3.36383]
[1780499985487,48.92,66263.75,14.1,0.02533,2e-05,3.36383]
[1780499985526,48.92,66263.75,14.1,0.02533,2e-05,3.36383]
[1780499985583,48.92,66264.44,14.1,0.02535,2e-05,3.36596]
[1780499985733,48.92,66264.44,14.1,0.02535,2e-05,3.36596]
[1780499985846,48.92,66264.44,14.1,0.02535,2e-05,3.36596]
[1780499986626,48.92,66264.44,14.1,0.02535,2e-05,3.36596]
[1780499986683,48.92,66259.79,14.1,0.02526,2e-05,3.35579]
[1780499986872,48.92,66259.79,14.1,0.02526,2e-05,3.35579]
[1780499987597,48.92,66255.08,14.1,0.02516,2e-05,3.34494]
[1780499988412,48.92,66255.08,14.1,0.02516,2e-05,3.34494]
[1780499988489,48.92,66255.08,14.1,0.02516,2e-05,3.34494]
[1780499988567,48.92,66255.08,14.1,0.02516,2e-05,3.34494]
[1780499988604,48.93,66254.39,14.1,0.02515,2e-05,3.34377]
[1780499988635,48.93,66254.39,14.1,0.02515,2e-05,3.34377]
[1780499991164,48.93,66254.08,14.1,0.02515,2e-05,3.34384]
[1780499993733,48.93,66255.08,14.1,0.02518,2e-05,3.34671]
[1780499999682,48.93,66263.66,14.1,0.02536,2e-05,3.36762]
[1780500004717,48.93,66262.41,14.1,0.02534,2e-05,3.36476]
[1780500009539,48.93,66264.59,14.1,0.02538,2e-05,3.37012]
[1780500014786,48.93,66268.68,14.1,0.02547,2e-05,3.38013]
[1780500019821,48.93,66282.01,14.1,0.02576,2e-05,3.4125]
[1780500025225,48.93,66273.52,14.1,0.02557,2e-05,3.39172]
[1780500026675,48.93,66278.56,14.1,0.02568,2e-05,3.40392]
[1780500032325,48.93,66269.12,14.1,0.02548,2e-05,3.38098]
[1780500033510,48.93,66269.06,14.1,0.02546,2e-05,3.37871]
[1780500034522,48.93,66268.68,14.1,0.02545,2e-05,3.3778]
[1780500039971,48.93,66256.41,14.1,0.0252,2e-05,3.34842]
[1780500043754,48.93,66252.6,14.1,0.02512,2e-05,3.33945]
[1780500045042,48.93,66240.5,14.1,0.02486,2e-05,3.31059]
[1780500048745,48.94,66236.97,14.1,0.02479,2e-05,3.30273]
[1780500054069,48.94,66230.91,14.1,0.02468,2e-05,3.28916]
[1780500058616,48.94,66229.78,14.1,0.02466,2e-05,3.28693]
[1780500059000,48.94,66218.44,14.1,0.02442,2e-05,3.26029]
[1780500064013,48.94,66205.3,14.1,0.02416,2e-05,3.23045]
[1780500070279,48.97,66202.03,14.1,0.02415,2e-05,3.2287]
[1780500073216,48.99,66187.3,14.1,0.0239,2e-05,3.2005]
[1780500078253,49.03,66188.91,14.1,0.02402,2e-05,3.21345]
[1780500083288,49.03,66185.79,14.1,0.02397,2e-05,3.20757]
[1780500085897,49.03,66185.17,14.1,0.02396,2e-05,3.20668]
[1780500091346,49.06,66170.2,14.1,0.02371,2e-05,3.1771]
[1780500091755,49.06,66170.2,14.1,0.02371,2e-05,3.1771]
[1780500096381,49.08,66188.67,14.1,0.02412,2e-05,3.22432]
[1780500101416,49.08,66184.96,14.1,0.02406,2e-05,3.21693]
[1780500104888,49.08,66184.92,14.1,0.02406,2e-05,3.2176]
[1780500110479,49.09,66163.93,14.1,0.02366,2e-05,3.17112]
[1780500114667,49.1,66168.15,14.1,0.02375,2e-05,3.1815]
[1780500114684,49.1,66181.94,14.1,0.02403,2e-05,3.21407]
[1780500115514,49.1,66199.72,14.1,0.02439,2e-05,3.25561]
[1780500118536,49.1,66215.4,14.1,0.02472,2e-05,3.29329]
[1780500118892,49.1,66215.4,14.1,0.02472,2e-05,3.29329]
[1780500120510,49.1,66228.23,14.1,0.02499,2e-05,3.32375]
[1780500120556,49.1,66249.72,14.1,0.02544,2e-05,3.37536]
[1780500123713,49.1,66254.5,14.1,0.02555,2e-05,3.38692]
[1780500126613,49.1,66262.66,14.1,0.02572,2e-05,3.40649]
[1780500126665,49.1,66280.75,14.1,0.02611,2e-05,3.45051]
[1780500128326,49.1,66270.33,14.1,0.02588,2e-05,3.42492]
[1780500129008,49.1,66269.85,14.1,0.02587,2e-05,3.42365]
[1780500134659,49.1,66266.83,14.1,0.0258,2e-05,3.41577]
[1780500139695,49.1,66267.42,14.1,0.02581,2e-05,3.41676]
[1780500144730,49.09,66264.81,14.1,0.02575,2e-05,3.40996]
[1780500146218,49.09,66264.49,14.1,0.02574,2e-05,3.4091]
[1780500148539,49.09,66252.53,14.1,0.02549,2e-05,3.38003]
[1780500148541,49.09,66252.53,14.1,0.02549,2e-05,3.38003]
[1780500148758,49.09,66234.81,14.1,0.02511,2e-05,3.33746]
[1780500150772,49.09,66219.98,14.1,0.0248,2e-05,3.3023]
[1780500151560,49.09,66219.98,14.1,0.0248,2e-05,3.3023]
[1780500156815,49.1,66232.42,14.1,0.02505,2e-05,3.33046]
[1780500161850,49.1,66242.4,14.1,0.02526,2e-05,3.35455]
[1780500165365,49.1,66245.13,14.1,0.02532,2e-05,3.36114]
[1780500170913,49.1,66248.7,14.1,0.0254,2e-05,3.36964]
[1780500175948,49.1,66246.76,14.1,0.02536,2e-05,3.36492]
[1780500180679,49.1,66246.53,14.1,0.02535,2e-05,3.36435]
[1780500180985,49.1,66246.54,14.1,0.02535,2e-05,3.36437]
[1780500183178,49.1,66224.73,14.1,0.02489,2e-05,3.31227]
[1780500185162,49.1,66225.57,14.1,0.02491,2e-05,3.31445]
[1780500186357,49.1,66227.22,14.1,0.02495,2e-05,3.31846]
[1780500190962,49.1,66233.46,14.1,0.02508,2e-05,3.33374]
[1780500190966,49.1,66233.46,14.1,0.02508,2e-05,3.33374]
[1780500192276,49.1,66246.39,14.1,0.02535,2e-05,3.36472]
[1780500198107,49.1,66250.77,14.1,0.02545,2e-05,3.37516]
[1780500203143,49.1,66261.9,14.1,0.02568,2e-05,3.40183]
[1780500205594,49.1,66262.25,14.1,0.02569,2e-05,3.40261]
[1780500206480,49.1,66266.84,14.1,0.02578,2e-05,3.41358]
[1780500206526,49.1,66283.86,14.1,0.02615,2e-05,3.45511]
[1780500210634,49.1,66288.6,14.1,0.02626,2e-05,3.4674]
[1780500214392,49.11,66291.69,14.1,0.02633,2e-05,3.4747]
[1780500215604,49.11,66298.27,14.1,0.02647,2e-05,3.49092]
[1780500215651,49.11,66312.43,14.1,0.02679,2e-05,3.52638]
[1780500216233,49.11,66312.43,14.1,0.02679,2e-05,3.52638]
[1780500216834,49.11,66312.35,14.1,0.02679,2e-05,3.52678]
[1780500218356,49.11,66309.89,14.1,0.02674,2e-05,3.52066]
[1780500218413,49.11,66310.24,14.1,0.02675,2e-05,3.52184]
[1780500219350,49.11,66310.24,14.1,0.02675,2e-05,3.52184]
[1780500225335,49.1,66312.4,14.1,0.02678,2e-05,3.52523]
[1780500230370,49.1,66310.29,14.1,0.02672,2e-05,3.51859]
[1780500232959,49.1,66303.43,14.1,0.02656,2e-05,3.50106]
[1780500233856,49.1,66303.43,14.1,0.02656,2e-05,3.50106]
[1780500237826,49.09,66289.78,14.1,0.02626,2e-05,3.46655]
[1780500238022,49.09,66284.71,14.1,0.02614,2e-05,3.45374]
[1780500238339,49.09,66284.71,14.1,0.02614,2e-05,3.45374]
[1780500238348,49.09,66284.71,14.1,0.02614,2e-05,3.45374]
[1780500238426,49.09,66251.15,14.1,0.02542,2e-05,3.3722]
[1780500239251,49.09,66251.15,14.1,0.02542,2e-05,3.3722]
[1780500239824,49.09,66232.92,14.1,0.02504,2e-05,3.32831]
[1780500241834,49.09,66237.67,14.1,0.02514,2e-05,3.33966]
[1780500247492,49.09,66260.91,14.1,0.02563,2e-05,3.39553]
[1780500247975,49.09,66260.91,14.1,0.02563,2e-05,3.39553]
[1780500249576,49.09,66261.13,14.1,0.02563,2e-05,3.396]
[1780500251500,49.09,66260.73,14.1,0.02562,2e-05,3.39489]
[1780500256557,49.09,66266.14,14.1,0.02574,2e-05,3.40758]
[1780500261593,49.09,66272.05,14.1,0.02586,2e-05,3.42146]
[1780500264911,49.09,66281.07,14.1,0.02605,2e-05,3.44324]
[1780500264970,49.09,66281.07,14.1,0.02605,2e-05,3.44324]
[1780500270668,49.08,66279.38,14.1,0.026,2e-05,3.43805]
[1780500273673,49.08,66272.36,14.1,0.02583,2e-05,3.4185]
[1780500279740,49.08,66274.72,14.1,0.02588,2e-05,3.42336]
[1780500280957,49.08,66274.72,14.1,0.02588,2e-05,3.42336]
[1780500281715,49.08,66270.14,14.1,0.02578,2e-05,3.41199]
[1780500286789,49.08,66281.51,14.1,0.02602,2e-05,3.43909]
[1780500289810,49.07,66295.45,14.1,0.02632,2e-05,3.47288]
[1780500294418,49.07,66295.61,14.1,0.02631,2e-05,3.47225]
[1780500294961,49.07,66295.61,14.1,0.02631,2e-05,3.47225]
[1780500300075,49.07,66283.08,14.1,0.02603,2e-05,3.44071]
[1780500300379,49.07,66283.41,14.1,0.02604,2e-05,3.44137]
[1780500301282,49.07,66277.37,14.1,0.0259,2e-05,3.42647]
[1780500302263,49.07,66265.08,14.1,0.02564,2e-05,3.39648]
[1780500303854,49.07,66252.4,14.1,0.02537,2e-05,3.36579]
[1780500304819,49.06,66247.23,14.1,0.02526,2e-05,3.35334]
[1780500305861,49.06,66235.89,14.1,0.02502,2e-05,3.32621]
[1780500307801,49.07,66231.2,14.1,0.02492,2e-05,3.31514]
[1780500312974,49.07,66228.08,14.1,0.02486,2e-05,3.30817]
[1780500317037,49.07,66232.12,14.1,0.02495,2e-05,3.31797]
[1780500323053,49.07,66238.43,14.1,0.02508,2e-05,3.33331]
[1780500328088,49.07,66238.18,14.1,0.02508,2e-05,3.33288]
[1780500333123,49.07,66239.23,14.1,0.02509,2e-05,3.33337]
[1780500338158,49.07,66231.47,14.1,0.02493,2e-05,3.31516]
[1780500343193,49.07,66241.37,14.1,0.02514,2e-05,3.33906]
[1780500346918,49.07,66244.14,14.1,0.0252,2e-05,3.34573]
[1780500346944,49.07,66244.14,14.1,0.0252,2e-05,3.34573]
[1780500347946,49.07,66264.13,14.1,0.02562,2e-05,3.39388]
[1780500351795,49.07,66271.79,14.1,0.02578,2e-05,3.41221]
[1780500352660,49.07,66277.65,14.1,0.02591,2e-05,3.42637]
[1780500353685,49.07,66270.78,14.1,0.02576,2e-05,3.40954]
[1780500357721,49.07,66259.05,14.1,0.02551,2e-05,3.38087]
[1780500361283,49.07,66262.17,14.1,0.02557,2e-05,3.38815]
[1780500362842,49.07,66255.66,14.1,0.02543,2e-05,3.37241]
[1780500364341,49.07,66269.62,14.1,0.02573,2e-05,3.40611]
[1780500365899,49.07,66269.62,14.1,0.02573,2e-05,3.40611]
[1780500366645,49.07,66278.3,14.1,0.02591,2e-05,3.42715]
[1780500366988,49.07,66297.36,14.1,0.02633,2e-05,3.47374]
[1780500367178,49.07,66297.36,14.1,0.02633,2e-05,3.47374]
[1780500367205,49.07,66297.36,14.1,0.02633,2e-05,3.47374]
[1780500367404,49.07,66297.36,14.1,0.02633,2e-05,3.47374]
[1780500367618,49.07,66301.74,14.1,0.02643,2e-05,3.48492]
[1780500368491,49.07,66301.74,14.1,0.02643,2e-05,3.48492]
[1780500370992,49.07,66290.16,14.1,0.02617,2e-05,3.45602]
[1780500371529,49.07,66292.84,14.1,0.02622,2e-05,3.46226]
[1780500372565,49.07,66293.74,14.1,0.02624,2e-05,3.46447]
[1780500377741,49.06,66298.06,14.1,0.02633,2e-05,3.47425]
[1780500380820,49.06,66313.25,14.1,0.02666,2e-05,3.51113]
[1780500380856,49.06,66313.25,14.1,0.02666,2e-05,3.51113]
[1780500386512,49.05,66332.08,14.1,0.02706,2e-05,3.55599]
[1780500391152,49.05,66341.42,14.1,0.02726,2e-05,3.57839]
[1780500395577,49.04,66361.43,14.1,0.02767,2e-05,3.62439]
[1780500398856,49.04,66378.03,14.1,0.02804,2e-05,3.66533]
[1780500401074,49.03,66378.36,14.1,0.02804,2e-05,3.66566]
[1780500402064,49.03,66374.05,14.1,0.02793,2e-05,3.65361]
[1780500407662,49.02,66363.35,14.1,0.02767,2e-05,3.62378]
[1780500412699,49.0,66370.07,14.1,0.02776,2e-05,3.6347]
[1780500415208,49.0,66371.7,14.1,0.0278,2e-05,3.6384]
[1780500415463,48.99,66373.47,14.1,0.02783,2e-05,3.64198]
[1780500415941,48.99,66393.51,14.1,0.02829,2e-05,3.69337]
[1780500417382,48.97,66403.71,14.1,0.02848,2e-05,3.71421]
[1780500418349,48.97,66404.72,14.1,0.02849,2e-05,3.71623]
[1780500423969,48.94,66396.01,14.1,0.02822,2e-05,3.68616]
[1780500429118,48.9,66396.09,14.1,0.02812,2e-05,3.67461]
[1780500434860,48.78,66404.24,14.1,0.02799,2e-05,3.66176]
[1780500439895,48.73,66421.63,14.1,0.02826,2e-05,3.69174]
[1780500444930,48.72,66434.37,14.1,0.02853,2e-05,3.72221]
[1780500445796,48.72,66434.37,14.1,0.02853,2e-05,3.72221]
[1780500447368,48.72,66450.24,14.1,0.0289,2e-05,3.76257]
[1780500448454,48.71,66452.49,14.1,0.02895,2e-05,3.76789]
[1780500448747,48.71,66452.49,14.1,0.02895,2e-05,3.76789]
[1780500448905,48.71,66452.49,14.1,0.02895,2e-05,3.76789]
[1780500449969,48.67,66478.98,14.1,0.02946,2e-05,3.82514]
[1780500450290,48.67,66478.98,14.1,0.02946,2e-05,3.82514]
[1780500451136,48.67,66478.98,14.1,0.02946,2e-05,3.82514]
[1780500451628,48.66,66479.48,14.1,0.02945,2e-05,3.82275]
[1780500452612,48.66,66468.71,14.1,0.02919,2e-05,3.7942]
[1780500454404,48.61,66465.86,14.1,0.02899,2e-05,3.77263]
[1780500454549,48.61,66465.86,14.1,0.02899,2e-05,3.77263]
[1780500455392,48.59,66467.25,14.1,0.02896,2e-05,3.76988]
[1780500460956,48.48,66477.57,14.1,0.02892,2e-05,3.76646]
[1780500466088,48.34,66478.29,14.1,0.02857,2e-05,3.72757]
[1780500471123,48.25,66477.27,14.1,0.0283,2e-05,3.69912]
[1780500474423,48.22,66473.27,14.1,0.02812,2e-05,3.67909]
[1780500474458,48.22,66473.27,14.1,0.02812,2e-05,3.67909]
[1780500475115,48.22,66473.27,14.1,0.02812,2e-05,3.67909]
[1780500475157,48.2,66496.67,14.1,0.02863,2e-05,3.7359]
[1780500476164,48.2,66517.22,14.1,0.02912,2e-05,3.78994]
[1780500477053,48.2,66517.22,14.1,0.02912,2e-05,3.78994]
[1780500478090,48.2,66527.22,14.1,0.02936,2e-05,3.81611]
[1780500478306,48.2,66538.35,14.1,0.02962,2e-05,3.84536]
[1780500478829,48.2,66538.35,14.1,0.02962,2e-05,3.84536]
[1780500478879,48.2,66538.35,14.1,0.02962,2e-05,3.84536]
[1780500479053,48.2,66538.35,14.1,0.02962,2e-05,3.84536]
[1780500479313,48.19,66545.11,14.1,0.02978,2e-05,3.86216]
[1780500479662,48.19,66545.11,14.1,0.02978,2e-05,3.86216]
[1780500479963,48.19,66545.11,14.1,0.02978,2e-05,3.86216]
[1780500480340,48.19,66553.96,14.1,0.02999,2e-05,3.88613]
[1780500480954,48.19,66553.96,14.1,0.02999,2e-05,3.88613]
[1780500482032,48.19,66546.2,14.1,0.02979,2e-05,3.86354]
[1780500482239,48.19,66524.47,14.1,0.02926,2e-05,3.80513]
[1780500483383,48.18,66512.97,14.1,0.02897,2e-05,3.77305]
[1780500484255,48.18,66491.83,14.1,0.02846,2e-05,3.71716]
[1780500486504,48.17,66487.75,14.1,0.02835,2e-05,3.70484]
[1780500487104,48.17,66487.75,14.1,0.02835,2e-05,3.70484]
[1780500488116,48.17,66486.77,14.1,0.02832,2e-05,3.70177]
[1780500488322,48.17,66482.65,14.1,0.02822,2e-05,3.6905]
[1780500488958,48.17,66482.65,14.1,0.02822,2e-05,3.6905]
[1780500489030,48.17,66482.65,14.1,0.02822,2e-05,3.6905]
[1780500492816,48.15,66471.2,14.1,0.0279,2e-05,3.65486]
[1780500493337,48.14,66472.32,14.1,0.02789,2e-05,3.6538]
[1780500493657,48.14,66472.32,14.1,0.02789,2e-05,3.6538]
[1780500498459,48.08,66474.97,14.1,0.02781,2e-05,3.645]
[1780500503174,48.04,66503.75,14.1,0.02838,2e-05,3.70844]
[1780500507840,48.03,66519.82,14.1,0.02874,2e-05,3.74836]
[1780500510910,48.03,66528.97,14.1,0.02895,2e-05,3.77157]
[1780500511065,48.03,66528.97,14.1,0.02895,2e-05,3.77157]
[1780500511243,48.03,66528.97,14.1,0.02895,2e-05,3.77157]
[1780500511678,48.03,66529.8,14.1,0.02894,2e-05,3.77092]
[1780500512307,48.03,66529.8,14.1,0.02894,2e-05,3.77092]
[1780500517516,48.01,66516.59,14.1,0.0286,2e-05,3.73261]
[1780500519788,48.01,66512.89,14.1,0.0285,2e-05,3.72231]
[1780500521336,48.01,66504.83,14.1,0.02831,2e-05,3.70057]
[1780500521463,48.01,66501.17,14.1,0.02822,2e-05,3.6905]
[1780500521755,48.01,66501.17,14.1,0.02822,2e-05,3.6905]
[1780500523224,48.01,66508.46,14.1,0.02839,2e-05,3.70922]
[1780500524530,48.0,66504.6,14.1,0.02829,2e-05,3.69812]
[1780500524539,48.0,66504.6,14.1,0.02829,2e-05,3.69812]
[1780500527452,47.98,66511.01,14.1,0.02838,2e-05,3.70927]
[1780500532630,47.96,66500.31,14.1,0.02807,2e-05,3.67427]
[1780500535202,47.96,66499.06,14.1,0.02804,2e-05,3.67059]
[1780500535209,47.94,66479.05,14.1,0.02753,2e-05,3.61449]
[1780500535931,47.94,66479.05,14.1,0.02753,2e-05,3.61449]
[1780500536428,47.93,66477.88,14.1,0.02748,2e-05,3.60841]
[1780500536523,47.93,66477.88,14.1,0.02748,2e-05,3.60841]
[1780500538159,47.92,66471.65,14.1,0.02731,2e-05,3.58938]
[1780500542294,47.92,66465.67,14.1,0.02716,2e-05,3.57298]
[1780500542302,47.92,66465.67,14.1,0.02716,2e-05,3.57298]
[1780500543356,47.92,66436.17,14.1,0.02649,2e-05,3.49724]
[1780500543450,47.92,66436.17,14.1,0.02649,2e-05,3.49724]
[1780500544252,47.92,66436.17,14.1,0.02649,2e-05,3.49724]
[1780500554793,47.91,66440.97,14.1,0.02658,2e-05,3.50811]
[1780500558239,47.91,66452.7,14.1,0.02684,2e-05,3.53766]
[1780500558377,47.91,66452.7,14.1,0.02684,2e-05,3.53766]
[1780500558993,47.91,66482.38,14.1,0.02752,2e-05,3.61357]
[1780500564873,47.9,66484.44,14.1,0.02755,2e-05,3.61702]
[1780500569908,47.9,66486.3,14.1,0.02758,2e-05,3.62023]
[1780500571922,47.89,66500.71,14.1,0.02787,2e-05,3.65182]
[1780500572443,47.89,66500.71,14.1,0.02787,2e-05,3.65182]
[1780500577963,47.83,66498.77,14.1,0.02769,2e-05,3.63193]
[1780500579705,47.83,66499.89,14.1,0.02771,2e-05,3.63452]
[1780500580835,47.83,66498.41,14.1,0.02767,2e-05,3.63033]
[1780500586024,47.82,66493.48,14.1,0.02754,2e-05,3.61564]
[1780500591059,47.82,66490.2,14.1,0.02745,2e-05,3.60565]
[1780500592000,47.82,66490.2,14.1,0.02745,2e-05,3.60565]
[1780500594685,47.82,66490.7,14.1,0.02745,2e-05,3.60609]
[1780500600125,47.8,66502.62,14.1,0.02769,2e-05,3.63234]
[1780500605160,47.79,66492.03,14.1,0.02743,2e-05,3.60325]
[1780500605783,47.79,66492.03,14.1,0.02743,2e-05,3.60325]
[1780500610200,47.79,66515.09,14.1,0.02795,2e-05,3.66179]
[1780500612213,47.79,66532.8,14.1,0.02836,2e-05,3.70768]
[1780500614674,47.78,66534.91,14.1,0.02841,2e-05,3.71239]
[1780500615401,47.78,66534.91,14.1,0.02841,2e-05,3.71239]
[1780500618270,47.78,66544.04,14.1,0.02861,2e-05,3.73525]
[1780500618353,47.78,66549.69,14.1,0.02874,2e-05,3.74983]
[1780500619085,47.78,66549.69,14.1,0.02874,2e-05,3.74983]
[1780500619268,47.78,66553.02,14.1,0.02882,2e-05,3.75822]
[1780500619587,47.78,66553.02,14.1,0.02882,2e-05,3.75822]
[1780500620408,47.77,66565.19,14.1,0.02911,2e-05,3.7903]
[1780500625485,47.77,66577.5,14.1,0.02941,2e-05,3.82349]
[1780500625671,47.77,66575.44,14.1,0.02936,2e-05,3.81787]
[1780500626403,47.77,66575.44,14.1,0.02936,2e-05,3.81787]
[1780500626314,47.77,66569.55,14.1,0.02921,2e-05,3.80193]
[1780500626632,47.77,66569.55,14.1,0.02921,2e-05,3.80193]
[1780500630696,47.74,66567.47,14.1,0.02909,2e-05,3.78817]
[1780500631263,47.74,66567.47,14.1,0.02909,2e-05,3.78817]
[1780500631426,47.74,66567.47,14.1,0.02909,2e-05,3.78817]
[1780500633113,47.74,66563.85,14.1,0.02897,2e-05,3.77442]
[1780500633389,47.74,66563.85,14.1,0.02897,2e-05,3.77442]
[1780500633686,47.72,66554.06,14.1,0.02868,2e-05,3.74262]
[1780500633734,47.72,66554.06,14.1,0.02868,2e-05,3.74262]
[1780500634069,47.72,66554.06,14.1,0.02868,2e-05,3.74262]
[1780500638466,47.71,66566.87,14.1,0.02897,2e-05,3.77479]
[1780500642000,47.67,66560.69,14.1,0.02871,2e-05,3.74614]
[1780500642984,47.67,66558.03,14.1,0.02864,2e-05,3.73854]
[1780500644508,47.67,66561.48,14.1,0.02872,2e-05,3.74775]
[1780500644718,47.67,66562.87,14.1,0.02875,2e-05,3.75097]
[1780500650488,47.65,66574.41,14.1,0.029,2e-05,3.77828]
[1780500655523,47.65,66568.48,14.1,0.02883,2e-05,3.75963]
[1780500660558,47.64,66573.94,14.1,0.02894,2e-05,3.77163]
[1780500663087,47.63,66581.8,14.1,0.02912,2e-05,3.79224]
[1780500663152,47.63,66581.8,14.1,0.02912,2e-05,3.79224]
[1780500663412,47.63,66581.8,14.1,0.02912,2e-05,3.79224]
[1780500663534,47.63,66570.17,14.1,0.02883,2e-05,3.76039]
[1780500663814,47.63,66570.17,14.1,0.02883,2e-05,3.76039]
[1780500663823,47.61,66554.48,14.1,0.02841,2e-05,3.71331]
[1780500668287,47.61,66563.27,14.1,0.02861,2e-05,3.73534]
[1780500670942,47.6,66560.12,14.1,0.02852,2e-05,3.72552]
[1780500671756,47.6,66562.25,14.1,0.02856,2e-05,3.73073]
[1780500677678,47.59,66557.9,14.1,0.02844,2e-05,3.71639]
[1780500678707,47.59,66553.96,14.1,0.02834,2e-05,3.70547]
[1780500684728,47.58,66559.73,14.1,0.02845,2e-05,3.71776]
[1780500686676,47.58,66553.39,14.1,0.02829,2e-05,3.70046]
[1780500690569,47.57,66563.01,14.1,0.0285,2e-05,3.72424]
[1780500692086,47.57,66559.46,14.1,0.02842,2e-05,3.71433]
[1780500692993,47.57,66562.2,14.1,0.02846,2e-05,3.71891]
[1780500698834,47.56,66551.68,14.1,0.02818,2e-05,3.68802]
[1780500699765,47.56,66551.68,14.1,0.02818,2e-05,3.68802]
[1780500700593,47.56,66543.75,14.1,0.02799,2e-05,3.66666]
[1780500703282,47.56,66542.16,14.1,0.02795,2e-05,3.66176]
[1780500708904,47.55,66542.97,14.1,0.02794,2e-05,3.66143]
[1780500713940,47.54,66547.19,14.1,0.02803,2e-05,3.67076]
[1780500715687,47.54,66537.99,14.1,0.02781,2e-05,3.64617]
[1780500715799,47.54,66537.99,14.1,0.02781,2e-05,3.64617]
[1780500715804,47.54,66537.99,14.1,0.02781,2e-05,3.64617]
[1780500716175,47.54,66537.99,14.1,0.02781,2e-05,3.64617]
[1780500716211,47.54,66537.99,14.1,0.02781,2e-05,3.64617]
[1780500718237,47.54,66521.92,14.1,0.02742,2e-05,3.60354]
[1780500718645,47.54,66516.29,14.1,0.02729,2e-05,3.58865]
[1780500719177,47.54,66516.29,14.1,0.02729,2e-05,3.58865]
[1780500720891,47.54,66507.08,14.1,0.02707,2e-05,3.56418]
[1780500721948,47.54,66507.03,14.1,0.02707,2e-05,3.56405]
[1780500721958,47.54,66507.03,14.1,0.02707,2e-05,3.56405]
[1780500722199,47.54,66507.03,14.1,0.02707,2e-05,3.56405]
[1780500724405,47.53,66521.83,14.1,0.02741,2e-05,3.60187]
[1780500726872,47.53,66521.55,14.1,0.0274,2e-05,3.60064]
[1780500727319,47.53,66521.55,14.1,0.0274,2e-05,3.60064]
[1780500727465,47.53,66535.26,14.1,0.02772,2e-05,3.63622]
[1780500728693,47.53,66537.89,14.1,0.02777,2e-05,3.64282]
[1780500728874,47.53,66537.89,14.1,0.02777,2e-05,3.64282]
[1780500730652,47.53,66528.28,14.1,0.02754,2e-05,3.61705]
[1780500731829,47.53,66527.52,14.1,0.02752,2e-05,3.61479]
[1780500732672,47.53,66525.9,14.1,0.02748,2e-05,3.6103]
[1780500738127,47.52,66509.31,14.1,0.02709,2e-05,3.56588]
[1780500738821,47.52,66509.31,14.1,0.02709,2e-05,3.56588]
[1780500738832,47.52,66509.31,14.1,0.02709,2e-05,3.56588]
[1780500739308,47.52,66509.31,14.1,0.02709,2e-05,3.56588]
[1780500740617,47.52,66497.24,14.1,0.02681,2e-05,3.53458]
[1780500741319,47.52,66492.1,14.1,0.02669,2e-05,3.52126]
[1780500743741,47.52,66485.39,14.1,0.02653,2e-05,3.50383]
[1780500745063,47.52,66485.5,14.1,0.02654,2e-05,3.50403]
[1780500745340,47.52,66485.5,14.1,0.02654,2e-05,3.50403]
[1780500750535,47.52,66492.1,14.1,0.02668,2e-05,3.52039]
[1780500750565,47.52,66492.1,14.1,0.02668,2e-05,3.52039]
[1780500752188,47.52,66491.37,14.1,0.02665,2e-05,3.51613]
[1780500753084,47.52,66479.3,14.1,0.02637,2e-05,3.48522]
[1780500753491,47.52,66479.3,14.1,0.02637,2e-05,3.48522]
[1780500753504,47.52,66464.12,14.1,0.02603,2e-05,3.44671]
[1780500754157,47.52,66464.12,14.1,0.02603,2e-05,3.44671]
[1780500757411,47.52,66455.44,14.1,0.02584,2e-05,3.42502]
[1780500758020,47.52,66449.4,14.1,0.02571,2e-05,3.40988]
[1780500759172,47.52,66445.01,14.1,0.02561,2e-05,3.39908]
[1780500759228,47.52,66445.01,14.1,0.02561,2e-05,3.39908]
[1780500760090,47.52,66434.43,14.1,0.02538,2e-05,3.37272]
[1780500762533,47.52,66451.09,14.1,0.02575,2e-05,3.4147]
[1780500768357,47.52,66438.35,14.1,0.02547,2e-05,3.38343]
[1780500772964,47.52,66431.89,14.1,0.02534,2e-05,3.36789]
[1780500773527,47.52,66431.89,14.1,0.02534,2e-05,3.36789]
[1780500774673,47.52,66422.09,14.1,0.02513,2e-05,3.34393]
[1780500776414,47.52,66403.84,14.1,0.02474,2e-05,3.2995]
[1780500777479,47.52,66403.84,14.1,0.02474,2e-05,3.2995]
[1780500777514,47.52,66403.84,14.1,0.02474,2e-05,3.2995]
[1780500778865,47.53,66394.6,14.1,0.02454,2e-05,3.27747]
[1780500783939,47.53,66391.37,14.1,0.02449,2e-05,3.27102]
[1780500784882,47.53,66393.81,14.1,0.02454,2e-05,3.27726]
[1780500789982,47.54,66401.62,14.1,0.02472,2e-05,3.29773]
[1780500790516,47.54,66384.96,14.1,0.02437,2e-05,3.25748]
[1780500790761,47.54,66384.96,14.1,0.02437,2e-05,3.25748]
[1780500791441,47.54,66384.96,14.1,0.02437,2e-05,3.25748]
[1780500791944,47.54,66383.46,14.1,0.02434,2e-05,3.25411]
[1780500793378,47.54,66382.07,14.1,0.02431,2e-05,3.25107]
[1780500793582,47.54,66382.07,14.1,0.02431,2e-05,3.25107]
[1780500794195,47.54,66377.45,14.1,0.02422,2e-05,3.24059]
[1780500794662,47.54,66377.45,14.1,0.02422,2e-05,3.24059]
[1780500795243,47.54,66382.18,14.1,0.02432,2e-05,3.25201]
[1780500796989,47.55,66384.67,14.1,0.02438,2e-05,3.25872]
[1780500797373,47.55,66384.67,14.1,0.02438,2e-05,3.25872]
[1780500797544,47.55,66384.67,14.1,0.02438,2e-05,3.25872]
[1780500797571,47.55,66378.63,14.1,0.02426,2e-05,3.24443]
[1780500797863,47.55,66378.63,14.1,0.02426,2e-05,3.24443]
[1780500797972,47.55,66378.63,14.1,0.02426,2e-05,3.24443]
[1780500798578,47.55,66382.78,14.1,0.02435,2e-05,3.25478]
[1780500799083,47.55,66382.78,14.1,0.02435,2e-05,3.25478]
[1780500799585,47.55,66387.84,14.1,0.02446,2e-05,3.26722]
[1780500799727,47.55,66387.84,14.1,0.02446,2e-05,3.26722]
[1780500800274,47.55,66387.84,14.1,0.02446,2e-05,3.26722]
[1780500801132,47.55,66386.93,14.1,0.02443,2e-05,3.26483]
[1780500801599,47.55,66388.17,14.1,0.02446,2e-05,3.26815]
[1780500802152,47.55,66388.17,14.1,0.02446,2e-05,3.26815]
[1780500804475,47.55,66394.18,14.1,0.02459,2e-05,3.28306]
[1780500805859,47.55,66404.86,14.1,0.02483,2e-05,3.30974]
[1780500806951,47.55,66413.66,14.1,0.02502,2e-05,3.33184]
[1780500811545,47.56,66411.49,14.1,0.02498,2e-05,3.32728]
[1780500812986,47.56,66408.64,14.1,0.02491,2e-05,3.31859]
[1780500815077,47.56,66401.67,14.1,0.02476,2e-05,3.30199]
[1780500815468,47.56,66401.67,14.1,0.02476,2e-05,3.30199]
[1780500815719,47.56,66384.73,14.1,0.0244,2e-05,3.26077]
[1780500816718,47.56,66361.58,14.1,0.02392,2e-05,3.20562]
[1780500816935,47.56,66361.58,14.1,0.02392,2e-05,3.20562]
[1780500816941,47.56,66361.58,14.1,0.02392,2e-05,3.20562]
[1780500817054,47.56,66361.58,14.1,0.02392,2e-05,3.20562]
[1780500818003,47.56,66359.4,14.1,0.02388,2e-05,3.20082]
[1780500818906,47.57,66358.75,14.1,0.02387,2e-05,3.19968]
[1780500824774,47.58,66348.85,14.1,0.02369,2e-05,3.17876]
[1780500827568,47.58,66347.69,14.1,0.02367,2e-05,3.17646]
[1780500827595,47.58,66347.69,14.1,0.02367,2e-05,3.17646]
[1780500828522,47.58,66347.32,14.1,0.02367,2e-05,3.17649]
[1780500829230,47.58,66342.02,14.1,0.02356,2e-05,3.16392]
[1780500830387,47.58,66341.15,14.1,0.02355,2e-05,3.16234]
[1780500831389,47.58,66342.82,14.1,0.02359,2e-05,3.16677]
[1780500831929,47.59,66340.03,14.1,0.02353,2e-05,3.16064]
[1780500831996,47.59,66340.03,14.1,0.02353,2e-05,3.16064]
[1780500834060,47.59,66335.54,14.1,0.02345,2e-05,3.15097]
[1780500834162,47.59,66337.49,14.1,0.02349,2e-05,3.15607]
[1780500836585,47.59,66336.59,14.1,0.02348,2e-05,3.15394]
[1780500837421,47.59,66336.96,14.1,0.02348,2e-05,3.15482]
[1780500837668,47.59,66335.11,14.1,0.02345,2e-05,3.15045]
[1780500838426,47.59,66335.11,14.1,0.02345,2e-05,3.15045]
[1780500842978,47.6,66343.73,14.1,0.02364,2e-05,3.1733]
[1780500843070,47.6,66339.46,14.1,0.02356,2e-05,3.16363]
[1780500846796,47.6,66343.08,14.1,0.02363,2e-05,3.17214]
[1780500847422,47.6,66339.33,14.1,0.02356,2e-05,3.16322]
[1780500852973,47.61,66338.42,14.1,0.02356,2e-05,3.1639]
[1780500858008,47.62,66346.27,14.1,0.02374,2e-05,3.18471]
[1780500860527,47.62,66347.9,14.1,0.02378,2e-05,3.18902]
[1780500864720,47.63,66361.12,14.1,0.02407,2e-05,3.22215]
[1780500870094,47.64,66359.93,14.1,0.02407,2e-05,3.22179]
[1780500871903,47.64,66358.77,14.1,0.02403,2e-05,3.21729]
[1780500872862,47.64,66349.89,14.1,0.02385,2e-05,3.19644]
[1780500874296,47.64,66345.84,14.1,0.02377,2e-05,3.18719]
[1780500875286,47.64,66346.34,14.1,0.02378,2e-05,3.1888]
[1780500875927,47.64,66344.8,14.1,0.02376,2e-05,3.18554]
[1780500876367,47.64,66344.8,14.1,0.02376,2e-05,3.18554]
[1780500876797,47.64,66344.8,14.1,0.02376,2e-05,3.18554]
[1780500877842,47.65,66330.93,14.1,0.02348,2e-05,3.15402]
[1780500879250,47.65,66325.19,14.1,0.02336,2e-05,3.1405]
[1780500880090,47.65,66320.93,14.1,0.02328,2e-05,3.13098]
[1780500881005,47.65,66313.51,14.1,0.02314,2e-05,3.1141]
[1780500881456,47.65,66313.51,14.1,0.02314,2e-05,3.1141]
[1780500882333,47.66,66306.55,14.1,0.023,2e-05,3.0984]
[1780500882444,47.66,66306.55,14.1,0.023,2e-05,3.0984]
[1780500882804,47.66,66306.55,14.1,0.023,2e-05,3.0984]
[1780500883110,47.66,66297.82,14.1,0.02283,2e-05,3.07868]
[1780500883582,47.66,66291.49,14.1,0.02271,2e-05,3.06462]
[1780500884667,47.66,66277.35,14.1,0.02243,2e-05,3.03223]
[1780500885016,47.66,66277.35,14.1,0.02243,2e-05,3.03223]
[1780500885803,47.66,66277.35,14.1,0.02243,2e-05,3.03223]
[1780500885525,47.66,66269.66,14.1,0.02228,2e-05,3.01483]
[1780500886182,47.66,66269.66,14.1,0.02228,2e-05,3.01483]
[1780500886814,47.66,66269.66,14.1,0.02228,2e-05,3.01483]
[1780500886557,47.66,66266.97,14.1,0.02224,2e-05,3.00939]
[1780500887646,47.66,66265.53,14.1,0.02221,2e-05,3.00634]
[1780500888179,47.66,66265.53,14.1,0.02221,2e-05,3.00634]
[1780500888624,47.67,66263.98,14.1,0.02218,2e-05,3.00352]
[1780500888901,47.67,66263.98,14.1,0.02218,2e-05,3.00352]
[1780500889526,47.67,66263.98,14.1,0.02218,2e-05,3.00352]
[1780500891437,47.67,66251.36,14.1,0.02194,2e-05,2.97539]
[1780500891639,47.67,66244.14,14.1,0.02181,2e-05,2.9594]
[1780500892380,47.67,66244.14,14.1,0.02181,2e-05,2.9594]
[1780500892726,47.67,66244.14,14.1,0.02181,2e-05,2.9594]
[1780500893580,47.67,66238.2,14.1,0.0217,2e-05,2.94684]
[1780500893585,47.67,66232.87,14.1,0.0216,2e-05,2.93524]
[1780500894224,47.67,66232.87,14.1,0.0216,2e-05,2.93524]
[1780500894270,47.68,66232.67,14.1,0.0216,2e-05,2.93562]
[1780500894960,47.68,66232.67,14.1,0.0216,2e-05,2.93562]
[1780500895175,47.68,66232.67,14.1,0.0216,2e-05,2.93562]
[1780500895278,47.68,66233.63,14.1,0.02163,2e-05,2.93859]
[1780500899307,47.69,66253.56,14.1,0.02202,2e-05,2.98476]
[1780500902812,47.69,66252.5,14.1,0.02201,2e-05,2.98288]
[1780500903256,47.69,66252.81,14.1,0.02202,2e-05,2.98386]
[1780500907887,47.69,66252.4,14.1,0.02202,2e-05,2.98413]
[1780500908660,47.69,66252.4,14.1,0.02202,2e-05,2.98413]
[1780500908674,47.69,66246.53,14.1,0.02191,2e-05,2.97114]
[1780500909420,47.69,66246.53,14.1,0.02191,2e-05,2.97114]
[1780500909458,47.7,66254.15,14.1,0.02206,2e-05,2.98866]
[1780500912673,47.7,66240.0,14.1,0.02179,2e-05,2.9575]
[1780500913591,47.7,66240.0,14.1,0.02179,2e-05,2.9575]
[1780500914226,47.7,66246.35,14.1,0.02192,2e-05,2.97211]
[1780500919035,47.71,66249.62,14.1,0.02199,2e-05,2.98087]
[1780500919609,47.71,66249.62,14.1,0.02199,2e-05,2.98087]
[1780500925500,47.71,66259.77,14.1,0.0222,2e-05,3.00561]
[1780500930535,47.72,66270.2,14.1,0.02242,2e-05,3.03048]
[1780500935570,47.72,66271.63,14.1,0.02244,2e-05,3.03271]
[1780500940605,47.72,66272.65,14.1,0.02247,2e-05,3.03596]
[1780500945642,47.73,66274.23,14.1,0.02251,2e-05,3.04047]
[1780500950677,47.73,66276.24,14.1,0.02256,2e-05,3.04594]
[1780500953927,47.73,66276.87,14.1,0.02257,2e-05,3.04772]
[1780500954339,47.73,66277.97,14.1,0.02259,2e-05,3.05041]
[1780500954705,47.73,66291.3,14.1,0.02286,2e-05,3.08133]
[1780500954940,47.73,66291.3,14.1,0.02286,2e-05,3.08133]
[1780500955811,47.74,66294.88,14.1,0.02294,2e-05,3.09037]
[1780500957887,47.74,66310.14,14.1,0.02325,2e-05,3.12609]
[1780500958879,47.74,66310.14,14.1,0.02325,2e-05,3.12609]
[1780500958892,47.74,66325.27,14.1,0.02356,2e-05,3.16164]
[1780500960748,47.74,66342.09,14.1,0.02391,2e-05,3.20201]
[1780500960923,47.74,66342.09,14.1,0.02391,2e-05,3.20201]
[1780500961048,47.74,66342.09,14.1,0.02391,2e-05,3.20201]
[1780500961484,47.74,66342.09,14.1,0.02391,2e-05,3.20201]
[1780500961672,47.74,66342.09,14.1,0.02391,2e-05,3.20201]
[1780500962528,47.74,66344.98,14.1,0.02397,2e-05,3.20931]
[1780500967813,47.75,66345.45,14.1,0.024,2e-05,3.21266]
[1780500970561,47.75,66346.95,14.1,0.02404,2e-05,3.21734]
[1780500972012,47.75,66340.88,14.1,0.02392,2e-05,3.20359]
[1780500972116,47.75,66340.88,14.1,0.02392,2e-05,3.20359]
[1780500972810,47.75,66340.88,14.1,0.02392,2e-05,3.20359]
[1780500977904,47.76,66337.38,14.1,0.02387,2e-05,3.19763]
[1780500978706,47.76,66337.38,14.1,0.02387,2e-05,3.19763]
[1780500979577,47.76,66326.91,14.1,0.02366,2e-05,3.1732]
[1780500981139,47.77,66312.31,14.1,0.02337,2e-05,3.13971]
[1780500986967,47.78,66328.42,14.1,0.02372,2e-05,3.18033]
[1780500988323,47.78,66328.42,14.1,0.02372,2e-05,3.18033]
[1780500991852,47.78,66322.27,14.1,0.02361,2e-05,3.1671]
[1780500991949,47.79,66325.18,14.1,0.02366,2e-05,3.17278]
[1780500992170,47.79,66325.18,14.1,0.02366,2e-05,3.17278]
[1780500992757,47.79,66325.18,14.1,0.02366,2e-05,3.17278]
[1780500992824,47.79,66330.68,14.1,0.02377,2e-05,3.18621]
[1780500998048,47.8,66350.22,14.1,0.0242,2e-05,3.23474]
[1780500999630,47.8,66350.22,14.1,0.0242,2e-05,3.23474]
[1780501001385,47.8,66354.07,14.1,0.02428,2e-05,3.24461]
[1780501007111,47.81,66359.38,14.1,0.02441,2e-05,3.25953]
[1780501009302,47.81,66354.49,14.1,0.02431,2e-05,3.24805]
[1780501009867,47.81,66354.49,14.1,0.02431,2e-05,3.24805]
[1780501009945,47.81,66354.49,14.1,0.02431,2e-05,3.24805]
[1780501009894,47.81,66332.59,14.1,0.02386,2e-05,3.19602]
[1780501010580,47.81,66332.59,14.1,0.02386,2e-05,3.19602]
[1780501016175,47.82,66325.22,14.1,0.02373,2e-05,3.18145]
[1780501019206,47.82,66316.25,14.1,0.02356,2e-05,3.16113]
[1780501019989,47.82,66318.98,14.1,0.02362,2e-05,3.16802]
[1780501020777,47.82,66320.01,14.1,0.02364,2e-05,3.17041]
[1780501024752,47.83,66308.52,14.1,0.02342,2e-05,3.14472]
[1780501027757,47.83,66298.53,14.1,0.02323,2e-05,3.12283]
[1780501027786,47.83,66286.18,14.1,0.02298,2e-05,3.0941]
[1780501028231,47.83,66286.18,14.1,0.02298,2e-05,3.0941]
[1780501028563,47.83,66286.18,14.1,0.02298,2e-05,3.0941]
[1780501028846,47.83,66286.18,14.1,0.02298,2e-05,3.0941]
[1780501028893,47.84,66269.96,14.1,0.02266,2e-05,3.05725]
[1780501030049,47.84,66264.4,14.1,0.02255,2e-05,3.04464]
[1780501030332,47.84,66264.4,14.1,0.02255,2e-05,3.04464]
[1780501034274,47.85,66265.99,14.1,0.02261,2e-05,3.05085]
[1780501035524,47.85,66269.38,14.1,0.02268,2e-05,3.05927]
[1780501036335,47.85,66251.49,14.1,0.02234,2e-05,3.01959]
[1780501040449,47.86,66247.51,14.1,0.02228,2e-05,3.01262]
[1780501046405,47.88,66234.28,14.1,0.02206,2e-05,2.98758]
[1780501051440,47.89,66224.93,14.1,0.0219,2e-05,2.96816]
[1780501056565,47.91,66212.59,14.1,0.02169,2e-05,2.94353]
[1780501062725,47.93,66208.62,14.1,0.02166,2e-05,2.93948]
[1780501068569,47.95,66201.61,14.1,0.02157,2e-05,2.9295]
[1780501073604,47.96,66204.79,14.1,0.02167,2e-05,2.9406]
[1780501077214,47.97,66196.48,14.1,0.02153,2e-05,2.9245]
[1780501077884,47.97,66196.48,14.1,0.02153,2e-05,2.9245]
[1780501078019,47.97,66196.48,14.1,0.02153,2e-05,2.9245]
[1780501077890,47.98,66179.18,14.1,0.02121,2e-05,2.88713]
[1780501079598,47.98,66169.16,14.1,0.02103,2e-05,2.86606]
[1780501079802,48.01,66155.35,14.1,0.02086,2e-05,2.84498]
[1780501080125,48.01,66155.35,14.1,0.02086,2e-05,2.84498]
[1780501080923,48.01,66155.35,14.1,0.02086,2e-05,2.84498]
[1780501082302,48.09,66158.07,14.1,0.02107,2e-05,2.86923]
[1780501088109,48.11,66156.82,14.1,0.02108,2e-05,2.87097]
[1780501089043,48.11,66146.12,14.1,0.02089,2e-05,2.84857]
[1780501089801,48.18,66163.66,14.1,0.02138,2e-05,2.90511]
[1780501091078,48.18,66177.49,14.1,0.02164,2e-05,2.93645]
[1780501092749,48.19,66195.63,14.1,0.022,2e-05,2.97837]
[1780501094379,48.19,66196.92,14.1,0.02203,2e-05,2.98196]
[1780501097277,48.2,66200.49,14.1,0.02212,2e-05,2.99206]
[1780501099473,48.21,66210.41,14.1,0.02232,2e-05,3.01575]
[1780501100112,48.21,66210.41,14.1,0.02232,2e-05,3.01575]
[1780501101744,48.21,66204.2,14.1,0.02221,2e-05,3.00307]
[1780501102702,48.21,66199.57,14.1,0.02213,2e-05,2.99333]
[1780501106571,48.23,66207.33,14.1,0.0223,2e-05,3.01347]
[1780501106859,48.23,66187.59,14.1,0.02193,2e-05,2.96981]
[1780501107237,48.23,66187.59,14.1,0.02193,2e-05,2.96981]
[1780501110593,48.24,66185.11,14.1,0.0219,2e-05,2.96644]
[1780501111270,48.24,66176.46,14.1,0.02173,2e-05,2.94596]
[1780501113189,48.25,66169.04,14.1,0.0216,2e-05,2.93106]
[1780501114081,48.25,66169.04,14.1,0.0216,2e-05,2.93106]
[1780501119948,48.27,66165.79,14.1,0.02159,2e-05,2.92932]
[1780501123976,48.28,66186.92,14.1,0.02202,2e-05,2.97938]
[1780501124705,48.28,66186.92,14.1,0.02202,2e-05,2.97938]
[1780501125698,48.28,66179.83,14.1,0.02189,2e-05,2.96432]
[1780501128312,48.29,66178.25,14.1,0.02188,2e-05,2.96295]
[1780501134048,48.31,66176.61,14.1,0.02188,2e-05,2.96367]
[1780501139083,48.32,66177.23,14.1,0.02193,2e-05,2.96865]
[1780501140143,48.32,66177.23,14.1,0.02193,2e-05,2.96865]
[1780501142104,48.33,66196.43,14.1,0.02232,2e-05,3.01379]
[1780501145078,48.34,66204.49,14.1,0.02248,2e-05,3.03332]
[1780501145889,48.34,66210.14,14.1,0.0226,2e-05,3.04675]
[1780501151178,48.35,66210.5,14.1,0.02264,2e-05,3.05163]
[1780501156179,48.36,66222.38,14.1,0.02289,2e-05,3.08038]
[1780501161632,48.37,66225.0,14.1,0.02297,2e-05,3.08951]
[1780501163271,48.38,66241.4,14.1,0.02331,2e-05,3.12874]
[1780501168306,48.39,66232.1,14.1,0.02314,2e-05,3.10947]
[1780501173341,48.39,66223.18,14.1,0.02297,2e-05,3.08925]
[1780501175355,48.4,66240.37,14.1,0.02332,2e-05,3.12979]
[1780501180390,48.41,66244.21,14.1,0.02342,2e-05,3.14076]
[1780501185425,48.41,66244.72,14.1,0.02345,2e-05,3.14399]
[1780501186716,48.41,66244.72,14.1,0.02345,2e-05,3.14399]
[1780501186723,48.41,66244.72,14.1,0.02345,2e-05,3.14399]
[1780501189091,48.42,66255.62,14.1,0.02368,2e-05,3.17015]
[1780501190404,48.42,66248.23,14.1,0.02353,2e-05,3.15364]
[1780501192638,48.42,66234.91,14.1,0.02327,2e-05,3.12358]
[1780501194489,48.43,66220.26,14.1,0.02299,2e-05,3.09123]
[1780501199524,48.44,66229.86,14.1,0.0232,2e-05,3.11578]
[1780501204559,48.45,66223.25,14.1,0.02309,2e-05,3.10281]
[1780501209064,48.45,66212.98,14.1,0.0229,2e-05,3.08072]
[1780501210602,48.46,66194.97,14.1,0.02256,2e-05,3.04079]
[1780501212746,48.46,66193.32,14.1,0.02253,2e-05,3.0376]
[1780501212892,48.46,66193.32,14.1,0.02253,2e-05,3.0376]
[1780501213935,48.46,66189.97,14.1,0.02247,2e-05,3.03118]
[1780501215819,48.46,66203.69,14.1,0.02274,2e-05,3.06226]
[1780501216789,48.46,66207.44,14.1,0.02282,2e-05,3.07139]
[1780501220444,48.47,66211.76,14.1,0.02293,2e-05,3.08385]
[1780501223714,48.48,66198.27,14.1,0.02268,2e-05,3.05518]
[1780501225727,48.49,66214.14,14.1,0.023,2e-05,3.09243]
[1780501230762,48.5,66214.27,14.1,0.02303,2e-05,3.09521]
[1780501234026,48.5,66210.3,14.1,0.02294,2e-05,3.08507]
[1780501239375,48.51,66201.39,14.1,0.0228,2e-05,3.06787]
[1780501239855,48.51,66187.66,14.1,0.02253,2e-05,3.03728]
[1780501244505,48.52,66182.29,14.1,0.02245,2e-05,3.02755]
[1780501249895,48.54,66182.17,14.1,0.02248,2e-05,3.03087]
[1780501253883,48.54,66192.45,14.1,0.02269,2e-05,3.05586]
[1780501255501,48.55,66184.89,14.1,0.02256,2e-05,3.03986]
[1780501256570,48.55,66183.51,14.1,0.02253,2e-05,3.03732]
[1780501261981,48.56,66174.02,14.1,0.02238,2e-05,3.01948]
[1780501267016,48.58,66179.17,14.1,0.02251,2e-05,3.03404]
[1780501272052,48.59,66177.69,14.1,0.0225,2e-05,3.03363]
[1780501275074,48.59,66195.73,14.1,0.02287,2e-05,3.07616]
[1780501280109,48.6,66188.4,14.1,0.02275,2e-05,3.06207]
[1780501285144,48.61,66180.42,14.1,0.02262,2e-05,3.04676]
[1780501287779,48.62,66177.98,14.1,0.02258,2e-05,3.04238]
[1780501289003,48.62,66184.85,14.1,0.02272,2e-05,3.05848]
[1780501294207,48.63,66187.19,14.1,0.02278,2e-05,3.06497]
[1780501299242,48.64,66186.37,14.1,0.02279,2e-05,3.06574]
[1780501304019,48.69,66197.71,14.1,0.0231,2e-05,3.10211]
[1780501309312,48.71,66189.14,14.1,0.023,2e-05,3.08949]
[1780501310715,48.71,66186.7,14.1,0.02295,2e-05,3.08442]
[1780501311160,48.71,66186.7,14.1,0.02295,2e-05,3.08442]
[1780501313833,48.72,66183.49,14.1,0.0229,2e-05,3.07863]
[1780501319382,48.73,66197.39,14.1,0.0232,2e-05,3.1133]
[1780501324417,48.77,66209.82,14.1,0.02353,2e-05,3.15108]
[1780501328445,48.8,66189.34,14.1,0.0232,2e-05,3.11224]
[1780501334344,48.81,66187.84,14.1,0.02318,2e-05,3.11061]
[1780501342545,48.82,66200.82,14.1,0.02348,2e-05,3.14482]
[1780501347578,48.83,66195.14,14.1,0.02338,2e-05,3.13371]
[1780501352613,48.84,66200.11,14.1,0.02349,2e-05,3.14515]
[1780501357648,48.85,66205.14,14.1,0.02361,2e-05,3.15867]
[1780501362683,48.85,66203.84,14.1,0.0236,2e-05,3.15755]
[1780501364405,48.85,66203.84,14.1,0.0236,2e-05,3.15755]
[1780501369533,48.86,66207.51,14.1,0.02369,2e-05,3.1686]
[1780501370535,48.86,66209.96,14.1,0.02375,2e-05,3.17463]
[1780501375774,48.87,66210.25,14.1,0.02377,2e-05,3.17735]
[1780501380809,48.88,66219.54,14.1,0.02397,2e-05,3.2006]
[1780501385856,48.88,66213.43,14.1,0.02386,2e-05,3.18787]
[1780501390891,48.89,66212.78,14.1,0.02386,2e-05,3.18791]
[1780501395930,48.9,66218.4,14.1,0.02399,2e-05,3.20246]
[1780501400965,48.9,66218.71,14.1,0.02401,2e-05,3.2046]
[1780501406000,48.91,66215.28,14.1,0.02395,2e-05,3.19798]
[1780501409033,48.91,66233.85,14.1,0.02434,2e-05,3.24228]
[1780501409834,48.91,66233.85,14.1,0.02434,2e-05,3.24228]
[1780501410374,48.91,66233.85,14.1,0.02434,2e-05,3.24228]
[1780501410446,48.91,66254.64,14.1,0.02477,2e-05,3.29167]
[1780501411440,48.91,66254.64,14.1,0.02477,2e-05,3.29167]
[1780501411952,48.91,66245.36,14.1,0.02456,2e-05,3.26769]
[1780501412325,48.91,66245.36,14.1,0.02456,2e-05,3.26769]
[1780501412504,48.91,66236.88,14.1,0.02439,2e-05,3.24784]
[1780501418210,48.91,66244.65,14.1,0.02456,2e-05,3.26714]
[1780501421094,48.92,66252.65,14.1,0.02473,2e-05,3.28658]
[1780501422747,48.92,66242.29,14.1,0.02452,2e-05,3.26231]
[1780501424015,48.92,66239.41,14.1,0.02446,2e-05,3.25569]
[1780501429168,48.92,66241.94,14.1,0.02452,2e-05,3.26259]
[1780501429961,48.92,66233.82,14.1,0.02435,2e-05,3.24362]
[1780501431009,48.92,66235.8,14.1,0.0244,2e-05,3.2485]
[1780501436229,48.93,66253.19,14.1,0.02477,2e-05,3.29054]
[1780501440555,48.93,66255.62,14.1,0.02482,2e-05,3.29684]
[1780501441796,48.93,66258.51,14.1,0.02488,2e-05,3.30385]
[1780501442146,48.93,66258.51,14.1,0.02488,2e-05,3.30385]
[1780501449394,48.93,66254.14,14.1,0.0248,2e-05,3.29416]
[1780501450367,48.93,66250.97,14.1,0.02473,2e-05,3.28675]
[1780501456369,48.94,66247.83,14.1,0.02468,2e-05,3.28036]
[1780501461404,48.94,66247.7,14.1,0.02468,2e-05,3.28082]
[1780501466439,48.94,66258.31,14.1,0.02491,2e-05,3.30673]
[1780501471474,48.94,66259.93,14.1,0.02493,2e-05,3.30897]
[1780501476510,48.94,66272.46,14.1,0.0252,2e-05,3.33941]
[1780501479891,48.95,66260.0,14.1,0.02494,2e-05,3.30975]
[1780501481340,48.95,66259.46,14.1,0.02493,2e-05,3.30856]
[1780501481549,48.95,66243.7,14.1,0.0246,2e-05,3.27121]
[1780501484957,48.95,66245.08,14.1,0.02463,2e-05,3.27481]
[1780501490148,48.95,66225.59,14.1,0.02424,2e-05,3.22987]
[1780501490596,48.95,66226.24,14.1,0.02426,2e-05,3.23185]
[1780501495644,48.96,66214.66,14.1,0.02403,2e-05,3.20611]
[1780501500679,48.96,66203.55,14.1,0.02382,2e-05,3.18174]
[1780501505725,48.97,66219.73,14.1,0.02416,2e-05,3.22095]
[1780501510761,48.97,66209.53,14.1,0.02396,2e-05,3.19837]
[1780501515797,49.0,66205.44,14.1,0.02394,2e-05,3.19562]
[1780501517375,49.0,66219.91,14.1,0.02424,2e-05,3.22995]
[1780501520837,49.0,66233.34,14.1,0.02452,2e-05,3.2621]
[1780501522038,49.01,66251.45,14.1,0.0249,2e-05,3.30523]
[1780501527885,49.02,66243.41,14.1,0.02477,2e-05,3.29064]
[1780501532920,49.03,66235.4,14.1,0.0246,2e-05,3.27025]
[1780501537956,49.03,66221.13,14.1,0.02431,2e-05,3.23766]
[1780501542990,49.03,66230.87,14.1,0.02452,2e-05,3.26148]
[1780501548026,49.04,66242.02,14.1,0.02476,2e-05,3.28855]
[1780501553061,49.04,66242.13,14.1,0.02477,2e-05,3.28939]
[1780501559103,49.04,66235.11,14.1,0.02463,2e-05,3.27355]
[1780501564139,49.04,66243.56,14.1,0.02481,2e-05,3.29417]
[1780501565997,49.04,66245.31,14.1,0.02485,2e-05,3.29844]
[1780501567292,49.04,66246.58,14.1,0.02488,2e-05,3.30156]
[1780501574209,49.05,66230.79,14.1,0.02456,2e-05,3.26519]
[1780501579245,49.05,66229.91,14.1,0.02455,2e-05,3.26392]
[1780501582281,49.05,66210.37,14.1,0.02415,2e-05,3.21856]
[1780501587312,49.06,66226.08,14.1,0.02448,2e-05,3.25652]
[1780501590332,49.06,66200.25,14.1,0.02396,2e-05,3.19649]
[1780501591115,49.06,66200.25,14.1,0.02396,2e-05,3.19649]
[1780501591967,49.06,66188.27,14.1,0.0237,2e-05,3.16691]
[1780501592452,49.06,66188.27,14.1,0.0237,2e-05,3.16691]
[1780501593362,49.06,66185.24,14.1,0.02364,2e-05,3.1602]
[1780501598459,49.07,66177.43,14.1,0.0235,2e-05,3.14423]
[1780501598990,49.07,66166.05,14.1,0.02328,2e-05,3.11856]
[1780501599656,49.07,66166.05,14.1,0.02328,2e-05,3.11856]
[1780501601423,49.07,66151.6,14.1,0.02301,2e-05,3.087]
[1780501602850,49.08,66150.22,14.1,0.02298,2e-05,3.08433]
[1780501603864,49.08,66149.08,14.1,0.02297,2e-05,3.08221]
[1780501608965,49.09,66154.89,14.1,0.0231,2e-05,3.0976]
[1780501610853,49.09,66157.32,14.1,0.02315,2e-05,3.10395]
[1780501611467,49.09,66157.32,14.1,0.02315,2e-05,3.10395]
[1780501612294,49.09,66149.5,14.1,0.023,2e-05,3.08617]
[1780501612504,49.09,66146.7,14.1,0.02295,2e-05,3.08029]
[1780501613045,49.09,66146.7,14.1,0.02295,2e-05,3.08029]
[1780501613095,49.09,66146.7,14.1,0.02295,2e-05,3.08029]
[1780501613512,49.09,66141.26,14.1,0.02284,2e-05,3.068]
[1780501614019,49.09,66141.26,14.1,0.02284,2e-05,3.068]
[1780501614231,49.09,66141.26,14.1,0.02284,2e-05,3.068]
[1780501615627,49.09,66144.51,14.1,0.02291,2e-05,3.0758]
[1780501616454,49.09,66143.62,14.1,0.0229,2e-05,3.07426]
[1780501617556,49.1,66120.46,14.1,0.02246,2e-05,3.02331]
[1780501618844,49.1,66108.89,14.1,0.02224,2e-05,2.99817]
[1780501619690,49.1,66102.49,14.1,0.02212,2e-05,2.98415]
[1780501619791,49.1,66102.49,14.1,0.02212,2e-05,2.98415]
[1780501620224,49.1,66102.49,14.1,0.02212,2e-05,2.98415]
[1780501620668,49.1,66114.73,14.1,0.02236,2e-05,3.01185]
[1780501622600,49.11,66129.05,14.1,0.02264,2e-05,3.04487]
[1780501627634,49.12,66136.87,14.1,0.02282,2e-05,3.06493]
[1780501628087,49.12,66136.87,14.1,0.02282,2e-05,3.06493]
[1780501628565,49.12,66136.87,14.1,0.02282,2e-05,3.06493]
[1780501633583,49.13,66139.41,14.1,0.02289,2e-05,3.07297]
[1780501634684,49.13,66106.54,14.1,0.02226,2e-05,3.00051]
[1780501635199,49.13,66106.54,14.1,0.02226,2e-05,3.00051]
[1780501635485,49.13,66106.54,14.1,0.02226,2e-05,3.00051]
[1780501636064,49.13,66107.77,14.1,0.02229,2e-05,3.00323]
[1780501637045,49.13,66106.54,14.1,0.02227,2e-05,3.00167]
[1780501637706,49.14,66096.82,14.1,0.02209,2e-05,2.98032]
[1780501642970,49.14,66086.82,14.1,0.02191,2e-05,2.95899]
[1780501643506,49.14,66086.82,14.1,0.02191,2e-05,2.95899]
[1780501643519,49.14,66085.52,14.1,0.02189,2e-05,2.95698]
[1780501644013,49.14,66085.52,14.1,0.02189,2e-05,2.95698]
[1780501644020,49.14,66085.52,14.1,0.02189,2e-05,2.95698]
[1780501648996,49.15,66080.01,14.1,0.02181,2e-05,2.94756]
[1780501655029,49.17,66069.38,14.1,0.02163,2e-05,2.92648]
[1780501656571,49.17,66066.77,14.1,0.02159,2e-05,2.92222]
[1780501657616,49.18,66057.84,14.1,0.02144,2e-05,2.90363]
[1780501658498,49.18,66053.24,14.1,0.02136,2e-05,2.89447]
[1780501658651,49.18,66053.24,14.1,0.02136,2e-05,2.89447]
[1780501659247,49.18,66065.23,14.1,0.02159,2e-05,2.92108]
[1780501659257,49.18,66071.1,14.1,0.02169,2e-05,2.93382]
[1780501661352,49.19,66073.54,14.1,0.02175,2e-05,2.94002]
[1780501661587,49.19,66073.54,14.1,0.02175,2e-05,2.94002]
[1780501661649,49.19,66079.42,14.1,0.02186,2e-05,2.95304]
[1780501662680,49.19,66079.42,14.1,0.02186,2e-05,2.95304]
[1780501662794,49.19,66079.42,14.1,0.02186,2e-05,2.95304]
[1780501663177,49.19,66096.68,14.1,0.02219,2e-05,2.99155]
[1780501663766,49.19,66096.68,14.1,0.02219,2e-05,2.99155]
[1780501664282,49.19,66096.68,14.1,0.02219,2e-05,2.99155]
[1780501665933,49.19,66082.88,14.1,0.02194,2e-05,2.96256]
[1780501668061,49.2,66083.68,14.1,0.02196,2e-05,2.96495]
[1780501668156,49.2,66085.11,14.1,0.02199,2e-05,2.96872]
[1780501670766,49.2,66086.53,14.1,0.02202,2e-05,2.972]
[1780501670968,49.2,66084.61,14.1,0.02199,2e-05,2.96811]
[1780501673167,49.21,66085.63,14.1,0.02202,2e-05,2.97161]
[1780501673303,49.21,66102.2,14.1,0.02233,2e-05,3.00814]
[1780501675266,49.21,66098.65,14.1,0.02227,2e-05,3.00085]
[1780501675361,49.21,66094.82,14.1,0.0222,2e-05,2.99262]
[1780501676017,49.21,66094.82,14.1,0.0222,2e-05,2.99262]
[1780501676069,49.21,66097.94,14.1,0.02226,2e-05,2.99951]
[1780501677452,49.21,66097.94,14.1,0.02226,2e-05,2.99951]
[1780501677718,49.21,66095.94,14.1,0.02222,2e-05,2.99533]
[1780501678573,49.21,66095.94,14.1,0.02222,2e-05,2.99533]
[1780501679199,49.21,66091.08,14.1,0.02214,2e-05,2.98522]
[1780501680647,49.22,66085.64,14.1,0.02204,2e-05,2.97389]
[1780501680689,49.22,66085.5,14.1,0.02204,2e-05,2.97421]
[1780501681314,49.22,66085.5,14.1,0.02204,2e-05,2.97421]
[1780501681387,49.22,66090.26,14.1,0.02213,2e-05,2.98481]
[1780501682051,49.22,66090.26,14.1,0.02213,2e-05,2.98481]
[1780501682678,49.22,66091.53,14.1,0.02216,2e-05,2.98774]
[1780501683055,49.22,66091.53,14.1,0.02216,2e-05,2.98774]
[1780501683081,49.22,66091.53,14.1,0.02216,2e-05,2.98774]
[1780501683570,49.22,66102.98,14.1,0.02238,2e-05,3.0136]
[1780501684321,49.22,66102.98,14.1,0.02238,2e-05,3.0136]
[1780501684711,49.22,66102.98,14.1,0.02238,2e-05,3.0136]
[1780501684375,49.22,66111.63,14.1,0.02255,2e-05,3.03282]
[1780501685073,49.22,66111.63,14.1,0.02255,2e-05,3.03282]
[1780501687019,49.22,66125.68,14.1,0.02282,2e-05,3.06479]
[1780501687097,49.22,66126.84,14.1,0.02285,2e-05,3.06739]
[1780501690415,49.23,66123.11,14.1,0.02279,2e-05,3.06046]
[1780501692478,49.23,66114.86,14.1,0.02263,2e-05,3.04248]
[1780501693435,49.24,66104.22,14.1,0.02244,2e-05,3.01985]
[1780501696387,49.24,66104.0,14.1,0.02244,2e-05,3.02044]
[1780501697935,49.25,66098.72,14.1,0.02236,2e-05,3.01038]
[1780501698110,49.25,66098.72,14.1,0.02236,2e-05,3.01038]
[1780501698358,49.25,66098.72,14.1,0.02236,2e-05,3.01038]
[1780501698383,49.25,66101.45,14.1,0.02241,2e-05,3.01652]
[1780501699079,49.25,66101.45,14.1,0.02241,2e-05,3.01652]
[1780501699314,49.25,66101.45,14.1,0.02241,2e-05,3.01652]
[1780501699410,49.25,66102.14,14.1,0.02243,2e-05,3.0186]
[1780501701608,49.25,66097.31,14.1,0.02234,2e-05,3.00844]
[1780501701656,49.25,66094.62,14.1,0.02229,2e-05,3.00305]
[1780501701901,49.25,66094.62,14.1,0.02229,2e-05,3.00305]
[1780501702999,49.25,66091.95,14.1,0.02224,2e-05,2.99716]
[1780501703133,49.25,66091.95,14.1,0.02224,2e-05,2.99716]
[1780501703209,49.25,66089.95,14.1,0.0222,2e-05,2.99285]
[1780501704306,49.25,66089.95,14.1,0.0222,2e-05,2.99285]
[1780501704343,49.26,66089.62,14.1,0.02221,2e-05,2.99328]
[1780501704977,49.26,66089.62,14.1,0.02221,2e-05,2.99328]
[1780501705620,49.26,66090.05,14.1,0.02222,2e-05,2.99481]
[1780501706110,49.26,66090.05,14.1,0.02222,2e-05,2.99481]
[1780501706412,49.26,66090.05,14.1,0.02222,2e-05,2.99481]
[1780501706790,49.26,66090.05,14.1,0.02222,2e-05,2.99481]
[1780501706796,49.26,66107.51,14.1,0.02256,2e-05,3.03408]
[1780501707093,49.26,66107.51,14.1,0.02256,2e-05,3.03408]
[1780501707426,49.26,66107.51,14.1,0.02256,2e-05,3.03408]
[1780501707699,49.26,66107.51,14.1,0.02256,2e-05,3.03408]
[1780501708105,49.26,66119.59,14.1,0.02279,2e-05,3.06111]
[1780501708246,49.26,66119.49,14.1,0.02279,2e-05,3.06088]
[1780501709648,49.26,66119.49,14.1,0.02279,2e-05,3.06088]
[1780501709690,49.26,66119.49,14.1,0.02279,2e-05,3.06088]
[1780501709731,49.26,66113.5,14.1,0.02268,2e-05,3.04748]
[1780501710581,49.26,66113.5,14.1,0.02268,2e-05,3.04748]
[1780501711571,49.26,66117.97,14.1,0.02277,2e-05,3.05797]
[1780501711689,49.27,66117.41,14.1,0.02275,2e-05,3.05518]
[1780501712382,49.27,66117.41,14.1,0.02275,2e-05,3.05518]
[1780501712399,49.27,66118.42,14.1,0.02277,2e-05,3.05745]
[1780501713096,49.27,66118.42,14.1,0.02277,2e-05,3.05745]
[1780501713683,49.27,66118.42,14.1,0.02277,2e-05,3.05745]
[1780501713779,49.27,66118.42,14.1,0.02277,2e-05,3.05745]
[1780501714313,49.27,66118.94,14.1,0.02278,2e-05,3.05862]
[1780501714407,49.27,66121.28,14.1,0.02282,2e-05,3.06386]
[1780501714978,49.27,66121.28,14.1,0.02282,2e-05,3.06386]
[1780501715937,49.27,66115.12,14.1,0.02271,2e-05,3.05055]
[1780501716941,49.27,66111.23,14.1,0.02263,2e-05,3.04188]
[1780501717255,49.27,66111.23,14.1,0.02263,2e-05,3.04188]
[1780501717309,49.27,66104.2,14.1,0.0225,2e-05,3.02622]
[1780501718125,49.27,66104.2,14.1,0.0225,2e-05,3.02622]
[1780501719403,49.27,66107.71,14.1,0.02256,2e-05,3.03406]
[1780501719776,49.27,66112.28,14.1,0.02266,2e-05,3.04529]
[1780501725368,49.27,66119.66,14.1,0.0228,2e-05,3.06181]
[1780501726767,49.27,66119.66,14.1,0.0228,2e-05,3.06181]
[1780501726813,49.27,66119.09,14.1,0.02279,2e-05,3.06052]
[1780501728028,49.27,66119.87,14.1,0.02281,2e-05,3.06274]
[1780501728389,49.27,66121.17,14.1,0.02284,2e-05,3.06565]
[1780501730531,49.27,66121.35,14.1,0.02284,2e-05,3.06604]
[1780501731532,49.27,66120.41,14.1,0.02282,2e-05,3.06392]
[1780501733789,49.27,66120.64,14.1,0.02283,2e-05,3.06443]
[1780501734810,49.27,66120.87,14.1,0.02283,2e-05,3.06493]
[1780501735265,49.27,66118.59,14.1,0.02279,2e-05,3.05981]
[1780501735438,49.27,66118.13,14.1,0.02278,2e-05,3.05878]
[1780501736808,49.27,66118.13,14.1,0.02278,2e-05,3.05878]
[1780501736819,49.28,66119.53,14.1,0.02281,2e-05,3.06239]
[1780501739210,49.28,66128.36,14.1,0.02298,2e-05,3.0822]
[1780501740336,49.28,66124.64,14.1,0.02291,2e-05,3.07379]
[1780501740578,49.28,66124.64,14.1,0.02291,2e-05,3.07379]
[1780501740761,49.28,66120.66,14.1,0.02283,2e-05,3.06483]
[1780501741836,49.28,66120.66,14.1,0.02283,2e-05,3.06483]
[1780501742678,49.28,66117.22,14.1,0.02277,2e-05,3.05758]
[1780501743886,49.28,66105.47,14.1,0.02255,2e-05,3.03234]
[1780501744516,49.28,66120.1,14.1,0.02283,2e-05,3.06506]
[1780501745027,49.28,66120.1,14.1,0.02283,2e-05,3.06506]
[1780501745541,49.28,66120.1,14.1,0.02283,2e-05,3.06506]
[1780501746518,49.28,66127.17,14.1,0.02297,2e-05,3.0814]
[1780501746530,49.28,66136.11,14.1,0.02315,2e-05,3.10154]
[1780501747422,49.28,66136.11,14.1,0.02315,2e-05,3.10154]
[1780501747536,49.29,66142.86,14.1,0.02329,2e-05,3.11723]
[1780501748937,49.28,66138.24,14.1,0.02319,2e-05,3.10665]
[1780501749172,49.28,66138.24,14.1,0.02319,2e-05,3.10665]
[1780501749551,49.29,66133.78,14.1,0.02311,2e-05,3.09695]
[1780501750067,49.29,66133.78,14.1,0.02311,2e-05,3.09695]
[1780501750536,49.29,66133.78,14.1,0.02311,2e-05,3.09695]
[1780501751254,49.29,66131.34,14.1,0.02307,2e-05,3.09185]
[1780501752701,49.29,66139.16,14.1,0.02322,2e-05,3.10995]
[1780501752781,49.29,66139.97,14.1,0.02324,2e-05,3.11216]
[1780501753390,49.29,66139.97,14.1,0.02324,2e-05,3.11216]
[1780501753579,49.29,66136.45,14.1,0.02317,2e-05,3.10409]
[1780501755474,49.29,66139.91,14.1,0.02324,2e-05,3.11232]
[1780501755593,49.29,66138.99,14.1,0.02323,2e-05,3.11062]
[1780501756122,49.29,66138.99,14.1,0.02323,2e-05,3.11062]
[1780501756600,49.3,66139.05,14.1,0.02323,2e-05,3.11113]
[1780501757430,49.3,66139.05,14.1,0.02323,2e-05,3.11113]
[1780501758387,49.3,66140.55,14.1,0.02327,2e-05,3.11492]
[1780501763649,49.3,66160.01,14.1,0.02367,2e-05,3.16142]
[1780501765839,49.31,66185.14,14.1,0.02418,2e-05,3.22006]
[1780501771572,49.31,66182.86,14.1,0.02415,2e-05,3.2158]
[1780501776764,49.32,66192.01,14.1,0.02433,2e-05,3.23616]
[1780501779753,49.32,66190.99,14.1,0.02431,2e-05,3.23414]
[1780501787536,49.32,66205.11,14.1,0.02461,2e-05,3.26854]
[1780501792121,49.32,66206.66,14.1,0.02465,2e-05,3.27285]
[1780501797931,49.33,66212.09,14.1,0.02477,2e-05,3.28629]
[1780501802966,49.33,66222.25,14.1,0.02498,2e-05,3.31077]
[1780501804210,49.33,66222.25,14.1,0.02498,2e-05,3.31077]
[1780501805906,49.33,66220.49,14.1,0.02495,2e-05,3.30665]
[1780501808569,49.33,66235.91,14.1,0.02527,2e-05,3.34349]
[1780501814044,49.33,66224.7,14.1,0.02504,2e-05,3.31697]
[1780501819682,49.33,66224.39,14.1,0.02503,2e-05,3.31642]
[1780501820278,49.33,66231.58,14.1,0.02519,2e-05,3.33359]
[1780501826130,49.33,66251.35,14.1,0.0256,2e-05,3.38074]
[1780501828834,49.33,66252.15,14.1,0.02562,2e-05,3.3826]
[1780501828838,49.33,66254.42,14.1,0.02567,2e-05,3.38793]
[1780501830831,49.33,66265.39,14.1,0.0259,2e-05,3.41446]
[1780501830835,49.33,66265.39,14.1,0.0259,2e-05,3.41446]
[1780501830932,49.33,66267.48,14.1,0.02595,2e-05,3.42043]
[1780501833399,49.33,66267.77,14.1,0.02594,2e-05,3.41885]
[1780501837830,49.33,66265.91,14.1,0.0259,2e-05,3.41385]
[1780501838561,49.33,66265.89,14.1,0.0259,2e-05,3.41357]
[1780501839674,49.33,66277.06,14.1,0.02614,2e-05,3.44056]
[1780501842199,49.33,66280.1,14.1,0.0262,2e-05,3.44761]
[1780501843135,49.33,66277.36,14.1,0.02614,2e-05,3.44058]
[1780501847023,49.33,66270.72,14.1,0.02599,2e-05,3.42414]
[1780501847399,49.33,66269.24,14.1,0.02596,2e-05,3.42041]
[1780501848995,49.32,66256.28,14.1,0.02568,2e-05,3.38884]
[1780501854331,49.32,66245.04,14.1,0.02544,2e-05,3.36157]
[1780501856392,49.32,66243.47,14.1,0.0254,2e-05,3.35776]
[1780501857320,49.32,66231.82,14.1,0.02516,2e-05,3.32992]
[1780501862387,49.32,66242.18,14.1,0.02538,2e-05,3.35487]
[1780501863263,49.32,66242.18,14.1,0.02538,2e-05,3.35487]
[1780501866509,49.32,66244.24,14.1,0.02542,2e-05,3.35979]
[1780501867590,49.32,66244.58,14.1,0.02543,2e-05,3.36057]
[1780501873465,49.32,66244.01,14.1,0.02541,2e-05,3.35904]
[1780501878505,49.32,66253.61,14.1,0.02562,2e-05,3.38199]
[1780501880517,49.32,66268.44,14.1,0.02593,2e-05,3.41773]
[1780501881275,49.32,66268.44,14.1,0.02593,2e-05,3.41773]
[1780501881462,49.32,66268.44,14.1,0.02593,2e-05,3.41773]
[1780501881981,49.32,66268.44,14.1,0.02593,2e-05,3.41773]
[1780501884333,49.32,66267.2,14.1,0.0259,2e-05,3.41443]
[1780501885123,49.32,66262.5,14.1,0.0258,2e-05,3.40291]
[1780501886602,49.32,66260.61,14.1,0.02576,2e-05,3.39823]
[1780501888643,49.32,66260.5,14.1,0.02576,2e-05,3.39769]
[1780501891826,49.32,66271.26,14.1,0.02597,2e-05,3.42131]
[1780501895184,49.32,66261.44,14.1,0.02575,2e-05,3.39714]
[1780501900660,49.31,66266.5,14.1,0.02586,2e-05,3.40862]
[1780501902133,49.31,66266.55,14.1,0.02586,2e-05,3.40864]
[1780501907014,49.31,66248.41,14.1,0.02547,2e-05,3.36459]
[1780501908716,49.31,66263.32,14.1,0.02578,2e-05,3.40044]
[1780501909939,49.31,66263.32,14.1,0.02578,2e-05,3.40044]
[1780501910936,49.31,66261.45,14.1,0.02574,2e-05,3.39583]
[1780501916548,49.31,66247.53,14.1,0.02544,2e-05,3.36204]
[1780501919276,49.31,66256.46,14.1,0.02563,2e-05,3.38339]
[1780501919448,49.31,66256.46,14.1,0.02563,2e-05,3.38339]
[1780501920408,49.31,66253.92,14.1,0.02558,2e-05,3.37721]
[1780501920575,49.31,66253.92,14.1,0.02558,2e-05,3.37721]
[1780501924835,49.31,66268.89,14.1,0.0259,2e-05,3.41309]
[1780501928863,49.31,66255.14,14.1,0.0256,2e-05,3.37954]
[1780501933343,49.31,66245.15,14.1,0.02538,2e-05,3.35542]
[1780501933899,49.31,66230.08,14.1,0.02507,2e-05,3.31945]
[1780501934246,49.31,66230.08,14.1,0.02507,2e-05,3.31945]
[1780501936942,49.31,66216.86,14.1,0.02479,2e-05,3.28827]
[1780501936986,49.31,66216.86,14.1,0.02479,2e-05,3.28827]
[1780501938934,49.31,66194.61,14.1,0.02434,2e-05,3.23641]
[1780501939614,49.31,66194.61,14.1,0.02434,2e-05,3.23641]
[1780501941561,49.31,66184.4,14.1,0.02413,2e-05,3.21305]
[1780501941868,49.31,66184.4,14.1,0.02413,2e-05,3.21305]
[1780501943240,49.31,66193.97,14.1,0.02433,2e-05,3.23573]
[1780501948082,49.32,66198.87,14.1,0.02444,2e-05,3.24786]
[1780501954041,49.32,66217.84,14.1,0.02482,2e-05,3.29126]
[1780501959076,49.32,66231.28,14.1,0.02511,2e-05,3.32347]
[1780501964111,49.32,66234.33,14.1,0.02517,2e-05,3.33086]
[1780501969146,49.32,66233.98,14.1,0.02517,2e-05,3.33015]
[1780501974182,49.32,66235.81,14.1,0.02521,2e-05,3.33469]
[1780501979217,49.32,66234.03,14.1,0.02517,2e-05,3.33061]
[1780501981948,49.32,66255.36,14.1,0.02562,2e-05,3.38171]
[1780501982416,49.32,66255.36,14.1,0.02562,2e-05,3.38171]
[1780501982953,49.32,66255.36,14.1,0.02562,2e-05,3.38171]
[1780501988823,49.32,66266.52,14.1,0.02586,2e-05,3.40821]
[1780501992246,49.32,66261.5,14.1,0.02575,2e-05,3.3957]
[1780501993215,49.32,66258.64,14.1,0.02568,2e-05,3.38872]
[1780501998357,49.32,66250.32,14.1,0.0255,2e-05,3.36843]
[1780502004399,49.32,66250.36,14.1,0.0255,2e-05,3.36838]
[1780502009434,49.32,66250.89,14.1,0.02551,2e-05,3.36953]
[1780502014469,49.32,66246.95,14.1,0.02541,2e-05,3.35779]
[1780502017647,49.32,66247.44,14.1,0.02542,2e-05,3.35893]
[1780502018527,49.32,66238.87,14.1,0.02524,2e-05,3.33842]
[1780502018533,49.32,66238.87,14.1,0.02524,2e-05,3.33842]
[1780502019170,49.32,66238.87,14.1,0.02524,2e-05,3.33842]
[1780502019278,49.32,66233.83,14.1,0.02514,2e-05,3.32647]
[1780502020197,49.32,66233.83,14.1,0.02514,2e-05,3.32647]
[1780502020049,49.32,66220.13,14.1,0.02485,2e-05,3.29407]
[1780502020512,49.32,66204.89,14.1,0.02454,2e-05,3.25819]
[1780502023392,49.32,66206.02,14.1,0.02456,2e-05,3.2613]
[1780502024030,49.32,66206.02,14.1,0.02456,2e-05,3.2613]
[1780502024076,49.32,66192.75,14.1,0.02429,2e-05,3.23048]
[1780502027561,49.32,66177.75,14.1,0.02399,2e-05,3.19635]
[1780502028732,49.32,66177.75,14.1,0.02399,2e-05,3.19635]
[1780502029729,49.32,66177.45,14.1,0.02399,2e-05,3.19615]
[1780502031592,49.33,66201.67,14.1,0.02449,2e-05,3.25301]
[1780502036999,49.33,66197.5,14.1,0.02441,2e-05,3.24393]
[1780502038234,49.33,66197.75,14.1,0.02442,2e-05,3.24484]
[1780502039424,49.33,66181.03,14.1,0.02408,2e-05,3.2061]
[1780502046697,49.34,66178.31,14.1,0.02404,2e-05,3.20164]
[1780502048854,49.34,66183.5,14.1,0.02415,2e-05,3.21391]
[1780502048884,49.34,66156.36,14.1,0.02361,2e-05,3.15183]
[1780502050469,49.34,66147.61,14.1,0.02343,2e-05,3.13218]
[1780502052522,49.34,66155.71,14.1,0.0236,2e-05,3.15133]
[1780502053508,49.34,66154.78,14.1,0.02358,2e-05,3.14921]
[1780502055935,49.35,66139.06,14.1,0.02328,2e-05,3.11474]
[1780502056939,49.35,66139.06,14.1,0.02328,2e-05,3.11474]
[1780502057713,49.35,66135.76,14.1,0.02322,2e-05,3.10765]
[1780502060089,49.35,66120.81,14.1,0.02293,2e-05,3.07433]
[1780502060171,49.35,66120.81,14.1,0.02293,2e-05,3.07433]
[1780502060836,49.36,66118.89,14.1,0.0229,2e-05,3.07088]
[1780502061127,49.36,66103.53,14.1,0.02261,2e-05,3.03702]
[1780502062815,49.36,66104.08,14.1,0.02262,2e-05,3.03824]
[1780502062982,49.36,66101.1,14.1,0.02257,2e-05,3.03262]
[1780502064133,49.36,66101.1,14.1,0.02257,2e-05,3.03262]
[1780502064192,49.36,66091.38,14.1,0.02239,2e-05,3.01112]
[1780502066500,49.36,66085.23,14.1,0.02227,2e-05,2.99809]
[1780502070011,49.37,66087.54,14.1,0.02234,2e-05,3.00543]
[1780502070230,49.37,66091.11,14.1,0.02241,2e-05,3.01387]
[1780502071284,49.37,66091.11,14.1,0.02241,2e-05,3.01387]
[1780502071892,49.38,66093.93,14.1,0.02246,2e-05,3.01872]
[1780502074033,49.38,66095.05,14.1,0.02248,2e-05,3.02174]
[1780502074050,49.38,66091.41,14.1,0.02242,2e-05,3.01421]
[1780502074606,49.38,66091.41,14.1,0.02242,2e-05,3.01421]
[1780502074914,49.38,66091.56,14.1,0.02242,2e-05,3.01508]
[1780502077920,49.39,66095.39,14.1,0.02251,2e-05,3.02465]
[1780502077935,49.39,66093.23,14.1,0.02247,2e-05,3.02039]
[1780502078869,49.39,66093.23,14.1,0.02247,2e-05,3.02039]
[1780502078942,49.39,66090.06,14.1,0.02241,2e-05,3.01344]
[1780502080956,49.39,66110.68,14.1,0.02282,2e-05,3.06037]
[1780502081397,49.39,66110.68,14.1,0.02282,2e-05,3.06037]
[1780502082430,49.4,66107.16,14.1,0.02275,2e-05,3.05297]
[1780502083977,49.4,66120.51,14.1,0.02302,2e-05,3.08386]
[1780502086307,49.4,66130.92,14.1,0.02323,2e-05,3.10776]
[1780502087162,49.4,66128.87,14.1,0.02319,2e-05,3.10352]
[1780502087729,49.41,66123.51,14.1,0.02309,2e-05,3.09182]
[1780502088082,49.41,66107.03,14.1,0.02277,2e-05,3.05526]
[1780502088569,49.41,66107.03,14.1,0.02277,2e-05,3.05526]
[1780502092509,49.41,66092.14,14.1,0.0225,2e-05,3.02411]
[1780502097711,49.42,66099.84,14.1,0.02267,2e-05,3.04377]
[1780502098799,49.43,66104.36,14.1,0.02277,2e-05,3.05433]
[1780502099767,49.43,66098.79,14.1,0.02266,2e-05,3.04239]
[1780502100608,49.43,66095.43,14.1,0.0226,2e-05,3.03541]
[1780502100724,49.43,66095.43,14.1,0.0226,2e-05,3.03541]
[1780502103258,49.43,66088.74,14.1,0.02248,2e-05,3.02159]
[1780502108150,49.45,66105.77,14.1,0.02284,2e-05,3.06251]
[1780502110171,49.45,66108.9,14.1,0.0229,2e-05,3.06997]
[1780502115199,49.46,66122.77,14.1,0.0232,2e-05,3.10368]
[1780502119904,49.46,66117.13,14.1,0.0231,2e-05,3.0925]
[1780502120996,49.47,66116.16,14.1,0.02308,2e-05,3.09072]
[1780502125985,49.47,66117.88,14.1,0.02313,2e-05,3.09657]
[1780502131310,49.48,66120.94,14.1,0.0232,2e-05,3.1037]
[1780502136348,49.49,66136.05,14.1,0.02351,2e-05,3.13975]
[1780502137190,49.49,66136.05,14.1,0.02351,2e-05,3.13975]
[1780502138177,49.49,66135.61,14.1,0.02351,2e-05,3.13907]
[1780502143211,49.5,66146.02,14.1,0.02373,2e-05,3.16433]
[1780502149804,49.5,66128.14,14.1,0.02339,2e-05,3.12546]
[1780502153454,49.51,66122.51,14.1,0.02329,2e-05,3.11407]
[1780502154297,49.51,66122.51,14.1,0.02329,2e-05,3.11407]
[1780502159516,49.52,66129.94,14.1,0.02346,2e-05,3.1332]
[1780502164891,49.53,66120.46,14.1,0.02329,2e-05,3.11336]
[1780502167572,49.53,66135.26,14.1,0.02359,2e-05,3.14838]
[1780502172264,49.53,66127.39,14.1,0.02344,2e-05,3.1314]
[1780502173144,49.54,66125.38,14.1,0.02341,2e-05,3.12751]
[1780502176634,49.54,66110.45,14.1,0.02313,2e-05,3.0949]
[1780502176983,49.54,66110.45,14.1,0.02313,2e-05,3.0949]
[1780502177346,49.54,66110.45,14.1,0.02313,2e-05,3.0949]
[1780502179581,49.55,66100.11,14.1,0.02294,2e-05,3.07333]
[1780502181286,49.55,66098.63,14.1,0.02291,2e-05,3.07045]
[1780502183031,49.55,66097.8,14.1,0.0229,2e-05,3.06903]
[1780502188728,49.56,66105.58,14.1,0.02308,2e-05,3.08948]
[1780502193763,49.57,66103.74,14.1,0.02305,2e-05,3.08536]
[1780502198798,49.58,66092.78,14.1,0.02285,2e-05,3.06298]
[1780502203834,49.59,66095.4,14.1,0.02292,2e-05,3.07099]
[1780502208869,49.6,66097.71,14.1,0.02299,2e-05,3.07834]
[1780502213906,49.61,66086.58,14.1,0.02279,2e-05,3.05562]
[1780502216927,49.61,66071.18,14.1,0.02251,2e-05,3.02286]
[1780502221962,49.62,66088.26,14.1,0.02286,2e-05,3.06323]
[1780502224984,49.63,66074.71,14.1,0.02261,2e-05,3.0345]
[1780502230023,49.64,66088.79,14.1,0.0229,2e-05,3.06808]
[1780502233734,49.64,66085.26,14.1,0.02285,2e-05,3.06197]
[1780502239454,49.65,66074.05,14.1,0.02265,2e-05,3.03943]
[1780502249099,49.67,66067.36,14.1,0.02257,2e-05,3.02949]
[1780502254090,49.68,66048.13,14.1,0.02221,2e-05,2.98783]
[1780502256646,49.69,66028.45,14.1,0.02186,2e-05,2.94675]
[1780502258220,49.69,66026.32,14.1,0.02182,2e-05,2.94276]
[1780502258280,49.69,66024.72,14.1,0.0218,2e-05,2.93993]
[1780502258874,49.69,66024.72,14.1,0.0218,2e-05,2.93993]
[1780502259228,49.69,66036.78,14.1,0.02203,2e-05,2.96623]
[1780502260169,49.69,66036.78,14.1,0.02203,2e-05,2.96623]
[1780502260235,49.7,66037.19,14.1,0.02204,2e-05,2.96771]
[1780502260743,49.7,66037.19,14.1,0.02204,2e-05,2.96771]
[1780502261242,49.7,66045.19,14.1,0.02219,2e-05,2.98573]
[1780502263646,49.7,66049.68,14.1,0.02229,2e-05,2.99665]
[1780502264148,49.7,66049.68,14.1,0.02229,2e-05,2.99665]
[1780502264820,49.7,66051.75,14.1,0.02233,2e-05,3.00125]
[1780502264843,49.7,66051.75,14.1,0.02233,2e-05,3.00125]
[1780502264908,49.7,66051.75,14.1,0.02233,2e-05,3.00125]
[1780502267863,49.71,66068.63,14.1,0.02266,2e-05,3.03994]
[1780502271831,49.72,66060.45,14.1,0.02252,2e-05,3.02373]
[1780502273600,49.72,66042.48,14.1,0.02219,2e-05,2.98534]
[1780502283407,49.74,66029.23,14.1,0.02199,2e-05,2.96211]
[1780502288441,49.76,66036.24,14.1,0.02215,2e-05,2.98018]
[1780502293475,49.77,66031.29,14.1,0.02208,2e-05,2.97228]
[1780502295782,49.77,66031.72,14.1,0.0221,2e-05,2.97435]
[1780502301532,49.79,66029.25,14.1,0.02208,2e-05,2.97234]
[1780502306567,49.8,66028.97,14.1,0.0221,2e-05,2.97455]
[1780502312467,49.81,66030.58,14.1,0.02214,2e-05,2.97884]
[1780502312880,49.81,66036.39,14.1,0.02226,2e-05,2.99203]
[1780502313703,49.81,66039.93,14.1,0.02232,2e-05,2.99976]
[1780502313796,49.81,66025.81,14.1,0.02206,2e-05,2.96951]
[1780502319658,49.83,66016.68,14.1,0.02192,2e-05,2.9532]
[1780502324693,49.84,66008.91,14.1,0.0218,2e-05,2.93938]
[1780502329728,49.85,66019.7,14.1,0.02203,2e-05,2.96565]
[1780502331529,49.85,66019.7,14.1,0.02203,2e-05,2.96565]
[1780502332490,49.85,66019.17,14.1,0.02203,2e-05,2.96564]
[1780502337784,49.87,66013.04,14.1,0.02195,2e-05,2.95592]
[1780502342819,49.88,66009.18,14.1,0.0219,2e-05,2.95057]
[1780502344759,49.88,66006.62,14.1,0.02186,2e-05,2.94565]
[1780502345449,49.88,66006.62,14.1,0.02186,2e-05,2.94565]
[1780502350876,49.9,66002.98,14.1,0.02183,2e-05,2.94207]
[1780502351837,49.9,66002.98,14.1,0.02183,2e-05,2.94207]
[1780502352367,49.9,66002.98,14.1,0.02183,2e-05,2.94207]
[1780502357473,49.92,65995.19,14.1,0.02172,2e-05,2.92902]
[1780502357633,49.92,65995.19,14.1,0.02172,2e-05,2.92902]
[1780502357933,49.92,66016.51,14.1,0.02212,2e-05,2.97563]
[1780502361154,49.92,66017.57,14.1,0.02215,2e-05,2.97902]
[1780502361772,49.93,66009.89,14.1,0.02201,2e-05,2.96292]
[1780502361961,49.93,65996.19,14.1,0.02176,2e-05,2.93397]
[1780502366996,49.94,65993.1,14.1,0.02173,2e-05,2.93044]
[1780502368814,49.94,65994.1,14.1,0.02176,2e-05,2.9332]
[1780502369841,49.95,65993.48,14.1,0.02175,2e-05,2.93249]
[1780502369909,49.95,65993.48,14.1,0.02175,2e-05,2.93249]
[1780502370018,49.95,65993.75,14.1,0.02176,2e-05,2.93369]
[1780502371724,49.95,65992.65,14.1,0.02173,2e-05,2.92966]
[1780502372033,49.95,65993.04,14.1,0.02174,2e-05,2.9305]
[1780502374710,49.95,65992.23,14.1,0.02173,2e-05,2.93]
[1780502380320,49.97,66000.38,14.1,0.02191,2e-05,2.95059]
[1780502380360,49.97,65997.88,14.1,0.02187,2e-05,2.94638]
[1780502384093,49.97,65993.07,14.1,0.02179,2e-05,2.93631]
[1780502384117,49.97,65990.67,14.1,0.02174,2e-05,2.9313]
[1780502386514,49.97,65987.89,14.1,0.02169,2e-05,2.92549]
[1780502387426,49.98,65986.36,14.1,0.02168,2e-05,2.92345]
[1780502393590,49.99,65987.16,14.1,0.02172,2e-05,2.92827]
[1780502393649,50.0,65987.98,14.1,0.02174,2e-05,2.93126]
[1780502394157,50.0,65987.98,14.1,0.02174,2e-05,2.93126]
[1780502394187,50.0,65987.81,14.1,0.02174,2e-05,2.9309]
[1780502397131,50.0,65985.31,14.1,0.0217,2e-05,2.9263]
[1780502397208,50.0,65985.87,14.1,0.02172,2e-05,2.92812]
[1780502401335,50.01,65987.58,14.1,0.02176,2e-05,2.93269]
[1780502401887,50.01,65994.15,14.1,0.02188,2e-05,2.94695]
[1780502402480,50.01,65994.15,14.1,0.02188,2e-05,2.94695]
[1780502402567,50.01,65994.15,14.1,0.02188,2e-05,2.94695]
[1780502402629,50.03,66017.86,14.1,0.02237,2e-05,3.00419]
[1780502402964,50.03,66017.86,14.1,0.02237,2e-05,3.00419]
[1780502403030,50.03,66017.86,14.1,0.02237,2e-05,3.00419]
[1780502403693,50.03,66038.74,14.1,0.02277,2e-05,3.04999]
[1780502406984,50.05,66054.8,14.1,0.02313,2e-05,3.09116]
[1780502412021,50.06,66044.69,14.1,0.02295,2e-05,3.07047]
[1780502413550,50.06,66025.87,14.1,0.0226,2e-05,3.02971]
[1780502414263,50.06,66025.87,14.1,0.0226,2e-05,3.02971]
[1780502414346,50.06,66039.05,14.1,0.02285,2e-05,3.0591]
[1780502416633,50.07,66043.36,14.1,0.02294,2e-05,3.06907]
[1780502419865,50.07,66040.84,14.1,0.0229,2e-05,3.06496]
[1780502425535,50.08,66042.26,14.1,0.02295,2e-05,3.06989]
[1780502426390,50.08,66040.5,14.1,0.02292,2e-05,3.06672]
[1780502429732,50.09,66036.68,14.1,0.02286,2e-05,3.05937]
[1780502431182,50.09,66035.98,14.1,0.02285,2e-05,3.0582]
[1780502431435,50.09,66035.98,14.1,0.02285,2e-05,3.0582]
[1780502432183,50.09,66041.87,14.1,0.02295,2e-05,3.06962]
[1780502435045,50.1,66048.35,14.1,0.02309,2e-05,3.08542]
[1780502435859,50.1,66042.07,14.1,0.02297,2e-05,3.07183]
[1780502437342,50.1,66035.78,14.1,0.02285,2e-05,3.05828]
[1780502437981,50.1,66028.73,14.1,0.02272,2e-05,3.04313]
[1780502443135,50.11,66022.5,14.1,0.02262,2e-05,3.03152]
[1780502443681,50.11,66022.5,14.1,0.02262,2e-05,3.03152]
[1780502443735,50.11,65995.8,14.1,0.02212,2e-05,2.97381]
[1780502444442,50.11,65995.8,14.1,0.02212,2e-05,2.97381]
[1780502445081,50.11,65994.23,14.1,0.02209,2e-05,2.97092]
[1780502450614,50.12,66010.53,14.1,0.02242,2e-05,3.00914]
[1780502455649,50.13,66006.72,14.1,0.02237,2e-05,3.00301]
[1780502460684,50.14,66009.24,14.1,0.02244,2e-05,3.01068]
[1780502461502,50.14,66009.24,14.1,0.02244,2e-05,3.01068]
[1780502462189,50.14,65995.86,14.1,0.02219,2e-05,2.98161]
[1780502465073,50.15,65984.01,14.1,0.02198,2e-05,2.95788]
[1780502465709,50.15,65984.01,14.1,0.02198,2e-05,2.95788]
[1780502467850,50.15,65970.01,14.1,0.02173,2e-05,2.92901]
[1780502468748,50.15,65970.01,14.1,0.02173,2e-05,2.92901]
[1780502469029,50.15,65963.4,14.1,0.02161,2e-05,2.91505]
[1780502469369,50.15,65963.4,14.1,0.02161,2e-05,2.91505]
[1780502469756,50.15,65948.26,14.1,0.02134,2e-05,2.88296]
[1780502470134,50.15,65948.26,14.1,0.02134,2e-05,2.88296]
[1780502472826,50.17,65940.61,14.1,0.02123,2e-05,2.86962]
[1780502473479,50.17,65940.61,14.1,0.02123,2e-05,2.86962]
[1780502475656,50.18,65933.1,14.1,0.02111,2e-05,2.85648]
[1780502476278,50.2,65926.77,14.1,0.02104,2e-05,2.84831]
[1780502477827,50.2,65918.53,14.1,0.0209,2e-05,2.83113]
[1780502478097,50.23,65917.18,14.1,0.02093,2e-05,2.83525]
[1780502480155,50.27,65909.11,14.1,0.02087,2e-05,2.82794]
[1780502480734,50.27,65909.11,14.1,0.02087,2e-05,2.82794]
[1780502482830,50.31,65905.88,14.1,0.0209,2e-05,2.83099]
[1780502483202,50.32,65916.41,14.1,0.02111,2e-05,2.8557]
[1780502488920,50.33,65919.65,14.1,0.02118,2e-05,2.864]
[1780502494316,50.33,65925.14,14.1,0.02128,2e-05,2.87439]
[1780502495230,50.33,65921.66,14.1,0.02122,2e-05,2.86729]
[1780502495795,50.33,65921.66,14.1,0.02122,2e-05,2.86729]
[1780502500998,50.34,65918.77,14.1,0.02118,2e-05,2.8632]
[1780502506041,50.34,65906.28,14.1,0.02097,2e-05,2.83835]
[1780502508587,50.34,65906.56,14.1,0.02098,2e-05,2.8392]
[1780502509263,50.35,65906.08,14.1,0.02097,2e-05,2.83872]
[1780502512260,50.35,65904.52,14.1,0.02095,2e-05,2.83601]
[1780502512785,50.35,65904.52,14.1,0.02095,2e-05,2.83601]
[1780502513239,50.35,65901.97,14.1,0.02091,2e-05,2.83167]
[1780502513842,50.35,65901.97,14.1,0.02091,2e-05,2.83167]
[1780502514036,50.37,65892.72,14.1,0.02077,2e-05,2.81554]
[1780502514470,50.37,65892.72,14.1,0.02077,2e-05,2.81554]
[1780502515376,50.37,65883.67,14.1,0.02062,2e-05,2.79689]
[1780502515554,50.37,65883.67,14.1,0.02062,2e-05,2.79689]
[1780502517071,50.39,65868.94,14.1,0.02042,2e-05,2.77349]
[1780502518900,50.41,65855.79,14.1,0.02023,2e-05,2.7509]
[1780502519657,50.41,65855.79,14.1,0.02023,2e-05,2.7509]
[1780502519668,50.41,65855.79,14.1,0.02023,2e-05,2.7509]
[1780502520626,50.46,65849.39,14.1,0.02022,2e-05,2.75012]
[1780502522798,50.5,65866.73,14.1,0.02059,2e-05,2.79359]
[1780502524187,50.5,65847.64,14.1,0.02027,2e-05,2.75503]
[1780502524925,50.5,65847.64,14.1,0.02027,2e-05,2.75503]
[1780502525279,50.5,65847.64,14.1,0.02027,2e-05,2.75503]
[1780502525487,50.5,65847.64,14.1,0.02027,2e-05,2.75503]
[1780502526174,50.52,65848.16,14.1,0.02031,2e-05,2.75998]
[1780502528148,50.52,65852.41,14.1,0.02039,2e-05,2.76938]
[1780502530059,50.52,65852.07,14.1,0.02039,2e-05,2.76981]
[1780502534260,50.53,65841.95,14.1,0.02023,2e-05,2.75039]
[1780502534871,50.53,65841.95,14.1,0.02023,2e-05,2.75039]
[1780502540496,50.57,65840.22,14.1,0.02028,2e-05,2.75632]
[1780502546691,50.59,65830.96,14.1,0.02017,2e-05,2.74316]
[1780502552406,50.62,65842.03,14.1,0.0204,2e-05,2.7701]
[1780502555136,50.62,65842.67,14.1,0.02042,2e-05,2.77175]
[1780502555396,50.62,65842.67,14.1,0.02042,2e-05,2.77175]
[1780502560249,50.65,65828.4,14.1,0.02022,2e-05,2.74851]
[1780502562740,50.65,65827.43,14.1,0.02021,2e-05,2.74732]
[1780502565787,50.66,65807.52,14.1,0.01988,2e-05,2.70888]
[1780502566763,50.66,65788.42,14.1,0.01957,2e-05,2.67139]
[1780502568860,50.68,65799.1,14.1,0.01979,2e-05,2.69762]
[1780502570311,50.68,65797.54,14.1,0.01977,2e-05,2.69542]
[1780502574759,50.69,65789.86,14.1,0.01966,2e-05,2.6821]
[1780502575269,50.71,65791.4,14.1,0.01973,2e-05,2.69005]
[1780502575869,50.71,65791.4,14.1,0.01973,2e-05,2.69005]
[1780502577303,50.76,65793.15,14.1,0.01984,2e-05,2.70288]
[1780502577999,50.77,65792.55,14.1,0.01987,2e-05,2.70622]
[1780502578496,50.77,65792.55,14.1,0.01987,2e-05,2.70622]
[1780502579812,50.79,65791.89,14.1,0.01989,2e-05,2.70937]
[1780502580861,50.83,65821.55,14.1,0.02048,2e-05,2.77778]
[1780502581841,50.83,65859.55,14.1,0.02114,2e-05,2.856]
[1780502582865,50.83,65859.55,14.1,0.02114,2e-05,2.856]
[1780502582909,50.83,65887.46,14.1,0.02165,2e-05,2.91444]
[1780502583783,50.83,65887.46,14.1,0.02165,2e-05,2.91444]
[1780502583861,50.84,65920.35,14.1,0.02225,2e-05,2.98474]
[1780502584665,50.84,65950.9,14.1,0.02283,2e-05,3.0511]
[1780502586678,50.85,65977.28,14.1,0.02336,2e-05,3.11258]
[1780502587396,50.85,65977.28,14.1,0.02336,2e-05,3.11258]
[1780502587471,50.85,65977.28,14.1,0.02336,2e-05,3.11258]
[1780502588935,50.86,65995.89,14.1,0.02373,2e-05,3.15433]
[1780502589724,50.86,66014.17,14.1,0.02409,2e-05,3.19542]
[1780502591898,50.86,65992.84,14.1,0.02367,2e-05,3.14792]
[1780502594764,50.86,66006.81,14.1,0.02395,2e-05,3.17964]
[1780502595584,50.86,66006.81,14.1,0.02395,2e-05,3.17964]
[1780502600589,50.86,66004.7,14.1,0.02392,2e-05,3.17556]
[1780502603001,50.86,66003.33,14.1,0.02389,2e-05,3.17285]
[1780502603933,50.86,65985.28,14.1,0.02354,2e-05,3.13279]
[1780502605133,50.86,65990.91,14.1,0.02365,2e-05,3.14548]
[1780502607201,50.87,66005.78,14.1,0.02395,2e-05,3.17901]
[1780502610361,50.87,66018.98,14.1,0.02421,2e-05,3.20898]
[1780502612670,50.87,66022.44,14.1,0.02426,2e-05,3.2148]
[1780502613055,50.87,66011.4,14.1,0.02405,2e-05,3.19]
[1780502613886,50.87,66011.4,14.1,0.02405,2e-05,3.19]
[1780502615246,50.87,66007.46,14.1,0.02397,2e-05,3.18137]
[1780502615454,50.87,66007.46,14.1,0.02397,2e-05,3.18137]
[1780502617017,50.87,66010.05,14.1,0.02402,2e-05,3.1873]
[1780502617936,50.87,66009.68,14.1,0.02402,2e-05,3.18657]
[1780502619286,50.87,66030.17,14.1,0.02442,2e-05,3.233]
[1780502620450,50.87,66040.72,14.1,0.02464,2e-05,3.25702]
[1780502621352,50.87,66034.32,14.1,0.02451,2e-05,3.24244]
[1780502622016,50.87,66034.32,14.1,0.02451,2e-05,3.24244]
[1780502622701,50.87,66023.59,14.1,0.02429,2e-05,3.21813]
[1780502623904,50.87,66013.79,14.1,0.0241,2e-05,3.19609]
[1780502625564,50.87,66008.04,14.1,0.02399,2e-05,3.18339]
[1780502627565,50.87,66019.99,14.1,0.02423,2e-05,3.21046]
[1780502627937,50.87,66019.99,14.1,0.02423,2e-05,3.21046]
[1780502628811,50.87,66027.01,14.1,0.02437,2e-05,3.22637]
[1780502629051,50.87,66046.32,14.1,0.02475,2e-05,3.27029]
[1780502630820,50.87,66042.84,14.1,0.02468,2e-05,3.26234]
[1780502631673,50.87,66042.53,14.1,0.02468,2e-05,3.2616]
[1780502632620,50.87,66046.05,14.1,0.02475,2e-05,3.26961]
[1780502633246,50.87,66041.94,14.1,0.02466,2e-05,3.2602]
[1780502635493,50.87,66036.37,14.1,0.02455,2e-05,3.24751]
[1780502636181,50.87,66034.17,14.1,0.02451,2e-05,3.24252]
[1780502637773,50.87,66028.25,14.1,0.02439,2e-05,3.22908]
[1780502638981,50.87,66027.49,14.1,0.02437,2e-05,3.22743]
[1780502638735,50.87,66048.56,14.1,0.0248,2e-05,3.27538]
[1780502639459,50.87,66048.56,14.1,0.0248,2e-05,3.27538]
[1780502639925,50.87,66048.56,14.1,0.0248,2e-05,3.27538]
[1780502641692,50.87,66057.76,14.1,0.02498,2e-05,3.29632]
[1780502642609,50.87,66047.73,14.1,0.02478,2e-05,3.27327]
[1780502643460,50.87,66038.8,14.1,0.0246,2e-05,3.25286]
[1780502644366,50.87,66033.83,14.1,0.0245,2e-05,3.24157]
[1780502648184,50.87,66045.16,14.1,0.02473,2e-05,3.26737]
[1780502648449,50.87,66059.2,14.1,0.02501,2e-05,3.29952]
[1780502649181,50.87,66059.2,14.1,0.02501,2e-05,3.29952]
[1780502651950,50.87,66072.76,14.1,0.02529,2e-05,3.33065]
[1780502653584,50.87,66066.27,14.1,0.02515,2e-05,3.31536]
[1780502654409,50.87,66059.72,14.1,0.02502,2e-05,3.30013]
[1780502654510,50.87,66044.9,14.1,0.02471,2e-05,3.26605]
[1780502657603,50.87,66037.7,14.1,0.02457,2e-05,3.24959]
[1780502660305,50.87,66054.89,14.1,0.02492,2e-05,3.28888]
[1780502664336,50.87,66035.17,14.1,0.02451,2e-05,3.24328]
[1780502665216,50.87,66035.17,14.1,0.02451,2e-05,3.24328]
[1780502666526,50.87,66032.67,14.1,0.02446,2e-05,3.23758]
[1780502667340,50.87,66032.94,14.1,0.02447,2e-05,3.23822]
[1780502668201,50.87,66030.95,14.1,0.02443,2e-05,3.23372]
[1780502673404,50.87,66043.42,14.1,0.02466,2e-05,3.25993]
[1780502674678,50.87,66043.42,14.1,0.02466,2e-05,3.25993]
[1780502675571,50.87,66040.92,14.1,0.02461,2e-05,3.25418]
[1780502678261,50.87,66027.24,14.1,0.02434,2e-05,3.22309]
[1780502679110,50.87,66027.24,14.1,0.02434,2e-05,3.22309]
[1780502681994,50.87,66019.34,14.1,0.02418,2e-05,3.20535]
[1780502682099,50.87,66023.26,14.1,0.02426,2e-05,3.21435]
[1780502687508,50.88,66031.2,14.1,0.02445,2e-05,3.23502]
[1780502688677,50.88,66031.2,14.1,0.02445,2e-05,3.23502]
[1780502688703,50.88,66031.23,14.1,0.02445,2e-05,3.23553]
[1780502691123,50.88,66038.72,14.1,0.0246,2e-05,3.25258]
[1780502690691,50.88,66060.59,14.1,0.02504,2e-05,3.30268]
[1780502695712,50.88,66068.83,14.1,0.02521,2e-05,3.32116]
[1780502696657,50.88,66068.83,14.1,0.02521,2e-05,3.32116]
[1780502699380,50.88,66082.91,14.1,0.02549,2e-05,3.35342]
[1780502699383,50.88,66082.91,14.1,0.02549,2e-05,3.35342]
[1780502705123,50.87,66091.55,14.1,0.02566,2e-05,3.37262]
[1780502706131,50.87,66126.01,14.1,0.02638,2e-05,3.45349]
[1780502706653,50.87,66153.13,14.1,0.02696,2e-05,3.51812]
[1780502707803,50.87,66153.13,14.1,0.02696,2e-05,3.51812]
[1780502707996,50.87,66153.13,14.1,0.02696,2e-05,3.51812]
[1780502708926,50.87,66158.28,14.1,0.02707,2e-05,3.5301]
[1780502708993,50.86,66172.92,14.1,0.02739,2e-05,3.56514]
[1780502709393,50.86,66172.92,14.1,0.02739,2e-05,3.56514]
[1780502709732,50.86,66172.92,14.1,0.02739,2e-05,3.56514]
[1780502709734,50.86,66178.17,14.1,0.0275,2e-05,3.5774]
[1780502713922,50.86,66173.72,14.1,0.0274,2e-05,3.56654]
[1780502714013,50.86,66174.04,14.1,0.02741,2e-05,3.56736]
[1780502714605,50.86,66174.04,14.1,0.02741,2e-05,3.56736]
[1780502714760,50.86,66174.75,14.1,0.02742,2e-05,3.56854]
[1780502715593,50.86,66174.75,14.1,0.02742,2e-05,3.56854]
[1780502715824,50.86,66174.96,14.1,0.02742,2e-05,3.56931]
[1780502720883,50.83,66186.73,14.1,0.02762,2e-05,3.59094]
[1780502721890,50.83,66198.49,14.1,0.02787,2e-05,3.61924]
[1780502722459,50.83,66191.23,14.1,0.0277,2e-05,3.60075]
[1780502723386,50.81,66190.58,14.1,0.02763,2e-05,3.59318]
[1780502725409,50.79,66191.79,14.1,0.02761,2e-05,3.59029]
[1780502728099,50.76,66203.44,14.1,0.02781,2e-05,3.61319]
[1780502729276,50.74,66211.13,14.1,0.02793,2e-05,3.62646]
[1780502730979,50.74,66216.13,14.1,0.02804,2e-05,3.63821]
[1780502733950,50.73,66195.1,14.1,0.02753,2e-05,3.58158]
[1780502735215,50.71,66180.92,14.1,0.02717,2e-05,3.54145]
[1780502738937,50.69,66200.01,14.1,0.02753,2e-05,3.58178]
[1780502742453,50.68,66204.46,14.1,0.02761,2e-05,3.591]
[1780502744981,50.64,66184.09,14.1,0.02706,2e-05,3.53015]
[1780502750017,50.63,66183.65,14.1,0.02703,2e-05,3.52679]
[1780502753043,50.62,66165.98,14.1,0.02664,2e-05,3.48274]
[1780502755181,50.62,66161.29,14.1,0.02653,2e-05,3.47108]
[1780502757229,50.62,66143.52,14.1,0.02614,2e-05,3.42754]
[1780502757415,50.62,66143.52,14.1,0.02614,2e-05,3.42754]
[1780502758145,50.62,66143.52,14.1,0.02614,2e-05,3.42754]
[1780502760195,50.6,66156.77,14.1,0.02639,2e-05,3.4554]
[1780502763344,50.6,66155.1,14.1,0.02634,2e-05,3.45014]
[1780502764289,50.6,66155.1,14.1,0.02634,2e-05,3.45014]
[1780502770101,50.59,66170.38,14.1,0.02665,2e-05,3.48495]
[1780502771195,50.59,66188.64,14.1,0.02704,2e-05,3.52838]
[1780502772287,50.59,66188.64,14.1,0.02704,2e-05,3.52838]
[1780502773203,50.59,66203.1,14.1,0.02735,2e-05,3.5628]
[1780502773416,50.59,66203.1,14.1,0.02735,2e-05,3.5628]
[1780502774210,50.59,66208.05,14.1,0.02747,2e-05,3.57583]
[1780502775005,50.59,66208.05,14.1,0.02747,2e-05,3.57583]
[1780502776721,50.59,66210.79,14.1,0.02752,2e-05,3.58152]
[1780502778064,50.58,66209.53,14.1,0.02749,2e-05,3.57789]
[1780502778238,50.58,66211.37,14.1,0.02752,2e-05,3.58188]
[1780502778388,50.58,66211.37,14.1,0.02752,2e-05,3.58188]
[1780502778538,50.58,66211.37,14.1,0.02752,2e-05,3.58188]
[1780502778692,50.58,66211.37,14.1,0.02752,2e-05,3.58188]
[1780502779246,50.58,66199.04,14.1,0.02725,2e-05,3.55173]
[1780502779702,50.58,66199.04,14.1,0.02725,2e-05,3.55173]
[1780502781800,50.56,66200.28,14.1,0.02723,2e-05,3.54946]
[1780502782271,50.56,66217.44,14.1,0.02761,2e-05,3.59109]
[1780502782984,50.56,66217.44,14.1,0.02761,2e-05,3.59109]
[1780502788056,50.55,66229.45,14.1,0.02784,2e-05,3.61742]
[1780502791334,50.54,66257.54,14.1,0.02844,2e-05,3.68274]
[1780502791442,50.54,66257.54,14.1,0.02844,2e-05,3.68274]
[1780502792611,50.51,66261.59,14.1,0.02847,2e-05,3.68594]
[1780502794638,50.49,66262.29,14.1,0.02842,2e-05,3.68071]
[1780502797863,50.43,66270.46,14.1,0.02847,2e-05,3.68681]
[1780502800254,50.38,66261.22,14.1,0.02814,2e-05,3.65025]
[1780502804504,50.37,66262.11,14.1,0.02813,2e-05,3.64935]
[1780502806291,50.35,66238.08,14.1,0.02753,2e-05,3.58334]
[1780502806710,50.35,66238.08,14.1,0.02753,2e-05,3.58334]
[1780502809663,50.3,66231.14,14.1,0.02725,2e-05,3.55248]
[1780502810613,50.3,66239.54,14.1,0.02743,2e-05,3.57269]
[1780502810618,50.3,66239.54,14.1,0.02743,2e-05,3.57269]
[1780502814160,50.26,66226.31,14.1,0.02705,2e-05,3.5307]
[1780502814997,50.25,66225.15,14.1,0.02699,2e-05,3.52383]
[1780502816353,50.23,66199.42,14.1,0.02639,2e-05,3.45717]
[1780502816782,50.23,66216.57,14.1,0.02676,2e-05,3.4984]
[1780502822822,50.21,66227.65,14.1,0.02696,2e-05,3.52039]
[1780502823780,50.2,66228.33,14.1,0.02694,2e-05,3.51826]
[1780502824595,50.18,66225.28,14.1,0.02683,2e-05,3.50708]
[1780502826934,50.17,66207.78,14.1,0.02642,2e-05,3.46079]
[1780502832631,50.16,66213.86,14.1,0.02653,2e-05,3.47344]
[1780502834693,50.16,66217.17,14.1,0.0266,2e-05,3.48117]
[1780502835610,50.16,66215.79,14.1,0.02657,2e-05,3.47751]
[1780502840414,50.15,66197.94,14.1,0.02617,2e-05,3.43335]
[1780502840739,50.15,66197.79,14.1,0.02617,2e-05,3.43277]
[1780502841518,50.15,66185.04,14.1,0.02589,2e-05,3.40203]
[1780502842938,50.15,66175.07,14.1,0.02568,2e-05,3.37813]
[1780502843189,50.15,66160.57,14.1,0.02538,2e-05,3.34371]
[1780502843890,50.15,66160.57,14.1,0.02538,2e-05,3.34371]
[1780502844547,50.15,66155.64,14.1,0.02527,2e-05,3.33204]
[1780502845551,50.15,66146.98,14.1,0.02509,2e-05,3.31168]
[1780502846690,50.15,66145.59,14.1,0.02506,2e-05,3.30841]
[1780502847654,50.15,66148.32,14.1,0.02512,2e-05,3.31479]
[1780502848273,50.15,66148.32,14.1,0.02512,2e-05,3.31479]
[1780502849567,50.15,66142.85,14.1,0.02501,2e-05,3.30196]
[1780502849690,50.15,66142.85,14.1,0.02501,2e-05,3.30196]
[1780502850744,50.15,66136.45,14.1,0.02488,2e-05,3.28704]
[1780502851826,50.15,66135.99,14.1,0.02485,2e-05,3.28388]
[1780502852626,50.15,66129.87,14.1,0.02473,2e-05,3.2697]
[1780502852765,50.15,66129.87,14.1,0.02473,2e-05,3.2697]
[1780502854182,50.15,66130.87,14.1,0.02475,2e-05,3.27208]
[1780502854824,50.15,66132.47,14.1,0.02478,2e-05,3.27584]
[1780502855571,50.15,66124.87,14.1,0.02462,2e-05,3.25827]
[1780502856293,50.15,66124.87,14.1,0.02462,2e-05,3.25827]
[1780502856692,50.15,66113.18,14.1,0.02439,2e-05,3.2314]
[1780502859816,50.15,66093.33,14.1,0.02399,2e-05,3.18642]
[1780502860956,50.15,66081.83,14.1,0.02377,2e-05,3.16053]
[1780502861984,50.15,66072.9,14.1,0.02359,2e-05,3.14062]
[1780502864043,50.16,66064.25,14.1,0.02343,2e-05,3.12177]
[1780502864995,50.16,66062.53,14.1,0.0234,2e-05,3.11822]
[1780502868243,50.16,66056.23,14.1,0.02328,2e-05,3.10512]
[1780502869197,50.16,66056.55,14.1,0.02329,2e-05,3.10616]
[1780502870687,50.16,66054.13,14.1,0.02325,2e-05,3.10141]
[1780502871660,50.17,66045.39,14.1,0.02308,2e-05,3.0823]
[1780502873067,50.18,66035.91,14.1,0.02293,2e-05,3.06486]
[1780502874122,50.18,66033.68,14.1,0.02289,2e-05,3.06032]
[1780502874282,50.18,66016.76,14.1,0.02257,2e-05,3.02355]
[1780502875060,50.18,66016.76,14.1,0.02257,2e-05,3.02355]
[1780502875127,50.19,66000.82,14.1,0.02228,2e-05,2.98929]
[1780502875792,50.19,66000.82,14.1,0.02228,2e-05,2.98929]
[1780502876973,50.19,65991.21,14.1,0.0221,2e-05,2.96901]
[1780502878340,50.19,65981.84,14.1,0.02193,2e-05,2.94939]
[1780502879917,50.2,65979.3,14.1,0.0219,2e-05,2.94567]
[1780502880817,50.2,65972.42,14.1,0.02177,2e-05,2.93094]
[1780502881009,50.2,65952.32,14.1,0.02141,2e-05,2.88883]
[1780502881657,50.2,65952.32,14.1,0.02141,2e-05,2.88883]
[1780502883163,50.2,65943.03,14.1,0.02125,2e-05,2.86991]
[1780502883505,50.23,65935.02,14.1,0.02117,2e-05,2.86002]
[1780502883711,50.23,65935.02,14.1,0.02117,2e-05,2.86002]
[1780502883715,50.23,65935.02,14.1,0.02117,2e-05,2.86002]
[1780502884161,50.23,65919.21,14.1,0.02089,2e-05,2.82772]
[1780502885237,50.24,65900.4,14.1,0.02057,2e-05,2.78958]
[1780502886230,50.27,65884.2,14.1,0.02035,2e-05,2.76453]
[1780502889184,50.35,65874.61,14.1,0.02034,2e-05,2.76221]
[1780502889537,50.38,65861.78,14.1,0.02019,2e-05,2.74458]
[1780502891407,50.42,65855.48,14.1,0.02016,2e-05,2.74051]
[1780502891495,50.46,65875.27,14.1,0.02057,2e-05,2.78959]
[1780502892121,50.46,65875.27,14.1,0.02057,2e-05,2.78959]
[1780502892223,50.49,65905.52,14.1,0.02118,2e-05,2.86012]
[1780502892785,50.49,65905.52,14.1,0.02118,2e-05,2.86012]
[1780502893297,50.49,65905.52,14.1,0.02118,2e-05,2.86012]
[1780502893689,50.49,65908.06,14.1,0.02123,2e-05,2.86611]
[1780502894578,50.5,65911.04,14.1,0.02129,2e-05,2.8734]
[1780502895358,50.5,65945.2,14.1,0.02192,2e-05,2.94626]
[1780502896339,50.5,65945.2,14.1,0.02192,2e-05,2.94626]
[1780502896393,50.5,65945.2,14.1,0.02192,2e-05,2.94626]
[1780502898941,50.51,65951.09,14.1,0.02205,2e-05,2.96119]
[1780502899522,50.51,65951.09,14.1,0.02205,2e-05,2.96119]
[1780502899734,50.57,65962.27,14.1,0.02239,2e-05,3.00035]
[1780502900282,50.57,65979.92,14.1,0.02272,2e-05,3.03864]
[1780502903379,50.64,65991.54,14.1,0.0231,2e-05,3.08196]
[1780502903438,50.68,65990.67,14.1,0.02316,2e-05,3.08854]
[1780502904327,50.71,65972.22,14.1,0.02288,2e-05,3.05643]
[1780502909388,50.73,65967.53,14.1,0.02284,2e-05,3.0509]
[1780502914043,50.74,65974.23,14.1,0.02297,2e-05,3.06529]
[1780502914288,50.74,65974.23,14.1,0.02297,2e-05,3.06529]
[1780502914329,50.74,65956.14,14.1,0.02262,2e-05,3.02591]
[1780502916593,50.74,65952.49,14.1,0.02256,2e-05,3.01833]
[1780502917290,50.74,65993.42,14.1,0.02334,2e-05,3.1082]
[1780502918717,50.74,66006.39,14.1,0.02359,2e-05,3.13696]
[1780502923348,50.75,65987.58,14.1,0.02324,2e-05,3.09641]
[1780502924355,50.75,66002.24,14.1,0.02352,2e-05,3.12911]
[1780502925362,50.75,66015.51,14.1,0.02378,2e-05,3.1589]
[1780502929968,50.75,66016.26,14.1,0.0238,2e-05,3.16121]
[1780502935213,50.75,66002.22,14.1,0.02354,2e-05,3.13082]
[1780502940477,50.76,66023.18,14.1,0.02396,2e-05,3.17907]
[1780502941537,50.76,66023.18,14.1,0.02396,2e-05,3.17907]
[1780502941604,50.76,66040.43,14.1,0.0243,2e-05,3.21818]
[1780502942807,50.76,66047.73,14.1,0.02445,2e-05,3.23489]
[1780502948357,50.76,66047.97,14.1,0.02446,2e-05,3.23576]
[1780502948533,50.76,66069.29,14.1,0.02489,2e-05,3.28458]
[1780502948930,50.76,66069.29,14.1,0.02489,2e-05,3.28458]
[1780502949975,50.76,66074.48,14.1,0.025,2e-05,3.29657]
[1780502951872,50.76,66076.93,14.1,0.02505,2e-05,3.30212]
[1780502952694,50.76,66073.27,14.1,0.02497,2e-05,3.29361]
[1780502954737,50.76,66073.72,14.1,0.02498,2e-05,3.29452]
[1780502955506,50.76,66073.72,14.1,0.02498,2e-05,3.29452]
[1780502960621,50.76,66082.02,14.1,0.02514,2e-05,3.31332]
[1780502965656,50.76,66085.73,14.1,0.02522,2e-05,3.32148]
[1780502968006,50.76,66084.18,14.1,0.02518,2e-05,3.31778]
[1780502968860,50.76,66094.1,14.1,0.02539,2e-05,3.34063]
[1780502973731,50.75,66110.78,14.1,0.02571,2e-05,3.3765]
[1780502976770,50.75,66123.03,14.1,0.02596,2e-05,3.40491]
[1780502978138,50.75,66116.94,14.1,0.02583,2e-05,3.3903]
[1780502980080,50.75,66122.52,14.1,0.02594,2e-05,3.40301]
[1780502980872,50.75,66120.83,14.1,0.02591,2e-05,3.39878]
[1780502980955,50.75,66107.17,14.1,0.02562,2e-05,3.36643]
[1780502984503,50.75,66105.07,14.1,0.02557,2e-05,3.36116]
[1780502985510,50.75,66102.3,14.1,0.02551,2e-05,3.35451]
[1780502985536,50.74,66087.38,14.1,0.0252,2e-05,3.31962]
[1780502991025,50.74,66089.36,14.1,0.02524,2e-05,3.32373]
[1780502991268,50.74,66089.36,14.1,0.02524,2e-05,3.32373]
[1780502992773,50.74,66088.63,14.1,0.02522,2e-05,3.32184]
[1780502997100,50.74,66104.58,14.1,0.02555,2e-05,3.35842]
[1780502997503,50.74,66104.58,14.1,0.02555,2e-05,3.35842]
[1780502999015,50.74,66097.01,14.1,0.02539,2e-05,3.34041]
[1780503000923,50.74,66090.7,14.1,0.02526,2e-05,3.32548]
[1780503001196,50.74,66065.37,14.1,0.02474,2e-05,3.26692]
[1780503002459,50.74,66065.37,14.1,0.02474,2e-05,3.26692]
[1780503004391,50.74,66046.21,14.1,0.02435,2e-05,3.22322]
[1780503007933,50.74,66063.66,14.1,0.0247,2e-05,3.26318]
[1780503010531,50.74,66076.4,14.1,0.02496,2e-05,3.29242]
[1780503011520,50.74,66075.54,14.1,0.02494,2e-05,3.29039]
[1780503016052,50.74,66069.33,14.1,0.02482,2e-05,3.27594]
[1780503017694,50.74,66069.15,14.1,0.02481,2e-05,3.2755]
[1780503018083,50.74,66068.96,14.1,0.02481,2e-05,3.27504]
[1780503018780,50.74,66062.13,14.1,0.02467,2e-05,3.25936]
[1780503024577,50.74,66070.38,14.1,0.02484,2e-05,3.2782]
[1780503024650,50.74,66070.38,14.1,0.02484,2e-05,3.2782]
[1780503025265,50.74,66071.29,14.1,0.02485,2e-05,3.28026]
[1780503025752,50.74,66071.29,14.1,0.02485,2e-05,3.28026]
[1780503025639,50.74,66055.44,14.1,0.02453,2e-05,3.24394]
[1780503026537,50.74,66055.44,14.1,0.02453,2e-05,3.24394]
[1780503027884,50.74,66062.91,14.1,0.02468,2e-05,3.26106]
[1780503028786,50.74,66062.91,14.1,0.02468,2e-05,3.26106]
[1780503032605,50.74,66060.97,14.1,0.02463,2e-05,3.25453]
[1780503033390,50.74,66072.41,14.1,0.02486,2e-05,3.28077]
[1780503033427,50.74,66088.28,14.1,0.02519,2e-05,3.31738]
[1780503038533,50.73,66087.63,14.1,0.02517,2e-05,3.31548]
[1780503040144,50.73,66103.0,14.1,0.02549,2e-05,3.35103]
[1780503042563,50.73,66121.3,14.1,0.02586,2e-05,3.39362]
[1780503043241,50.73,66143.45,14.1,0.02633,2e-05,3.44563]
[1780503044428,50.73,66143.45,14.1,0.02633,2e-05,3.44563]
[1780503045164,50.73,66142.22,14.1,0.0263,2e-05,3.44238]
[1780503045272,50.73,66127.63,14.1,0.02599,2e-05,3.40745]
[1780503050307,50.72,66140.6,14.1,0.02625,2e-05,3.43689]
[1780503053713,50.72,66144.58,14.1,0.02633,2e-05,3.44576]
[1780503053779,50.72,66149.31,14.1,0.02643,2e-05,3.45673]
[1780503055429,50.72,66152.4,14.1,0.02649,2e-05,3.46379]
[1780503055443,50.72,66152.4,14.1,0.02649,2e-05,3.46379]
[1780503055526,50.72,66152.51,14.1,0.02649,2e-05,3.46428]
[1780503061387,50.71,66153.68,14.1,0.0265,2e-05,3.46502]
[1780503066422,50.71,66143.13,14.1,0.02626,2e-05,3.4383]
[1780503069215,50.7,66146.95,14.1,0.02634,2e-05,3.44681]
[1780503071457,50.7,66171.15,14.1,0.02685,2e-05,3.50382]
[1780503073672,50.7,66162.76,14.1,0.02666,2e-05,3.4832]
[1780503074861,50.69,66149.28,14.1,0.02637,2e-05,3.45022]
[1780503075556,50.69,66149.28,14.1,0.02637,2e-05,3.45022]
[1780503075604,50.69,66165.54,14.1,0.02671,2e-05,3.48887]
[1780503076452,50.69,66165.54,14.1,0.02671,2e-05,3.48887]
[1780503081529,50.67,66181.08,14.1,0.02699,2e-05,3.52006]
[1780503085615,50.62,66186.92,14.1,0.027,2e-05,3.52125]
[1780503086620,50.6,66186.31,14.1,0.02695,2e-05,3.51552]
[1780503088507,50.59,66181.14,14.1,0.02679,2e-05,3.49846]
[1780503088790,50.59,66181.14,14.1,0.02679,2e-05,3.49846]
[1780503089585,50.59,66180.99,14.1,0.02679,2e-05,3.49772]
[1780503089853,50.59,66173.48,14.1,0.02662,2e-05,3.47964]
[1780503091716,50.58,66176.38,14.1,0.02668,2e-05,3.48627]
[1780503092867,50.58,66158.41,14.1,0.02628,2e-05,3.44029]
[1780503093022,50.58,66158.41,14.1,0.02628,2e-05,3.44029]
[1780503098650,50.57,66171.18,14.1,0.02653,2e-05,3.46893]
[1780503099388,50.57,66171.18,14.1,0.02653,2e-05,3.46893]
[1780503100102,50.57,66159.23,14.1,0.02627,2e-05,3.43999]
[1780503103341,50.57,66157.25,14.1,0.02622,2e-05,3.43438]
[1780503103938,50.57,66152.07,14.1,0.02611,2e-05,3.42178]
[1780503104322,50.57,66152.07,14.1,0.02611,2e-05,3.42178]
[1780503109730,50.54,66158.71,14.1,0.02618,2e-05,3.42952]
[1780503113477,50.53,66158.69,14.1,0.02617,2e-05,3.42867]
[1780503114359,50.53,66152.68,14.1,0.02604,2e-05,3.4141]
[1780503119643,50.53,66155.31,14.1,0.02608,2e-05,3.41912]
[1780503120731,50.53,66156.16,14.1,0.0261,2e-05,3.4209]
[1780503121317,50.53,66159.23,14.1,0.02616,2e-05,3.42797]
[1780503122361,50.53,66146.8,14.1,0.0259,2e-05,3.39819]
[1780503125857,50.52,66124.6,14.1,0.02541,2e-05,3.34326]
[1780503126135,50.52,66124.6,14.1,0.02541,2e-05,3.34326]
[1780503126808,50.52,66124.6,14.1,0.02541,2e-05,3.34326]
[1780503127883,50.51,66117.21,14.1,0.02525,2e-05,3.32572]
[1780503128823,50.51,66110.83,14.1,0.02512,2e-05,3.31077]
[1780503131931,50.51,66104.82,14.1,0.025,2e-05,3.29666]
[1780503132906,50.51,66098.59,14.1,0.02487,2e-05,3.2822]
[1780503133859,50.51,66098.59,14.1,0.02487,2e-05,3.2822]
[1780503135141,50.51,66093.27,14.1,0.02476,2e-05,3.26992]
[1780503136061,50.51,66089.49,14.1,0.02468,2e-05,3.26122]
[1780503138622,50.51,66070.12,14.1,0.02429,2e-05,3.21698]
[1780503140341,50.51,66060.15,14.1,0.0241,2e-05,3.19455]
[1780503140942,50.52,66058.38,14.1,0.02406,2e-05,3.19067]
[1780503142640,50.52,66058.73,14.1,0.02407,2e-05,3.19159]
[1780503144061,50.52,66042.49,14.1,0.02375,2e-05,3.15527]
[1780503147808,50.52,66040.43,14.1,0.02372,2e-05,3.15123]
[1780503148233,50.52,66032.21,14.1,0.02356,2e-05,3.13304]
[1780503148776,50.52,66014.91,14.1,0.02322,2e-05,3.09482]
[1780503150473,50.52,66005.56,14.1,0.02305,2e-05,3.07448]
[1780503154789,50.53,65994.24,14.1,0.02283,2e-05,3.04903]
[1780503154986,50.53,65990.7,14.1,0.02276,2e-05,3.04166]
[1780503155693,50.53,65990.7,14.1,0.02276,2e-05,3.04166]
[1780503156222,50.53,65983.18,14.1,0.02262,2e-05,3.02566]
[1780503157235,50.53,65983.98,14.1,0.02264,2e-05,3.02781]
[1780503160586,50.54,65993.25,14.1,0.02283,2e-05,3.0492]
[1780503161494,50.54,65993.69,14.1,0.02284,2e-05,3.05053]
[1780503164311,50.54,65986.1,14.1,0.02271,2e-05,3.03511]
[1780503164382,50.54,65986.1,14.1,0.02271,2e-05,3.03511]
[1780503164433,50.54,65986.1,14.1,0.02271,2e-05,3.03511]
[1780503164712,50.54,65986.1,14.1,0.02271,2e-05,3.03511]
[1780503165587,50.54,65981.55,14.1,0.02262,2e-05,3.0256]
[1780503166952,50.55,65969.45,14.1,0.0224,2e-05,2.99978]
[1780503168243,50.55,65956.98,14.1,0.02218,2e-05,2.97384]
[1780503174233,50.56,65978.34,14.1,0.0226,2e-05,3.0232]
[1780503178432,50.57,65986.62,14.1,0.02277,2e-05,3.04244]
[1780503179517,50.57,65986.59,14.1,0.02277,2e-05,3.04275]
[1780503180355,50.57,65979.11,14.1,0.02264,2e-05,3.02683]
[1780503183449,50.58,65963.42,14.1,0.02235,2e-05,2.99413]
[1780503184385,50.58,65962.92,14.1,0.02235,2e-05,2.9935]
[1780503190420,50.59,65970.68,14.1,0.02252,2e-05,3.01292]
[1780503191368,50.59,65987.98,14.1,0.02285,2e-05,3.05141]
[1780503196848,50.6,65990.06,14.1,0.0229,2e-05,3.05735]
[1780503197441,50.6,65987.89,14.1,0.02286,2e-05,3.05295]
[1780503197806,50.6,65969.16,14.1,0.02251,2e-05,3.01254]
[1780503198251,50.6,65969.16,14.1,0.02251,2e-05,3.01254]
[1780503198983,50.6,65969.16,14.1,0.02251,2e-05,3.01254]
[1780503205053,50.61,65963.48,14.1,0.02243,2e-05,3.00344]
[1780503205969,50.61,65963.48,14.1,0.02243,2e-05,3.00344]
[1780503206100,50.62,65960.01,14.1,0.02237,2e-05,2.99638]
[1780503207419,50.62,65957.38,14.1,0.02233,2e-05,2.99116]
[1780503208380,50.62,65955.39,14.1,0.0223,2e-05,2.98733]
[1780503212436,50.63,65954.13,14.1,0.02227,2e-05,2.98447]
[1780503213261,50.63,65950.26,14.1,0.02221,2e-05,2.97662]
[1780503214176,50.63,65951.01,14.1,0.02222,2e-05,2.97871]
[1780503215066,50.63,65949.68,14.1,0.0222,2e-05,2.97633]
[1780503216480,50.64,65955.67,14.1,0.02232,2e-05,2.98968]
[1780503218067,50.64,65956.11,14.1,0.02234,2e-05,2.99155]
[1780503221581,50.65,65971.57,14.1,0.02264,2e-05,3.02676]
[1780503223595,50.65,65985.89,14.1,0.02292,2e-05,3.05874]
[1780503225575,50.65,65997.81,14.1,0.02315,2e-05,3.08524]
[1780503227187,50.65,66019.77,14.1,0.02358,2e-05,3.13444]
[1780503230644,50.66,66050.29,14.1,0.02419,2e-05,3.20366]
[1780503235073,50.66,66042.62,14.1,0.02404,2e-05,3.18678]
[1780503238449,50.66,66043.61,14.1,0.02406,2e-05,3.18941]
[1780503240228,50.66,66056.74,14.1,0.02433,2e-05,3.21935]
[1780503241452,50.66,66057.7,14.1,0.02435,2e-05,3.2216]
[1780503241974,50.66,66057.7,14.1,0.02435,2e-05,3.2216]
[1780503241977,50.66,66073.48,14.1,0.02467,2e-05,3.25768]
[1780503242500,50.66,66073.48,14.1,0.02467,2e-05,3.25768]
[1780503243177,50.66,66078.27,14.1,0.02476,2e-05,3.26868]
[1780503248773,50.66,66073.98,14.1,0.02467,2e-05,3.25874]
[1780503253382,50.66,66076.79,14.1,0.02473,2e-05,3.26512]
[1780503254245,50.66,66069.1,14.1,0.02458,2e-05,3.24748]
[1780503259851,50.66,66074.12,14.1,0.02468,2e-05,3.25897]
[1780503264886,50.66,66072.45,14.1,0.02464,2e-05,3.2551]
[1780503269921,50.66,66086.78,14.1,0.02493,2e-05,3.28795]
[1780503274956,50.66,66090.81,14.1,0.025,2e-05,3.29487]
[1780503276971,50.66,66111.44,14.1,0.02542,2e-05,3.34267]
[1780503282009,50.65,66120.45,14.1,0.0256,2e-05,3.36298]
[1780503282330,50.65,66120.45,14.1,0.0256,2e-05,3.36298]
[1780503283205,50.65,66110.66,14.1,0.0254,2e-05,3.33989]
[1780503289059,50.65,66104.92,14.1,0.02527,2e-05,3.32563]
[1780503294102,50.65,66095.42,14.1,0.02507,2e-05,3.30299]
[1780503297349,50.65,66095.23,14.1,0.02506,2e-05,3.30236]
[1780503300168,50.65,66077.61,14.1,0.0247,2e-05,3.26151]
[1780503300508,50.65,66076.79,14.1,0.02468,2e-05,3.25961]
[1780503302884,50.65,66072.53,14.1,0.0246,2e-05,3.24982]
[1780503302895,50.65,66053.19,14.1,0.02421,2e-05,3.20579]
[1780503308831,50.65,66042.3,14.1,0.024,2e-05,3.18238]
[1780503309675,50.65,66063.51,14.1,0.02443,2e-05,3.23064]
[1780503315253,50.65,66053.76,14.1,0.02424,2e-05,3.20876]
[1780503320711,50.65,66056.4,14.1,0.02429,2e-05,3.21502]
[1780503324928,50.65,66066.33,14.1,0.02449,2e-05,3.2378]
[1780503330418,50.66,66067.27,14.1,0.02451,2e-05,3.24004]
[1780503335453,50.66,66073.51,14.1,0.02462,2e-05,3.25217]
[1780503338433,50.66,66083.71,14.1,0.02483,2e-05,3.27554]
[1780503339571,50.65,66077.28,14.1,0.0247,2e-05,3.26072]
[1780503344589,50.66,66068.57,14.1,0.02452,2e-05,3.24085]
[1780503350562,50.65,66078.07,14.1,0.02471,2e-05,3.26249]
[1780503356227,50.65,66084.35,14.1,0.02484,2e-05,3.27675]
[1780503357118,50.65,66113.71,14.1,0.02544,2e-05,3.34469]
[1780503357377,50.65,66113.71,14.1,0.02544,2e-05,3.34469]
[1780503357725,50.65,66113.71,14.1,0.02544,2e-05,3.34469]
[1780503362168,50.65,66098.56,14.1,0.02512,2e-05,3.30855]
[1780503362826,50.65,66079.18,14.1,0.02472,2e-05,3.26373]
[1780503368944,50.65,66074.29,14.1,0.02462,2e-05,3.2524]
[1780503369762,50.65,66080.22,14.1,0.02474,2e-05,3.26599]
[1780503370052,50.65,66080.22,14.1,0.02474,2e-05,3.26599]
[1780503370072,50.65,66099.67,14.1,0.02514,2e-05,3.31085]
[1780503375741,50.65,66095.95,14.1,0.02506,2e-05,3.30162]
[1780503377904,50.65,66096.07,14.1,0.02506,2e-05,3.3018]
[1780503378531,50.65,66091.01,14.1,0.02496,2e-05,3.29001]
[1780503381784,50.64,66109.0,14.1,0.02532,2e-05,3.33144]
[1780503386820,50.64,66116.78,14.1,0.02548,2e-05,3.34874]
[1780503387494,50.64,66116.78,14.1,0.02548,2e-05,3.34874]
[1780503388334,50.64,66107.63,14.1,0.02529,2e-05,3.32722]
[1780503392861,50.64,66128.06,14.1,0.02569,2e-05,3.37215]
[1780503397902,50.63,66115.37,14.1,0.02542,2e-05,3.34145]
[1780503399863,50.63,66103.15,14.1,0.02516,2e-05,3.31283]
[1780503400435,50.63,66094.54,14.1,0.02498,2e-05,3.29277]
[1780503405957,50.63,66091.83,14.1,0.02493,2e-05,3.28607]
[1780503407747,50.63,66087.75,14.1,0.02484,2e-05,3.2766]
[1780503408766,50.63,66077.35,14.1,0.02463,2e-05,3.25266]
[1780503413212,50.63,66082.83,14.1,0.02474,2e-05,3.26517]
[1780503414913,50.63,66089.64,14.1,0.02488,2e-05,3.28077]
[1780503420059,50.63,66097.05,14.1,0.02503,2e-05,3.29741]
[1780503425159,50.63,66095.04,14.1,0.02498,2e-05,3.29235]
[1780503430199,50.63,66094.66,14.1,0.02497,2e-05,3.29103]
[1780503431265,50.62,66079.34,14.1,0.02466,2e-05,3.25569]
[1780503431419,50.62,66079.34,14.1,0.02466,2e-05,3.25569]
[1780503432062,50.62,66079.34,14.1,0.02466,2e-05,3.25569]
[1780503435758,50.62,66086.25,14.1,0.0248,2e-05,3.27142]
[1780503436830,50.62,66086.21,14.1,0.02479,2e-05,3.27128]
[1780503442283,50.62,66085.97,14.1,0.02479,2e-05,3.27049]
[1780503447319,50.62,66089.49,14.1,0.02486,2e-05,3.27841]
[1780503452354,50.62,66080.49,14.1,0.02466,2e-05,3.25544]
[1780503454491,50.62,66080.43,14.1,0.02466,2e-05,3.25529]
[1780503455259,50.62,66059.95,14.1,0.02424,2e-05,3.20857]
[1780503455939,50.62,66059.95,14.1,0.02424,2e-05,3.20857]
[1780503457593,50.62,66049.72,14.1,0.02404,2e-05,3.18557]
[1780503459815,50.62,66052.42,14.1,0.0241,2e-05,3.19187]
[1780503462450,50.62,66037.13,14.1,0.0238,2e-05,3.15785]
[1780503468090,50.63,66046.27,14.1,0.02398,2e-05,3.17892]
[1780503473527,50.63,66049.58,14.1,0.02406,2e-05,3.18713]
[1780503477555,50.63,66035.51,14.1,0.02378,2e-05,3.15595]
[1780503481903,50.63,66030.63,14.1,0.02369,2e-05,3.14551]
[1780503483212,50.63,66011.34,14.1,0.02332,2e-05,3.10278]
[1780503483880,50.63,66011.34,14.1,0.02332,2e-05,3.10278]
[1780503484349,50.63,66011.34,14.1,0.02332,2e-05,3.10278]
[1780503484906,50.63,66011.34,14.1,0.02332,2e-05,3.10278]
[1780503485356,50.63,65993.02,14.1,0.02297,2e-05,3.06261]
[1780503485648,50.63,65973.39,14.1,0.02259,2e-05,3.01981]
[1780503489849,50.64,65959.75,14.1,0.02235,2e-05,2.99175]
[1780503492234,50.64,65946.03,14.1,0.0221,2e-05,2.96316]
[1780503494359,50.65,65926.71,14.1,0.02176,2e-05,2.92301]
[1780503494812,50.65,65926.71,14.1,0.02176,2e-05,2.92301]
[1780503495312,50.65,65910.65,14.1,0.02147,2e-05,2.88969]
[1780503496734,50.66,65924.99,14.1,0.02174,2e-05,2.9211]
[1780503501769,50.66,65923.41,14.1,0.02173,2e-05,2.91993]
[1780503503785,50.67,65909.52,14.1,0.02149,2e-05,2.89229]
[1780503509119,50.68,65913.94,14.1,0.02159,2e-05,2.90391]
[1780503514291,50.69,65906.13,14.1,0.02146,2e-05,2.88837]
[1780503516190,50.7,65891.9,14.1,0.02122,2e-05,2.85984]
[1780503521513,50.71,65900.54,14.1,0.02141,2e-05,2.88157]
[1780503526493,50.73,65886.57,14.1,0.02118,2e-05,2.85553]
[1780503526948,50.73,65872.97,14.1,0.02095,2e-05,2.82801]
[1780503532401,50.74,65861.92,14.1,0.02078,2e-05,2.80802]
[1780503538031,50.82,65874.08,14.1,0.02115,2e-05,2.85112]
[1780503541374,50.82,65890.18,14.1,0.02145,2e-05,2.88644]
[1780503543067,50.83,65907.51,14.1,0.02178,2e-05,2.92394]
[1780503546098,50.84,65891.11,14.1,0.02149,2e-05,2.89102]
[1780503547317,50.84,65875.23,14.1,0.02121,2e-05,2.85849]
[1780503549439,50.84,65861.62,14.1,0.02098,2e-05,2.83161]
[1780503550142,50.84,65861.62,14.1,0.02098,2e-05,2.83161]
[1780503552459,50.85,65880.88,14.1,0.02134,2e-05,2.87335]
[1780503561203,50.87,65886.09,14.1,0.02148,2e-05,2.88921]
[1780503563218,50.88,65901.7,14.1,0.02177,2e-05,2.92303]
[1780503564450,50.88,65919.53,14.1,0.0221,2e-05,2.96129]
[1780503564913,50.88,65919.53,14.1,0.0221,2e-05,2.96129]
[1780503570277,50.89,65922.01,14.1,0.02217,2e-05,2.96889]
[1780503572299,50.89,65941.15,14.1,0.02251,2e-05,3.00864]
[1780503577334,50.9,65951.93,14.1,0.02273,2e-05,3.03352]
[1780503582368,50.9,65942.07,14.1,0.02256,2e-05,3.0137]
[1780503587404,50.91,65950.08,14.1,0.02272,2e-05,3.03252]
[1780503592440,50.92,65964.08,14.1,0.023,2e-05,3.06429]
[1780503597475,50.92,65964.74,14.1,0.02302,2e-05,3.06689]
[1780503602551,50.93,65953.05,14.1,0.02281,2e-05,3.04252]
[1780503604926,50.93,65951.86,14.1,0.02279,2e-05,3.04044]
[1780503607405,50.93,65950.45,14.1,0.02277,2e-05,3.03794]
[1780503612627,50.94,65945.27,14.1,0.02269,2e-05,3.02854]
[1780503617648,50.94,65942.11,14.1,0.02265,2e-05,3.02367]
[1780503619784,50.95,65928.59,14.1,0.0224,2e-05,2.99491]
[1780503624877,50.95,65926.18,14.1,0.02237,2e-05,2.99152]
[1780503630091,50.96,65923.72,14.1,0.02234,2e-05,2.98815]
[1780503630467,50.96,65906.9,14.1,0.02203,2e-05,2.9527]
[1780503630758,50.96,65887.01,14.1,0.02167,2e-05,2.91073]
[1780503633968,50.97,65909.06,14.1,0.02208,2e-05,2.95724]
[1780503635203,50.97,65928.23,14.1,0.02243,2e-05,2.99859]
[1780503639744,50.98,65924.86,14.1,0.02238,2e-05,2.99284]
[1780503645607,50.99,65925.32,14.1,0.02241,2e-05,2.9961]
[1780503648662,50.99,65908.88,14.1,0.02212,2e-05,2.9622]
[1780503649903,51.0,65894.55,14.1,0.02186,2e-05,2.93271]
[1780503651032,51.0,65894.55,14.1,0.02186,2e-05,2.93271]
[1780503656162,51.01,65904.43,14.1,0.02206,2e-05,2.95583]
[1780503661390,51.02,65891.17,14.1,0.02184,2e-05,2.9301]
[1780503661534,51.02,65874.32,14.1,0.02154,2e-05,2.89522]
[1780503663048,51.02,65858.29,14.1,0.02126,2e-05,2.86242]
[1780503664924,51.02,65863.16,14.1,0.02136,2e-05,2.87364]
[1780503667060,51.03,65845.58,14.1,0.02105,2e-05,2.83844]
[1780503667392,51.03,65845.58,14.1,0.02105,2e-05,2.83844]
[1780503671084,51.04,65831.35,14.1,0.02083,2e-05,2.81168]
[1780503676738,51.05,65839.03,14.1,0.02098,2e-05,2.8299]
[1780503682524,51.07,65831.96,14.1,0.02089,2e-05,2.81957]
[1780503685384,51.07,65828.14,14.1,0.02084,2e-05,2.81298]
[1780503685454,51.07,65828.14,14.1,0.02084,2e-05,2.81298]
[1780503685564,51.07,65828.14,14.1,0.02084,2e-05,2.81298]
[1780503685661,51.07,65828.14,14.1,0.02084,2e-05,2.81298]
[1780503685643,51.08,65799.08,14.1,0.02034,2e-05,2.75471]
[1780503686087,51.08,65799.08,14.1,0.02034,2e-05,2.75471]
[1780503686553,51.08,65788.57,14.1,0.02017,2e-05,2.73435]
[1780503688528,51.09,65772.41,14.1,0.01991,2e-05,2.70369]
[1780503690289,51.09,65758.93,14.1,0.01969,2e-05,2.67867]
[1780503693321,51.14,65777.93,14.1,0.02008,2e-05,2.72407]
[1780503697346,51.15,65759.63,14.1,0.0198,2e-05,2.69076]
[1780503698222,51.15,65759.63,14.1,0.0198,2e-05,2.69076]
[1780503698596,51.15,65759.63,14.1,0.0198,2e-05,2.69076]
[1780503698607,51.15,65759.63,14.1,0.0198,2e-05,2.69076]
[1780503699528,51.15,65761.6,14.1,0.01984,2e-05,2.69554]
[1780503700873,51.19,65756.26,14.1,0.01982,2e-05,2.69285]
[1780503702582,51.25,65735.5,14.1,0.01961,2e-05,2.66727]
[1780503706497,51.39,65750.92,14.1,0.02014,2e-05,2.72905]
[1780503711479,51.47,65735.21,14.1,0.02002,2e-05,2.71487]
[1780503716496,51.57,65729.29,14.1,0.02012,2e-05,2.72678]
[1780503721543,51.58,65724.25,14.1,0.02006,2e-05,2.71966]
[1780503724562,51.62,65742.72,14.1,0.02046,2e-05,2.76558]
[1780503726731,51.63,65746.87,14.1,0.02053,2e-05,2.77454]
[1780503728150,51.63,65761.96,14.1,0.02081,2e-05,2.80615]
[1780503729602,51.64,65781.72,14.1,0.02116,2e-05,2.84742]
[1780503734637,51.65,65783.44,14.1,0.02122,2e-05,2.85409]
[1780503736651,51.65,65767.26,14.1,0.02094,2e-05,2.82218]
[1780503739836,51.66,65774.42,14.1,0.02108,2e-05,2.83831]
[1780503742693,51.67,65759.4,14.1,0.02084,2e-05,2.80941]
[1780503743715,51.67,65745.97,14.1,0.02061,2e-05,2.78296]
[1780503748736,51.68,65738.49,14.1,0.02051,2e-05,2.77101]
[1780503753772,51.7,65739.12,14.1,0.02053,2e-05,2.7735]
[1780503758606,51.71,65735.78,14.1,0.02049,2e-05,2.76875]
[1780503758724,51.71,65710.27,14.1,0.02007,2e-05,2.71952]
[1780503759365,51.71,65696.65,14.1,0.01984,2e-05,2.69281]
[1780503761621,51.75,65682.45,14.1,0.01968,2e-05,2.67331]
[1780503765140,51.76,65682.42,14.1,0.01971,2e-05,2.67632]
[1780503770180,51.81,65694.5,14.1,0.02,2e-05,2.71015]
[1780503773152,51.9,65673.87,14.1,0.01984,2e-05,2.69139]
[1780503777958,51.95,65690.77,14.1,0.02021,2e-05,2.73455]
[1780503780737,51.95,65663.64,14.1,0.01977,2e-05,2.68286]
[1780503782607,52.02,65679.99,14.1,0.02017,2e-05,2.72931]
[1780503783383,52.02,65705.29,14.1,0.0206,2e-05,2.77999]
[1780503784644,52.02,65721.39,14.1,0.02088,2e-05,2.81277]
[1780503787249,52.03,65726.43,14.1,0.02098,2e-05,2.82393]
[1780503789133,52.04,65710.34,14.1,0.02072,2e-05,2.79329]
[1780503789604,52.04,65710.34,14.1,0.02072,2e-05,2.79329]
[1780503789750,52.04,65710.34,14.1,0.02072,2e-05,2.79329]
[1780503790073,52.04,65668.27,14.1,0.02001,2e-05,2.71021]
[1780503791126,52.04,65668.27,14.1,0.02001,2e-05,2.71021]
[1780503791599,52.04,65668.27,14.1,0.02001,2e-05,2.71021]
[1780503791698,52.07,65658.98,14.1,0.01992,2e-05,2.6995]
[1780503792080,52.07,65658.98,14.1,0.01992,2e-05,2.6995]
[1780503792250,52.07,65658.98,14.1,0.01992,2e-05,2.6995]
[1780503792519,52.07,65650.57,14.1,0.01978,2e-05,2.68323]
[1780503794646,52.08,65632.86,14.1,0.0195,2e-05,2.65062]
[1780503795412,52.08,65649.58,14.1,0.01978,2e-05,2.68365]
[1780503797126,52.09,65664.51,14.1,0.02004,2e-05,2.7142]
[1780503798132,52.09,65681.44,14.1,0.02033,2e-05,2.74812]
[1780503799224,52.09,65681.44,14.1,0.02033,2e-05,2.74812]
[1780503799353,52.09,65697.59,14.1,0.02061,2e-05,2.78074]
[1780503801128,52.09,65702.52,14.1,0.02069,2e-05,2.7905]
[1780503801945,52.09,65706.96,14.1,0.02077,2e-05,2.79929]
[1780503803293,52.09,65708.55,14.1,0.0208,2e-05,2.80228]
[1780503803759,52.09,65708.55,14.1,0.0208,2e-05,2.80228]
[1780503803773,52.09,65708.55,14.1,0.0208,2e-05,2.80228]
[1780503803977,52.09,65718.67,14.1,0.02097,2e-05,2.82257]
[1780503804576,52.09,65718.67,14.1,0.02097,2e-05,2.82257]
[1780503804690,52.09,65718.67,14.1,0.02097,2e-05,2.82257]
[1780503804744,52.09,65748.35,14.1,0.02149,2e-05,2.8826]
[1780503804968,52.09,65748.35,14.1,0.02149,2e-05,2.8826]
[1780503805361,52.09,65748.35,14.1,0.02149,2e-05,2.8826]
[1780503805407,52.09,65748.35,14.1,0.02149,2e-05,2.8826]
[1780503805411,52.09,65748.35,14.1,0.02149,2e-05,2.8826]
[1780503805511,52.09,65751.57,14.1,0.02154,2e-05,2.88894]
[1780503807586,52.09,65727.94,14.1,0.02113,2e-05,2.84175]
[1780503809222,52.1,65712.14,14.1,0.02087,2e-05,2.81096]
[1780503810413,52.1,65712.14,14.1,0.02087,2e-05,2.81096]
[1780503815557,52.11,65717.79,14.1,0.02098,2e-05,2.82362]
[1780503821309,52.12,65721.81,14.1,0.02108,2e-05,2.83456]
[1780503826370,52.14,65721.31,14.1,0.02109,2e-05,2.83603]
[1780503830380,52.14,65706.71,14.1,0.02085,2e-05,2.80863]
[1780503835925,52.15,65715.82,14.1,0.02103,2e-05,2.82897]
[1780503840977,52.16,65727.08,14.1,0.02125,2e-05,2.85406]
[1780503841534,52.17,65704.22,14.1,0.02086,2e-05,2.80894]
[1780503842894,52.17,65704.22,14.1,0.02086,2e-05,2.80894]
[1780503842910,52.17,65681.04,14.1,0.02047,2e-05,2.76336]
[1780503843931,52.17,65681.04,14.1,0.02047,2e-05,2.76336]
[1780503844395,52.17,65668.06,14.1,0.02025,2e-05,2.73839]
[1780503845246,52.2,65659.17,14.1,0.02016,2e-05,2.72731]
[1780503849973,52.21,65660.51,14.1,0.02021,2e-05,2.73326]
[1780503850075,52.22,65624.98,14.1,0.01963,2e-05,2.66507]
[1780503850941,52.22,65609.0,14.1,0.01938,2e-05,2.6353]
[1780503856210,52.24,65615.54,14.1,0.01951,2e-05,2.65094]
[1780503860609,52.34,65601.65,14.1,0.0195,2e-05,2.64835]
[1780503865671,52.45,65602.01,14.1,0.0197,2e-05,2.67141]
[1780503870754,52.58,65610.2,14.1,0.02008,2e-05,2.71584]
[1780503872284,52.58,65597.16,14.1,0.01986,2e-05,2.6901]
[1780503872322,52.58,65597.16,14.1,0.01986,2e-05,2.6901]
[1780503872425,52.58,65597.16,14.1,0.01986,2e-05,2.6901]
[1780503874005,52.58,65602.02,14.1,0.01995,2e-05,2.70014]
[1780503874983,52.61,65603.4,14.1,0.02003,2e-05,2.70945]
[1780503876768,52.62,65617.17,14.1,0.02027,2e-05,2.73816]
[1780503877210,52.62,65617.17,14.1,0.02027,2e-05,2.73816]
[1780503881804,52.64,65648.12,14.1,0.02082,2e-05,2.80192]
[1780503884250,52.64,65657.17,14.1,0.02098,2e-05,2.82087]
[1780503886959,52.65,65671.87,14.1,0.02125,2e-05,2.85165]
[1780503889135,52.65,65687.04,14.1,0.02152,2e-05,2.88302]
[1780503891894,52.65,65691.99,14.1,0.02161,2e-05,2.89378]
[1780503891942,52.66,65669.97,14.1,0.02123,2e-05,2.8497]
[1780503892926,52.66,65615.04,14.1,0.0203,2e-05,2.7411]
[1780503894010,52.66,65615.04,14.1,0.0203,2e-05,2.7411]
[1780503894034,52.7,65599.81,14.1,0.02013,2e-05,2.7207]
[1780503894417,52.7,65599.81,14.1,0.02013,2e-05,2.7207]
[1780503895049,52.7,65599.81,14.1,0.02013,2e-05,2.7207]
[1780503895484,52.7,65596.69,14.1,0.02008,2e-05,2.7145]
[1780503895956,52.7,65591.54,14.1,0.01999,2e-05,2.70455]
[1780503898174,52.7,65568.95,14.1,0.01963,2e-05,2.6626]
[1780503899983,52.71,65551.09,14.1,0.01936,2e-05,2.6302]
[1780503905047,52.73,65560.29,14.1,0.01954,2e-05,2.65145]
[1780503909503,52.74,65557.64,14.1,0.01952,2e-05,2.64933]
[1780503913700,52.78,65573.85,14.1,0.01986,2e-05,2.68931]
[1780503918206,52.87,65566.87,14.1,0.01992,2e-05,2.69587]
[1780503918927,52.87,65554.41,14.1,0.01973,2e-05,2.67265]
[1780503924121,53.02,65544.84,14.1,0.01986,2e-05,2.68734]
[1780503929923,53.17,65551.24,14.1,0.02023,2e-05,2.7309]
[1780503933863,53.2,65561.46,14.1,0.02046,2e-05,2.75685]
[1780503939431,53.22,65571.37,14.1,0.02065,2e-05,2.77872]
[1780503945363,53.23,65552.03,14.1,0.02036,2e-05,2.74486]
[1780503950400,53.27,65565.79,14.1,0.02066,2e-05,2.77915]
[1780503953965,53.27,65588.55,14.1,0.02106,2e-05,2.82571]
[1780503954434,53.27,65606.1,14.1,0.02136,2e-05,2.86049]
[1780503959552,53.28,65598.71,14.1,0.02125,2e-05,2.84764]
[1780503964652,53.29,65600.14,14.1,0.02129,2e-05,2.85235]
[1780503965662,53.29,65579.42,14.1,0.02094,2e-05,2.81217]
[1780503967312,53.3,65562.09,14.1,0.02065,2e-05,2.77872]
[1780503972362,53.31,65561.84,14.1,0.02067,2e-05,2.78064]
[1780503976607,53.32,65543.63,14.1,0.02039,2e-05,2.74789]
[1780503978685,53.32,65543.31,14.1,0.02039,2e-05,2.74782]
[1780503982092,53.33,65545.32,14.1,0.02044,2e-05,2.75336]
[1780503982732,53.33,65541.38,14.1,0.02038,2e-05,2.74631]
[1780503988692,53.35,65542.42,14.1,0.02042,2e-05,2.75187]
[1780503993727,53.36,65540.73,14.1,0.02041,2e-05,2.74952]
[1780503995297,53.36,65540.73,14.1,0.02041,2e-05,2.74952]
[1780503996027,53.36,65541.48,14.1,0.02043,2e-05,2.75153]
[1780503997207,53.37,65537.75,14.1,0.02037,2e-05,2.7449]
[1780503998772,53.37,65539.96,14.1,0.02041,2e-05,2.74991]
[1780504000498,53.37,65543.61,14.1,0.02048,2e-05,2.75768]
[1780504002755,53.38,65542.18,14.1,0.02046,2e-05,2.75563]
[1780504004890,53.4,65534.12,14.1,0.02038,2e-05,2.74597]
[1780504004935,53.43,65548.72,14.1,0.02067,2e-05,2.77988]
[1780504006395,53.43,65535.29,14.1,0.02045,2e-05,2.75435]
[1780504006820,53.43,65535.29,14.1,0.02045,2e-05,2.75435]
[1780504008053,53.43,65530.55,14.1,0.02038,2e-05,2.74575]
[1780504013876,53.51,65524.69,14.1,0.02044,2e-05,2.75249]
[1780504018914,53.57,65524.74,14.1,0.02054,2e-05,2.76449]
[1780504021942,53.62,65510.67,14.1,0.02041,2e-05,2.74848]
[1780504026979,53.65,65510.24,14.1,0.02047,2e-05,2.75492]
[1780504027561,53.65,65510.24,14.1,0.02047,2e-05,2.75492]
[1780504033037,53.67,65513.66,14.1,0.02055,2e-05,2.76454]
[1780504038094,53.68,65506.04,14.1,0.02044,2e-05,2.75224]
[1780504040103,53.68,65502.51,14.1,0.02039,2e-05,2.74598]
[1780504042005,53.68,65502.35,14.1,0.0204,2e-05,2.74672]
[1780504042438,53.69,65494.16,14.1,0.02027,2e-05,2.73157]
[1780504048110,53.72,65499.42,14.1,0.02042,2e-05,2.74944]
[1780504050349,53.73,65518.14,14.1,0.02075,2e-05,2.78708]
[1780504052444,53.73,65532.98,14.1,0.02098,2e-05,2.81446]
[1780504054219,53.73,65513.17,14.1,0.02066,2e-05,2.7764]
[1780504056242,53.73,65497.52,14.1,0.0204,2e-05,2.74672]
[1780504058883,53.74,65485.51,14.1,0.02021,2e-05,2.72425]
[1780504063943,53.75,65482.29,14.1,0.02019,2e-05,2.72155]
[1780504067351,53.76,65500.41,14.1,0.0205,2e-05,2.758]
[1780504072419,53.77,65492.46,14.1,0.02039,2e-05,2.74539]
[1780504077448,53.79,65499.01,14.1,0.02053,2e-05,2.76117]
[1780504077645,53.79,65499.01,14.1,0.02053,2e-05,2.76117]
[1780504080476,53.79,65512.83,14.1,0.02077,2e-05,2.7893]
[1780504085532,53.8,65531.22,14.1,0.0211,2e-05,2.8273]
[1780504087492,53.8,65531.22,14.1,0.0211,2e-05,2.8273]
[1780504089597,53.81,65545.12,14.1,0.02134,2e-05,2.85571]
[1780504095008,53.82,65543.72,14.1,0.02133,2e-05,2.85466]
[1780504096158,53.82,65574.85,14.1,0.02188,2e-05,2.91713]
[1780504097950,53.82,65587.7,14.1,0.0221,2e-05,2.94316]
[1780504098411,53.82,65587.7,14.1,0.0221,2e-05,2.94316]
[1780504098544,53.82,65611.37,14.1,0.02252,2e-05,2.99146]
[1780504099409,53.82,65645.37,14.1,0.02314,2e-05,3.06139]
[1780504100060,53.82,65676.81,14.1,0.02371,2e-05,3.12711]
[1780504100915,53.82,65693.09,14.1,0.02402,2e-05,3.16176]
[1780504103305,53.83,65698.99,14.1,0.02414,2e-05,3.17581]
[1780504106183,53.83,65697.57,14.1,0.02412,2e-05,3.17289]
[1780504108967,53.83,65669.84,14.1,0.0236,2e-05,3.11365]
[1780504111481,53.83,65657.27,14.1,0.02335,2e-05,3.08493]
[1780504112824,53.83,65644.58,14.1,0.02311,2e-05,3.05849]
[1780504112833,53.83,65628.21,14.1,0.02282,2e-05,3.02469]
[1780504118216,53.83,65641.45,14.1,0.02306,2e-05,3.05225]
[1780504121041,53.83,65666.47,14.1,0.02352,2e-05,3.10428]
[1780504123743,53.82,65667.43,14.1,0.02353,2e-05,3.1054]
[1780504126688,53.82,65647.81,14.1,0.02316,2e-05,3.06429]
[1780504129205,53.82,65636.73,14.1,0.02296,2e-05,3.04136]
[1780504132238,53.82,65617.57,14.1,0.02262,2e-05,3.00221]
[1780504134029,53.82,65603.85,14.1,0.02238,2e-05,2.97449]
[1780504139228,53.83,65614.76,14.1,0.02258,2e-05,2.99727]
[1780504142108,53.83,65593.97,14.1,0.02221,2e-05,2.95536]
[1780504144130,53.83,65563.49,14.1,0.02168,2e-05,2.89462]
[1780504149259,53.84,65568.28,14.1,0.02178,2e-05,2.90558]
[1780504154566,53.84,65573.52,14.1,0.02188,2e-05,2.91711]
[1780504155214,53.84,65538.51,14.1,0.02128,2e-05,2.84817]
[1780504160402,53.85,65537.65,14.1,0.02128,2e-05,2.8482]
[1780504166003,53.86,65552.64,14.1,0.02155,2e-05,2.8793]
[1780504167022,53.86,65555.49,14.1,0.0216,2e-05,2.88524]
[1780504172343,53.87,65555.08,14.1,0.0216,2e-05,2.88413]
[1780504174454,53.87,65536.08,14.1,0.02128,2e-05,2.8472]
[1780504180404,53.88,65528.85,14.1,0.02117,2e-05,2.83502]
[1780504185500,53.88,65517.75,14.1,0.021,2e-05,2.81477]
[1780504190700,53.94,65512.93,14.1,0.02103,2e-05,2.81821]
[1780504196529,54.02,65516.52,14.1,0.02125,2e-05,2.84333]
[1780504201565,54.07,65530.67,14.1,0.02159,2e-05,2.8817]
[1780504203629,54.07,65535.45,14.1,0.02167,2e-05,2.89146]
[1780504203725,54.07,65562.54,14.1,0.02214,2e-05,2.94576]
[1780504204593,54.09,65589.31,14.1,0.02264,2e-05,3.00243]
[1780504205127,54.09,65589.31,14.1,0.02264,2e-05,3.00243]
[1780504205783,54.09,65586.19,14.1,0.02258,2e-05,2.99625]
[1780504211063,54.09,65589.12,14.1,0.02264,2e-05,3.00263]
[1780504213952,54.09,65603.27,14.1,0.02289,2e-05,3.03177]
[1780504220358,54.09,65593.46,14.1,0.02272,2e-05,3.01187]
[1780504220418,54.09,65593.46,14.1,0.02272,2e-05,3.01187]
[1780504220448,54.09,65593.46,14.1,0.02272,2e-05,3.01187]
[1780504220719,54.09,65585.63,14.1,0.02258,2e-05,2.99593]
[1780504221014,54.09,65585.63,14.1,0.02258,2e-05,2.99593]
[1780504222733,54.08,65554.38,14.1,0.02202,2e-05,2.93175]
[1780504222939,54.08,65554.38,14.1,0.02202,2e-05,2.93175]
[1780504223104,54.08,65554.38,14.1,0.02202,2e-05,2.93175]
[1780504232807,54.06,65546.51,14.1,0.02183,2e-05,2.90924]
[1780504237842,54.05,65549.11,14.1,0.02185,2e-05,2.91232]
[1780504240863,54.05,65568.35,14.1,0.02218,2e-05,2.94949]
[1780504245380,54.04,65573.27,14.1,0.02225,2e-05,2.95841]
[1780504247272,54.04,65594.2,14.1,0.02262,2e-05,2.99982]
[1780504251366,54.03,65576.2,14.1,0.02227,2e-05,2.96057]
[1780504251464,54.02,65567.14,14.1,0.02211,2e-05,2.94183]
[1780504257669,54.03,65569.43,14.1,0.02216,2e-05,2.94741]
[1780504261051,54.03,65554.2,14.1,0.0219,2e-05,2.91776]
[1780504263058,54.03,65570.11,14.1,0.02218,2e-05,2.95004]
[1780504268093,54.04,65572.38,14.1,0.02223,2e-05,2.95539]
[1780504273168,54.04,65574.09,14.1,0.02226,2e-05,2.95951]
[1780504278174,54.04,65574.48,14.1,0.02228,2e-05,2.96108]
[1780504280768,54.05,65591.96,14.1,0.02259,2e-05,2.99675]
[1780504288379,54.05,65586.67,14.1,0.0225,2e-05,2.98688]
[1780504295069,54.05,65576.3,14.1,0.02231,2e-05,2.96471]
[1780504300346,54.06,65570.17,14.1,0.02221,2e-05,2.95326]
[1780504302903,54.06,65572.88,14.1,0.02226,2e-05,2.95904]
[1780504308402,54.06,65558.17,14.1,0.02202,2e-05,2.93047]
[1780504310538,54.06,65556.34,14.1,0.02199,2e-05,2.92702]
[1780504310716,54.06,65542.16,14.1,0.02174,2e-05,2.89898]
[1780504311322,54.06,65542.16,14.1,0.02174,2e-05,2.89898]
[1780504316344,54.07,65549.78,14.1,0.02188,2e-05,2.91544]
[1780504319722,54.07,65564.28,14.1,0.02215,2e-05,2.94535]
[1780504320338,54.07,65564.28,14.1,0.02215,2e-05,2.94535]
[1780504324013,54.08,65543.45,14.1,0.02179,2e-05,2.90437]
[1780504326171,54.08,65526.18,14.1,0.0215,2e-05,2.87069]
[1780504326995,54.08,65524.46,14.1,0.02147,2e-05,2.8676]
[1780504332790,54.09,65543.11,14.1,0.0218,2e-05,2.90589]
[1780504339228,54.09,65540.23,14.1,0.02177,2e-05,2.90176]
[1780504341659,54.1,65566.25,14.1,0.02222,2e-05,2.95434]
[1780504346694,54.1,65581.26,14.1,0.0225,2e-05,2.98537]
[1780504351729,54.1,65600.08,14.1,0.02282,2e-05,3.02213]
[1780504352739,54.1,65617.02,14.1,0.02313,2e-05,3.05696]
[1780504354882,54.1,65593.13,14.1,0.0227,2e-05,3.00793]
[1780504360437,54.1,65596.12,14.1,0.02275,2e-05,3.01424]
[1780504365573,54.1,65582.1,14.1,0.0225,2e-05,2.98602]
[1780504370876,54.11,65603.12,14.1,0.02288,2e-05,3.0293]
[1780504372894,54.11,65587.72,14.1,0.02261,2e-05,2.99792]
[1780504377929,54.11,65587.22,14.1,0.0226,2e-05,2.99725]
[1780504382967,54.11,65576.4,14.1,0.02241,2e-05,2.97566]
[1780504383974,54.11,65558.93,14.1,0.02211,2e-05,2.94057]
[1780504384498,54.11,65558.93,14.1,0.02211,2e-05,2.94057]
[1780504384981,54.11,65541.5,14.1,0.02181,2e-05,2.90589]
[1780504385995,54.11,65527.05,14.1,0.02156,2e-05,2.87744]
[1780504389017,54.11,65510.79,14.1,0.02129,2e-05,2.84629]
[1780504391034,54.12,65525.25,14.1,0.02154,2e-05,2.87532]
[1780504391133,54.12,65525.25,14.1,0.02154,2e-05,2.87532]
[1780504394809,54.12,65542.44,14.1,0.02184,2e-05,2.91017]
[1780504396618,54.12,65531.28,14.1,0.02165,2e-05,2.88825]
[1780504397123,54.12,65526.75,14.1,0.02158,2e-05,2.87978]
[1780504398019,54.13,65543.28,14.1,0.02187,2e-05,2.9128]
[1780504401213,54.13,65558.55,14.1,0.02214,2e-05,2.94405]
[1780504405139,54.13,65544.05,14.1,0.02189,2e-05,2.91557]
[1780504409183,54.13,65524.29,14.1,0.02156,2e-05,2.87724]
[1780504412203,54.14,65538.69,14.1,0.0218,2e-05,2.90478]
[1780504417240,54.14,65540.97,14.1,0.02185,2e-05,2.91046]
[1780504422279,54.15,65544.94,14.1,0.02193,2e-05,2.91952]
[1780504428014,54.15,65537.92,14.1,0.02181,2e-05,2.90629]
[1780504430990,54.16,65563.09,14.1,0.02226,2e-05,2.95725]
[1780504431858,54.16,65594.27,14.1,0.02281,2e-05,3.02047]
[1780504432525,54.16,65607.9,14.1,0.02306,2e-05,3.04841]
[1780504435947,54.16,65623.65,14.1,0.02334,2e-05,3.08105]
[1780504438469,54.16,65646.06,14.1,0.02375,2e-05,3.12762]
[1780504440483,54.15,65667.14,14.1,0.02414,2e-05,3.17176]
[1780504445523,54.15,65673.14,14.1,0.02424,2e-05,3.18318]
[1780504448904,54.15,65708.22,14.1,0.0249,2e-05,3.25751]
[1780504451233,54.14,65713.6,14.1,0.025,2e-05,3.26838]
[1780504456614,54.13,65708.76,14.1,0.02489,2e-05,3.25566]
[1780504461649,54.12,65703.8,14.1,0.02478,2e-05,3.24316]
[1780504466628,54.12,65691.02,14.1,0.02452,2e-05,3.21438]
[1780504467693,54.12,65675.37,14.1,0.02422,2e-05,3.18042]
[1780504471720,54.11,65690.04,14.1,0.02447,2e-05,3.20862]
[1780504474741,54.11,65705.97,14.1,0.02477,2e-05,3.24191]
[1780504476885,54.11,65704.85,14.1,0.02474,2e-05,3.23915]
[1780504479778,54.1,65720.61,14.1,0.02503,2e-05,3.27184]
[1780504482799,54.1,65704.09,14.1,0.02471,2e-05,3.23502]
[1780504484818,54.09,65686.1,14.1,0.02436,2e-05,3.19584]
[1780504485714,54.09,65686.1,14.1,0.02436,2e-05,3.19584]
[1780504490860,54.09,65687.23,14.1,0.02436,2e-05,3.19663]
[1780504493883,54.08,65660.92,14.1,0.02386,2e-05,3.14011]
[1780504498918,54.08,65667.54,14.1,0.02398,2e-05,3.15321]
[1780504503968,54.08,65661.88,14.1,0.02387,2e-05,3.14034]
[1780504504973,54.08,65637.2,14.1,0.02341,2e-05,3.08851]
[1780504506897,54.07,65630.35,14.1,0.02328,2e-05,3.0742]
[1780504506993,54.07,65651.86,14.1,0.02368,2e-05,3.11897]
[1780504507711,54.07,65651.86,14.1,0.02368,2e-05,3.11897]
[1780504513038,54.07,65654.67,14.1,0.02372,2e-05,3.12411]
[1780504518079,54.07,65651.59,14.1,0.02366,2e-05,3.11702]
[1780504519086,54.07,65636.35,14.1,0.02338,2e-05,3.08509]
[1780504524121,54.07,65630.88,14.1,0.02328,2e-05,3.07348]
[1780504528149,54.07,65615.76,14.1,0.023,2e-05,3.04214]
[1780504533184,54.07,65627.43,14.1,0.0232,2e-05,3.06412]
[1780504535200,54.07,65613.64,14.1,0.02295,2e-05,3.03561]
[1780504540237,54.07,65618.12,14.1,0.02303,2e-05,3.04494]
[1780504546105,54.07,65629.23,14.1,0.02323,2e-05,3.06778]
[1780504551852,54.06,65635.92,14.1,0.02335,2e-05,3.0814]
[1780504558733,54.06,65632.87,14.1,0.02329,2e-05,3.07478]
[1780504564410,54.06,65642.63,14.1,0.02346,2e-05,3.09462]
[1780504569446,54.06,65636.97,14.1,0.02336,2e-05,3.08229]
[1780504574482,54.06,65624.77,14.1,0.02313,2e-05,3.05676]
[1780504579517,54.06,65641.22,14.1,0.02343,2e-05,3.09072]
[1780504584551,54.06,65641.84,14.1,0.02344,2e-05,3.0916]
[1780504589588,54.05,65651.27,14.1,0.02361,2e-05,3.1109]
[1780504591602,54.05,65667.28,14.1,0.02389,2e-05,3.14229]
[1780504596637,54.05,65676.92,14.1,0.02406,2e-05,3.16181]
[1780504600665,54.05,65693.07,14.1,0.02436,2e-05,3.19532]
[1780504604546,54.04,65705.65,14.1,0.02459,2e-05,3.2212]
[1780504607616,54.04,65709.34,14.1,0.02465,2e-05,3.22854]
[1780504613119,54.03,65707.56,14.1,0.0246,2e-05,3.22319]
[1780504615294,54.03,65692.38,14.1,0.02431,2e-05,3.18984]
[1780504616748,54.03,65687.3,14.1,0.02421,2e-05,3.17856]
[1780504621825,54.01,65688.69,14.1,0.02421,2e-05,3.1784]
[1780504623591,54.01,65696.31,14.1,0.02435,2e-05,3.19442]
[1780504624847,54.01,65717.63,14.1,0.02475,2e-05,3.23969]
[1780504628874,54.01,65739.15,14.1,0.02515,2e-05,3.28502]
[1780504632908,54.0,65755.66,14.1,0.02546,2e-05,3.31952]
[1780504637136,53.94,65769.07,14.1,0.02559,2e-05,3.33385]
[1780504641400,53.88,65771.15,14.1,0.0255,2e-05,3.32418]
[1780504647009,53.77,65759.29,14.1,0.02503,2e-05,3.27297]
[1780504648064,53.77,65743.31,14.1,0.02472,2e-05,3.23788]
[1780504650046,53.76,65726.28,14.1,0.02437,2e-05,3.19801]
[1780504653067,53.75,65750.34,14.1,0.02481,2e-05,3.24714]
[1780504657094,53.75,65766.33,14.1,0.02511,2e-05,3.28079]
[1780504661394,53.73,65778.73,14.1,0.0253,2e-05,3.30263]
[1780504668173,53.65,65792.8,14.1,0.02542,2e-05,3.3162]
[1780504673208,53.63,65787.87,14.1,0.02527,2e-05,3.29948]
[1780504678250,53.59,65785.8,14.1,0.02514,2e-05,3.2858]
[1780504682297,53.53,65765.39,14.1,0.02461,2e-05,3.2263]
[1780504685330,53.53,65790.56,14.1,0.02509,2e-05,3.28037]
[1780504687345,53.52,65777.04,14.1,0.02482,2e-05,3.25008]
[1780504692378,53.52,65775.65,14.1,0.02478,2e-05,3.24556]
[1780504695400,53.51,65789.74,14.1,0.02505,2e-05,3.27541]
[1780504700437,53.51,65782.36,14.1,0.02489,2e-05,3.25762]
[1780504701391,53.51,65782.36,14.1,0.02489,2e-05,3.25762]
[1780504710507,53.49,65787.65,14.1,0.02497,2e-05,3.26643]
[1780504714535,53.49,65802.29,14.1,0.02523,2e-05,3.29555]
[1780504719574,53.47,65811.51,14.1,0.02536,2e-05,3.31064]
[1780504723602,53.46,65790.49,14.1,0.02494,2e-05,3.26296]
[1780504728637,53.46,65780.21,14.1,0.02472,2e-05,3.23915]
[1780504732665,53.45,65761.86,14.1,0.02436,2e-05,3.1984]
[1780504737701,53.45,65762.38,14.1,0.02436,2e-05,3.19862]
[1780504742770,53.45,65759.16,14.1,0.02429,2e-05,3.19079]
[1780504747805,53.44,65751.14,14.1,0.02414,2e-05,3.17286]
[1780504748514,53.44,65751.14,14.1,0.02414,2e-05,3.17286]
[1780504752313,53.44,65732.45,14.1,0.02378,2e-05,3.13263]
[1780504758168,53.44,65718.34,14.1,0.02351,2e-05,3.10225]
[1780504759889,53.44,65703.33,14.1,0.02323,2e-05,3.07061]
[1780504762117,53.44,65706.28,14.1,0.02329,2e-05,3.07681]
[1780504762910,53.44,65729.42,14.1,0.02372,2e-05,3.12562]
[1780504766938,53.44,65747.97,14.1,0.02406,2e-05,3.16478]
[1780504771975,53.43,65751.0,14.1,0.0241,2e-05,3.16845]
[1780504777198,53.43,65760.52,14.1,0.02427,2e-05,3.18825]
[1780504780600,53.43,65775.49,14.1,0.02456,2e-05,3.21994]
[1780504784684,53.42,65794.19,14.1,0.02491,2e-05,3.25968]
[1780504787752,53.42,65811.69,14.1,0.02524,2e-05,3.29725]
[1780504793129,53.41,65823.17,14.1,0.02545,2e-05,3.32041]
[1780504798164,53.4,65819.65,14.1,0.02536,2e-05,3.31061]
[1780504798887,53.4,65819.65,14.1,0.02536,2e-05,3.31061]
[1780504801539,53.4,65800.9,14.1,0.02498,2e-05,3.2678]
[1780504806865,53.39,65794.06,14.1,0.02483,2e-05,3.25145]
[1780504807157,53.39,65794.06,14.1,0.02483,2e-05,3.25145]
[1780504812278,53.39,65809.29,14.1,0.02513,2e-05,3.28439]
[1780504817312,53.37,65815.8,14.1,0.02521,2e-05,3.29416]
[1780504821561,53.36,65833.3,14.1,0.02555,2e-05,3.33163]
[1780504821830,53.36,65833.3,14.2,0.02555,2e-05,3.33163]
[1780504821930,53.36,65833.3,14.2,0.02555,2e-05,3.33163]
[1780504822350,53.36,65839.47,14.2,0.02567,2e-05,3.34499]
[1780504827354,53.33,65851.66,14.2,0.02583,2e-05,3.36363]
[1780504827918,53.31,65849.61,14.2,0.02576,2e-05,3.35504]
[1780504832425,53.25,65837.11,14.2,0.02536,2e-05,3.31071]
[1780504833664,53.24,65827.77,14.2,0.02515,2e-05,3.28698]
[1780504833667,53.24,65827.77,14.2,0.02515,2e-05,3.28698]
[1780504837466,53.2,65847.61,14.2,0.02544,2e-05,3.32035]
[1780504839148,53.18,65849.54,14.2,0.02545,2e-05,3.32146]
[1780504844516,53.1,65859.53,14.2,0.02546,2e-05,3.32329]
[1780504849552,53.05,65862.36,14.2,0.0254,2e-05,3.31668]
[1780504849561,53.05,65862.36,14.2,0.0254,2e-05,3.31668]
[1780504853795,52.99,65837.44,14.2,0.02479,2e-05,3.24816]
[1780504856848,52.97,65821.03,14.2,0.02443,2e-05,3.20763]
[1780504862087,52.95,65825.99,14.2,0.02448,2e-05,3.2139]
[1780504863985,52.95,65845.43,14.2,0.02486,2e-05,3.25613]
[1780504868692,52.93,65861.99,14.2,0.02514,2e-05,3.28759]
[1780504873727,52.88,65869.98,14.2,0.02518,2e-05,3.29314]
[1780504878762,52.83,65876.23,14.2,0.0252,2e-05,3.2953]
[1780504883797,52.78,65873.15,14.2,0.02503,2e-05,3.27668]
[1780504888637,52.76,65885.6,14.2,0.02522,2e-05,3.29784]
[1780504888650,52.76,65885.6,14.2,0.02522,2e-05,3.29784]
[1780504888653,52.75,65888.84,14.2,0.02526,2e-05,3.30266]
[1780504893866,52.69,65875.38,14.2,0.02485,2e-05,3.25644]
[1780504898772,52.66,65868.73,14.2,0.02465,2e-05,3.23417]
[1780504899609,52.65,65855.09,14.2,0.02438,2e-05,3.20339]
[1780504901924,52.65,65834.88,14.2,0.02398,2e-05,3.1582]
[1780504906059,52.65,65822.6,14.2,0.02374,2e-05,3.13124]
[1780504906363,52.65,65822.6,14.2,0.02374,2e-05,3.13124]
[1780504906667,52.65,65809.46,14.2,0.0235,2e-05,3.1036]
[1780504909665,52.65,65810.41,14.2,0.02352,2e-05,3.10582]
[1780504917214,52.65,65808.38,14.2,0.02348,2e-05,3.10209]
[1780504921499,52.65,65806.82,14.2,0.02346,2e-05,3.09911]
[1780504922514,52.66,65807.06,14.2,0.02346,2e-05,3.09981]
[1780504928110,52.66,65810.12,14.2,0.02353,2e-05,3.1068]
[1780504929117,52.66,65824.65,14.2,0.0238,2e-05,3.13811]
[1780504934173,52.66,65814.69,14.2,0.02361,2e-05,3.11697]
[1780504939208,52.66,65820.71,14.2,0.02373,2e-05,3.1302]
[1780504944243,52.66,65812.08,14.2,0.02357,2e-05,3.11193]
[1780504949278,52.66,65809.43,14.2,0.02352,2e-05,3.10658]
[1780504952299,52.66,65795.12,14.2,0.02324,2e-05,3.07429]
[1780504957334,52.67,65788.28,14.2,0.02312,2e-05,3.06049]
[1780504960952,52.67,65777.88,14.2,0.02293,2e-05,3.039]
[1780504964286,52.67,65767.31,14.2,0.02274,2e-05,3.01744]
[1780504965205,52.67,65761.67,14.2,0.02264,2e-05,3.00586]
[1780504967906,52.68,65749.82,14.2,0.02244,2e-05,2.98198]
[1780504973255,52.68,65754.96,14.2,0.02254,2e-05,2.9941]
[1780504975264,52.68,65778.2,14.2,0.02297,2e-05,3.04331]
[1780504980680,52.69,65781.0,14.2,0.02303,2e-05,3.05016]
[1780504987571,52.69,65796.78,14.2,0.02334,2e-05,3.08504]
[1780504989591,52.7,65816.24,14.2,0.02371,2e-05,3.1269]
[1780504992289,52.7,65822.13,14.2,0.02382,2e-05,3.13967]
[1780504992634,52.7,65837.5,14.2,0.02411,2e-05,3.17298]
[1780504993058,52.7,65837.5,14.2,0.02411,2e-05,3.17298]
[1780504993501,52.7,65837.5,14.2,0.02411,2e-05,3.17298]
[1780504998674,52.7,65836.67,14.2,0.0241,2e-05,3.17096]
[1780504999318,52.7,65836.67,14.2,0.0241,2e-05,3.17096]
[1780504999319,52.7,65836.67,14.2,0.0241,2e-05,3.17096]
[1780505004326,52.7,65822.18,14.2,0.02382,2e-05,3.13962]
[1780505009752,52.7,65824.6,14.2,0.02387,2e-05,3.14491]
[1780505014841,52.7,65827.84,14.2,0.02391,2e-05,3.14989]
[1780505020835,52.7,65821.51,14.2,0.02379,2e-05,3.1363]
[1780505026271,52.7,65828.04,14.2,0.02392,2e-05,3.15046]
[1780505026882,52.7,65846.52,14.2,0.02427,2e-05,3.19059]
[1780505028896,52.7,65863.04,14.2,0.02459,2e-05,3.22663]
[1780505033931,52.69,65862.06,14.2,0.02457,2e-05,3.22386]
[1780505037694,52.69,65861.2,14.2,0.02455,2e-05,3.22173]
[1780505038183,52.69,65850.76,14.2,0.02434,2e-05,3.19864]
[1780505043269,52.69,65835.64,14.2,0.02405,2e-05,3.1655]
[1780505049733,52.69,65838.72,14.2,0.02411,2e-05,3.17203]
[1780505051066,52.69,65822.29,14.2,0.02379,2e-05,3.13644]
[1780505056103,52.69,65818.86,14.2,0.02373,2e-05,3.12916]
[1780505061138,52.69,65820.27,14.2,0.02376,2e-05,3.13232]
[1780505066173,52.69,65835.29,14.2,0.02405,2e-05,3.1649]
[1780505071209,52.69,65826.55,14.2,0.02386,2e-05,3.1438]
[1780505076244,52.69,65818.34,14.2,0.02371,2e-05,3.12615]
[1780505081279,52.69,65821.44,14.2,0.02377,2e-05,3.13299]
[1780505086317,52.69,65836.82,14.2,0.02406,2e-05,3.16636]
[1780505091349,52.69,65848.14,14.2,0.02428,2e-05,3.19076]
[1780505096384,52.69,65851.55,14.2,0.02434,2e-05,3.19779]
[1780505100596,52.69,65832.35,14.2,0.02397,2e-05,3.15577]
[1780505103465,52.69,65850.04,14.2,0.02431,2e-05,3.19412]
[1780505108503,52.69,65839.22,14.2,0.0241,2e-05,3.17024]
[1780505110517,52.69,65824.27,14.2,0.02381,2e-05,3.13784]
[1780505115552,52.69,65817.26,14.2,0.02368,2e-05,3.12286]
[1780505119579,52.69,65805.39,14.2,0.02346,2e-05,3.09756]
[1780505120848,52.69,65800.8,14.2,0.02337,2e-05,3.08786]
[1780505126836,52.69,65791.19,14.2,0.0232,2e-05,3.06814]
[1780505127764,52.69,65787.83,14.2,0.02314,2e-05,3.06115]
[1780505128759,52.69,65781.84,14.2,0.02303,2e-05,3.04863]
[1780505129921,52.69,65784.33,14.2,0.02307,2e-05,3.05406]
[1780505130280,52.69,65786.13,14.2,0.02311,2e-05,3.05803]
[1780505132672,52.7,65768.22,14.2,0.02277,2e-05,3.01878]
[1780505137707,52.7,65773.52,14.2,0.02287,2e-05,3.03094]
[1780505139726,52.7,65824.81,14.2,0.02384,2e-05,3.14056]
[1780505140194,52.7,65824.81,14.2,0.02384,2e-05,3.14056]
[1780505141245,52.7,65833.61,14.2,0.02401,2e-05,3.15959]
[1780505141894,52.7,65833.61,14.2,0.02401,2e-05,3.15959]
[1780505147381,52.7,65839.59,14.2,0.02412,2e-05,3.17232]
[1780505152038,52.7,65843.1,14.2,0.02418,2e-05,3.17976]
[1780505157856,52.7,65846.28,14.2,0.02424,2e-05,3.18652]
[1780505161887,52.7,65867.12,14.2,0.02465,2e-05,3.2319]
[1780505163899,52.7,65882.28,14.2,0.02494,2e-05,3.26512]
[1780505168936,52.68,65889.09,14.2,0.02505,2e-05,3.27738]
[1780505170072,52.68,65889.04,14.2,0.02503,2e-05,3.27517]
[1780505175993,52.62,65898.74,14.2,0.0251,2e-05,3.28352]
[1780505179014,52.6,65913.01,14.2,0.02534,2e-05,3.31064]
[1780505184093,52.59,65906.25,14.2,0.02518,2e-05,3.29232]
[1780505184140,52.58,65892.97,14.2,0.0249,2e-05,3.26046]
[1780505187087,52.58,65876.0,14.2,0.02456,2e-05,3.22257]
[1780505188492,52.58,65876.0,14.2,0.02456,2e-05,3.22257]
[1780505190363,52.58,65860.89,14.2,0.02426,2e-05,3.18913]
[1780505197344,52.58,65866.5,14.2,0.02435,2e-05,3.19878]
[1780505200119,52.57,65884.56,14.2,0.0247,2e-05,3.23826]
[1780505201190,52.57,65899.61,14.2,0.025,2e-05,3.27139]
[1780505206225,52.57,65904.48,14.2,0.02508,2e-05,3.28125]
[1780505211261,52.56,65892.82,14.2,0.02484,2e-05,3.2544]
[1780505216296,52.56,65911.0,14.2,0.0252,2e-05,3.29406]
[1780505218534,52.56,65915.62,14.2,0.02529,2e-05,3.30419]
[1780505218635,52.56,65928.72,14.2,0.02555,2e-05,3.33345]
[1780505224386,52.55,65935.42,14.2,0.02567,2e-05,3.34709]
[1780505226179,52.55,65939.7,14.2,0.02575,2e-05,3.35616]
[1780505231852,52.54,65960.21,14.2,0.02616,2e-05,3.40131]
[1780505235550,52.48,65970.4,14.2,0.02622,2e-05,3.40871]
[1780505235573,52.48,65970.4,14.2,0.02622,2e-05,3.40871]
[1780505241695,52.38,65980.35,14.2,0.02619,2e-05,3.40633]
[1780505246490,52.3,65976.82,14.2,0.02595,2e-05,3.37959]
[1780505248027,52.28,65962.1,14.2,0.02558,2e-05,3.33904]
[1780505253567,52.25,65960.46,14.2,0.02547,2e-05,3.32585]
[1780505255602,52.25,65959.5,14.2,0.02545,2e-05,3.32342]
[1780505255986,52.25,65959.5,14.2,0.02545,2e-05,3.32342]
[1780505261623,52.24,65967.42,14.2,0.02559,2e-05,3.33952]
[1780505266658,52.23,65968.31,14.2,0.0256,2e-05,3.34016]
[1780505267665,52.23,65955.22,14.2,0.02533,2e-05,3.31018]
[1780505272700,52.23,65955.89,14.2,0.02533,2e-05,3.3106]
[1780505277735,52.22,65961.95,14.2,0.02544,2e-05,3.32306]
[1780505282770,52.22,65951.72,14.2,0.02523,2e-05,3.2988]
[1780505287805,52.21,65950.15,14.2,0.02518,2e-05,3.29422]
[1780505292840,52.21,65931.59,14.2,0.02481,2e-05,3.25168]
[1780505293642,52.21,65931.59,14.2,0.02481,2e-05,3.25168]
[1780505294412,52.21,65925.44,14.2,0.02468,2e-05,3.23785]
[1780505297875,52.21,65941.93,14.2,0.02501,2e-05,3.27424]
[1780505302910,52.2,65937.57,14.2,0.02491,2e-05,3.26371]
[1780505304384,52.2,65939.33,14.2,0.02495,2e-05,3.26751]
[1780505304887,52.2,65939.33,14.2,0.02495,2e-05,3.26751]
[1780505309959,52.2,65944.29,14.2,0.02504,2e-05,3.27774]
[1780505314998,52.2,65950.94,14.2,0.02515,2e-05,3.28977]
[1780505320036,52.19,65941.6,14.2,0.02495,2e-05,3.26792]
[1780505325072,52.19,65942.5,14.2,0.02496,2e-05,3.26923]
[1780505329107,52.19,65929.14,14.2,0.02469,2e-05,3.2388]
[1780505330114,52.19,65914.44,14.2,0.0244,2e-05,3.20604]
[1780505335149,52.19,65920.53,14.2,0.02452,2e-05,3.21933]
[1780505340184,52.19,65919.86,14.2,0.0245,2e-05,3.21754]
[1780505345219,52.18,65904.76,14.2,0.02421,2e-05,3.18392]
[1780505347300,52.18,65900.04,14.2,0.02411,2e-05,3.17353]
[1780505348179,52.18,65900.04,14.2,0.02411,2e-05,3.17353]
[1780505348269,52.18,65891.22,14.2,0.02394,2e-05,3.15423]
[1780505348345,52.18,65878.12,14.2,0.02369,2e-05,3.12574]
[1780505354295,52.19,65864.76,14.2,0.02344,2e-05,3.0974]
[1780505355971,52.19,65864.76,14.2,0.02344,2e-05,3.0974]
[1780505356049,52.19,65849.12,14.2,0.02315,2e-05,3.06409]
[1780505357070,52.19,65849.12,14.2,0.02315,2e-05,3.06409]
[1780505362356,52.19,65849.19,14.2,0.02317,2e-05,3.06575]
[1780505367390,52.2,65842.64,14.2,0.02305,2e-05,3.05273]
[1780505370411,52.2,65825.21,14.2,0.02273,2e-05,3.01614]
[1780505374262,52.2,65828.82,14.2,0.02279,2e-05,3.02278]
[1780505379088,52.21,65818.97,14.2,0.02262,2e-05,3.00302]
[1780505379146,52.21,65818.97,14.2,0.02262,2e-05,3.00302]
[1780505380575,52.21,65791.14,14.2,0.02211,2e-05,2.94511]
[1780505382198,52.21,65791.14,14.2,0.02211,2e-05,2.94511]
[1780505383548,52.22,65809.3,14.2,0.02246,2e-05,2.98439]
[1780505387833,52.22,65812.97,14.2,0.02253,2e-05,2.99303]
[1780505393618,52.23,65825.35,14.2,0.02278,2e-05,3.02105]
[1780505398653,52.23,65812.91,14.2,0.02256,2e-05,2.99622]
[1780505401674,52.24,65828.1,14.2,0.02285,2e-05,3.02913]
[1780505406709,52.24,65829.75,14.2,0.02289,2e-05,3.03372]
[1780505411744,52.25,65827.13,14.2,0.02285,2e-05,3.02933]
[1780505416779,52.25,65830.26,14.2,0.02292,2e-05,3.03714]
[1780505421814,52.26,65830.28,14.2,0.02293,2e-05,3.03829]
[1780505426849,52.26,65840.08,14.2,0.02312,2e-05,3.06019]
[1780505431884,52.26,65835.09,14.2,0.02302,2e-05,3.04837]
[1780505435418,52.27,65827.73,14.2,0.02289,2e-05,3.03339]
[1780505440951,52.27,65812.91,14.2,0.02263,2e-05,3.00346]
[1780505442511,52.27,65812.28,14.2,0.02262,2e-05,3.00239]
[1780505442759,52.27,65812.28,14.2,0.02262,2e-05,3.00239]
[1780505448000,52.28,65812.43,14.2,0.02264,2e-05,3.00426]
[1780505449915,52.28,65812.81,14.2,0.02265,2e-05,3.00533]
[1780505451490,52.28,65796.0,14.2,0.02234,2e-05,2.97064]
[1780505452468,52.29,65794.05,14.2,0.02231,2e-05,2.96686]
[1780505454675,52.29,65784.47,14.2,0.02214,2e-05,2.9476]
[1780505455208,52.29,65784.47,14.2,0.02214,2e-05,2.9476]
[1780505455703,52.29,65774.44,14.2,0.02197,2e-05,2.9272]
[1780505457756,52.29,65759.72,14.2,0.02171,2e-05,2.8977]
[1780505458215,52.29,65759.72,14.2,0.02171,2e-05,2.8977]
[1780505460599,52.3,65757.68,14.2,0.02168,2e-05,2.89486]
[1780505463185,52.3,65754.72,14.2,0.02164,2e-05,2.88973]
[1780505464150,52.31,65754.15,14.2,0.02163,2e-05,2.88903]
[1780505470160,52.32,65746.61,14.2,0.02153,2e-05,2.87703]
[1780505475195,52.33,65750.34,14.2,0.02162,2e-05,2.88707]
[1780505477171,52.33,65754.3,14.2,0.02169,2e-05,2.89563]
[1780505478611,52.34,65775.44,14.2,0.02208,2e-05,2.94005]
[1780505480452,52.34,65781.96,14.2,0.0222,2e-05,2.95437]
[1780505482030,52.34,65781.36,14.2,0.0222,2e-05,2.95384]
[1780505485365,52.35,65783.12,14.2,0.02224,2e-05,2.95892]
[1780505486625,52.35,65780.12,14.2,0.02219,2e-05,2.95304]
[1780505488999,52.35,65782.8,14.2,0.02225,2e-05,2.95932]
[1780505490790,52.36,65775.23,14.2,0.02212,2e-05,2.94434]
[1780505491282,52.36,65775.23,14.2,0.02212,2e-05,2.94434]
[1780505491900,52.36,65776.54,14.2,0.02213,2e-05,2.94543]
[1780505497369,52.37,65766.27,14.2,0.02197,2e-05,2.92648]
[1780505502405,52.38,65766.42,14.2,0.02199,2e-05,2.92882]
[1780505503694,52.38,65766.42,14.2,0.02199,2e-05,2.92882]
[1780505503863,52.38,65766.42,14.2,0.02199,2e-05,2.92882]
[1780505505104,52.38,65788.43,14.2,0.02239,2e-05,2.97524]
[1780505507334,52.38,65805.57,14.2,0.02271,2e-05,3.012]
[1780505510208,52.38,65817.95,14.2,0.02294,2e-05,3.03837]
[1780505514676,52.39,65814.38,14.2,0.02289,2e-05,3.0319]
[1780505518055,52.39,65813.34,14.2,0.02287,2e-05,3.03038]
[1780505518623,52.39,65813.13,14.2,0.02287,2e-05,3.03016]
[1780505521538,52.4,65830.13,14.2,0.0232,2e-05,3.06712]
[1780505526806,52.4,65832.03,14.2,0.02324,2e-05,3.07175]
[1780505527465,52.4,65841.75,14.2,0.02342,2e-05,3.09272]
[1780505532508,52.4,65858.38,14.2,0.02374,2e-05,3.12913]
[1780505533642,52.4,65857.1,14.2,0.02372,2e-05,3.12643]
[1780505539671,52.4,65870.28,14.2,0.02397,2e-05,3.15533]
[1780505544706,52.4,65873.03,14.2,0.02403,2e-05,3.16143]
[1780505547136,52.4,65889.8,14.2,0.02435,2e-05,3.19816]
[1780505552935,52.4,65897.55,14.2,0.02447,2e-05,3.21121]
[1780505554214,52.4,65891.79,14.2,0.02436,2e-05,3.1984]
[1780505554224,52.4,65891.79,14.2,0.02436,2e-05,3.1984]
[1780505554322,52.4,65860.47,14.2,0.02375,2e-05,3.13005]
[1780505555044,52.4,65860.47,14.2,0.02375,2e-05,3.13005]
[1780505555407,52.4,65860.47,14.2,0.02375,2e-05,3.13005]
[1780505555683,52.4,65851.21,14.2,0.02358,2e-05,3.11021]
[1780505555785,52.4,65875.48,14.2,0.02404,2e-05,3.16284]
[1780505556529,52.4,65875.48,14.2,0.02404,2e-05,3.16284]
[1780505558215,52.4,65872.92,14.2,0.02399,2e-05,3.15727]
[1780505563237,52.4,65877.52,14.2,0.02408,2e-05,3.16748]
[1780505563848,52.4,65875.94,14.2,0.02405,2e-05,3.16404]
[1780505566172,52.4,65876.59,14.2,0.02407,2e-05,3.16547]
[1780505568889,52.4,65895.88,14.2,0.02444,2e-05,3.20775]
[1780505571254,52.4,65887.11,14.2,0.02427,2e-05,3.18828]
[1780505571942,52.4,65885.43,14.2,0.02424,2e-05,3.18456]
[1780505572519,52.4,65884.52,14.2,0.02422,2e-05,3.18254]
[1780505573947,52.4,65886.15,14.2,0.02425,2e-05,3.18609]
[1780505574776,52.4,65885.24,14.2,0.02423,2e-05,3.18407]
[1780505575807,52.4,65879.52,14.2,0.02412,2e-05,3.17152]
[1780505581296,52.4,65883.2,14.2,0.02419,2e-05,3.17954]
[1780505582584,52.4,65871.23,14.2,0.02396,2e-05,3.15336]
[1780505583179,52.4,65871.23,14.2,0.02396,2e-05,3.15336]
[1780505584938,52.4,65869.33,14.2,0.02392,2e-05,3.14929]
[1780505584999,52.4,65869.33,14.2,0.02392,2e-05,3.14929]
[1780505585490,52.4,65869.33,14.2,0.02392,2e-05,3.14929]
[1780505585495,52.4,65869.33,14.2,0.02392,2e-05,3.14929]
[1780505586758,52.4,65873.46,14.2,0.024,2e-05,3.15835]
[1780505587123,52.4,65873.46,14.2,0.024,2e-05,3.15835]
[1780505592060,52.4,65854.69,14.2,0.02365,2e-05,3.11836]
[1780505597096,52.4,65838.37,14.2,0.02335,2e-05,3.08374]
[1780505602273,52.4,65834.68,14.2,0.02328,2e-05,3.07642]
[1780505608172,52.41,65840.47,14.2,0.0234,2e-05,3.0896]
[1780505610197,52.41,65839.67,14.2,0.02338,2e-05,3.08801]
[1780505615299,52.41,65834.96,14.2,0.02329,2e-05,3.07663]
[1780505618649,52.41,65823.58,14.2,0.02308,2e-05,3.05292]
[1780505619427,52.41,65823.58,14.2,0.02308,2e-05,3.05292]
[1780505620230,52.41,65816.14,14.2,0.02294,2e-05,3.03733]
[1780505620798,52.41,65817.38,14.2,0.02297,2e-05,3.04017]
[1780505623933,52.42,65831.35,14.2,0.02323,2e-05,3.07045]
[1780505629442,52.42,65830.67,14.2,0.02323,2e-05,3.0698]
[1780505633347,52.42,65851.58,14.2,0.02363,2e-05,3.11548]
[1780505638382,52.43,65843.77,14.2,0.02349,2e-05,3.09913]
[1780505643422,52.43,65845.54,14.2,0.02352,2e-05,3.10352]
[1780505648459,52.43,65856.19,14.2,0.02373,2e-05,3.12692]
[1780505649465,52.43,65869.71,14.2,0.02399,2e-05,3.15632]
[1780505654500,52.43,65872.67,14.2,0.02405,2e-05,3.16282]
[1780505658528,52.43,65887.42,14.2,0.02433,2e-05,3.19504]
[1780505663571,52.43,65898.69,14.2,0.02455,2e-05,3.2195]
[1780505668612,52.41,65904.46,14.2,0.02463,2e-05,3.22877]
[1780505673647,52.4,65885.13,14.2,0.02421,2e-05,3.18041]
[1780505675661,52.4,65868.94,14.2,0.02389,2e-05,3.14506]
[1780505677498,52.4,65868.94,14.2,0.02389,2e-05,3.14506]
[1780505683349,52.4,65876.02,14.2,0.02403,2e-05,3.1607]
[1780505689349,52.4,65879.74,14.2,0.0241,2e-05,3.16879]
[1780505693787,52.4,65856.41,14.2,0.02366,2e-05,3.11829]
[1780505698826,52.4,65857.13,14.2,0.02367,2e-05,3.12021]
[1780505703861,52.4,65850.2,14.2,0.02355,2e-05,3.10565]
[1780505708903,52.41,65868.74,14.2,0.0239,2e-05,3.14624]
[1780505712932,52.41,65887.12,14.2,0.02426,2e-05,3.18652]
[1780505717967,52.41,65888.27,14.2,0.02428,2e-05,3.18891]
[1780505721495,52.4,65895.26,14.2,0.02441,2e-05,3.20362]
[1780505727341,52.4,65889.74,14.2,0.02429,2e-05,3.19034]
[1780505728049,52.4,65909.97,14.2,0.02469,2e-05,3.23492]
[1780505733080,52.38,65914.03,14.2,0.02472,2e-05,3.23792]
[1780505738118,52.37,65920.74,14.2,0.02482,2e-05,3.24877]
[1780505739199,52.37,65920.74,14.2,0.02482,2e-05,3.24877]
[1780505743882,52.36,65934.62,14.2,0.02509,2e-05,3.2791]
[1780505746903,52.36,65936.93,14.2,0.02513,2e-05,3.28374]
[1780505746913,52.36,65936.93,14.2,0.02513,2e-05,3.28374]
[1780505748134,52.36,65938.3,14.2,0.02515,2e-05,3.28663]
[1780505753223,52.33,65924.36,14.2,0.0248,2e-05,3.24711]
[1780505758173,52.31,65925.91,14.2,0.02479,2e-05,3.24621]
[1780505758383,52.31,65925.91,14.2,0.02479,2e-05,3.24621]
[1780505762320,52.29,65909.97,14.2,0.02444,2e-05,3.20668]
[1780505766349,52.28,65934.37,14.2,0.0249,2e-05,3.2591]
[1780505767643,52.28,65934.37,14.2,0.0249,2e-05,3.2591]
[1780505768429,52.28,65946.96,14.2,0.02515,2e-05,3.2872]
[1780505773912,52.25,65946.93,14.2,0.02507,2e-05,3.27778]
[1780505777428,52.24,65960.39,14.2,0.02532,2e-05,3.30599]
[1780505781456,52.21,65946.73,14.2,0.02499,2e-05,3.26918]
[1780505784176,52.21,65940.37,14.2,0.02486,2e-05,3.25465]
[1780505789512,52.19,65947.74,14.2,0.02495,2e-05,3.26491]
[1780505792751,52.17,65940.83,14.2,0.02477,2e-05,3.24381]
[1780505793677,52.17,65940.83,14.2,0.02477,2e-05,3.24381]
[1780505799585,52.14,65935.15,14.2,0.02459,2e-05,3.22454]
[1780505804620,52.13,65932.96,14.2,0.02452,2e-05,3.21671]
[1780505805418,52.13,65932.96,14.2,0.02452,2e-05,3.21671]
[1780505809656,52.12,65928.38,14.2,0.02441,2e-05,3.20451]
[1780505810663,52.12,65928.41,14.2,0.02441,2e-05,3.20426]
[1780505815699,52.11,65933.04,14.2,0.02448,2e-05,3.21225]
[1780505820733,52.11,65942.2,14.2,0.02466,2e-05,3.23185]
[1780505825769,52.11,65933.72,14.2,0.02448,2e-05,3.21208]
[1780505830805,52.1,65945.69,14.2,0.0247,2e-05,3.23694]
[1780505835840,52.09,65946.17,14.2,0.02469,2e-05,3.23614]
[1780505840279,52.08,65959.45,14.2,0.02493,2e-05,3.26333]
[1780505843899,52.07,65945.82,14.2,0.02464,2e-05,3.2303]
[1780505848934,52.07,65949.57,14.2,0.02471,2e-05,3.23826]
[1780505854388,52.06,65957.43,14.2,0.02483,2e-05,3.2515]
[1780505860015,52.03,65953.33,14.2,0.02468,2e-05,3.23473]
[1780505865051,52.02,65942.24,14.2,0.02443,2e-05,3.20656]
[1780505870088,52.01,65942.12,14.2,0.02442,2e-05,3.20517]
[1780505871931,52.01,65939.52,14.2,0.02436,2e-05,3.1992]
[1780505875123,52.01,65957.83,14.2,0.02472,2e-05,3.23955]
[1780505877789,52.01,65956.19,14.2,0.02469,2e-05,3.23583]
[1780505882180,51.99,65934.8,14.2,0.02424,2e-05,3.18475]
[1780505887215,52.0,65934.99,14.2,0.02424,2e-05,3.18578]
[1780505887813,52.0,65934.99,14.2,0.02424,2e-05,3.18578]
[1780505893257,52.0,65938.64,14.2,0.02432,2e-05,3.19402]
[1780505898164,52.0,65941.75,14.2,0.02438,2e-05,3.20065]
[1780505898293,52.0,65956.89,14.2,0.02468,2e-05,3.23433]
[1780505901133,51.99,65961.65,14.2,0.02476,2e-05,3.244]
[1780505902125,51.99,65963.3,14.2,0.02479,2e-05,3.24679]
[1780505907662,51.97,65955.6,14.2,0.0246,2e-05,3.22571]
[1780505909387,51.97,65955.86,14.2,0.0246,2e-05,3.22618]
[1780505914420,51.96,65959.19,14.2,0.02464,2e-05,3.22974]
[1780505915895,51.96,65965.25,14.2,0.02476,2e-05,3.24315]
[1780505918997,51.96,65972.88,14.2,0.0249,2e-05,3.25905]
[1780505924477,51.95,65977.77,14.2,0.02497,2e-05,3.26735]
[1780505929513,51.93,65976.9,14.2,0.02491,2e-05,3.26056]
[1780505934548,51.91,65972.88,14.2,0.02478,2e-05,3.2459]
[1780505939584,51.9,65959.0,14.2,0.02449,2e-05,3.2137]
[1780505944620,51.89,65968.99,14.2,0.02468,2e-05,3.23452]
[1780505949655,51.88,65967.07,14.2,0.02461,2e-05,3.22704]
[1780505954691,51.88,65964.04,14.2,0.02455,2e-05,3.22001]
[1780505959726,51.88,65968.21,14.2,0.02462,2e-05,3.22842]
[1780505964761,51.87,65966.31,14.2,0.02457,2e-05,3.22266]
[1780505969796,51.87,65966.7,14.2,0.02457,2e-05,3.22326]
[1780505974831,51.86,65969.1,14.2,0.02459,2e-05,3.22455]
[1780505979866,51.86,65968.54,14.2,0.02457,2e-05,3.22251]
[1780505984901,51.86,65969.73,14.2,0.02459,2e-05,3.22439]
[1780505989936,51.84,65970.4,14.2,0.02458,2e-05,3.22308]
[1780505994971,51.83,65965.67,14.2,0.02446,2e-05,3.20965]
[1780506000698,51.83,65974.9,14.2,0.02464,2e-05,3.23011]
[1780506001424,51.83,65973.5,14.2,0.02461,2e-05,3.22691]
[1780506001890,51.83,65986.5,14.2,0.02487,2e-05,3.25603]
[1780506002492,51.83,65986.5,14.2,0.02487,2e-05,3.25603]
[1780506007705,51.83,65992.69,14.2,0.02498,2e-05,3.26918]
[1780506009736,51.83,65982.25,14.2,0.02477,2e-05,3.24553]
[1780506015124,51.82,65981.05,14.2,0.02473,2e-05,3.24099]
[1780506020159,51.8,65989.16,14.2,0.02486,2e-05,3.2555]
[1780506025194,51.79,65987.34,14.2,0.02478,2e-05,3.24697]
[1780506026343,51.79,65987.34,14.2,0.02478,2e-05,3.24697]
[1780506032243,51.77,65992.54,14.2,0.02483,2e-05,3.25215]
[1780506037280,51.75,65993.94,14.2,0.02482,2e-05,3.25103]
[1780506042317,51.74,65994.69,14.2,0.02482,2e-05,3.25034]
[1780506046609,51.73,66008.48,14.2,0.02507,2e-05,3.27909]
[1780506052225,51.73,66009.63,14.2,0.02509,2e-05,3.28109]
[1780506057445,51.73,66022.79,14.2,0.02535,2e-05,3.31027]
[1780506058250,51.73,66022.79,14.2,0.02535,2e-05,3.31027]
[1780506063641,51.7,66011.93,14.2,0.02507,2e-05,3.27936]
[1780506064517,51.7,65995.75,14.2,0.02474,2e-05,3.24256]
[1780506066129,51.7,65997.68,14.2,0.02478,2e-05,3.24684]
[1780506067539,51.7,66013.28,14.2,0.0251,2e-05,3.28198]
[1780506072574,51.7,66006.87,14.2,0.02496,2e-05,3.26684]
[1780506077609,51.7,66012.95,14.2,0.02508,2e-05,3.28003]
[1780506079884,51.69,66003.91,14.2,0.02489,2e-05,3.25943]
[1780506084607,51.69,65984.78,14.2,0.0245,2e-05,3.21468]
[1780506090704,51.67,66004.08,14.2,0.02485,2e-05,3.25486]
[1780506094734,51.67,65989.01,14.2,0.02453,2e-05,3.21819]
[1780506099769,51.67,65967.31,14.2,0.0241,2e-05,3.16981]
[1780506104804,51.67,65980.25,14.2,0.02436,2e-05,3.19903]
[1780506109839,51.67,65988.21,14.2,0.02452,2e-05,3.21679]
[1780506114883,51.67,65981.35,14.2,0.02438,2e-05,3.20168]
[1780506119912,51.68,65974.07,14.2,0.02424,2e-05,3.18576]
[1780506124973,51.68,65982.92,14.2,0.02443,2e-05,3.20633]
[1780506129994,51.68,65973.84,14.2,0.02425,2e-05,3.1862]
[1780506133413,51.68,65969.07,14.2,0.02416,2e-05,3.1763]
[1780506139069,51.69,65971.99,14.2,0.02422,2e-05,3.18364]
[1780506143510,51.69,65959.64,14.2,0.02399,2e-05,3.15677]
[1780506143956,51.69,65959.64,14.2,0.02399,2e-05,3.15677]
[1780506145883,51.69,65956.38,14.2,0.02392,2e-05,3.14966]
[1780506151153,51.69,65943.87,14.2,0.02367,2e-05,3.12082]
[1780506156188,51.69,65950.57,14.2,0.02381,2e-05,3.13625]
[1780506159214,51.7,65928.96,14.2,0.0234,2e-05,3.0894]
[1780506163242,51.7,65914.73,14.2,0.02313,2e-05,3.05934]
[1780506164837,51.7,65914.73,14.2,0.02313,2e-05,3.05934]
[1780506170299,51.71,65923.0,14.2,0.0233,2e-05,3.07894]
[1780506175334,51.71,65926.29,14.2,0.02338,2e-05,3.08706]
[1780506180369,51.71,65924.1,14.2,0.02334,2e-05,3.08326]
[1780506184397,51.72,65906.96,14.2,0.02302,2e-05,3.04711]
[1780506188427,51.72,65887.33,14.2,0.02267,2e-05,3.00624]
[1780506193462,51.73,65869.12,14.2,0.02234,2e-05,2.96938]
[1780506198497,51.74,65863.97,14.2,0.02227,2e-05,2.96048]
[1780506203620,51.74,65853.17,14.2,0.02208,2e-05,2.93943]
[1780506204520,51.75,65850.94,14.2,0.02205,2e-05,2.93519]
[1780506206581,51.75,65858.43,14.2,0.02219,2e-05,2.95173]
[1780506207596,51.75,65859.09,14.2,0.02221,2e-05,2.95353]
[1780506207885,51.75,65859.09,14.2,0.02221,2e-05,2.95353]
[1780506209574,51.76,65874.75,14.2,0.02251,2e-05,2.98774]
[1780506214609,51.76,65871.23,14.2,0.02244,2e-05,2.98009]
[1780506217630,51.77,65853.88,14.2,0.02213,2e-05,2.94472]
[1780506222669,51.78,65862.35,14.2,0.02231,2e-05,2.96459]
[1780506227704,51.79,65863.84,14.2,0.02235,2e-05,2.96965]
[1780506232739,51.79,65868.05,14.2,0.02245,2e-05,2.98041]
[1780506236769,51.8,65853.86,14.2,0.0222,2e-05,2.95205]
[1780506240811,51.81,65845.75,14.2,0.02206,2e-05,2.9363]
[1780506243663,51.81,65829.62,14.2,0.02178,2e-05,2.90414]
[1780506245974,51.82,65815.63,14.2,0.02155,2e-05,2.87674]
[1780506251320,51.83,65824.14,14.2,0.02172,2e-05,2.8969]
[1780506252113,51.83,65840.7,14.2,0.02202,2e-05,2.93178]
[1780506257932,51.84,65830.96,14.2,0.02187,2e-05,2.91414]
[1780506262969,51.85,65839.02,14.2,0.02204,2e-05,2.93316]
[1780506266997,51.86,65825.76,14.2,0.02181,2e-05,2.90734]
[1780506269020,51.86,65811.34,14.2,0.02156,2e-05,2.87848]
[1780506271034,51.87,65828.43,14.2,0.02186,2e-05,2.91283]
[1780506276070,51.88,65835.05,14.2,0.022,2e-05,2.92892]
[1780506281108,51.89,65826.98,14.2,0.02188,2e-05,2.91431]
[1780506286203,51.9,65830.06,14.2,0.02196,2e-05,2.92339]
[1780506289164,51.9,65812.27,14.2,0.02165,2e-05,2.88746]
[1780506294199,51.91,65806.6,14.2,0.02157,2e-05,2.8783]
[1780506299234,51.93,65815.03,14.2,0.02174,2e-05,2.89866]
[1780506304274,51.93,65811.46,14.2,0.0217,2e-05,2.8932]
[1780506310209,51.95,65805.61,14.2,0.02161,2e-05,2.88368]
[1780506311887,51.95,65787.45,14.2,0.0213,2e-05,2.84754]
[1780506314055,51.95,65778.34,14.2,0.02115,2e-05,2.83017]
[1780506315311,51.96,65765.27,14.2,0.02093,2e-05,2.80497]
[1780506320374,51.97,65754.78,14.2,0.02078,2e-05,2.78653]
[1780506320476,51.97,65761.62,14.2,0.02089,2e-05,2.80025]
[1780506321186,51.97,65761.62,14.2,0.02089,2e-05,2.80025]
[1780506321478,51.97,65765.26,14.2,0.02096,2e-05,2.80824]
[1780506327309,51.99,65761.46,14.2,0.02092,2e-05,2.80373]
[1780506330785,52.0,65789.52,14.2,0.02144,2e-05,2.86377]
[1780506334548,52.01,65773.23,14.2,0.02116,2e-05,2.83086]
[1780506339583,52.02,65770.03,14.2,0.02113,2e-05,2.82733]
[1780506344618,52.04,65762.42,14.2,0.02103,2e-05,2.81487]
[1780506349653,52.05,65760.05,14.2,0.02101,2e-05,2.81307]
[1780506354688,52.06,65757.98,14.2,0.021,2e-05,2.8119]
[1780506359723,52.08,65757.31,14.2,0.02102,2e-05,2.8136]
[1780506364778,52.09,65758.27,14.2,0.02106,2e-05,2.8185]
[1780506369816,52.1,65745.25,14.2,0.02086,2e-05,2.7953]
[1780506372836,52.11,65728.68,14.2,0.02059,2e-05,2.76418]
[1780506376294,52.12,65698.81,14.2,0.0201,2e-05,2.70737]
[1780506377636,52.15,65691.58,14.2,0.02005,2e-05,2.70082]
[1780506383838,52.3,65696.44,14.2,0.02041,2e-05,2.74253]
[1780506386532,52.31,65709.75,14.2,0.02066,2e-05,2.77092]
[1780506388954,52.32,65733.96,14.2,0.02109,2e-05,2.82115]
[1780506393990,52.33,65732.48,14.2,0.02108,2e-05,2.81906]
[1780506399026,52.34,65732.41,14.2,0.0211,2e-05,2.82175]
[1780506404061,52.35,65722.36,14.2,0.02095,2e-05,2.80445]
[1780506409096,52.37,65727.7,14.2,0.02107,2e-05,2.81807]
[1780506414136,52.38,65733.74,14.2,0.0212,2e-05,2.833]
[1780506419171,52.39,65741.21,14.2,0.02135,2e-05,2.85071]
[1780506424206,52.4,65732.26,14.2,0.02122,2e-05,2.83516]
[1780506429241,52.41,65746.12,14.2,0.02149,2e-05,2.86586]
[1780506434277,52.42,65741.28,14.2,0.02142,2e-05,2.85854]
[1780506439315,52.43,65739.99,14.2,0.02142,2e-05,2.85841]
[1780506441477,52.44,65719.33,14.2,0.02107,2e-05,2.81778]
[1780506442336,52.44,65703.98,14.2,0.02081,2e-05,2.78766]
[1780506444354,52.45,65690.14,14.2,0.02058,2e-05,2.76142]
[1780506449396,52.46,65713.2,14.2,0.02101,2e-05,2.8105]
[1780506453434,52.47,65727.77,14.2,0.02127,2e-05,2.84009]
[1780506457464,52.48,65705.23,14.2,0.0209,2e-05,2.79707]
[1780506460485,52.49,65720.71,14.2,0.02118,2e-05,2.82976]
[1780506462498,52.5,65734.01,14.2,0.02143,2e-05,2.85817]
[1780506464465,52.5,65734.01,14.2,0.02143,2e-05,2.85817]
[1780506465470,52.5,65722.16,14.2,0.02122,2e-05,2.83475]
[1780506465475,52.5,65692.89,14.2,0.02072,2e-05,2.77686]
[1780506465700,52.5,65712.04,14.2,0.02106,2e-05,2.8156]
[1780506470712,52.51,65716.1,14.2,0.02115,2e-05,2.8259]
[1780506476609,52.53,65713.1,14.2,0.02113,2e-05,2.82368]
[1780506481646,52.54,65701.95,14.2,0.02096,2e-05,2.80413]
[1780506486685,52.55,65695.26,14.2,0.02087,2e-05,2.79372]
[1780506488698,52.56,65713.65,14.2,0.0212,2e-05,2.83158]
[1780506492227,52.57,65730.74,14.2,0.02151,2e-05,2.86758]
[1780506497762,52.58,65743.94,14.2,0.02177,2e-05,2.89712]
[1780506502797,52.59,65740.0,14.2,0.02172,2e-05,2.89107]
[1780506507856,52.59,65731.29,14.2,0.02158,2e-05,2.87537]
[1780506511913,52.6,65705.57,14.2,0.02113,2e-05,2.82293]
[1780506515797,52.61,65692.73,14.2,0.02092,2e-05,2.79886]
[1780506519500,52.62,65676.99,14.2,0.02067,2e-05,2.76999]
[1780506521963,52.63,65690.59,14.2,0.02092,2e-05,2.79877]
[1780506527113,52.64,65696.11,14.2,0.02104,2e-05,2.81307]
[1780506532148,52.65,65690.3,14.2,0.02097,2e-05,2.80428]
[1780506536176,52.66,65677.11,14.2,0.02076,2e-05,2.78039]
[1780506541213,52.68,65670.64,14.2,0.02068,2e-05,2.77054]
[1780506542609,52.68,65656.08,14.2,0.02044,2e-05,2.74256]
[1780506548263,52.7,65645.18,14.2,0.02029,2e-05,2.72531]
[1780506553299,52.71,65647.45,14.2,0.02036,2e-05,2.73307]
[1780506558333,52.73,65647.84,14.2,0.02039,2e-05,2.73717]
[1780506561180,52.73,65648.77,14.2,0.02042,2e-05,2.74028]
[1780506561536,52.73,65648.77,14.2,0.02042,2e-05,2.74028]
[1780506561653,52.74,65683.5,14.2,0.02102,2e-05,2.80939]
[1780506562517,52.74,65683.5,14.2,0.02102,2e-05,2.80939]
[1780506564629,52.74,65703.01,14.2,0.02136,2e-05,2.84945]
[1780506564662,52.74,65728.05,14.2,0.02181,2e-05,2.9006]
[1780506564691,52.74,65728.05,14.2,0.02181,2e-05,2.9006]
[1780506565512,52.74,65746.41,14.2,0.02214,2e-05,2.93857]
[1780506568411,52.75,65725.64,14.2,0.02178,2e-05,2.89703]
[1780506569051,52.75,65725.64,14.2,0.02178,2e-05,2.89703]
[1780506574935,52.76,65732.47,14.2,0.02191,2e-05,2.91132]
[1780506575633,52.76,65732.47,14.2,0.02191,2e-05,2.91132]
[1780506577411,52.76,65717.98,14.2,0.02166,2e-05,2.88258]
[1780506579236,52.77,65706.44,14.2,0.02146,2e-05,2.86009]
[1780506579489,52.77,65691.93,14.2,0.02121,2e-05,2.83141]
[1780506580153,52.77,65691.93,14.2,0.02121,2e-05,2.83141]
[1780506581721,52.77,65677.24,14.2,0.02097,2e-05,2.80317]
[1780506586939,52.78,65672.09,14.2,0.0209,2e-05,2.79568]
[1780506592795,52.8,65662.8,14.2,0.02077,2e-05,2.78064]
[1780506598627,52.82,65665.93,14.2,0.02086,2e-05,2.79038]
[1780506603662,52.83,65677.17,14.2,0.02108,2e-05,2.81545]
[1780506608698,52.84,65670.24,14.2,0.02098,2e-05,2.80418]
[1780506613734,52.85,65685.09,14.2,0.02126,2e-05,2.83637]
[1780506619681,52.86,65687.53,14.2,0.02132,2e-05,2.8432]
[1780506619747,52.86,65703.22,14.2,0.0216,2e-05,2.87566]
[1780506623375,52.87,65720.17,14.2,0.02191,2e-05,2.91163]
[1780506625885,52.87,65718.75,14.2,0.02189,2e-05,2.90907]
[1780506626754,52.87,65718.75,14.2,0.02189,2e-05,2.90907]
[1780506631759,52.88,65722.2,14.2,0.02196,2e-05,2.91663]
[1780506633998,52.88,65730.59,14.2,0.02211,2e-05,2.93415]
[1780506639931,52.89,65726.43,14.2,0.02206,2e-05,2.92789]
[1780506644996,52.9,65726.61,14.2,0.02207,2e-05,2.92961]
[1780506651008,52.91,65714.47,14.2,0.02188,2e-05,2.90721]
[1780506654314,52.91,65739.88,14.2,0.02234,2e-05,2.9604]
[1780506654993,52.91,65739.88,14.2,0.02234,2e-05,2.9604]
[1780506655483,52.91,65739.88,14.2,0.02234,2e-05,2.9604]
[1780506655909,52.92,65746.33,14.2,0.02246,2e-05,2.97409]
[1780506656011,52.92,65746.33,14.2,0.02246,2e-05,2.97409]
[1780506661723,52.92,65741.24,14.2,0.02238,2e-05,2.96491]
[1780506667045,52.93,65761.19,14.2,0.02276,2e-05,3.00802]
[1780506668155,52.93,65747.26,14.2,0.02251,2e-05,2.97949]
[1780506674194,52.94,65733.88,14.2,0.02229,2e-05,2.95347]
[1780506677216,52.94,65719.67,14.2,0.02204,2e-05,2.92521]
[1780506682250,52.95,65717.69,14.2,0.02202,2e-05,2.92289]
[1780506687293,52.96,65730.08,14.2,0.02226,2e-05,2.95032]
[1780506689769,52.96,65714.69,14.2,0.02199,2e-05,2.91942]
[1780506695368,52.97,65709.51,14.2,0.0219,2e-05,2.90905]
[1780506700418,52.98,65709.41,14.2,0.02192,2e-05,2.91068]
[1780506705459,52.99,65715.85,14.2,0.02205,2e-05,2.92563]
[1780506707473,52.99,65734.27,14.2,0.02238,2e-05,2.96406]
[1780506709490,52.99,65750.96,14.2,0.02269,2e-05,2.99917]
[1780506714525,53.0,65744.82,14.2,0.02259,2e-05,2.98749]
[1780506719562,53.0,65737.93,14.2,0.02248,2e-05,2.97449]
[1780506724597,53.01,65727.91,14.2,0.02231,2e-05,2.95517]
[1780506729632,53.01,65734.94,14.2,0.02245,2e-05,2.97101]
[1780506734667,53.02,65744.29,14.2,0.02263,2e-05,2.99162]
[1780506739703,53.02,65740.06,14.2,0.02256,2e-05,2.984]
[1780506741717,53.03,65754.26,14.2,0.02282,2e-05,3.01396]
[1780506746752,53.03,65755.3,14.2,0.02285,2e-05,3.0171]
[1780506751787,53.03,65737.76,14.2,0.02252,2e-05,2.9796]
[1780506754506,53.04,65735.82,14.2,0.02249,2e-05,2.9761]
[1780506755584,53.04,65735.97,14.2,0.0225,2e-05,2.97666]
[1780506759843,53.04,65714.64,14.2,0.02213,2e-05,2.93414]
[1780506764877,53.05,65707.92,14.2,0.02202,2e-05,2.92214]
[1780506767907,53.06,65721.1,14.2,0.02227,2e-05,2.95008]
[1780506772942,53.06,65702.79,14.2,0.02195,2e-05,2.91422]
[1780506774956,53.07,65689.7,14.2,0.02173,2e-05,2.88843]
[1780506779991,53.07,65690.48,14.2,0.02176,2e-05,2.89196]
[1780506783013,53.08,65706.06,14.2,0.02205,2e-05,2.92473]
[1780506788048,53.09,65710.63,14.2,0.02214,2e-05,2.9358]
[1780506793084,53.09,65699.5,14.2,0.02196,2e-05,2.91476]
[1780506798119,53.1,65696.84,14.2,0.02193,2e-05,2.91114]
[1780506803155,53.11,65689.4,14.2,0.02181,2e-05,2.89784]
[1780506808198,53.12,65679.31,14.2,0.02165,2e-05,2.87941]
[1780506813225,53.13,65685.62,14.2,0.02177,2e-05,2.89223]
[1780506818794,53.13,65674.57,14.2,0.02159,2e-05,2.87149]
[1780506824031,53.15,65681.1,14.2,0.02172,2e-05,2.88717]
[1780506829351,53.16,65667.39,14.2,0.02151,2e-05,2.86201]
[1780506831365,53.16,65646.67,14.2,0.02116,2e-05,2.82157]
[1780506836400,53.17,65638.35,14.2,0.02103,2e-05,2.80755]
[1780506841593,53.18,65638.53,14.2,0.02106,2e-05,2.80996]
[1780506847477,53.2,65642.72,14.2,0.02116,2e-05,2.82224]
[1780506852514,53.21,65638.46,14.2,0.02111,2e-05,2.81633]
[1780506857555,53.22,65646.78,14.2,0.02128,2e-05,2.83525]
[1780506862590,53.23,65638.97,14.2,0.02116,2e-05,2.82207]
[1780506867625,53.24,65648.73,14.2,0.02135,2e-05,2.84376]
[1780506872661,53.25,65651.25,14.2,0.0214,2e-05,2.84896]
[1780506875681,53.26,65664.59,14.2,0.02164,2e-05,2.87691]
[1780506880716,53.26,65659.62,14.2,0.02157,2e-05,2.86888]
[1780506882730,53.27,65644.15,14.2,0.02131,2e-05,2.83882]
[1780506887766,53.28,65637.83,14.2,0.02122,2e-05,2.82849]
[1780506889794,53.28,65621.16,14.2,0.02094,2e-05,2.79605]
[1780506894830,53.29,65621.28,14.2,0.02097,2e-05,2.79934]
[1780506899865,53.31,65629.35,14.2,0.02113,2e-05,2.81779]
[1780506904901,53.32,65650.72,14.2,0.02152,2e-05,2.8626]
[1780506909938,53.32,65657.68,14.2,0.02166,2e-05,2.8786]
[1780506914974,53.33,65655.33,14.2,0.02164,2e-05,2.87581]
[1780506916989,53.34,65638.07,14.2,0.02134,2e-05,2.84214]
[1780506922026,53.35,65652.78,14.2,0.02162,2e-05,2.87354]
[1780506927061,53.35,65653.03,14.2,0.02164,2e-05,2.87595]
[1780506929075,53.36,65681.16,14.2,0.02214,2e-05,2.93349]
[1780506934110,53.36,65677.18,14.2,0.02207,2e-05,2.92478]
[1780506939146,53.37,65673.54,14.2,0.02202,2e-05,2.91883]
[1780506944180,53.38,65667.87,14.2,0.02193,2e-05,2.90894]
[1780506949215,53.38,65685.86,14.2,0.02226,2e-05,2.94701]
[1780506954254,53.39,65692.29,14.2,0.02239,2e-05,2.96138]
[1780506959289,53.39,65695.06,14.2,0.02245,2e-05,2.96826]
[1780506961433,53.4,65696.6,14.2,0.02248,2e-05,2.97165]
[1780506964107,53.4,65715.57,14.2,0.02283,2e-05,3.01157]
[1780506968089,53.4,65708.68,14.2,0.02271,2e-05,2.99762]
[1780506970371,53.4,65693.02,14.2,0.02243,2e-05,2.96618]
[1780506974996,53.41,65707.44,14.2,0.0227,2e-05,2.99691]
[1780506979997,53.41,65677.28,14.2,0.02217,2e-05,2.93616]
[1780506985898,53.42,65665.38,14.2,0.02197,2e-05,2.91328]
[1780506987496,53.42,65651.64,14.2,0.02174,2e-05,2.88659]
[1780506992531,53.43,65656.57,14.2,0.02183,2e-05,2.89632]
[1780506997568,53.44,65654.42,14.2,0.0218,2e-05,2.89371]
[1780507002599,53.44,65654.11,14.2,0.02181,2e-05,2.89448]
[1780507004602,53.45,65631.45,14.2,0.02142,2e-05,2.84985]
[1780507009664,53.46,65660.7,14.2,0.02195,2e-05,2.91092]
[1780507014698,53.47,65665.51,14.2,0.02205,2e-05,2.92227]
[1780507019733,53.47,65681.76,14.2,0.02236,2e-05,2.95673]
[1780507024769,53.48,65675.63,14.2,0.02226,2e-05,2.94548]
[1780507029813,53.48,65689.21,14.2,0.02251,2e-05,2.97452]
[1780507034848,53.49,65687.29,14.2,0.02249,2e-05,2.97187]
[1780507039890,53.49,65693.4,14.2,0.02261,2e-05,2.98549]
[1780507041904,53.5,65676.57,14.2,0.02231,2e-05,2.95146]
[1780507046940,53.5,65672.86,14.2,0.02226,2e-05,2.94519]
[1780507051975,53.51,65675.01,14.2,0.02229,2e-05,2.94889]
[1780507057010,53.51,65675.76,14.2,0.02232,2e-05,2.95169]
[1780507062049,53.52,65685.85,14.2,0.02251,2e-05,2.97356]
[1780507067088,53.52,65688.01,14.2,0.02256,2e-05,2.97912]
[1780507072123,53.53,65699.93,14.2,0.02278,2e-05,3.00457]
[1780507077158,53.53,65707.27,14.2,0.02292,2e-05,3.02044]
[1780507082203,53.53,65712.92,14.2,0.02303,2e-05,3.03274]
[1780507084217,53.53,65727.87,14.2,0.02331,2e-05,3.06427]
[1780507089252,53.54,65726.68,14.2,0.0233,2e-05,3.06304]
[1780507094288,53.55,65712.36,14.2,0.02305,2e-05,3.03504]
[1780507099327,53.55,65721.15,14.2,0.02322,2e-05,3.05388]
[1780507102348,53.55,65737.04,14.2,0.02352,2e-05,3.08769]
[1780507104064,53.55,65737.28,14.2,0.02352,2e-05,3.08821]
[1780507107387,53.55,65753.73,14.2,0.02383,2e-05,3.12308]
[1780507112863,53.55,65759.99,14.2,0.02393,2e-05,3.13412]
[1780507115163,53.55,65767.42,14.2,0.02407,2e-05,3.14984]
[1780507118401,53.55,65762.01,14.2,0.02397,2e-05,3.13808]
[1780507125518,53.55,65753.69,14.2,0.0238,2e-05,3.11969]
[1780507130554,53.55,65756.8,14.2,0.02386,2e-05,3.12608]
[1780507132567,53.55,65772.44,14.2,0.02416,2e-05,3.15933]
[1780507137588,53.54,65775.97,14.2,0.02422,2e-05,3.16643]
[1780507141418,53.54,65790.53,14.2,0.02448,2e-05,3.1962]
[1780507143013,53.54,65805.41,14.2,0.02477,2e-05,3.22813]
[1780507148468,53.48,65813.74,14.2,0.02482,2e-05,3.23374]
[1780507151590,53.46,65827.19,14.2,0.02504,2e-05,3.25857]
[1780507152188,53.46,65827.19,14.2,0.02504,2e-05,3.25857]
[1780507153271,53.44,65823.78,14.2,0.02493,2e-05,3.24622]
[1780507158752,53.39,65811.81,14.2,0.02458,2e-05,3.20748]
[1780507163786,53.36,65805.96,14.2,0.02439,2e-05,3.18682]
[1780507167815,53.34,65820.28,14.2,0.02462,2e-05,3.21283]
[1780507169946,53.32,65827.78,14.2,0.02474,2e-05,3.22616]
[1780507170408,53.32,65846.43,14.2,0.02511,2e-05,3.26707]
[1780507171037,53.32,65846.43,14.2,0.02511,2e-05,3.26707]
[1780507176358,53.28,65855.93,14.2,0.02518,2e-05,3.27535]
[1780507181922,53.21,65833.4,14.2,0.0246,2e-05,3.21054]
[1780507186960,53.2,65836.09,14.2,0.02463,2e-05,3.21377]
[1780507191995,53.18,65836.87,14.2,0.02459,2e-05,3.20943]
[1780507197030,53.14,65833.57,14.2,0.02445,2e-05,3.19413]
[1780507202082,53.12,65836.67,14.2,0.02446,2e-05,3.19508]
[1780507207101,53.11,65838.45,14.2,0.02446,2e-05,3.19587]
[1780507212136,53.1,65835.93,14.2,0.02441,2e-05,3.18983]
[1780507217171,53.09,65834.81,14.2,0.02437,2e-05,3.18502]
[1780507222206,53.08,65838.08,14.2,0.02439,2e-05,3.1881]
[1780507227241,53.08,65836.69,14.2,0.02436,2e-05,3.18455]
[1780507232279,53.07,65806.52,14.2,0.02376,2e-05,3.11708]
[1780507233004,53.07,65806.52,14.2,0.02376,2e-05,3.11708]
[1780507233111,53.07,65806.52,14.2,0.02376,2e-05,3.11708]
[1780507234398,53.07,65795.83,14.2,0.02356,2e-05,3.09422]
[1780507240350,53.08,65799.77,14.2,0.02364,2e-05,3.1029]
[1780507243701,53.08,65795.84,14.2,0.02357,2e-05,3.09469]
[1780507247410,53.08,65776.04,14.2,0.0232,2e-05,3.05304]
[1780507249424,53.08,65762.74,14.2,0.02295,2e-05,3.02542]
[1780507252445,53.09,65775.88,14.2,0.02322,2e-05,3.05506]
[1780507257481,53.09,65780.71,14.2,0.02331,2e-05,3.06584]
[1780507262521,53.09,65775.66,14.2,0.02322,2e-05,3.05574]
[1780507265551,53.09,65790.32,14.2,0.0235,2e-05,3.08704]
[1780507267829,53.09,65796.4,14.2,0.02361,2e-05,3.10003]
[1780507268569,53.09,65814.11,14.2,0.02395,2e-05,3.13796]
[1780507269422,53.09,65814.11,14.2,0.02395,2e-05,3.13796]
[1780507269536,53.09,65814.11,14.2,0.02395,2e-05,3.13796]
[1780507274583,53.09,65826.04,14.2,0.02418,2e-05,3.16363]
[1780507275621,53.09,65780.39,14.2,0.02331,2e-05,3.0655]
[1780507275956,53.09,65780.39,14.2,0.02331,2e-05,3.0655]
[1780507281663,53.09,65775.16,14.2,0.02322,2e-05,3.05515]
[1780507285081,53.09,65775.84,14.2,0.02323,2e-05,3.05682]
[1780507290726,53.1,65788.81,14.2,0.02348,2e-05,3.08484]
[1780507295761,53.1,65792.61,14.2,0.02354,2e-05,3.09122]
[1780507300797,53.1,65790.52,14.2,0.0235,2e-05,3.08711]
[1780507305832,53.1,65772.67,14.2,0.02317,2e-05,3.04983]
[1780507310867,53.11,65765.71,14.2,0.02305,2e-05,3.03588]
[1780507315902,53.11,65772.0,14.2,0.02317,2e-05,3.04985]
[1780507320024,53.11,65769.15,14.2,0.02313,2e-05,3.04424]
[1780507325972,53.11,65771.05,14.2,0.02317,2e-05,3.04915]
[1780507327389,53.11,65771.05,14.2,0.02317,2e-05,3.04915]
[1780507333443,53.12,65775.31,14.2,0.02325,2e-05,3.05883]
[1780507338058,53.12,65792.55,14.2,0.02358,2e-05,3.09583]
[1780507340072,53.12,65805.76,14.2,0.02383,2e-05,3.12408]
[1780507345107,53.12,65814.0,14.2,0.02399,2e-05,3.14163]
[1780507347409,53.12,65815.37,14.2,0.02401,2e-05,3.14454]
[1780507350143,53.12,65799.26,14.2,0.02371,2e-05,3.10996]
[1780507353164,53.12,65781.48,14.2,0.02336,2e-05,3.07024]
[1780507358199,53.12,65789.32,14.2,0.02351,2e-05,3.08723]
[1780507361640,53.12,65789.5,14.2,0.02351,2e-05,3.08773]
[1780507365506,53.12,65768.36,14.2,0.02312,2e-05,3.04351]
[1780507366460,53.12,65764.23,14.2,0.02305,2e-05,3.03499]
[1780507369930,53.13,65765.94,14.2,0.02308,2e-05,3.03918]
[1780507375323,53.13,65767.38,14.2,0.02312,2e-05,3.04307]
[1780507380357,53.13,65764.86,14.2,0.02308,2e-05,3.03852]
[1780507385394,53.14,65757.33,14.2,0.02295,2e-05,3.02354]
[1780507386406,53.14,65740.08,14.2,0.02263,2e-05,2.98783]
[1780507387412,53.14,65724.51,14.2,0.02235,2e-05,2.95595]
[1780507388054,53.14,65724.51,14.2,0.02235,2e-05,2.95595]
[1780507389919,53.14,65710.25,14.2,0.0221,2e-05,2.92737]
[1780507395176,53.15,65720.78,14.2,0.02231,2e-05,2.95044]
[1780507396765,53.15,65729.81,14.2,0.02247,2e-05,2.96931]
[1780507406548,53.16,65737.54,14.2,0.02263,2e-05,2.98791]
[1780507411584,53.17,65725.63,14.2,0.02242,2e-05,2.96259]
[1780507416619,53.17,65740.06,14.2,0.02269,2e-05,2.9937]
[1780507421654,53.18,65753.02,14.2,0.02294,2e-05,3.02176]
[1780507423674,53.18,65728.38,14.2,0.02249,2e-05,2.97104]
[1780507428709,53.18,65727.66,14.2,0.02249,2e-05,2.97106]
[1780507433744,53.19,65726.82,14.2,0.02249,2e-05,2.97062]
[1780507439786,53.2,65734.46,14.2,0.02264,2e-05,2.98787]
[1780507444821,53.2,65735.64,14.2,0.02267,2e-05,2.99146]
[1780507447701,53.2,65722.51,14.2,0.02244,2e-05,2.96485]
[1780507451870,53.21,65738.47,14.2,0.02274,2e-05,2.99913]
[1780507456907,53.21,65728.83,14.2,0.02257,2e-05,2.98001]
[1780507460935,53.22,65711.79,14.2,0.02227,2e-05,2.94618]
[1780507465970,53.23,65700.86,14.2,0.02209,2e-05,2.92547]
[1780507471005,53.23,65712.0,14.2,0.02229,2e-05,2.94781]
[1780507476041,53.24,65712.13,14.2,0.02231,2e-05,2.94956]
[1780507481075,53.25,65725.9,14.2,0.02257,2e-05,2.97929]
[1780507486111,53.25,65726.34,14.2,0.02259,2e-05,2.98143]
[1780507491146,53.26,65726.65,14.2,0.0226,2e-05,2.98327]
[1780507496187,53.26,65726.35,14.2,0.02261,2e-05,2.98381]
[1780507501217,53.27,65734.56,14.2,0.02277,2e-05,3.00199]
[1780507506252,53.27,65741.78,14.2,0.02291,2e-05,3.01796]
[1780507508268,53.27,65758.38,14.2,0.02322,2e-05,3.05302]
[1780507513303,53.27,65772.21,14.2,0.02348,2e-05,3.08267]
[1780507517331,53.28,65756.66,14.2,0.0232,2e-05,3.05027]
[1780507521368,53.28,65770.48,14.2,0.02346,2e-05,3.07981]
[1780507523382,53.28,65785.17,14.2,0.02373,2e-05,3.11109]
[1780507528417,53.28,65786.05,14.2,0.02375,2e-05,3.11301]
[1780507533613,53.28,65786.09,14.2,0.02374,2e-05,3.11112]
[1780507538489,53.28,65770.21,14.2,0.02344,2e-05,3.07777]
[1780507543524,53.28,65770.68,14.2,0.02346,2e-05,3.07924]
[1780507546587,53.28,65779.03,14.2,0.02361,2e-05,3.09707]
[1780507546684,53.28,65779.03,14.2,0.02361,2e-05,3.09707]
[1780507546807,53.28,65779.03,14.2,0.02361,2e-05,3.09707]
[1780507546929,53.28,65762.05,14.2,0.0233,2e-05,3.06125]
[1780507547314,53.28,65762.05,14.2,0.0233,2e-05,3.06125]
[1780507547574,53.28,65762.05,14.2,0.0233,2e-05,3.06125]
[1780507553596,53.29,65772.68,14.2,0.0235,2e-05,3.08438]
[1780507558631,53.29,65773.21,14.2,0.02351,2e-05,3.08579]
[1780507562796,53.29,65771.96,14.2,0.02349,2e-05,3.08335]
[1780507568703,53.29,65764.7,14.2,0.02336,2e-05,3.06878]
[1780507573737,53.29,65768.93,14.2,0.02345,2e-05,3.07816]
[1780507578774,53.29,65781.78,14.2,0.02369,2e-05,3.10569]
[1780507583810,53.29,65782.19,14.2,0.0237,2e-05,3.10672]
[1780507586831,53.3,65801.21,14.2,0.02406,2e-05,3.14746]
[1780507591866,53.29,65810.86,14.2,0.02423,2e-05,3.166]
[1780507596905,53.29,65828.85,14.2,0.02457,2e-05,3.20456]
[1780507601940,53.29,65831.17,14.2,0.02461,2e-05,3.20881]
[1780507606975,53.29,65827.0,14.2,0.02452,2e-05,3.19906]
[1780507612015,53.28,65832.59,14.2,0.02463,2e-05,3.21051]
[1780507617046,53.28,65841.19,14.2,0.02479,2e-05,3.2285]
[1780507619843,53.28,65840.85,14.2,0.02478,2e-05,3.22758]
[1780507625103,53.27,65844.16,14.2,0.02483,2e-05,3.23358]
[1780507630140,53.27,65852.44,14.2,0.02499,2e-05,3.25071]
[1780507634168,53.25,65865.83,14.2,0.0252,2e-05,3.27517]
[1780507639203,53.22,65858.1,14.2,0.02498,2e-05,3.25029]
[1780507644238,53.2,65855.48,14.2,0.0249,2e-05,3.24157]
[1780507649275,53.2,65853.75,14.2,0.02486,2e-05,3.23685]
[1780507654310,53.2,65858.65,14.2,0.02493,2e-05,3.24456]
[1780507659345,53.17,65863.84,14.2,0.02497,2e-05,3.24934]
[1780507664385,53.16,65859.59,14.2,0.02486,2e-05,3.23725]
[1780507669420,53.15,65854.35,14.2,0.02475,2e-05,3.22493]
[1780507674092,53.15,65855.61,14.2,0.02477,2e-05,3.22708]
[1780507679490,53.15,65856.87,14.2,0.02479,2e-05,3.22889]
[1780507682511,53.15,65839.28,14.2,0.02444,2e-05,3.19003]
[1780507685025,53.15,65820.28,14.2,0.02407,2e-05,3.14876]
[1780507690574,53.14,65828.95,14.2,0.02424,2e-05,3.16722]
[1780507695609,53.14,65827.4,14.2,0.02421,2e-05,3.16366]
[1780507700645,53.14,65827.69,14.2,0.02421,2e-05,3.16414]
[1780507705680,53.14,65824.73,14.2,0.02415,2e-05,3.15754]
[1780507709707,53.14,65807.75,14.2,0.02383,2e-05,3.12091]
[1780507714742,53.14,65812.41,14.2,0.0239,2e-05,3.12901]
[1780507719777,53.14,65823.58,14.2,0.02411,2e-05,3.15297]
[1780507724812,53.14,65818.95,14.2,0.02402,2e-05,3.14291]
[1780507726826,53.14,65836.88,14.2,0.02437,2e-05,3.18158]
[1780507728840,53.14,65849.93,14.2,0.02462,2e-05,3.20984]
[1780507733875,53.14,65852.68,14.2,0.02467,2e-05,3.21523]
[1780507736546,53.14,65861.95,14.2,0.02485,2e-05,3.23527]
[1780507741932,53.13,65891.97,14.2,0.02542,2e-05,3.29902]
[1780507747059,53.1,65893.91,14.2,0.0254,2e-05,3.29723]
[1780507748997,53.07,65868.78,14.2,0.02483,2e-05,3.2334]
[1780507750009,53.07,65855.41,14.2,0.02456,2e-05,3.20394]
[1780507752222,53.06,65855.91,14.2,0.02457,2e-05,3.20481]
[1780507758065,53.06,65858.12,14.2,0.02461,2e-05,3.20897]
[1780507763102,53.06,65849.97,14.2,0.02445,2e-05,3.19066]
[1780507768137,53.06,65850.56,14.2,0.02445,2e-05,3.19147]
[1780507771164,53.06,65837.36,14.2,0.02418,2e-05,3.16046]
[1780507776199,53.06,65840.07,14.2,0.02423,2e-05,3.16607]
[1780507781234,53.05,65851.6,14.2,0.02445,2e-05,3.19083]
[1780507786269,53.05,65855.94,14.2,0.02453,2e-05,3.19974]
[1780507791304,53.05,65855.65,14.2,0.02452,2e-05,3.19864]
[1780507796339,53.05,65855.8,14.2,0.02452,2e-05,3.19852]
[1780507798207,53.05,65855.8,14.2,0.02452,2e-05,3.19852]
[1780507807416,53.04,65859.4,14.2,0.02458,2e-05,3.20529]
[1780507812451,53.04,65867.07,14.2,0.02473,2e-05,3.22166]
[1780507817486,53.04,65867.96,14.2,0.02474,2e-05,3.22294]
[1780507822521,53.04,65877.06,14.2,0.02491,2e-05,3.24227]
[1780507826062,53.03,65885.93,14.2,0.02508,2e-05,3.26153]
[1780507831584,53.02,65894.97,14.2,0.02521,2e-05,3.27585]
[1780507836129,53.0,65887.59,14.2,0.02502,2e-05,3.25495]
[1780507836466,53.0,65875.33,14.2,0.02478,2e-05,3.22791]
[1780507841565,53.0,65872.04,14.2,0.02471,2e-05,3.21981]
[1780507842035,53.0,65837.66,14.2,0.02404,2e-05,3.145]
[1780507843134,53.0,65837.66,14.2,0.02404,2e-05,3.145]
[1780507844180,53.0,65831.32,14.2,0.02392,2e-05,3.13123]
[1780507845005,53.0,65808.69,14.2,0.02349,2e-05,3.08292]
[1780507848612,53.0,65804.43,14.2,0.02341,2e-05,3.07422]
[1780507850882,53.0,65789.82,14.2,0.02314,2e-05,3.0436]
[1780507851363,53.0,65786.37,14.2,0.02308,2e-05,3.03651]
[1780507851379,53.0,65786.37,14.2,0.02308,2e-05,3.03651]
[1780507854816,53.01,65770.51,14.2,0.02281,2e-05,3.00554]
[1780507859844,53.01,65766.27,14.2,0.02274,2e-05,2.99767]
[1780507863790,53.02,65770.05,14.2,0.02282,2e-05,3.0066]
[1780507867916,53.02,65784.42,14.2,0.0231,2e-05,3.03804]
[1780507872951,53.03,65795.51,14.2,0.02331,2e-05,3.06223]
[1780507876981,53.03,65811.39,14.2,0.02361,2e-05,3.09634]
[1780507882023,53.03,65804.98,14.2,0.0235,2e-05,3.08323]
[1780507887058,53.03,65810.98,14.2,0.02361,2e-05,3.09641]
[1780507892093,53.04,65806.06,14.2,0.02351,2e-05,3.08425]
[1780507894107,53.04,65791.89,14.2,0.02324,2e-05,3.05446]
[1780507899142,53.04,65791.75,14.2,0.02325,2e-05,3.05486]
[1780507904202,53.04,65781.51,14.2,0.02306,2e-05,3.03405]
[1780507904971,53.04,65781.51,14.2,0.02306,2e-05,3.03405]
[1780507905189,53.04,65767.16,14.2,0.0228,2e-05,3.0042]
[1780507910224,53.05,65767.09,14.2,0.02281,2e-05,3.00516]
[1780507915259,53.05,65764.88,14.2,0.02278,2e-05,3.0017]
[1780507920294,53.06,65767.48,14.2,0.02284,2e-05,3.00825]
[1780507922780,53.06,65770.96,14.2,0.02291,2e-05,3.01594]
[1780507924926,53.06,65772.87,14.2,0.02294,2e-05,3.02034]
[1780507926850,53.06,65757.69,14.2,0.02267,2e-05,2.98914]
[1780507932472,53.07,65770.14,14.2,0.02291,2e-05,3.01627]
[1780507934406,53.07,65797.81,14.2,0.02343,2e-05,3.07499]
[1780507938434,53.07,65811.92,14.2,0.0237,2e-05,3.10542]
[1780507943470,53.07,65821.62,14.2,0.02388,2e-05,3.12634]
[1780507948504,53.07,65820.99,14.2,0.02387,2e-05,3.12511]
[1780507953900,53.07,65821.79,14.2,0.02387,2e-05,3.12482]
[1780507958579,53.07,65841.66,14.2,0.02426,2e-05,3.16771]
[1780507962608,53.07,65856.14,14.2,0.02453,2e-05,3.19893]
[1780507965633,53.07,65872.16,14.2,0.02484,2e-05,3.23367]
[1780507966528,53.07,65872.16,14.2,0.02484,2e-05,3.23367]
[1780507969104,53.07,65883.1,14.2,0.02506,2e-05,3.25729]
[1780507971580,53.05,65899.48,14.2,0.02534,2e-05,3.28894]
[1780507975615,53.01,65919.68,14.2,0.02565,2e-05,3.32366]
[1780507976501,52.99,65922.97,14.2,0.02569,2e-05,3.32804]
[1780507976551,52.99,65922.97,14.2,0.02569,2e-05,3.32804]
[1780507977568,52.97,65921.84,14.2,0.02561,2e-05,3.31942]
[1780507982914,52.92,65920.26,14.2,0.02547,2e-05,3.30445]
[1780507988811,52.85,65942.1,14.2,0.02575,2e-05,3.33543]
[1780507993841,52.84,65946.92,14.2,0.02583,2e-05,3.34484]
[1780507995257,52.83,65964.34,14.2,0.02616,2e-05,3.38079]
[1780507996327,52.81,65977.34,14.2,0.02639,2e-05,3.40663]
[1780508002023,52.75,65970.0,14.2,0.02609,2e-05,3.37378]
[1780508007402,52.66,65981.38,14.2,0.02611,2e-05,3.37706]
[1780508009308,52.63,65984.1,14.2,0.0261,2e-05,3.37604]
[1780508011046,52.61,65985.43,14.2,0.0261,2e-05,3.37545]
[1780508012751,52.57,65984.72,14.2,0.02597,2e-05,3.36106]
[1780508014607,52.54,65967.45,14.2,0.02556,2e-05,3.31549]
[1780508014672,52.54,65967.45,14.2,0.02556,2e-05,3.31549]
[1780508015463,52.54,65967.45,14.2,0.02556,2e-05,3.31549]
[1780508015475,52.53,65985.76,14.2,0.02591,2e-05,3.35451]
[1780508017914,52.53,65988.43,14.2,0.02596,2e-05,3.36027]
[1780508019538,52.52,65990.16,14.2,0.02597,2e-05,3.36092]
[1780508020160,52.49,66033.17,14.2,0.0268,2e-05,3.45363]
[1780508021001,52.49,66033.17,14.2,0.0268,2e-05,3.45363]
[1780508021407,52.48,66057.63,14.2,0.02729,2e-05,3.50751]
[1780508021600,52.48,66057.63,14.2,0.02729,2e-05,3.50751]
[1780508021910,52.48,66057.63,14.2,0.02729,2e-05,3.50751]
[1780508023162,52.48,66058.07,14.2,0.0273,2e-05,3.50855]
[1780508024840,52.46,66049.64,14.2,0.02707,2e-05,3.48297]
[1780508024872,52.46,66049.64,14.2,0.02707,2e-05,3.48297]
[1780508025469,52.46,66049.64,14.2,0.02707,2e-05,3.48297]
[1780508027204,52.45,66045.57,14.2,0.02698,2e-05,3.47288]
[1780508027235,52.45,66045.57,14.2,0.02698,2e-05,3.47288]
[1780508031332,52.44,66030.19,14.2,0.02663,2e-05,3.43442]
[1780508034847,52.44,66037.86,14.2,0.02678,2e-05,3.45087]
[1780508037624,52.4,66038.87,14.2,0.02671,2e-05,3.44341]
[1780508041281,52.33,66055.81,14.2,0.0269,2e-05,3.46504]
[1780508043302,52.29,66041.65,14.2,0.02651,2e-05,3.42266]
[1780508044309,52.27,66028.34,14.2,0.02619,2e-05,3.38775]
[1780508046173,52.26,66018.89,14.2,0.02597,2e-05,3.36251]
[1780508047660,52.24,66018.93,14.2,0.02591,2e-05,3.35675]
[1780508052855,52.18,66028.26,14.2,0.02597,2e-05,3.36379]
[1780508058407,52.11,66034.42,14.2,0.02594,2e-05,3.35994]
[1780508061427,52.07,66018.68,14.2,0.02554,2e-05,3.3161]
[1780508066479,52.03,66022.58,14.2,0.02553,2e-05,3.31489]
[1780508071504,51.99,66024.77,14.2,0.02546,2e-05,3.30757]
[1780508076540,51.96,66043.43,14.2,0.02578,2e-05,3.34336]
[1780508081574,51.92,66039.52,14.2,0.02559,2e-05,3.32221]
[1780508083601,51.9,66065.87,14.2,0.0261,2e-05,3.37865]
[1780508084461,51.9,66065.87,14.2,0.0261,2e-05,3.37865]
[1780508085120,51.89,66065.99,14.2,0.02607,2e-05,3.37593]
[1780508090641,51.87,66068.9,14.2,0.02609,2e-05,3.37852]
[1780508095945,51.82,66071.65,14.2,0.02604,2e-05,3.37313]
[1780508101344,51.76,66070.04,14.2,0.02587,2e-05,3.3546]
[1780508107338,51.71,66065.54,14.2,0.02565,2e-05,3.3296]
[1780508107764,51.69,66040.57,14.2,0.0251,2e-05,3.26881]
[1780508112799,51.67,66038.18,14.2,0.025,2e-05,3.25828]
[1780508118270,51.66,66039.04,14.2,0.02499,2e-05,3.25678]
[1780508123877,51.63,66043.96,14.2,0.02503,2e-05,3.26175]
[1780508128914,51.62,66031.76,14.2,0.02476,2e-05,3.23087]
[1780508131935,51.62,66019.22,14.2,0.02449,2e-05,3.20049]
[1780508136970,51.62,66020.23,14.2,0.02451,2e-05,3.20278]
[1780508138993,51.62,66006.23,14.2,0.02423,2e-05,3.17155]
[1780508140634,51.62,66019.36,14.2,0.02449,2e-05,3.20093]
[1780508145039,51.62,66033.65,14.2,0.02478,2e-05,3.23302]
[1780508145926,51.62,66033.65,14.2,0.02478,2e-05,3.23302]
[1780508146044,51.62,66053.81,14.2,0.02519,2e-05,3.2787]
[1780508150071,51.61,66067.3,14.2,0.02545,2e-05,3.30794]
[1780508156121,51.58,66073.79,14.2,0.02551,2e-05,3.31486]
[1780508156984,51.58,66073.79,14.2,0.02551,2e-05,3.31486]
[1780508159918,51.56,66056.65,14.2,0.02512,2e-05,3.27116]
[1780508162169,51.55,66031.12,14.2,0.02458,2e-05,3.21143]
[1780508167204,51.55,66038.83,14.2,0.02473,2e-05,3.22845]
[1780508171243,51.55,66052.92,14.2,0.02501,2e-05,3.25961]
[1780508176271,51.53,66059.99,14.2,0.02512,2e-05,3.27142]
[1780508181306,51.51,66059.26,14.2,0.02505,2e-05,3.26399]
[1780508186341,51.49,66057.09,14.2,0.02497,2e-05,3.25468]
[1780508189362,51.49,66044.15,14.2,0.02469,2e-05,3.22403]
[1780508194397,51.48,66038.08,14.2,0.02455,2e-05,3.20799]
[1780508197418,51.48,66051.62,14.2,0.02482,2e-05,3.23851]
[1780508202689,51.48,66057.34,14.2,0.02492,2e-05,3.24919]
[1780508212534,51.47,66039.95,14.2,0.02455,2e-05,3.20753]
[1780508216564,51.47,66025.78,14.2,0.02426,2e-05,3.1759]
[1780508217693,51.47,66025.78,14.2,0.02426,2e-05,3.1759]
[1780508218590,51.47,66016.1,14.2,0.02407,2e-05,3.1544]
[1780508218651,51.47,66000.68,14.2,0.02377,2e-05,3.12037]
[1780508224625,51.47,65995.78,14.2,0.02368,2e-05,3.11056]
[1780508226639,51.47,65982.1,14.2,0.02342,2e-05,3.08095]
[1780508231400,51.48,65988.97,14.2,0.02356,2e-05,3.09681]
[1780508232780,51.48,65988.81,14.2,0.02356,2e-05,3.09665]
[1780508237884,51.49,65999.79,14.2,0.0238,2e-05,3.123]
[1780508247789,51.5,66014.71,14.2,0.02411,2e-05,3.15859]
[1780508252827,51.5,66018.52,14.2,0.02418,2e-05,3.16543]
[1780508257859,51.5,66027.13,14.2,0.02435,2e-05,3.18501]
[1780508262895,51.5,66030.0,14.2,0.02441,2e-05,3.19163]
[1780508267930,51.5,66030.26,14.2,0.02442,2e-05,3.1924]
[1780508272965,51.5,66027.2,14.2,0.02436,2e-05,3.18575]
[1780508278004,51.5,66032.45,14.2,0.02446,2e-05,3.19768]
[1780508282034,51.5,66015.86,14.2,0.02414,2e-05,3.16078]
[1780508287070,51.52,66029.66,14.2,0.02444,2e-05,3.1949]
[1780508292104,51.52,66031.66,14.2,0.02448,2e-05,3.1995]
[1780508297139,51.52,66029.47,14.2,0.02444,2e-05,3.19469]
[1780508302192,51.52,66031.63,14.2,0.02448,2e-05,3.19965]
[1780508307227,51.52,66032.37,14.2,0.0245,2e-05,3.20135]
[1780508312262,51.52,66031.58,14.2,0.02447,2e-05,3.19752]
[1780508317298,51.52,66034.59,14.2,0.02453,2e-05,3.20435]
[1780508322332,51.52,66032.74,14.2,0.02449,2e-05,3.20026]
[1780508327367,51.52,66033.23,14.2,0.0245,2e-05,3.20144]
[1780508332402,51.52,66039.16,14.2,0.02462,2e-05,3.21449]
[1780508337437,51.52,66024.55,14.2,0.02433,2e-05,3.1817]
[1780508342474,51.53,66015.56,14.2,0.02417,2e-05,3.16415]
[1780508346502,51.54,66034.44,14.2,0.02456,2e-05,3.20803]
[1780508351537,51.53,66034.16,14.2,0.02455,2e-05,3.20695]
[1780508355565,51.53,66049.27,14.2,0.02485,2e-05,3.24058]
[1780508360601,51.52,66059.24,14.2,0.02503,2e-05,3.26032]
[1780508365635,51.5,66065.07,14.2,0.02511,2e-05,3.2692]
[1780508367845,51.5,66071.43,14.2,0.02523,2e-05,3.28274]
[1780508375708,51.45,66088.83,14.2,0.02546,2e-05,3.30792]
[1780508380746,51.42,66094.7,14.2,0.02551,2e-05,3.31377]
[1780508385782,51.39,66092.22,14.2,0.02539,2e-05,3.30047]
[1780508390817,51.36,66092.43,14.2,0.02533,2e-05,3.29394]
[1780508395853,51.34,66091.56,14.2,0.02525,2e-05,3.28585]
[1780508399885,51.32,66078.43,14.2,0.02495,2e-05,3.25177]
[1780508401938,51.32,66075.45,14.2,0.02488,2e-05,3.24498]
[1780508406939,51.31,66066.93,14.2,0.0247,2e-05,3.22468]
[1780508410537,51.31,66063.8,14.2,0.02464,2e-05,3.21749]
[1780508416006,51.31,66076.55,14.2,0.02489,2e-05,3.24565]
[1780508421037,51.3,66075.69,14.2,0.02485,2e-05,3.24149]
[1780508426072,51.3,66082.54,14.2,0.02498,2e-05,3.25573]
[1780508429576,51.29,66084.55,14.2,0.02501,2e-05,3.25864]
[1780508435136,51.28,66088.07,14.2,0.02503,2e-05,3.2613]
[1780508440170,51.26,66090.15,14.2,0.02504,2e-05,3.26265]
[1780508445205,51.25,66092.99,14.2,0.02508,2e-05,3.2663]
[1780508450240,51.24,66090.59,14.2,0.025,2e-05,3.25768]
[1780508455275,51.23,66088.39,14.2,0.02493,2e-05,3.24988]
[1780508460310,51.22,66086.22,14.2,0.02487,2e-05,3.24375]
[1780508463331,51.22,66067.97,14.2,0.0245,2e-05,3.20195]
[1780508466352,51.23,66050.52,14.2,0.02416,2e-05,3.16341]
[1780508468807,51.23,66051.56,14.2,0.02419,2e-05,3.16682]
[1780508471631,51.24,66057.31,14.2,0.02433,2e-05,3.18268]
[1780508475415,51.24,66074.47,14.2,0.02468,2e-05,3.22159]
[1780508477796,51.24,66072.53,14.2,0.02464,2e-05,3.2172]
[1780508478767,51.24,66072.12,14.2,0.02463,2e-05,3.21631]
[1780508478868,51.24,66054.03,14.2,0.02426,2e-05,3.17555]
[1780508484478,51.24,66056.08,14.2,0.02431,2e-05,3.1807]
[1780508488516,51.25,66035.95,14.2,0.02391,2e-05,3.13605]
[1780508493551,51.27,66040.06,14.2,0.02402,2e-05,3.1478]
[1780508498587,51.29,66042.07,14.2,0.02412,2e-05,3.15847]
[1780508503622,51.31,66052.01,14.2,0.02436,2e-05,3.18529]
[1780508508658,51.32,66055.4,14.2,0.02445,2e-05,3.19555]
[1780508513694,51.32,66062.14,14.2,0.02459,2e-05,3.21093]
[1780508518729,51.32,66063.53,14.2,0.02462,2e-05,3.21408]
[1780508523764,51.32,66075.24,14.2,0.02485,2e-05,3.24048]
[1780508528875,51.32,66076.11,14.2,0.02486,2e-05,3.24149]
[1780508534236,51.31,66075.85,14.2,0.02485,2e-05,3.24006]
[1780508539877,51.31,66074.62,14.2,0.02481,2e-05,3.23594]
[1780508544912,51.3,66074.89,14.2,0.0248,2e-05,3.23531]
[1780508549947,51.3,66063.57,14.2,0.02457,2e-05,3.20924]
[1780508554983,51.3,66065.39,14.2,0.02459,2e-05,3.2113]
[1780508560023,51.3,66077.98,14.2,0.02485,2e-05,3.23964]
[1780508565058,51.3,66080.55,14.2,0.02489,2e-05,3.24493]
[1780508570094,51.29,66083.6,14.2,0.02494,2e-05,3.25049]
[1780508575129,51.29,66074.09,14.2,0.02474,2e-05,3.22765]
[1780508580164,51.29,66073.35,14.2,0.02472,2e-05,3.22597]
[1780508585199,51.29,66066.59,14.2,0.02459,2e-05,3.21075]
[1780508587521,51.29,66054.07,14.2,0.02434,2e-05,3.18262]
[1780508587810,51.29,66054.07,14.2,0.02434,2e-05,3.18262]
[1780508592826,51.29,66054.54,14.2,0.02436,2e-05,3.18476]
[1780508598296,51.29,66055.23,14.2,0.02437,2e-05,3.1868]
[1780508603331,51.3,66067.98,14.2,0.02463,2e-05,3.21582]
[1780508608373,51.3,66076.61,14.2,0.02481,2e-05,3.23548]
[1780508613408,51.3,66073.95,14.2,0.02474,2e-05,3.22724]
[1780508618444,51.3,66070.7,14.2,0.02467,2e-05,3.21985]
[1780508623484,51.3,66066.54,14.2,0.02459,2e-05,3.21055]
[1780508628519,51.3,66062.9,14.2,0.02452,2e-05,3.20254]
[1780508633554,51.3,66060.04,14.2,0.02446,2e-05,3.1963]
[1780508638302,51.3,66030.45,14.2,0.02388,2e-05,3.13043]
[1780508643631,51.3,66024.38,14.2,0.02377,2e-05,3.11807]
[1780508647661,51.31,66011.2,14.2,0.02352,2e-05,3.08975]
[1780508650628,51.31,66014.61,14.2,0.02359,2e-05,3.09769]
[1780508651952,51.31,66011.24,14.2,0.02352,2e-05,3.09049]
[1780508654713,51.31,66032.27,14.2,0.02394,2e-05,3.13779]
[1780508659747,51.32,66031.04,14.2,0.02392,2e-05,3.1358]
[1780508664781,51.32,66030.42,14.2,0.02392,2e-05,3.13516]
[1780508669817,51.32,66028.66,14.2,0.02389,2e-05,3.13199]
[1780508674855,51.32,66027.66,14.2,0.02386,2e-05,3.12838]
[1780508679890,51.33,66029.51,14.2,0.02391,2e-05,3.13325]
[1780508684925,51.33,66033.65,14.2,0.02399,2e-05,3.14312]
[1780508689960,51.33,66035.26,14.2,0.02403,2e-05,3.1473]
[1780508694996,51.34,66033.51,14.2,0.024,2e-05,3.14406]
[1780508698017,51.34,66019.49,14.2,0.02373,2e-05,3.11342]
[1780508703052,51.34,66023.99,14.2,0.02383,2e-05,3.1242]
[1780508708087,51.34,66027.41,14.2,0.0239,2e-05,3.13256]
[1780508713122,51.35,66024.24,14.2,0.02385,2e-05,3.12632]
[1780508718364,51.35,66016.41,14.2,0.0237,2e-05,3.10971]
[1780508719864,51.35,65999.81,14.2,0.02338,2e-05,3.07365]
[1780508725212,51.36,66006.01,14.2,0.02351,2e-05,3.08868]
[1780508730249,51.36,66003.57,14.2,0.02348,2e-05,3.08445]
[1780508735284,51.37,66006.07,14.2,0.02352,2e-05,3.08902]
[1780508739312,51.37,65990.84,14.2,0.02323,2e-05,3.0567]
[1780508744348,51.38,65990.75,14.2,0.02324,2e-05,3.0579]
[1780508749383,51.38,65984.55,14.2,0.02314,2e-05,3.04589]
[1780508754420,51.39,65987.79,14.2,0.02322,2e-05,3.05461]
[1780508759455,51.4,65974.66,14.2,0.02298,2e-05,3.02757]
[1780508762478,51.4,65959.62,14.2,0.0227,2e-05,2.99586]
[1780508767514,51.41,65956.1,14.2,0.02265,2e-05,2.99061]
[1780508772549,51.42,65962.62,14.2,0.02279,2e-05,3.00638]
[1780508777584,51.42,65972.02,14.2,0.02299,2e-05,3.02832]
[1780508783035,51.43,65972.35,14.2,0.023,2e-05,3.03029]
[1780508783161,51.43,65972.35,14.2,0.023,2e-05,3.03029]
[1780508788242,51.43,65955.0,14.2,0.02269,2e-05,2.99472]
[1780508793700,51.45,65947.46,14.2,0.02256,2e-05,2.97929]
[1780508798736,51.45,65947.02,14.2,0.02257,2e-05,2.98033]
[1780508802003,51.46,65917.82,14.2,0.02204,2e-05,2.91972]
[1780508806798,51.47,65932.54,14.2,0.02233,2e-05,2.95317]
[1780508811115,51.48,65918.84,14.2,0.02209,2e-05,2.92609]
[1780508816907,51.49,65911.82,14.2,0.02199,2e-05,2.91433]
[1780508820935,51.5,65927.18,14.2,0.02229,2e-05,2.94866]
[1780508823957,51.5,65943.55,14.2,0.02261,2e-05,2.98472]
[1780508825971,51.51,65963.15,14.2,0.02298,2e-05,3.02748]
[1780508831006,51.51,65968.69,14.2,0.0231,2e-05,3.04099]
[1780508836046,51.52,65976.08,14.2,0.02326,2e-05,3.05846]
[1780508841081,51.52,65979.23,14.2,0.02333,2e-05,3.06648]
[1780508846116,51.53,65971.68,14.2,0.0232,2e-05,3.05135]
[1780508851151,51.54,65970.85,14.2,0.02318,2e-05,3.04884]
[1780508856186,51.54,65969.37,14.2,0.02316,2e-05,3.047]
[1780508861221,51.55,65967.14,14.2,0.02313,2e-05,3.04359]
[1780508866257,51.55,65966.36,14.2,0.02313,2e-05,3.04331]
[1780508871299,51.56,65982.13,14.2,0.02345,2e-05,3.07895]
[1780508874320,51.56,65968.39,14.2,0.02319,2e-05,3.04982]
[1780508879355,51.57,65964.0,14.2,0.02312,2e-05,3.04165]
[1780508883398,51.57,65963.83,14.2,0.02312,2e-05,3.04214]
[1780508889052,51.58,65968.67,14.2,0.02323,2e-05,3.05432]
[1780508894461,51.58,65962.24,14.2,0.02312,2e-05,3.042]
[1780508899496,51.59,65973.97,14.2,0.02336,2e-05,3.0688]
[1780508904532,51.6,65970.85,14.2,0.02331,2e-05,3.06323]
[1780508909567,51.6,65972.68,14.2,0.02335,2e-05,3.06845]
[1780508914602,51.61,65969.51,14.2,0.02329,2e-05,3.06078]
[1780508918630,51.61,65952.53,14.2,0.02298,2e-05,3.02512]
[1780508921651,51.61,65937.49,14.2,0.0227,2e-05,2.99381]
[1780508925679,51.62,65923.41,14.2,0.02245,2e-05,2.96529]
[1780508930715,51.63,65918.24,14.2,0.02237,2e-05,2.95635]
[1780508935750,51.64,65917.73,14.2,0.02238,2e-05,2.9578]
[1780508940786,51.65,65913.82,14.2,0.02233,2e-05,2.95169]
[1780508942923,51.65,65894.43,14.2,0.02198,2e-05,2.91184]
[1780508944824,51.66,65908.49,14.2,0.02225,2e-05,2.9423]
[1780508949859,51.67,65897.02,14.2,0.02206,2e-05,2.92048]
[1780508953887,51.67,65884.08,14.2,0.02184,2e-05,2.89543]
[1780508958923,51.69,65881.61,14.2,0.02182,2e-05,2.89294]
[1780508963957,51.7,65868.97,14.2,0.02161,2e-05,2.86949]
[1780508968994,51.71,65868.08,14.2,0.02162,2e-05,2.87045]
[1780508974033,51.72,65860.67,14.2,0.0215,2e-05,2.85593]
[1780508979068,51.76,65869.62,14.2,0.02173,2e-05,2.88226]
[1780508984103,51.77,65874.52,14.2,0.02184,2e-05,2.895]
[1780508989139,51.78,65872.36,14.2,0.02183,2e-05,2.89305]
[1780508994174,51.79,65870.66,14.2,0.02182,2e-05,2.89209]
[1780508999689,51.8,65873.07,14.2,0.02188,2e-05,2.89912]
[1780509001225,51.8,65886.56,14.2,0.02214,2e-05,2.92873]
[1780509006252,51.81,65898.56,14.2,0.02238,2e-05,2.95561]
[1780509008275,51.82,65884.5,14.2,0.02213,2e-05,2.92728]
[1780509013310,51.83,65890.15,14.2,0.02225,2e-05,2.94137]
[1780509015862,51.83,65887.83,14.2,0.02222,2e-05,2.93735]
[1780509021582,51.84,65878.61,14.2,0.02207,2e-05,2.92024]
[1780509026410,51.85,65865.48,14.2,0.02185,2e-05,2.89578]
[1780509031444,51.86,65859.34,14.2,0.02175,2e-05,2.88364]
[1780509036484,51.89,65844.75,14.2,0.02155,2e-05,2.86108]
[1780509039505,51.97,65830.42,14.2,0.02145,2e-05,2.84841]
[1780509044540,52.09,65828.63,14.2,0.02166,2e-05,2.8721]
[1780509049575,52.19,65824.5,14.2,0.02181,2e-05,2.88843]
[1780509054610,52.28,65836.48,14.2,0.02219,2e-05,2.93206]
[1780509059651,52.28,65851.48,14.2,0.02249,2e-05,2.96535]
[1780509063301,52.29,65848.69,14.2,0.02244,2e-05,2.96056]
[1780509069729,52.3,65837.12,14.2,0.02225,2e-05,2.9389]
[1780509074764,52.31,65827.94,14.2,0.0221,2e-05,2.92177]
[1780509079799,52.32,65829.92,14.2,0.02216,2e-05,2.92798]
[1780509084834,52.33,65844.25,14.2,0.02244,2e-05,2.95986]
[1780509089869,52.33,65843.39,14.2,0.02244,2e-05,2.96025]
[1780509094904,52.34,65844.76,14.2,0.02247,2e-05,2.96288]
[1780509099938,52.35,65841.34,14.2,0.02242,2e-05,2.95749]
[1780509101956,52.35,65855.29,14.2,0.02269,2e-05,2.98742]
[1780509106995,52.36,65849.23,14.2,0.02259,2e-05,2.97626]
[1780509112030,52.37,65847.65,14.2,0.02257,2e-05,2.97455]
[1780509117065,52.37,65837.52,14.2,0.0224,2e-05,2.95505]
[1780509121124,52.38,65823.29,14.2,0.02216,2e-05,2.92692]
[1780509126130,52.39,65830.08,14.2,0.0223,2e-05,2.94308]
[1780509131165,52.4,65818.43,14.2,0.0221,2e-05,2.92082]
[1780509136200,52.41,65818.6,14.2,0.02212,2e-05,2.92326]
[1780509141236,52.42,65821.05,14.2,0.02219,2e-05,2.93037]
[1780509146271,52.42,65807.48,14.2,0.02196,2e-05,2.9044]
[1780509151307,52.43,65805.92,14.2,0.02194,2e-05,2.90149]
[1780509156342,52.44,65820.34,14.2,0.02222,2e-05,2.93338]
[1780509161378,52.45,65824.32,14.2,0.02231,2e-05,2.94354]
[1780509166413,52.46,65825.37,14.2,0.02234,2e-05,2.94757]
[1780509171448,52.47,65836.22,14.2,0.02256,2e-05,2.97198]
[1780509176483,52.47,65839.31,14.2,0.02263,2e-05,2.98004]
[1780509181518,52.48,65831.33,14.2,0.0225,2e-05,2.96493]
[1780509183670,52.48,65822.03,14.2,0.02233,2e-05,2.94589]
[1780509184559,52.48,65820.95,14.2,0.02231,2e-05,2.94402]
[1780509184622,52.49,65805.19,14.2,0.02203,2e-05,2.9118]
[1780509190589,52.5,65795.73,14.2,0.02188,2e-05,2.89503]
[1780509195624,52.51,65781.46,14.2,0.02165,2e-05,2.86822]
[1780509198506,52.51,65782.3,14.2,0.02167,2e-05,2.87093]
[1780509199247,52.51,65782.4,14.2,0.02168,2e-05,2.87163]
[1780509204687,52.53,65784.24,14.2,0.02174,2e-05,2.8783]
[1780509206767,52.53,65778.63,14.2,0.02164,2e-05,2.86735]
[1780509206881,52.53,65778.63,14.2,0.02164,2e-05,2.86735]
[1780509208242,52.53,65760.26,14.2,0.02133,2e-05,2.83115]
[1780509208548,52.53,65760.26,14.2,0.02133,2e-05,2.83115]
[1780509209037,52.53,65760.26,14.2,0.02133,2e-05,2.83115]
[1780509209395,52.54,65749.87,14.2,0.02116,2e-05,2.8114]
[1780509210129,52.54,65755.04,14.2,0.02125,2e-05,2.82179]
[1780509212322,52.54,65761.95,14.2,0.02136,2e-05,2.83486]
[1780509212798,52.54,65761.95,14.2,0.02136,2e-05,2.83486]
[1780509212832,52.55,65778.22,14.2,0.02166,2e-05,2.86838]
[1780509213072,52.55,65778.22,14.2,0.02166,2e-05,2.86838]
[1780509214495,52.55,65779.72,14.2,0.02169,2e-05,2.87192]
[1780509214624,52.55,65779.72,14.2,0.02169,2e-05,2.87192]
[1780509214908,52.55,65779.72,14.2,0.02169,2e-05,2.87192]
[1780509215183,52.55,65775.25,14.2,0.02161,2e-05,2.86332]
[1780509215921,52.55,65775.25,14.2,0.02161,2e-05,2.86332]
[1780509215979,52.55,65760.26,14.2,0.02136,2e-05,2.83402]
[1780509216874,52.55,65760.26,14.2,0.02136,2e-05,2.83402]
[1780509217596,52.56,65752.64,14.2,0.02123,2e-05,2.81926]
[1780509217688,52.56,65752.64,14.2,0.02123,2e-05,2.81926]
[1780509217958,52.56,65752.64,14.2,0.02123,2e-05,2.81926]
[1780509218682,52.56,65742.68,14.2,0.02105,2e-05,2.7993]
[1780509218927,52.56,65742.68,14.2,0.02105,2e-05,2.7993]
[1780509218951,52.56,65723.1,14.2,0.02072,2e-05,2.76098]
[1780509219367,52.56,65723.1,14.2,0.02072,2e-05,2.76098]
[1780509220363,52.56,65728.2,14.2,0.02081,2e-05,2.77174]
[1780509221245,52.57,65731.49,14.2,0.02088,2e-05,2.77894]
[1780509221946,52.57,65731.49,14.2,0.02088,2e-05,2.77894]
[1780509229474,52.59,65741.4,14.2,0.02109,2e-05,2.80358]
[1780509231533,52.59,65734.4,14.2,0.02098,2e-05,2.79079]
[1780509236924,52.61,65736.91,14.2,0.02106,2e-05,2.79938]
[1780509241959,52.62,65723.18,14.2,0.02085,2e-05,2.77499]
[1780509246995,52.64,65723.71,14.2,0.02088,2e-05,2.77915]
[1780509252037,52.65,65723.2,14.2,0.0209,2e-05,2.78122]
[1780509257072,52.67,65723.0,14.2,0.02093,2e-05,2.78449]
[1780509262107,52.68,65725.05,14.2,0.02099,2e-05,2.79158]
[1780509267142,52.69,65729.47,14.2,0.0211,2e-05,2.80333]
[1780509271170,52.7,65743.62,14.2,0.02135,2e-05,2.83196]
[1780509274577,52.71,65756.96,14.2,0.0216,2e-05,2.86044]
[1780509279609,52.72,65758.43,14.2,0.02164,2e-05,2.86532]
[1780509285269,52.73,65760.68,14.2,0.02171,2e-05,2.87312]
[1780509290304,52.74,65757.04,14.2,0.02167,2e-05,2.86807]
[1780509294671,52.75,65760.29,14.2,0.02174,2e-05,2.87607]
[1780509294721,52.75,65760.29,14.2,0.02174,2e-05,2.87607]
[1780509294948,52.75,65760.29,14.2,0.02174,2e-05,2.87607]
[1780509295009,52.75,65780.81,14.2,0.02211,2e-05,2.91846]
[1780509296098,52.75,65780.81,14.2,0.02211,2e-05,2.91846]
[1780509295674,52.75,65799.71,14.2,0.02245,2e-05,2.95788]
[1780509298809,52.76,65804.58,14.2,0.02255,2e-05,2.96862]
[1780509303945,52.76,65813.04,14.2,0.02272,2e-05,2.98769]
[1780509309444,52.77,65824.02,14.2,0.02294,2e-05,3.01245]
[1780509312466,52.77,65806.5,14.2,0.02262,2e-05,2.9765]
[1780509317501,52.78,65800.03,14.2,0.02251,2e-05,2.96452]
[1780509322536,52.79,65795.85,14.2,0.02245,2e-05,2.95746]
[1780509327571,52.79,65798.1,14.2,0.02251,2e-05,2.96376]
[1780509332606,52.8,65787.4,14.2,0.02231,2e-05,2.94127]
[1780509337641,52.81,65788.11,14.2,0.02234,2e-05,2.94453]
[1780509342675,52.82,65784.03,14.2,0.02228,2e-05,2.93786]
[1780509347712,52.82,65776.72,14.2,0.02217,2e-05,2.92472]
[1780509352747,52.83,65770.52,14.2,0.02207,2e-05,2.91393]
[1780509357784,52.84,65766.84,14.2,0.02203,2e-05,2.90839]
[1780509362821,52.85,65778.46,14.2,0.02225,2e-05,2.93422]
[1780509367860,52.86,65783.97,14.2,0.02237,2e-05,2.94735]
[1780509372892,52.86,65792.06,14.2,0.02253,2e-05,2.96575]
[1780509377928,52.87,65805.54,14.2,0.02279,2e-05,2.99523]
[1780509382963,52.88,65804.22,14.2,0.02278,2e-05,2.99374]
[1780509387999,52.88,65814.08,14.2,0.02297,2e-05,3.01567]
[1780509393033,52.89,65816.13,14.2,0.02301,2e-05,3.01898]
[1780509398068,52.89,65819.28,14.2,0.02307,2e-05,3.02667]
[1780509403103,52.9,65800.35,14.2,0.02273,2e-05,2.98804]
[1780509408139,52.9,65804.87,14.2,0.02283,2e-05,2.99873]
[1780509413174,52.91,65802.93,14.2,0.02281,2e-05,2.9962]
[1780509418209,52.91,65801.27,14.2,0.02279,2e-05,2.99399]
[1780509423244,52.92,65805.43,14.2,0.02287,2e-05,3.00389]
[1780509428279,52.92,65809.23,14.2,0.02295,2e-05,3.01303]
[1780509433896,52.93,65806.99,14.2,0.02292,2e-05,3.00923]
[1780509439356,52.93,65806.78,14.2,0.02293,2e-05,3.01039]
[1780509444391,52.94,65809.59,14.2,0.02299,2e-05,3.0174]
[1780509449426,52.94,65810.1,14.2,0.02301,2e-05,3.01956]
[1780509451084,52.94,65810.1,14.2,0.02301,2e-05,3.01956]
[1780509452492,52.95,65817.02,14.2,0.02313,2e-05,3.03266]
[1780509452656,52.95,65817.02,14.2,0.02313,2e-05,3.03266]
[1780509453503,52.95,65826.54,14.2,0.02331,2e-05,3.05277]
[1780509454621,52.95,65831.62,14.2,0.02341,2e-05,3.0637]
[1780509454673,52.95,65831.62,14.2,0.02341,2e-05,3.0637]
[1780509456836,52.95,65836.13,14.2,0.0235,2e-05,3.07356]
[1780509457712,52.95,65847.84,14.2,0.02372,2e-05,3.09868]
[1780509458177,52.95,65861.91,14.2,0.02399,2e-05,3.12899]
[1780509458490,52.95,65876.09,14.2,0.02426,2e-05,3.1597]
[1780509460408,52.95,65877.95,14.2,0.0243,2e-05,3.16372]
[1780509460709,52.95,65877.95,14.2,0.0243,2e-05,3.16372]
[1780509462377,52.95,65873.78,14.2,0.02422,2e-05,3.1546]
[1780509463775,52.95,65875.08,14.2,0.02424,2e-05,3.15741]
[1780509469585,52.95,65882.25,14.2,0.02438,2e-05,3.17271]
[1780509471344,52.95,65874.91,14.2,0.02424,2e-05,3.1567]
[1780509474501,52.95,65865.24,14.2,0.02405,2e-05,3.13575]
[1780509478633,52.95,65844.38,14.2,0.02365,2e-05,3.09112]
[1780509483900,52.95,65840.04,14.2,0.02357,2e-05,3.08228]
[1780509488198,52.95,65839.29,14.2,0.02356,2e-05,3.08104]
[1780509493738,52.95,65855.5,14.2,0.02388,2e-05,3.11628]
[1780509494743,52.95,65855.5,14.2,0.02388,2e-05,3.11628]
[1780509495256,52.95,65855.5,14.2,0.02388,2e-05,3.11628]
[1780509499781,52.95,65877.07,14.2,0.02429,2e-05,3.16302]
[1780509501225,52.95,65877.07,14.2,0.02429,2e-05,3.16302]
[1780509506841,52.95,65883.43,14.2,0.02441,2e-05,3.17649]
[1780509511876,52.95,65882.69,14.2,0.02438,2e-05,3.17245]
[1780509516911,52.95,65884.48,14.2,0.02441,2e-05,3.17605]
[1780509521946,52.94,65891.46,14.2,0.02454,2e-05,3.1897]
[1780509526981,52.94,65900.66,14.2,0.02471,2e-05,3.20937]
[1780509532016,52.94,65904.04,14.2,0.02477,2e-05,3.21621]
[1780509537051,52.94,65906.42,14.2,0.02481,2e-05,3.22076]
[1780509542088,52.93,65904.9,14.2,0.02478,2e-05,3.21673]
[1780509546116,52.93,65890.34,14.2,0.02448,2e-05,3.18353]
[1780509551151,52.91,65886.91,14.2,0.02438,2e-05,3.17254]
[1780509555179,52.9,65882.71,14.2,0.02428,2e-05,3.16141]
[1780509556279,52.9,65882.71,14.2,0.02428,2e-05,3.16141]
[1780509562228,52.89,65887.8,14.2,0.02436,2e-05,3.17008]
[1780509567264,52.89,65883.56,14.2,0.02427,2e-05,3.15986]
[1780509572299,52.89,65886.29,14.2,0.0243,2e-05,3.16355]
[1780509577334,52.89,65886.95,14.2,0.02431,2e-05,3.16452]
[1780509582369,52.88,65887.58,14.2,0.02432,2e-05,3.16503]
[1780509587404,52.88,65884.3,14.2,0.02425,2e-05,3.15772]
[1780509590297,52.88,65871.52,14.2,0.024,2e-05,3.13]
[1780509590946,52.88,65871.6,14.2,0.024,2e-05,3.13017]
[1780509596467,52.88,65877.18,14.2,0.02411,2e-05,3.14233]
[1780509601545,52.88,65881.8,14.2,0.0242,2e-05,3.15236]
[1780509606576,52.88,65890.09,14.2,0.02436,2e-05,3.1703]
[1780509611612,52.88,65895.93,14.2,0.02446,2e-05,3.18137]
[1780509616647,52.87,65894.16,14.2,0.02442,2e-05,3.17721]
[1780509620675,52.87,65907.97,14.2,0.02469,2e-05,3.20731]
[1780509625725,52.87,65920.36,14.2,0.02493,2e-05,3.23399]
[1780509630768,52.87,65922.43,14.2,0.02497,2e-05,3.2378]
[1780509635803,52.86,65923.43,14.2,0.02496,2e-05,3.23709]
[1780509640838,52.86,65923.18,14.2,0.02495,2e-05,3.23574]
[1780509645874,52.86,65914.6,14.2,0.02477,2e-05,3.21598]
[1780509650910,52.84,65917.41,14.2,0.02479,2e-05,3.21758]
[1780509655945,52.82,65923.37,14.2,0.02487,2e-05,3.22684]
[1780509660980,52.82,65932.21,14.2,0.02504,2e-05,3.24563]
[1780509666023,52.82,65927.84,14.2,0.02494,2e-05,3.23504]
[1780509671058,52.81,65921.93,14.2,0.02482,2e-05,3.22124]
[1780509674205,52.8,65925.16,14.2,0.02486,2e-05,3.22592]
[1780509680121,52.76,65930.84,14.2,0.02489,2e-05,3.22903]
[1780509681021,52.76,65930.84,14.2,0.02489,2e-05,3.22903]
[1780509686163,52.73,65929.77,14.2,0.0248,2e-05,3.21976]
[1780509691197,52.73,65938.78,14.2,0.02495,2e-05,3.23604]
[1780509696233,52.72,65947.32,14.2,0.02512,2e-05,3.25425]
[1780509701269,52.71,65949.17,14.2,0.02513,2e-05,3.25598]
[1780509706304,52.71,65955.71,14.2,0.02524,2e-05,3.26819]
[1780509711339,52.69,65968.77,14.2,0.02548,2e-05,3.29448]
[1780509714528,52.69,65970.48,14.2,0.02551,2e-05,3.29786]
[1780509714893,52.69,65977.33,14.2,0.02564,2e-05,3.31283]
[1780509720405,52.64,65989.64,14.2,0.02579,2e-05,3.32941]
[1780509721118,52.64,65989.64,14.2,0.02579,2e-05,3.32941]
[1780509721290,52.64,65989.64,14.2,0.02579,2e-05,3.32941]
[1780509721329,52.64,65989.64,14.2,0.02579,2e-05,3.32941]
[1780509725158,52.61,65981.29,14.2,0.02555,2e-05,3.30259]
[1780509730478,52.56,65982.03,14.2,0.02544,2e-05,3.29092]
[1780509735513,52.52,65977.6,14.2,0.02527,2e-05,3.2726]
[1780509737527,52.52,65993.0,14.2,0.02558,2e-05,3.30695]
[1780509742561,52.47,65992.47,14.2,0.02546,2e-05,3.29425]
[1780509746594,52.45,65979.49,14.2,0.02516,2e-05,3.26054]
[1780509751629,52.45,65976.54,14.2,0.02508,2e-05,3.25105]
[1780509756664,52.45,65980.49,14.2,0.02515,2e-05,3.25921]
[1780509760695,52.45,65994.24,14.2,0.02542,2e-05,3.28949]
[1780509761380,52.45,65994.24,14.2,0.02542,2e-05,3.28949]
[1780509761404,52.45,65994.24,14.2,0.02542,2e-05,3.28949]
[1780509766737,52.44,66002.32,14.2,0.02558,2e-05,3.30639]
[1780509771771,52.42,65999.6,14.2,0.02547,2e-05,3.29519]
[1780509776807,52.42,66000.2,14.2,0.02548,2e-05,3.29552]
[1780509781842,52.41,65995.64,14.2,0.02537,2e-05,3.28421]
[1780509786877,52.41,65991.52,14.2,0.02528,2e-05,3.27397]
[1780509791162,52.41,65985.4,14.2,0.02515,2e-05,3.25976]
[1780509792919,52.4,65964.3,14.2,0.02473,2e-05,3.21232]
[1780509796177,52.4,65962.33,14.2,0.02469,2e-05,3.20784]
[1780509796860,52.4,65954.52,14.2,0.02453,2e-05,3.19051]
[1780509797658,52.4,65954.52,14.2,0.02453,2e-05,3.19051]
[1780509807018,52.4,65944.07,14.2,0.02432,2e-05,3.16733]
[1780509809506,52.4,65945.19,14.2,0.02435,2e-05,3.16981]
[1780509810537,52.4,65943.53,14.2,0.02431,2e-05,3.16617]
[1780509811983,52.4,65944.24,14.2,0.02431,2e-05,3.16564]
[1780509812170,52.4,65963.09,14.2,0.02468,2e-05,3.20726]
[1780509816580,52.4,65972.23,14.2,0.02486,2e-05,3.22724]
[1780509817644,52.4,65978.02,14.2,0.02498,2e-05,3.24004]
[1780509821942,52.4,65991.17,14.2,0.02524,2e-05,3.26899]
[1780509827160,52.4,66006.02,14.2,0.02553,2e-05,3.30149]
[1780509832196,52.39,66005.46,14.2,0.02551,2e-05,3.29914]
[1780509837231,52.39,66003.71,14.2,0.02547,2e-05,3.29411]
[1780509842266,52.38,65997.64,14.2,0.02533,2e-05,3.27942]
[1780509847301,52.38,65996.91,14.2,0.02531,2e-05,3.27687]
[1780509852337,52.38,65992.71,14.2,0.02522,2e-05,3.26657]
[1780509857372,52.37,65991.15,14.2,0.02518,2e-05,3.26232]
[1780509862406,52.37,65982.54,14.2,0.025,2e-05,3.24234]
[1780509867442,52.37,65984.89,14.2,0.02504,2e-05,3.24696]
[1780509872480,52.36,65985.07,14.2,0.02502,2e-05,3.24447]
[1780509877497,52.36,65982.85,14.2,0.02497,2e-05,3.23904]
[1780509882549,52.36,65986.74,14.2,0.02504,2e-05,3.2471]
[1780509883556,52.36,65966.57,14.2,0.02464,2e-05,3.20204]
[1780509888591,52.36,65950.35,14.2,0.02432,2e-05,3.16595]
[1780509890015,52.36,65942.28,14.2,0.02416,2e-05,3.14823]
[1780509891013,52.36,65933.62,14.2,0.02399,2e-05,3.12932]
[1780509891162,52.36,65933.62,14.2,0.02399,2e-05,3.12932]
[1780509891757,52.36,65933.62,14.2,0.02399,2e-05,3.12932]
[1780509892632,52.36,65931.23,14.2,0.02394,2e-05,3.12422]
[1780509893612,52.36,65929.57,14.2,0.02391,2e-05,3.1206]
[1780509894276,52.36,65921.32,14.2,0.02375,2e-05,3.10277]
[1780509894899,52.36,65921.95,14.2,0.02376,2e-05,3.10422]
[1780509900681,52.36,65924.37,14.2,0.02382,2e-05,3.11013]
[1780509903703,52.36,65940.5,14.2,0.02413,2e-05,3.14554]
[1780509908738,52.36,65939.42,14.2,0.02411,2e-05,3.1434]
[1780509913773,52.36,65933.05,14.2,0.02399,2e-05,3.12978]
[1780509918808,52.37,65936.35,14.2,0.02406,2e-05,3.13726]
[1780509923843,52.37,65956.65,14.2,0.02446,2e-05,3.18203]
[1780509928878,52.37,65961.9,14.2,0.02456,2e-05,3.19343]
[1780509932000,52.37,65959.85,14.2,0.0245,2e-05,3.18664]
[1780509933055,52.37,65960.08,14.2,0.02451,2e-05,3.18711]
[1780509934536,52.37,65957.87,14.2,0.02447,2e-05,3.1822]
[1780509934921,52.36,65940.59,14.2,0.02413,2e-05,3.14421]
[1780509935068,52.36,65940.59,14.2,0.02413,2e-05,3.14421]
[1780509936043,52.37,65940.41,14.2,0.02412,2e-05,3.14386]
[1780509936687,52.37,65940.41,14.2,0.02412,2e-05,3.14386]
[1780509946553,52.37,65932.6,14.2,0.02398,2e-05,3.12738]
[1780509952041,52.37,65929.66,14.2,0.02392,2e-05,3.1215]
[1780509954003,52.37,65924.08,14.2,0.02382,2e-05,3.10946]
[1780509959090,52.37,65924.27,14.2,0.02382,2e-05,3.11051]
[1780509964125,52.37,65930.4,14.2,0.02395,2e-05,3.12424]
[1780509965457,52.37,65947.3,14.2,0.02428,2e-05,3.16126]
[1780509966143,52.37,65964.21,14.2,0.02461,2e-05,3.19856]
[1780509971178,52.37,65958.73,14.2,0.0245,2e-05,3.18616]
[1780509976213,52.37,65952.67,14.2,0.02438,2e-05,3.17264]
[1780509977225,52.37,65952.67,14.2,0.02438,2e-05,3.17264]
[1780509978119,52.37,65943.33,14.2,0.0242,2e-05,3.15212]
[1780509983267,52.37,65928.03,14.2,0.0239,2e-05,3.11897]
[1780509988301,52.38,65921.87,14.2,0.02379,2e-05,3.1061]
[1780509993336,52.38,65921.56,14.2,0.02377,2e-05,3.10385]
[1780509998371,52.38,65924.46,14.2,0.02383,2e-05,3.11066]
[1780510003406,52.38,65920.21,14.2,0.02375,2e-05,3.10196]
[1780510008442,52.39,65906.1,14.2,0.02349,2e-05,3.07213]
[1780510009202,52.39,65906.1,14.2,0.02349,2e-05,3.07213]
[1780510009940,52.39,65906.1,14.2,0.02349,2e-05,3.07213]
[1780510011354,52.39,65911.39,14.2,0.02359,2e-05,3.08384]
[1780510014485,52.39,65927.54,14.2,0.02391,2e-05,3.11938]
[1780510019520,52.39,65937.48,14.2,0.0241,2e-05,3.14133]
[1780510021390,52.39,65937.67,14.2,0.02411,2e-05,3.14179]
[1780510022977,52.39,65939.3,14.2,0.02414,2e-05,3.1454]
[1780510024555,52.39,65955.36,14.2,0.02446,2e-05,3.18078]
[1780510027585,52.39,65939.49,14.2,0.02415,2e-05,3.14593]
[1780510032620,52.39,65938.64,14.2,0.02413,2e-05,3.14425]
[1780510034886,52.39,65952.76,14.2,0.02441,2e-05,3.17528]
[1780510040676,52.39,65951.86,14.2,0.02439,2e-05,3.17327]
[1780510045711,52.39,65956.1,14.2,0.02447,2e-05,3.18254]
[1780510050746,52.39,65946.18,14.2,0.02428,2e-05,3.16065]
[1780510055782,52.39,65943.48,14.2,0.02421,2e-05,3.15272]
[1780510060817,52.39,65939.84,14.2,0.02414,2e-05,3.14493]
[1780510065852,52.39,65938.24,14.2,0.02411,2e-05,3.14166]
[1780510068873,52.39,65951.27,14.2,0.02437,2e-05,3.17039]
[1780510073908,52.39,65960.61,14.2,0.02455,2e-05,3.19101]
[1780510078943,52.39,65962.13,14.2,0.02458,2e-05,3.19418]
[1780510084101,52.39,65958.31,14.2,0.0245,2e-05,3.18564]
[1780510090025,52.39,65955.89,14.2,0.02445,2e-05,3.18014]
[1780510095060,52.39,65952.99,14.2,0.0244,2e-05,3.17372]
[1780510100104,52.39,65941.15,14.2,0.02416,2e-05,3.14772]
[1780510105132,52.39,65949.05,14.2,0.02432,2e-05,3.16516]
[1780510110202,52.39,65946.19,14.2,0.02427,2e-05,3.15896]
[1780510115240,52.39,65938.46,14.2,0.0241,2e-05,3.14011]
[1780510120276,52.39,65946.03,14.2,0.02425,2e-05,3.15687]
[1780510125311,52.39,65949.14,14.2,0.02431,2e-05,3.16377]
[1780510130345,52.4,65941.62,14.2,0.02417,2e-05,3.14735]
[1780510135381,52.4,65940.48,14.2,0.02414,2e-05,3.14508]
[1780510140416,52.4,65935.19,14.2,0.02404,2e-05,3.13379]
[1780510145451,52.4,65934.91,14.2,0.02404,2e-05,3.13351]
[1780510148472,52.4,65948.61,14.2,0.02431,2e-05,3.16364]
[1780510149911,52.4,65948.61,14.2,0.02431,2e-05,3.16364]
[1780510152509,52.4,65972.12,14.2,0.02478,2e-05,3.21559]
[1780510154171,52.4,65972.12,14.2,0.02478,2e-05,3.21559]
[1780510156755,52.4,65983.98,14.2,0.02501,2e-05,3.24173]
[1780510162578,52.39,65978.34,14.2,0.02489,2e-05,3.22835]
[1780510167613,52.39,65979.84,14.2,0.02492,2e-05,3.23121]
[1780510172648,52.39,65973.03,14.2,0.02476,2e-05,3.21342]
[1780510177683,52.39,65971.28,14.2,0.02472,2e-05,3.20915]
[1780510182718,52.39,65981.85,14.2,0.02493,2e-05,3.23227]
[1780510187753,52.39,65975.3,14.2,0.02479,2e-05,3.21722]
[1780510192788,52.38,65965.48,14.2,0.0246,2e-05,3.19517]
[1780510197823,52.38,65967.99,14.2,0.02464,2e-05,3.20017]
[1780510202860,52.38,65963.44,14.2,0.02455,2e-05,3.18995]
[1780510207895,52.38,65955.66,14.2,0.02439,2e-05,3.17228]
[1780510209999,52.38,65951.11,14.2,0.0243,2e-05,3.16243]
[1780510213704,52.38,65940.22,14.2,0.02409,2e-05,3.13874]
[1780510218745,52.38,65939.76,14.2,0.02408,2e-05,3.13803]
[1780510219439,52.38,65939.77,14.2,0.02409,2e-05,3.13811]
[1780510221247,52.38,65939.87,14.2,0.02409,2e-05,3.13839]
[1780510229785,52.39,65930.69,14.2,0.02392,2e-05,3.11916]
[1780510230206,52.39,65930.69,14.2,0.02392,2e-05,3.11916]
[1780510231059,52.39,65916.77,14.2,0.02363,2e-05,3.0871]
[1780510233316,52.39,65905.53,14.2,0.02342,2e-05,3.06303]
[1780510233949,52.39,65906.03,14.2,0.02343,2e-05,3.06425]
[1780510234376,52.39,65906.06,14.2,0.02343,2e-05,3.06451]
[1780510235470,52.39,65904.85,14.2,0.02341,2e-05,3.0621]
[1780510236464,52.39,65903.3,14.2,0.02338,2e-05,3.05896]
[1780510236860,52.39,65903.3,14.2,0.02338,2e-05,3.05896]
[1780510240025,52.39,65904.39,14.2,0.02341,2e-05,3.06191]
[1780510245160,52.4,65907.85,14.2,0.02349,2e-05,3.07063]
[1780510250195,52.4,65912.75,14.2,0.02359,2e-05,3.08185]
[1780510255230,52.4,65917.0,14.2,0.02368,2e-05,3.09192]
[1780510260265,52.41,65906.81,14.2,0.02349,2e-05,3.07068]
[1780510261300,52.41,65906.81,14.2,0.02349,2e-05,3.07068]
[1780510262629,52.41,65901.73,14.2,0.02339,2e-05,3.06014]
[1780510267769,52.41,65894.49,14.2,0.02327,2e-05,3.04551]
[1780510268321,52.41,65872.66,14.2,0.02286,2e-05,2.99935]
[1780510269344,52.41,65851.17,14.2,0.02246,2e-05,2.95423]
[1780510269520,52.41,65851.17,14.2,0.02246,2e-05,2.95423]
[1780510269800,52.41,65851.17,14.2,0.02246,2e-05,2.95423]
[1780510270255,52.41,65851.17,14.2,0.02246,2e-05,2.95423]
[1780510270294,52.41,65851.17,14.2,0.02246,2e-05,2.95423]
[1780510270350,52.42,65833.8,14.2,0.02215,2e-05,2.91876]
[1780510270955,52.42,65833.8,14.2,0.02215,2e-05,2.91876]
[1780510272927,52.42,65829.9,14.2,0.02208,2e-05,2.91154]
[1780510273412,52.42,65827.98,14.2,0.02205,2e-05,2.90801]
[1780510275610,52.43,65824.75,14.2,0.022,2e-05,2.90224]
[1780510275905,52.43,65824.75,14.2,0.022,2e-05,2.90224]
[1780510277128,52.43,65824.75,14.2,0.022,2e-05,2.90224]
[1780510277871,52.43,65824.07,14.2,0.022,2e-05,2.90172]
[1780510278365,52.43,65824.07,14.2,0.022,2e-05,2.90172]
[1780510278462,52.43,65823.52,14.2,0.02199,2e-05,2.90059]
[1780510278921,52.43,65823.52,14.2,0.02199,2e-05,2.90059]
[1780510279427,52.43,65824.17,14.2,0.022,2e-05,2.90237]
[1780510281675,52.44,65827.12,14.2,0.02206,2e-05,2.90933]
[1780510282221,52.44,65827.12,14.2,0.02206,2e-05,2.90933]
[1780510282797,52.44,65829.01,14.2,0.02211,2e-05,2.91409]
[1780510282941,52.44,65829.01,14.2,0.02211,2e-05,2.91409]
[1780510282991,52.44,65829.01,14.2,0.02211,2e-05,2.91409]
[1780510282996,52.44,65829.01,14.2,0.02211,2e-05,2.91409]
[1780510283470,52.44,65833.09,14.2,0.02218,2e-05,2.92253]
[1780510284728,52.44,65835.96,14.2,0.02224,2e-05,2.92888]
[1780510285001,52.44,65835.96,14.2,0.02224,2e-05,2.92888]
[1780510287578,52.45,65839.47,14.2,0.02231,2e-05,2.93734]
[1780510288016,52.45,65839.47,14.2,0.02231,2e-05,2.93734]
[1780510289736,52.45,65836.85,14.2,0.02227,2e-05,2.93267]
[1780510292843,52.45,65835.18,14.2,0.02223,2e-05,2.92836]
[1780510296471,52.46,65849.18,14.2,0.0225,2e-05,2.95864]
[1780510301020,52.47,65836.59,14.2,0.02229,2e-05,2.93417]
[1780510303138,52.47,65833.48,14.2,0.02224,2e-05,2.92849]
[1780510308622,52.48,65813.04,14.2,0.02189,2e-05,2.88942]
[1780510313148,52.49,65805.8,14.2,0.02178,2e-05,2.87602]
[1780510313240,52.49,65806.28,14.2,0.02179,2e-05,2.87796]
[1780510315278,52.49,65803.89,14.2,0.02175,2e-05,2.87307]
[1780510315288,52.49,65804.92,14.2,0.02177,2e-05,2.87524]
[1780510316217,52.49,65804.92,14.2,0.02177,2e-05,2.87524]
[1780510321554,52.51,65807.74,14.2,0.02184,2e-05,2.88342]
[1780510326092,52.51,65806.97,14.2,0.02184,2e-05,2.88371]
[1780510326107,52.51,65806.97,14.2,0.02184,2e-05,2.88371]
[1780510329894,52.52,65803.47,14.2,0.0218,2e-05,2.87849]
[1780510330281,52.52,65803.47,14.2,0.0218,2e-05,2.87849]
[1780510330383,52.53,65805.36,14.2,0.02184,2e-05,2.88329]
[1780510330951,52.53,65805.36,14.2,0.02184,2e-05,2.88329]
[1780510330994,52.53,65804.06,14.2,0.02182,2e-05,2.88063]
[1780510336819,52.54,65800.73,14.2,0.02178,2e-05,2.87665]
[1780510339057,52.54,65785.7,14.2,0.02152,2e-05,2.84703]
[1780510340307,52.54,65785.7,14.2,0.02152,2e-05,2.84703]
[1780510340894,52.55,65786.89,14.2,0.02155,2e-05,2.84997]
[1780510340977,52.55,65787.9,14.2,0.02157,2e-05,2.85254]
[1780510342210,52.55,65787.9,14.2,0.02157,2e-05,2.85254]
[1780510342246,52.55,65784.39,14.2,0.02151,2e-05,2.84556]
[1780510347898,52.56,65791.85,14.2,0.02167,2e-05,2.8633]
[1780510352933,52.57,65791.0,14.2,0.02166,2e-05,2.86203]
[1780510354065,52.57,65791.0,14.2,0.02166,2e-05,2.86203]
[1780510354151,52.57,65795.55,14.2,0.02175,2e-05,2.8718]
[1780510354524,52.57,65795.55,14.2,0.02175,2e-05,2.8718]
[1780510354947,52.57,65795.25,14.2,0.02174,2e-05,2.87122]
[1780510359982,52.58,65794.26,14.2,0.02174,2e-05,2.87161]
[1780510365019,52.59,65792.64,14.2,0.02174,2e-05,2.8707]
[1780510370306,52.6,65788.33,14.2,0.02168,2e-05,2.86391]
[1780510370362,52.61,65792.54,14.2,0.02176,2e-05,2.87344]
[1780510371021,52.61,65792.54,14.2,0.02176,2e-05,2.87344]
[1780510371060,52.61,65789.07,14.2,0.0217,2e-05,2.86637]
[1780510376095,52.62,65781.66,14.2,0.02159,2e-05,2.85375]
[1780510379186,52.62,65780.05,14.2,0.02157,2e-05,2.85147]
[1780510379285,52.63,65780.5,14.2,0.02159,2e-05,2.8534]
[1780510379919,52.63,65780.5,14.2,0.02159,2e-05,2.8534]
[1780510380123,52.63,65779.85,14.2,0.02158,2e-05,2.85208]
[1780510380512,52.63,65779.85,14.2,0.02158,2e-05,2.85208]
[1780510383170,52.63,65780.29,14.2,0.02159,2e-05,2.85398]
[1780510384088,52.63,65779.75,14.2,0.02159,2e-05,2.85338]
[1780510384549,52.63,65783.94,14.2,0.02167,2e-05,2.86238]
[1780510385173,52.64,65789.59,14.2,0.02177,2e-05,2.87438]
[1780510386238,52.64,65789.59,14.2,0.02177,2e-05,2.87438]
[1780510387013,52.64,65791.01,14.2,0.0218,2e-05,2.87734]
[1780510387371,52.64,65791.01,14.2,0.0218,2e-05,2.87734]
[1780510387467,52.64,65791.12,14.2,0.0218,2e-05,2.87757]
[1780510389372,52.64,65791.22,14.2,0.0218,2e-05,2.87778]
[1780510389474,52.64,65791.19,14.2,0.02181,2e-05,2.87863]
[1780510389695,52.64,65791.19,14.2,0.02181,2e-05,2.87863]
[1780510390209,52.64,65795.38,14.2,0.02188,2e-05,2.88719]
[1780510392892,52.65,65801.87,14.2,0.02201,2e-05,2.90139]
[1780510393230,52.65,65803.51,14.2,0.02204,2e-05,2.9052]
[1780510393558,52.65,65803.51,14.2,0.02204,2e-05,2.9052]
[1780510394033,52.65,65803.51,14.2,0.02204,2e-05,2.9052]
[1780510394237,52.65,65807.89,14.2,0.02212,2e-05,2.91418]
[1780510394552,52.65,65807.89,14.2,0.02212,2e-05,2.91418]
[1780510395431,52.65,65807.89,14.2,0.02212,2e-05,2.91418]
[1780510395244,52.65,65813.78,14.2,0.02223,2e-05,2.92674]
[1780510396158,52.65,65813.78,14.2,0.02223,2e-05,2.92674]
[1780510396281,52.65,65813.78,14.2,0.02223,2e-05,2.92674]
[1780510396295,52.65,65829.49,14.2,0.02252,2e-05,2.95928]
[1780510398208,52.65,65836.08,14.2,0.02264,2e-05,2.97341]
[1780510399095,52.65,65836.62,14.2,0.02265,2e-05,2.97441]
[1780510399522,52.65,65827.61,14.2,0.02249,2e-05,2.95577]
[1780510399701,52.65,65827.61,14.2,0.02249,2e-05,2.95577]
[1780510400458,52.65,65827.61,14.2,0.02249,2e-05,2.95577]
[1780510401947,52.65,65824.57,14.2,0.02243,2e-05,2.94933]
[1780510404307,52.65,65809.46,14.2,0.02216,2e-05,2.91908]
[1780510406213,52.66,65816.03,14.2,0.02229,2e-05,2.93302]
[1780510406321,52.66,65820.84,14.2,0.02238,2e-05,2.94375]
[1780510408533,52.66,65820.53,14.2,0.02238,2e-05,2.94301]
[1780510409342,52.66,65823.18,14.2,0.02243,2e-05,2.94876]
[1780510410276,52.66,65823.18,14.2,0.02243,2e-05,2.94876]
[1780510410349,52.66,65824.47,14.2,0.02245,2e-05,2.95179]
[1780510411280,52.66,65824.47,14.2,0.02245,2e-05,2.95179]
[1780510411356,52.66,65824.72,14.2,0.02244,2e-05,2.95016]
[1780510413920,52.66,65837.02,14.2,0.02267,2e-05,2.97613]
[1780510414377,52.66,65840.11,14.2,0.02273,2e-05,2.98278]
[1780510415780,52.66,65843.1,14.2,0.02278,2e-05,2.98888]
[1780510416536,52.66,65843.1,14.2,0.02278,2e-05,2.98888]
[1780510416391,52.66,65844.6,14.2,0.02281,2e-05,2.9923]
[1780510417243,52.66,65844.6,14.2,0.02281,2e-05,2.9923]
[1780510420510,52.67,65844.65,14.2,0.02282,2e-05,2.99276]
[1780510421342,52.67,65844.83,14.2,0.02282,2e-05,2.9934]
[1780510426461,52.67,65836.24,14.2,0.02268,2e-05,2.97714]
[1780510427500,52.67,65836.24,14.2,0.02268,2e-05,2.97714]
[1780510428003,52.68,65834.12,14.2,0.02264,2e-05,2.973]
[1780510433509,52.68,65832.99,14.2,0.02264,2e-05,2.97245]
[1780510438545,52.69,65830.9,14.2,0.02261,2e-05,2.96957]
[1780510443929,52.69,65833.44,14.2,0.02267,2e-05,2.97609]
[1780510444127,52.7,65832.47,14.2,0.02266,2e-05,2.97435]
[1780510444947,52.7,65832.47,14.2,0.02266,2e-05,2.97435]
[1780510445048,52.7,65837.07,14.2,0.02274,2e-05,2.98381]
[1780510447608,52.7,65853.62,14.2,0.02306,2e-05,3.01939]
[1780510449627,52.7,65872.23,14.2,0.02341,2e-05,3.05931]
[1780510455342,52.7,65875.46,14.2,0.02348,2e-05,3.06677]
[1780510460704,52.71,65888.35,14.2,0.02373,2e-05,3.09515]
[1780510464160,52.71,65888.48,14.2,0.02373,2e-05,3.09552]
[1780510467166,52.71,65889.15,14.2,0.02375,2e-05,3.09731]
[1780510469864,52.71,65900.32,14.2,0.02397,2e-05,3.1216]
[1780510475810,52.71,65895.31,14.2,0.02386,2e-05,3.10902]
[1780510480845,52.71,65892.5,14.2,0.02381,2e-05,3.10335]
[1780510485881,52.71,65885.39,14.2,0.02368,2e-05,3.08852]
[1780510490916,52.72,65885.41,14.2,0.02368,2e-05,3.08912]
[1780510495951,52.72,65884.7,14.2,0.02367,2e-05,3.08813]
[1780510500986,52.72,65880.41,14.2,0.02359,2e-05,3.07947]
[1780510506027,52.72,65869.73,14.2,0.0234,2e-05,3.05733]
[1780510511067,52.73,65860.01,14.2,0.02322,2e-05,3.03754]
[1780510512131,52.73,65860.01,14.2,0.02322,2e-05,3.03754]
[1780510512764,52.73,65855.98,14.2,0.02315,2e-05,3.02919]
[1780510513083,52.73,65852.18,14.2,0.02308,2e-05,3.02136]
[1780510513878,52.73,65852.18,14.2,0.02308,2e-05,3.02136]
[1780510513972,52.73,65852.18,14.2,0.02308,2e-05,3.02136]
[1780510514436,52.73,65852.18,14.2,0.02308,2e-05,3.02136]
[1780510514478,52.73,65831.47,14.2,0.02269,2e-05,2.97761]
[1780510515618,52.73,65831.47,14.2,0.02269,2e-05,2.97761]
[1780510515096,52.73,65816.99,14.2,0.02243,2e-05,2.94776]
[1780510516103,52.73,65818.82,14.2,0.02246,2e-05,2.95145]
[1780510517503,52.73,65818.82,14.2,0.02246,2e-05,2.95145]
[1780510517514,52.73,65823.37,14.2,0.02255,2e-05,2.96157]
[1780510521411,52.73,65822.83,14.2,0.02254,2e-05,2.96018]
[1780510521486,52.73,65818.29,14.2,0.02245,2e-05,2.9505]
[1780510522254,52.73,65818.29,14.2,0.02245,2e-05,2.9505]
[1780510522889,52.73,65816.45,14.2,0.02242,2e-05,2.94668]
[1780510523402,52.73,65817.04,14.2,0.02243,2e-05,2.94825]
[1780510524638,52.73,65817.04,14.2,0.02243,2e-05,2.94825]
[1780510525211,52.73,65816.54,14.2,0.02242,2e-05,2.94699]
[1780510525974,52.73,65814.59,14.2,0.02238,2e-05,2.94295]
[1780510526173,52.73,65814.15,14.2,0.02238,2e-05,2.94193]
[1780510530316,52.73,65812.62,14.2,0.02236,2e-05,2.93982]
[1780510530409,52.74,65812.36,14.2,0.02236,2e-05,2.93964]
[1780510536219,52.74,65813.47,14.2,0.02236,2e-05,2.93985]
[1780510536243,52.74,65814.52,14.2,0.02238,2e-05,2.94193]
[1780510536820,52.74,65814.52,14.2,0.02238,2e-05,2.94193]
[1780510537250,52.74,65815.06,14.2,0.02239,2e-05,2.9434]
[1780510540146,52.74,65815.05,14.2,0.02239,2e-05,2.94317]
[1780510540271,52.74,65820.41,14.2,0.02249,2e-05,2.95419]
[1780510541577,52.74,65820.41,14.2,0.02249,2e-05,2.95419]
[1780510541660,52.74,65831.09,14.2,0.02269,2e-05,2.97705]
[1780510542674,52.74,65831.09,14.2,0.02269,2e-05,2.97705]
[1780510543411,52.74,65834.99,14.2,0.02276,2e-05,2.98521]
[1780510543503,52.74,65831.48,14.2,0.0227,2e-05,2.97769]
[1780510544142,52.74,65831.48,14.2,0.0227,2e-05,2.97769]
[1780510544660,52.74,65831.48,14.2,0.0227,2e-05,2.97769]
[1780510544310,52.74,65826.53,14.2,0.0226,2e-05,2.96719]
[1780510545317,52.74,65824.71,14.2,0.02257,2e-05,2.96323]
[1780510549043,52.74,65832.36,14.2,0.02272,2e-05,2.98013]
[1780510549347,52.74,65831.94,14.2,0.02271,2e-05,2.97956]
[1780510550256,52.74,65831.94,14.2,0.02271,2e-05,2.97956]
[1780510550354,52.74,65832.39,14.2,0.02272,2e-05,2.98033]
[1780510554716,52.74,65832.17,14.2,0.02272,2e-05,2.98072]
[1780510560424,52.75,65819.73,14.2,0.02251,2e-05,2.95687]
[1780510565352,52.76,65823.32,14.2,0.02259,2e-05,2.96563]
[1780510565459,52.76,65822.77,14.2,0.02258,2e-05,2.96481]
[1780510567748,52.76,65811.28,14.2,0.02237,2e-05,2.94113]
[1780510568480,52.76,65810.84,14.2,0.02236,2e-05,2.94011]
[1780510573720,52.77,65812.42,14.2,0.02241,2e-05,2.94514]
[1780510574200,52.77,65812.42,14.2,0.02241,2e-05,2.94514]
[1780510574522,52.77,65809.64,14.2,0.02236,2e-05,2.93962]
[1780510575272,52.77,65809.64,14.2,0.02236,2e-05,2.93962]
[1780510575607,52.77,65809.38,14.2,0.02236,2e-05,2.93944]
[1780510576707,52.77,65809.38,14.2,0.02236,2e-05,2.93944]
[1780510576988,52.77,65797.07,14.2,0.02214,2e-05,2.91441]
[1780510577162,52.77,65797.07,14.2,0.02214,2e-05,2.91441]
[1780510578552,52.77,65778.88,14.2,0.02181,2e-05,2.87759]
[1780510578767,52.77,65778.88,14.2,0.02181,2e-05,2.87759]
[1780510579559,52.78,65763.57,14.2,0.02155,2e-05,2.84696]
[1780510579742,52.78,65763.57,14.2,0.02155,2e-05,2.84696]
[1780510580464,52.78,65763.57,14.2,0.02155,2e-05,2.84696]
[1780510582493,52.78,65752.42,14.2,0.02135,2e-05,2.82501]
[1780510582585,52.78,65752.42,14.2,0.02135,2e-05,2.82501]
[1780510582710,52.78,65746.48,14.2,0.02126,2e-05,2.81417]
[1780510588647,52.79,65752.16,14.2,0.02136,2e-05,2.82624]
[1780510593684,52.79,65764.3,14.2,0.02157,2e-05,2.84909]
[1780510598718,52.79,65757.75,14.2,0.02146,2e-05,2.83618]
[1780510601740,52.79,65743.22,14.2,0.0212,2e-05,2.80729]
[1780510603754,52.79,65728.44,14.2,0.02095,2e-05,2.77815]
[1780510606659,52.79,65712.18,14.2,0.02067,2e-05,2.74639]
[1780510611813,52.8,65717.63,14.2,0.02078,2e-05,2.75845]
[1780510616862,52.8,65722.69,14.2,0.02087,2e-05,2.76939]
[1780510622716,52.81,65724.61,14.2,0.02091,2e-05,2.77391]
[1780510625101,52.81,65705.47,14.2,0.02059,2e-05,2.7368]
[1780510630568,52.81,65694.72,14.2,0.02042,2e-05,2.71711]
[1780510636008,52.82,65684.32,14.2,0.02026,2e-05,2.69879]
[1780510640035,52.83,65709.83,14.2,0.0207,2e-05,2.74979]
[1780510645077,52.83,65706.47,14.2,0.02065,2e-05,2.74421]
[1780510649763,52.84,65693.06,14.2,0.02044,2e-05,2.71908]
[1780510655148,52.84,65691.2,14.2,0.0204,2e-05,2.71487]
[1780510660183,52.85,65691.38,14.2,0.02042,2e-05,2.71659]
[1780510663204,52.85,65707.62,14.2,0.0207,2e-05,2.74909]
[1780510668239,52.86,65710.38,14.2,0.02076,2e-05,2.75552]
[1780510673274,52.86,65709.44,14.2,0.02075,2e-05,2.75466]
[1780510677304,52.87,65692.61,14.2,0.02047,2e-05,2.7225]
[1780510682341,52.87,65689.07,14.2,0.02042,2e-05,2.71686]
[1780510687376,52.88,65690.8,14.2,0.02046,2e-05,2.72147]
[1780510692411,52.88,65699.77,14.2,0.02062,2e-05,2.74018]
[1780510697446,52.89,65691.08,14.2,0.02049,2e-05,2.72425]
[1780510702503,52.89,65691.11,14.2,0.0205,2e-05,2.72526]
[1780510708523,52.9,65678.37,14.2,0.02029,2e-05,2.70215]
[1780510713558,52.91,65692.52,14.2,0.02053,2e-05,2.729]
[1780510718593,52.91,65696.73,14.2,0.02061,2e-05,2.73833]
[1780510723628,52.92,65686.52,14.2,0.02045,2e-05,2.71944]
[1780510728663,52.92,65679.31,14.2,0.02034,2e-05,2.70664]
[1780510733698,52.93,65689.82,14.2,0.02053,2e-05,2.72834]
[1780510738734,52.93,65685.05,14.2,0.02046,2e-05,2.72039]
[1780510743772,52.94,65677.54,14.2,0.02034,2e-05,2.70703]
[1780510745786,52.94,65694.46,14.2,0.02063,2e-05,2.74051]
[1780510748807,52.94,65711.82,14.2,0.02094,2e-05,2.77525]
[1780510752836,52.95,65730.75,14.2,0.02127,2e-05,2.81336]
[1780510753813,52.95,65730.75,14.2,0.02127,2e-05,2.81336]
[1780510753847,52.95,65722.87,14.2,0.02113,2e-05,2.79774]
[1780510758950,52.96,65731.75,14.2,0.02131,2e-05,2.81814]
[1780510761014,52.96,65732.63,14.2,0.02134,2e-05,2.82093]
[1780510761903,52.96,65733.16,14.2,0.02135,2e-05,2.82206]
[1780510766938,52.97,65724.95,14.2,0.02121,2e-05,2.80611]
[1780510771943,52.97,65732.16,14.2,0.02133,2e-05,2.8208]
[1780510777008,52.97,65732.45,14.2,0.02133,2e-05,2.81999]
[1780510783050,52.97,65732.76,14.2,0.02134,2e-05,2.82109]
[1780510788085,52.97,65730.54,14.2,0.0213,2e-05,2.81704]
[1780510793120,52.98,65731.41,14.2,0.02132,2e-05,2.81922]
[1780510797148,52.98,65731.56,14.2,0.02133,2e-05,2.81985]
[1780510798132,52.98,65731.56,14.2,0.02133,2e-05,2.81985]
[1780510802494,52.98,65727.71,14.2,0.02127,2e-05,2.81254]
[1780510802863,52.98,65727.71,14.2,0.02127,2e-05,2.81254]
[1780510802972,52.98,65701.89,14.2,0.02082,2e-05,2.76147]
[1780510803969,52.98,65701.89,14.2,0.02082,2e-05,2.76147]
[1780510804906,52.98,65686.35,14.2,0.02057,2e-05,2.73227]
[1780510807726,52.99,65701.71,14.2,0.02083,2e-05,2.76303]
[1780510809270,52.99,65688.0,14.2,0.0206,2e-05,2.73652]
[1780510814307,52.99,65697.52,14.2,0.02077,2e-05,2.75616]
[1780510818336,53.0,65684.06,14.2,0.02055,2e-05,2.73058]
[1780510820350,53.0,65670.66,14.2,0.02033,2e-05,2.705]
[1780510825385,53.01,65673.81,14.2,0.02039,2e-05,2.71242]
[1780510830662,53.01,65677.38,14.2,0.02046,2e-05,2.72041]
[1780510837841,53.02,65683.92,14.2,0.02057,2e-05,2.73272]
[1780510843515,53.02,65718.33,14.2,0.02118,2e-05,2.80193]
[1780510849056,53.03,65708.84,14.2,0.02102,2e-05,2.78357]
[1780510849559,53.03,65708.94,14.2,0.02102,2e-05,2.78402]
[1780510853587,53.04,65724.08,14.2,0.0213,2e-05,2.81629]
[1780510855459,53.04,65723.43,14.2,0.0213,2e-05,2.81551]
[1780510855601,53.04,65723.09,14.2,0.0213,2e-05,2.81535]
[1780510860636,53.04,65724.52,14.2,0.02132,2e-05,2.81858]
[1780510865671,53.04,65729.34,14.2,0.02141,2e-05,2.82853]
[1780510867685,53.04,65752.39,14.2,0.02182,2e-05,2.87505]
[1780510872720,53.04,65744.51,14.2,0.02168,2e-05,2.85901]
[1780510877755,53.04,65739.64,14.2,0.02159,2e-05,2.84924]
[1780510882790,53.04,65747.2,14.2,0.02173,2e-05,2.86458]
[1780510887825,53.04,65743.56,14.2,0.02166,2e-05,2.85717]
[1780510892860,53.04,65740.46,14.2,0.02159,2e-05,2.84897]
[1780510897895,53.05,65745.56,14.2,0.02168,2e-05,2.85936]
[1780510902930,53.05,65736.55,14.2,0.02153,2e-05,2.84121]
[1780510907965,53.05,65748.87,14.2,0.02174,2e-05,2.86613]
[1780510913000,53.05,65757.09,14.2,0.02189,2e-05,2.88265]
[1780510918035,53.04,65751.52,14.2,0.02179,2e-05,2.87122]
[1780510923070,53.04,65747.06,14.2,0.02171,2e-05,2.86208]
[1780510928105,53.04,65754.38,14.2,0.02184,2e-05,2.87685]
[1780510929749,53.04,65754.45,14.2,0.02184,2e-05,2.87697]
[1780510930119,53.04,65752.09,14.2,0.0218,2e-05,2.87215]
[1780510935154,53.05,65753.48,14.2,0.02184,2e-05,2.87707]
[1780510935179,53.05,65753.48,14.2,0.02184,2e-05,2.87707]
[1780510936361,53.05,65752.44,14.2,0.02183,2e-05,2.87538]
[1780510942204,53.07,65745.01,14.2,0.02172,2e-05,2.86286]
[1780510947239,53.08,65745.37,14.2,0.02174,2e-05,2.86577]
[1780510952280,53.09,65749.33,14.2,0.02182,2e-05,2.87393]
[1780510957315,53.09,65749.94,14.2,0.02185,2e-05,2.87726]
[1780510962350,53.1,65748.01,14.2,0.02183,2e-05,2.87548]
[1780510967385,53.11,65750.55,14.2,0.0219,2e-05,2.88268]
[1780510970414,53.12,65729.71,14.2,0.02154,2e-05,2.84188]
[1780510975450,53.13,65728.63,14.2,0.02154,2e-05,2.84207]
[1780510976800,53.13,65728.63,14.2,0.02154,2e-05,2.84207]
[1780510981527,53.14,65719.57,14.2,0.02141,2e-05,2.82685]
[1780510987536,53.21,65725.65,14.2,0.02165,2e-05,2.85463]
[1780510992571,53.29,65725.35,14.2,0.02181,2e-05,2.87174]
[1780510995592,53.3,65711.32,14.2,0.02157,2e-05,2.84484]
[1780511000196,53.3,65700.0,14.2,0.02139,2e-05,2.82362]
[1780511006947,53.32,65697.95,14.2,0.02138,2e-05,2.82306]
[1780511012310,53.33,65703.18,14.2,0.02148,2e-05,2.83437]
[1780511017749,53.34,65732.58,14.2,0.02203,2e-05,2.89615]
[1780511022784,53.35,65725.84,14.2,0.02192,2e-05,2.88437]
[1780511027819,53.36,65726.89,14.2,0.02196,2e-05,2.88889]
[1780511028833,53.36,65726.89,14.2,0.02196,2e-05,2.88889]
[1780511031504,53.37,65728.44,14.2,0.022,2e-05,2.89319]
[1780511031633,53.37,65728.44,14.2,0.022,2e-05,2.89319]
[1780511039903,53.38,65725.61,14.2,0.02198,2e-05,2.89091]
[1780511044938,53.39,65721.59,14.2,0.02193,2e-05,2.88473]
[1780511049975,53.4,65717.95,14.2,0.02188,2e-05,2.87941]
[1780511055010,53.43,65721.21,14.2,0.02199,2e-05,2.89151]
[1780511059041,53.46,65744.81,14.2,0.02249,2e-05,2.94789]
[1780511064079,53.51,65753.51,14.2,0.02274,2e-05,2.97635]
[1780511069114,53.54,65762.92,14.2,0.02298,2e-05,3.00303]
[1780511072137,53.54,65780.88,14.2,0.02331,2e-05,3.03895]
[1780511077173,53.57,65778.59,14.2,0.02332,2e-05,3.04046]
[1780511082208,53.58,65784.21,14.2,0.02345,2e-05,3.05515]
[1780511085298,53.59,65786.17,14.2,0.0235,2e-05,3.06038]
[1780511087243,53.6,65800.42,14.2,0.02379,2e-05,3.09239]
[1780511092278,53.6,65815.54,14.2,0.02408,2e-05,3.12474]
[1780511097316,53.6,65820.22,14.2,0.02416,2e-05,3.13462]
[1780511099814,53.6,65816.14,14.2,0.02408,2e-05,3.12585]
[1780511103359,53.6,65798.89,14.2,0.02376,2e-05,3.0892]
[1780511106380,53.6,65779.19,14.2,0.0234,2e-05,3.04879]
[1780511111415,53.6,65775.5,14.2,0.02333,2e-05,3.04166]
[1780511116450,53.61,65775.2,14.2,0.02333,2e-05,3.04164]
[1780511121485,53.61,65773.39,14.2,0.0233,2e-05,3.03851]
[1780511126524,53.61,65772.74,14.2,0.0233,2e-05,3.03781]
[1780511131559,53.61,65771.7,14.2,0.02327,2e-05,3.0342]
[1780511136594,53.62,65771.49,14.2,0.02327,2e-05,3.03443]
[1780511141629,53.62,65771.5,14.2,0.02328,2e-05,3.03512]
[1780511146664,53.62,65771.57,14.2,0.02329,2e-05,3.03594]
[1780511151699,53.63,65772.24,14.2,0.0233,2e-05,3.03799]
[1780511156733,53.63,65772.3,14.2,0.02331,2e-05,3.03877]
[1780511161739,53.63,65771.25,14.2,0.0233,2e-05,3.03709]
[1780511166900,53.63,65776.64,14.2,0.0234,2e-05,3.04916]
[1780511167204,53.63,65800.21,14.2,0.02385,2e-05,3.09885]
[1780511172342,53.64,65794.4,14.2,0.02374,2e-05,3.08675]
[1780511177884,53.64,65781.04,14.2,0.02349,2e-05,3.05896]
[1780511182919,53.64,65782.83,14.2,0.02353,2e-05,3.06317]
[1780511185940,53.64,65797.91,14.2,0.02382,2e-05,3.09526]
[1780511190975,53.64,65800.84,14.2,0.02387,2e-05,3.10168]
[1780511196010,53.64,65788.59,14.2,0.02363,2e-05,3.07394]
[1780511199031,53.64,65775.64,14.2,0.02339,2e-05,3.047]
[1780511200266,53.64,65775.64,14.2,0.02339,2e-05,3.047]
[1780511206082,53.65,65768.95,14.2,0.02327,2e-05,3.0339]
[1780511211117,53.65,65768.85,14.2,0.02328,2e-05,3.03434]
[1780511216153,53.65,65778.18,14.2,0.02346,2e-05,3.05452]
[1780511221188,53.65,65790.65,14.2,0.02369,2e-05,3.08115]
[1780511223789,53.66,65789.52,14.2,0.02367,2e-05,3.07887]
[1780511224210,53.66,65804.19,14.2,0.02395,2e-05,3.10999]
[1780511229245,53.66,65814.48,14.2,0.02415,2e-05,3.1318]
[1780511233275,53.65,65829.77,14.2,0.02444,2e-05,3.16445]
[1780511238310,53.65,65840.76,14.2,0.02465,2e-05,3.18761]
[1780511243345,53.65,65838.18,14.2,0.02459,2e-05,3.18141]
[1780511248385,53.65,65837.01,14.2,0.02457,2e-05,3.17832]
[1780511253419,53.64,65826.99,14.2,0.02435,2e-05,3.15361]
[1780511258454,53.63,65829.65,14.2,0.02437,2e-05,3.15589]
[1780511263489,53.61,65833.65,14.2,0.02441,2e-05,3.16092]
[1780511268525,53.6,65828.75,14.2,0.02428,2e-05,3.14677]
[1780511273564,53.59,65828.55,14.2,0.02426,2e-05,3.14425]
[1780511278599,53.59,65818.42,14.2,0.02406,2e-05,3.12204]
[1780511283636,53.59,65819.04,14.2,0.02407,2e-05,3.12332]
[1780511288671,53.59,65819.63,14.2,0.02408,2e-05,3.12453]
[1780511289689,53.59,65819.63,14.2,0.02408,2e-05,3.12453]
[1780511295720,53.59,65811.08,14.2,0.02392,2e-05,3.10632]
[1780511302770,53.59,65812.34,14.2,0.02395,2e-05,3.10916]
[1780511307804,53.59,65814.54,14.2,0.02399,2e-05,3.11391]
[1780511312839,53.59,65813.13,14.2,0.02395,2e-05,3.10884]
[1780511317878,53.59,65811.99,14.2,0.02392,2e-05,3.1065]
[1780511322913,53.59,65814.91,14.2,0.02398,2e-05,3.11283]
[1780511326367,53.59,65798.32,14.2,0.02367,2e-05,3.0778]
[1780511329117,53.59,65798.18,14.2,0.02367,2e-05,3.07759]
[1780511335006,53.59,65796.75,14.2,0.02364,2e-05,3.07505]
[1780511336016,53.59,65796.75,14.2,0.02364,2e-05,3.07505]
[1780511341036,53.59,65787.26,14.2,0.02347,2e-05,3.05552]
[1780511346105,53.6,65795.89,14.2,0.02364,2e-05,3.07439]
[1780511351140,53.6,65802.54,14.2,0.02377,2e-05,3.08881]
[1780511356184,53.6,65803.7,14.2,0.02379,2e-05,3.0915]
[1780511361219,53.6,65803.2,14.2,0.02378,2e-05,3.09075]
[1780511366255,53.6,65806.4,14.2,0.02385,2e-05,3.09777]
[1780511371292,53.6,65811.01,14.2,0.02392,2e-05,3.10561]
[1780511376329,53.6,65810.9,14.2,0.02392,2e-05,3.1055]
[1780511381363,53.6,65810.12,14.2,0.02391,2e-05,3.10396]
[1780511386399,53.6,65810.59,14.2,0.02392,2e-05,3.10509]
[1780511391434,53.6,65811.24,14.2,0.02393,2e-05,3.10659]
[1780511396469,53.6,65818.31,14.2,0.02407,2e-05,3.12175]
[1780511401504,53.6,65821.93,14.2,0.02414,2e-05,3.12947]
[1780511406539,53.6,65818.46,14.2,0.02407,2e-05,3.12204]
[1780511411574,53.6,65814.95,14.2,0.024,2e-05,3.11459]
[1780511416609,53.6,65813.86,14.2,0.02398,2e-05,3.11239]
[1780511421644,53.6,65826.06,14.2,0.02422,2e-05,3.13848]
[1780511427686,53.6,65827.34,14.2,0.02424,2e-05,3.14108]
[1780511433561,53.6,65827.71,14.2,0.02423,2e-05,3.13962]
[1780511434265,53.6,65827.71,14.2,0.02423,2e-05,3.13955]
[1780511434352,53.6,65841.1,14.2,0.02449,2e-05,3.16835]
[1780511435084,53.6,65859.78,14.2,0.02485,2e-05,3.20884]
[1780511440098,53.6,65856.01,14.2,0.02477,2e-05,3.19982]
[1780511445834,53.6,65851.32,14.2,0.02467,2e-05,3.1889]
[1780511447123,53.6,65851.32,14.2,0.02467,2e-05,3.1889]
[1780511447592,53.6,65851.32,14.2,0.02467,2e-05,3.1889]
[1780511455813,53.59,65844.44,14.2,0.02453,2e-05,3.1731]
[1780511458168,53.59,65841.38,14.2,0.02447,2e-05,3.16632]
[1780511459336,53.59,65836.69,14.2,0.02438,2e-05,3.15615]
[1780511463372,53.59,65837.47,14.2,0.02439,2e-05,3.15753]
[1780511463971,53.59,65818.29,14.2,0.02402,2e-05,3.11634]
[1780511464978,53.59,65804.47,14.2,0.02376,2e-05,3.08698]
[1780511466989,53.59,65786.27,14.2,0.02342,2e-05,3.04877]
[1780511472184,53.59,65795.86,14.2,0.0236,2e-05,3.06936]
[1780511477381,53.59,65803.59,14.2,0.02375,2e-05,3.08604]
[1780511479754,53.59,65804.79,14.2,0.02377,2e-05,3.08876]
[1780511481214,53.6,65824.73,14.2,0.02415,2e-05,3.13129]
[1780511487132,53.59,65828.92,14.2,0.02423,2e-05,3.14022]
[1780511489147,53.59,65844.25,14.2,0.02453,2e-05,3.17312]
[1780511494182,53.59,65842.19,14.2,0.02447,2e-05,3.16608]
[1780511499217,53.59,65843.38,14.2,0.02449,2e-05,3.16827]
[1780511502238,53.59,65859.93,14.2,0.02481,2e-05,3.20386]
[1780511507273,53.59,65864.68,14.2,0.0249,2e-05,3.21349]
[1780511512308,53.58,65865.74,14.2,0.02491,2e-05,3.21499]
[1780511517349,53.58,65866.08,14.2,0.02491,2e-05,3.21492]
[1780511521758,53.58,65880.57,14.2,0.02519,2e-05,3.24587]
[1780511522693,53.58,65895.03,14.2,0.02548,2e-05,3.27754]
[1780511523495,53.58,65895.03,14.2,0.02548,2e-05,3.27754]
[1780511529446,53.52,65900.62,14.2,0.02546,2e-05,3.27648]
[1780511533587,53.5,65901.36,14.2,0.02543,2e-05,3.27265]
[1780511539519,53.47,65897.1,14.2,0.02529,2e-05,3.25694]
[1780511543546,53.47,65881.92,14.2,0.02497,2e-05,3.22248]
[1780511548582,53.46,65891.2,14.2,0.02515,2e-05,3.24197]
[1780511553617,53.46,65889.89,14.2,0.0251,2e-05,3.23591]
[1780511557645,53.45,65876.14,14.2,0.02482,2e-05,3.20505]
[1780511562680,53.45,65864.46,14.2,0.02458,2e-05,3.17911]
[1780511567715,53.45,65875.44,14.2,0.02479,2e-05,3.20244]
[1780511572750,53.45,65879.87,14.2,0.02488,2e-05,3.2114]
[1780511577785,53.44,65874.56,14.2,0.02477,2e-05,3.19916]
[1780511582820,53.44,65875.36,14.2,0.02477,2e-05,3.20025]
[1780511587858,53.44,65879.14,14.2,0.02484,2e-05,3.20782]
[1780511592893,53.44,65877.62,14.2,0.02481,2e-05,3.20382]
[1780511597929,53.43,65868.47,14.2,0.02462,2e-05,3.18337]
[1780511602964,53.43,65871.59,14.2,0.02468,2e-05,3.18971]
[1780511607999,53.43,65872.79,14.2,0.0247,2e-05,3.19178]
[1780511611485,53.43,65856.61,14.2,0.02436,2e-05,3.15427]
[1780511617409,53.43,65853.7,14.2,0.02431,2e-05,3.14784]
[1780511623144,53.43,65861.85,14.2,0.02446,2e-05,3.165]
[1780511628181,53.42,65863.44,14.2,0.02449,2e-05,3.16809]
[1780511631588,53.42,65852.21,14.2,0.02427,2e-05,3.14371]
[1780511632896,53.42,65838.72,14.2,0.02401,2e-05,3.11472]
[1780511639088,53.42,65842.31,14.2,0.02408,2e-05,3.1225]
[1780511642509,53.42,65852.17,14.2,0.02427,2e-05,3.14363]
[1780511642703,53.42,65852.17,14.2,0.02427,2e-05,3.14363]
[1780511648617,53.42,65856.63,14.2,0.02435,2e-05,3.15303]
[1780511653634,53.42,65840.57,14.2,0.02404,2e-05,3.11824]
[1780511655421,53.42,65826.53,14.2,0.02377,2e-05,3.08835]
[1780511661782,53.42,65813.99,14.2,0.02354,2e-05,3.06217]
[1780511662428,53.42,65792.42,14.2,0.02314,2e-05,3.01709]
[1780511667463,53.43,65780.05,14.2,0.02291,2e-05,2.99228]
[1780511672499,53.43,65774.2,14.2,0.0228,2e-05,2.97929]
[1780511677534,53.44,65781.73,14.2,0.02295,2e-05,2.9961]
[1780511682569,53.44,65777.32,14.2,0.02288,2e-05,2.98803]
[1780511687604,53.45,65780.87,14.2,0.02296,2e-05,2.99646]
[1780511692638,53.45,65784.26,14.2,0.02303,2e-05,3.0045]
[1780511697674,53.46,65783.1,14.2,0.02301,2e-05,3.00304]
[1780511702709,53.46,65784.06,14.2,0.02304,2e-05,3.00599]
[1780511705731,53.46,65803.02,14.2,0.0234,2e-05,3.04622]
[1780511710766,53.47,65794.72,14.2,0.02325,2e-05,3.02953]
[1780511715801,53.47,65795.1,14.2,0.02327,2e-05,3.03104]
[1780511720835,53.47,65784.81,14.2,0.02308,2e-05,3.01042]
[1780511725884,53.48,65780.03,14.2,0.023,2e-05,3.00143]
[1780511730919,53.48,65786.91,14.2,0.02314,2e-05,3.01669]
[1780511735954,53.48,65787.43,14.2,0.02314,2e-05,3.01651]
[1780511740989,53.49,65785.98,14.2,0.02312,2e-05,3.01435]
[1780511746027,53.49,65784.42,14.2,0.0231,2e-05,3.01197]
[1780511751062,53.5,65776.19,14.2,0.02296,2e-05,2.99575]
[1780511756808,53.5,65771.13,14.2,0.02287,2e-05,2.9861]
[1780511760016,53.5,65757.52,14.2,0.02263,2e-05,2.95871]
[1780511760038,53.5,65752.34,14.2,0.02253,2e-05,2.94833]
[1780511761268,53.51,65750.84,14.2,0.02251,2e-05,2.94554]
[1780511763294,53.51,65738.31,14.2,0.02229,2e-05,2.92055]
[1780511764789,53.51,65733.19,14.2,0.0222,2e-05,2.91046]
[1780511764884,53.51,65727.55,14.2,0.0221,2e-05,2.89974]
[1780511766461,53.51,65722.3,14.2,0.02201,2e-05,2.88912]
[1780511766492,53.51,65717.75,14.2,0.02193,2e-05,2.87967]
[1780511771433,53.52,65723.91,14.2,0.02205,2e-05,2.89369]
[1780511774507,53.52,65729.21,14.2,0.02216,2e-05,2.90549]
[1780511775294,53.52,65737.25,14.2,0.0223,2e-05,2.92218]
[1780511775357,53.53,65753.2,14.2,0.0226,2e-05,2.95512]
[1780511779267,53.53,65767.68,14.2,0.02287,2e-05,2.98595]
[1780511784302,53.54,65759.08,14.2,0.02272,2e-05,2.96937]
[1780511787323,53.54,65765.25,14.2,0.02284,2e-05,2.9828]
[1780511789337,53.54,65767.23,14.2,0.02288,2e-05,2.98734]
[1780511794372,53.55,65782.46,14.2,0.02316,2e-05,3.01788]
[1780511799406,53.55,65781.59,14.2,0.02315,2e-05,3.01685]
[1780511804443,53.55,65782.66,14.2,0.02318,2e-05,3.01985]
[1780511809484,53.55,65779.1,14.2,0.02312,2e-05,3.01311]
[1780511814519,53.56,65776.52,14.2,0.02308,2e-05,3.00854]
[1780511819554,53.56,65785.82,14.2,0.02326,2e-05,3.02873]
[1780511824597,53.56,65798.14,14.2,0.02349,2e-05,3.05509]
[1780511827259,53.56,65797.3,14.2,0.02348,2e-05,3.05349]
[1780511829017,53.57,65791.92,14.2,0.02338,2e-05,3.04229]
[1780511833663,53.57,65805.5,14.2,0.02364,2e-05,3.07139]
[1780511838698,53.57,65809.84,14.2,0.02372,2e-05,3.08085]
[1780511843822,53.57,65803.02,14.2,0.02359,2e-05,3.06668]
[1780511848342,53.57,65800.38,14.2,0.02355,2e-05,3.06156]
[1780511853803,53.57,65804.03,14.2,0.02361,2e-05,3.06769]
[1780511859049,53.58,65801.48,14.2,0.02356,2e-05,3.06264]
[1780511859764,53.58,65806.24,14.2,0.02365,2e-05,3.07277]
[1780511864882,53.58,65817.81,14.2,0.02388,2e-05,3.09766]
[1780511866924,53.58,65831.74,14.2,0.02414,2e-05,3.12746]
[1780511870954,53.58,65853.0,14.2,0.02455,2e-05,3.17303]
[1780511875989,53.58,65842.43,14.2,0.02434,2e-05,3.1498]
[1780511876742,53.58,65842.43,14.2,0.02434,2e-05,3.1498]
[1780511877236,53.58,65842.51,14.2,0.02435,2e-05,3.14991]
[1780511879707,53.57,65832.78,14.2,0.02416,2e-05,3.12893]
[1780511880310,53.57,65829.18,14.2,0.02409,2e-05,3.12121]
[1780511881306,53.57,65828.9,14.2,0.02408,2e-05,3.1206]
[1780511882322,53.57,65827.42,14.2,0.02405,2e-05,3.11743]
[1780511882984,53.57,65827.42,14.2,0.02405,2e-05,3.11743]
[1780511883454,53.57,65832.23,14.2,0.02415,2e-05,3.12771]
[1780511889092,53.57,65832.8,14.2,0.02416,2e-05,3.12879]
[1780511894127,53.57,65840.34,14.2,0.0243,2e-05,3.14477]
[1780511899161,53.57,65847.11,14.2,0.02443,2e-05,3.15905]
[1780511904197,53.57,65847.45,14.2,0.02443,2e-05,3.1594]
[1780511909232,53.57,65848.39,14.2,0.02445,2e-05,3.16103]
[1780511914556,53.57,65848.13,14.2,0.02442,2e-05,3.15802]
[1780511916984,53.57,65844.72,14.2,0.02435,2e-05,3.15053]
[1780511922323,53.56,65848.69,14.2,0.02443,2e-05,3.15857]
[1780511925837,53.56,65842.17,14.2,0.0243,2e-05,3.14438]
[1780511927688,53.56,65831.9,14.2,0.0241,2e-05,3.12228]
[1780511933400,53.56,65832.66,14.2,0.02411,2e-05,3.12384]
[1780511934259,53.56,65832.66,14.2,0.02411,2e-05,3.12384]
[1780511934841,53.56,65832.66,14.2,0.02411,2e-05,3.12384]
[1780511936421,53.56,65848.16,14.2,0.02441,2e-05,3.157]
[1780511938435,53.56,65861.42,14.2,0.02467,2e-05,3.18549]
[1780511942804,53.56,65864.27,14.2,0.02472,2e-05,3.19127]
[1780511944097,53.56,65862.48,14.2,0.02468,2e-05,3.18725]
[1780511945172,53.56,65863.15,14.2,0.0247,2e-05,3.18845]
[1780511945938,53.56,65863.92,14.2,0.02471,2e-05,3.19012]
[1780511952702,53.55,65866.12,14.2,0.02475,2e-05,3.19412]
[1780511953330,53.55,65863.84,14.2,0.0247,2e-05,3.1889]
[1780511954029,53.55,65863.84,14.2,0.0247,2e-05,3.1889]
[1780511958308,53.55,65864.54,14.2,0.02471,2e-05,3.18981]
[1780511959106,53.55,65864.54,14.2,0.02471,2e-05,3.18981]
[1780511961093,53.55,65880.43,14.2,0.02502,2e-05,3.22388]
[1780511961553,53.55,65880.43,14.2,0.02502,2e-05,3.22388]
[1780511967639,53.54,65894.94,14.2,0.02529,2e-05,3.25445]
[1780511969703,53.54,65889.52,14.2,0.02518,2e-05,3.24229]
[1780511975695,53.54,65885.83,14.2,0.02508,2e-05,3.23057]
[1780511976626,53.54,65885.83,14.2,0.02508,2e-05,3.23057]
[1780511978936,53.53,65883.9,14.2,0.02504,2e-05,3.22597]
[1780511980738,53.53,65882.23,14.2,0.025,2e-05,3.22196]
[1780511982916,53.53,65881.04,14.2,0.02497,2e-05,3.21902]
[1780511984740,53.53,65880.48,14.2,0.02496,2e-05,3.21747]
[1780511986349,53.53,65883.25,14.2,0.02501,2e-05,3.2232]
[1780511988165,53.53,65883.55,14.2,0.02502,2e-05,3.22368]
[1780511991650,53.53,65883.6,14.2,0.02501,2e-05,3.22311]
[1780511993237,53.52,65884.17,14.2,0.02502,2e-05,3.22419]
[1780511993899,53.52,65883.42,14.2,0.025,2e-05,3.22237]
[1780511994402,53.52,65884.27,14.2,0.02502,2e-05,3.22407]
[1780511995611,53.52,65884.58,14.2,0.02502,2e-05,3.22458]
[1780512000875,53.52,65880.27,14.2,0.02493,2e-05,3.21419]
[1780512002908,53.52,65885.35,14.2,0.02503,2e-05,3.22516]
[1780512004835,53.52,65891.66,14.2,0.02515,2e-05,3.23868]
[1780512005288,53.52,65891.66,14.2,0.02515,2e-05,3.23868]
[1780512006476,53.51,65893.99,14.2,0.02519,2e-05,3.24341]
[1780512010025,53.51,65893.68,14.2,0.02518,2e-05,3.24214]
[1780512010065,53.51,65909.28,14.2,0.02549,2e-05,3.27639]
[1780512015982,53.51,65901.14,14.2,0.02532,2e-05,3.25698]
[1780512021111,53.5,65907.92,14.2,0.02544,2e-05,3.27107]
[1780512023156,53.5,65907.07,14.2,0.02542,2e-05,3.26871]
[1780512029076,53.49,65907.91,14.2,0.02542,2e-05,3.26892]
[1780512034111,53.49,65911.07,14.2,0.02546,2e-05,3.27258]
[1780512034993,53.49,65911.07,14.2,0.02546,2e-05,3.27258]
[1780512036696,53.49,65914.3,14.2,0.02552,2e-05,3.27927]
[1780512039098,53.48,65912.66,14.2,0.02548,2e-05,3.27488]
[1780512042629,53.48,65917.19,14.2,0.02556,2e-05,3.28393]
[1780512044602,53.48,65924.09,14.2,0.0257,2e-05,3.29902]
[1780512045189,53.48,65925.91,14.2,0.02574,2e-05,3.30282]
[1780512048149,53.38,65924.62,14.2,0.0255,2e-05,3.27795]
[1780512048730,53.36,65931.32,14.2,0.02557,2e-05,3.28582]
[1780512051253,53.3,65936.67,14.2,0.02555,2e-05,3.28351]
[1780512051960,53.27,65943.35,14.2,0.02562,2e-05,3.29134]
[1780512052240,53.24,65950.86,14.2,0.02571,2e-05,3.30094]
[1780512052584,53.24,65950.86,14.2,0.02571,2e-05,3.30094]
[1780512053110,53.24,65950.86,14.2,0.02571,2e-05,3.30094]
[1780512053247,53.21,65948.36,14.2,0.02559,2e-05,3.28802]
[1780512053800,53.21,65948.36,14.2,0.02559,2e-05,3.28802]
[1780512054254,53.2,65943.68,14.2,0.02547,2e-05,3.27513]
[1780512058282,53.17,65925.05,14.2,0.02503,2e-05,3.22718]
[1780512061291,53.17,65923.86,14.2,0.02501,2e-05,3.22429]
[1780512061769,53.17,65934.89,14.2,0.02523,2e-05,3.24853]
[1780512062310,53.14,65939.75,14.2,0.02527,2e-05,3.25297]
[1780512062947,53.14,65939.75,14.2,0.02527,2e-05,3.25297]
[1780512064256,53.11,65944.87,14.2,0.02531,2e-05,3.25794]
[1780512064871,53.09,65948.43,14.2,0.02532,2e-05,3.25939]
[1780512066000,53.06,65951.17,14.2,0.02532,2e-05,3.25903]
[1780512066339,53.03,65953.27,14.2,0.0253,2e-05,3.25727]
[1780512067171,53.03,65953.27,14.2,0.0253,2e-05,3.25727]
[1780512067346,53.03,65956.18,14.2,0.02534,2e-05,3.26199]
[1780512068280,53.03,65956.18,14.2,0.02534,2e-05,3.26199]
[1780512068353,53.0,65958.22,14.2,0.02532,2e-05,3.26009]
[1780512069436,53.0,65958.22,14.2,0.02532,2e-05,3.26009]
[1780512069534,52.99,65959.97,14.2,0.02534,2e-05,3.26222]
[1780512073363,52.94,65962.57,14.2,0.02528,2e-05,3.25533]
[1780512073388,52.89,65962.14,14.2,0.02515,2e-05,3.24198]
[1780512076040,52.88,65962.16,14.2,0.02514,2e-05,3.24067]
[1780512076385,52.88,65965.27,14.2,0.02519,2e-05,3.24627]
[1780512076409,52.87,65968.48,14.2,0.02524,2e-05,3.25201]
[1780512080773,52.79,65964.71,14.2,0.025,2e-05,3.22553]
[1780512080860,52.77,65963.2,14.2,0.02492,2e-05,3.21656]
[1780512082321,52.77,65963.2,14.2,0.02492,2e-05,3.21656]
[1780512083606,52.77,65962.05,14.2,0.02489,2e-05,3.21385]
[1780512085429,52.77,65964.56,14.2,0.02494,2e-05,3.21926]
[1780512085472,52.77,65969.12,14.2,0.02503,2e-05,3.22929]
[1780512089023,52.72,65977.93,14.2,0.0251,2e-05,3.23748]
[1780512089107,52.7,65980.97,14.2,0.02511,2e-05,3.23852]
[1780512089684,52.7,65980.97,14.2,0.02511,2e-05,3.23852]
[1780512089772,52.67,65985.48,14.2,0.02515,2e-05,3.24283]
[1780512091210,52.67,65985.48,14.2,0.02515,2e-05,3.24283]
[1780512091285,52.63,65986.4,14.2,0.02505,2e-05,3.23123]
[1780512096991,52.61,65982.86,14.2,0.02495,2e-05,3.22046]
[1780512097628,52.61,65983.85,14.2,0.02497,2e-05,3.22258]
[1780512098539,52.61,65983.94,14.2,0.02497,2e-05,3.22271]
[1780512102729,52.61,65987.79,14.2,0.02504,2e-05,3.23097]
[1780512102799,52.61,65988.5,14.2,0.02506,2e-05,3.23247]
[1780512103814,52.61,65988.5,14.2,0.02506,2e-05,3.23247]
[1780512103853,52.59,65988.79,14.2,0.02501,2e-05,3.2276]
[1780512107466,52.59,65990.47,14.2,0.02504,2e-05,3.23106]
[1780512108367,52.59,65990.47,14.2,0.02504,2e-05,3.23106]
[1780512108538,52.59,65999.33,14.2,0.02522,2e-05,3.25077]
[1780512109528,52.59,66005.94,14.2,0.02536,2e-05,3.26548]
[1780512109643,52.59,66006.45,14.2,0.02536,2e-05,3.26648]
[1780512110815,52.59,66006.45,14.2,0.02536,2e-05,3.26648]
[1780512110820,52.56,66006.53,14.2,0.02531,2e-05,3.26058]
[1780512114005,52.56,66005.17,14.2,0.02528,2e-05,3.25727]
[1780512114227,52.54,66002.61,14.2,0.02517,2e-05,3.24563]
[1780512114487,52.54,66002.61,14.2,0.02517,2e-05,3.24563]
[1780512114679,52.54,66003.59,14.2,0.02519,2e-05,3.24782]
[1780512119714,52.53,66005.32,14.2,0.02522,2e-05,3.25117]
[1780512120648,52.53,66005.32,14.2,0.02522,2e-05,3.25117]
[1780512124344,52.53,65992.26,14.2,0.02495,2e-05,3.22151]
[1780512125137,52.53,65992.26,14.2,0.02495,2e-05,3.22151]
[1780512125223,52.53,65992.27,14.2,0.02495,2e-05,3.22153]
[1780512126729,52.53,65991.59,14.2,0.02494,2e-05,3.21996]
[1780512127296,52.53,65991.59,14.2,0.02494,2e-05,3.21996]
[1780512128869,52.53,65988.31,14.2,0.02487,2e-05,3.2121]
[1780512128964,52.53,65993.81,14.2,0.02498,2e-05,3.22383]
[1780512129538,52.53,65993.81,14.2,0.02498,2e-05,3.22383]
[1780512130116,52.53,66000.88,14.2,0.02512,2e-05,3.23955]
[1780512132230,52.48,66014.51,14.2,0.02529,2e-05,3.25888]
[1780512136168,52.41,66018.43,14.2,0.02521,2e-05,3.2503]
[1780512136264,52.36,66016.8,14.2,0.02507,2e-05,3.23555]
[1780512141870,52.36,66014.92,14.2,0.02503,2e-05,3.23104]
[1780512144993,52.36,66014.29,14.2,0.02502,2e-05,3.2295]
[1780512145036,52.36,66014.69,14.2,0.02503,2e-05,3.23034]
[1780512145552,52.36,66014.69,14.2,0.02503,2e-05,3.23034]
[1780512146036,52.36,66014.69,14.2,0.02503,2e-05,3.23034]
[1780512147933,52.36,66016.78,14.2,0.02506,2e-05,3.23395]
[1780512148029,52.35,66015.28,14.2,0.02502,2e-05,3.23005]
[1780512152255,52.35,66013.06,14.2,0.02498,2e-05,3.22491]
[1780512152409,52.35,66016.46,14.2,0.02503,2e-05,3.23023]
[1780512154307,52.35,66017.52,14.2,0.02505,2e-05,3.2326]
[1780512154396,52.35,66018.09,14.2,0.02505,2e-05,3.2328]
[1780512155969,52.35,66004.28,14.2,0.02477,2e-05,3.20191]
[1780512158283,52.35,66004.27,14.2,0.02477,2e-05,3.20187]
[1780512158375,52.35,66001.97,14.2,0.02473,2e-05,3.19674]
[1780512159026,52.35,66001.97,14.2,0.02473,2e-05,3.19674]
[1780512159087,52.35,66000.97,14.2,0.02471,2e-05,3.19452]
[1780512159492,52.35,66000.97,14.2,0.02471,2e-05,3.19452]
[1780512159750,52.35,66000.97,14.2,0.02471,2e-05,3.19452]
[1780512160764,52.35,66006.11,14.2,0.02481,2e-05,3.20594]
[1780512161004,52.35,66013.45,14.2,0.02496,2e-05,3.22229]
[1780512164870,52.34,66014.59,14.2,0.02497,2e-05,3.22328]
[1780512165032,52.34,66014.46,14.2,0.02496,2e-05,3.22246]
[1780512170095,52.34,66008.92,14.2,0.02484,2e-05,3.2099]
[1780512175130,52.34,66008.79,14.2,0.02484,2e-05,3.20947]
[1780512175986,52.34,66008.79,14.2,0.02484,2e-05,3.20947]
[1780512176243,52.34,66008.79,14.2,0.02484,2e-05,3.20947]
[1780512185202,52.34,66007.48,14.2,0.02481,2e-05,3.20581]
[1780512190236,52.33,66008.15,14.2,0.02482,2e-05,3.20718]
[1780512190757,52.33,66008.15,14.2,0.02482,2e-05,3.20718]
[1780512191244,52.33,66009.18,14.2,0.02484,2e-05,3.20945]
[1780512194895,52.33,65998.68,14.2,0.02462,2e-05,3.18462]
[1780512195272,52.33,65995.72,14.2,0.02455,2e-05,3.1776]
[1780512196041,52.33,65995.72,14.2,0.02455,2e-05,3.1776]
[1780512196180,52.33,65995.72,14.2,0.02455,2e-05,3.1776]
[1780512197722,52.31,65990.46,14.2,0.02441,2e-05,3.16173]
[1780512198293,52.31,65993.84,14.2,0.02448,2e-05,3.16926]
[1780512203329,52.28,65999.96,14.2,0.02454,2e-05,3.1764]
[1780512208364,52.27,66005.65,14.2,0.02463,2e-05,3.18677]
[1780512213399,52.26,66008.47,14.2,0.02465,2e-05,3.18859]
[1780512218434,52.25,66008.82,14.2,0.02464,2e-05,3.18708]
[1780512222462,52.23,65990.72,14.2,0.02422,2e-05,3.14129]
[1780512227497,52.22,65979.84,14.2,0.02399,2e-05,3.11574]
[1780512234497,52.22,65973.99,14.2,0.02387,2e-05,3.10201]
[1780512241600,52.21,65960.27,14.2,0.02358,2e-05,3.06919]
[1780512246635,52.2,65960.93,14.2,0.02358,2e-05,3.06937]
[1780512251670,52.2,65961.29,14.2,0.02357,2e-05,3.06889]
[1780512253505,52.2,65961.29,14.2,0.02357,2e-05,3.06889]
[1780512253974,52.19,65960.55,14.2,0.02356,2e-05,3.06679]
[1780512254589,52.19,65960.55,14.2,0.02356,2e-05,3.06679]
[1780512254841,52.19,65960.55,14.2,0.02356,2e-05,3.06679]
[1780512255851,52.19,65960.15,14.2,0.02355,2e-05,3.06613]
[1780512261550,52.2,65960.0,14.2,0.02356,2e-05,3.06687]
[1780512261740,52.2,65960.82,14.2,0.02358,2e-05,3.06906]
[1780512266776,52.2,65960.8,14.2,0.02356,2e-05,3.06777]
[1780512271811,52.19,65959.67,14.2,0.02352,2e-05,3.06198]
[1780512276846,52.18,65962.01,14.2,0.02355,2e-05,3.06584]
[1780512281881,52.18,65961.77,14.2,0.02353,2e-05,3.06408]
[1780512286916,52.17,65962.2,14.2,0.02353,2e-05,3.0638]
[1780512291951,52.17,65959.45,14.2,0.02347,2e-05,3.05669]
[1780512296988,52.16,65959.37,14.2,0.02346,2e-05,3.0554]
[1780512302025,52.16,65961.79,14.2,0.02349,2e-05,3.05951]
[1780512307061,52.16,65961.09,14.2,0.02347,2e-05,3.05688]
[1780512312096,52.15,65968.51,14.2,0.0236,2e-05,3.0717]
[1780512317131,52.15,65960.77,14.2,0.02344,2e-05,3.05379]
[1780512322166,52.14,65960.69,14.2,0.02343,2e-05,3.05252]
[1780512327200,52.14,65961.78,14.2,0.02344,2e-05,3.0538]
[1780512332236,52.13,65960.34,14.2,0.02339,2e-05,3.04754]
[1780512337299,52.13,65961.74,14.2,0.02341,2e-05,3.04973]
[1780512343316,52.12,65973.72,14.2,0.02362,2e-05,3.07396]
[1780512348351,52.12,65974.39,14.2,0.02362,2e-05,3.07412]
[1780512353387,52.11,65986.44,14.2,0.02385,2e-05,3.09902]
[1780512357963,52.11,65974.75,14.2,0.02361,2e-05,3.07241]
[1780512358435,52.1,65972.71,14.2,0.02357,2e-05,3.0677]
[1780512359214,52.1,65972.71,14.2,0.02357,2e-05,3.0677]
[1780512359442,52.1,65975.33,14.2,0.02362,2e-05,3.07358]
[1780512359825,52.1,65975.33,14.2,0.02362,2e-05,3.07358]
[1780512360322,52.1,65975.33,14.2,0.02362,2e-05,3.07358]
[1780512360437,52.1,65975.33,14.2,0.02362,2e-05,3.07358]
[1780512360460,52.1,66017.08,14.2,0.02444,2e-05,3.16484]
[1780512361438,52.1,66017.08,14.2,0.02444,2e-05,3.16484]
[1780512361624,52.1,66017.08,14.2,0.02444,2e-05,3.16484]
[1780512361638,52.1,66034.85,14.2,0.02478,2e-05,3.20344]
[1780512361895,52.1,66034.85,14.2,0.02478,2e-05,3.20344]
[1780512362018,52.1,66034.85,14.2,0.02478,2e-05,3.20344]
[1780512362467,52.1,66034.85,14.2,0.02478,2e-05,3.20344]
[1780512362870,52.1,66025.36,14.2,0.02459,2e-05,3.18165]
[1780512363484,52.09,66027.51,14.2,0.02463,2e-05,3.18575]
[1780512364093,52.09,66027.51,14.2,0.02463,2e-05,3.18575]
[1780512365350,52.08,66024.9,14.2,0.02455,2e-05,3.1777]
[1780512366740,52.08,66019.19,14.2,0.02443,2e-05,3.16392]
[1780512367512,52.08,66017.58,14.2,0.02439,2e-05,3.15925]
[1780512370107,52.07,66011.1,14.2,0.02425,2e-05,3.14371]
[1780512370285,52.07,66011.1,14.2,0.02425,2e-05,3.14371]
[1780512372182,52.07,66021.63,14.2,0.02445,2e-05,3.16643]
[1780512372822,52.06,66022.3,14.2,0.02445,2e-05,3.16672]
[1780512373558,52.06,66021.61,14.2,0.02443,2e-05,3.16457]
[1780512374301,52.06,66021.61,14.2,0.02443,2e-05,3.16457]
[1780512374635,52.06,66022.33,14.2,0.02444,2e-05,3.16508]
[1780512375572,52.05,66049.18,14.2,0.02497,2e-05,3.22463]
[1780512378206,52.05,66060.99,14.2,0.02521,2e-05,3.25023]
[1780512379284,52.05,66058.76,14.2,0.02515,2e-05,3.24465]
[1780512379979,52.05,66064.48,14.2,0.02527,2e-05,3.25704]
[1780512381457,52.02,66065.46,14.2,0.02524,2e-05,3.25368]
[1780512381616,52.0,66067.73,14.2,0.02523,2e-05,3.25331]
[1780512381709,52.0,66067.73,14.2,0.02523,2e-05,3.25331]
[1780512381831,52.0,66067.73,14.2,0.02523,2e-05,3.25331]
[1780512382623,52.0,66057.58,14.2,0.02502,2e-05,3.2303]
[1780512383661,52.0,66057.58,14.2,0.02502,2e-05,3.2303]
[1780512384071,52.0,66054.66,14.2,0.02496,2e-05,3.22321]
[1780512384691,52.0,66054.66,14.2,0.02496,2e-05,3.22321]
[1780512384637,52.0,66051.72,14.2,0.0249,2e-05,3.21656]
[1780512385034,52.0,66051.72,14.2,0.0249,2e-05,3.21656]
[1780512385435,52.0,66051.72,14.2,0.0249,2e-05,3.21656]
[1780512386648,52.0,66049.2,14.2,0.02485,2e-05,3.21088]
[1780512387004,52.0,66048.92,14.2,0.02484,2e-05,3.21024]
[1780512387933,52.0,66046.17,14.2,0.02479,2e-05,3.20406]
[1780512389190,52.0,66048.09,14.2,0.02482,2e-05,3.20836]
[1780512389692,52.0,66048.09,14.2,0.02482,2e-05,3.20836]
[1780512389672,52.0,66047.93,14.2,0.02482,2e-05,3.208]
[1780512390679,52.0,66042.99,14.2,0.02472,2e-05,3.19693]
[1780512392751,52.0,66043.25,14.2,0.02471,2e-05,3.19536]
[1780512393227,52.0,66043.25,14.2,0.02471,2e-05,3.19536]
[1780512395179,52.0,66055.32,14.2,0.02496,2e-05,3.22245]
[1780512395716,52.0,66054.52,14.2,0.02494,2e-05,3.22066]
[1780512397496,52.0,66058.64,14.2,0.02502,2e-05,3.22943]
[1780512397583,51.99,66058.64,14.2,0.02501,2e-05,3.22893]
[1780512398663,51.99,66058.64,14.2,0.02501,2e-05,3.22893]
[1780512398737,51.99,66060.38,14.2,0.02505,2e-05,3.2328]
[1780512403772,51.96,66048.09,14.2,0.02473,2e-05,3.1981]
[1780512406581,51.96,66049.14,14.2,0.02475,2e-05,3.19998]
[1780512406601,51.96,66048.05,14.2,0.02472,2e-05,3.19661]
[1780512410031,51.96,66041.73,14.2,0.02459,2e-05,3.18252]
[1780512410078,51.96,66047.66,14.2,0.02471,2e-05,3.19584]
[1780512414295,51.95,66043.32,14.2,0.02461,2e-05,3.18477]
[1780512414365,51.95,66031.05,14.2,0.02436,2e-05,3.15703]
[1780512414989,51.95,66031.05,14.2,0.02436,2e-05,3.15703]
[1780512415502,51.95,66031.05,14.2,0.02436,2e-05,3.15703]
[1780512416172,51.95,66023.23,14.2,0.02421,2e-05,3.1398]
[1780512416209,51.95,66029.51,14.2,0.02433,2e-05,3.1538]
[1780512421901,51.94,66036.07,14.2,0.02444,2e-05,3.16604]
[1780512426936,51.93,66037.1,14.2,0.02445,2e-05,3.16633]
[1780512430445,51.93,66036.35,14.2,0.02442,2e-05,3.16387]
[1780512430525,51.93,66035.8,14.2,0.02441,2e-05,3.16225]
[1780512432810,51.93,66035.77,14.2,0.02441,2e-05,3.16234]
[1780512433477,51.93,66035.77,14.2,0.02441,2e-05,3.16234]
[1780512438192,51.93,66035.81,14.2,0.02441,2e-05,3.16282]
[1780512438247,51.93,66036.52,14.2,0.02443,2e-05,3.16448]
[1780512444058,51.92,66042.73,14.2,0.02453,2e-05,3.1759]
[1780512449093,51.91,66043.26,14.2,0.02452,2e-05,3.17503]
[1780512452374,51.91,66043.35,14.2,0.0245,2e-05,3.17227]
[1780512452398,51.91,66042.57,14.2,0.02448,2e-05,3.17013]
[1780512454138,51.91,66044.6,14.2,0.02452,2e-05,3.17473]
[1780512454239,51.91,66044.62,14.2,0.02453,2e-05,3.17483]
[1780512455204,51.91,66044.62,14.2,0.02453,2e-05,3.17483]
[1780512455304,51.91,66042.81,14.2,0.02449,2e-05,3.1704]
[1780512456195,51.91,66042.81,14.2,0.02449,2e-05,3.1704]
[1780512456295,51.91,66042.91,14.2,0.02449,2e-05,3.17069]
[1780512458899,51.9,66032.97,14.2,0.02428,2e-05,3.14783]
[1780512459334,51.9,66032.97,14.2,0.02428,2e-05,3.14783]
[1780512459343,51.9,66024.99,14.2,0.02412,2e-05,3.12984]
[1780512459917,51.9,66024.99,14.2,0.02412,2e-05,3.12984]
[1780512460170,51.91,66024.9,14.2,0.02413,2e-05,3.13105]
[1780512465038,51.86,66017.71,14.2,0.02388,2e-05,3.10277]
[1780512465046,51.86,66017.71,14.2,0.02388,2e-05,3.10277]
[1780512465205,51.86,66014.81,14.2,0.02382,2e-05,3.09614]
[1780512469176,51.84,66016.71,14.2,0.02383,2e-05,3.09747]
[1780512469473,51.84,66016.71,14.2,0.02383,2e-05,3.09747]
[1780512473881,51.83,65997.48,14.2,0.02341,2e-05,3.05108]
[1780512479498,51.81,65999.72,14.2,0.02342,2e-05,3.05162]
[1780512479522,51.8,65999.66,14.2,0.02341,2e-05,3.05062]
[1780512479873,51.8,65999.66,14.2,0.02341,2e-05,3.05062]
[1780512480280,51.8,65999.66,14.2,0.02341,2e-05,3.05062]
[1780512480316,51.8,65990.8,14.2,0.02323,2e-05,3.03127]
[1780512481226,51.8,65990.8,14.2,0.02323,2e-05,3.03127]
[1780512484762,51.79,65981.02,14.2,0.02302,2e-05,3.00779]
[1780512484811,51.79,65978.59,14.2,0.02297,2e-05,3.00179]
[1780512486822,51.79,65982.35,14.2,0.02304,2e-05,3.00954]
[1780512487365,51.79,65991.46,14.2,0.02321,2e-05,3.02846]
[1780512492409,51.77,65991.96,14.2,0.02318,2e-05,3.02544]
[1780512497444,51.75,66003.14,14.2,0.02336,2e-05,3.04552]
[1780512497976,51.75,66003.14,14.2,0.02336,2e-05,3.04552]
[1780512498451,51.75,66010.93,14.2,0.0235,2e-05,3.06159]
[1780512502401,51.74,66012.52,14.2,0.02353,2e-05,3.06439]
[1780512502481,51.74,66011.72,14.2,0.02351,2e-05,3.06244]
[1780512503545,51.74,66011.72,14.2,0.02351,2e-05,3.06244]
[1780512503609,51.74,66014.21,14.2,0.02356,2e-05,3.06811]
[1780512509529,51.74,66010.96,14.2,0.02348,2e-05,3.05975]
[1780512514565,51.73,66007.9,14.2,0.0234,2e-05,3.04997]
[1780512519600,51.73,65997.78,14.2,0.0232,2e-05,3.02724]
[1780512522241,51.73,65998.03,14.2,0.0232,2e-05,3.02763]
[1780512522324,51.73,65998.03,14.2,0.0232,2e-05,3.02763]
[1780512522622,51.73,65993.44,14.2,0.02311,2e-05,3.01742]
[1780512527767,51.72,65990.5,14.2,0.02303,2e-05,3.00791]
[1780512527868,51.71,65990.5,14.2,0.02302,2e-05,3.00712]
[1780512530926,51.71,65996.18,14.2,0.02312,2e-05,3.01834]
[1780512531689,51.71,65997.42,14.2,0.02314,2e-05,3.02067]
[1780512535192,51.7,65998.71,14.2,0.02314,2e-05,3.02102]
[1780512535717,51.69,65998.41,14.2,0.02313,2e-05,3.01956]
[1780512539318,51.69,65997.12,14.2,0.0231,2e-05,3.01637]
[1780512539744,51.69,65996.17,14.2,0.02308,2e-05,3.01419]
[1780512543951,51.68,65988.43,14.2,0.0229,2e-05,2.9944]
[1780512544528,51.68,65988.43,14.2,0.0229,2e-05,2.9944]
[1780512545120,51.67,65978.92,14.2,0.02272,2e-05,2.97331]
[1780512545855,51.67,65978.92,14.2,0.02272,2e-05,2.97331]
[1780512554851,51.64,65968.52,14.2,0.02246,2e-05,2.94419]
[1780512560917,51.63,65959.7,14.2,0.02226,2e-05,2.92159]
[1780512565953,51.61,65956.26,14.2,0.02216,2e-05,2.91126]
[1780512569096,51.61,65955.48,14.2,0.02214,2e-05,2.90841]
[1780512570129,51.6,65955.31,14.2,0.02212,2e-05,2.90685]
[1780512572910,51.6,65958.01,14.2,0.02217,2e-05,2.91193]
[1780512574076,51.6,65967.81,14.2,0.02233,2e-05,2.92935]
[1780512574477,51.6,65967.81,14.2,0.02233,2e-05,2.92935]
[1780512574494,51.59,65974.19,14.2,0.02243,2e-05,2.94158]
[1780512580666,51.59,65976.53,14.2,0.02248,2e-05,2.94654]
[1780512580763,51.59,65971.67,14.2,0.02239,2e-05,2.93623]
[1780512586096,51.57,65963.94,14.2,0.02221,2e-05,2.91616]
[1780512591131,51.56,65970.7,14.2,0.02231,2e-05,2.92739]
[1780512596166,51.55,65963.48,14.2,0.02214,2e-05,2.90906]
[1780512601203,51.54,65968.61,14.2,0.02221,2e-05,2.91689]
[1780512606238,51.52,65969.53,14.2,0.0222,2e-05,2.91579]
[1780512611273,51.51,65978.79,14.2,0.02235,2e-05,2.93231]
[1780512615078,51.5,65982.3,14.2,0.0224,2e-05,2.93782]
[1780512615301,51.5,65989.45,14.2,0.02253,2e-05,2.95237]
[1780512620336,51.5,65986.27,14.2,0.02246,2e-05,2.94552]
[1780512624008,51.5,65983.45,14.2,0.02241,2e-05,2.93956]
[1780512624015,51.5,65983.45,14.2,0.02241,2e-05,2.93956]
[1780512624364,51.5,65982.95,14.2,0.0224,2e-05,2.93851]
[1780512628137,51.49,65980.93,14.2,0.02235,2e-05,2.9323]
[1780512628828,51.49,65980.93,14.2,0.02235,2e-05,2.9323]
[1780512632333,51.48,65983.02,14.2,0.02235,2e-05,2.93219]
[1780512632420,51.48,65993.25,14.2,0.02254,2e-05,2.95328]
[1780512637455,51.48,65998.31,14.2,0.02263,2e-05,2.96397]
[1780512642490,51.48,65998.76,14.2,0.02264,2e-05,2.96479]
[1780512647525,51.47,66009.28,14.2,0.02284,2e-05,2.98716]
[1780512652561,51.47,66013.01,14.2,0.0229,2e-05,2.99478]
[1780512655170,51.47,66010.46,14.2,0.02285,2e-05,2.98914]
[1780512655188,51.47,66010.46,14.2,0.02285,2e-05,2.98914]
[1780512655582,51.47,66006.68,14.2,0.02278,2e-05,2.98096]
[1780512660618,51.46,65989.99,14.2,0.02243,2e-05,2.94178]
[1780512665653,51.44,65991.09,14.2,0.02242,2e-05,2.94084]
[1780512670689,51.43,65991.12,14.2,0.0224,2e-05,2.93766]
[1780512673710,51.42,66005.13,14.2,0.02264,2e-05,2.96553]
[1780512678745,51.41,66009.57,14.2,0.02269,2e-05,2.97153]
[1780512683941,51.39,66009.28,14.2,0.02266,2e-05,2.96811]
[1780512684040,51.39,65995.01,14.2,0.02239,2e-05,2.93698]
[1780512684940,51.39,65995.01,14.2,0.02239,2e-05,2.93698]
[1780512685892,51.39,65994.35,14.2,0.02237,2e-05,2.93494]
[1780512691843,51.37,66001.44,14.2,0.02245,2e-05,2.9437]
[1780512696878,51.36,66004.85,14.2,0.02248,2e-05,2.9477]
[1780512699472,51.35,66010.78,14.2,0.02258,2e-05,2.95904]
[1780512699900,51.35,66021.47,14.2,0.02278,2e-05,2.98128]
[1780512703360,51.35,66023.54,14.2,0.02282,2e-05,2.98558]
[1780512703928,51.35,66024.0,14.2,0.02283,2e-05,2.98652]
[1780512708657,51.35,66023.31,14.2,0.02283,2e-05,2.98667]
[1780512708661,51.35,66023.31,14.2,0.02283,2e-05,2.98667]
[1780512708963,51.36,66020.9,14.2,0.02279,2e-05,2.98189]
[1780512709575,51.36,66020.9,14.2,0.02279,2e-05,2.98189]
[1780512709970,51.35,66018.91,14.2,0.02275,2e-05,2.97736]
[1780512711533,51.35,66015.24,14.2,0.02267,2e-05,2.96878]
[1780512712082,51.35,66015.24,14.2,0.02267,2e-05,2.96878]
[1780512711984,51.35,66015.55,14.2,0.02267,2e-05,2.96875]
[1780512712991,51.35,66014.68,14.2,0.02265,2e-05,2.96666]
[1780512718028,51.33,66004.59,14.2,0.02243,2e-05,2.94184]
[1780512723062,51.32,66004.15,14.2,0.02239,2e-05,2.93772]
[1780512728101,51.31,65994.46,14.2,0.02218,2e-05,2.91405]
[1780512733137,51.3,65990.99,14.2,0.02209,2e-05,2.90383]
[1780512738171,51.28,65986.17,14.2,0.02198,2e-05,2.89084]
[1780512743206,51.27,65988.27,14.2,0.02199,2e-05,2.89253]
[1780512747361,51.26,65973.82,14.2,0.02171,2e-05,2.86007]
[1780512753281,51.25,65968.56,14.2,0.02157,2e-05,2.84367]
[1780512758316,51.24,65966.75,14.2,0.02151,2e-05,2.83764]
[1780512761337,51.23,65950.52,14.2,0.02121,2e-05,2.8028]
[1780512766372,51.22,65961.72,14.2,0.02139,2e-05,2.82389]
[1780512771407,51.21,65973.37,14.2,0.02158,2e-05,2.84593]
[1780512776442,51.2,65977.23,14.2,0.02163,2e-05,2.85159]
[1780512781477,51.19,65987.24,14.2,0.0218,2e-05,2.87011]
[1780512786512,51.18,65983.16,14.2,0.0217,2e-05,2.85907]
[1780512791806,51.17,65982.61,14.2,0.02167,2e-05,2.85598]
[1780512797175,51.16,65969.41,14.2,0.02141,2e-05,2.82617]
[1780512802624,51.15,65971.36,14.2,0.02142,2e-05,2.82726]
[1780512807659,51.14,65971.79,14.2,0.02141,2e-05,2.82602]
[1780512812694,51.13,65971.22,14.2,0.02136,2e-05,2.82073]
[1780512817731,51.12,65963.43,14.2,0.0212,2e-05,2.80265]
[1780512822766,51.12,65954.24,14.2,0.02102,2e-05,2.78189]
[1780512827801,51.11,65958.34,14.2,0.02108,2e-05,2.78856]
[1780512833843,51.1,65959.04,14.2,0.02107,2e-05,2.78784]
[1780512837871,51.09,65968.72,14.2,0.02123,2e-05,2.80629]
[1780512842906,51.08,65974.93,14.2,0.02133,2e-05,2.81719]
[1780512847368,51.08,65977.29,14.2,0.02136,2e-05,2.82044]
[1780512848471,51.08,65980.28,14.2,0.02141,2e-05,2.82624]
[1780512853983,51.06,65980.52,14.2,0.02139,2e-05,2.82425]
[1780512859018,51.06,65980.45,14.2,0.02137,2e-05,2.82204]
[1780512862041,51.05,65998.35,14.2,0.02169,2e-05,2.8581]
[1780512864500,51.05,65995.67,14.2,0.02163,2e-05,2.85154]
[1780512865062,51.04,65993.1,14.2,0.02158,2e-05,2.84571]
[1780512865575,51.04,65993.1,14.2,0.02158,2e-05,2.84571]
[1780512866070,51.04,65995.76,14.2,0.02163,2e-05,2.85127]
[1780512871105,51.03,65997.1,14.2,0.02162,2e-05,2.84978]
[1780512874304,51.03,66004.36,14.2,0.02174,2e-05,2.86362]
[1780512879832,51.02,66003.36,14.2,0.0217,2e-05,2.85916]
[1780512885204,51.01,65992.93,14.2,0.02148,2e-05,2.83468]
[1780512890238,51.0,65995.66,14.2,0.02151,2e-05,2.83827]
[1780512894396,50.99,65995.88,14.2,0.0215,2e-05,2.83701]
[1780512899516,50.98,65991.37,14.2,0.0214,2e-05,2.8255]
[1780512902331,50.98,65973.67,14.2,0.02107,2e-05,2.78766]
[1780512907375,50.97,65964.91,14.2,0.0209,2e-05,2.76795]
[1780512910405,50.97,65951.23,14.2,0.02064,2e-05,2.73911]
[1780512915439,50.96,65964.85,14.2,0.02087,2e-05,2.76556]
[1780512920574,50.95,65966.41,14.2,0.02089,2e-05,2.76756]
[1780512926517,50.94,65971.6,14.2,0.02096,2e-05,2.77573]
[1780512931552,50.94,65983.94,14.2,0.02116,2e-05,2.79755]
[1780512936602,50.93,65985.15,14.2,0.02116,2e-05,2.79827]
[1780512941648,50.92,65989.47,14.2,0.02122,2e-05,2.80538]
[1780512943610,50.92,65987.96,14.2,0.02119,2e-05,2.80189]
[1780512944109,50.92,65987.96,14.2,0.02119,2e-05,2.80189]
[1780512944151,50.92,65987.96,14.2,0.02119,2e-05,2.80189]
[1780512944176,50.92,66005.33,14.2,0.02151,2e-05,2.83765]
[1780512948717,50.91,66014.84,14.2,0.02167,2e-05,2.85578]
[1780512954739,50.9,66020.91,14.2,0.02175,2e-05,2.86525]
[1780512959774,50.89,66012.55,14.2,0.02157,2e-05,2.84538]
[1780512964810,50.88,66022.29,14.2,0.02173,2e-05,2.86355]
[1780512969845,50.87,66034.21,14.2,0.02193,2e-05,2.88633]
[1780512974881,50.85,66037.31,14.2,0.02197,2e-05,2.8903]
[1780512979916,50.8,66046.64,14.2,0.02203,2e-05,2.89776]
[1780512982937,50.78,66032.31,14.2,0.02171,2e-05,2.8612]
[1780512987972,50.77,66031.93,14.2,0.02168,2e-05,2.8581]
[1780512993295,50.76,66030.32,14.2,0.02162,2e-05,2.8509]
[1780512993390,50.76,66029.94,14.2,0.02161,2e-05,2.84966]
[1780512999052,50.76,66033.36,14.2,0.02167,2e-05,2.85692]
[1780513000684,50.76,66033.65,14.2,0.02168,2e-05,2.85754]
[1780513001066,50.76,66034.16,14.2,0.02169,2e-05,2.85862]
[1780513004087,50.75,66015.5,14.2,0.02133,2e-05,2.81819]
[1780513005878,50.75,66010.35,14.2,0.02124,2e-05,2.80709]
[1780513006101,50.75,66009.72,14.2,0.02122,2e-05,2.80542]
[1780513006872,50.75,66009.72,14.2,0.02122,2e-05,2.80542]
[1780513007108,50.75,66002.97,14.2,0.0211,2e-05,2.79152]
[1780513010130,50.74,65989.29,14.2,0.02084,2e-05,2.76236]
[1780513011056,50.74,65989.29,14.2,0.02084,2e-05,2.76236]
[1780513016172,50.74,65989.71,14.2,0.02084,2e-05,2.76158]
[1780513021212,50.73,65990.42,14.2,0.02084,2e-05,2.76163]
[1780513024475,50.73,65985.72,14.2,0.02075,2e-05,2.75113]
[1780513025156,50.73,65985.72,14.2,0.02075,2e-05,2.75113]
[1780513030275,50.72,65983.35,14.2,0.02069,2e-05,2.74477]
[1780513035314,50.72,65987.63,14.2,0.02075,2e-05,2.75224]
[1780513040349,50.71,65993.86,14.2,0.02085,2e-05,2.76366]
[1780513045384,50.7,65988.96,14.2,0.02075,2e-05,2.75221]
[1780513050421,50.7,65977.6,14.2,0.02054,2e-05,2.7278]
[1780513055455,50.69,65975.49,14.2,0.02048,2e-05,2.72048]
[1780513057760,50.69,65970.13,14.2,0.02038,2e-05,2.7092]
[1780513058034,50.69,65970.13,14.2,0.02038,2e-05,2.7092]
[1780513058482,50.69,65952.6,14.2,0.02007,2e-05,2.67364]
[1780513058665,50.69,65952.6,14.2,0.02007,2e-05,2.67364]
[1780513064522,50.69,65954.64,14.2,0.0201,2e-05,2.67696]
[1780513069558,50.68,65960.73,14.2,0.0202,2e-05,2.6885]
[1780513073294,50.68,65960.57,14.2,0.0202,2e-05,2.68787]
[1780513078621,50.68,65962.53,14.2,0.02022,2e-05,2.69077]
[1780513083657,50.68,65959.91,14.2,0.02017,2e-05,2.68474]
[1780513085935,50.67,65962.58,14.2,0.02021,2e-05,2.68998]
[1780513086036,50.67,65975.94,14.2,0.02045,2e-05,2.71673]
[1780513086791,50.67,65975.94,14.2,0.02045,2e-05,2.71673]
[1780513092719,50.67,65990.93,14.2,0.0207,2e-05,2.74565]
[1780513097754,50.66,65986.76,14.2,0.02061,2e-05,2.73596]
[1780513102789,50.66,65988.48,14.2,0.02063,2e-05,2.73833]
[1780513107824,50.65,65987.72,14.2,0.02061,2e-05,2.7356]
[1780513112859,50.65,65988.55,14.2,0.0206,2e-05,2.7342]
[1780513117894,50.64,65990.61,14.2,0.02063,2e-05,2.73734]
[1780513122931,50.64,65990.02,14.2,0.02061,2e-05,2.73496]
[1780513127966,50.63,65981.42,14.2,0.02044,2e-05,2.71645]
[1780513130987,50.63,65966.48,14.2,0.02018,2e-05,2.68566]
[1780513136022,50.63,65967.18,14.2,0.02018,2e-05,2.68641]
[1780513141057,50.62,65964.19,14.2,0.02013,2e-05,2.67972]
[1780513146494,50.62,65955.92,14.2,0.01998,2e-05,2.66266]
[1780513150120,50.62,65938.37,14.2,0.01967,2e-05,2.6273]
[1780513155155,50.62,65935.46,14.2,0.01962,2e-05,2.6214]
[1780513160189,50.62,65949.48,14.2,0.01986,2e-05,2.64902]
[1780513165225,50.62,65957.88,14.2,0.02,2e-05,2.66534]
[1780513170260,50.61,65962.63,14.2,0.02008,2e-05,2.67432]
[1780513175133,50.61,65963.23,14.2,0.02007,2e-05,2.67309]
[1780513175971,50.61,65955.62,14.2,0.01994,2e-05,2.65771]
[1780513181337,50.61,65962.05,14.2,0.02004,2e-05,2.66993]
[1780513184596,50.61,65963.6,14.2,0.02007,2e-05,2.67279]
[1780513194430,50.6,65960.9,14.2,0.02001,2e-05,2.66597]
[1780513199465,50.6,65955.09,14.2,0.0199,2e-05,2.65383]
[1780513204502,50.6,65947.05,14.2,0.01976,2e-05,2.63736]
[1780513209537,50.6,65950.42,14.2,0.01982,2e-05,2.64375]
[1780513214572,50.59,65954.35,14.2,0.01988,2e-05,2.65115]
[1780513219607,50.59,65951.7,14.2,0.01983,2e-05,2.64546]
[1780513224642,50.59,65952.92,14.2,0.01985,2e-05,2.64755]
[1780513226115,50.59,65952.7,14.2,0.01984,2e-05,2.64703]
[1780513231692,50.59,65952.98,14.2,0.01983,2e-05,2.64525]
[1780513236738,50.59,65950.87,14.2,0.01979,2e-05,2.64069]
[1780513241774,50.58,65959.68,14.2,0.01994,2e-05,2.65795]
[1780513246811,50.58,65965.74,14.2,0.02004,2e-05,2.6696]
[1780513251845,50.58,65969.69,14.2,0.02011,2e-05,2.67693]
[1780513256266,50.58,65965.87,14.2,0.02004,2e-05,2.66888]
[1780513261915,50.57,65965.94,14.2,0.02003,2e-05,2.66816]
[1780513266950,50.57,65960.04,14.2,0.01992,2e-05,2.65582]
[1780513268964,50.57,65939.91,14.2,0.01957,2e-05,2.61567]
[1780513270978,50.57,65926.1,14.2,0.01934,2e-05,2.5884]
[1780513275007,50.57,65911.09,14.2,0.01909,2e-05,2.55926]
[1780513280041,50.57,65909.74,14.2,0.01907,2e-05,2.55703]
[1780513285077,50.58,65899.2,14.2,0.0189,2e-05,2.5371]
[1780513286447,50.58,65899.2,14.2,0.0189,2e-05,2.5371]
[1780513292130,50.58,65900.39,14.2,0.01891,2e-05,2.53828]
[1780513297450,50.58,65909.28,14.2,0.01906,2e-05,2.55592]
[1780513299180,50.58,65935.21,14.2,0.0195,2e-05,2.6068]
[1780513302780,50.58,65936.53,14.2,0.01952,2e-05,2.60932]
[1780513303208,50.58,65938.31,14.2,0.01955,2e-05,2.61281]
[1780513306921,50.59,65940.78,14.2,0.01961,2e-05,2.6189]
[1780513307236,50.59,65941.01,14.2,0.01961,2e-05,2.61974]
[1780513312273,50.6,65940.32,14.2,0.01962,2e-05,2.62]
[1780513317306,50.6,65944.49,14.2,0.0197,2e-05,2.62988]
[1780513322344,50.61,65944.94,14.2,0.01972,2e-05,2.63231]
[1780513323944,50.61,65945.26,14.2,0.01973,2e-05,2.63325]
[1780513324358,50.61,65944.71,14.2,0.01972,2e-05,2.63246]
[1780513329394,50.62,65943.58,14.2,0.01972,2e-05,2.63205]
[1780513334429,50.63,65938.08,14.2,0.01964,2e-05,2.62299]
[1780513339465,50.64,65936.74,14.2,0.01964,2e-05,2.62227]
[1780513340472,50.64,65950.48,14.2,0.01988,2e-05,2.64998]
[1780513345510,50.65,65938.34,14.2,0.01968,2e-05,2.62764]
[1780513350023,50.65,65942.5,14.2,0.01977,2e-05,2.63736]
[1780513350070,50.66,65942.5,14.2,0.01977,2e-05,2.63772]
[1780513355585,50.65,65956.53,14.2,0.02,2e-05,2.66334]
[1780513360620,50.65,65954.79,14.2,0.01996,2e-05,2.65923]
[1780513365654,50.65,65953.35,14.2,0.01993,2e-05,2.65577]
[1780513370690,50.65,65962.62,14.2,0.02009,2e-05,2.67376]
[1780513375725,50.64,65963.84,14.2,0.0201,2e-05,2.6755]
[1780513380760,50.64,65955.04,14.2,0.01994,2e-05,2.65715]
[1780513385795,50.64,65950.17,14.2,0.01985,2e-05,2.64689]
[1780513390830,50.64,65943.46,14.2,0.01973,2e-05,2.63314]
[1780513391133,50.64,65943.46,14.2,0.01973,2e-05,2.63314]
[1780513391855,50.63,65932.9,14.2,0.01955,2e-05,2.61216]
[1780513396872,50.63,65937.43,14.2,0.01963,2e-05,2.621]
[1780513397972,50.63,65937.43,14.2,0.01963,2e-05,2.621]
[1780513398436,50.63,65937.43,14.2,0.01963,2e-05,2.621]
[1780513398887,50.63,65961.93,14.2,0.02005,2e-05,2.66977]
[1780513401429,50.63,65965.51,14.2,0.02011,2e-05,2.67687]
[1780513406942,50.63,65963.39,14.2,0.02007,2e-05,2.67161]
[1780513411977,50.63,65965.04,14.2,0.02008,2e-05,2.6723]
[1780513417012,50.62,65964.7,14.2,0.02006,2e-05,2.67095]
[1780513422051,50.62,65953.4,14.2,0.01986,2e-05,2.64764]
[1780513427086,50.62,65952.96,14.2,0.01985,2e-05,2.64632]
[1780513432120,50.62,65953.18,14.2,0.01985,2e-05,2.6463]
[1780513437156,50.61,65952.86,14.2,0.01984,2e-05,2.64521]
[1780513442191,50.61,65952.86,14.2,0.01984,2e-05,2.64472]
[1780513446685,50.61,65942.22,14.2,0.01965,2e-05,2.62336]
[1780513447226,50.61,65928.23,14.2,0.01941,2e-05,2.59564]
[1780513448006,50.61,65928.23,14.2,0.01941,2e-05,2.59564]
[1780513449030,50.61,65922.04,14.2,0.01931,2e-05,2.58348]
[1780513454275,50.61,65918.23,14.2,0.01924,2e-05,2.5762]
[1780513459311,50.61,65925.61,14.2,0.01937,2e-05,2.59076]
[1780513463577,50.61,65927.27,14.2,0.0194,2e-05,2.59402]
[1780513469380,50.61,65939.17,14.2,0.0196,2e-05,2.61733]
[1780513473409,50.61,65924.39,14.2,0.01933,2e-05,2.58619]
[1780513475508,50.61,65923.78,14.2,0.01932,2e-05,2.585]
[1780513475523,50.61,65923.78,14.2,0.01932,2e-05,2.585]
[1780513475668,50.61,65923.78,14.2,0.01932,2e-05,2.585]
[1780513481464,50.61,65921.02,14.2,0.01928,2e-05,2.57964]
[1780513486500,50.61,65920.89,14.2,0.01928,2e-05,2.57949]
[1780513488514,50.61,65934.92,14.2,0.01951,2e-05,2.60709]
[1780513489134,50.61,65934.92,14.2,0.01951,2e-05,2.60709]
[1780513494556,50.61,65946.7,14.2,0.01971,2e-05,2.63011]
[1780513497815,50.61,65946.89,14.2,0.01971,2e-05,2.63035]
[1780513503626,50.61,65940.98,14.2,0.01961,2e-05,2.61823]
[1780513504029,50.61,65940.98,14.2,0.01961,2e-05,2.61823]
[1780513509668,50.61,65943.21,14.2,0.01964,2e-05,2.6223]
[1780513512023,50.61,65943.29,14.2,0.01965,2e-05,2.62241]
[1780513514724,50.61,65946.14,14.2,0.01969,2e-05,2.62791]
[1780513520745,50.6,65944.69,14.2,0.01966,2e-05,2.62464]
[1780513521752,50.6,65928.02,14.2,0.01938,2e-05,2.59169]
[1780513526787,50.6,65929.29,14.2,0.0194,2e-05,2.59418]
[1780513531761,50.6,65925.52,14.2,0.01934,2e-05,2.58679]
[1780513536860,50.6,65930.77,14.2,0.01941,2e-05,2.59521]
[1780513539881,50.6,65916.73,14.2,0.01918,2e-05,2.56775]
[1780513544921,50.6,65923.75,14.2,0.0193,2e-05,2.58174]
[1780513548949,50.61,65905.98,14.2,0.019,2e-05,2.54724]
[1780513549060,50.61,65905.98,14.2,0.019,2e-05,2.54724]
[1780513554992,50.61,65906.77,14.2,0.01902,2e-05,2.54922]
[1780513560034,50.61,65899.74,14.2,0.0189,2e-05,2.53596]
[1780513565071,50.61,65919.22,14.2,0.01923,2e-05,2.57423]
[1780513566096,50.61,65919.22,14.2,0.01923,2e-05,2.57423]
[1780513571113,50.61,65910.51,14.2,0.01909,2e-05,2.55738]
[1780513576148,50.61,65914.81,14.2,0.01916,2e-05,2.56603]
[1780513582190,50.61,65918.8,14.2,0.01923,2e-05,2.57402]
[1780513583135,50.61,65918.8,14.2,0.01923,2e-05,2.57402]
[1780513588232,50.61,65917.34,14.2,0.01921,2e-05,2.57132]
[1780513593268,50.61,65914.51,14.2,0.01915,2e-05,2.56406]
[1780513598303,50.62,65914.53,14.2,0.01915,2e-05,2.56431]
[1780513600173,50.62,65919.12,14.2,0.01923,2e-05,2.57331]
[1780513605352,50.62,65914.28,14.2,0.01915,2e-05,2.56403]
[1780513610389,50.62,65916.23,14.2,0.01918,2e-05,2.56803]
[1780513615425,50.62,65916.5,14.2,0.01919,2e-05,2.56874]
[1780513617289,50.62,65915.95,14.2,0.01918,2e-05,2.5677]
[1780513622474,50.62,65915.01,14.2,0.01917,2e-05,2.56608]
[1780513629524,50.62,65909.0,14.2,0.01907,2e-05,2.55464]
[1780513634325,50.62,65914.0,14.2,0.01915,2e-05,2.56451]
[1780513639593,50.62,65915.04,14.2,0.01917,2e-05,2.56679]
[1780513644628,50.62,65914.56,14.2,0.01917,2e-05,2.56602]
[1780513649663,50.62,65919.77,14.2,0.01925,2e-05,2.57629]
[1780513651349,50.62,65919.82,14.2,0.01925,2e-05,2.57641]
[1780513656712,50.62,65913.96,14.2,0.01914,2e-05,2.56321]
[1780513661747,50.63,65911.02,14.2,0.0191,2e-05,2.55773]
[1780513666782,50.63,65911.75,14.2,0.01911,2e-05,2.5594]
[1780513668390,50.63,65911.75,14.2,0.01911,2e-05,2.5594]
[1780513673832,50.63,65893.12,14.2,0.0188,2e-05,2.5237]
[1780513678866,50.63,65892.52,14.2,0.0188,2e-05,2.52308]
[1780513681887,50.63,65912.59,14.2,0.01914,2e-05,2.56221]
[1780513685463,50.63,65905.91,14.2,0.01903,2e-05,2.54939]
[1780513691959,50.63,65902.28,14.2,0.01897,2e-05,2.54282]
[1780513696996,50.64,65903.2,14.2,0.01899,2e-05,2.54494]
[1780513702047,50.64,65896.44,14.2,0.01888,2e-05,2.53225]
[1780513702499,50.64,65896.44,14.2,0.01888,2e-05,2.53225]
[1780513705623,50.64,65889.58,14.2,0.01877,2e-05,2.5193]
[1780513705699,50.64,65889.58,14.2,0.01877,2e-05,2.5193]
[1780513708067,50.64,65875.78,14.2,0.01854,2e-05,2.49313]
[1780513716147,50.65,65868.5,14.2,0.01842,2e-05,2.47898]
[1780513719542,50.65,65868.54,14.2,0.01843,2e-05,2.47959]
[1780513725215,50.65,65866.37,14.2,0.0184,2e-05,2.47656]
[1780513730249,50.66,65870.83,14.2,0.01848,2e-05,2.48577]
[1780513734032,50.66,65862.57,14.2,0.01835,2e-05,2.47044]
[1780513739312,50.67,65869.67,14.2,0.01848,2e-05,2.4852]
[1780513744543,50.67,65870.51,14.2,0.0185,2e-05,2.48745]
[1780513748119,50.67,65863.45,14.2,0.01839,2e-05,2.47452]
[1780513748906,50.67,65861.42,14.2,0.01836,2e-05,2.47104]
[1780513749106,50.67,65861.42,14.2,0.01836,2e-05,2.47104]
[1780513749383,50.67,65835.09,14.2,0.01794,2e-05,2.42176]
[1780513750330,50.67,65835.09,14.2,0.01794,2e-05,2.42176]
[1780513758447,50.68,65846.81,14.2,0.01814,2e-05,2.44593]
[1780513763482,50.69,65847.65,14.2,0.01817,2e-05,2.44867]
[1780513768517,50.69,65839.89,14.2,0.01805,2e-05,2.43523]
[1780513773552,50.7,65831.11,14.2,0.01791,2e-05,2.41855]
[1780513777248,50.7,65830.21,14.2,0.0179,2e-05,2.41743]
[1780513787274,50.72,65825.29,14.2,0.01785,2e-05,2.41113]
[1780513795713,50.73,65829.7,14.2,0.01795,2e-05,2.42215]
[1780513800748,50.74,65832.27,14.2,0.018,2e-05,2.42833]
[1780513805784,50.74,65831.75,14.2,0.018,2e-05,2.42869]
[1780513810819,50.75,65831.7,14.2,0.01801,2e-05,2.42992]
[1780513815854,50.76,65832.37,14.2,0.01803,2e-05,2.43249]
[1780513820889,50.76,65830.99,14.2,0.01802,2e-05,2.43122]
[1780513825924,50.77,65826.8,14.2,0.01797,2e-05,2.4247]
[1780513830959,50.77,65818.38,14.2,0.01785,2e-05,2.41049]
[1780513835994,50.78,65822.24,14.2,0.01791,2e-05,2.41729]
[1780513841052,50.79,65832.66,14.2,0.01809,2e-05,2.43813]
[1780513843068,50.79,65842.2,14.2,0.01824,2e-05,2.45627]
[1780513843087,50.79,65859.05,14.2,0.01852,2e-05,2.48835]
[1780513843636,50.79,65859.05,14.2,0.01852,2e-05,2.48835]
[1780513844500,50.79,65864.34,14.2,0.0186,2e-05,2.49857]
[1780513850135,50.79,65865.41,14.2,0.01863,2e-05,2.50148]
[1780513854733,50.8,65861.1,14.2,0.01856,2e-05,2.49385]
[1780513859942,50.8,65861.95,14.2,0.01858,2e-05,2.4962]
[1780513865242,50.8,65867.92,14.2,0.01869,2e-05,2.50838]
[1780513870280,50.81,65875.6,14.2,0.01882,2e-05,2.52367]
[1780513871766,50.81,65870.2,14.2,0.01873,2e-05,2.51342]
[1780513877330,50.81,65867.32,14.2,0.01869,2e-05,2.50864]
[1780513882364,50.81,65866.75,14.2,0.01869,2e-05,2.50817]
[1780513887399,50.82,65868.96,14.2,0.01873,2e-05,2.51299]
[1780513891432,50.82,65853.07,14.2,0.01846,2e-05,2.48136]
[1780513896467,50.82,65848.92,14.2,0.0184,2e-05,2.47437]
[1780513901519,50.83,65848.81,14.2,0.0184,2e-05,2.47487]
[1780513907544,50.83,65845.18,14.2,0.01836,2e-05,2.46919]
[1780513910815,50.83,65846.01,14.2,0.01837,2e-05,2.47111]
[1780513910823,50.83,65846.01,14.2,0.01837,2e-05,2.47111]
[1780513911603,50.83,65842.7,14.2,0.01832,2e-05,2.46522]
[1780513917619,50.84,65837.42,14.2,0.01825,2e-05,2.45682]
[1780513922657,50.85,65841.49,14.2,0.01832,2e-05,2.46544]
[1780513927692,50.85,65843.0,14.2,0.01836,2e-05,2.46942]
[1780513932727,50.86,65841.33,14.2,0.01834,2e-05,2.4672]
[1780513937762,50.86,65838.3,14.2,0.0183,2e-05,2.46241]
[1780513942796,50.86,65833.9,14.2,0.01824,2e-05,2.45516]
[1780513947831,50.87,65824.85,14.2,0.0181,2e-05,2.4393]
[1780513952867,50.87,65831.46,14.2,0.0182,2e-05,2.45092]
[1780513957903,50.88,65844.97,14.2,0.01843,2e-05,2.47732]
[1780513960924,50.88,65858.77,14.2,0.01866,2e-05,2.50396]
[1780513962116,50.88,65858.77,14.2,0.01866,2e-05,2.50396]
[1780513967973,50.89,65859.45,14.2,0.01869,2e-05,2.50814]
[1780513968990,50.89,65859.45,14.2,0.01869,2e-05,2.50814]
[1780513975022,50.9,65866.04,14.2,0.01881,2e-05,2.52184]
[1780513980057,50.9,65875.5,14.2,0.01897,2e-05,2.54041]
[1780513985092,50.9,65864.14,14.2,0.01879,2e-05,2.51903]
[1780513990127,50.91,65871.37,14.2,0.01891,2e-05,2.53339]
[1780513995162,50.91,65872.63,14.2,0.01894,2e-05,2.53616]
[1780514000198,50.91,65873.58,14.2,0.01895,2e-05,2.53832]
[1780514005235,50.91,65874.2,14.2,0.01897,2e-05,2.53985]
[1780514010270,50.91,65872.53,14.2,0.01894,2e-05,2.53697]
[1780514015305,50.91,65870.56,14.2,0.0189,2e-05,2.53165]
[1780514018350,50.91,65870.58,14.2,0.0189,2e-05,2.53184]
[1780514018927,50.91,65869.68,14.2,0.01889,2e-05,2.53019]
[1780514019697,50.91,65863.92,14.2,0.01879,2e-05,2.51922]
[1780514025381,50.92,65850.56,14.2,0.01858,2e-05,2.49446]
[1780514030416,50.92,65842.21,14.2,0.01845,2e-05,2.47934]
[1780514035451,50.93,65849.75,14.2,0.01858,2e-05,2.49441]
[1780514040486,50.93,65851.91,14.2,0.01862,2e-05,2.49918]
[1780514045522,50.93,65842.07,14.2,0.01847,2e-05,2.48119]
[1780514050557,50.93,65849.71,14.2,0.0186,2e-05,2.4964]
[1780514055592,50.94,65846.91,14.2,0.01856,2e-05,2.49176]
[1780514060627,50.94,65846.77,14.2,0.01856,2e-05,2.49218]
[1780514065662,50.94,65845.21,14.2,0.01854,2e-05,2.4899]
[1780514069944,50.95,65845.24,14.2,0.01855,2e-05,2.49038]
[1780514070552,50.95,65864.05,14.2,0.01886,2e-05,2.52638]
[1780514076183,50.95,65869.79,14.2,0.01894,2e-05,2.53589]
[1780514081780,50.95,65876.69,14.2,0.01906,2e-05,2.54961]
[1780514086507,50.95,65873.76,14.2,0.01901,2e-05,2.54409]
[1780514087623,50.95,65873.77,14.2,0.01901,2e-05,2.54421]
[1780514096885,50.95,65875.18,14.2,0.01904,2e-05,2.54751]
[1780514101921,50.95,65887.37,14.2,0.01924,2e-05,2.5712]
[1780514106967,50.95,65896.04,14.2,0.01939,2e-05,2.58806]
[1780514112202,50.95,65888.51,14.2,0.01926,2e-05,2.57329]
[1780514114576,50.95,65873.2,14.2,0.01901,2e-05,2.54374]
[1780514118049,50.95,65894.56,14.2,0.01937,2e-05,2.58519]
[1780514123084,50.95,65902.48,14.2,0.0195,2e-05,2.60049]
[1780514125334,50.95,65902.54,14.2,0.0195,2e-05,2.60056]
[1780514125349,50.95,65902.54,14.2,0.0195,2e-05,2.60056]
[1780514131141,50.95,65897.6,14.2,0.0194,2e-05,2.58867]
[1780514136176,50.95,65893.11,14.2,0.01932,2e-05,2.57978]
[1780514141211,50.95,65884.79,14.2,0.01918,2e-05,2.56363]
[1780514146247,50.95,65886.85,14.2,0.01922,2e-05,2.5677]
[1780514151496,50.95,65885.87,14.2,0.0192,2e-05,2.56585]
[1780514151662,50.95,65885.87,14.2,0.0192,2e-05,2.56585]
[1780514152646,50.95,65855.63,14.2,0.0187,2e-05,2.50787]
[1780514154435,50.95,65846.71,14.2,0.01856,2e-05,2.49091]
[1780514158788,50.96,65843.57,14.2,0.01851,2e-05,2.48571]
[1780514161778,50.96,65833.26,14.2,0.01835,2e-05,2.46673]
[1780514165114,50.96,65851.13,14.2,0.01864,2e-05,2.50099]
[1780514171944,50.96,65852.16,14.2,0.01867,2e-05,2.5039]
[1780514177473,50.97,65859.89,14.2,0.0188,2e-05,2.51932]
[1780514182522,50.97,65846.54,14.2,0.01859,2e-05,2.49436]
[1780514186551,50.97,65867.57,14.2,0.01894,2e-05,2.53497]
[1780514191596,50.97,65856.32,14.2,0.01874,2e-05,2.5119]
[1780514196599,50.98,65865.33,14.2,0.01889,2e-05,2.52964]
[1780514201666,50.98,65878.73,14.2,0.01912,2e-05,2.55573]
[1780514206701,50.98,65880.13,14.2,0.01914,2e-05,2.55854]
[1780514211736,50.98,65881.24,14.2,0.01916,2e-05,2.56077]
[1780514216772,50.98,65879.84,14.2,0.01914,2e-05,2.55811]
[1780514221809,50.98,65880.28,14.2,0.01915,2e-05,2.5591]
[1780514226844,50.98,65885.4,14.2,0.01923,2e-05,2.56908]
[1780514231880,50.98,65886.56,14.2,0.01925,2e-05,2.57129]
[1780514237349,50.98,65887.67,14.2,0.01927,2e-05,2.57341]
[1780514242350,50.98,65894.64,14.2,0.01939,2e-05,2.58694]
[1780514248622,50.98,65891.42,14.2,0.01933,2e-05,2.58052]
[1780514250663,50.98,65922.97,14.2,0.01987,2e-05,2.64247]
[1780514251141,50.98,65922.97,14.2,0.01987,2e-05,2.64247]
[1780514252053,50.98,65926.85,14.2,0.01992,2e-05,2.64798]
[1780514252301,50.98,65926.85,14.2,0.01992,2e-05,2.64798]
[1780514252406,50.98,65926.85,14.2,0.01992,2e-05,2.64798]
[1780514252523,50.98,65926.85,14.2,0.01992,2e-05,2.64798]
[1780514253549,50.98,65924.61,14.2,0.01988,2e-05,2.64354]
[1780514254492,50.98,65925.67,14.2,0.0199,2e-05,2.64595]
[1780514259601,50.98,65913.85,14.2,0.01969,2e-05,2.62206]
[1780514260249,50.98,65915.16,14.2,0.01972,2e-05,2.62455]
[1780514265584,50.97,65919.32,14.2,0.01978,2e-05,2.63231]
[1780514267556,50.97,65917.41,14.2,0.01975,2e-05,2.62835]
[1780514273199,50.97,65926.67,14.2,0.0199,2e-05,2.64592]
[1780514279242,50.97,65926.21,14.2,0.01989,2e-05,2.64425]
[1780514283924,50.96,65925.7,14.2,0.01987,2e-05,2.64279]
[1780514289312,50.96,65916.28,14.2,0.01971,2e-05,2.62358]
[1780514294350,50.96,65907.3,14.2,0.01955,2e-05,2.60557]
[1780514299384,50.96,65910.23,14.2,0.0196,2e-05,2.611]
[1780514300963,50.96,65910.47,14.2,0.0196,2e-05,2.6114]
[1780514306437,50.96,65906.82,14.2,0.01954,2e-05,2.6039]
[1780514311472,50.95,65912.62,14.2,0.01962,2e-05,2.61302]
[1780514316507,50.95,65912.99,14.2,0.01962,2e-05,2.61338]
[1780514321542,50.95,65914.37,14.2,0.01964,2e-05,2.61569]
[1780514326577,50.95,65913.45,14.2,0.01962,2e-05,2.6135]
[1780514329537,50.95,65912.7,14.2,0.01961,2e-05,2.61187]
[1780514329598,50.95,65896.08,14.2,0.01933,2e-05,2.57927]
[1780514330292,50.95,65896.08,14.2,0.01933,2e-05,2.57927]
[1780514335640,50.95,65892.22,14.2,0.01926,2e-05,2.57168]
[1780514337654,50.95,65878.07,14.2,0.01902,2e-05,2.54433]
[1780514342690,50.95,65875.13,14.2,0.01898,2e-05,2.53887]
[1780514343852,50.95,65875.13,14.2,0.01898,2e-05,2.53887]
[1780514343697,50.95,65860.98,14.2,0.01874,2e-05,2.51179]
[1780514346863,50.95,65861.44,14.2,0.01875,2e-05,2.51286]
[1780514356790,50.95,65864.64,14.2,0.01881,2e-05,2.51993]
[1780514359676,50.96,65863.72,14.2,0.0188,2e-05,2.51832]
[1780514364850,50.96,65843.66,14.2,0.01848,2e-05,2.48076]
[1780514369885,50.96,65850.58,14.2,0.0186,2e-05,2.49465]
[1780514370746,50.96,65850.58,14.2,0.0186,2e-05,2.49465]
[1780514371735,50.96,65847.72,14.2,0.01855,2e-05,2.48935]
[1780514375779,50.97,65832.82,14.2,0.0183,2e-05,2.45999]
[1780514377326,50.97,65818.27,14.2,0.01807,2e-05,2.43318]
[1780514379959,50.97,65836.79,14.2,0.01838,2e-05,2.46854]
[1780514381373,50.97,65842.21,14.2,0.01847,2e-05,2.47894]
[1780514383311,50.97,65856.19,14.2,0.0187,2e-05,2.50579]
[1780514388583,50.97,65848.9,14.2,0.01858,2e-05,2.49235]
[1780514393360,50.98,65841.27,14.2,0.01846,2e-05,2.4786]
[1780514398599,50.98,65844.45,14.2,0.01852,2e-05,2.48539]
[1780514403808,50.98,65852.38,14.2,0.01866,2e-05,2.50108]
[1780514411274,50.99,65839.74,14.2,0.01846,2e-05,2.47853]
[1780514415303,50.99,65826.12,14.2,0.01825,2e-05,2.45353]
[1780514420339,51.0,65838.22,14.2,0.01845,2e-05,2.47721]
[1780514425374,51.0,65845.26,14.2,0.01857,2e-05,2.49125]
[1780514430409,51.0,65846.39,14.2,0.0186,2e-05,2.49404]
[1780514435444,51.01,65849.36,14.2,0.01864,2e-05,2.49838]
[1780514438465,51.01,65834.25,14.2,0.01839,2e-05,2.47016]
[1780514442989,51.01,65835.33,14.2,0.01842,2e-05,2.47269]
[1780514446533,51.01,65834.33,14.2,0.01841,2e-05,2.47145]
[1780514452575,51.02,65840.81,14.2,0.01852,2e-05,2.48471]
[1780514457610,51.02,65840.24,14.2,0.01852,2e-05,2.48433]
[1780514462645,51.02,65840.19,14.2,0.01852,2e-05,2.48494]
[1780514467681,51.03,65838.93,14.2,0.01851,2e-05,2.48325]
[1780514470702,51.03,65824.4,14.2,0.01828,2e-05,2.45633]
[1780514475737,51.03,65821.52,14.2,0.01824,2e-05,2.45188]
[1780514480776,51.04,65816.09,14.2,0.01816,2e-05,2.44273]
[1780514481783,51.04,65802.31,14.2,0.01794,2e-05,2.41732]
[1780514484804,51.04,65787.68,14.2,0.01772,2e-05,2.39116]
[1780514486893,51.05,65778.59,14.2,0.01758,2e-05,2.3748]
[1780514487013,51.05,65762.13,14.2,0.01733,2e-05,2.3452]
[1780514488074,51.05,65762.13,14.2,0.01733,2e-05,2.3452]
[1780514488140,51.05,65762.13,14.2,0.01733,2e-05,2.3452]
[1780514490852,51.05,65738.7,14.2,0.01699,2e-05,2.30472]
[1780514494880,51.08,65724.76,14.2,0.01682,1e-05,2.28406]
[1780514498424,51.11,65735.88,14.2,0.01703,2e-05,2.30918]
[1780514499289,51.11,65740.85,14.2,0.01711,2e-05,2.31849]
[1780514504952,51.12,65738.14,14.2,0.01709,2e-05,2.31604]
[1780514509987,51.13,65736.65,14.2,0.01708,2e-05,2.31546]
[1780514513318,51.14,65725.97,14.2,0.01693,2e-05,2.29763]
[1780514514026,51.14,65712.3,14.2,0.01673,1e-05,2.27386]
[1780514519063,51.15,65718.94,14.2,0.01685,1e-05,2.28803]
[1780514524120,51.18,65699.1,14.2,0.01661,1e-05,2.25934]
[1780514529153,51.22,65709.71,14.2,0.01683,1e-05,2.28478]
[1780514529649,51.22,65709.71,14.2,0.01683,1e-05,2.28478]
[1780514534848,51.25,65701.36,14.2,0.01675,1e-05,2.27592]
[1780514540246,51.3,65700.26,14.2,0.01683,1e-05,2.28495]
[1780514541104,51.3,65700.26,14.2,0.01683,1e-05,2.28495]
[1780514544117,51.35,65678.85,14.2,0.0166,1e-05,2.25754]
[1780514545160,51.35,65678.85,14.2,0.0166,1e-05,2.25754]
[1780514546797,51.36,65654.87,14.2,0.01627,1e-05,2.21742]
[1780514550322,51.36,65641.03,14.2,0.01608,1e-05,2.1948]
[1780514554190,51.38,65657.44,14.2,0.01633,1e-05,2.22421]
[1780514558187,51.39,65642.79,14.2,0.01613,1e-05,2.20131]
[1780514563422,51.43,65645.01,14.2,0.01623,1e-05,2.21294]
[1780514567450,51.44,65631.28,14.2,0.01605,1e-05,2.1917]
[1780514573038,51.45,65635.07,14.2,0.01613,1e-05,2.20112]
[1780514577522,51.49,65621.57,14.2,0.01601,1e-05,2.18587]
[1780514582557,51.51,65629.82,14.2,0.01615,1e-05,2.2029]
[1780514585578,51.52,65648.65,14.2,0.01644,1e-05,2.23703]
[1780514588599,51.52,65666.76,14.2,0.01672,1e-05,2.27011]
[1780514591621,51.53,65649.7,14.2,0.01648,1e-05,2.24178]
[1780514597046,51.54,65648.56,14.2,0.01648,1e-05,2.24227]
[1780514606726,51.57,65636.14,14.2,0.01635,1e-05,2.22643]
[1780514611761,51.58,65648.09,14.2,0.01653,1e-05,2.24791]
[1780514616931,51.59,65657.53,14.2,0.01669,1e-05,2.26623]
[1780514622838,51.61,65677.52,14.2,0.01701,1e-05,2.30426]
[1780514627873,51.62,65688.74,14.2,0.0172,2e-05,2.32604]
[1780514629887,51.62,65674.11,14.2,0.01698,1e-05,2.30083]
[1780514634922,51.63,65667.41,14.2,0.0169,1e-05,2.29103]
[1780514639962,51.64,65667.64,14.2,0.01692,1e-05,2.29354]
[1780514644306,51.64,65670.29,14.2,0.01697,1e-05,2.29942]
[1780514654073,51.67,65664.85,14.2,0.01693,1e-05,2.29413]
[1780514659107,51.68,65664.63,14.2,0.01694,1e-05,2.29572]
[1780514665150,51.69,65667.81,14.2,0.01701,1e-05,2.30366]
[1780514671193,51.7,65671.47,14.2,0.01707,1e-05,2.31059]
[1780514676227,51.71,65670.84,14.2,0.01708,1e-05,2.31131]
[1780514681262,51.72,65662.36,14.2,0.01697,1e-05,2.2982]
[1780514686297,51.73,65663.97,14.2,0.01701,1e-05,2.30294]
[1780514691332,51.73,65664.26,14.2,0.01703,1e-05,2.30534]
[1780514696377,51.74,65662.66,14.2,0.01702,1e-05,2.30435]
[1780514697505,51.74,65662.66,14.2,0.01702,1e-05,2.30435]
[1780514698629,51.75,65660.69,14.2,0.017,1e-05,2.30162]
[1780514700599,51.75,65662.64,14.2,0.01703,1e-05,2.30543]
[1780514701247,51.75,65662.64,14.2,0.01703,1e-05,2.30543]
[1780514709461,51.76,65657.17,14.2,0.01697,1e-05,2.29896]
[1780514714496,51.77,65654.22,14.2,0.01695,1e-05,2.29566]
[1780514716637,51.78,65662.88,14.2,0.01708,1e-05,2.31166]
[1780514717197,51.78,65662.88,14.2,0.01708,1e-05,2.31166]
[1780514722266,51.79,65657.67,14.2,0.01702,1e-05,2.3043]
[1780514725290,51.79,65662.24,14.2,0.01709,1e-05,2.31308]
[1780514725361,51.79,65673.79,14.2,0.01727,2e-05,2.33423]
[1780514726561,51.79,65671.32,14.2,0.01724,2e-05,2.32984]
[1780514726579,51.79,65667.02,14.2,0.01717,2e-05,2.32205]
[1780514730949,51.8,65654.71,14.2,0.017,1e-05,2.30134]
[1780514731393,51.8,65654.71,14.2,0.017,1e-05,2.30134]
[1780514731044,51.8,65644.08,14.2,0.01683,1e-05,2.2817]
[1780514731618,51.8,65642.79,14.2,0.01681,1e-05,2.27944]
[1780514735283,51.81,65643.83,14.2,0.01683,1e-05,2.28207]
[1780514736653,51.81,65649.32,14.2,0.01692,1e-05,2.2924]
[1780514740687,51.82,65672.28,14.2,0.01728,2e-05,2.33449]
[1780514743524,51.82,65679.22,14.2,0.01739,2e-05,2.34783]
[1780514744234,51.82,65679.22,14.2,0.01739,2e-05,2.34783]
[1780514747961,51.83,65651.25,14.2,0.01698,1e-05,2.29928]
[1780514753778,51.84,65650.56,14.2,0.01699,1e-05,2.29992]
[1780514756067,51.84,65650.47,14.2,0.01699,1e-05,2.3005]
[1780514756080,51.84,65651.1,14.2,0.017,1e-05,2.30198]
[1780514756516,51.84,65651.1,14.2,0.017,1e-05,2.30198]
[1780514756799,51.84,65650.66,14.2,0.017,1e-05,2.3012]
[1780514760101,51.84,65650.74,14.2,0.01701,1e-05,2.30208]
[1780514760122,51.85,65650.67,14.2,0.01701,1e-05,2.30269]
[1780514760458,51.85,65650.67,14.2,0.01701,1e-05,2.30269]
[1780514760827,51.85,65650.32,14.2,0.01701,1e-05,2.30207]
[1780514765317,51.85,65643.16,14.2,0.01691,1e-05,2.29095]
[1780514765365,51.86,65629.99,14.2,0.01672,1e-05,2.26834]
[1780514766146,51.86,65629.99,14.2,0.01672,1e-05,2.26834]
[1780514766180,51.86,65629.11,14.2,0.01671,1e-05,2.26675]
[1780514769663,51.86,65627.89,14.2,0.0167,1e-05,2.26591]
[1780514769892,51.86,65628.3,14.2,0.01671,1e-05,2.26658]
[1780514773292,51.86,65618.9,14.2,0.01657,1e-05,2.25019]
[1780514773293,51.86,65614.02,14.2,0.0165,1e-05,2.24175]
[1780514774163,51.86,65614.02,14.2,0.0165,1e-05,2.24175]
[1780514774264,51.86,65613.97,14.2,0.0165,1e-05,2.24213]
[1780514774770,51.86,65613.97,14.2,0.0165,1e-05,2.24213]
[1780514774927,51.86,65615.79,14.2,0.01653,1e-05,2.24526]
[1780514775953,51.86,65615.79,14.2,0.01653,1e-05,2.24526]
[1780514775988,51.87,65617.39,14.2,0.01655,1e-05,2.24849]
[1780514780314,51.87,65620.94,14.2,0.0166,1e-05,2.25457]
[1780514780373,51.87,65617.25,14.2,0.01655,1e-05,2.24816]
[1780514781442,51.87,65617.25,14.2,0.01655,1e-05,2.24816]
[1780514781977,51.87,65620.3,14.2,0.0166,1e-05,2.25388]
[1780514784310,51.87,65618.06,14.2,0.01657,1e-05,2.24998]
[1780514784399,51.87,65616.2,14.2,0.01654,1e-05,2.24675]
[1780514785600,51.87,65612.9,14.2,0.01649,1e-05,2.24152]
[1780514786005,51.87,65611.16,14.2,0.01647,1e-05,2.23853]
[1780514791039,51.87,65609.19,14.2,0.01644,1e-05,2.23517]
[1780514792176,51.87,65587.44,14.2,0.01612,1e-05,2.19632]
[1780514797978,51.87,65577.06,14.2,0.01597,1e-05,2.17923]
[1780514803151,51.88,65571.87,14.2,0.01591,1e-05,2.17115]
[1780514808186,51.88,65578.84,14.2,0.01601,1e-05,2.18341]
[1780514813221,51.88,65578.71,14.2,0.01601,1e-05,2.1836]
[1780514818265,51.88,65574.28,14.2,0.01595,1e-05,2.17662]
[1780514820278,51.88,65566.41,14.2,0.01584,1e-05,2.1635]
[1780514820360,51.88,65563.62,14.2,0.0158,1e-05,2.15896]
[1780514821881,51.89,65557.86,14.2,0.01573,1e-05,2.14993]
[1780514822290,51.89,65562.51,14.2,0.0158,1e-05,2.15832]
[1780514825194,51.89,65556.0,14.2,0.01571,1e-05,2.14772]
[1780514826038,51.89,65551.1,14.2,0.01564,1e-05,2.13956]
[1780514831375,51.9,65550.15,14.2,0.01564,1e-05,2.13915]
[1780514836432,51.9,65536.64,14.2,0.01546,1e-05,2.11753]
[1780514837108,51.9,65539.41,14.2,0.0155,1e-05,2.12231]
[1780514842456,51.91,65552.86,14.2,0.01569,1e-05,2.14562]
[1780514847491,51.91,65552.66,14.2,0.0157,1e-05,2.14607]
[1780514852528,51.92,65555.91,14.2,0.01574,1e-05,2.15063]
[1780514855549,51.92,65575.03,14.2,0.01601,1e-05,2.18309]
[1780514860588,51.92,65577.97,14.2,0.01606,1e-05,2.18849]
[1780514862668,51.92,65572.21,14.2,0.01597,1e-05,2.17885]
[1780514863447,51.92,65572.21,14.2,0.01597,1e-05,2.17885]
[1780514867696,51.92,65567.38,14.2,0.01591,1e-05,2.17121]
[1780514869409,51.92,65564.79,14.2,0.01587,1e-05,2.16697]
[1780514872955,51.93,65570.03,14.2,0.01595,1e-05,2.17621]
[1780514876697,51.93,65552.73,14.2,0.01571,1e-05,2.14784]
[1780514881731,51.93,65547.9,14.2,0.01565,1e-05,2.1406]
[1780514883188,51.93,65547.9,14.2,0.01565,1e-05,2.1406]
[1780514883290,51.93,65547.9,14.2,0.01565,1e-05,2.1406]
[1780514885759,51.94,65533.63,14.2,0.01546,1e-05,2.11771]
[1780514890795,51.94,65526.49,14.2,0.01537,1e-05,2.10703]
[1780514895830,51.95,65523.54,14.2,0.01534,1e-05,2.10329]
[1780514900865,51.95,65523.91,14.2,0.01536,1e-05,2.10505]
[1780514905901,51.96,65528.74,14.2,0.01543,1e-05,2.11402]
[1780514908039,51.96,65538.89,14.2,0.01558,1e-05,2.13096]
[1780514908637,51.96,65538.89,14.2,0.01558,1e-05,2.13096]
[1780514909830,51.96,65543.39,14.2,0.01564,1e-05,2.13877]
[1780514910968,51.96,65544.21,14.2,0.01565,1e-05,2.14029]
[1780514916978,51.97,65533.95,14.2,0.01551,1e-05,2.1228]
[1780514922013,51.97,65534.2,14.2,0.01552,1e-05,2.12415]
[1780514927049,51.98,65539.84,14.2,0.01561,1e-05,2.13436]
[1780514932084,51.98,65529.37,14.2,0.01547,1e-05,2.11793]
[1780514937119,51.99,65524.42,14.2,0.01541,1e-05,2.11077]
[1780514942154,51.99,65524.2,14.2,0.01542,1e-05,2.11141]
[1780514947561,52.0,65527.19,14.2,0.01546,1e-05,2.11713]
[1780514948467,52.0,65529.46,14.2,0.0155,1e-05,2.12125]
[1780514949436,52.0,65531.15,14.2,0.01552,1e-05,2.12422]
[1780514954819,52.01,65527.11,14.2,0.01548,1e-05,2.11873]
[1780514955298,52.01,65527.11,14.2,0.01548,1e-05,2.11873]
[1780514961080,52.01,65532.31,14.2,0.01556,1e-05,2.12846]
[1780514961215,52.01,65532.31,14.2,0.01556,1e-05,2.12846]
[1780514964320,52.02,65553.88,14.2,0.01586,1e-05,2.1649]
[1780514966745,52.02,65549.42,14.2,0.0158,1e-05,2.15767]
[1780514968659,52.02,65547.16,14.2,0.01577,1e-05,2.15402]
[1780514969135,52.02,65544.22,14.2,0.01573,1e-05,2.14926]
[1780514974389,52.02,65543.54,14.2,0.01572,1e-05,2.14724]
[1780514979430,52.03,65544.0,14.2,0.01573,1e-05,2.14873]
[1780514982717,52.03,65550.54,14.2,0.01582,1e-05,2.16003]
[1780514987486,52.03,65565.46,14.2,0.01604,1e-05,2.1856]
[1780514992522,52.03,65574.31,14.2,0.01617,1e-05,2.20086]
[1780514997183,52.03,65570.72,14.2,0.01612,1e-05,2.19499]
[1780514997789,52.03,65571.25,14.2,0.01613,1e-05,2.19594]
[1780515003614,52.04,65574.53,14.2,0.01618,1e-05,2.20183]
[1780515007672,52.04,65598.79,14.2,0.01653,1e-05,2.24342]
[1780515012706,52.04,65610.81,14.2,0.0167,1e-05,2.26407]
[1780515016689,52.03,65603.66,14.2,0.01659,1e-05,2.25155]
[1780515017256,52.03,65607.15,14.2,0.01664,1e-05,2.2575]
[1780515023559,52.03,65606.34,14.2,0.01663,1e-05,2.25586]
[1780515028036,52.03,65612.64,14.2,0.01672,1e-05,2.26648]
[1780515028508,52.03,65612.64,14.2,0.01672,1e-05,2.26648]
[1780515032854,52.03,65633.63,14.2,0.01701,1e-05,2.30087]
[1780515037889,52.03,65625.31,14.2,0.01688,1e-05,2.28563]
[1780515042924,52.02,65631.52,14.2,0.01697,1e-05,2.29597]
[1780515047960,52.02,65628.67,14.2,0.01693,1e-05,2.29044]
[1780515051233,52.02,65626.91,14.2,0.0169,1e-05,2.28716]
[1780515051994,52.02,65623.61,14.2,0.01685,1e-05,2.28131]
[1780515053132,52.02,65621.83,14.2,0.01682,1e-05,2.27813]
[1780515054238,52.02,65617.4,14.2,0.01676,1e-05,2.27034]
[1780515060045,52.02,65614.39,14.2,0.01671,1e-05,2.26477]
[1780515065080,52.02,65613.43,14.2,0.01669,1e-05,2.26285]
[1780515066046,52.02,65613.43,14.2,0.01669,1e-05,2.26285]
[1780515068105,52.02,65591.46,14.2,0.01637,1e-05,2.22493]
[1780515072133,52.02,65576.68,14.2,0.01616,1e-05,2.1999]
[1780515075154,52.02,65556.99,14.2,0.01588,1e-05,2.16693]
[1780515080189,52.02,65556.69,14.2,0.01589,1e-05,2.16701]
[1780515085225,52.02,65561.27,14.2,0.01595,1e-05,2.17518]
[1780515090260,52.03,65554.31,14.2,0.01586,1e-05,2.16403]
[1780515093786,52.03,65567.75,14.2,0.01604,1e-05,2.18513]
[1780515094439,52.03,65580.75,14.2,0.01623,1e-05,2.20722]
[1780515100330,52.03,65594.83,14.2,0.01643,1e-05,2.23134]
[1780515105365,52.03,65596.71,14.2,0.01646,1e-05,2.23455]
[1780515110401,52.03,65606.88,14.2,0.0166,1e-05,2.25192]
[1780515115436,52.03,65605.33,14.2,0.01658,1e-05,2.24906]
[1780515120471,52.02,65595.87,14.2,0.01644,1e-05,2.23262]
[1780515125509,52.02,65599.43,14.2,0.01649,1e-05,2.23868]
[1780515130544,52.02,65596.78,14.2,0.01645,1e-05,2.23404]
[1780515135579,52.02,65595.69,14.2,0.01644,1e-05,2.23218]
[1780515140614,52.02,65590.09,14.2,0.01635,1e-05,2.2226]
[1780515141762,52.02,65568.39,14.2,0.01605,1e-05,2.18578]
[1780515147673,52.03,65560.08,14.2,0.01593,1e-05,2.17231]
[1780515151884,52.03,65579.16,14.2,0.01619,1e-05,2.20322]
[1780515157743,52.03,65578.81,14.2,0.01619,1e-05,2.20292]
[1780515162782,52.03,65582.52,14.2,0.01625,1e-05,2.20948]
[1780515167817,52.03,65577.67,14.2,0.01618,1e-05,2.20149]
[1780515172852,52.03,65566.04,14.2,0.01602,1e-05,2.18214]
[1780515177887,52.04,65565.37,14.2,0.01601,1e-05,2.18146]
[1780515182923,52.04,65561.94,14.2,0.01597,1e-05,2.17618]
[1780515187958,52.04,65564.31,14.2,0.016,1e-05,2.18066]
[1780515192994,52.04,65571.97,14.2,0.01612,1e-05,2.19401]
[1780515198030,52.05,65568.11,14.2,0.01607,1e-05,2.18786]
[1780515203066,52.05,65568.51,14.2,0.01607,1e-05,2.18891]
[1780515208101,52.05,65569.68,14.2,0.0161,1e-05,2.19137]
[1780515213136,52.05,65569.4,14.2,0.01608,1e-05,2.18954]
[1780515218172,52.05,65562.9,14.2,0.01599,1e-05,2.179]
[1780515221193,52.06,65547.92,14.2,0.01579,1e-05,2.15422]
[1780515226228,52.06,65545.65,14.2,0.01576,1e-05,2.15115]
[1780515229249,52.06,65559.27,14.2,0.01595,1e-05,2.17431]
[1780515234284,52.06,65556.44,14.2,0.01592,1e-05,2.17014]
[1780515239318,52.07,65557.98,14.2,0.01595,1e-05,2.17324]
[1780515244002,52.07,65562.57,14.2,0.01601,1e-05,2.18124]
[1780515244645,52.07,65562.61,14.2,0.01601,1e-05,2.18139]
[1780515244747,52.07,65562.36,14.2,0.01601,1e-05,2.18106]
[1780515247593,52.07,65564.16,14.2,0.01605,1e-05,2.1852]
[1780515247619,52.08,65577.63,14.2,0.01624,1e-05,2.20853]
[1780515250562,52.08,65586.17,14.2,0.01637,1e-05,2.22408]
[1780515250650,52.09,65586.52,14.2,0.01638,1e-05,2.22516]
[1780515256450,52.08,65595.6,14.2,0.01651,1e-05,2.24068]
[1780515261485,52.08,65605.66,14.2,0.01666,1e-05,2.25782]
[1780515265360,52.08,65607.0,14.2,0.01668,1e-05,2.25994]
[1780515270549,52.08,65621.21,14.2,0.01688,1e-05,2.28405]
[1780515273723,52.08,65637.03,14.2,0.0171,1e-05,2.30962]
[1780515278776,52.05,65637.82,14.2,0.01706,1e-05,2.3049]
[1780515284657,52.01,65633.97,14.2,0.01694,1e-05,2.29088]
[1780515289692,52.01,65634.96,14.2,0.01695,1e-05,2.29199]
[1780515294727,52.01,65639.28,14.2,0.01701,1e-05,2.29893]
[1780515299762,52.0,65639.87,14.2,0.01701,1e-05,2.29931]
[1780515304800,52.0,65635.16,14.2,0.01693,1e-05,2.29043]
[1780515308504,52.0,65641.22,14.2,0.01702,1e-05,2.3007]
[1780515308827,52.0,65641.49,14.2,0.01702,1e-05,2.30104]
[1780515309531,52.0,65641.49,14.2,0.01702,1e-05,2.30104]
[1780515309835,52.0,65636.86,14.2,0.01696,1e-05,2.29327]
[1780515314870,52.0,65636.33,14.2,0.01695,1e-05,2.29175]
[1780515319908,51.99,65636.07,14.2,0.01694,1e-05,2.29071]
[1780515324943,51.99,65639.43,14.2,0.01698,1e-05,2.29608]
[1780515329978,51.99,65634.53,14.2,0.0169,1e-05,2.28696]
[1780515335013,51.99,65629.97,14.2,0.01682,1e-05,2.27681]
[1780515340048,51.98,65626.75,14.2,0.01677,1e-05,2.27083]
[1780515345084,51.98,65631.27,14.2,0.01683,1e-05,2.27835]
[1780515348105,51.98,65615.55,14.2,0.0166,1e-05,2.25084]
[1780515353140,51.98,65629.39,14.2,0.0168,1e-05,2.27459]
[1780515358183,51.98,65637.14,14.2,0.01691,1e-05,2.2877]
[1780515363218,51.98,65625.65,14.2,0.01674,1e-05,2.2672]
[1780515368253,51.97,65617.5,14.2,0.01662,1e-05,2.25279]
[1780515372320,51.97,65614.01,14.2,0.01657,1e-05,2.2467]
[1780515372496,51.97,65614.01,14.2,0.01657,1e-05,2.2467]
[1780515378327,51.97,65618.02,14.2,0.01662,1e-05,2.25326]
[1780515383362,51.97,65613.66,14.2,0.01656,1e-05,2.24553]
[1780515388296,51.97,65610.62,14.2,0.01651,1e-05,2.24024]
[1780515388399,51.97,65609.46,14.2,0.01649,1e-05,2.23823]
[1780515392210,51.98,65606.91,14.2,0.01647,1e-05,2.23478]
[1780515394989,51.98,65615.0,14.2,0.01658,1e-05,2.24836]
[1780515395015,51.98,65615.65,14.2,0.0166,1e-05,2.24993]
[1780515400486,51.98,65622.92,14.2,0.0167,1e-05,2.26223]
[1780515405634,51.98,65623.26,14.2,0.0167,1e-05,2.2626]
[1780515411563,51.98,65609.72,14.2,0.0165,1e-05,2.23891]
[1780515415700,51.98,65608.57,14.2,0.01649,1e-05,2.23691]
[1780515415770,51.98,65608.95,14.2,0.01649,1e-05,2.23756]
[1780515421634,51.99,65615.85,14.2,0.01662,1e-05,2.25225]
[1780515422684,51.99,65615.85,14.2,0.01662,1e-05,2.25225]
[1780515422721,52.0,65617.14,14.2,0.01664,1e-05,2.25492]
[1780515427677,52.0,65633.07,14.2,0.01687,1e-05,2.28237]
[1780515432712,51.99,65628.14,14.2,0.01679,1e-05,2.27339]
[1780515437748,51.99,65626.84,14.2,0.01677,1e-05,2.27079]
[1780515442783,51.99,65634.83,14.2,0.01689,1e-05,2.28431]
[1780515447818,51.99,65635.0,14.2,0.01689,1e-05,2.28417]
[1780515450680,51.99,65638.3,14.2,0.01693,1e-05,2.28976]
[1780515455874,51.97,65655.08,14.2,0.01714,1e-05,2.31419]
[1780515460909,51.96,65669.68,14.2,0.01734,2e-05,2.33801]
[1780515465293,51.96,65687.26,14.2,0.01761,2e-05,2.36864]
[1780515470982,51.95,65704.55,14.2,0.01786,2e-05,2.39826]
[1780515476025,51.89,65709.59,14.2,0.01783,2e-05,2.39552]
[1780515481057,51.83,65709.81,14.2,0.01772,2e-05,2.38237]
[1780515484078,51.79,65723.86,14.2,0.01787,2e-05,2.40017]
[1780515489113,51.72,65725.73,14.2,0.01778,2e-05,2.38967]
[1780515494148,51.67,65713.7,14.2,0.01749,2e-05,2.35629]
[1780515499183,51.62,65727.45,14.2,0.01761,2e-05,2.37049]
[1780515502174,51.59,65732.15,14.2,0.01764,2e-05,2.37449]
[1780515503336,51.58,65719.43,14.2,0.01743,2e-05,2.34926]
[1780515503350,51.57,65705.23,14.2,0.01719,2e-05,2.32202]
[1780515503717,51.57,65705.23,14.2,0.01719,2e-05,2.32202]
[1780515504190,51.57,65705.23,14.2,0.01719,2e-05,2.32202]
[1780515504665,51.57,65699.77,14.2,0.0171,2e-05,2.31053]
[1780515508652,51.56,65699.15,14.2,0.01708,2e-05,2.30895]
[1780515514289,51.55,65695.99,14.2,0.01699,1e-05,2.29814]
[1780515519328,51.54,65702.42,14.2,0.01709,2e-05,2.30905]
[1780515520766,51.54,65702.82,14.2,0.01709,2e-05,2.30965]
[1780515521343,51.54,65702.96,14.2,0.01709,2e-05,2.30978]
[1780515526380,51.59,65692.92,14.2,0.01702,2e-05,2.30084]
[1780515527618,51.59,65692.92,14.2,0.01702,2e-05,2.30084]
[1780515527693,51.61,65693.44,14.2,0.01706,2e-05,2.30592]
[1780515533427,51.6,65697.07,14.2,0.01711,2e-05,2.31168]
[1780515535440,51.6,65677.51,14.2,0.01682,1e-05,2.27705]
[1780515540476,51.59,65671.57,14.2,0.01671,1e-05,2.26467]
[1780515542972,51.59,65673.01,14.2,0.01673,1e-05,2.26715]
[1780515543071,51.59,65673.55,14.2,0.01674,1e-05,2.26806]
[1780515548532,51.61,65673.37,14.2,0.01676,1e-05,2.27034]
[1780515553550,51.61,65664.1,14.2,0.01664,1e-05,2.25592]
[1780515555132,51.62,65686.57,14.2,0.01698,1e-05,2.29623]
[1780515560617,51.63,65690.61,14.2,0.01706,2e-05,2.30564]
[1780515565652,51.64,65683.19,14.2,0.01697,1e-05,2.29443]
[1780515570687,51.65,65683.43,14.2,0.01699,1e-05,2.29683]
[1780515575722,51.66,65682.64,14.2,0.01698,1e-05,2.29565]
[1780515576787,51.66,65682.64,14.2,0.01698,1e-05,2.29565]
[1780515576818,51.66,65682.64,14.2,0.01698,1e-05,2.29565]
[1780515582771,51.67,65682.48,14.2,0.017,1e-05,2.29812]
[1780515587808,51.68,65689.9,14.2,0.01713,2e-05,2.31314]
[1780515592843,51.69,65692.45,14.2,0.01718,2e-05,2.31947]
[1780515597880,51.7,65690.12,14.2,0.01716,2e-05,2.31714]
[1780515602916,51.71,65681.81,14.2,0.01705,1e-05,2.30427]
[1780515607977,51.72,65670.22,14.2,0.01689,1e-05,2.28544]
[1780515613993,51.73,65665.21,14.2,0.01684,1e-05,2.27953]
[1780515619030,51.74,65664.82,14.2,0.01686,1e-05,2.28096]
[1780515619497,51.74,65664.82,14.2,0.01686,1e-05,2.28096]
[1780515624533,51.75,65671.12,14.2,0.01697,1e-05,2.29411]
[1780515628396,51.76,65684.55,14.2,0.01718,2e-05,2.31901]
[1780515635898,51.77,65694.45,14.2,0.01734,2e-05,2.33745]
[1780515639366,51.77,65694.24,14.2,0.01735,2e-05,2.33804]
[1780515640265,51.78,65694.02,14.2,0.01734,2e-05,2.33797]
[1780515646221,51.79,65688.63,14.2,0.01728,2e-05,2.33074]
[1780515649425,51.79,65683.15,14.2,0.01721,2e-05,2.32169]
[1780515655284,51.8,65671.08,14.2,0.01705,1e-05,2.30279]
[1780515660320,51.81,65680.63,14.2,0.01721,2e-05,2.3215]
[1780515666362,51.82,65682.23,14.2,0.01725,2e-05,2.32643]
[1780515670390,51.83,65678.6,14.2,0.01721,2e-05,2.32135]
[1780515674527,51.83,65699.17,14.2,0.01753,2e-05,2.35947]
[1780515676432,51.84,65712.66,14.2,0.01774,2e-05,2.38441]
[1780515681467,51.85,65720.62,14.2,0.0179,2e-05,2.40213]
[1780515686502,51.89,65726.79,14.2,0.01805,2e-05,2.42005]
[1780515691537,51.89,65724.94,14.2,0.01802,2e-05,2.41577]
[1780515696572,51.89,65729.46,14.2,0.0181,2e-05,2.42497]
[1780515702613,51.9,65730.64,14.2,0.01812,2e-05,2.42836]
[1780515707648,51.9,65728.99,14.2,0.01811,2e-05,2.42619]
[1780515712684,51.91,65733.59,14.2,0.01819,2e-05,2.43545]
[1780515717190,51.91,65732.04,14.2,0.01817,2e-05,2.43308]
[1780515722762,51.92,65729.69,14.2,0.01814,2e-05,2.42991]
[1780515724809,51.92,65725.61,14.2,0.01808,2e-05,2.4226]
[1780515726215,51.92,65715.71,14.2,0.01792,2e-05,2.40472]
[1780515727106,51.92,65712.34,14.2,0.01787,2e-05,2.3988]
[1780515727431,51.92,65712.34,14.2,0.01787,2e-05,2.3988]
[1780515728305,51.92,65711.32,14.2,0.01786,2e-05,2.39717]
[1780515733839,51.93,65714.16,14.2,0.01791,2e-05,2.4038]
[1780515738874,51.93,65726.36,14.2,0.01811,2e-05,2.42707]
[1780515743908,51.94,65728.79,14.2,0.01816,2e-05,2.43235]
[1780515748944,51.94,65729.85,14.2,0.01818,2e-05,2.43512]
[1780515753747,51.94,65730.28,14.2,0.01818,2e-05,2.43472]
[1780515754300,51.94,65730.28,14.2,0.01818,2e-05,2.43472]
[1780515760024,51.95,65732.45,14.2,0.01823,2e-05,2.43983]
[1780515765057,51.95,65730.54,14.2,0.0182,2e-05,2.4371]
[1780515770092,51.96,65730.86,14.2,0.01822,2e-05,2.43851]
[1780515775127,51.96,65733.26,14.2,0.01826,2e-05,2.44372]
[1780515780162,51.96,65731.8,14.2,0.01824,2e-05,2.4418]
[1780515785199,51.97,65728.68,14.2,0.0182,2e-05,2.4369]
[1780515790234,51.97,65739.02,14.2,0.01837,2e-05,2.45667]
[1780515795269,51.97,65729.22,14.2,0.01822,2e-05,2.4394]
[1780515797113,51.98,65729.41,14.2,0.01823,2e-05,2.43991]
[1780515797839,51.98,65719.44,14.2,0.01807,2e-05,2.4218]
[1780515797966,51.98,65719.44,14.2,0.01807,2e-05,2.4218]
[1780515798157,51.98,65719.44,14.2,0.01807,2e-05,2.4218]
[1780515800773,51.98,65714.05,14.2,0.01799,2e-05,2.41259]
[1780515801163,51.98,65714.05,14.2,0.01799,2e-05,2.41259]
[1780515806284,51.98,65714.14,14.2,0.01801,2e-05,2.4138]
[1780515808369,51.99,65728.0,14.2,0.01823,2e-05,2.43977]
[1780515813404,51.99,65725.64,14.2,0.01818,2e-05,2.43439]
[1780515818440,51.99,65718.18,14.2,0.01807,2e-05,2.4216]
[1780515823475,52.0,65716.42,14.2,0.01806,2e-05,2.41934]
[1780515828510,52.0,65722.45,14.2,0.01816,2e-05,2.43129]
[1780515833548,52.01,65710.75,14.2,0.01798,2e-05,2.41087]
[1780515838582,52.01,65713.89,14.2,0.01804,2e-05,2.4176]
[1780515843617,52.02,65718.22,14.2,0.01812,2e-05,2.42652]
[1780515848652,52.02,65717.14,14.2,0.01811,2e-05,2.42551]
[1780515852930,52.03,65718.35,14.2,0.01814,2e-05,2.42847]
[1780515853841,52.03,65713.39,14.2,0.01806,2e-05,2.41959]
[1780515859732,52.03,65699.92,14.2,0.01786,2e-05,2.39636]
[1780515865774,52.04,65699.44,14.2,0.01786,2e-05,2.3969]
[1780515870809,52.05,65691.95,14.2,0.01776,2e-05,2.38457]
[1780515876215,52.05,65693.61,14.2,0.01778,2e-05,2.387]
[1780515881892,52.06,65683.68,14.2,0.01765,2e-05,2.37099]
[1780515886754,52.06,65682.22,14.2,0.01763,2e-05,2.3692]
[1780515887757,52.07,65682.22,14.2,0.01763,2e-05,2.36949]
[1780515892973,52.08,65687.92,14.2,0.01774,2e-05,2.3816]
[1780515897001,52.08,65674.45,14.2,0.01754,2e-05,2.35846]
[1780515901383,52.08,65675.4,14.2,0.01756,2e-05,2.36105]
[1780515907075,52.1,65672.16,14.2,0.01753,2e-05,2.35738]
[1780515909424,52.1,65670.67,14.2,0.01751,2e-05,2.35502]
[1780515915131,52.11,65677.25,14.2,0.01763,2e-05,2.36883]
[1780515919509,52.11,65676.67,14.2,0.01763,2e-05,2.36861]
[1780515920585,52.11,65684.41,14.2,0.01775,2e-05,2.38279]
[1780515926208,52.12,65699.57,14.2,0.018,2e-05,2.4117]
[1780515929229,52.12,65715.94,14.2,0.01826,2e-05,2.44215]
[1780515934267,52.13,65712.81,14.2,0.0182,2e-05,2.43531]
[1780515939300,52.13,65716.09,14.2,0.01826,2e-05,2.44207]
[1780515944336,52.13,65718.86,14.2,0.01831,2e-05,2.44787]
[1780515949372,52.14,65720.28,14.2,0.01834,2e-05,2.45117]
[1780515954406,52.14,65717.01,14.2,0.01829,2e-05,2.44576]
[1780515956420,52.14,65698.25,14.2,0.018,2e-05,2.41181]
[1780515960463,52.14,65711.41,14.2,0.01821,2e-05,2.43656]
[1780515965499,52.15,65720.66,14.2,0.01837,2e-05,2.45425]
[1780515970534,52.15,65712.08,14.2,0.01824,2e-05,2.43915]
[1780515975569,52.15,65722.78,14.2,0.01841,2e-05,2.45956]
[1780515980604,52.16,65729.87,14.2,0.01853,2e-05,2.47317]
[1780515985640,52.16,65729.26,14.2,0.01852,2e-05,2.47251]
[1780515990675,52.16,65729.43,14.2,0.01853,2e-05,2.4733]
[1780515995712,52.16,65730.0,14.2,0.01853,2e-05,2.47297]
[1780516000747,52.17,65724.56,14.2,0.01845,2e-05,2.46344]
[1780516005782,52.17,65721.16,14.2,0.0184,2e-05,2.45778]
[1780516010103,52.17,65719.78,14.2,0.01838,2e-05,2.45574]
[1780516010818,52.17,65705.34,14.2,0.01816,2e-05,2.42938]
[1780516010937,52.17,65705.34,14.2,0.01816,2e-05,2.42938]
[1780516015609,52.17,65703.63,14.2,0.01814,2e-05,2.42694]
[1780516020889,52.18,65697.97,14.2,0.01806,2e-05,2.4177]
[1780516025933,52.18,65711.78,14.2,0.01828,2e-05,2.44382]
[1780516030967,52.19,65724.41,14.2,0.01849,2e-05,2.46774]
[1780516036008,52.19,65729.18,14.2,0.01857,2e-05,2.47717]
[1780516041040,52.19,65729.03,14.2,0.01857,2e-05,2.47732]
[1780516046075,52.19,65727.67,14.2,0.01855,2e-05,2.47523]
[1780516051114,52.2,65729.25,14.2,0.01857,2e-05,2.47674]
[1780516053128,52.2,65743.08,14.2,0.01879,2e-05,2.5026]
[1780516058163,52.2,65742.5,14.2,0.01878,2e-05,2.50174]
[1780516062113,52.2,65741.95,14.2,0.01878,2e-05,2.50084]
[1780516063971,52.2,65748.67,14.2,0.01888,2e-05,2.51345]
[1780516064177,52.2,65751.04,14.2,0.01892,2e-05,2.51791]
[1780516069241,52.2,65760.36,14.2,0.01907,2e-05,2.53541]
[1780516073682,52.2,65760.97,14.2,0.01908,2e-05,2.53652]
[1780516074204,52.2,65760.19,14.2,0.01907,2e-05,2.53503]
[1780516074844,52.2,65760.19,14.2,0.01907,2e-05,2.53503]
[1780516074899,52.2,65736.47,14.2,0.01869,2e-05,2.49059]
[1780516075742,52.2,65691.85,14.2,0.01798,2e-05,2.40868]
[1780516077043,52.2,65686.29,14.2,0.0179,2e-05,2.39881]
[1780516081775,52.2,65670.53,14.2,0.01766,2e-05,2.3714]
[1780516082055,52.2,65670.53,14.2,0.01766,2e-05,2.3714]
[1780516083920,52.21,65682.21,14.2,0.01785,2e-05,2.39291]
[1780516084464,52.21,65684.22,14.2,0.01788,2e-05,2.39676]
[1780516084701,52.21,65684.22,14.2,0.01788,2e-05,2.39676]
[1780516085064,52.21,65682.6,14.2,0.01786,2e-05,2.39404]
[1780516089563,52.21,65690.28,14.2,0.01798,2e-05,2.40878]
[1780516089957,52.21,65690.28,14.2,0.01798,2e-05,2.40878]
[1780516090089,52.21,65691.08,14.2,0.018,2e-05,2.41043]
[1780516095436,52.22,65685.07,14.2,0.01791,2e-05,2.40071]
[1780516096364,52.22,65685.07,14.2,0.01791,2e-05,2.40071]
[1780516097007,52.22,65685.07,14.2,0.01791,2e-05,2.40071]
[1780516106516,52.23,65688.84,14.2,0.01799,2e-05,2.40988]
[1780516111551,52.24,65681.64,14.2,0.01788,2e-05,2.39603]
[1780516116586,52.24,65681.5,14.2,0.01788,2e-05,2.39685]
[1780516121621,52.25,65673.77,14.2,0.01777,2e-05,2.38401]
[1780516126656,52.25,65669.86,14.2,0.01773,2e-05,2.37818]
[1780516131691,52.26,65665.31,14.2,0.01767,2e-05,2.37126]
[1780516136726,52.26,65658.52,14.2,0.01757,2e-05,2.36038]
[1780516141761,52.27,65659.74,14.2,0.0176,2e-05,2.3639]
[1780516146797,52.28,65668.29,14.2,0.01775,2e-05,2.38048]
[1780516149123,52.28,65676.78,14.2,0.01788,2e-05,2.39622]
[1780516154854,52.28,65678.58,14.2,0.01792,2e-05,2.40067]
[1780516159890,52.29,65677.38,14.2,0.01791,2e-05,2.39949]
[1780516164924,52.29,65671.24,14.2,0.01782,2e-05,2.38942]
[1780516169961,52.3,65661.79,14.2,0.01769,2e-05,2.37357]
[1780516174995,52.31,65671.63,14.2,0.01784,2e-05,2.39062]
[1780516180030,52.31,65669.17,14.2,0.01781,2e-05,2.38725]
[1780516185065,52.32,65670.81,14.2,0.01784,2e-05,2.39127]
[1780516190100,52.32,65674.28,14.2,0.0179,2e-05,2.39855]
[1780516195135,52.33,65678.53,14.2,0.01798,2e-05,2.40717]
[1780516200202,52.33,65669.24,14.2,0.01784,2e-05,2.39095]
[1780516201705,52.33,65658.54,14.2,0.01768,2e-05,2.37217]
[1780516202109,52.33,65658.54,14.2,0.01768,2e-05,2.37217]
[1780516202153,52.33,65631.61,14.2,0.01727,2e-05,2.32482]
[1780516202235,52.33,65593.25,14.2,0.01671,1e-05,2.25799]
[1780516203596,52.33,65593.25,14.2,0.01671,1e-05,2.25799]
[1780516203713,52.34,65598.8,14.2,0.01679,1e-05,2.2683]
[1780516204294,52.34,65598.8,14.2,0.01679,1e-05,2.2683]
[1780516204610,52.34,65598.8,14.2,0.01679,1e-05,2.2683]
[1780516204760,52.34,65598.8,14.2,0.01679,1e-05,2.2683]
[1780516204826,52.34,65616.19,14.2,0.01706,1e-05,2.29933]
[1780516205282,52.34,65616.19,14.2,0.01706,1e-05,2.29933]
[1780516205701,52.34,65616.19,14.2,0.01706,1e-05,2.29933]
[1780516206246,52.34,65618.18,14.2,0.01709,1e-05,2.30357]
[1780516207787,52.36,65611.68,14.2,0.01703,1e-05,2.29565]
[1780516208255,52.36,65610.46,14.2,0.01701,1e-05,2.29388]
[1780516209563,52.36,65614.26,14.2,0.01707,1e-05,2.30087]
[1780516210246,52.37,65617.27,14.2,0.01712,1e-05,2.30648]
[1780516211118,52.37,65617.27,14.2,0.01712,1e-05,2.30648]
[1780516211252,52.37,65606.12,14.2,0.01696,1e-05,2.28737]
[1780516214215,52.37,65609.12,14.2,0.01701,1e-05,2.29334]
[1780516214322,52.37,65609.12,14.2,0.01701,1e-05,2.29334]
[1780516216335,52.38,65605.25,14.2,0.01696,1e-05,2.28733]
[1780516218735,52.38,65597.57,14.2,0.01685,1e-05,2.27476]
[1780516219361,52.38,65596.34,14.2,0.01684,1e-05,2.27341]
[1780516219573,52.38,65596.34,14.2,0.01684,1e-05,2.27341]
[1780516222358,52.39,65580.13,14.2,0.01661,1e-05,2.24632]
[1780516222947,52.39,65580.13,14.2,0.01661,1e-05,2.24632]
[1780516223365,52.39,65580.04,14.2,0.01662,1e-05,2.24705]
[1780516226312,52.4,65591.56,14.2,0.0168,1e-05,2.26812]
[1780516226429,52.4,65591.56,14.2,0.0168,1e-05,2.26812]
[1780516228191,52.4,65586.78,14.2,0.01673,1e-05,2.26029]
[1780516229171,52.4,65582.81,14.2,0.01667,1e-05,2.25346]
[1780516229492,52.4,65571.58,14.2,0.01652,1e-05,2.23507]
[1780516234976,52.42,65576.19,14.2,0.01659,1e-05,2.24344]
[1780516235518,52.42,65575.02,14.2,0.01658,1e-05,2.24188]
[1780516241502,52.43,65565.8,14.2,0.01647,1e-05,2.22936]
[1780516245221,52.44,65573.48,14.2,0.01659,1e-05,2.2434]
[1780516249225,52.45,65559.29,14.2,0.0164,1e-05,2.22105]
[1780516255605,52.47,65560.16,14.2,0.01645,1e-05,2.22639]
[1780516260640,52.48,65551.38,14.2,0.01634,1e-05,2.21387]
[1780516265675,52.49,65552.1,14.2,0.01637,1e-05,2.21755]
[1780516270710,52.5,65554.11,14.2,0.01642,1e-05,2.22341]
[1780516272724,52.51,65569.2,14.2,0.01665,1e-05,2.25007]
[1780516277769,52.61,65575.49,14.2,0.01691,1e-05,2.28045]
[1780516282804,52.65,65578.06,14.2,0.01702,1e-05,2.29318]
[1780516284818,52.68,65563.14,14.2,0.01686,1e-05,2.27431]
[1780516289943,52.69,65557.99,14.2,0.0168,1e-05,2.26698]
[1780516292875,52.7,65537.78,14.2,0.01651,1e-05,2.23236]
[1780516294888,52.7,65523.01,14.2,0.0163,1e-05,2.20831]
[1780516296749,52.71,65510.25,14.2,0.01613,1e-05,2.1874]
[1780516296871,52.71,65510.25,14.2,0.01613,1e-05,2.1874]
[1780516296903,52.71,65494.74,14.2,0.01591,1e-05,2.16212]
[1780516298657,52.71,65489.68,14.2,0.01585,1e-05,2.15432]
[1780516299237,52.71,65489.68,14.2,0.01585,1e-05,2.15432]
[1780516299291,52.72,65470.75,14.2,0.01559,1e-05,2.12381]
[1780516300590,52.72,65473.31,14.2,0.01563,1e-05,2.12862]
[1780516302108,52.72,65476.19,14.2,0.01568,1e-05,2.13395]
[1780516302616,52.73,65480.1,14.2,0.01574,1e-05,2.14098]
[1780516303279,52.73,65480.1,14.2,0.01574,1e-05,2.14098]
[1780516302967,52.73,65502.6,14.2,0.01606,1e-05,2.17879]
[1780516307631,52.74,65493.89,14.2,0.01595,1e-05,2.16651]
[1780516310275,52.75,65493.25,14.2,0.01595,1e-05,2.16655]
[1780516310648,52.75,65498.54,14.2,0.01603,1e-05,2.17589]
[1780516311787,52.78,65502.85,14.2,0.01614,1e-05,2.18837]
[1780516312922,52.8,65505.55,14.2,0.01622,1e-05,2.19796]
[1780516313682,52.83,65505.81,14.2,0.01627,1e-05,2.2033]
[1780516317157,52.86,65505.75,14.2,0.01632,1e-05,2.20902]
[1780516317734,52.86,65505.99,14.2,0.01632,1e-05,2.2099]
[1780516319494,52.86,65498.94,14.2,0.01623,1e-05,2.19904]
[1780516319842,52.86,65498.94,14.2,0.01623,1e-05,2.19904]
[1780516322555,52.87,65499.02,14.2,0.01624,1e-05,2.20065]
[1780516323110,52.87,65499.02,14.2,0.01624,1e-05,2.20065]
[1780516325430,52.88,65493.97,14.2,0.01619,1e-05,2.19368]
[1780516326127,52.88,65493.97,14.2,0.01619,1e-05,2.19368]
[1780516328339,52.88,65488.45,14.2,0.01612,1e-05,2.18547]
[1780516328279,52.89,65475.28,14.2,0.01594,1e-05,2.16415]
[1780516329155,52.89,65475.28,14.2,0.01594,1e-05,2.16415]
[1780516330988,52.89,65464.52,14.2,0.0158,1e-05,2.14753]
[1780516331517,52.9,65463.78,14.2,0.01579,1e-05,2.14689]
[1780516334236,52.9,65456.38,14.2,0.0157,1e-05,2.13594]
[1780516334511,52.9,65456.38,14.2,0.0157,1e-05,2.13594]
[1780516338186,52.91,65443.33,14.2,0.01554,1e-05,2.11648]
[1780516340288,52.92,65458.5,14.2,0.01576,1e-05,2.14244]
[1780516345324,52.96,65442.98,14.2,0.01561,1e-05,2.12472]
[1780516350359,53.06,65432.84,14.2,0.01564,1e-05,2.12768]
[1780516355364,53.13,65430.99,14.2,0.01572,1e-05,2.13661]
[1780516359121,53.19,65428.58,14.2,0.01578,1e-05,2.14434]
[1780516364458,53.39,65428.27,14.2,0.0161,1e-05,2.18103]
[1780516369495,53.51,65425.75,14.2,0.01626,1e-05,2.20012]
[1780516374530,53.58,65423.9,14.2,0.01636,1e-05,2.21087]
[1780516379565,53.67,65422.03,14.2,0.01648,1e-05,2.2245]
[1780516384611,53.68,65426.61,14.2,0.01656,1e-05,2.23412]
[1780516386511,53.68,65427.64,14.2,0.01658,1e-05,2.23622]
[1780516386623,53.68,65427.46,14.2,0.01658,1e-05,2.23629]
[1780516391661,53.7,65421.85,14.2,0.01653,1e-05,2.23078]
[1780516396696,53.72,65414.77,14.2,0.01646,1e-05,2.22285]
[1780516400052,53.73,65414.04,14.2,0.01647,1e-05,2.22319]
[1780516400095,53.74,65414.62,14.2,0.01648,1e-05,2.22494]
[1780516405759,53.75,65425.49,14.2,0.01666,1e-05,2.24568]
[1780516410797,53.76,65421.15,14.2,0.01661,1e-05,2.24014]
[1780516415833,53.77,65420.3,14.2,0.0166,1e-05,2.2387]
[1780516420868,53.78,65417.4,14.2,0.01658,1e-05,2.2356]
[1780516425903,53.79,65412.3,14.2,0.01652,1e-05,2.22889]
[1780516430938,53.79,65412.65,14.2,0.01654,1e-05,2.23128]
[1780516432447,53.79,65412.65,14.2,0.01654,1e-05,2.23128]
[1780516434338,53.8,65402.57,14.2,0.0164,1e-05,2.21527]
[1780516440019,53.81,65404.36,14.2,0.01645,1e-05,2.22095]
[1780516441775,53.81,65404.51,14.2,0.01646,1e-05,2.22158]
[1780516442261,53.82,65380.06,14.2,0.01612,1e-05,2.18166]
[1780516443471,53.82,65380.06,14.2,0.01612,1e-05,2.18166]
[1780516443487,53.82,65321.44,14.2,0.01533,1e-05,2.08771]
[1780516443596,53.82,65321.44,14.2,0.01533,1e-05,2.08771]
[1780516444136,53.85,65321.33,14.2,0.01538,1e-05,2.09333]
[1780516444916,53.85,65321.33,14.2,0.01538,1e-05,2.09333]
[1780516445507,53.85,65321.33,14.2,0.01538,1e-05,2.09333]
[1780516446958,53.86,65335.42,14.2,0.01558,1e-05,2.11764]
[1780516447392,53.86,65332.14,14.2,0.01555,1e-05,2.11332]
[1780516447920,53.86,65332.14,14.2,0.01555,1e-05,2.11332]
[1780516448509,53.86,65332.14,14.2,0.01555,1e-05,2.11332]
[1780516452379,53.95,65321.83,14.2,0.01555,1e-05,2.11357]
[1780516452528,53.95,65321.83,14.2,0.01555,1e-05,2.11357]
[1780516452937,53.99,65319.35,14.2,0.01557,1e-05,2.11554]
[1780516454225,53.99,65334.77,14.2,0.01578,1e-05,2.14076]
[1780516455075,53.99,65334.77,14.2,0.01578,1e-05,2.14076]
[1780516455155,53.99,65334.77,14.2,0.01578,1e-05,2.14076]
[1780516455240,53.99,65320.61,14.2,0.0156,1e-05,2.11862]
[1780516456512,53.99,65320.61,14.2,0.0156,1e-05,2.11862]
[1780516456246,53.99,65304.58,14.2,0.01539,1e-05,2.09367]
[1780516457029,53.99,65304.58,14.2,0.01539,1e-05,2.09367]
[1780516458964,54.06,65303.55,14.2,0.01547,1e-05,2.10351]
[1780516459563,54.06,65308.7,14.2,0.01554,1e-05,2.11169]
[1780516465340,54.1,65315.08,14.2,0.01569,1e-05,2.13]
[1780516470384,54.11,65310.84,14.2,0.01566,1e-05,2.12577]
[1780516475419,54.13,65310.87,14.2,0.01567,1e-05,2.12671]
[1780516480454,54.14,65312.03,14.2,0.01571,1e-05,2.13113]
[1780516485490,54.16,65311.51,14.2,0.01573,1e-05,2.13331]
[1780516490525,54.22,65303.1,14.2,0.01571,1e-05,2.13064]
[1780516495564,54.23,65301.04,14.2,0.0157,1e-05,2.13033]
[1780516496683,54.24,65288.42,14.2,0.01554,1e-05,2.11077]
[1780516497400,54.24,65288.42,14.2,0.01554,1e-05,2.11077]
[1780516498811,54.24,65278.83,14.2,0.01542,1e-05,2.09669]
[1780516499696,54.27,65280.03,14.2,0.01548,1e-05,2.10407]
[1780516500272,54.27,65280.03,14.2,0.01548,1e-05,2.10407]
[1780516500599,54.27,65272.31,14.2,0.01538,1e-05,2.0919]
[1780516500816,54.27,65272.31,14.2,0.01538,1e-05,2.0919]
[1780516504814,54.29,65264.11,14.2,0.01531,1e-05,2.0828]
[1780516504865,54.29,65264.11,14.2,0.01531,1e-05,2.0828]
[1780516505252,54.29,65264.11,14.2,0.01531,1e-05,2.0828]
[1780516508559,54.31,65268.11,14.2,0.01538,1e-05,2.09192]
[1780516507661,54.31,65252.35,14.2,0.01518,1e-05,2.06821]
[1780516509070,54.31,65252.35,14.2,0.01518,1e-05,2.06821]
[1780516509072,54.31,65252.35,14.2,0.01518,1e-05,2.06821]
[1780516509194,54.31,65252.35,14.2,0.01518,1e-05,2.06821]
[1780516511248,54.32,65247.75,14.2,0.01514,1e-05,2.063]
[1780516511676,54.33,65258.31,14.2,0.01529,1e-05,2.08046]
[1780516512862,54.33,65250.84,14.2,0.0152,1e-05,2.06976]
[1780516512933,54.33,65250.84,14.2,0.0152,1e-05,2.06976]
[1780516513184,54.33,65250.84,14.2,0.0152,1e-05,2.06976]
[1780516513712,54.34,65206.91,14.2,0.01464,1e-05,2.00316]
[1780516515402,54.34,65206.91,14.2,0.01464,1e-05,2.00316]
[1780516516351,54.35,65194.65,14.2,0.01451,1e-05,1.98664]
[1780516518545,54.36,65184.48,14.2,0.0144,1e-05,1.97347]
[1780516518563,54.42,65198.99,14.2,0.01467,1e-05,2.00593]
[1780516519925,54.43,65209.32,14.2,0.01481,1e-05,2.02274]
[1780516520206,54.43,65211.14,14.2,0.01484,1e-05,2.02619]
[1780516520812,54.43,65211.14,14.2,0.01484,1e-05,2.02619]
[1780516522027,54.44,65209.08,14.2,0.01482,1e-05,2.02408]
[1780516522323,54.44,65209.08,14.2,0.01482,1e-05,2.02408]
[1780516522407,54.44,65224.38,14.2,0.01503,1e-05,2.04862]
[1780516522846,54.44,65224.38,14.2,0.01503,1e-05,2.04862]
[1780516523693,54.44,65224.38,14.2,0.01503,1e-05,2.04862]
[1780516523518,54.45,65244.22,14.2,0.01529,1e-05,2.08042]
[1780516523860,54.45,65244.22,14.2,0.01529,1e-05,2.08042]
[1780516524911,54.45,65220.74,14.2,0.01499,1e-05,2.04496]
[1780516526752,54.45,65230.82,14.2,0.01513,1e-05,2.06053]
[1780516526879,54.45,65230.82,14.2,0.01513,1e-05,2.06053]
[1780516528565,54.46,65240.45,14.2,0.01526,1e-05,2.07646]
[1780516530456,54.46,65248.63,14.2,0.01537,1e-05,2.09023]
[1780516531329,54.46,65251.74,14.2,0.01542,1e-05,2.09511]
[1780516532983,54.47,65260.15,14.2,0.01552,1e-05,2.10761]
[1780516533435,54.47,65260.15,14.2,0.01552,1e-05,2.10761]
[1780516535530,54.61,65259.95,14.2,0.01575,1e-05,2.13366]
[1780516536341,54.66,65259.25,14.2,0.01581,1e-05,2.14103]
[1780516536550,54.66,65259.25,14.2,0.01581,1e-05,2.14103]
[1780516537968,54.7,65249.56,14.2,0.01575,1e-05,2.13416]
[1780516538565,54.7,65249.56,14.2,0.01575,1e-05,2.13416]
[1780516543183,54.73,65241.92,14.2,0.01569,1e-05,2.12635]
[1780516543601,54.73,65241.92,14.2,0.01569,1e-05,2.12635]
[1780516543978,54.74,65237.17,14.2,0.01564,1e-05,2.12058]
[1780516547383,54.75,65232.47,14.2,0.0156,1e-05,2.11581]
[1780516547483,54.75,65226.54,14.2,0.01552,1e-05,2.10649]
[1780516553134,54.84,65231.53,14.2,0.01573,1e-05,2.13083]
[1780516558169,54.86,65220.19,14.2,0.0156,1e-05,2.11537]
[1780516560896,54.86,65229.8,14.2,0.01574,1e-05,2.13148]
[1780516561357,54.86,65229.8,14.2,0.01574,1e-05,2.13148]
[1780516561431,54.89,65244.99,14.2,0.01598,1e-05,2.16022]
[1780516563170,54.91,65248.82,14.2,0.01607,1e-05,2.17047]
[1780516564635,54.93,65249.65,14.2,0.01611,1e-05,2.17575]
[1780516569109,54.94,65258.61,14.2,0.01625,1e-05,2.19197]
[1780516569640,54.94,65258.61,14.2,0.01625,1e-05,2.19197]
[1780516569693,54.94,65242.36,14.2,0.01604,1e-05,2.16665]
[1780516572283,54.97,65227.51,14.2,0.01588,1e-05,2.1477]
[1780516573436,54.97,65227.51,14.2,0.01588,1e-05,2.1477]
[1780516573661,54.97,65227.51,14.2,0.01588,1e-05,2.1477]
[1780516575733,54.99,65229.91,14.2,0.01595,1e-05,2.1562]
[1780516576463,55.0,65222.27,14.2,0.01585,1e-05,2.14448]
[1780516576680,55.0,65222.27,14.2,0.01585,1e-05,2.14448]
[1780516585375,55.06,65231.23,14.2,0.01607,1e-05,2.17047]
[1780516590410,55.09,65232.62,14.2,0.01614,1e-05,2.17827]
[1780516593051,55.13,65234.8,14.2,0.01622,1e-05,2.18729]
[1780516598470,55.16,65251.36,14.2,0.01649,1e-05,2.21933]
[1780516601476,55.16,65257.7,14.2,0.01658,1e-05,2.23024]
[1780516601643,55.16,65275.81,14.2,0.01684,1e-05,2.26017]
[1780516602113,55.16,65275.81,14.2,0.01684,1e-05,2.26017]
[1780516602120,55.16,65275.81,14.2,0.01684,1e-05,2.26017]
[1780516602510,55.18,65296.08,14.2,0.01715,1e-05,2.29649]
[1780516603488,55.18,65296.08,14.2,0.01715,1e-05,2.29649]
[1780516604128,55.19,65302.59,14.2,0.01726,1e-05,2.30956]
[1780516606185,55.19,65319.19,14.2,0.01751,1e-05,2.33785]
[1780516606187,55.19,65319.19,14.2,0.01751,1e-05,2.33785]
[1780516607520,55.19,65327.24,14.2,0.01762,1e-05,2.35155]
[1780516610025,55.19,65332.11,14.2,0.0177,1e-05,2.35994]
[1780516610610,55.19,65317.28,14.2,0.01748,1e-05,2.33489]
[1780516612594,55.19,65296.45,14.2,0.01718,1e-05,2.30022]
[1780516614609,55.19,65277.21,14.2,0.01691,1e-05,2.26848]
[1780516619643,55.2,65280.02,14.2,0.01696,1e-05,2.27428]
[1780516624678,55.21,65283.32,14.2,0.01702,1e-05,2.28062]
[1780516624871,55.21,65283.32,14.2,0.01702,1e-05,2.28062]
[1780516629813,55.21,65283.81,14.2,0.01703,1e-05,2.2821]
[1780516629901,55.21,65283.27,14.2,0.01702,1e-05,2.28138]
[1780516635111,55.21,65285.22,14.2,0.01706,1e-05,2.28548]
[1780516638560,55.22,65271.64,14.2,0.01687,1e-05,2.26362]
[1780516644483,55.22,65276.63,14.2,0.01695,1e-05,2.27304]
[1780516649842,55.23,65268.46,14.2,0.01685,1e-05,2.2606]
[1780516655897,55.24,65261.64,14.2,0.01675,1e-05,2.24914]
[1780516660932,55.24,65268.87,14.2,0.01686,1e-05,2.26208]
[1780516665968,55.25,65277.95,14.2,0.017,1e-05,2.27802]
[1780516671006,55.25,65286.88,14.2,0.01713,1e-05,2.2937]
[1780516675180,55.26,65306.51,14.2,0.01742,1e-05,2.3271]
[1780516678059,55.26,65321.34,14.2,0.01764,1e-05,2.35236]
[1780516683104,55.26,65319.3,14.2,0.01761,1e-05,2.34926]
[1780516683962,55.26,65319.3,14.2,0.01761,1e-05,2.34926]
[1780516689140,55.26,65333.31,14.2,0.01782,1e-05,2.37334]
[1780516694972,55.26,65332.7,14.2,0.01781,1e-05,2.3724]
[1780516700218,55.26,65332.87,14.2,0.01781,1e-05,2.37279]
[1780516705921,55.26,65341.37,14.2,0.01794,1e-05,2.38735]
[1780516713599,55.26,65348.61,14.2,0.01803,1e-05,2.39775]
[1780516719239,55.26,65338.12,14.2,0.01787,1e-05,2.37965]
[1780516725403,55.26,65340.73,14.2,0.01791,1e-05,2.38409]
[1780516730439,55.26,65345.66,14.2,0.01798,1e-05,2.39251]
[1780516735473,55.26,65342.86,14.2,0.01794,1e-05,2.38764]
[1780516740940,55.26,65344.08,14.2,0.01796,1e-05,2.38967]
[1780516740948,55.26,65344.08,14.2,0.01796,1e-05,2.38967]
[1780516741005,55.26,65344.08,14.2,0.01796,1e-05,2.38967]
[1780516746908,55.26,65342.4,14.2,0.01793,1e-05,2.38668]
[1780516747002,55.26,65338.47,14.2,0.01788,1e-05,2.37995]
[1780516747346,55.26,65338.47,14.2,0.01788,1e-05,2.37995]
[1780516747398,55.26,65338.47,14.2,0.01788,1e-05,2.37995]
[1780516747455,55.26,65338.47,14.2,0.01788,1e-05,2.37995]
[1780516747466,55.26,65338.47,14.2,0.01788,1e-05,2.37995]
[1780516747729,55.26,65338.47,14.2,0.01788,1e-05,2.37995]
[1780516748238,55.26,65333.28,14.2,0.0178,1e-05,2.37109]
[1780516748242,55.26,65333.28,14.2,0.0178,1e-05,2.37109]
[1780516748739,55.26,65333.28,14.2,0.0178,1e-05,2.37109]
[1780516750600,55.26,65350.31,14.2,0.01806,1e-05,2.40147]
[1780516750755,55.26,65350.31,14.2,0.01806,1e-05,2.40147]
[1780516756712,55.27,65358.54,14.2,0.0182,1e-05,2.41746]
[1780516756776,55.27,65358.54,14.2,0.0182,1e-05,2.41746]
[1780516760027,55.28,65366.11,14.2,0.01832,2e-05,2.43192]
[1780516760812,55.28,65369.99,14.2,0.01838,2e-05,2.43866]
[1780516760990,55.28,65369.99,14.2,0.01838,2e-05,2.43866]
[1780516761038,55.28,65373.93,14.2,0.01845,2e-05,2.44615]
[1780516761208,55.28,65373.93,14.2,0.01845,2e-05,2.44615]
[1780516764946,55.28,65373.96,14.2,0.01845,2e-05,2.44585]
[1780516766936,55.28,65377.02,14.2,0.01849,2e-05,2.45095]
[1780516766964,55.28,65377.02,14.2,0.01849,2e-05,2.45095]
[1780516772120,55.28,65379.26,14.2,0.0185,2e-05,2.45235]
[1780516777775,55.27,65376.11,14.2,0.01845,2e-05,2.44602]
[1780516782810,55.27,65378.06,14.2,0.01847,2e-05,2.44864]
[1780516787849,55.27,65373.9,14.2,0.0184,2e-05,2.44071]
[1780516790536,55.26,65381.45,14.2,0.01852,2e-05,2.45363]
[1780516792130,55.26,65372.17,14.2,0.01837,2e-05,2.43716]
[1780516793320,55.26,65363.98,14.2,0.01825,1e-05,2.42283]
[1780516798926,55.26,65363.71,14.2,0.01824,1e-05,2.42193]
[1780516802963,55.26,65349.19,14.2,0.01802,1e-05,2.39665]
[1780516805983,55.26,65362.43,14.2,0.01822,1e-05,2.41931]
[1780516811020,55.26,65352.94,14.2,0.01807,1e-05,2.40259]
[1780516816055,55.25,65343.64,14.2,0.01793,1e-05,2.38633]
[1780516816752,55.25,65343.64,14.2,0.01793,1e-05,2.38633]
[1780516818448,55.25,65332.04,14.2,0.01776,1e-05,2.3665]
[1780516824112,55.25,65327.52,14.2,0.0177,1e-05,2.35888]
[1780516827152,55.26,65327.16,14.2,0.01769,1e-05,2.35831]
[1780516832203,55.26,65311.25,14.2,0.01745,1e-05,2.32978]
[1780516833559,55.26,65311.25,14.2,0.01745,1e-05,2.32978]
[1780516833909,55.26,65311.25,14.2,0.01745,1e-05,2.32978]
[1780516842267,55.26,65314.43,14.2,0.0175,1e-05,2.33569]
[1780516847322,55.26,65319.23,14.2,0.01757,1e-05,2.34417]
[1780516852358,55.26,65314.3,14.2,0.0175,1e-05,2.3363]
[1780516857393,55.27,65315.97,14.2,0.01753,1e-05,2.3395]
[1780516860415,55.27,65301.38,14.2,0.01732,1e-05,2.31515]
[1780516862796,55.27,65319.47,14.2,0.01759,1e-05,2.34591]
[1780516864456,55.27,65333.52,14.2,0.01779,1e-05,2.36981]
[1780516869499,55.27,65335.19,14.2,0.01782,1e-05,2.37285]
[1780516874534,55.27,65326.05,14.2,0.01769,1e-05,2.35752]
[1780516879569,55.27,65317.22,14.2,0.01756,1e-05,2.34292]
[1780516883603,55.27,65331.67,14.2,0.01778,1e-05,2.36768]
[1780516888638,55.27,65338.53,14.2,0.01788,1e-05,2.37953]
[1780516893673,55.27,65338.1,14.2,0.01786,1e-05,2.37706]
[1780516898989,55.28,65333.62,14.2,0.01779,1e-05,2.36952]
[1780516899001,55.28,65333.62,14.2,0.01779,1e-05,2.36952]
[1780516899343,55.28,65325.57,14.2,0.01768,1e-05,2.35588]
[1780516902743,55.28,65300.68,14.2,0.01732,1e-05,2.31431]
[1780516903959,55.28,65300.68,14.2,0.01732,1e-05,2.31431]
[1780516905540,55.28,65288.58,14.2,0.01715,1e-05,2.29414]
[1780516910720,55.28,65286.31,14.2,0.01712,1e-05,2.29121]
[1780516913852,55.29,65267.14,14.2,0.01686,1e-05,2.26053]
[1780516918887,55.29,65269.17,14.2,0.0169,1e-05,2.26503]
[1780516923922,55.31,65248.49,14.2,0.01664,1e-05,2.23458]
[1780516926751,55.31,65236.24,14.2,0.01647,1e-05,2.21499]
[1780516926947,55.32,65235.4,14.2,0.01647,1e-05,2.21425]
[1780516929969,55.33,65222.37,14.2,0.01631,1e-05,2.19543]
[1780516930874,55.33,65222.37,14.2,0.01631,1e-05,2.19543]
[1780516933127,55.34,65229.33,14.2,0.01641,1e-05,2.20811]
[1780516934485,55.34,65232.15,14.2,0.01647,1e-05,2.21411]
[1780516934890,55.34,65232.15,14.2,0.01647,1e-05,2.21411]
[1780516938871,55.36,65226.91,14.2,0.01642,1e-05,2.20858]
[1780516939484,55.36,65230.34,14.2,0.01647,1e-05,2.21485]
[1780516939788,55.36,65230.34,14.2,0.01647,1e-05,2.21485]
[1780516940049,55.37,65242.35,14.2,0.01664,1e-05,2.23504]
[1780516941054,55.37,65257.99,14.2,0.01686,1e-05,2.26058]
[1780516944492,55.37,65257.81,14.2,0.01687,1e-05,2.26136]
[1780516946221,55.37,65244.81,14.2,0.01669,1e-05,2.24037]
[1780516946291,55.38,65228.19,14.2,0.01646,1e-05,2.21372]
[1780516952132,55.39,65236.91,14.2,0.01659,1e-05,2.2282]
[1780516957421,55.4,65223.66,14.2,0.01642,1e-05,2.2085]
[1780516963210,55.41,65228.68,14.2,0.01651,1e-05,2.21871]
[1780516968245,55.42,65227.96,14.2,0.01651,1e-05,2.21926]
[1780516971269,55.42,65210.18,14.2,0.01628,1e-05,2.19172]
[1780516972225,55.42,65210.18,14.2,0.01628,1e-05,2.19172]
[1780516975299,55.43,65187.16,14.2,0.01598,1e-05,2.15665]
[1780516980334,55.46,65197.8,14.2,0.01618,1e-05,2.17932]
[1780516985370,55.47,65197.33,14.2,0.01619,1e-05,2.18052]
[1780516990405,55.5,65196.99,14.2,0.01623,1e-05,2.18514]
[1780516995440,55.51,65204.83,14.2,0.01635,1e-05,2.19943]
[1780517000475,55.52,65221.27,14.2,0.01659,1e-05,2.22752]
[1780517004545,55.52,65230.75,14.2,0.01673,1e-05,2.24371]
[1780517006357,55.53,65239.36,14.2,0.01685,1e-05,2.25822]
[1780517006381,55.53,65256.3,14.2,0.01709,1e-05,2.28622]
[1780517010080,55.53,65271.34,14.2,0.01731,1e-05,2.31174]
[1780517015644,55.53,65282.13,14.2,0.01745,1e-05,2.32838]
[1780517021629,55.54,65276.5,14.2,0.01738,1e-05,2.31973]
[1780517026670,55.54,65264.02,14.2,0.01721,1e-05,2.29957]
[1780517030296,55.54,65265.28,14.2,0.01723,1e-05,2.30195]
[1780517035737,55.55,65275.49,14.2,0.01738,1e-05,2.31986]
[1780517038757,55.55,65259.34,14.2,0.01715,1e-05,2.29337]
[1780517043529,55.55,65257.73,14.2,0.01714,1e-05,2.29135]
[1780517048832,55.56,65260.37,14.2,0.01718,1e-05,2.29665]
[1780517053867,55.56,65257.77,14.2,0.01715,1e-05,2.29308]
[1780517058902,55.56,65244.29,14.2,0.01697,1e-05,2.27177]
[1780517060793,55.57,65236.43,14.2,0.01686,1e-05,2.25908]
[1780517063174,55.57,65222.79,14.2,0.01668,1e-05,2.23731]
[1780517067070,55.57,65229.35,14.2,0.01677,1e-05,2.24891]
[1780517072675,55.58,65225.2,14.2,0.01672,1e-05,2.24179]
[1780517073001,55.58,65227.75,14.2,0.01676,1e-05,2.24656]
[1780517078043,55.6,65228.03,14.2,0.01679,1e-05,2.2501]
[1780517079647,55.6,65229.03,14.2,0.01681,1e-05,2.25235]
[1780517080057,55.6,65230.36,14.2,0.01683,1e-05,2.25473]
[1780517085490,55.61,65240.28,14.2,0.01697,1e-05,2.27172]
[1780517095165,55.62,65240.4,14.2,0.01699,1e-05,2.27372]
[1780517100200,55.62,65239.02,14.2,0.01698,1e-05,2.27251]
[1780517105244,55.63,65229.83,14.2,0.01686,1e-05,2.2584]
[1780517107258,55.63,65215.3,14.2,0.01666,1e-05,2.2352]
[1780517107664,55.63,65215.3,14.2,0.01666,1e-05,2.2352]
[1780517107720,55.63,65215.3,14.2,0.01666,1e-05,2.2352]
[1780517109284,55.63,65231.27,14.2,0.01689,1e-05,2.26166]
[1780517114311,55.64,65244.98,14.2,0.01709,1e-05,2.28505]
[1780517119346,55.64,65260.32,14.2,0.01731,1e-05,2.31111]
[1780517124381,55.64,65277.19,14.2,0.01756,1e-05,2.33972]
[1780517127402,55.65,65263.58,14.2,0.01736,1e-05,2.31718]
[1780517132436,55.65,65258.36,14.2,0.01728,1e-05,2.30726]
[1780517134474,55.65,65276.38,14.2,0.01754,1e-05,2.33751]
[1780517137485,55.65,65256.43,14.2,0.01726,1e-05,2.3045]
[1780517141508,55.65,65260.91,14.2,0.01732,1e-05,2.31226]
[1780517141521,55.65,65259.81,14.2,0.01731,1e-05,2.31055]
[1780517142765,55.66,65254.93,14.2,0.01725,1e-05,2.30296]
[1780517143536,55.66,65247.61,14.2,0.01714,1e-05,2.29098]
[1780517143670,55.66,65247.61,14.2,0.01714,1e-05,2.29098]
[1780517146305,55.66,65235.42,14.2,0.01697,1e-05,2.27125]
[1780517151592,55.66,65226.33,14.2,0.01686,1e-05,2.25749]
[1780517152617,55.66,65226.33,14.2,0.01686,1e-05,2.25749]
[1780517155556,55.67,65232.22,14.2,0.01694,1e-05,2.26769]
[1780517155669,55.67,65230.17,14.2,0.01692,1e-05,2.26452]
[1780517162047,55.67,65225.09,14.2,0.01685,1e-05,2.25719]
[1780517163100,55.67,65225.39,14.2,0.01686,1e-05,2.25788]
[1780517168718,55.68,65238.44,14.2,0.01705,1e-05,2.28062]
[1780517173751,55.69,65238.85,14.2,0.01707,1e-05,2.28206]
[1780517178786,55.69,65238.81,14.2,0.01707,1e-05,2.28277]
[1780517183821,55.69,65236.16,14.2,0.01704,1e-05,2.27921]
[1780517186245,55.7,65237.89,14.2,0.01707,1e-05,2.28222]
[1780517191876,55.7,65236.52,14.2,0.01705,1e-05,2.27937]
[1780517197152,55.7,65244.13,14.2,0.01716,1e-05,2.29255]
[1780517200495,55.71,65238.84,14.2,0.01709,1e-05,2.28426]
[1780517200652,55.71,65238.84,14.2,0.01709,1e-05,2.28426]
[1780517205472,55.71,65253.44,14.2,0.0173,1e-05,2.30913]
[1780517206009,55.71,65250.86,14.2,0.01727,1e-05,2.30509]
[1780517209417,55.71,65268.44,14.2,0.01752,1e-05,2.33457]
[1780517210151,55.71,65276.03,14.2,0.01763,1e-05,2.34744]
[1780517216087,55.72,65283.06,14.2,0.01774,1e-05,2.36002]
[1780517222260,55.72,65284.1,14.2,0.01776,1e-05,2.36194]
[1780517228156,55.72,65272.98,14.2,0.0176,1e-05,2.34358]
[1780517233195,55.72,65281.28,14.2,0.01772,1e-05,2.35775]
[1780517234330,55.72,65281.28,14.2,0.01772,1e-05,2.35775]
[1780517235935,55.72,65302.4,14.2,0.01803,1e-05,2.39356]
[1780517240864,55.72,65315.82,14.2,0.01823,1e-05,2.41632]
[1780517245522,55.72,65330.14,14.2,0.01844,2e-05,2.44056]
[1780517250852,55.72,65325.42,14.2,0.01836,1e-05,2.43167]
[1780517255934,55.71,65321.31,14.2,0.01828,1e-05,2.42229]
[1780517256043,55.71,65321.31,14.2,0.01828,1e-05,2.42229]
[1780517262404,55.71,65320.19,14.2,0.01826,1e-05,2.41977]
[1780517265979,55.71,65316.49,14.2,0.0182,1e-05,2.41319]
[1780517271467,55.71,65313.05,14.2,0.01815,1e-05,2.40695]
[1780517274495,55.71,65297.63,14.2,0.01792,1e-05,2.38052]
[1780517279534,55.71,65291.01,14.2,0.01782,1e-05,2.3693]
[1780517282556,55.71,65273.97,14.2,0.01758,1e-05,2.34062]
[1780517285595,55.71,65258.86,14.2,0.01736,1e-05,2.31552]
[1780517290630,55.71,65263.64,14.2,0.01743,1e-05,2.32411]
[1780517295666,55.71,65258.83,14.2,0.01737,1e-05,2.31659]
[1780517297731,55.71,65256.25,14.2,0.01733,1e-05,2.3124]
[1780517299272,55.71,65268.29,14.2,0.01751,1e-05,2.33266]
[1780517304732,55.72,65269.31,14.2,0.01753,1e-05,2.33477]
[1780517309767,55.72,65274.64,14.2,0.01761,1e-05,2.34402]
[1780517314803,55.72,65281.36,14.2,0.01769,1e-05,2.35376]
[1780517319838,55.72,65288.75,14.2,0.0178,1e-05,2.36633]
[1780517324874,55.72,65284.87,14.2,0.01774,1e-05,2.35986]
[1780517329909,55.72,65280.39,14.2,0.01768,1e-05,2.35245]
[1780517334945,55.72,65280.62,14.2,0.01769,1e-05,2.35303]
[1780517337970,55.72,65293.91,14.2,0.01788,1e-05,2.37554]
[1780517340993,55.72,65314.93,14.2,0.01819,1e-05,2.41132]
[1780517346039,55.72,65326.84,14.2,0.01836,1e-05,2.4314]
[1780517351073,55.72,65321.04,14.2,0.01827,1e-05,2.42099]
[1780517356111,55.72,65313.57,14.2,0.01816,1e-05,2.40784]
[1780517361147,55.71,65320.48,14.2,0.01826,1e-05,2.41939]
[1780517366184,55.71,65318.3,14.2,0.01822,1e-05,2.41528]
[1780517370211,55.71,65305.03,14.2,0.01802,1e-05,2.39235]
[1780517375254,55.71,65291.82,14.2,0.01782,1e-05,2.36803]
[1780517380291,55.71,65286.71,14.2,0.01774,1e-05,2.35947]
[1780517385328,55.71,65292.74,14.2,0.01783,1e-05,2.36975]
[1780517390365,55.71,65298.67,14.2,0.01792,1e-05,2.37983]
[1780517395400,55.71,65309.77,14.2,0.01808,1e-05,2.39867]
[1780517400435,55.71,65305.41,14.2,0.01802,1e-05,2.39107]
[1780517405472,55.71,65314.4,14.2,0.01815,1e-05,2.4063]
[1780517410507,55.71,65316.68,14.2,0.01818,1e-05,2.40995]
[1780517415649,55.71,65320.65,14.2,0.01824,1e-05,2.41653]
[1780517418564,55.71,65338.33,14.2,0.0185,2e-05,2.44676]
[1780517423603,55.7,65341.35,14.2,0.01854,2e-05,2.45141]
[1780517428638,55.7,65349.1,14.2,0.01865,2e-05,2.46407]
[1780517433678,55.69,65360.31,14.2,0.0188,2e-05,2.48094]
[1780517438713,55.69,65357.12,14.2,0.01874,2e-05,2.47448]
[1780517443748,55.69,65360.2,14.2,0.01878,2e-05,2.47901]
[1780517448834,55.68,65362.1,14.2,0.0188,2e-05,2.48165]
[1780517450791,55.68,65380.59,14.2,0.01908,2e-05,2.51383]
[1780517452073,55.68,65401.78,14.2,0.01941,2e-05,2.55106]
[1780517453582,55.68,65404.41,14.2,0.01945,2e-05,2.55547]
[1780517458866,55.67,65408.85,14.2,0.0195,2e-05,2.56164]
[1780517464020,55.66,65405.67,14.2,0.01944,2e-05,2.55468]
[1780517464908,55.66,65406.95,14.2,0.01946,2e-05,2.55677]
[1780517467929,55.66,65422.25,14.2,0.0197,2e-05,2.58459]
[1780517469733,55.66,65418.99,14.2,0.01965,2e-05,2.57875]
[1780517471076,55.66,65411.45,14.2,0.01953,2e-05,2.56522]
[1780517471957,55.66,65422.01,14.2,0.0197,2e-05,2.58435]
[1780517477004,55.65,65411.78,14.2,0.01952,2e-05,2.56412]
[1780517482060,55.64,65411.04,14.2,0.01949,2e-05,2.56088]
[1780517487095,55.64,65423.27,14.2,0.01967,2e-05,2.5812]
[1780517492130,55.63,65427.81,14.2,0.01971,2e-05,2.58564]
[1780517497165,55.62,65424.69,14.2,0.01965,2e-05,2.57818]
[1780517501254,55.61,65424.63,14.2,0.01964,2e-05,2.577]
[1780517502996,55.61,65425.04,14.2,0.01964,2e-05,2.57738]
[1780517503058,55.61,65408.68,14.2,0.01938,2e-05,2.54728]
[1780517503951,55.61,65386.18,14.2,0.01902,2e-05,2.50699]
[1780517509254,55.6,65396.88,14.2,0.01918,2e-05,2.5248]
[1780517514289,55.59,65399.6,14.2,0.01921,2e-05,2.52832]
[1780517515197,55.59,65399.6,14.2,0.01921,2e-05,2.52832]
[1780517516700,55.59,65417.44,14.2,0.01949,2e-05,2.5597]
[1780517520331,55.58,65430.85,14.2,0.01969,2e-05,2.58252]
[1780517525366,55.57,65432.14,14.2,0.01969,2e-05,2.58305]
[1780517530402,55.57,65441.77,14.2,0.01983,2e-05,2.59866]
[1780517535441,55.56,65450.93,14.2,0.01996,2e-05,2.61332]
[1780517538924,55.55,65453.44,14.2,0.01999,2e-05,2.61708]
[1780517538935,55.55,65453.44,14.2,0.01999,2e-05,2.61708]
[1780517538987,55.55,65453.2,14.2,0.01998,2e-05,2.61581]
[1780517540959,55.55,65453.73,14.2,0.01999,2e-05,2.61678]
[1780517540999,55.55,65455.43,14.2,0.02001,2e-05,2.61989]
[1780517545074,55.54,65474.44,14.2,0.02031,2e-05,2.65356]
[1780517551066,55.53,65471.34,14.2,0.02024,2e-05,2.64547]
[1780517556596,55.51,65464.93,14.2,0.02009,2e-05,2.62857]
[1780517562638,55.5,65478.04,14.2,0.02028,2e-05,2.65005]
[1780517567676,55.49,65482.52,14.2,0.02033,2e-05,2.65603]
[1780517572710,55.48,65490.14,14.2,0.02044,2e-05,2.66778]
[1780517577747,55.47,65491.93,14.2,0.02044,2e-05,2.66864]
[1780517582783,55.45,65484.42,14.2,0.0203,2e-05,2.65229]
[1780517585804,55.45,65502.44,14.2,0.02058,2e-05,2.68436]
[1780517587912,55.44,65499.17,14.2,0.02052,2e-05,2.67775]
[1780517587995,55.44,65499.45,14.2,0.02052,2e-05,2.67724]
[1780517588481,55.44,65499.45,14.2,0.02052,2e-05,2.67724]
[1780517588825,55.44,65497.51,14.2,0.02049,2e-05,2.67362]
[1780517590839,55.43,65499.44,14.2,0.02051,2e-05,2.6762]
[1780517593860,55.42,65505.94,14.2,0.0206,2e-05,2.6863]
[1780517597519,55.42,65509.39,14.2,0.02064,2e-05,2.69115]
[1780517602926,55.4,65512.84,14.2,0.02067,2e-05,2.69433]
[1780517603960,55.4,65512.84,14.2,0.02067,2e-05,2.69433]
[1780517603995,55.4,65512.13,14.2,0.02065,2e-05,2.69246]
[1780517604281,55.4,65512.13,14.2,0.02065,2e-05,2.69246]
[1780517604939,55.4,65506.31,14.2,0.02055,2e-05,2.68104]
[1780517609818,55.39,65503.54,14.2,0.02049,2e-05,2.67387]
[1780517609976,55.39,65507.72,14.2,0.02055,2e-05,2.68167]
[1780517615011,55.38,65503.41,14.2,0.02046,2e-05,2.67077]
[1780517616628,55.38,65500.56,14.2,0.02041,2e-05,2.66539]
[1780517617028,55.38,65498.46,14.2,0.02037,2e-05,2.66099]
[1780517622063,55.37,65506.71,14.2,0.02049,2e-05,2.67387]
[1780517627101,55.35,65513.18,14.2,0.02057,2e-05,2.68338]
[1780517630084,55.35,65514.16,14.2,0.02058,2e-05,2.68417]
[1780517633433,55.34,65505.38,14.2,0.02041,2e-05,2.66574]
[1780517634166,55.34,65505.38,14.2,0.02041,2e-05,2.66574]
[1780517634152,55.34,65505.91,14.2,0.02042,2e-05,2.66667]
[1780517635159,55.34,65506.12,14.2,0.02042,2e-05,2.66656]
[1780517637256,55.33,65504.69,14.2,0.02039,2e-05,2.66292]
[1780517642215,55.32,65488.37,14.2,0.0201,2e-05,2.63039]
[1780517646954,55.31,65485.04,14.2,0.02003,2e-05,2.62257]
[1780517648220,55.31,65485.04,14.2,0.02003,2e-05,2.62216]
[1780517649680,55.31,65477.42,14.2,0.0199,2e-05,2.60737]
[1780517650194,55.31,65477.42,14.2,0.0199,2e-05,2.60737]
[1780517649765,55.31,65467.79,14.2,0.01974,2e-05,2.58978]
[1780517650271,55.31,65467.34,14.2,0.01974,2e-05,2.58902]
[1780517655306,55.3,65475.24,14.2,0.01985,2e-05,2.60165]
[1780517660223,55.29,65479.47,14.2,0.01991,2e-05,2.60826]
[1780517660923,55.29,65484.9,14.2,0.01999,2e-05,2.61784]
[1780517660968,55.29,65484.9,14.2,0.01999,2e-05,2.61784]
[1780517661069,55.29,65489.7,14.2,0.02007,2e-05,2.62647]
[1780517661377,55.29,65489.7,14.2,0.02007,2e-05,2.62647]
[1780517662230,55.29,65489.7,14.2,0.02007,2e-05,2.62647]
[1780517661412,55.29,65491.54,14.2,0.0201,2e-05,2.62986]
[1780517662355,55.29,65493.44,14.2,0.02012,2e-05,2.63294]
[1780517663361,55.29,65493.44,14.2,0.02012,2e-05,2.63294]
[1780517663362,55.29,65493.42,14.2,0.02012,2e-05,2.63309]
[1780517667637,55.28,65493.1,14.2,0.02011,2e-05,2.63121]
[1780517667735,55.28,65490.51,14.2,0.02006,2e-05,2.62601]
[1780517669312,55.28,65490.6,14.2,0.02006,2e-05,2.62618]
[1780517669406,55.28,65492.25,14.2,0.02009,2e-05,2.62923]
[1780517671198,55.28,65492.25,14.2,0.02009,2e-05,2.62923]
[1780517671210,55.28,65492.25,14.2,0.02009,2e-05,2.62923]
[1780517671204,55.28,65491.63,14.2,0.02006,2e-05,2.6253]
[1780517671816,55.28,65491.63,14.2,0.02006,2e-05,2.6253]
[1780517671917,55.28,65492.18,14.2,0.02007,2e-05,2.62631]
[1780517673012,55.28,65492.18,14.2,0.02007,2e-05,2.62631]
[1780517673113,55.27,65491.9,14.2,0.02006,2e-05,2.62538]
[1780517674198,55.27,65491.9,14.2,0.02006,2e-05,2.62538]
[1780517674439,55.27,65494.08,14.2,0.02009,2e-05,2.6294]
[1780517676244,55.27,65494.08,14.2,0.02009,2e-05,2.6294]
[1780517677111,55.27,65496.19,14.2,0.02012,2e-05,2.63287]
[1780517677151,55.27,65501.16,14.2,0.0202,2e-05,2.6416]
[1780517680099,55.27,65510.09,14.2,0.02035,2e-05,2.65832]
[1780517680187,55.27,65509.04,14.2,0.02033,2e-05,2.65666]
[1780517683634,55.27,65510.24,14.2,0.02035,2e-05,2.65879]
[1780517684259,55.27,65510.24,14.2,0.02035,2e-05,2.65879]
[1780517684278,55.27,65509.22,14.2,0.02034,2e-05,2.65699]
[1780517685336,55.27,65510.05,14.2,0.02035,2e-05,2.65854]
[1780517685789,55.27,65510.13,14.2,0.02035,2e-05,2.65821]
[1780517691560,55.26,65501.62,14.2,0.0202,2e-05,2.64145]
[1780517694541,55.26,65500.38,14.2,0.02018,2e-05,2.63912]
[1780517700141,55.26,65491.19,14.2,0.02003,2e-05,2.62211]
[1780517700389,55.26,65491.19,14.2,0.02003,2e-05,2.62211]
[1780517700727,55.26,65491.0,14.2,0.02003,2e-05,2.62179]
[1780517701517,55.26,65482.81,14.2,0.01989,2e-05,2.60675]
[1780517701632,55.26,65482.81,14.2,0.01989,2e-05,2.60675]
[1780517702025,55.26,65454.57,14.2,0.01944,2e-05,2.55537]
[1780517702677,55.26,65454.57,14.2,0.01944,2e-05,2.55537]
[1780517703042,55.26,65454.57,14.2,0.01944,2e-05,2.55537]
[1780517703212,55.26,65424.53,14.2,0.01897,2e-05,2.50158]
[1780517704137,55.26,65424.53,14.2,0.01897,2e-05,2.50158]
[1780517704214,55.27,65395.36,14.2,0.01854,2e-05,2.45179]
[1780517704464,55.27,65395.36,14.2,0.01854,2e-05,2.45179]
[1780517705440,55.27,65395.36,14.2,0.01854,2e-05,2.45179]
[1780517704671,55.27,65384.57,14.2,0.01838,2e-05,2.43285]
[1780517705685,55.27,65384.57,14.2,0.01838,2e-05,2.43285]
[1780517706099,55.27,65385.92,14.2,0.0184,2e-05,2.4352]
[1780517706472,55.27,65385.92,14.2,0.0184,2e-05,2.4352]
[1780517710435,55.37,65390.4,14.2,0.01863,2e-05,2.46225]
[1780517710727,55.37,65386.05,14.2,0.01858,2e-05,2.4555]
[1780517712745,55.4,65386.64,14.2,0.01862,2e-05,2.46088]
[1780517712777,55.4,65386.64,14.2,0.01862,2e-05,2.46088]
[1780517713010,55.4,65386.64,14.2,0.01862,2e-05,2.46088]
[1780517713205,55.4,65386.64,14.2,0.01862,2e-05,2.46088]
[1780517713383,55.4,65386.64,14.2,0.01862,2e-05,2.46088]
[1780517713626,55.4,65381.47,14.2,0.01855,2e-05,2.45276]
[1780517714045,55.43,65381.23,14.2,0.01859,2e-05,2.45707]
[1780517714837,55.43,65381.23,14.2,0.01859,2e-05,2.45707]
[1780517715649,55.43,65387.62,14.2,0.0187,2e-05,2.46914]
[1780517719162,55.44,65383.62,14.2,0.01866,2e-05,2.4647]
[1780517719163,55.45,65381.78,14.2,0.01864,2e-05,2.46234]
[1780517719787,55.45,65381.78,14.2,0.01864,2e-05,2.46234]
[1780517720013,55.45,65381.78,14.2,0.01864,2e-05,2.46234]
[1780517720330,55.45,65381.78,14.2,0.01864,2e-05,2.46234]
[1780517720698,55.45,65381.4,14.2,0.01863,2e-05,2.46195]
[1780517720900,55.45,65381.4,14.2,0.01863,2e-05,2.46195]
[1780517721140,55.45,65381.4,14.2,0.01863,2e-05,2.46195]
[1780517721187,55.45,65362.2,14.2,0.01834,2e-05,2.42852]
[1780517721622,55.45,65362.2,14.2,0.01834,2e-05,2.42852]
[1780517721825,55.45,65344.79,14.2,0.01808,1e-05,2.3985]
[1780517722637,55.45,65344.79,14.2,0.01808,1e-05,2.3985]
[1780517722833,55.45,65344.79,14.2,0.01808,1e-05,2.3985]
[1780517723180,55.45,65344.79,14.2,0.01808,1e-05,2.3985]
[1780517723340,55.45,65344.79,14.2,0.01808,1e-05,2.3985]
[1780517723368,55.45,65340.49,14.2,0.01803,1e-05,2.39176]
[1780517724067,55.45,65340.49,14.2,0.01803,1e-05,2.39176]
[1780517724111,55.5,65345.92,14.2,0.01819,1e-05,2.41091]
[1780517724862,55.5,65345.92,14.2,0.01819,1e-05,2.41091]
[1780517725650,55.53,65348.08,14.2,0.01827,1e-05,2.42011]
[1780517726066,55.53,65348.08,14.2,0.01827,1e-05,2.42011]
[1780517726637,55.53,65344.66,14.2,0.01823,1e-05,2.41456]
[1780517726860,55.53,65344.66,14.2,0.01823,1e-05,2.41456]
[1780517727049,55.53,65344.66,14.2,0.01823,1e-05,2.41456]
[1780517727129,55.56,65350.78,14.2,0.01837,2e-05,2.43055]
[1780517728472,55.56,65353.91,14.2,0.01842,2e-05,2.43629]
[1780517728946,55.59,65351.71,14.2,0.01843,2e-05,2.43752]
[1780517730532,55.63,65351.78,14.2,0.01851,2e-05,2.4467]
[1780517731222,55.63,65351.78,14.2,0.01851,2e-05,2.4467]
[1780517731272,55.68,65348.56,14.2,0.01853,2e-05,2.44842]
[1780517731507,55.68,65348.56,14.2,0.01853,2e-05,2.44842]
[1780517731896,55.68,65351.16,14.2,0.01857,2e-05,2.45294]
[1780517734321,55.73,65359.57,14.2,0.01877,2e-05,2.47637]
[1780517734422,55.81,65359.72,14.2,0.01892,2e-05,2.49315]
[1780517734751,55.81,65359.72,14.2,0.01892,2e-05,2.49315]
[1780517734932,55.81,65359.72,14.2,0.01892,2e-05,2.49315]
[1780517735012,55.81,65362.68,14.2,0.01897,2e-05,2.49836]
[1780517736765,55.85,65364.06,14.2,0.01906,2e-05,2.50874]
[1780517737789,55.89,65361.8,14.2,0.01909,2e-05,2.51251]
[1780517738483,55.93,65361.56,14.2,0.01916,2e-05,2.51976]
[1780517739105,55.93,65361.56,14.2,0.01916,2e-05,2.51976]
[1780517739731,55.97,65355.17,14.2,0.01913,2e-05,2.516]
[1780517740248,55.97,65355.17,14.2,0.01913,2e-05,2.516]
[1780517740428,55.97,65355.17,14.2,0.01913,2e-05,2.516]
[1780517740326,56.0,65339.72,14.2,0.01896,2e-05,2.49637]
[1780517740637,56.0,65339.72,14.2,0.01896,2e-05,2.49637]
[1780517740880,56.0,65339.72,14.2,0.01896,2e-05,2.49637]
[1780517742042,56.01,65329.23,14.2,0.0188,2e-05,2.47822]
[1780517742231,56.01,65329.23,14.2,0.0188,2e-05,2.47822]
[1780517744894,56.02,65321.14,14.2,0.01871,2e-05,2.46734]
[1780517744903,56.02,65321.14,14.2,0.01871,2e-05,2.46734]
[1780517745164,56.02,65321.14,14.2,0.01871,2e-05,2.46734]
[1780517745246,56.02,65321.14,14.2,0.01871,2e-05,2.46734]
[1780517745262,56.02,65321.14,14.2,0.01871,2e-05,2.46734]
[1780517745304,56.02,65333.71,14.2,0.0189,2e-05,2.48925]
[1780517746065,56.02,65333.71,14.2,0.0189,2e-05,2.48925]
[1780517746235,56.02,65333.71,14.2,0.0189,2e-05,2.48925]
[1780517746302,56.02,65333.71,14.2,0.0189,2e-05,2.48925]
[1780517746388,56.04,65337.5,14.2,0.01899,2e-05,2.50008]
[1780517746888,56.04,65337.5,14.2,0.01899,2e-05,2.50008]
[1780517747009,56.04,65337.6,14.2,0.01899,2e-05,2.50025]
[1780517747609,56.04,65337.6,14.2,0.01899,2e-05,2.50025]
[1780517748019,56.06,65336.65,14.2,0.01901,2e-05,2.50234]
[1780517749928,56.1,65335.52,14.2,0.01906,2e-05,2.50812]
[1780517750038,56.14,65332.19,14.2,0.01908,2e-05,2.50991]
[1780517752506,56.15,65326.13,14.2,0.01901,2e-05,2.50109]
[1780517753533,56.15,65324.29,14.2,0.01898,2e-05,2.49806]
[1780517754371,56.15,65324.29,14.2,0.01898,2e-05,2.49806]
[1780517754395,56.17,65326.65,14.2,0.01905,2e-05,2.5061]
[1780517755050,56.17,65326.65,14.2,0.01905,2e-05,2.5061]
[1780517755071,56.17,65329.26,14.2,0.01909,2e-05,2.51068]
[1780517755522,56.17,65329.26,14.2,0.01909,2e-05,2.51068]
[1780517756149,56.17,65329.26,14.2,0.01909,2e-05,2.51068]
[1780517756831,56.25,65333.33,14.2,0.01929,2e-05,2.53296]
[1780517757085,56.25,65328.26,14.2,0.01921,2e-05,2.52402]
[1780517758072,56.25,65328.26,14.2,0.01921,2e-05,2.52402]
[1780517758092,56.28,65329.0,14.2,0.01929,2e-05,2.53249]
[1780517762324,56.33,65319.32,14.2,0.01921,2e-05,2.52375]
[1780517762422,56.33,65327.78,14.2,0.01934,2e-05,2.53892]
[1780517762661,56.33,65327.78,14.2,0.01934,2e-05,2.53892]
[1780517763129,56.33,65330.48,14.2,0.01939,2e-05,2.54369]
[1780517763871,56.33,65330.48,14.2,0.01939,2e-05,2.54369]
[1780517764136,56.33,65331.62,14.2,0.01941,2e-05,2.54601]
[1780517764732,56.33,65331.62,14.2,0.01941,2e-05,2.54601]
[1780517764978,56.33,65331.62,14.2,0.01941,2e-05,2.54601]
[1780517765225,56.33,65330.27,14.2,0.01939,2e-05,2.54432]
[1780517766164,56.33,65330.27,14.2,0.01939,2e-05,2.54432]
[1780517766192,56.33,65323.03,14.2,0.01928,2e-05,2.53182]
[1780517766624,56.33,65323.03,14.2,0.01928,2e-05,2.53182]
[1780517767064,56.33,65323.03,14.2,0.01928,2e-05,2.53182]
[1780517767157,56.34,65316.85,14.2,0.01919,2e-05,2.52123]
[1780517769814,56.35,65315.93,14.2,0.0192,2e-05,2.52292]
[1780517770274,56.35,65315.93,14.2,0.0192,2e-05,2.52292]
[1780517772666,56.37,65319.56,14.2,0.01929,2e-05,2.53263]
[1780517773200,56.37,65335.92,14.2,0.01954,2e-05,2.5617]
[1780517773622,56.37,65335.92,14.2,0.01954,2e-05,2.5617]
[1780517773667,56.37,65335.92,14.2,0.01954,2e-05,2.5617]
[1780517774207,56.37,65348.98,14.2,0.01975,2e-05,2.5851]
[1780517776111,56.37,65347.73,14.2,0.01973,2e-05,2.58312]
[1780517776435,56.37,65347.73,14.2,0.01973,2e-05,2.58312]
[1780517776475,56.37,65349.07,14.2,0.01976,2e-05,2.58595]
[1780517776668,56.37,65349.07,14.2,0.01976,2e-05,2.58595]
[1780517777189,56.37,65349.07,14.2,0.01976,2e-05,2.58595]
[1780517777230,56.37,65344.78,14.2,0.01969,2e-05,2.57828]
[1780517777950,56.37,65344.78,14.2,0.01969,2e-05,2.57828]
[1780517778237,56.37,65347.0,14.2,0.01972,2e-05,2.58146]
[1780517779792,56.37,65335.87,14.2,0.01954,2e-05,2.56163]
[1780517780376,56.37,65335.87,14.2,0.01954,2e-05,2.56163]
[1780517780409,56.37,65333.24,14.2,0.0195,2e-05,2.55622]
[1780517780889,56.37,65333.24,14.2,0.0195,2e-05,2.55622]
[1780517781556,56.37,65333.97,14.2,0.01951,2e-05,2.55759]
[1780517782267,56.37,65338.69,14.2,0.01958,2e-05,2.56598]
[1780517783617,56.36,65342.79,14.2,0.01964,2e-05,2.57257]
[1780517784445,56.36,65342.79,14.2,0.01964,2e-05,2.57257]
[1780517784292,56.36,65337.75,14.2,0.01956,2e-05,2.5636]
[1780517784722,56.36,65337.75,14.2,0.01956,2e-05,2.5636]
[1780517784809,56.36,65337.75,14.2,0.01956,2e-05,2.5636]
[1780517785242,56.36,65337.75,14.2,0.01956,2e-05,2.5636]
[1780517785295,56.36,65328.58,14.2,0.01942,2e-05,2.54721]
[1780517785784,56.36,65328.58,14.2,0.01942,2e-05,2.54721]
[1780517788076,56.36,65335.31,14.2,0.01952,2e-05,2.55923]
[1780517788174,56.36,65335.31,14.2,0.01952,2e-05,2.55923]
[1780517788317,56.36,65335.84,14.2,0.01953,2e-05,2.5603]
[1780517788835,56.36,65335.84,14.2,0.01953,2e-05,2.5603]
[1780517789445,56.36,65335.84,14.2,0.01953,2e-05,2.5603]
[1780517789324,56.36,65331.85,14.2,0.01947,2e-05,2.55287]
[1780517790082,56.36,65331.85,14.2,0.01947,2e-05,2.55287]
[1780517790331,56.36,65326.78,14.2,0.01939,2e-05,2.5439]
[1780517791180,56.36,65326.78,14.2,0.01939,2e-05,2.5439]
[1780517791192,56.36,65326.78,14.2,0.01939,2e-05,2.5439]
[1780517791833,56.36,65315.35,14.2,0.0192,2e-05,2.52193]
[1780517793225,56.36,65302.74,14.2,0.01901,2e-05,2.50007]
[1780517793823,56.36,65298.01,14.2,0.01894,2e-05,2.49183]
[1780517794313,56.36,65298.01,14.2,0.01894,2e-05,2.49183]
[1780517794383,56.36,65287.84,14.2,0.01878,2e-05,2.47434]
[1780517795554,56.36,65285.33,14.2,0.01874,2e-05,2.47]
[1780517796417,56.36,65285.33,14.2,0.01874,2e-05,2.47]
[1780517796445,56.36,65285.33,14.2,0.01874,2e-05,2.47]
[1780517798117,56.36,65279.58,14.2,0.01866,2e-05,2.45989]
[1780517798411,56.36,65279.76,14.2,0.01866,2e-05,2.46003]
[1780517799809,56.36,65277.3,14.2,0.01862,2e-05,2.45603]
[1780517799926,56.36,65277.3,14.2,0.01862,2e-05,2.45603]
[1780517800424,56.37,65275.96,14.2,0.0186,1e-05,2.45396]
[1780517802644,56.36,65271.2,14.2,0.01853,1e-05,2.44546]
[1780517803446,56.36,65271.04,14.2,0.01853,1e-05,2.44502]
[1780517804479,56.36,65271.04,14.2,0.01853,1e-05,2.44502]
[1780517805461,56.37,65285.52,14.2,0.01875,2e-05,2.47049]
[1780517810497,56.36,65284.74,14.2,0.01873,2e-05,2.46826]
[1780517814526,56.36,65271.31,14.2,0.01852,1e-05,2.44441]
[1780517815945,56.36,65275.86,14.2,0.01859,1e-05,2.45206]
[1780517816540,56.36,65277.15,14.2,0.01861,1e-05,2.45414]
[1780517816564,56.36,65277.15,14.2,0.01861,1e-05,2.45414]
[1780517817208,56.36,65277.15,14.2,0.01861,1e-05,2.45438]
[1780517818000,56.36,65277.15,14.2,0.01861,1e-05,2.45438]
[1780517818018,56.36,65277.15,14.2,0.01861,1e-05,2.45438]
[1780517818124,56.36,65277.69,14.2,0.01861,1e-05,2.45515]
[1780517819162,56.36,65277.69,14.2,0.01861,1e-05,2.45515]
[1780517819519,56.36,65277.69,14.2,0.01861,1e-05,2.45515]
[1780517819263,56.36,65276.75,14.2,0.0186,1e-05,2.45377]
[1780517819561,56.36,65280.5,14.2,0.01866,2e-05,2.46023]
[1780517822147,56.36,65276.81,14.2,0.01861,1e-05,2.45431]
[1780517822245,56.36,65275.41,14.2,0.01858,1e-05,2.45157]
[1780517823006,56.36,65275.41,14.2,0.01858,1e-05,2.45157]
[1780517823010,56.36,65274.96,14.2,0.01858,1e-05,2.45104]
[1780517828624,56.35,65284.78,14.2,0.01872,2e-05,2.46714]
[1780517834375,56.35,65278.8,14.2,0.01862,2e-05,2.45609]
[1780517834376,56.35,65269.42,14.2,0.01848,1e-05,2.43963]
[1780517835831,56.35,65264.44,14.2,0.01841,1e-05,2.43138]
[1780517835901,56.35,65269.33,14.2,0.01848,1e-05,2.44002]
[1780517841516,56.34,65271.18,14.2,0.0185,1e-05,2.4415]
[1780517846223,56.34,65260.7,14.2,0.01833,1e-05,2.42281]
[1780517846272,56.34,65255.02,14.2,0.01825,1e-05,2.41303]
[1780517847647,56.34,65249.25,14.2,0.01817,1e-05,2.40356]
[1780517847760,56.34,65249.49,14.2,0.01817,1e-05,2.40429]
[1780517849363,56.34,65249.49,14.2,0.01817,1e-05,2.40429]
[1780517849430,56.34,65245.24,14.2,0.01811,1e-05,2.39702]
[1780517849954,56.34,65245.24,14.2,0.01811,1e-05,2.39702]
[1780517850031,56.34,65240.08,14.2,0.01804,1e-05,2.38865]
[1780517852116,56.34,65237.35,14.2,0.018,1e-05,2.384]
[1780517853947,56.34,65241.56,14.2,0.01804,1e-05,2.38922]
[1780517854080,56.34,65249.04,14.2,0.01815,1e-05,2.40182]
[1780517854849,56.34,65249.04,14.2,0.01815,1e-05,2.40182]
[1780517854986,56.34,65255.34,14.2,0.01825,1e-05,2.4125]
[1780517859133,56.34,65237.46,14.2,0.01798,1e-05,2.38201]
[1780517864901,56.34,65237.44,14.2,0.01798,1e-05,2.38174]
[1780517869760,56.34,65241.0,14.2,0.01803,1e-05,2.38753]
[1780517874978,56.34,65230.49,14.2,0.01787,1e-05,2.36967]
[1780517880535,56.34,65233.03,14.2,0.01791,1e-05,2.37384]
[1780517881140,56.34,65234.84,14.2,0.01794,1e-05,2.37686]
[1780517881627,56.34,65234.84,14.2,0.01794,1e-05,2.37686]
[1780517881884,56.34,65223.7,14.2,0.01778,1e-05,2.35816]
[1780517882033,56.34,65223.7,14.2,0.01778,1e-05,2.35816]
[1780517882363,56.34,65223.7,14.2,0.01778,1e-05,2.35816]
[1780517882814,56.34,65212.06,14.2,0.01761,1e-05,2.33878]
[1780517883243,56.34,65212.06,14.2,0.01761,1e-05,2.33878]
[1780517883303,56.34,65212.06,14.2,0.01761,1e-05,2.33878]
[1780517883392,56.34,65212.06,14.2,0.01761,1e-05,2.33878]
[1780517883491,56.34,65217.42,14.2,0.01768,1e-05,2.34772]
[1780517883918,56.34,65217.42,14.2,0.01768,1e-05,2.34772]
[1780517884296,56.34,65217.42,14.2,0.01768,1e-05,2.34772]
[1780517884364,56.34,65217.42,14.2,0.01768,1e-05,2.34772]
[1780517884432,56.34,65216.81,14.2,0.01768,1e-05,2.34713]
[1780517884795,56.34,65216.81,14.2,0.01768,1e-05,2.34713]
[1780517885635,56.34,65216.81,14.2,0.01768,1e-05,2.34713]
[1780517887808,56.34,65231.7,14.2,0.01789,1e-05,2.372]
[1780517889179,56.34,65231.74,14.2,0.0179,1e-05,2.37204]
[1780517889814,56.34,65228.52,14.2,0.01785,1e-05,2.36662]
[1780517890447,56.34,65228.52,14.2,0.01785,1e-05,2.36662]
[1780517890817,56.34,65230.13,14.2,0.01787,1e-05,2.3693]
[1780517892344,56.34,65229.67,14.2,0.01786,1e-05,2.36851]
[1780517892838,56.34,65234.36,14.2,0.01793,1e-05,2.37637]
[1780517893179,56.34,65234.36,14.2,0.01793,1e-05,2.37637]
[1780517895404,56.34,65246.84,14.2,0.01811,1e-05,2.39731]
[1780517895843,56.34,65245.84,14.2,0.0181,1e-05,2.39555]
[1780517900186,56.34,65230.63,14.2,0.01787,1e-05,2.36967]
[1780517905222,56.34,65230.21,14.2,0.01787,1e-05,2.36886]
[1780517906902,56.34,65235.44,14.2,0.01794,1e-05,2.37762]
[1780517907364,56.34,65235.44,14.2,0.01794,1e-05,2.37762]
[1780517909418,56.34,65254.46,14.2,0.01822,1e-05,2.40964]
[1780517911227,56.33,65260.53,14.2,0.01831,1e-05,2.41977]
[1780517911354,56.33,65260.53,14.2,0.01831,1e-05,2.41977]
[1780517914377,56.33,65269.87,14.2,0.01843,1e-05,2.4335]
[1780517914579,56.33,65269.87,14.2,0.01843,1e-05,2.4335]
[1780517917432,56.33,65271.54,14.2,0.01845,1e-05,2.4359]
[1780517917590,56.33,65271.54,14.2,0.01845,1e-05,2.4359]
[1780517917617,56.33,65256.82,14.2,0.01823,1e-05,2.41066]
[1780517918263,56.33,65256.82,14.2,0.01823,1e-05,2.41066]
[1780517918326,56.33,65244.07,14.2,0.01804,1e-05,2.38897]
[1780517918892,56.33,65244.07,14.2,0.01804,1e-05,2.38897]
[1780517919333,56.33,65245.44,14.2,0.01807,1e-05,2.39163]
[1780517921199,56.33,65250.52,14.2,0.01814,1e-05,2.40016]
[1780517921284,56.33,65250.52,14.2,0.01814,1e-05,2.40016]
[1780517921422,56.33,65250.52,14.2,0.01814,1e-05,2.40016]
[1780517921903,56.33,65243.75,14.2,0.01804,1e-05,2.38864]
[1780517921951,56.33,65243.75,14.2,0.01804,1e-05,2.38864]
[1780517922254,56.33,65243.75,14.2,0.01804,1e-05,2.38864]
[1780517924802,56.33,65237.33,14.2,0.01795,1e-05,2.37771]
[1780517925066,56.33,65237.33,14.2,0.01795,1e-05,2.37771]
[1780517925865,56.33,65238.41,14.2,0.01796,1e-05,2.37949]
[1780517926355,56.33,65238.41,14.2,0.01796,1e-05,2.37949]
[1780517926384,56.33,65232.37,14.2,0.01787,1e-05,2.36931]
[1780517926910,56.33,65232.37,14.2,0.01787,1e-05,2.36931]
[1780517927391,56.33,65232.89,14.2,0.01788,1e-05,2.37056]
[1780517928712,56.33,65232.89,14.2,0.01788,1e-05,2.37056]
[1780517929405,56.33,65236.45,14.2,0.01794,1e-05,2.37649]
[1780517929893,56.33,65236.45,14.2,0.01794,1e-05,2.37649]
[1780517930412,56.33,65236.6,14.2,0.01794,1e-05,2.37711]
[1780517931751,56.33,65234.5,14.2,0.01791,1e-05,2.37355]
[1780517932426,56.33,65233.23,14.2,0.01789,1e-05,2.37139]
[1780517933696,56.33,65233.23,14.2,0.01789,1e-05,2.37139]
[1780517934263,56.33,65230.28,14.2,0.01785,1e-05,2.36683]
[1780517935242,56.34,65230.58,14.2,0.01786,1e-05,2.36772]
[1780517935447,56.34,65229.67,14.2,0.01785,1e-05,2.36658]
[1780517935784,56.34,65229.67,14.2,0.01785,1e-05,2.36658]
[1780517936234,56.34,65229.67,14.2,0.01785,1e-05,2.36658]
[1780517936454,56.34,65225.27,14.2,0.01779,1e-05,2.35921]
[1780517937596,56.34,65225.27,14.2,0.01779,1e-05,2.35921]
[1780517937659,56.34,65229.45,14.2,0.01785,1e-05,2.36661]
[1780517943061,56.34,65235.89,14.2,0.01794,1e-05,2.37732]
[1780517946524,56.34,65258.43,14.2,0.01827,1e-05,2.41526]
[1780517950331,56.33,65252.68,14.2,0.01818,1e-05,2.40438]
[1780517950341,56.33,65252.68,14.2,0.01818,1e-05,2.40438]
[1780517950559,56.33,65246.5,14.2,0.01809,1e-05,2.39384]
[1780517950887,56.33,65246.5,14.2,0.01809,1e-05,2.39384]
[1780517951573,56.33,65241.41,14.2,0.01802,1e-05,2.3856]
[1780517956611,56.33,65231.21,14.2,0.01787,1e-05,2.36829]
[1780517961652,56.33,65227.52,14.2,0.01781,1e-05,2.36214]
[1780517966687,56.33,65238.63,14.2,0.01797,1e-05,2.38074]
[1780517968548,56.33,65249.97,14.2,0.01814,1e-05,2.39986]
[1780517969559,56.33,65252.99,14.2,0.01818,1e-05,2.40464]
[1780517970622,56.33,65253.95,14.2,0.01819,1e-05,2.40562]
[1780517970715,56.33,65251.33,14.2,0.01815,1e-05,2.4011]
[1780517972478,56.33,65252.6,14.2,0.01816,1e-05,2.40174]
[1780517972729,56.33,65257.06,14.2,0.01823,1e-05,2.40964]
[1780517977764,56.32,65265.08,14.2,0.01833,1e-05,2.42143]
[1780517979534,56.32,65266.31,14.2,0.01835,1e-05,2.42343]
[1780517979778,56.32,65266.06,14.2,0.01834,1e-05,2.4229]
[1780517980209,56.32,65266.06,14.2,0.01834,1e-05,2.4229]
[1780517980785,56.32,65267.59,14.2,0.01837,1e-05,2.4258]
[1780517985820,56.32,65264.85,14.2,0.01832,1e-05,2.42058]
[1780517987050,56.32,65264.85,14.2,0.01832,1e-05,2.42058]
[1780517987052,56.32,65264.85,14.2,0.01832,1e-05,2.42058]
[1780517987145,56.32,65261.83,14.2,0.01827,1e-05,2.41522]
[1780517988644,56.32,65261.83,14.2,0.01827,1e-05,2.41522]
[1780517988701,56.32,65265.83,14.2,0.01834,1e-05,2.42234]
[1780517989983,56.32,65264.38,14.2,0.01831,1e-05,2.41986]
[1780517990080,56.32,65264.8,14.2,0.01832,1e-05,2.42037]
[1780517994419,56.32,65256.74,14.2,0.01821,1e-05,2.40727]
[1780517994520,56.33,65258.01,14.2,0.01823,1e-05,2.41006]
[1780518000819,56.32,65264.82,14.2,0.01833,1e-05,2.42109]
[1780518000948,56.32,65263.37,14.2,0.0183,1e-05,2.41862]
[1780518001902,56.32,65263.37,14.2,0.0183,1e-05,2.41862]
[1780518001954,56.32,65265.36,14.2,0.01833,1e-05,2.4222]
[1780518004886,56.32,65272.31,14.2,0.01844,1e-05,2.43384]
[1780518004977,56.32,65272.52,14.2,0.01844,1e-05,2.43407]
[1780518007703,56.32,65272.16,14.2,0.01844,1e-05,2.43373]
[1780518007759,56.32,65276.57,14.2,0.0185,1e-05,2.44156]
[1780518009117,56.32,65277.0,14.2,0.01851,1e-05,2.44216]
[1780518009177,56.32,65275.75,14.2,0.01849,1e-05,2.43987]
[1780518014689,56.33,65274.81,14.2,0.01848,1e-05,2.43907]
[1780518015725,56.33,65280.41,14.2,0.01857,1e-05,2.44922]
[1780518021092,56.34,65298.04,14.2,0.01885,2e-05,2.48131]
[1780518025120,56.34,65310.87,14.2,0.01905,2e-05,2.50424]
[1780518026808,56.34,65310.87,14.2,0.01905,2e-05,2.50424]
[1780518027140,56.34,65316.28,14.2,0.01914,2e-05,2.51406]
[1780518028241,56.35,65316.33,14.2,0.01915,2e-05,2.51552]
[1780518028456,56.35,65318.69,14.2,0.01919,2e-05,2.5198]
[1780518030327,56.35,65325.24,14.2,0.0193,2e-05,2.53206]
[1780518030330,56.35,65325.24,14.2,0.0193,2e-05,2.53206]
[1780518030428,56.39,65332.55,14.2,0.01947,2e-05,2.55205]
[1780518031039,56.39,65332.55,14.2,0.01947,2e-05,2.55205]
[1780518031164,56.39,65333.07,14.2,0.01947,2e-05,2.55132]
[1780518032902,56.39,65330.5,14.2,0.01943,2e-05,2.54745]
[1780518037215,56.41,65324.45,14.2,0.01937,2e-05,2.53955]
[1780518040352,56.42,65321.13,14.2,0.01933,2e-05,2.53576]
[1780518043116,56.42,65310.07,14.2,0.01917,2e-05,2.51702]
[1780518043130,56.42,65310.07,14.2,0.01917,2e-05,2.51702]
[1780518043253,56.43,65310.34,14.2,0.01918,2e-05,2.51822]
[1780518048287,56.43,65315.61,14.2,0.01927,2e-05,2.52878]
[1780518051795,56.43,65316.93,14.2,0.01929,2e-05,2.53131]
[1780518051798,56.43,65316.93,14.2,0.01929,2e-05,2.53131]
[1780518052315,56.44,65330.28,14.2,0.0195,2e-05,2.55506]
[1780518053373,56.44,65330.28,14.2,0.0195,2e-05,2.55506]
[1780518053453,56.44,65330.28,14.2,0.0195,2e-05,2.55506]
[1780518053462,56.47,65333.65,14.2,0.01961,2e-05,2.56763]
[1780518054334,56.47,65340.57,14.2,0.01973,2e-05,2.58018]
[1780518055833,56.47,65340.57,14.2,0.01973,2e-05,2.58018]
[1780518056768,56.47,65343.56,14.2,0.01978,2e-05,2.58614]
[1780518061749,56.49,65347.59,14.2,0.01987,2e-05,2.59595]
[1780518062767,56.49,65344.52,14.2,0.01982,2e-05,2.59105]
[1780518064258,56.5,65342.69,14.2,0.0198,2e-05,2.58899]
[1780518065035,56.5,65350.68,14.2,0.01994,2e-05,2.60392]
[1780518065448,56.5,65350.68,14.2,0.01994,2e-05,2.60392]
[1780518065502,56.5,65350.68,14.2,0.01994,2e-05,2.60392]
[1780518068309,56.51,65372.35,14.2,0.0203,2e-05,2.64471]
[1780518073927,56.52,65381.11,14.2,0.02047,2e-05,2.66368]
[1780518077358,56.53,65386.79,14.2,0.02057,2e-05,2.67547]
[1780518082348,56.54,65380.43,14.2,0.02049,2e-05,2.66615]
[1780518087633,56.55,65390.55,14.2,0.02067,2e-05,2.687]
[1780518093158,56.56,65391.47,14.2,0.0207,2e-05,2.68931]
[1780518093607,56.57,65394.21,14.2,0.02075,2e-05,2.69479]
[1780518094319,56.57,65394.21,14.2,0.02075,2e-05,2.69479]
[1780518094615,56.57,65396.22,14.2,0.02078,2e-05,2.69849]
[1780518097955,56.57,65398.13,14.2,0.02082,2e-05,2.70327]
[1780518097971,56.57,65398.13,14.2,0.02082,2e-05,2.70327]
[1780518098256,56.57,65398.13,14.2,0.02082,2e-05,2.70327]
[1780518098887,56.57,65398.13,14.2,0.02082,2e-05,2.70327]
[1780518098643,56.57,65399.19,14.2,0.02084,2e-05,2.70563]
[1780518099649,56.57,65394.99,14.2,0.02077,2e-05,2.69787]
[1780518100700,56.57,65394.99,14.2,0.02077,2e-05,2.69787]
[1780518102704,56.58,65393.11,14.2,0.02075,2e-05,2.69474]
[1780518108716,56.59,65406.85,14.2,0.02099,2e-05,2.72197]
[1780518113751,56.59,65415.58,14.2,0.02115,2e-05,2.74009]
[1780518117239,56.6,65409.1,14.2,0.02105,2e-05,2.7291]
[1780518122814,56.6,65405.79,14.2,0.02099,2e-05,2.72259]
[1780518123040,56.6,65405.79,14.2,0.02099,2e-05,2.72259]
[1780518123237,56.6,65405.79,14.2,0.02099,2e-05,2.72259]
[1780518127821,56.6,65411.14,14.2,0.02109,2e-05,2.7335]
[1780518130307,56.61,65406.21,14.2,0.02102,2e-05,2.72544]
[1780518134724,56.62,65406.67,14.2,0.02105,2e-05,2.72818]
[1780518138866,56.62,65409.55,14.2,0.02111,2e-05,2.73501]
[1780518138870,56.62,65409.55,14.2,0.02111,2e-05,2.73501]
[1780518142159,56.63,65404.69,14.2,0.02104,2e-05,2.72748]
[1780518142806,56.63,65404.69,14.2,0.02104,2e-05,2.72748]
[1780518147443,56.64,65401.99,14.2,0.02101,2e-05,2.72402]
[1780518150958,56.65,65407.27,14.2,0.02111,2e-05,2.73495]
[1780518151514,56.65,65405.79,14.2,0.02109,2e-05,2.73293]
[1780518155130,56.65,65408.7,14.2,0.02113,2e-05,2.73746]
[1780518157157,56.66,65406.17,14.2,0.0211,2e-05,2.73349]
[1780518163342,56.67,65411.11,14.2,0.0212,2e-05,2.74481]
[1780518164160,56.67,65410.72,14.2,0.0212,2e-05,2.74444]
[1780518165173,56.67,65413.24,14.2,0.02124,2e-05,2.74949]
[1780518171155,56.68,65399.29,14.2,0.02103,2e-05,2.72595]
[1780518172273,56.68,65399.29,14.2,0.02103,2e-05,2.72595]
[1780518173819,56.69,65402.4,14.2,0.02109,2e-05,2.7321]
[1780518176471,56.69,65400.68,14.2,0.02107,2e-05,2.73003]
[1780518176839,56.69,65400.68,14.2,0.02107,2e-05,2.73003]
[1780518177171,56.69,65400.65,14.2,0.02107,2e-05,2.73035]
[1780518178078,56.69,65401.86,14.2,0.02109,2e-05,2.73298]
[1780518178855,56.69,65401.86,14.2,0.02109,2e-05,2.73298]
[1780518181555,56.7,65396.05,14.2,0.02101,2e-05,2.72333]
[1780518186106,56.71,65388.22,14.2,0.0209,2e-05,2.71077]
[1780518186261,56.71,65387.5,14.2,0.02089,2e-05,2.70985]
[1780518187745,56.71,65387.5,14.2,0.02089,2e-05,2.70985]
[1780518187840,56.71,65386.02,14.2,0.02086,2e-05,2.7069]
[1780518188277,56.71,65386.02,14.2,0.02086,2e-05,2.7069]
[1780518188366,56.71,65383.55,14.2,0.02083,2e-05,2.70276]
[1780518189813,56.71,65383.55,14.2,0.02083,2e-05,2.70276]
[1780518189878,56.71,65382.83,14.2,0.02081,2e-05,2.70124]
[1780518192184,56.71,65380.46,14.2,0.02078,2e-05,2.69711]
[1780518192644,56.71,65380.46,14.2,0.02078,2e-05,2.69711]
[1780518200360,56.73,65396.21,14.2,0.02107,2e-05,2.72986]
[1780518205396,56.74,65397.84,14.2,0.02111,2e-05,2.73477]
[1780518210768,56.75,65404.34,14.2,0.02123,2e-05,2.74829]
[1780518216698,56.76,65404.84,14.2,0.02125,2e-05,2.74926]
[1780518216791,56.76,65403.32,14.2,0.02122,2e-05,2.74677]
[1780518218125,56.76,65402.41,14.2,0.02121,2e-05,2.7448]
[1780518218182,56.76,65402.41,14.2,0.0212,2e-05,2.74452]
[1780518222632,56.76,65398.26,14.2,0.02114,2e-05,2.73787]
[1780518222726,56.76,65398.63,14.2,0.02115,2e-05,2.73891]
[1780518225126,56.76,65393.94,14.2,0.02107,2e-05,2.7297]
[1780518225542,56.76,65394.6,14.2,0.02108,2e-05,2.73067]
[1780518229772,56.76,65392.65,14.2,0.02106,2e-05,2.72816]
[1780518229784,56.77,65392.05,14.2,0.02105,2e-05,2.72742]
[1780518235108,56.76,65394.46,14.2,0.02108,2e-05,2.73066]
[1780518235619,56.76,65397.9,14.2,0.02113,2e-05,2.7368]
[1780518240654,56.77,65402.2,14.2,0.02122,2e-05,2.74654]
[1780518245086,56.77,65403.07,14.2,0.02125,2e-05,2.74953]
[1780518246190,56.78,65403.51,14.2,0.02126,2e-05,2.75069]
[1780518246699,56.78,65403.44,14.2,0.02126,2e-05,2.7509]
[1780518247230,56.78,65403.44,14.2,0.02126,2e-05,2.7509]
[1780518247589,56.78,65403.44,14.2,0.02126,2e-05,2.7509]
[1780518248197,56.78,65407.04,14.2,0.02132,2e-05,2.75733]
[1780518248710,56.78,65405.53,14.2,0.02129,2e-05,2.75422]
[1780518250441,56.78,65401.16,14.2,0.02122,2e-05,2.74641]
[1780518250724,56.78,65401.53,14.2,0.02123,2e-05,2.74744]
[1780518252851,56.78,65403.11,14.2,0.02125,2e-05,2.75011]
[1780518252939,56.78,65408.63,14.2,0.02134,2e-05,2.76012]
[1780518256720,56.78,65403.69,14.2,0.02127,2e-05,2.75189]
[1780518256768,56.78,65396.05,14.2,0.02115,2e-05,2.73802]
[1780518257981,56.78,65396.05,14.2,0.02115,2e-05,2.73802]
[1780518258034,56.78,65393.59,14.2,0.0211,2e-05,2.73319]
[1780518258138,56.78,65393.59,14.2,0.0211,2e-05,2.73319]
[1780518258999,56.78,65393.59,14.2,0.0211,2e-05,2.73319]
[1780518268852,56.79,65406.98,14.2,0.02135,2e-05,2.76069]
[1780518273899,56.8,65409.08,14.2,0.02138,2e-05,2.76387]
[1780518279929,56.81,65398.73,14.2,0.02123,2e-05,2.74678]
[1780518280204,56.81,65398.73,14.2,0.02123,2e-05,2.74678]
[1780518280936,56.81,65397.68,14.2,0.02121,2e-05,2.74515]
[1780518282716,56.81,65399.09,14.2,0.02124,2e-05,2.74749]
[1780518282950,56.81,65401.35,14.2,0.02127,2e-05,2.75143]
[1780518287985,56.82,65402.74,14.2,0.02131,2e-05,2.75568]
[1780518290144,56.82,65402.32,14.2,0.02131,2e-05,2.75554]
[1780518290727,56.82,65402.32,14.2,0.02131,2e-05,2.75554]
[1780518291198,56.82,65401.74,14.2,0.0213,2e-05,2.75479]
[1780518292015,56.82,65401.75,14.2,0.0213,2e-05,2.75513]
[1780518292263,56.82,65401.75,14.2,0.0213,2e-05,2.75513]
[1780518293030,56.82,65401.46,14.2,0.0213,2e-05,2.7543]
[1780518293358,56.82,65401.46,14.2,0.0213,2e-05,2.7543]
[1780518294034,56.82,65401.76,14.2,0.0213,2e-05,2.75518]
[1780518294739,56.82,65401.76,14.2,0.0213,2e-05,2.75518]
[1780518295041,56.82,65401.68,14.2,0.0213,2e-05,2.75474]
[1780518295827,56.82,65401.68,14.2,0.0213,2e-05,2.75474]
[1780518296048,56.82,65401.69,14.2,0.0213,2e-05,2.75509]
[1780518301083,56.82,65405.18,14.2,0.02135,2e-05,2.76013]
[1780518301983,56.82,65405.18,14.2,0.02135,2e-05,2.76013]
[1780518302090,56.81,65409.1,14.2,0.02141,2e-05,2.76686]
[1780518307125,56.82,65411.17,14.2,0.02146,2e-05,2.77225]
[1780518310637,56.82,65411.67,14.2,0.02147,2e-05,2.77378]
[1780518310695,56.83,65411.51,14.2,0.02147,2e-05,2.77378]
[1780518312665,56.82,65412.67,14.2,0.02149,2e-05,2.77563]
[1780518312722,56.82,65412.47,14.2,0.02148,2e-05,2.77492]
[1780518317379,56.83,65418.59,14.2,0.02159,2e-05,2.78757]
[1780518317655,56.83,65418.59,14.2,0.02159,2e-05,2.78757]
[1780518318013,56.83,65418.59,14.2,0.02159,2e-05,2.78757]
[1780518319728,56.83,65436.3,14.2,0.0219,2e-05,2.82156]
[1780518319777,56.83,65436.3,14.2,0.0219,2e-05,2.82156]
[1780518320455,56.83,65444.36,14.2,0.02204,2e-05,2.83711]
[1780518320674,56.83,65444.36,14.2,0.02204,2e-05,2.83711]
[1780518321513,56.83,65464.93,14.2,0.0224,2e-05,2.87686]
[1780518323728,56.83,65467.35,14.2,0.02244,2e-05,2.88165]
[1780518329012,56.84,65456.27,14.2,0.02226,2e-05,2.86106]
[1780518330255,56.84,65448.29,14.2,0.02212,2e-05,2.84612]
[1780518334369,56.84,65448.95,14.2,0.02212,2e-05,2.84606]
[1780518334486,56.84,65448.95,14.2,0.02212,2e-05,2.84606]
[1780518339574,56.85,65439.11,14.2,0.02196,2e-05,2.82826]
[1780518342096,56.85,65423.46,14.2,0.0217,2e-05,2.79931]
[1780518342644,56.85,65423.46,14.2,0.0217,2e-05,2.79931]
[1780518346784,56.86,65423.98,14.2,0.02172,2e-05,2.80133]
[1780518352465,56.86,65428.97,14.2,0.02182,2e-05,2.81256]
[1780518357501,56.87,65434.58,14.2,0.02193,2e-05,2.82438]
[1780518362536,56.88,65430.57,14.2,0.02187,2e-05,2.81785]
[1780518363509,56.88,65430.57,14.2,0.02187,2e-05,2.81785]
[1780518364642,56.88,65430.34,14.2,0.02187,2e-05,2.81764]
[1780518367133,56.88,65430.31,14.2,0.02187,2e-05,2.81804]
[1780518372609,56.89,65431.8,14.2,0.02191,2e-05,2.82243]
[1780518375630,56.89,65445.49,14.2,0.02215,2e-05,2.84912]
[1780518379728,56.89,65453.19,14.2,0.02229,2e-05,2.86435]
[1780518383686,56.89,65472.67,14.2,0.02263,2e-05,2.90246]
[1780518385667,56.9,65476.83,14.2,0.02271,2e-05,2.91061]
[1780518387294,56.9,65490.1,14.2,0.02294,2e-05,2.93655]
[1780518389311,56.9,65493.7,14.2,0.02301,2e-05,2.94363]
[1780518392262,56.9,65492.5,14.2,0.02297,2e-05,2.93922]
[1780518392387,56.9,65492.5,14.2,0.02297,2e-05,2.93922]
[1780518399804,56.9,65491.79,14.2,0.02296,2e-05,2.93801]
[1780518404839,56.9,65496.12,14.2,0.02304,2e-05,2.94662]
[1780518409877,56.9,65497.24,14.2,0.02306,2e-05,2.94881]
[1780518414914,56.9,65502.85,14.2,0.02316,2e-05,2.95981]
[1780518419947,56.9,65495.7,14.2,0.02303,2e-05,2.94573]
[1780518424982,56.9,65495.96,14.2,0.02303,2e-05,2.94629]
[1780518430017,56.9,65491.63,14.2,0.02296,2e-05,2.93789]
[1780518431505,56.9,65491.56,14.2,0.02296,2e-05,2.93777]
[1780518435248,56.9,65496.29,14.2,0.02304,2e-05,2.94709]
[1780518436833,56.9,65501.42,14.2,0.02313,2e-05,2.95714]
[1780518442101,56.9,65504.77,14.2,0.02319,2e-05,2.96362]
[1780518447136,56.9,65506.33,14.2,0.02322,2e-05,2.96658]
[1780518452171,56.9,65511.98,14.2,0.0233,2e-05,2.97548]
[1780518457206,56.9,65514.07,14.2,0.02334,2e-05,2.9794]
[1780518462241,56.89,65509.32,14.2,0.02325,2e-05,2.96985]
[1780518466646,56.89,65507.27,14.2,0.02321,2e-05,2.96571]
[1780518472311,56.89,65507.71,14.2,0.02322,2e-05,2.96645]
[1780518477347,56.89,65507.65,14.2,0.02322,2e-05,2.9662]
[1780518482382,56.89,65499.3,14.2,0.02307,2e-05,2.94971]
[1780518487416,56.89,65502.76,14.2,0.02313,2e-05,2.95655]
[1780518492451,56.89,65507.69,14.2,0.02322,2e-05,2.96614]
[1780518497486,56.89,65506.16,14.2,0.02319,2e-05,2.96302]
[1780518502521,56.89,65502.91,14.2,0.02313,2e-05,2.95653]
[1780518507556,56.89,65495.97,14.2,0.02301,2e-05,2.94292]
[1780518512096,56.89,65494.76,14.2,0.02299,2e-05,2.9406]
[1780518513598,56.89,65481.0,14.2,0.02273,2e-05,2.9118]
[1780518518633,56.89,65487.27,14.2,0.02284,2e-05,2.92424]
[1780518522661,56.89,65471.06,14.2,0.02256,2e-05,2.89306]
[1780518526048,56.9,65463.65,14.2,0.02243,2e-05,2.87898]
[1780518526139,56.9,65461.04,14.2,0.02239,2e-05,2.87409]
[1780518527053,56.9,65461.04,14.2,0.02239,2e-05,2.87409]
[1780518527128,56.89,65460.23,14.2,0.02237,2e-05,2.87203]
[1780518529827,56.89,65447.99,14.2,0.02216,2e-05,2.84887]
[1780518529924,56.9,65441.42,14.2,0.02205,2e-05,2.83652]
[1780518530447,56.9,65441.42,14.2,0.02205,2e-05,2.83652]
[1780518531066,56.9,65441.42,14.2,0.02205,2e-05,2.83652]
[1780518532551,56.89,65432.33,14.2,0.02189,2e-05,2.81841]
[1780518533607,56.89,65431.4,14.2,0.02187,2e-05,2.81625]
[1780518533617,56.89,65431.4,14.2,0.02187,2e-05,2.81625]
[1780518533740,56.89,65429.77,14.2,0.02184,2e-05,2.81277]
[1780518534863,56.89,65429.77,14.2,0.02184,2e-05,2.81277]
[1780518540789,56.9,65433.9,14.2,0.02192,2e-05,2.82217]
[1780518545824,56.9,65440.85,14.2,0.02205,2e-05,2.83642]
[1780518547117,56.9,65440.85,14.2,0.02205,2e-05,2.83642]
[1780518552877,56.91,65443.94,14.2,0.02211,2e-05,2.84367]
[1780518557912,56.91,65449.46,14.2,0.02222,2e-05,2.85507]
[1780518560934,56.91,65465.65,14.2,0.0225,2e-05,2.88659]
[1780518566099,56.92,65466.41,14.2,0.02252,2e-05,2.8885]
[1780518572014,56.92,65460.08,14.2,0.0224,2e-05,2.87501]
[1780518577049,56.92,65460.39,14.2,0.02241,2e-05,2.87626]
[1780518582084,56.93,65464.24,14.2,0.02249,2e-05,2.88432]
[1780518587120,56.93,65464.0,14.2,0.02249,2e-05,2.88438]
[1780518592156,56.93,65465.58,14.2,0.02252,2e-05,2.888]
[1780518597191,56.93,65464.25,14.2,0.0225,2e-05,2.88601]
[1780518602226,56.94,65460.45,14.2,0.02244,2e-05,2.87931]
[1780518607263,56.94,65460.02,14.2,0.02244,2e-05,2.8791]
[1780518612300,56.94,65444.02,14.2,0.02217,2e-05,2.84911]
[1780518613243,56.94,65444.02,14.2,0.02217,2e-05,2.84911]
[1780518615313,56.94,65442.89,14.2,0.02215,2e-05,2.84731]
[1780518620356,56.95,65454.03,14.2,0.02235,2e-05,2.86966]
[1780518625391,56.95,65460.04,14.2,0.02246,2e-05,2.88188]
[1780518630426,56.96,65460.88,14.2,0.02248,2e-05,2.88406]
[1780518635461,56.96,65474.09,14.2,0.0227,2e-05,2.90805]
[1780518640496,56.96,65471.61,14.2,0.02266,2e-05,2.90361]
[1780518645534,56.96,65483.62,14.2,0.02288,2e-05,2.92736]
[1780518649562,56.96,65485.23,14.2,0.02291,2e-05,2.93067]
[1780518650569,56.96,65485.08,14.2,0.02291,2e-05,2.93041]
[1780518655604,56.96,65473.27,14.2,0.0227,2e-05,2.90763]
[1780518660642,56.97,65473.26,14.2,0.0227,2e-05,2.90799]
[1780518665680,56.97,65476.84,14.2,0.02277,2e-05,2.91515]
[1780518670714,56.97,65465.56,14.2,0.02258,2e-05,2.8937]
[1780518675497,56.97,65452.01,14.2,0.02234,2e-05,2.86802]
[1780518677244,56.97,65433.7,14.2,0.02203,2e-05,2.83336]
[1780518682799,56.98,65438.15,14.2,0.02212,2e-05,2.84293]
[1780518687834,56.98,65447.07,14.2,0.02228,2e-05,2.8608]
[1780518692875,56.98,65453.75,14.2,0.02238,2e-05,2.8722]
[1780518697426,56.99,65433.26,14.2,0.02204,2e-05,2.83364]
[1780518702946,56.99,65433.31,14.2,0.02205,2e-05,2.83494]
[1780518707982,57.0,65431.3,14.2,0.02202,2e-05,2.83207]
[1780518713019,57.0,65431.74,14.2,0.02204,2e-05,2.83387]
[1780518718054,57.01,65430.55,14.2,0.02203,2e-05,2.83257]
[1780518720069,57.01,65414.58,14.2,0.02176,2e-05,2.80277]
[1780518724097,57.01,65429.18,14.2,0.02202,2e-05,2.83129]
[1780518727118,57.02,65442.16,14.2,0.02224,2e-05,2.85654]
[1780518730139,57.02,65458.21,14.2,0.02253,2e-05,2.88771]
[1780518732763,57.02,65458.8,14.2,0.02254,2e-05,2.88903]
[1780518738197,57.02,65455.3,14.2,0.02248,2e-05,2.88281]
[1780518740142,57.02,65449.88,14.2,0.02239,2e-05,2.87251]
[1780518744814,57.02,65436.91,14.2,0.02217,2e-05,2.84838]
[1780518750287,57.03,65425.94,14.2,0.02199,2e-05,2.82867]
[1780518754317,57.03,65409.87,14.2,0.02171,2e-05,2.79712]
[1780518759351,57.04,65405.53,14.2,0.02165,2e-05,2.79025]
[1780518764387,57.05,65401.77,14.2,0.0216,2e-05,2.78447]
[1780518769422,57.05,65394.78,14.2,0.0215,2e-05,2.77278]
[1780518774469,57.06,65388.3,14.2,0.0214,2e-05,2.76213]
[1780518779504,57.07,65379.26,14.2,0.02127,2e-05,2.74691]
[1780518782525,57.07,65359.42,14.2,0.02095,2e-05,2.7113]
[1780518786553,57.08,65352.17,14.2,0.02084,2e-05,2.69917]
[1780518792601,57.09,65344.11,14.2,0.02074,2e-05,2.68742]
[1780518793460,57.09,65344.11,14.2,0.02074,2e-05,2.68742]
[1780518798643,57.1,65330.94,14.2,0.02054,2e-05,2.66564]
[1780518800200,57.11,65326.17,14.2,0.02047,2e-05,2.65792]
[1780518805693,57.12,65330.87,14.2,0.02057,2e-05,2.66917]
[1780518810728,57.13,65330.0,14.2,0.02058,2e-05,2.66982]
[1780518813762,57.14,65330.91,14.2,0.02059,2e-05,2.67039]
[1780518813832,57.14,65330.91,14.2,0.02059,2e-05,2.67039]
[1780518815763,57.15,65353.26,14.2,0.02096,2e-05,2.71246]
[1780518817893,57.15,65355.55,14.2,0.02101,2e-05,2.71704]
[1780518823821,57.16,65370.46,14.2,0.02127,2e-05,2.74706]
[1780518824896,57.16,65370.46,14.2,0.02127,2e-05,2.74706]
[1780518830701,57.17,65373.92,14.2,0.02135,2e-05,2.75531]
[1780518835905,57.18,65368.22,14.2,0.02127,2e-05,2.74665]
[1780518840940,57.19,65361.4,14.2,0.02117,2e-05,2.73565]
[1780518841934,57.19,65361.4,14.2,0.02117,2e-05,2.73565]
[1780518846982,57.2,65361.08,14.2,0.02119,2e-05,2.73697]
[1780518850659,57.2,65362.5,14.2,0.02121,2e-05,2.74023]
[1780518856046,57.21,65359.32,14.2,0.02118,2e-05,2.73672]
[1780518857721,57.21,65359.32,14.2,0.02118,2e-05,2.73672]
[1780518857726,57.21,65359.32,14.2,0.02118,2e-05,2.73672]
[1780518867123,57.23,65366.21,14.2,0.02133,2e-05,2.75317]
[1780518872158,57.24,65384.68,14.2,0.02164,2e-05,2.78691]
[1780518877193,57.24,65384.99,14.2,0.02165,2e-05,2.78867]
[1780518882227,57.25,65387.9,14.2,0.02171,2e-05,2.79525]
[1780518887434,57.25,65387.65,14.2,0.02172,2e-05,2.79567]
[1780518893311,57.26,65401.89,14.2,0.02197,2e-05,2.82379]
[1780518898347,57.26,65402.59,14.2,0.02199,2e-05,2.82596]
[1780518903382,57.27,65413.18,14.2,0.02218,2e-05,2.84678]
[1780518907837,57.27,65410.27,14.2,0.02213,2e-05,2.84178]
[1780518911187,57.27,65396.89,14.2,0.02191,2e-05,2.81695]
[1780518914338,57.27,65378.37,14.2,0.0216,2e-05,2.78285]
[1780518914998,57.27,65372.04,14.2,0.0215,2e-05,2.77129]
[1780518915503,57.27,65372.04,14.2,0.0215,2e-05,2.77129]
[1780518915526,57.28,65355.21,14.2,0.02122,2e-05,2.74036]
[1780518921103,57.28,65344.73,14.2,0.02106,2e-05,2.72264]
[1780518921538,57.28,65344.73,14.2,0.02106,2e-05,2.72264]
[1780518927195,57.29,65348.29,14.2,0.02114,2e-05,2.73125]
[1780518932712,57.3,65355.54,14.2,0.02126,2e-05,2.74416]
[1780518935620,57.31,65369.65,14.2,0.0215,2e-05,2.77144]
[1780518939629,57.31,65376.84,14.2,0.02163,2e-05,2.78558]
[1780518944683,57.32,65365.7,14.2,0.02146,2e-05,2.76637]
[1780518949732,57.33,65347.76,14.2,0.02118,2e-05,2.7346]
[1780518953760,57.33,65363.36,14.2,0.02145,2e-05,2.76466]
[1780518958795,57.34,65363.61,14.2,0.02146,2e-05,2.76644]
[1780518963831,57.34,65369.59,14.2,0.02157,2e-05,2.77886]
[1780518965845,57.35,65383.1,14.2,0.0218,2e-05,2.80456]
[1780518970881,57.35,65373.19,14.2,0.02165,2e-05,2.78703]
[1780518974504,57.35,65376.1,14.2,0.0217,2e-05,2.79292]
[1780518975374,57.36,65372.93,14.2,0.02165,2e-05,2.78745]
[1780518980951,57.36,65377.18,14.2,0.02173,2e-05,2.79672]
[1780518985991,57.37,65387.76,14.2,0.02192,2e-05,2.81754]
[1780518990021,57.37,65402.55,14.2,0.02218,2e-05,2.84601]
[1780518992035,57.37,65417.63,14.2,0.02243,2e-05,2.87304]
[1780518997073,57.37,65417.38,14.2,0.02243,2e-05,2.87299]
[1780519000094,57.38,65403.15,14.2,0.02218,2e-05,2.84619]
[1780519004792,57.38,65402.97,14.2,0.02218,2e-05,2.84623]
[1780519005274,57.38,65399.4,14.2,0.02213,2e-05,2.83974]
[1780519005636,57.38,65381.49,14.2,0.02182,2e-05,2.806]
[1780519011177,57.38,65366.86,14.2,0.02159,2e-05,2.77993]
[1780519016213,57.39,65366.89,14.2,0.0216,2e-05,2.78118]
[1780519021373,57.4,65365.89,14.2,0.02159,2e-05,2.7805]
[1780519022190,57.4,65356.75,14.2,0.02144,2e-05,2.76352]
[1780519027300,57.4,65370.56,14.2,0.02169,2e-05,2.79076]
[1780519032335,57.41,65382.02,14.2,0.02189,2e-05,2.81323]
[1780519037370,57.41,65372.37,14.2,0.02173,2e-05,2.79608]
[1780519041398,57.42,65357.1,14.2,0.02149,2e-05,2.76858]
[1780519045738,57.43,65337.44,14.2,0.02117,2e-05,2.73367]
[1780519050465,57.43,65320.41,14.2,0.02091,2e-05,2.70384]
[1780519053328,57.44,65317.39,14.2,0.02085,2e-05,2.6971]
[1780519058520,57.45,65320.33,14.2,0.02092,2e-05,2.7046]
[1780519063556,57.46,65323.72,14.2,0.02099,2e-05,2.71262]
[1780519066482,57.46,65314.27,14.2,0.02084,2e-05,2.69611]
[1780519069599,57.47,65296.56,14.2,0.02057,2e-05,2.66557]
[1780519072068,57.47,65296.99,14.2,0.02059,2e-05,2.66718]
[1780519076217,57.48,65298.39,14.2,0.02062,2e-05,2.67141]
[1780519081685,57.49,65296.45,14.2,0.02062,2e-05,2.67037]
[1780519082419,57.49,65296.45,14.2,0.02062,2e-05,2.67037]
[1780519086527,57.5,65299.14,14.2,0.02067,2e-05,2.67691]
[1780519090667,57.51,65300.55,14.2,0.02071,2e-05,2.68106]
[1780519094776,57.52,65281.1,14.2,0.02042,2e-05,2.64803]
[1780519095109,57.52,65281.1,14.2,0.02042,2e-05,2.64803]
[1780519095517,57.52,65281.1,14.2,0.02042,2e-05,2.64803]
[1780519095550,57.52,65281.1,14.2,0.02042,2e-05,2.64803]
[1780519095608,57.52,65281.1,14.2,0.02042,2e-05,2.64803]
[1780519095757,57.52,65281.1,14.2,0.02042,2e-05,2.64803]
[1780519095802,57.52,65281.1,14.2,0.02042,2e-05,2.64803]
[1780519095831,57.52,65266.66,14.2,0.02019,2e-05,2.62267]
[1780519096115,57.52,65266.66,14.2,0.02019,2e-05,2.62267]
[1780519096677,57.52,65266.66,14.2,0.02019,2e-05,2.62267]
[1780519096890,57.52,65266.66,14.2,0.02019,2e-05,2.62267]
[1780519096935,57.52,65250.93,14.2,0.01995,2e-05,2.59513]
[1780519097436,57.52,65250.93,14.2,0.01995,2e-05,2.59513]
[1780519098473,57.52,65250.71,14.2,0.01994,2e-05,2.59474]
[1780519098538,57.52,65250.71,14.2,0.01994,2e-05,2.59474]
[1780519099200,57.52,65250.83,14.2,0.01995,2e-05,2.59483]
[1780519099817,57.53,65255.5,14.2,0.02002,2e-05,2.60363]
[1780519100225,57.53,65255.5,14.2,0.02002,2e-05,2.60363]
[1780519102714,57.55,65251.1,14.2,0.02001,2e-05,2.60155]
[1780519103241,57.56,65250.28,14.2,0.02,2e-05,2.60064]
[1780519105635,57.56,65246.02,14.2,0.01994,2e-05,2.5942]
[1780519106267,57.59,65245.12,14.2,0.01998,2e-05,2.59798]
[1780519107262,57.59,65248.95,14.2,0.02004,2e-05,2.60528]
[1780519114927,57.68,65247.45,14.2,0.02016,2e-05,2.61847]
[1780519117635,57.69,65248.16,14.2,0.02018,2e-05,2.62072]
[1780519125433,57.73,65244.44,14.2,0.0202,2e-05,2.62234]
[1780519126009,57.73,65243.04,14.2,0.02018,2e-05,2.61974]
[1780519126115,57.73,65243.04,14.2,0.02018,2e-05,2.61974]
[1780519127016,57.73,65245.77,14.2,0.02023,2e-05,2.62507]
[1780519131980,57.74,65253.43,14.2,0.02036,2e-05,2.64059]
[1780519136089,57.75,65239.01,14.2,0.02016,2e-05,2.61728]
[1780519141125,57.77,65247.5,14.2,0.02031,2e-05,2.63476]
[1780519146160,57.78,65252.34,14.2,0.02041,2e-05,2.64563]
[1780519151010,57.79,65265.48,14.2,0.02064,2e-05,2.6713]
[1780519151827,57.79,65281.83,14.2,0.0209,2e-05,2.7008]
[1780519152673,57.79,65281.83,14.2,0.0209,2e-05,2.7008]
[1780519158115,57.8,65271.47,14.2,0.02075,2e-05,2.68383]
[1780519158863,57.8,65275.8,14.2,0.02082,2e-05,2.69202]
[1780519164287,57.81,65265.98,14.2,0.02069,2e-05,2.677]
[1780519168774,57.82,65262.8,14.2,0.02065,2e-05,2.67245]
[1780519174357,57.83,65268.97,14.2,0.02076,2e-05,2.68427]
[1780519179394,57.84,65260.45,14.2,0.02064,2e-05,2.67085]
[1780519184433,57.85,65259.31,14.2,0.02064,2e-05,2.6708]
[1780519185784,57.85,65259.31,14.2,0.02064,2e-05,2.6708]
[1780519191483,57.87,65259.9,14.2,0.02068,2e-05,2.6747]
[1780519196518,57.88,65256.63,14.2,0.02064,2e-05,2.67078]
[1780519201553,57.89,65253.64,14.2,0.02061,2e-05,2.66742]
[1780519206588,57.9,65248.1,14.2,0.02054,2e-05,2.6595]
[1780519211624,57.91,65251.93,14.2,0.02062,2e-05,2.66843]
[1780519215423,57.91,65250.71,14.2,0.02061,2e-05,2.66742]
[1780519215775,57.92,65231.18,14.2,0.02031,2e-05,2.633]
[1780519220557,57.93,65224.15,14.2,0.02021,2e-05,2.62244]
[1780519225722,57.94,65224.81,14.2,0.02025,2e-05,2.62638]
[1780519230827,57.95,65218.46,14.2,0.02017,2e-05,2.61701]
[1780519232547,57.96,65213.57,14.2,0.02009,2e-05,2.60786]
[1780519232891,57.96,65213.57,14.2,0.02009,2e-05,2.60786]
[1780519233252,57.96,65213.57,14.2,0.02009,2e-05,2.60786]
[1780519232904,57.96,65232.91,14.2,0.02039,2e-05,2.64207]
[1780519236000,57.98,65238.59,14.2,0.02053,2e-05,2.65744]
[1780519236897,57.99,65241.86,14.2,0.02059,2e-05,2.66409]
[1780519242876,58.0,65242.19,14.2,0.02061,2e-05,2.667]
[1780519247911,58.01,65245.18,14.2,0.02068,2e-05,2.67425]
[1780519252951,58.02,65238.05,14.2,0.02058,2e-05,2.66334]
[1780519253645,58.02,65238.05,14.2,0.02058,2e-05,2.66334]
[1780519258996,58.03,65237.58,14.2,0.0206,2e-05,2.66482]
[1780519264291,58.04,65249.6,14.2,0.0208,2e-05,2.6879]
[1780519264299,58.04,65254.32,14.2,0.02089,2e-05,2.69711]
[1780519269887,58.05,65248.36,14.2,0.02081,2e-05,2.68809]
[1780519270949,58.05,65245.09,14.2,0.02076,2e-05,2.68256]
[1780519273427,58.06,65241.97,14.2,0.02072,2e-05,2.67802]
[1780519273964,58.06,65241.97,14.2,0.02072,2e-05,2.67802]
[1780519281152,58.07,65245.52,14.2,0.0208,2e-05,2.68729]
[1780519286187,58.08,65243.23,14.2,0.02078,2e-05,2.68492]
[1780519288211,58.09,65222.5,14.2,0.02045,2e-05,2.6486]
[1780519293117,58.09,65215.98,14.2,0.02035,2e-05,2.63673]
[1780519298288,58.11,65221.82,14.2,0.02047,2e-05,2.6496]
[1780519303323,58.12,65222.93,14.2,0.0205,2e-05,2.6536]
[1780519303454,58.12,65222.93,14.2,0.0205,2e-05,2.6536]
[1780519307568,58.12,65224.86,14.2,0.02054,2e-05,2.65822]
[1780519313393,58.14,65218.36,14.2,0.02047,2e-05,2.64939]
[1780519318429,58.15,65218.47,14.2,0.02049,2e-05,2.65162]
[1780519321450,58.15,65231.55,14.2,0.02071,2e-05,2.67612]
[1780519324048,58.16,65230.83,14.2,0.0207,2e-05,2.67519]
[1780519329506,58.17,65231.12,14.2,0.02073,2e-05,2.67825]
[1780519335811,58.18,65230.99,14.2,0.02074,2e-05,2.67944]
[1780519339566,58.18,65241.18,14.2,0.02092,2e-05,2.69945]
[1780519343829,58.19,65260.36,14.2,0.02124,2e-05,2.73531]
[1780519344712,58.19,65261.24,14.2,0.02126,2e-05,2.73743]
[1780519346820,58.2,65275.64,14.2,0.0215,2e-05,2.76424]
[1780519347599,58.2,65275.64,14.2,0.0215,2e-05,2.76424]
[1780519347730,58.2,65275.64,14.2,0.0215,2e-05,2.76424]
[1780519353041,58.2,65269.73,14.2,0.02139,2e-05,2.75249]
[1780519353707,58.2,65264.78,14.2,0.02132,2e-05,2.74394]
[1780519353980,58.2,65264.78,14.2,0.02132,2e-05,2.74394]
[1780519355057,58.2,65257.62,14.2,0.0212,2e-05,2.73091]
[1780519357122,58.21,65256.43,14.2,0.02119,2e-05,2.7293]
[1780519361254,58.21,65247.4,14.2,0.02105,2e-05,2.71406]
[1780519366780,58.22,65248.36,14.2,0.02108,2e-05,2.71783]
[1780519369528,58.23,65249.26,14.2,0.0211,2e-05,2.72003]
[1780519369761,58.23,65249.26,14.2,0.0211,2e-05,2.72003]
[1780519371597,58.23,65249.25,14.2,0.02111,2e-05,2.72057]
[1780519376855,58.24,65238.09,14.2,0.02095,2e-05,2.70218]
[1780519381889,58.24,65237.64,14.2,0.02095,2e-05,2.70292]
[1780519382817,58.24,65237.64,14.2,0.02095,2e-05,2.70292]
[1780519383904,58.25,65215.36,14.2,0.0206,2e-05,2.66366]
[1780519384700,58.25,65215.36,14.2,0.0206,2e-05,2.66366]
[1780519384788,58.25,65215.36,14.2,0.0206,2e-05,2.66366]
[1780519385169,58.25,65215.36,14.2,0.0206,2e-05,2.66366]
[1780519385191,58.25,65209.84,14.2,0.02052,2e-05,2.65421]
[1780519387526,58.25,65209.65,14.2,0.02051,2e-05,2.65343]
[1780519388356,58.25,65209.65,14.2,0.02051,2e-05,2.65343]
[1780519388398,58.25,65210.15,14.2,0.02052,2e-05,2.65448]
[1780519389177,58.25,65210.15,14.2,0.02052,2e-05,2.65448]
[1780519392892,58.25,65203.95,14.2,0.02043,2e-05,2.64464]
[1780519393231,58.25,65203.95,14.2,0.02043,2e-05,2.64464]
[1780519393428,58.25,65203.95,14.2,0.02043,2e-05,2.64464]
[1780519393247,58.26,65200.93,14.2,0.02039,2e-05,2.63947]
[1780519393481,58.26,65200.93,14.2,0.02039,2e-05,2.63947]
[1780519393828,58.26,65200.93,14.2,0.02039,2e-05,2.63947]
[1780519394303,58.26,65200.93,14.2,0.02039,2e-05,2.63947]
[1780519396944,58.25,65190.73,14.2,0.02022,2e-05,2.62109]
[1780519397221,58.25,65190.73,14.2,0.02022,2e-05,2.62109]
[1780519398592,58.25,65187.06,14.2,0.02016,2e-05,2.61431]
[1780519399324,58.25,65186.88,14.2,0.02016,2e-05,2.61427]
[1780519400385,58.25,65186.88,14.2,0.02016,2e-05,2.61427]
[1780519401235,58.26,65185.04,14.2,0.02014,2e-05,2.61149]
[1780519403298,58.26,65191.06,14.2,0.02024,2e-05,2.62252]
[1780519409082,58.27,65187.4,14.2,0.02021,2e-05,2.61905]
[1780519414118,58.28,65178.52,14.2,0.02007,2e-05,2.60375]
[1780519415102,58.28,65178.52,14.2,0.02007,2e-05,2.60375]
[1780519415105,58.28,65178.52,14.2,0.02007,2e-05,2.60375]
[1780519415124,58.29,65176.74,14.2,0.02005,2e-05,2.60109]
[1780519416101,58.29,65176.74,14.2,0.02005,2e-05,2.60109]
[1780519416953,58.29,65166.92,14.2,0.0199,2e-05,2.58442]
[1780519417929,58.29,65160.15,14.2,0.0198,2e-05,2.57252]
[1780519418148,58.29,65158.86,14.2,0.01977,2e-05,2.57017]
[1780519418776,58.29,65158.86,14.2,0.01977,2e-05,2.57017]
[1780519419154,58.29,65154.0,14.2,0.0197,2e-05,2.56227]
[1780519419748,58.29,65154.0,14.2,0.0197,2e-05,2.56227]
[1780519420219,58.29,65154.0,14.2,0.0197,2e-05,2.56227]
[1780519420951,58.29,65145.7,14.2,0.01958,2e-05,2.54787]
[1780519421175,58.29,65142.79,14.2,0.01953,2e-05,2.54279]
[1780519422560,58.29,65143.99,14.2,0.01956,2e-05,2.54541]
[1780519424968,58.3,65145.74,14.2,0.01959,2e-05,2.54954]
[1780519425574,58.3,65146.19,14.2,0.0196,2e-05,2.55089]
[1780519425582,58.3,65146.19,14.2,0.0196,2e-05,2.55089]
[1780519426372,58.3,65146.19,14.2,0.0196,2e-05,2.55089]
[1780519426473,58.31,65140.38,14.2,0.01953,2e-05,2.54199]
[1780519427185,58.31,65140.38,14.2,0.01953,2e-05,2.54199]
[1780519427224,58.31,65135.97,14.2,0.01946,2e-05,2.53458]
[1780519428757,58.31,65137.0,14.2,0.01948,2e-05,2.53692]
[1780519429290,58.31,65137.0,14.2,0.01948,2e-05,2.53692]
[1780519431350,58.32,65135.3,14.2,0.01946,2e-05,2.53474]
[1780519431356,58.32,65136.81,14.2,0.01949,2e-05,2.53791]
[1780519437294,58.32,65136.97,14.2,0.0195,2e-05,2.53913]
[1780519442336,58.33,65148.69,14.2,0.01969,2e-05,2.56005]
[1780519447383,58.34,65156.51,14.2,0.01983,2e-05,2.57611]
[1780519448327,58.34,65156.51,14.2,0.01983,2e-05,2.57611]
[1780519448390,58.34,65157.61,14.2,0.01985,2e-05,2.57811]
[1780519450088,58.34,65160.2,14.2,0.01989,2e-05,2.58311]
[1780519450404,58.34,65163.02,14.2,0.01994,2e-05,2.58809]
[1780519452704,58.34,65158.55,14.2,0.01987,2e-05,2.58047]
[1780519453425,58.35,65151.28,14.2,0.01976,2e-05,2.56836]
[1780519453862,58.35,65151.28,14.2,0.01976,2e-05,2.56836]
[1780519459468,58.36,65132.73,14.2,0.01951,2e-05,2.53961]
[1780519463399,58.37,65132.75,14.2,0.01952,2e-05,2.54131]
[1780519463709,58.38,65129.12,14.2,0.01947,2e-05,2.53564]
[1780519463937,58.38,65129.12,14.2,0.01947,2e-05,2.53564]
[1780519464168,58.38,65129.12,14.2,0.01947,2e-05,2.53564]
[1780519464503,58.38,65130.89,14.2,0.0195,2e-05,2.53924]
[1780519464554,58.38,65130.89,14.2,0.0195,2e-05,2.53924]
[1780519465101,58.38,65130.89,14.2,0.0195,2e-05,2.53924]
[1780519472540,58.38,65122.48,14.2,0.01939,2e-05,2.52579]
[1780519472541,58.39,65121.18,14.2,0.01936,2e-05,2.52201]
[1780519472968,58.39,65121.18,14.2,0.01936,2e-05,2.52201]
[1780519473057,58.39,65120.13,14.2,0.01934,2e-05,2.52022]
[1780519474908,58.39,65117.67,14.2,0.0193,2e-05,2.5162]
[1780519474936,58.39,65117.35,14.2,0.0193,2e-05,2.51585]
[1780519477830,58.39,65116.75,14.2,0.0193,2e-05,2.516]
[1780519477895,58.4,65118.58,14.2,0.01934,2e-05,2.51971]
[1780519480456,58.4,65116.71,14.2,0.01931,2e-05,2.5167]
[1780519480553,58.4,65116.75,14.2,0.01931,2e-05,2.51713]
[1780519482324,58.4,65116.77,14.2,0.01931,2e-05,2.51717]
[1780519482364,58.41,65116.79,14.2,0.01932,2e-05,2.51837]
[1780519484130,58.41,65117.1,14.2,0.01933,2e-05,2.5189]
[1780519484231,58.41,65116.11,14.2,0.01932,2e-05,2.51739]
[1780519487568,58.41,65115.61,14.2,0.01932,2e-05,2.51771]
[1780519488182,58.42,65116.47,14.2,0.01934,2e-05,2.51975]
[1780519488617,58.42,65111.94,14.2,0.01927,1e-05,2.51262]
[1780519488795,58.42,65111.94,14.2,0.01927,1e-05,2.51262]
[1780519489387,58.42,65111.94,14.2,0.01927,1e-05,2.51262]
[1780519490671,58.42,65106.25,14.2,0.01919,1e-05,2.50334]
[1780519491404,58.43,65110.03,14.2,0.01926,1e-05,2.51055]
[1780519494109,58.43,65111.6,14.2,0.01928,2e-05,2.5134]
[1780519494184,58.43,65110.19,14.2,0.01926,1e-05,2.51118]
[1780519499376,58.44,65105.6,14.2,0.01921,1e-05,2.50576]
[1780519499471,58.45,65111.19,14.2,0.01931,2e-05,2.51644]
[1780519500261,58.45,65111.19,14.2,0.01931,2e-05,2.51644]
[1780519500311,58.45,65112.7,14.2,0.01933,2e-05,2.51901]
[1780519505446,58.52,65123.58,14.2,0.01962,2e-05,2.55098]
[1780519505454,58.55,65128.31,14.2,0.01974,2e-05,2.56464]
[1780519506655,58.55,65121.28,14.2,0.01963,2e-05,2.55255]
[1780519506819,58.55,65122.03,14.2,0.01965,2e-05,2.55492]
[1780519510855,58.61,65139.36,14.2,0.02002,2e-05,2.59568]
[1780519512711,58.61,65135.62,14.2,0.01996,2e-05,2.58963]
[1780519513351,58.61,65135.62,14.2,0.01996,2e-05,2.58963]
[1780519516685,58.62,65132.16,14.2,0.01992,2e-05,2.58504]
[1780519517139,58.62,65132.16,14.2,0.01992,2e-05,2.58504]
[1780519517842,58.62,65127.78,14.2,0.01986,2e-05,2.57792]
[1780519517931,58.62,65130.16,14.2,0.0199,2e-05,2.58251]
[1780519522964,58.62,65136.0,14.2,0.01999,2e-05,2.59288]
[1780519524027,58.62,65136.0,14.2,0.01999,2e-05,2.59288]
[1780519524468,58.62,65136.0,14.2,0.01999,2e-05,2.59288]
[1780519525316,58.63,65135.94,14.2,0.02,2e-05,2.59326]
[1780519525343,58.63,65136.8,14.2,0.02001,2e-05,2.59475]
[1780519526267,58.63,65136.8,14.2,0.02001,2e-05,2.59475]
[1780519526365,58.63,65141.05,14.2,0.02008,2e-05,2.60217]
[1780519528652,58.63,65146.45,14.2,0.02016,2e-05,2.612]
[1780519529022,58.63,65143.58,14.2,0.02012,2e-05,2.607]
[1780519533050,58.64,65128.48,14.2,0.01989,2e-05,2.58056]
[1780519534885,58.64,65128.66,14.2,0.01989,2e-05,2.58133]
[1780519535331,58.64,65128.66,14.2,0.01989,2e-05,2.58133]
[1780519537082,58.65,65113.49,14.2,0.01967,2e-05,2.55618]
[1780519539047,58.65,65108.47,14.2,0.0196,2e-05,2.54808]
[1780519542124,58.68,65121.93,14.2,0.01986,2e-05,2.57767]
[1780519542723,58.68,65121.93,14.2,0.01986,2e-05,2.57767]
[1780519543130,58.69,65124.33,14.2,0.0199,2e-05,2.58228]
[1780519546881,58.69,65121.69,14.2,0.01986,2e-05,2.57786]
[1780519546886,58.69,65121.69,14.2,0.01986,2e-05,2.57786]
[1780519547159,58.69,65117.61,14.2,0.0198,2e-05,2.57088]
[1780519548151,58.69,65117.61,14.2,0.0198,2e-05,2.57088]
[1780519548166,58.71,65118.23,14.2,0.01985,2e-05,2.57665]
[1780519550318,58.71,65092.88,14.2,0.01947,2e-05,2.53331]
[1780519551197,58.71,65075.38,14.2,0.01921,1e-05,2.50376]
[1780519552221,58.71,65075.38,14.2,0.01921,1e-05,2.50376]
[1780519552285,58.71,65074.18,14.2,0.01919,1e-05,2.50174]
[1780519553130,58.71,65074.18,14.2,0.01919,1e-05,2.50174]
[1780519553228,58.71,65068.19,14.2,0.0191,1e-05,2.4918]
[1780519558640,58.72,65060.23,14.2,0.01899,1e-05,2.47922]
[1780519564080,58.72,65063.42,14.2,0.01905,1e-05,2.4859]
[1780519567008,58.73,65060.13,14.2,0.01901,1e-05,2.48102]
[1780519567402,58.73,65059.91,14.2,0.01901,1e-05,2.48087]
[1780519571432,58.73,65043.38,14.2,0.01877,1e-05,2.45344]
[1780519573634,58.73,65040.43,14.2,0.01873,1e-05,2.44862]
[1780519573737,58.73,65040.43,14.2,0.01873,1e-05,2.44862]
[1780519574552,58.73,65036.98,14.2,0.01868,1e-05,2.44299]
[1780519575213,58.73,65035.26,14.2,0.01865,1e-05,2.44024]
[1780519575453,58.73,65035.26,14.2,0.01865,1e-05,2.44024]
[1780519576620,58.73,65030.47,14.2,0.01858,1e-05,2.43242]
[1780519577218,58.73,65028.4,14.2,0.01855,1e-05,2.42912]
[1780519577861,58.73,65025.88,14.2,0.01852,1e-05,2.42509]
[1780519579281,58.73,65024.88,14.2,0.01851,1e-05,2.42358]
[1780519580293,58.73,65025.69,14.2,0.01852,1e-05,2.42505]
[1780519580507,58.74,65025.42,14.2,0.01852,1e-05,2.42473]
[1780519581808,58.74,65022.8,14.2,0.01848,1e-05,2.42074]
[1780519582040,58.74,65022.8,14.2,0.01848,1e-05,2.42074]
[1780519582260,58.74,65022.8,14.2,0.01848,1e-05,2.42074]
[1780519582663,58.74,65022.8,14.2,0.01848,1e-05,2.42074]
[1780519584264,58.74,65028.46,14.2,0.01857,1e-05,2.43072]
[1780519584535,58.74,65027.74,14.2,0.01856,1e-05,2.42984]
[1780519584983,58.74,65027.74,14.2,0.01856,1e-05,2.42984]
[1780519585511,58.74,65027.74,14.2,0.01856,1e-05,2.42984]
[1780519585542,58.75,65029.32,14.2,0.01859,1e-05,2.43316]
[1780519586679,58.75,65029.32,14.2,0.01859,1e-05,2.43316]
[1780519586695,58.75,65030.93,14.2,0.01861,1e-05,2.43593]
[1780519592400,58.76,65028.42,14.2,0.01858,1e-05,2.43144]
[1780519597636,58.81,65033.07,14.2,0.01873,1e-05,2.44835]
[1780519602674,58.81,65026.09,14.2,0.01864,1e-05,2.43811]
[1780519604007,58.81,65021.75,14.2,0.01858,1e-05,2.43123]
[1780519604015,58.81,65021.75,14.2,0.01858,1e-05,2.43123]
[1780519604441,58.81,65021.75,14.2,0.01858,1e-05,2.43123]
[1780519604688,58.82,65022.84,14.2,0.0186,1e-05,2.43332]
[1780519605635,58.82,65022.84,14.2,0.0186,1e-05,2.43332]
[1780519605694,58.82,65024.75,14.2,0.01863,1e-05,2.43717]
[1780519609733,58.84,65040.06,14.2,0.01888,1e-05,2.46591]
[1780519611748,58.86,65054.65,14.2,0.01914,1e-05,2.49475]
[1780519612766,58.87,65070.56,14.2,0.01939,1e-05,2.52342]
[1780519613075,58.87,65070.56,14.2,0.01939,1e-05,2.52342]
[1780519613190,58.87,65070.56,14.2,0.01939,1e-05,2.52342]
[1780519613712,58.87,65070.56,14.2,0.01939,1e-05,2.52342]
[1780519613752,58.87,65070.56,14.2,0.01939,1e-05,2.52342]
[1780519613777,58.88,65094.16,14.2,0.01976,2e-05,2.56499]
[1780519614054,58.88,65094.16,14.2,0.01976,2e-05,2.56499]
[1780519614102,58.88,65094.16,14.2,0.01976,2e-05,2.56499]
[1780519614497,58.88,65094.16,14.2,0.01976,2e-05,2.56499]
[1780519615106,58.9,65102.1,14.2,0.01992,2e-05,2.58329]
[1780519615293,58.9,65102.1,14.2,0.01992,2e-05,2.58329]
[1780519615821,58.9,65102.1,14.2,0.01992,2e-05,2.58329]
[1780519615791,58.9,65098.1,14.2,0.01987,2e-05,2.57684]
[1780519617805,58.91,65111.11,14.2,0.02007,2e-05,2.59935]
[1780519617887,58.91,65111.11,14.2,0.02007,2e-05,2.59935]
[1780519618090,58.91,65111.11,14.2,0.02007,2e-05,2.59935]
[1780519618812,58.91,65110.23,14.2,0.02005,2e-05,2.59783]
[1780519621050,58.91,65101.81,14.2,0.01993,2e-05,2.58412]
[1780519621455,58.91,65101.81,14.2,0.01993,2e-05,2.58412]
[1780519621964,58.91,65105.76,14.2,0.02,2e-05,2.59136]
[1780519623724,58.91,65093.32,14.2,0.01981,2e-05,2.57036]
[1780519624155,58.92,65093.32,14.2,0.01981,2e-05,2.57081]
[1780519624471,58.92,65093.32,14.2,0.01981,2e-05,2.57081]
[1780519626830,58.92,65081.42,14.2,0.01964,2e-05,2.55089]
[1780519627320,58.92,65078.07,14.2,0.0196,2e-05,2.54615]
[1780519627585,58.92,65078.07,14.2,0.0196,2e-05,2.54615]
[1780519627672,58.92,65072.2,14.2,0.01951,2e-05,2.53606]
[1780519629102,58.92,65065.32,14.2,0.0194,1e-05,2.5243]
[1780519629712,58.92,65056.95,14.2,0.01928,1e-05,2.51009]
[1780519630010,58.92,65056.95,14.2,0.01928,1e-05,2.51009]
[1780519630610,58.92,65056.95,14.2,0.01928,1e-05,2.51009]
[1780519632940,58.93,65059.48,14.2,0.01933,1e-05,2.51602]
[1780519633626,58.93,65059.48,14.2,0.01933,1e-05,2.51602]
[1780519639974,58.95,65042.84,14.2,0.01912,1e-05,2.49186]
[1780519642227,58.96,65041.17,14.2,0.0191,1e-05,2.48963]
[1780519642355,58.96,65041.87,14.2,0.01912,1e-05,2.49195]
[1780519647038,58.96,65022.75,14.2,0.01884,1e-05,2.46001]
[1780519649135,58.96,65023.67,14.2,0.01885,1e-05,2.46158]
[1780519649138,58.96,65025.13,14.2,0.01887,1e-05,2.46403]
[1780519650243,58.96,65025.13,14.2,0.01887,1e-05,2.46403]
[1780519650400,58.96,65022.29,14.2,0.01883,1e-05,2.45952]
[1780519654328,58.97,65021.24,14.2,0.01881,1e-05,2.45716]
[1780519654330,58.98,65027.19,14.2,0.01891,1e-05,2.4683]
[1780519656101,58.98,65040.89,14.2,0.01912,1e-05,2.49138]
[1780519658208,58.98,65035.3,14.2,0.01904,1e-05,2.48237]
[1780519658288,58.98,65027.86,14.2,0.01893,1e-05,2.47014]
[1780519660652,58.98,65021.99,14.2,0.01885,1e-05,2.46099]
[1780519660751,58.99,65023.12,14.2,0.01887,1e-05,2.46348]
[1780519665196,58.99,65025.29,14.2,0.01891,1e-05,2.46769]
[1780519665307,58.99,65020.68,14.2,0.01884,1e-05,2.46042]
[1780519667075,59.0,65022.94,14.2,0.01888,1e-05,2.46479]
[1780519667178,59.0,65024.48,14.2,0.01891,1e-05,2.46796]
[1780519668235,59.0,65024.48,14.2,0.01891,1e-05,2.46796]
[1780519668330,59.0,65023.99,14.2,0.01891,1e-05,2.46735]
[1780519669413,59.0,65023.99,14.2,0.01891,1e-05,2.46735]
[1780519669425,59.0,65026.47,14.2,0.01895,1e-05,2.47208]
[1780519672790,59.01,65027.3,14.2,0.01897,1e-05,2.47486]
[1780519675053,59.01,65018.01,14.2,0.01884,1e-05,2.4598]
[1780519675234,59.01,65016.6,14.2,0.01882,1e-05,2.45768]
[1780519680278,59.03,65014.42,14.2,0.01882,1e-05,2.45714]
[1780519685315,59.05,65018.61,14.2,0.01891,1e-05,2.46713]
[1780519687824,59.05,65019.48,14.2,0.01892,1e-05,2.46918]
[1780519687877,59.05,65026.45,14.2,0.01903,1e-05,2.48139]
[1780519689182,59.05,65025.76,14.2,0.01902,1e-05,2.48042]
[1780519689346,59.06,65021.74,14.2,0.01897,1e-05,2.47391]
[1780519694382,59.07,65019.51,14.2,0.01896,1e-05,2.47319]
[1780519699416,59.09,65012.9,14.2,0.01889,1e-05,2.46519]
[1780519704451,59.1,65013.18,14.2,0.01892,1e-05,2.4687]
[1780519706369,59.11,65013.22,14.2,0.01893,1e-05,2.46937]
[1780519706467,59.11,65012.37,14.2,0.01892,1e-05,2.46857]
[1780519707281,59.11,65012.37,14.2,0.01892,1e-05,2.46857]
[1780519707473,59.11,65012.75,14.2,0.01893,1e-05,2.46922]
[1780519712511,59.13,65009.89,14.2,0.0189,1e-05,2.46561]
[1780519713293,59.13,65009.89,14.2,0.0189,1e-05,2.46561]
[1780519713377,59.13,65009.89,14.2,0.0189,1e-05,2.46623]
[1780519714010,59.13,65009.89,14.2,0.0189,1e-05,2.46623]
[1780519714525,59.13,65012.13,14.2,0.01894,1e-05,2.47016]
[1780519717547,59.14,65010.41,14.2,0.01892,1e-05,2.4685]
[1780519718670,59.14,65009.56,14.2,0.01892,1e-05,2.4677]
[1780519718845,59.15,65008.06,14.2,0.0189,1e-05,2.46581]
[1780519722916,59.16,65002.19,14.2,0.01884,1e-05,2.45865]
[1780519722965,59.17,65007.55,14.2,0.01894,1e-05,2.46972]
[1780519724467,59.2,65014.62,14.2,0.01909,1e-05,2.48744]
[1780519724606,59.23,65015.71,14.2,0.01916,1e-05,2.49491]
[1780519728388,59.25,65017.25,14.2,0.01921,1e-05,2.50052]
[1780519728399,59.25,65017.25,14.2,0.01921,1e-05,2.50052]
[1780519728913,59.25,65017.25,14.2,0.01921,1e-05,2.50052]
[1780519728982,59.25,65005.17,14.2,0.01903,1e-05,2.48052]
[1780519731282,59.26,65000.96,14.2,0.01898,1e-05,2.47468]
[1780519731665,59.26,65003.23,14.2,0.01902,1e-05,2.47904]
[1780519732025,59.26,65003.23,14.2,0.01902,1e-05,2.47904]
[1780519732739,59.26,65003.23,14.2,0.01902,1e-05,2.47904]
[1780519733291,59.26,65003.16,14.2,0.01903,1e-05,2.4795]
[1780519733684,59.26,65003.71,14.2,0.01904,1e-05,2.4806]
[1780519734551,59.26,65003.71,14.2,0.01904,1e-05,2.4806]
[1780519734689,59.27,65003.65,14.2,0.01904,1e-05,2.48107]
[1780519735114,59.27,65003.65,14.2,0.01904,1e-05,2.48107]
[1780519735729,59.27,65004.5,14.2,0.01905,1e-05,2.48266]
[1780519737014,59.27,65005.44,14.2,0.01907,1e-05,2.4848]
[1780519737508,59.27,65005.44,14.2,0.01907,1e-05,2.4848]
[1780519741471,59.36,65011.12,14.2,0.01931,1e-05,2.51104]
[1780519741967,59.36,65011.12,14.2,0.01931,1e-05,2.51104]
[1780519742788,59.39,65029.57,14.2,0.01963,2e-05,2.54731]
[1780519743353,59.39,65029.57,14.2,0.01963,2e-05,2.54731]
[1780519744575,59.42,65036.15,14.2,0.01977,2e-05,2.56327]
[1780519744984,59.42,65036.15,14.2,0.01977,2e-05,2.56327]
[1780519746738,59.42,65045.41,14.2,0.01992,2e-05,2.5795]
[1780519749814,59.46,65048.66,14.2,0.02004,2e-05,2.59326]
[1780519750955,59.48,65042.95,14.2,0.01999,2e-05,2.5872]
[1780519750978,59.5,65024.39,14.2,0.01974,2e-05,2.55937]
[1780519752237,59.5,65013.28,14.2,0.01958,1e-05,2.541]
[1780519752239,59.5,65013.28,14.2,0.01958,1e-05,2.541]
[1780519753024,59.51,65009.88,14.2,0.01953,1e-05,2.53573]
[1780519754674,59.51,65006.95,14.2,0.01949,1e-05,2.53067]
[1780519759472,59.5,65016.81,14.2,0.01962,1e-05,2.54561]
[1780519759919,59.5,65019.94,14.2,0.01966,2e-05,2.55077]
[1780519760080,59.5,65019.94,14.2,0.01966,2e-05,2.55077]
[1780519762297,59.5,65025.5,14.2,0.01976,2e-05,2.56106]
[1780519767974,59.52,65023.29,14.2,0.01975,2e-05,2.55992]
[1780519770357,59.52,65016.38,14.2,0.01965,1e-05,2.5491]
[1780519770368,59.52,65016.38,14.2,0.01965,1e-05,2.5491]
[1780519770996,59.52,65016.36,14.2,0.01965,1e-05,2.5495]
[1780519775096,59.52,65006.97,14.2,0.0195,1e-05,2.53121]
[1780519781079,59.51,65005.74,14.2,0.01946,1e-05,2.52765]
[1780519786079,59.51,65013.64,14.2,0.01958,1e-05,2.54062]
[1780519786118,59.51,65021.68,14.2,0.0197,2e-05,2.55397]
[1780519789311,59.51,65029.65,14.2,0.01982,2e-05,2.56781]
[1780519795182,59.53,65030.2,14.2,0.01985,2e-05,2.57168]
[1780519800218,59.54,65028.46,14.2,0.01985,2e-05,2.57078]
[1780519803791,59.54,65019.58,14.2,0.01972,2e-05,2.55653]
[1780519806916,59.55,65005.3,14.2,0.01952,1e-05,2.53422]
[1780519806994,59.55,65004.14,14.2,0.01951,1e-05,2.53274]
[1780519808973,59.55,65002.78,14.2,0.01949,1e-05,2.53034]
[1780519808988,59.55,65002.78,14.2,0.01949,1e-05,2.53034]
[1780519809035,59.55,64995.86,14.2,0.01938,1e-05,2.51862]
[1780519809395,59.55,64995.86,14.2,0.01938,1e-05,2.51862]
[1780519809495,59.55,64990.21,14.2,0.01931,1e-05,2.50967]
[1780519810155,59.55,64990.21,14.2,0.01931,1e-05,2.50967]
[1780519810300,59.55,64991.35,14.2,0.01932,1e-05,2.5115]
[1780519815751,59.57,64989.83,14.2,0.01932,1e-05,2.51102]
[1780519820921,59.58,64988.43,14.2,0.01932,1e-05,2.51126]
[1780519820940,59.58,64988.43,14.2,0.01932,1e-05,2.51126]
[1780519820974,59.58,64990.0,14.2,0.01935,1e-05,2.51439]
[1780519826415,59.58,64993.88,14.2,0.0194,1e-05,2.5204]
[1780519827442,59.58,64993.88,14.2,0.0194,1e-05,2.5204]
[1780519827499,59.58,64996.66,14.2,0.01944,1e-05,2.52497]
[1780519833799,59.59,64998.15,14.2,0.01947,1e-05,2.52799]
[1780519839507,59.61,64988.27,14.2,0.01936,1e-05,2.51487]
[1780519844543,59.62,64981.43,14.2,0.01928,1e-05,2.50603]
[1780519849579,59.64,64992.38,14.2,0.01946,1e-05,2.52686]
[1780519854615,59.65,64989.35,14.2,0.01944,1e-05,2.52423]
[1780519859865,59.66,64988.43,14.2,0.01945,1e-05,2.52464]
[1780519863690,59.68,65001.26,14.2,0.01966,1e-05,2.54864]
[1780519868727,59.69,65003.74,14.2,0.01972,2e-05,2.55497]
[1780519873759,59.7,65013.66,14.2,0.01988,2e-05,2.57388]
[1780519878816,59.71,65012.62,14.2,0.01988,2e-05,2.5737]
[1780519884836,59.72,65007.43,14.2,0.01983,2e-05,2.56768]
[1780519889817,59.73,65001.74,14.2,0.01976,2e-05,2.55973]
[1780519891092,59.73,65011.63,14.2,0.01991,2e-05,2.57692]
[1780519891445,59.74,65021.84,14.2,0.02006,2e-05,2.59277]
[1780519892122,59.74,65021.84,14.2,0.02006,2e-05,2.59277]
[1780519894382,59.74,65033.01,14.2,0.02024,2e-05,2.61296]
[1780519897290,59.75,65053.53,14.2,0.02056,2e-05,2.64929]
[1780519902966,59.75,65044.11,14.2,0.02043,2e-05,2.63474]
[1780519908010,59.76,65041.41,14.2,0.0204,2e-05,2.63162]
[1780519913221,59.77,65048.6,14.2,0.02053,2e-05,2.64525]
[1780519915061,59.77,65030.1,14.2,0.02025,2e-05,2.61422]
[1780519917075,59.78,65015.75,14.2,0.02004,2e-05,2.59034]
[1780519919089,59.78,65038.95,14.2,0.0204,2e-05,2.63086]
[1780519924124,59.79,65047.74,14.2,0.02055,2e-05,2.64752]
[1780519929159,59.8,65055.81,14.2,0.02068,2e-05,2.6629]
[1780519932192,59.8,65070.78,14.2,0.02093,2e-05,2.68976]
[1780519937231,59.81,65068.24,14.2,0.0209,2e-05,2.68634]
[1780519940011,59.81,65070.46,14.2,0.02093,2e-05,2.69064]
[1780519940492,59.81,65082.6,14.2,0.02113,2e-05,2.71219]
[1780519941259,59.81,65098.56,14.2,0.02138,2e-05,2.74062]
[1780519943171,59.81,65099.26,14.2,0.0214,2e-05,2.74198]
[1780519943496,59.81,65090.25,14.2,0.02125,2e-05,2.7261]
[1780519945758,59.81,65086.07,14.2,0.02119,2e-05,2.719]
[1780519946513,59.81,65092.85,14.2,0.0213,2e-05,2.73115]
[1780519947478,59.81,65092.85,14.2,0.0213,2e-05,2.73115]
[1780519949459,59.81,65096.49,14.2,0.02136,2e-05,2.73785]
[1780519949527,59.81,65096.49,14.2,0.02136,2e-05,2.73785]
[1780519957482,59.82,65083.51,14.2,0.02115,2e-05,2.71401]
[1780519963413,59.84,65073.0,14.2,0.02101,2e-05,2.69855]
[1780519968448,59.86,65082.13,14.2,0.0212,2e-05,2.72005]
[1780519973483,59.88,65089.46,14.2,0.02135,2e-05,2.73639]
[1780519978733,59.88,65096.77,14.2,0.02147,2e-05,2.74982]
[1780519982114,59.89,65094.58,14.2,0.02144,2e-05,2.74633]
[1780519982385,59.89,65098.16,14.2,0.0215,2e-05,2.7528]
[1780519985418,59.89,65094.96,14.2,0.02145,2e-05,2.74728]
[1780519985509,59.89,65094.96,14.2,0.02145,2e-05,2.74728]
[1780519991630,59.89,65090.24,14.2,0.02138,2e-05,2.73972]
[1780519994642,59.89,65110.06,14.2,0.0217,2e-05,2.77542]
[1780519999677,59.9,65106.52,14.2,0.02165,2e-05,2.76941]
[1780520002748,59.9,65101.76,14.2,0.02157,2e-05,2.76103]
[1780520005225,59.9,65102.51,14.2,0.02159,2e-05,2.76253]
[1780520010754,59.9,65106.84,14.2,0.02166,2e-05,2.77083]
[1780520015789,59.9,65105.36,14.2,0.02163,2e-05,2.76653]
[1780520018927,59.9,65092.33,14.2,0.02142,2e-05,2.74361]
[1780520020757,59.9,65086.11,14.2,0.02132,2e-05,2.73258]
[1780520021297,59.9,65086.11,14.2,0.02132,2e-05,2.73258]
[1780520023882,59.91,65065.52,14.2,0.021,2e-05,2.69668]
[1780520024245,59.91,65065.52,14.2,0.021,2e-05,2.69668]
[1780520026594,59.91,65066.95,14.2,0.02103,2e-05,2.69995]
[1780520027225,59.91,65066.95,14.2,0.02103,2e-05,2.69995]
[1780520027389,59.91,65066.95,14.2,0.02103,2e-05,2.69995]
[1780520029208,59.91,65052.82,14.2,0.02081,2e-05,2.67541]
[1780520030025,59.91,65055.3,14.2,0.02085,2e-05,2.68017]
[1780520032917,59.92,65034.49,14.2,0.02054,2e-05,2.64498]
[1780520033944,59.92,65034.49,14.2,0.02054,2e-05,2.64498]
[1780520034659,59.92,65024.01,14.2,0.02037,2e-05,2.6269]
[1780520038382,59.92,65016.44,14.2,0.02027,2e-05,2.61514]
[1780520038862,59.93,65015.51,14.2,0.02026,2e-05,2.61387]
[1780520039219,59.93,65015.51,14.2,0.02026,2e-05,2.61387]
[1780520039936,59.93,65008.56,14.2,0.02015,2e-05,2.6023]
[1780520042556,59.93,64997.0,14.2,0.01999,2e-05,2.58333]
[1780520042881,59.93,64997.0,14.2,0.01999,2e-05,2.58333]
[1780520045168,59.94,64998.89,14.2,0.02002,2e-05,2.58768]
[1780520045906,59.94,64997.97,14.2,0.02001,2e-05,2.58649]
[1780520051049,59.95,64991.63,14.2,0.01994,2e-05,2.57798]
[1780520055219,59.96,64988.55,14.2,0.0199,2e-05,2.57393]
[1780520058021,59.96,64977.99,14.2,0.01976,1e-05,2.55732]
[1780520060956,59.97,64985.42,14.2,0.01988,2e-05,2.57111]
[1780520061079,59.97,64985.42,14.2,0.01988,2e-05,2.57111]
[1780520067174,59.99,64993.43,14.2,0.02002,2e-05,2.58733]
[1780520072209,60.0,64983.86,14.2,0.01988,2e-05,2.57104]
[1780520077267,60.01,64972.84,14.2,0.01974,1e-05,2.55451]
[1780520082302,60.02,64971.16,14.2,0.01973,1e-05,2.5538]
[1780520087337,60.03,64968.86,14.2,0.01971,1e-05,2.55202]
[1780520092372,60.06,64962.2,14.2,0.01967,1e-05,2.54684]
[1780520097409,60.07,64964.12,14.2,0.01972,1e-05,2.55216]
[1780520099507,60.08,64961.99,14.2,0.01969,1e-05,2.549]
[1780520100059,60.08,64961.43,14.2,0.01968,1e-05,2.54849]
[1780520100243,60.08,64961.43,14.2,0.01968,1e-05,2.54849]
[1780520100320,60.08,64961.43,14.2,0.01968,1e-05,2.54849]
[1780520100436,60.08,64967.69,14.2,0.01978,1e-05,2.559]
[1780520101137,60.08,64967.69,14.2,0.01978,1e-05,2.559]
[1780520101321,60.08,64967.69,14.2,0.01978,1e-05,2.559]
[1780520101559,60.08,64963.9,14.2,0.01973,1e-05,2.55306]
[1780520102451,60.08,64959.02,14.2,0.01965,1e-05,2.5451]
[1780520105482,60.09,64906.7,14.2,0.0189,1e-05,2.45983]
[1780520106492,60.09,64832.61,14.2,0.01786,1e-05,2.34163]
[1780520107502,60.13,64770.02,14.2,0.01708,1e-05,2.25199]
[1780520107620,60.13,64770.02,14.2,0.01708,1e-05,2.25199]
[1780520108212,60.13,64770.02,14.2,0.01708,1e-05,2.25199]
[1780520108528,60.18,64726.16,14.2,0.01659,1e-05,2.19439]
[1780520110539,60.2,64749.38,14.2,0.01691,1e-05,2.23136]
[1780520112555,60.21,64725.5,14.2,0.01661,1e-05,2.19746]
[1780520114569,60.22,64740.06,14.2,0.01682,1e-05,2.22137]
[1780520117590,60.24,64760.75,14.2,0.01712,1e-05,2.25583]
[1780520117845,60.24,64760.75,14.2,0.01712,1e-05,2.25583]
[1780520119605,60.24,64734.65,14.2,0.01679,1e-05,2.2173]
[1780520120200,60.24,64734.65,14.2,0.01679,1e-05,2.2173]
[1780520120250,60.24,64734.65,14.2,0.01679,1e-05,2.2173]
[1780520120616,60.25,64736.94,14.2,0.01682,1e-05,2.22167]
[1780520121462,60.25,64736.94,14.2,0.01682,1e-05,2.22167]
[1780520121625,60.25,64744.87,14.2,0.01693,1e-05,2.23365]
[1780520122506,60.25,64744.87,14.2,0.01693,1e-05,2.23365]
[1780520122615,60.25,64744.87,14.2,0.01693,1e-05,2.23365]
[1780520122720,60.25,64744.87,14.2,0.01693,1e-05,2.23365]
[1780520122665,60.25,64739.51,14.2,0.01686,1e-05,2.22555]
[1780520123906,60.25,64739.51,14.2,0.01686,1e-05,2.22555]
[1780520124422,60.28,64746.88,14.2,0.017,1e-05,2.24188]
[1780520124676,60.28,64774.82,14.2,0.01737,1e-05,2.28459]
[1780520125501,60.28,64774.82,14.2,0.01737,1e-05,2.28459]
[1780520125682,60.33,64795.65,14.2,0.01773,1e-05,2.32572]
[1780520127921,60.33,64805.3,14.2,0.01786,1e-05,2.3408]
[1780520128704,60.38,64826.54,14.2,0.01823,1e-05,2.38264]
[1780520129711,60.38,64843.41,14.2,0.01847,1e-05,2.41014]
[1780520131726,60.39,64861.25,14.2,0.01872,1e-05,2.43804]
[1780520134815,60.39,64854.64,14.2,0.01864,1e-05,2.42839]
[1780520135727,60.4,64846.35,14.2,0.01852,1e-05,2.41559]
[1780520135898,60.4,64841.13,14.2,0.01845,1e-05,2.40742]
[1780520136519,60.4,64841.13,14.2,0.01845,1e-05,2.40742]
[1780520136935,60.4,64842.38,14.2,0.01847,1e-05,2.40962]
[1780520140035,60.4,64839.96,14.2,0.01845,1e-05,2.40671]
[1780520142814,60.41,64822.9,14.2,0.01822,1e-05,2.38084]
[1780520147851,60.43,64837.63,14.2,0.01845,1e-05,2.40733]
[1780520152901,60.44,64838.9,14.2,0.0185,1e-05,2.41215]
[1780520156796,60.45,64834.73,14.2,0.01845,1e-05,2.40661]
[1780520156846,60.45,64834.73,14.2,0.01845,1e-05,2.40661]
[1780520156873,60.46,64834.26,14.2,0.01845,1e-05,2.407]
[1780520156901,60.46,64834.26,14.2,0.01845,1e-05,2.407]
[1780520157886,60.46,64827.62,14.2,0.01836,1e-05,2.39641]
[1780520157982,60.46,64827.62,14.2,0.01836,1e-05,2.39641]
[1780520159104,60.46,64835.87,14.2,0.01848,1e-05,2.41017]
[1780520159832,60.46,64835.87,14.2,0.01848,1e-05,2.41017]
[1780520161734,60.47,64849.57,14.2,0.01869,1e-05,2.43412]
[1780520162618,60.47,64877.6,14.2,0.0191,1e-05,2.48013]
[1780520163230,60.47,64893.93,14.2,0.01933,1e-05,2.50691]
[1780520167737,60.49,64912.73,14.2,0.01963,1e-05,2.54003]
[1780520169641,60.49,64905.17,14.2,0.01952,1e-05,2.52748]
[1780520171689,60.49,64888.36,14.2,0.01928,1e-05,2.50045]
[1780520176701,60.5,64879.18,14.2,0.01917,1e-05,2.48795]
[1780520181875,60.52,64873.08,14.2,0.0191,1e-05,2.48026]
[1780520181880,60.52,64859.94,14.2,0.01891,1e-05,2.45933]
[1780520182154,60.52,64844.19,14.2,0.01869,1e-05,2.43388]
[1780520184332,60.52,64838.37,14.2,0.01862,1e-05,2.42556]
[1780520185189,60.52,64832.77,14.2,0.01854,1e-05,2.41659]
[1780520185498,60.53,64801.58,14.2,0.01811,1e-05,2.3678]
[1780520188196,60.54,64779.85,14.2,0.01782,1e-05,2.33506]
[1780520191701,60.62,64780.09,14.2,0.01796,1e-05,2.35017]
[1780520191890,60.62,64780.09,14.2,0.01796,1e-05,2.35017]
[1780520191999,60.66,64780.85,14.2,0.01802,1e-05,2.3563]
[1780520192224,60.67,64779.58,14.2,0.01801,1e-05,2.3553]
[1780520192973,60.67,64779.58,14.2,0.01801,1e-05,2.3553]
[1780520193231,60.7,64783.87,14.2,0.01813,1e-05,2.36872]
[1780520196510,60.71,64782.69,14.2,0.01812,1e-05,2.36752]
[1780520196600,60.71,64782.1,14.2,0.01812,1e-05,2.36789]
[1780520197281,60.71,64782.1,14.2,0.01812,1e-05,2.36789]
[1780520197321,60.72,64783.82,14.2,0.01814,1e-05,2.37068]
[1780520202738,60.73,64778.93,14.2,0.0181,1e-05,2.36558]
[1780520206323,60.78,64761.89,14.2,0.01795,1e-05,2.34803]
[1780520208348,60.86,64741.43,14.2,0.01779,1e-05,2.3295]
[1780520210358,60.94,64755.08,14.2,0.0181,1e-05,2.36451]
[1780520215398,61.05,64753.42,14.2,0.01826,1e-05,2.38211]
[1780520219770,61.07,64771.17,14.2,0.01853,1e-05,2.41252]
[1780520220128,61.07,64771.17,14.2,0.01853,1e-05,2.41252]
[1780520220457,61.07,64769.56,14.2,0.0185,1e-05,2.40996]
[1780520222303,61.07,64776.77,14.2,0.0186,1e-05,2.42139]
[1780520223582,61.07,64782.01,14.2,0.01868,1e-05,2.42969]
[1780520226372,61.07,64775.96,14.2,0.01859,1e-05,2.41995]
[1780520226667,61.07,64775.96,14.2,0.01859,1e-05,2.41995]
[1780520227227,61.07,64783.87,14.2,0.0187,1e-05,2.43252]
[1780520227258,61.07,64783.87,14.2,0.0187,1e-05,2.43252]
[1780520227373,61.07,64783.87,14.2,0.0187,1e-05,2.43252]
[1780520228912,61.07,64788.86,14.2,0.01877,1e-05,2.44044]
[1780520229386,61.07,64792.55,14.2,0.01882,1e-05,2.44628]
[1780520230043,61.07,64798.24,14.2,0.0189,1e-05,2.45533]
[1780520231761,61.06,64804.05,14.2,0.01898,1e-05,2.46459]
[1780520232402,61.06,64804.74,14.2,0.01899,1e-05,2.46558]
[1780520234546,61.06,64807.59,14.2,0.01903,1e-05,2.46994]
[1780520234569,61.06,64824.36,14.2,0.01927,1e-05,2.49701]
[1780520235167,61.06,64824.36,14.2,0.01927,1e-05,2.49701]
[1780520237055,61.06,64837.8,14.2,0.01946,1e-05,2.51858]
[1780520245646,61.05,64853.9,14.2,0.01968,1e-05,2.54287]
[1780520246246,61.05,64853.9,14.2,0.01968,1e-05,2.54287]
[1780520246348,61.05,64853.9,14.2,0.01968,1e-05,2.54287]
[1780520248161,61.04,64849.77,14.2,0.01961,1e-05,2.53554]
[1780520253462,61.04,64849.53,14.2,0.01958,1e-05,2.53201]
[1780520253735,61.04,64849.53,14.2,0.01958,1e-05,2.53201]
[1780520259857,61.03,64844.8,14.2,0.0195,1e-05,2.52284]
[1780520263078,61.03,64828.27,14.2,0.01925,1e-05,2.49499]
[1780520263645,61.03,64828.27,14.2,0.01925,1e-05,2.49499]
[1780520263774,61.02,64810.01,14.2,0.01899,1e-05,2.46521]
[1780520265607,61.02,64798.34,14.2,0.01882,1e-05,2.4463]
[1780520265988,61.02,64798.34,14.2,0.01882,1e-05,2.4463]
[1780520268438,61.02,64800.46,14.2,0.01885,1e-05,2.44943]
[1780520269005,61.02,64800.46,14.2,0.01885,1e-05,2.44943]
[1780520269454,61.02,64805.98,14.2,0.01893,1e-05,2.4582]
[1780520274853,61.02,64800.5,14.2,0.01884,1e-05,2.44867]
[1780520279891,61.01,64822.46,14.2,0.01915,1e-05,2.48357]
[1780520280898,61.01,64809.08,14.2,0.01896,1e-05,2.46176]
[1780520282859,61.01,64808.28,14.2,0.01895,1e-05,2.46035]
[1780520282999,61.01,64808.28,14.2,0.01895,1e-05,2.46035]
[1780520283925,61.01,64830.41,14.2,0.01926,1e-05,2.49594]
[1780520288960,61.01,64845.12,14.2,0.01947,1e-05,2.51904]
[1780520291983,61.0,64859.89,14.2,0.01968,1e-05,2.54264]
[1780520296786,61.0,64869.42,14.2,0.01981,1e-05,2.55733]
[1780520302058,60.99,64874.53,14.2,0.01987,1e-05,2.56402]
[1780520307097,60.98,64868.73,14.2,0.01977,1e-05,2.55292]
[1780520312314,60.97,64854.8,14.2,0.01954,1e-05,2.52689]
[1780520318735,60.96,64857.13,14.2,0.01956,1e-05,2.52936]
[1780520318919,60.96,64857.13,14.2,0.01956,1e-05,2.52936]
[1780520319018,60.96,64857.13,14.2,0.01956,1e-05,2.52936]
[1780520320194,60.96,64841.87,14.2,0.01933,1e-05,2.50362]
[1780520322623,60.96,64842.13,14.2,0.01933,1e-05,2.50385]
[1780520324932,60.96,64840.26,14.2,0.0193,1e-05,2.50041]
[1780520325668,60.96,64841.36,14.2,0.01932,1e-05,2.50202]
[1780520328140,60.95,64853.36,14.2,0.01949,1e-05,2.5213]
[1780520328678,60.95,64859.45,14.2,0.01958,1e-05,2.5311]
[1780520330548,60.95,64866.3,14.2,0.01967,1e-05,2.54191]
[1780520336306,60.94,64864.33,14.2,0.01963,1e-05,2.5369]
[1780520341346,60.93,64863.03,14.2,0.0196,1e-05,2.53353]
[1780520342349,60.93,64863.03,14.2,0.0196,1e-05,2.53353]
[1780520342876,60.93,64863.03,14.2,0.0196,1e-05,2.53353]
[1780520342929,60.93,64877.44,14.2,0.01981,1e-05,2.55714]
[1780520344531,60.93,64884.65,14.2,0.01991,1e-05,2.56886]
[1780520348216,60.92,64899.11,14.2,0.02011,1e-05,2.59173]
[1780520353431,60.91,64913.38,14.2,0.02031,2e-05,2.61371]
[1780520358551,60.85,64919.75,14.2,0.02029,2e-05,2.61214]
[1780520364509,60.8,64922.18,14.2,0.02025,2e-05,2.60709]
[1780520369549,60.72,64913.35,14.2,0.01998,1e-05,2.57783]
[1780520374585,60.71,64909.32,14.2,0.01989,1e-05,2.56771]
[1780520379619,60.7,64909.39,14.2,0.01988,1e-05,2.56635]
[1780520384654,60.68,64902.1,14.2,0.01974,1e-05,2.55038]
[1780520389689,60.61,64906.13,14.2,0.01968,1e-05,2.54455]
[1780520394724,60.56,64917.04,14.2,0.01975,1e-05,2.55257]
[1780520399760,60.55,64917.71,14.2,0.01975,1e-05,2.55235]
[1780520403788,60.54,64933.18,14.2,0.01997,1e-05,2.57717]
[1780520405840,60.51,64919.07,14.2,0.01971,1e-05,2.54778]
[1780520410874,60.51,64923.98,14.2,0.01977,1e-05,2.55471]
[1780520415909,60.5,64920.93,14.2,0.01971,1e-05,2.54838]
[1780520420944,60.47,64923.28,14.2,0.0197,1e-05,2.54651]
[1780520425979,60.44,64909.15,14.2,0.01944,1e-05,2.51758]
[1780520431014,60.39,64907.38,14.2,0.01932,1e-05,2.50366]
[1780520436054,60.35,64899.06,14.2,0.01913,1e-05,2.48279]
[1780520441089,60.33,64897.71,14.2,0.01907,1e-05,2.47673]
[1780520446125,60.3,64888.46,14.2,0.0189,1e-05,2.45702]
[1780520451160,60.3,64872.04,14.2,0.01866,1e-05,2.43008]
[1780520456196,60.3,64878.85,14.2,0.01876,1e-05,2.44085]
[1780520461234,60.3,64884.56,14.2,0.01884,1e-05,2.44979]
[1780520466290,60.29,64897.9,14.2,0.01902,1e-05,2.47117]
[1780520468302,60.28,64912.4,14.2,0.01921,1e-05,2.49262]
[1780520473338,60.25,64906.59,14.2,0.01908,1e-05,2.47714]
[1780520478373,60.22,64908.07,14.2,0.01905,1e-05,2.47399]
[1780520482401,60.2,64922.16,14.2,0.01923,1e-05,2.49484]
[1780520487436,60.2,64924.22,14.2,0.01925,1e-05,2.49749]
[1780520492473,60.19,64912.46,14.2,0.01905,1e-05,2.47426]
[1780520494357,60.19,64911.32,14.2,0.01903,1e-05,2.47229]
[1780520494870,60.19,64911.32,14.2,0.01903,1e-05,2.47229]
[1780520495493,60.18,64890.48,14.2,0.01872,1e-05,2.43675]
[1780520500504,60.18,64886.18,14.2,0.01866,1e-05,2.42969]
[1780520500867,60.18,64886.18,14.2,0.01866,1e-05,2.42969]
[1780520504571,60.17,64907.79,14.2,0.01896,1e-05,2.46398]
[1780520509607,60.15,64914.18,14.2,0.01901,1e-05,2.47012]
[1780520514642,60.13,64915.38,14.2,0.019,1e-05,2.46846]
[1780520520038,60.11,64908.78,14.2,0.01887,1e-05,2.45453]
[1780520521802,60.11,64931.89,14.2,0.0192,1e-05,2.49111]
[1780520524319,60.11,64936.82,14.2,0.01927,1e-05,2.49913]
[1780520526058,60.1,64951.88,14.2,0.01949,1e-05,2.52382]
[1780520529364,60.07,64956.31,14.2,0.0195,1e-05,2.52569]
[1780520530912,60.05,64957.31,14.2,0.01948,1e-05,2.52374]
[1780520531013,60.04,64961.35,14.2,0.01953,1e-05,2.52868]
[1780520532554,60.04,64966.31,14.2,0.01959,1e-05,2.53529]
[1780520533138,60.03,64982.14,14.2,0.01981,2e-05,2.56007]
[1780520533643,60.03,64982.14,14.2,0.01981,2e-05,2.56007]
[1780520534279,60.03,64982.14,14.2,0.01981,2e-05,2.56007]
[1780520534363,60.01,65008.29,14.2,0.02018,2e-05,2.60219]
[1780520534519,60.01,65008.29,14.2,0.02018,2e-05,2.60219]
[1780520534883,60.01,65008.29,14.2,0.02018,2e-05,2.60219]
[1780520534956,60.0,65040.86,14.2,0.02065,2e-05,2.65522]
[1780520535721,60.0,65040.86,14.2,0.02065,2e-05,2.65522]
[1780520536372,59.98,65061.58,14.2,0.02094,2e-05,2.68741]
[1780520536648,59.98,65061.58,14.2,0.02094,2e-05,2.68741]
[1780520537159,59.98,65061.58,14.2,0.02094,2e-05,2.68741]
[1780520537353,59.97,65078.43,14.2,0.0212,2e-05,2.71598]
[1780520538627,59.99,65079.33,14.2,0.02126,2e-05,2.72206]
[1780520539329,59.99,65079.33,14.2,0.02126,2e-05,2.72206]
[1780520539350,60.02,65088.88,14.2,0.02145,2e-05,2.74335]
[1780520539753,60.02,65088.88,14.2,0.02145,2e-05,2.74335]
[1780520540631,60.02,65090.01,14.2,0.02146,2e-05,2.74516]
[1780520541352,60.02,65093.53,14.2,0.02152,2e-05,2.75121]
[1780520543277,60.04,65096.96,14.2,0.02161,2e-05,2.76117]
[1780520543375,60.05,65103.31,14.2,0.02175,2e-05,2.77619]
[1780520543836,60.05,65103.31,14.2,0.02175,2e-05,2.77619]
[1780520544779,60.07,65105.26,14.2,0.02181,2e-05,2.78308]
[1780520545077,60.07,65105.26,14.2,0.02181,2e-05,2.78308]
[1780520545665,60.06,65109.07,14.2,0.02185,2e-05,2.78712]
[1780520545883,60.04,65107.12,14.2,0.02179,2e-05,2.78077]
[1780520547023,60.04,65107.12,14.2,0.02179,2e-05,2.78077]
[1780520547916,60.03,65107.61,14.2,0.02177,2e-05,2.77856]
[1780520548573,60.03,65114.46,14.2,0.02188,2e-05,2.79054]
[1780520548824,60.03,65114.46,14.2,0.02188,2e-05,2.79054]
[1780520551485,59.99,65137.07,14.2,0.02218,2e-05,2.82418]
[1780520551793,59.99,65137.07,14.2,0.02218,2e-05,2.82418]
[1780520553280,59.97,65155.48,14.2,0.02243,2e-05,2.85129]
[1780520554771,59.94,65158.96,14.2,0.02245,2e-05,2.85335]
[1780520555172,59.94,65158.96,14.2,0.02245,2e-05,2.85335]
[1780520557168,59.87,65156.54,14.2,0.02227,2e-05,2.83392]
[1780520557328,59.87,65156.54,14.2,0.02227,2e-05,2.83392]
[1780520558980,59.76,65135.65,14.2,0.02173,2e-05,2.77499]
[1780520560041,59.76,65135.65,14.2,0.02173,2e-05,2.77499]
[1780520560094,59.76,65135.65,14.2,0.02173,2e-05,2.77499]
[1780520562550,59.66,65145.93,14.2,0.02172,2e-05,2.77514]
[1780520563295,59.66,65145.93,14.2,0.02172,2e-05,2.77514]
[1780520563849,59.63,65156.42,14.2,0.02184,2e-05,2.78796]
[1780520564304,59.63,65156.42,14.2,0.02184,2e-05,2.78796]
[1780520566039,59.54,65141.32,14.2,0.02143,2e-05,2.74273]
[1780520566791,59.54,65141.32,14.2,0.02143,2e-05,2.74273]
[1780520567318,59.54,65141.32,14.2,0.02143,2e-05,2.74273]
[1780520571817,59.46,65140.48,14.2,0.02126,2e-05,2.72509]
[1780520572343,59.46,65140.48,14.2,0.02126,2e-05,2.72509]
[1780520573292,59.44,65148.41,14.2,0.02136,2e-05,2.73561]
[1780520573400,59.44,65148.41,14.2,0.02136,2e-05,2.73561]
[1780520578275,59.4,65148.13,14.2,0.02128,2e-05,2.7275]
[1780520581339,59.36,65149.58,14.2,0.02123,2e-05,2.72181]
[1780520581391,59.36,65149.58,14.2,0.02123,2e-05,2.72181]
[1780520583158,59.28,65135.25,14.2,0.02087,2e-05,2.6823]
[1780520588193,59.18,65135.27,14.2,0.02069,2e-05,2.66223]
[1780520593228,59.09,65141.75,14.2,0.02063,2e-05,2.65594]
[1780520598263,59.0,65156.17,14.2,0.0207,2e-05,2.66428]
[1780520600669,58.96,65145.04,14.2,0.02046,2e-05,2.63781]
[1780520601284,58.94,65145.8,14.2,0.02044,2e-05,2.63601]
[1780520605313,58.89,65162.42,14.2,0.0206,2e-05,2.65429]
[1780520610347,58.81,65168.31,14.2,0.02057,2e-05,2.65034]
[1780520611210,58.81,65168.31,14.2,0.02057,2e-05,2.65034]
[1780520611354,58.81,65185.13,14.2,0.02081,2e-05,2.67783]
[1780520611538,58.81,65185.13,14.2,0.02081,2e-05,2.67783]
[1780520611851,58.81,65185.13,14.2,0.02081,2e-05,2.67783]
[1780520612021,58.81,65185.13,14.2,0.02081,2e-05,2.67783]
[1780520612364,58.81,65201.7,14.2,0.02108,2e-05,2.70708]
[1780520613620,58.79,65203.88,14.2,0.02108,2e-05,2.70756]
[1780520613807,58.79,65203.88,14.2,0.02108,2e-05,2.70756]
[1780520615580,58.79,65210.43,14.2,0.02118,2e-05,2.71892]
[1780520616452,58.79,65217.02,14.2,0.02129,2e-05,2.73039]
[1780520616504,58.79,65238.1,14.2,0.02163,2e-05,2.76817]
[1780520618491,58.78,65249.15,14.2,0.02181,2e-05,2.7879]
[1780520619252,58.78,65249.45,14.2,0.02181,2e-05,2.78795]
[1780520619443,58.78,65249.45,14.2,0.02181,2e-05,2.78795]
[1780520622449,58.68,65236.58,14.2,0.02141,2e-05,2.74438]
[1780520622656,58.68,65236.58,14.2,0.02141,2e-05,2.74438]
[1780520623447,58.68,65236.58,14.2,0.02141,2e-05,2.74438]
[1780520623651,58.65,65231.23,14.2,0.02128,2e-05,2.72987]
[1780520627536,58.65,65234.67,14.2,0.02132,2e-05,2.73434]
[1780520627771,58.65,65239.84,14.2,0.0214,2e-05,2.74371]
[1780520630647,58.59,65250.94,14.2,0.02149,2e-05,2.7535]
[1780520632460,58.57,65253.41,14.2,0.02148,2e-05,2.75335]
[1780520633071,58.57,65261.61,14.2,0.02162,2e-05,2.7683]
[1780520634032,58.55,65273.92,14.2,0.02178,2e-05,2.78621]
[1780520639571,58.37,65290.59,14.2,0.02174,2e-05,2.78214]
[1780520644617,58.25,65299.06,14.2,0.02165,2e-05,2.77323]
[1780520646450,58.25,65299.06,14.2,0.02165,2e-05,2.77323]
[1780520648177,58.18,65282.98,14.2,0.02126,2e-05,2.73011]
[1780520651668,58.1,65269.49,14.2,0.0209,2e-05,2.69081]
[1780520656702,58.02,65269.4,14.2,0.02076,2e-05,2.67511]
[1780520658716,58.01,65284.39,14.2,0.02097,2e-05,2.69892]
[1780520663753,58.0,65291.14,14.2,0.02107,2e-05,2.70947]
[1780520668791,57.93,65294.7,14.2,0.021,2e-05,2.70272]
[1780520672819,57.89,65279.78,14.2,0.02066,2e-05,2.66463]
[1780520677853,57.86,65263.23,14.2,0.02035,2e-05,2.62988]
[1780520682496,57.86,65252.11,14.2,0.02017,2e-05,2.60964]
[1780520682739,57.86,65250.96,14.2,0.02015,2e-05,2.60747]
[1780520682889,57.86,65233.61,14.2,0.01988,2e-05,2.57681]
[1780520684355,57.86,65233.61,14.2,0.01988,2e-05,2.57681]
[1780520684622,57.86,65233.61,14.2,0.01988,2e-05,2.57681]
[1780520685399,57.86,65226.49,14.2,0.01977,2e-05,2.56428]
[1780520685452,57.85,65210.48,14.2,0.01952,2e-05,2.53639]
[1780520686512,57.85,65210.48,14.2,0.01952,2e-05,2.53639]
[1780520689911,57.85,65216.31,14.2,0.01961,2e-05,2.54645]
[1780520690366,57.85,65216.31,14.2,0.01961,2e-05,2.54645]
[1780520691030,57.85,65217.62,14.2,0.01963,2e-05,2.5487]
[1780520691967,57.85,65214.94,14.2,0.01959,2e-05,2.54403]
[1780520697278,57.85,65207.79,14.2,0.01947,2e-05,2.53122]
[1780520705064,57.85,65213.78,14.2,0.01957,2e-05,2.54167]
[1780520706465,57.85,65213.78,14.2,0.01957,2e-05,2.54167]
[1780520707505,57.85,65216.12,14.2,0.0196,2e-05,2.54573]
[1780520708085,57.85,65219.29,14.2,0.01965,2e-05,2.55122]
[1780520708323,57.85,65219.29,14.2,0.01965,2e-05,2.55122]
[1780520709025,57.85,65231.41,14.2,0.01984,2e-05,2.57234]
[1780520709111,57.85,65249.04,14.2,0.02011,2e-05,2.60326]
[1780520709845,57.85,65249.04,14.2,0.02011,2e-05,2.60326]
[1780520710098,57.85,65249.04,14.2,0.02011,2e-05,2.60326]
[1780520710145,57.85,65249.04,14.2,0.02011,2e-05,2.60326]
[1780520710193,57.85,65249.04,14.2,0.02011,2e-05,2.60326]
[1780520710528,57.85,65249.04,14.2,0.02011,2e-05,2.60326]
[1780520710622,57.85,65262.85,14.2,0.02033,2e-05,2.62761]
[1780520711400,57.85,65262.85,14.2,0.02033,2e-05,2.62761]
[1780520711416,57.85,65278.87,14.2,0.02058,2e-05,2.65605]
[1780520715646,57.86,65283.04,14.2,0.02066,2e-05,2.66472]
[1780520718162,57.86,65302.96,14.2,0.021,2e-05,2.70219]
[1780520719795,57.87,65293.79,14.2,0.02085,2e-05,2.6859]
[1780520720191,57.87,65293.79,14.2,0.02085,2e-05,2.6859]
[1780520720640,57.87,65293.79,14.2,0.02085,2e-05,2.6859]
[1780520720196,57.87,65299.58,14.2,0.02095,2e-05,2.69672]
[1780520721844,57.87,65304.52,14.2,0.02103,2e-05,2.70539]
[1780520722193,57.86,65304.19,14.2,0.02102,2e-05,2.70449]
[1780520726314,57.87,65311.54,14.2,0.02115,2e-05,2.71874]
[1780520726469,57.87,65316.69,14.2,0.02123,2e-05,2.72841]
[1780520726868,57.87,65316.69,14.2,0.02123,2e-05,2.72841]
[1780520726985,57.87,65316.69,14.2,0.02123,2e-05,2.72841]
[1780520730191,57.87,65311.38,14.2,0.02114,2e-05,2.71766]
[1780520730443,57.87,65311.38,14.2,0.02114,2e-05,2.71766]
[1780520730445,57.86,65320.82,14.2,0.02129,2e-05,2.73456]
[1780520732389,57.87,65339.81,14.2,0.02159,2e-05,2.76791]
[1780520737468,57.89,65342.37,14.2,0.02168,2e-05,2.77811]
[1780520738381,57.89,65342.37,14.2,0.02168,2e-05,2.77811]
[1780520738476,57.89,65341.53,14.2,0.02167,2e-05,2.77672]
[1780520740522,57.89,65338.4,14.2,0.02162,2e-05,2.77048]
[1780520741396,57.89,65337.12,14.2,0.02159,2e-05,2.76768]
[1780520744700,57.88,65334.07,14.2,0.02153,2e-05,2.76074]
[1780520747258,57.82,65336.71,14.2,0.02146,2e-05,2.75326]
[1780520752408,57.72,65336.99,14.2,0.02128,2e-05,2.73379]
[1780520757455,57.66,65344.41,14.2,0.02129,2e-05,2.73571]
[1780520758511,57.66,65344.41,14.2,0.02129,2e-05,2.73571]
[1780520758544,57.66,65356.15,14.2,0.02148,2e-05,2.75697]
[1780520759489,57.66,65369.17,14.2,0.0217,2e-05,2.78133]
[1780520761007,57.67,65366.42,14.2,0.02167,2e-05,2.77794]
[1780520761259,57.67,65366.42,14.2,0.02167,2e-05,2.77794]
[1780520761366,57.67,65366.42,14.2,0.02167,2e-05,2.77794]
[1780520761503,57.68,65356.49,14.2,0.02152,2e-05,2.76131]
[1780520762483,57.68,65356.49,14.2,0.02152,2e-05,2.76131]
[1780520762754,57.68,65356.49,14.2,0.02152,2e-05,2.76131]
[1780520767633,57.67,65355.07,14.2,0.02148,2e-05,2.75662]
[1780520767745,57.67,65355.07,14.2,0.02148,2e-05,2.75662]
[1780520772076,57.61,65348.03,14.2,0.02125,2e-05,2.73148]
[1780520772770,57.61,65341.92,14.2,0.02115,2e-05,2.71992]
[1780520777511,57.6,65334.45,14.2,0.02101,2e-05,2.705]
[1780520778061,57.6,65324.68,14.2,0.02085,2e-05,2.68692]
[1780520781665,57.59,65305.86,14.2,0.02054,2e-05,2.65188]
[1780520782638,57.59,65305.86,14.2,0.02054,2e-05,2.65188]
[1780520783077,57.59,65301.55,14.2,0.02047,2e-05,2.64392]
[1780520787036,57.57,65300.49,14.2,0.02041,2e-05,2.63798]
[1780520787252,57.57,65300.49,14.2,0.02041,2e-05,2.63798]
[1780520789051,57.57,65300.42,14.2,0.02041,2e-05,2.63751]
[1780520789352,57.57,65300.42,14.2,0.02041,2e-05,2.63751]
[1780520792869,57.57,65294.06,14.2,0.02029,2e-05,2.62346]
[1780520793364,57.57,65294.06,14.2,0.02029,2e-05,2.62346]
[1780520796563,57.56,65287.21,14.2,0.02017,2e-05,2.61085]
[1780520797381,57.56,65285.88,14.2,0.02015,2e-05,2.60836]
[1780520799631,57.56,65288.83,14.2,0.0202,2e-05,2.61348]
[1780520800401,57.56,65283.24,14.2,0.02011,2e-05,2.6033]
[1780520801813,57.56,65286.48,14.2,0.02016,2e-05,2.60894]
[1780520802008,57.56,65286.48,14.2,0.02016,2e-05,2.60894]
[1780520802412,57.56,65286.48,14.2,0.02016,2e-05,2.60894]
[1780520803652,57.56,65277.31,14.2,0.02001,2e-05,2.59245]
[1780520805431,57.56,65292.76,14.2,0.02025,2e-05,2.61977]
[1780520806154,57.56,65297.44,14.2,0.02033,2e-05,2.62787]
[1780520806431,57.56,65297.44,14.2,0.02033,2e-05,2.62787]
[1780520808917,57.55,65305.46,14.2,0.02045,2e-05,2.64172]
[1780520809446,57.55,65305.46,14.2,0.02045,2e-05,2.64172]
[1780520813886,57.55,65310.29,14.2,0.02052,2e-05,2.64942]
[1780520813919,57.55,65313.71,14.2,0.02057,2e-05,2.65538]
[1780520816936,57.55,65323.01,14.2,0.02073,2e-05,2.67294]
[1780520816940,57.55,65323.01,14.2,0.02073,2e-05,2.67294]
[1780520817038,57.55,65322.81,14.2,0.02073,2e-05,2.67295]
[1780520820544,57.55,65324.59,14.2,0.02075,2e-05,2.67569]
[1780520820609,57.55,65326.0,14.2,0.02077,2e-05,2.678]
[1780520821053,57.55,65326.0,14.2,0.02077,2e-05,2.678]
[1780520821136,57.55,65326.46,14.2,0.02078,2e-05,2.6792]
[1780520823508,57.55,65321.23,14.2,0.0207,2e-05,2.66949]
[1780520823687,57.55,65321.67,14.2,0.0207,2e-05,2.67005]
[1780520826991,57.56,65339.66,14.2,0.02101,2e-05,2.70417]
[1780520832026,57.57,65344.15,14.2,0.0211,2e-05,2.71395]
[1780520836650,57.57,65342.8,14.2,0.02108,2e-05,2.71242]
[1780520836724,57.57,65341.56,14.2,0.02107,2e-05,2.71046]
[1780520840281,57.55,65337.74,14.2,0.02097,2e-05,2.69998]
[1780520840354,57.55,65339.4,14.2,0.021,2e-05,2.70273]
[1780520841096,57.55,65358.79,14.2,0.02132,2e-05,2.73861]
[1780520842102,57.56,65372.54,14.2,0.02155,2e-05,2.7643]
[1780520847137,57.56,65387.78,14.2,0.02182,2e-05,2.79378]
[1780520852140,57.58,65397.15,14.2,0.02199,2e-05,2.8131]
[1780520855636,57.6,65410.69,14.2,0.02226,2e-05,2.84228]
[1780520857140,57.61,65429.0,14.2,0.02259,2e-05,2.87874]
[1780520859223,57.61,65454.38,14.2,0.02304,2e-05,2.92756]
[1780520864262,57.61,65456.61,14.2,0.02307,2e-05,2.93164]
[1780520868865,57.59,65456.84,14.2,0.02305,2e-05,2.92919]
[1780520869310,57.59,65455.3,14.2,0.02302,2e-05,2.92565]
[1780520870821,57.59,65455.3,14.2,0.02302,2e-05,2.92565]
[1780520871328,57.52,65452.06,14.2,0.02284,2e-05,2.90619]
[1780520876671,57.43,65450.2,14.2,0.02262,2e-05,2.88247]
[1780520879398,57.36,65431.3,14.2,0.02215,2e-05,2.83182]
[1780520884433,57.35,65418.77,14.2,0.02192,2e-05,2.80631]
[1780520889316,57.34,65430.32,14.2,0.02211,2e-05,2.82676]
[1780520891448,57.34,65435.2,14.2,0.02219,2e-05,2.83577]
[1780520895513,57.34,65451.32,14.2,0.02247,2e-05,2.86703]
[1780520900548,57.34,65458.96,14.2,0.02261,2e-05,2.88199]
[1780520905584,57.35,65455.29,14.2,0.02255,2e-05,2.87557]
[1780520910620,57.35,65461.9,14.2,0.02267,2e-05,2.88848]
[1780520913384,57.35,65451.35,14.2,0.02248,2e-05,2.86694]
[1780520915646,57.35,65453.43,14.2,0.02251,2e-05,2.87107]
[1780520915654,57.35,65468.96,14.2,0.02279,2e-05,2.90097]
[1780520916671,57.35,65482.79,14.2,0.02303,2e-05,2.92775]
[1780520918685,57.35,65467.29,14.2,0.02276,2e-05,2.89772]
[1780520923775,57.35,65460.22,14.2,0.02263,2e-05,2.8842]
[1780520929763,57.36,65459.2,14.2,0.02263,2e-05,2.88347]
[1780520934798,57.37,65452.71,14.2,0.02254,2e-05,2.87341]
[1780520939834,57.37,65465.25,14.2,0.02276,2e-05,2.89833]
[1780520944872,57.37,65473.99,14.2,0.02292,2e-05,2.91522]
[1780520949912,57.37,65467.17,14.2,0.0228,2e-05,2.90206]
[1780520954947,57.37,65465.75,14.2,0.02277,2e-05,2.89939]
[1780520959987,57.37,65466.78,14.2,0.02279,2e-05,2.90136]
[1780520965026,57.37,65467.63,14.2,0.0228,2e-05,2.90297]
[1780520970737,57.37,65469.76,14.2,0.02284,2e-05,2.9071]
[1780520976103,57.38,65464.92,14.2,0.02274,2e-05,2.89593]
[1780520977831,57.38,65464.92,14.2,0.02274,2e-05,2.89593]
[1780520977837,57.38,65464.92,14.2,0.02274,2e-05,2.89593]
[1780520977921,57.38,65462.71,14.2,0.02271,2e-05,2.89209]
[1780520980131,57.32,65449.21,14.2,0.02237,2e-05,2.85456]
[1780520984159,57.28,65436.24,14.2,0.02207,2e-05,2.82254]
[1780520989194,57.27,65436.04,14.2,0.02205,2e-05,2.81982]
[1780520994229,57.26,65434.34,14.2,0.022,2e-05,2.81431]
[1780520998887,57.26,65436.52,14.2,0.02202,2e-05,2.81707]
[1780520998988,57.25,65437.87,14.2,0.02204,2e-05,2.81916]
[1780521000356,57.25,65437.08,14.2,0.02203,2e-05,2.81783]
[1780521000459,57.25,65437.08,14.2,0.02203,2e-05,2.81783]
[1780521000538,57.25,65436.86,14.2,0.02203,2e-05,2.81758]
[1780521002285,57.25,65414.27,14.2,0.02164,2e-05,2.77422]
[1780521007976,57.24,65411.37,14.2,0.02157,2e-05,2.76732]
[1780521012175,57.23,65410.5,14.2,0.02154,2e-05,2.76385]
[1780521012599,57.23,65410.5,14.2,0.02154,2e-05,2.76385]
[1780521012643,57.23,65410.5,14.2,0.02154,2e-05,2.76385]
[1780521012675,57.23,65396.93,14.2,0.02131,2e-05,2.73864]
[1780521013364,57.23,65380.78,14.2,0.02104,2e-05,2.70849]
[1780521014431,57.23,65380.78,14.2,0.02104,2e-05,2.70849]
[1780521015666,57.23,65378.03,14.2,0.02099,2e-05,2.70287]
[1780521016577,57.23,65375.58,14.2,0.02095,2e-05,2.69812]
[1780521016718,57.23,65375.58,14.2,0.02095,2e-05,2.69812]
[1780521018780,57.22,65349.99,14.2,0.02053,2e-05,2.65088]
[1780521019791,57.22,65349.99,14.2,0.02053,2e-05,2.65088]
[1780521020201,57.22,65338.17,14.2,0.02034,2e-05,2.62942]
[1780521021649,57.22,65332.8,14.2,0.02025,2e-05,2.61978]
[1780521022861,57.22,65324.96,14.2,0.02012,2e-05,2.60554]
[1780521023202,57.22,65322.65,14.2,0.02009,2e-05,2.60135]
[1780521025296,57.22,65326.17,14.2,0.02014,2e-05,2.60748]
[1780521025967,57.22,65326.17,14.2,0.02014,2e-05,2.60748]
[1780521026221,57.22,65322.55,14.2,0.02008,2e-05,2.60095]
[1780521029303,57.22,65320.22,14.2,0.02004,2e-05,2.59661]
[1780521034536,57.22,65318.1,14.2,0.01999,2e-05,2.59065]
[1780521039571,57.22,65315.05,14.2,0.01994,2e-05,2.5849]
[1780521044606,57.22,65317.15,14.2,0.01997,2e-05,2.58839]
[1780521049643,57.22,65304.44,14.2,0.01977,2e-05,2.56576]
[1780521054680,57.22,65302.6,14.2,0.01974,2e-05,2.56248]
[1780521059781,57.22,65300.15,14.2,0.0197,2e-05,2.55816]
[1780521059809,57.22,65300.15,14.2,0.0197,2e-05,2.55816]
[1780521060682,57.22,65293.5,14.2,0.0196,2e-05,2.54648]
[1780521060861,57.22,65264.37,14.2,0.01915,2e-05,2.49576]
[1780521061371,57.22,65264.37,14.2,0.01915,2e-05,2.49576]
[1780521062877,57.22,65262.97,14.2,0.01913,2e-05,2.49337]
[1780521062901,57.22,65262.97,14.2,0.01913,2e-05,2.49337]
[1780521063926,57.22,65275.03,14.2,0.01932,2e-05,2.51437]
[1780521064865,57.22,65279.29,14.2,0.01938,2e-05,2.52197]
[1780521065532,57.22,65290.81,14.2,0.01956,2e-05,2.54209]
[1780521065698,57.22,65290.81,14.2,0.01956,2e-05,2.54209]
[1780521065979,57.22,65290.81,14.2,0.01956,2e-05,2.54209]
[1780521066130,57.22,65290.81,14.2,0.01956,2e-05,2.54209]
[1780521066926,57.22,65294.82,14.2,0.01962,2e-05,2.54922]
[1780521067035,57.22,65294.82,14.2,0.01962,2e-05,2.54922]
[1780521067079,57.22,65296.69,14.2,0.01965,2e-05,2.55252]
[1780521070246,57.22,65289.01,14.2,0.01955,2e-05,2.54029]
[1780521075971,57.25,65290.97,14.2,0.01962,2e-05,2.54812]
[1780521077987,57.25,65271.27,14.2,0.01932,2e-05,2.51498]
[1780521083022,57.27,65278.78,14.2,0.01947,2e-05,2.53132]
[1780521088057,57.29,65273.83,14.2,0.01942,2e-05,2.5259]
[1780521093092,57.3,65280.91,14.2,0.01955,2e-05,2.53951]
[1780521098127,57.32,65278.84,14.2,0.01954,2e-05,2.53903]
[1780521103164,57.34,65274.68,14.2,0.01951,2e-05,2.53494]
[1780521108200,57.35,65280.69,14.2,0.01963,2e-05,2.54859]
[1780521113234,57.37,65281.54,14.2,0.01967,2e-05,2.55313]
[1780521117263,57.38,65265.61,14.2,0.01944,2e-05,2.52776]
[1780521122307,57.4,65271.53,14.2,0.01956,2e-05,2.54123]
[1780521127343,57.41,65279.54,14.2,0.01972,2e-05,2.55839]
[1780521132380,57.48,65285.82,14.2,0.01993,2e-05,2.58241]
[1780521137417,57.52,65296.92,14.2,0.02018,2e-05,2.6096]
[1780521141488,57.53,65296.54,14.2,0.02018,2e-05,2.61042]
[1780521147288,57.54,65299.76,14.2,0.02026,2e-05,2.61912]
[1780521150346,57.55,65298.25,14.2,0.02025,2e-05,2.61791]
[1780521151401,57.55,65307.47,14.2,0.0204,2e-05,2.63487]
[1780521156550,57.57,65324.37,14.2,0.02068,2e-05,2.66592]
[1780521158563,57.57,65338.81,14.2,0.02093,2e-05,2.69288]
[1780521163599,57.58,65344.02,14.2,0.02103,2e-05,2.7041]
[1780521168634,57.59,65344.51,14.2,0.02105,2e-05,2.70668]
[1780521170215,57.59,65344.51,14.2,0.02105,2e-05,2.70668]
[1780521171593,57.59,65346.98,14.2,0.0211,2e-05,2.71219]
[1780521173013,57.59,65382.47,14.2,0.0217,2e-05,2.77817]
[1780521174683,57.59,65400.62,14.2,0.022,2e-05,2.81229]
[1780521179720,57.6,65406.6,14.2,0.02211,2e-05,2.82424]
[1780521183748,57.6,65390.56,14.2,0.02184,2e-05,2.79467]
[1780521188783,57.61,65386.19,14.2,0.02178,2e-05,2.78734]
[1780521193818,57.61,65382.16,14.2,0.02172,2e-05,2.78077]
[1780521195832,57.61,65368.63,14.2,0.0215,2e-05,2.75604]
[1780521197846,57.61,65354.15,14.2,0.02126,2e-05,2.72981]
[1780521202882,57.62,65350.87,14.2,0.02122,2e-05,2.72526]
[1780521205903,57.63,65369.36,14.2,0.02153,2e-05,2.76024]
[1780521207921,57.63,65353.03,14.2,0.02127,2e-05,2.73063]
[1780521212956,57.64,65357.62,14.2,0.02135,2e-05,2.7388]
[1780521217991,57.64,65364.72,14.2,0.02148,2e-05,2.75327]
[1780521223027,57.65,65360.99,14.2,0.02143,2e-05,2.7477]
[1780521223584,57.65,65360.99,14.2,0.02143,2e-05,2.7477]
[1780521224530,57.65,65369.01,14.2,0.02156,2e-05,2.76253]
[1780521230078,57.66,65368.53,14.2,0.02157,2e-05,2.76329]
[1780521235113,57.67,65361.91,14.2,0.02147,2e-05,2.7523]
[1780521240148,57.67,65363.61,14.2,0.02151,2e-05,2.75672]
[1780521245183,57.68,65358.96,14.2,0.02144,2e-05,2.74937]
[1780521250218,57.68,65360.96,14.2,0.02149,2e-05,2.7543]
[1780521255253,57.69,65361.48,14.2,0.02151,2e-05,2.75644]
[1780521260289,57.7,65366.9,14.2,0.02161,2e-05,2.76759]
[1780521265324,57.7,65363.18,14.2,0.02156,2e-05,2.76179]
[1780521270359,57.71,65353.28,14.2,0.0214,2e-05,2.74463]
[1780521275395,57.71,65358.28,14.2,0.02148,2e-05,2.75306]
[1780521280430,57.72,65359.55,14.2,0.02151,2e-05,2.75658]
[1780521285465,57.72,65353.09,14.2,0.02142,2e-05,2.74586]
[1780521290500,57.73,65344.52,14.2,0.02129,2e-05,2.7314]
[1780521294529,57.74,65331.86,14.2,0.02109,2e-05,2.70942]
[1780521299564,57.74,65327.89,14.2,0.02104,2e-05,2.70378]
[1780521304611,57.75,65322.25,14.2,0.02096,2e-05,2.69521]
[1780521307099,57.76,65321.24,14.2,0.02095,2e-05,2.69372]
[1780521308598,57.76,65334.81,14.2,0.02118,2e-05,2.71912]
[1780521313699,57.77,65344.08,14.2,0.02134,2e-05,2.73782]
[1780521316365,57.77,65356.93,14.2,0.02157,2e-05,2.76226]
[1780521317730,57.77,65373.56,14.2,0.02185,2e-05,2.79333]
[1780521323258,57.78,65368.9,14.2,0.02177,2e-05,2.78534]
[1780521328828,57.78,65371.08,14.2,0.02182,2e-05,2.79072]
[1780521333863,57.79,65378.06,14.2,0.02193,2e-05,2.8026]
[1780521336884,57.79,65391.31,14.2,0.02216,2e-05,2.82792]
[1780521341922,57.79,65387.99,14.2,0.02211,2e-05,2.82227]
[1780521346957,57.8,65387.27,14.2,0.02211,2e-05,2.82161]
[1780521351992,57.8,65400.7,14.2,0.02234,2e-05,2.84751]
[1780521357027,57.8,65408.3,14.2,0.02248,2e-05,2.86223]
[1780521362085,57.8,65408.92,14.2,0.02249,2e-05,2.86366]
[1780521367120,57.8,65405.81,14.2,0.02244,2e-05,2.8582]
[1780521372162,57.81,65396.82,14.2,0.02229,2e-05,2.84162]
[1780521377198,57.81,65405.01,14.2,0.02243,2e-05,2.85749]
[1780521382232,57.81,65409.4,14.2,0.02251,2e-05,2.86618]
[1780521387268,57.81,65393.33,14.2,0.02224,2e-05,2.83605]
[1780521392445,57.81,65384.26,14.2,0.02207,2e-05,2.81742]
[1780521398345,57.82,65383.95,14.2,0.02208,2e-05,2.81777]
[1780521403381,57.82,65395.3,14.2,0.02228,2e-05,2.83975]
[1780521408417,57.82,65400.82,14.2,0.02237,2e-05,2.85056]
[1780521413451,57.82,65394.9,14.2,0.02228,2e-05,2.8398]
[1780521418487,57.83,65395.67,14.2,0.02229,2e-05,2.84176]
[1780521423522,57.83,65395.03,14.2,0.02229,2e-05,2.84106]
[1780521428557,57.83,65386.08,14.2,0.02214,2e-05,2.82474]
[1780521433594,57.83,65399.69,14.2,0.02238,2e-05,2.85094]
[1780521438993,57.84,65407.69,14.2,0.02252,2e-05,2.86639]
[1780521440644,57.84,65423.58,14.2,0.0228,2e-05,2.89681]
[1780521445684,57.84,65421.74,14.2,0.02276,2e-05,2.89332]
[1780521450720,57.84,65423.43,14.2,0.02279,2e-05,2.89658]
[1780521455755,57.84,65437.75,14.2,0.02303,2e-05,2.92189]
[1780521460714,57.84,65431.83,14.2,0.02292,2e-05,2.91034]
[1780521462804,57.84,65409.7,14.2,0.02254,2e-05,2.8681]
[1780521467133,57.84,65422.29,14.2,0.02276,2e-05,2.89227]
[1780521472875,57.84,65418.99,14.2,0.0227,2e-05,2.88606]
[1780521477909,57.84,65412.74,14.2,0.02259,2e-05,2.87436]
[1780521482944,57.84,65431.18,14.2,0.02292,2e-05,2.90977]
[1780521484958,57.84,65449.8,14.2,0.02325,2e-05,2.94561]
[1780521487392,57.84,65451.63,14.2,0.02328,2e-05,2.94908]
[1780521489211,57.84,65463.33,14.2,0.02348,2e-05,2.97151]
[1780521495028,57.83,65470.17,14.2,0.0236,2e-05,2.98385]
[1780521500063,57.83,65463.68,14.2,0.02347,2e-05,2.97043]
[1780521505098,57.82,65469.39,14.2,0.02357,2e-05,2.9809]
[1780521510133,57.82,65479.72,14.2,0.02375,2e-05,3.00037]
[1780521515171,57.82,65479.51,14.2,0.02372,2e-05,2.99694]
[1780521520207,57.81,65476.0,14.2,0.02365,2e-05,2.98924]
[1780521525242,57.81,65480.95,14.2,0.02373,2e-05,2.99813]
[1780521530277,57.81,65469.61,14.2,0.02352,2e-05,2.97514]
[1780521535312,57.8,65465.43,14.2,0.02344,2e-05,2.96634]
[1780521540347,57.8,65458.17,14.2,0.0233,2e-05,2.95173]
[1780521545417,57.8,65452.16,14.2,0.02319,2e-05,2.93977]
[1780521551429,57.8,65457.62,14.2,0.02328,2e-05,2.94974]
[1780521556465,57.79,65456.74,14.2,0.02326,2e-05,2.94757]
[1780521561500,57.79,65455.87,14.2,0.02325,2e-05,2.94545]
[1780521567542,57.79,65456.16,14.2,0.02325,2e-05,2.94551]
[1780521572578,57.79,65456.71,14.2,0.02324,2e-05,2.94404]
[1780521577613,57.79,65444.29,14.2,0.02301,2e-05,2.91974]
[1780521581641,57.78,65457.35,14.2,0.02324,2e-05,2.94474]
[1780521586676,57.78,65457.65,14.2,0.02324,2e-05,2.9449]
[1780521591711,57.78,65443.75,14.2,0.02299,2e-05,2.91765]
[1780521596745,57.78,65443.6,14.2,0.02299,2e-05,2.91718]
[1780521601781,57.78,65437.04,14.2,0.02287,2e-05,2.90438]
[1780521606817,57.78,65428.97,14.2,0.02273,2e-05,2.88891]
[1780521611852,57.78,65412.21,14.2,0.02244,2e-05,2.85711]
[1780521616887,57.78,65411.0,14.2,0.02242,2e-05,2.85516]
[1780521621922,57.78,65391.07,14.2,0.02209,2e-05,2.81795]
[1780521626957,57.79,65396.04,14.2,0.02218,2e-05,2.82793]
[1780521631992,57.79,65390.38,14.2,0.02207,2e-05,2.8158]
[1780521637865,57.79,65386.88,14.2,0.02202,2e-05,2.80982]
[1780521637874,57.79,65381.23,14.2,0.02192,2e-05,2.79926]
[1780521643656,57.79,65369.31,14.2,0.02171,2e-05,2.77611]
[1780521649120,57.79,65383.87,14.2,0.02196,2e-05,2.80343]
[1780521654155,57.79,65386.48,14.2,0.02201,2e-05,2.80912]
[1780521657180,57.79,65401.96,14.2,0.02228,2e-05,2.83862]
[1780521662216,57.8,65405.08,14.2,0.02234,2e-05,2.84499]
[1780521667251,57.8,65411.66,14.2,0.02245,2e-05,2.85788]
[1780521670272,57.8,65424.61,14.2,0.02268,2e-05,2.8827]
[1780521674561,57.8,65426.33,14.2,0.02271,2e-05,2.88606]
[1780521676491,57.8,65431.02,14.2,0.02279,2e-05,2.89506]
[1780521677525,57.8,65432.01,14.2,0.02281,2e-05,2.89696]
[1780521683363,57.8,65433.12,14.2,0.02283,2e-05,2.89898]
[1780521688398,57.8,65440.68,14.2,0.02296,2e-05,2.91346]
[1780521693433,57.8,65443.36,14.2,0.02299,2e-05,2.91636]
[1780521698469,57.8,65438.38,14.2,0.0229,2e-05,2.90663]
[1780521703518,57.8,65433.76,14.2,0.02282,2e-05,2.89772]
[1780521708558,57.8,65442.66,14.2,0.02298,2e-05,2.9148]
[1780521713592,57.8,65440.81,14.2,0.02294,2e-05,2.9111]
[1780521718627,57.8,65435.86,14.2,0.02285,2e-05,2.90148]
[1780521720691,57.8,65434.36,14.2,0.02283,2e-05,2.89858]
[1780521721592,57.8,65438.65,14.2,0.0229,2e-05,2.90681]
[1780521726918,57.79,65444.94,14.2,0.02301,2e-05,2.91872]
[1780521732725,57.79,65453.53,14.2,0.02316,2e-05,2.93498]
[1780521737760,57.79,65461.36,14.2,0.0233,2e-05,2.94976]
[1780521742795,57.79,65467.31,14.2,0.0234,2e-05,2.96082]
[1780521747830,57.79,65467.38,14.2,0.02339,2e-05,2.96042]
[1780521748723,57.79,65467.38,14.2,0.02339,2e-05,2.96042]
[1780521752867,57.78,65489.01,14.2,0.02376,2e-05,2.99989]
[1780521757902,57.78,65488.08,14.2,0.02373,2e-05,2.99717]
[1780521762937,57.77,65489.48,14.2,0.02375,2e-05,2.99906]
[1780521767972,57.77,65495.37,14.2,0.02385,2e-05,3.00977]
[1780521773007,57.77,65489.92,14.2,0.02374,2e-05,2.99814]
[1780521778757,57.76,65489.27,14.2,0.02372,2e-05,2.99621]
[1780521784087,57.76,65481.52,14.2,0.02358,2e-05,2.98003]
[1780521789122,57.75,65477.61,14.2,0.0235,2e-05,2.97173]
[1780521794157,57.75,65477.32,14.2,0.02349,2e-05,2.97056]
[1780521799192,57.75,65474.11,14.2,0.02343,2e-05,2.96374]
[1780521804227,57.75,65471.86,14.2,0.02338,2e-05,2.95884]
[1780521809262,57.74,65470.67,14.2,0.02335,2e-05,2.95606]
[1780521814297,57.74,65471.45,14.2,0.02335,2e-05,2.95496]
[1780521817152,57.74,65473.17,14.2,0.02338,2e-05,2.958]
[1780521817966,57.74,65473.17,14.2,0.02338,2e-05,2.958]
[1780521821445,57.74,65453.21,14.2,0.02302,2e-05,2.91916]
[1780521827291,57.74,65439.67,14.2,0.02278,2e-05,2.89304]
[1780521827414,57.74,65439.67,14.2,0.02278,2e-05,2.89304]
[1780521829093,57.74,65424.32,14.2,0.02251,2e-05,2.86375]
[1780521836517,57.74,65424.96,14.2,0.02253,2e-05,2.86546]
[1780521843519,57.74,65443.29,14.2,0.02285,2e-05,2.90074]
[1780521848553,57.74,65439.07,14.2,0.02278,2e-05,2.89272]
[1780521853587,57.74,65445.1,14.2,0.02288,2e-05,2.90431]
[1780521858623,57.74,65445.65,14.2,0.02289,2e-05,2.90536]
[1780521862782,57.74,65444.05,14.2,0.02287,2e-05,2.90229]
[1780521868694,57.74,65443.31,14.2,0.02285,2e-05,2.90094]
[1780521873730,57.74,65444.47,14.2,0.02286,2e-05,2.90109]
[1780521878764,57.74,65444.67,14.2,0.02286,2e-05,2.90151]
[1780521883800,57.74,65444.25,14.2,0.02285,2e-05,2.90074]
[1780521887833,57.74,65426.44,14.2,0.02254,2e-05,2.86673]
[1780521892867,57.75,65435.38,14.2,0.0227,2e-05,2.88406]
[1780521897902,57.75,65441.84,14.2,0.02282,2e-05,2.89652]
[1780521901944,57.75,65467.3,14.2,0.02327,2e-05,2.94568]
[1780521902952,57.75,65483.87,14.2,0.02356,2e-05,2.9779]
[1780521903341,57.75,65483.87,14.2,0.02356,2e-05,2.9779]
[1780521908992,57.74,65490.99,14.2,0.02368,2e-05,2.99095]
[1780521914029,57.74,65488.18,14.2,0.02362,2e-05,2.98473]
[1780521916043,57.74,65474.92,14.2,0.02338,2e-05,2.95855]
[1780521921078,57.73,65477.4,14.2,0.02342,2e-05,2.96287]
[1780521924824,57.73,65477.36,14.2,0.02342,2e-05,2.96249]
[1780521925190,57.73,65459.44,14.2,0.0231,2e-05,2.9276]
[1780521926113,57.73,65440.2,14.2,0.02276,2e-05,2.89048]
[1780521931148,57.73,65435.81,14.2,0.02267,2e-05,2.88002]
[1780521936183,57.73,65444.86,14.2,0.02283,2e-05,2.89752]
[1780521941782,57.73,65436.56,14.2,0.02268,2e-05,2.88166]
[1780521947262,57.73,65429.06,14.2,0.02256,2e-05,2.86767]
[1780521951295,57.74,65416.34,14.2,0.02234,2e-05,2.84387]
[1780521956331,57.74,65409.88,14.2,0.02223,2e-05,2.83221]
[1780521960419,57.74,65392.24,14.2,0.02194,2e-05,2.79959]
[1780521963385,57.74,65413.51,14.2,0.02231,2e-05,2.84011]
[1780521969063,57.75,65412.72,14.2,0.0223,2e-05,2.83905]
[1780521973456,57.75,65442.01,14.2,0.02281,2e-05,2.89537]
[1780521978491,57.75,65430.08,14.2,0.0226,2e-05,2.8727]
[1780521983987,57.75,65420.76,14.2,0.02244,2e-05,2.85522]
[1780521989569,57.75,65421.75,14.2,0.02247,2e-05,2.85777]
[1780521994604,57.76,65431.63,14.2,0.02263,2e-05,2.87485]
[1780522000330,57.76,65427.91,14.2,0.02256,2e-05,2.86798]
[1780522000697,57.76,65428.1,14.2,0.02257,2e-05,2.8684]
[1780522001142,57.76,65428.1,14.2,0.02257,2e-05,2.8684]
[1780522001183,57.76,65436.81,14.2,0.02272,2e-05,2.88509]
[1780522001352,57.76,65436.81,14.2,0.02272,2e-05,2.88509]
[1780522001761,57.76,65436.81,14.2,0.02272,2e-05,2.88509]
[1780522002205,57.76,65460.7,14.2,0.02313,2e-05,2.93044]
[1780522003237,57.76,65460.7,14.2,0.02313,2e-05,2.93044]
[1780522003861,57.75,65459.19,14.2,0.0231,2e-05,2.92685]
[1780522004258,57.75,65459.19,14.2,0.0231,2e-05,2.92685]
[1780522005868,57.75,65458.75,14.2,0.02308,2e-05,2.92468]
[1780522006092,57.75,65458.75,14.2,0.02308,2e-05,2.92468]
[1780522009091,57.74,65469.21,14.2,0.02325,2e-05,2.94294]
[1780522013447,57.72,65468.12,14.2,0.0232,2e-05,2.93738]
[1780522013738,57.72,65464.94,14.2,0.02313,2e-05,2.93054]
[1780522018774,57.71,65477.36,14.2,0.02335,2e-05,2.95447]
[1780522023809,57.71,65483.92,14.2,0.02347,2e-05,2.96684]
[1780522028844,57.71,65486.75,14.2,0.02351,2e-05,2.97187]
[1780522033879,57.71,65490.62,14.2,0.02358,2e-05,2.97895]
[1780522038914,57.71,65491.1,14.2,0.02358,2e-05,2.97936]
[1780522043953,57.7,65499.66,14.2,0.02373,2e-05,2.99555]
[1780522048988,57.7,65501.08,14.2,0.02375,2e-05,2.99767]
[1780522054026,57.7,65480.27,14.2,0.02335,2e-05,2.95417]
[1780522055033,57.7,65461.85,14.2,0.02302,2e-05,2.91839]
[1780522060068,57.7,65464.73,14.2,0.02307,2e-05,2.92392]
[1780522065103,57.7,65468.7,14.2,0.02314,2e-05,2.93147]
[1780522070139,57.7,65459.33,14.2,0.02298,2e-05,2.91332]
[1780522075174,57.7,65458.03,14.2,0.02296,2e-05,2.91084]
[1780522080209,57.7,65460.2,14.2,0.02299,2e-05,2.91503]
[1780522085244,57.7,65460.95,14.2,0.02301,2e-05,2.91647]
[1780522090282,57.7,65459.25,14.2,0.02298,2e-05,2.9132]
[1780522095320,57.7,65459.51,14.2,0.02298,2e-05,2.91373]
[1780522100356,57.7,65458.75,14.2,0.02297,2e-05,2.91231]
[1780522105402,57.7,65450.7,14.2,0.02283,2e-05,2.89693]
[1780522110437,57.7,65450.61,14.2,0.02283,2e-05,2.89693]
[1780522115472,57.7,65448.01,14.2,0.02277,2e-05,2.89005]
[1780522120507,57.7,65447.65,14.2,0.02276,2e-05,2.88958]
[1780522125542,57.7,65447.52,14.2,0.02276,2e-05,2.88953]
[1780522129813,57.7,65447.63,14.2,0.02277,2e-05,2.88987]
[1780522135612,57.7,65448.26,14.2,0.02278,2e-05,2.89136]
[1780522140647,57.7,65456.35,14.2,0.02292,2e-05,2.90708]
[1780522145682,57.7,65456.13,14.2,0.02292,2e-05,2.90674]
[1780522150717,57.7,65453.18,14.2,0.02287,2e-05,2.90116]
[1780522156759,57.7,65453.3,14.2,0.02287,2e-05,2.90155]
[1780522161797,57.71,65452.44,14.2,0.02286,2e-05,2.90004]
[1780522166832,57.71,65451.91,14.2,0.02285,2e-05,2.89918]
[1780522171877,57.71,65453.27,14.2,0.02286,2e-05,2.89984]
[1780522176911,57.71,65451.85,14.2,0.02284,2e-05,2.89727]
[1780522181949,57.71,65451.7,14.2,0.02284,2e-05,2.89715]
[1780522186983,57.71,65451.56,14.2,0.02284,2e-05,2.89705]
[1780522192018,57.71,65451.78,14.2,0.02284,2e-05,2.89763]
[1780522197053,57.71,65453.3,14.2,0.02287,2e-05,2.90071]
[1780522200615,57.71,65440.94,14.2,0.02265,2e-05,2.87711]
[1780522201607,57.71,65410.01,14.2,0.02212,2e-05,2.81847]
[1780522202839,57.71,65410.01,14.2,0.02212,2e-05,2.81847]
[1780522203623,57.71,65417.11,14.2,0.02224,2e-05,2.83192]
[1780522204174,57.71,65417.11,14.2,0.02224,2e-05,2.83192]
[1780522204850,57.71,65417.11,14.2,0.02224,2e-05,2.83192]
[1780522204971,57.71,65426.28,14.2,0.0224,2e-05,2.84943]
[1780522205638,57.71,65434.82,14.2,0.02255,2e-05,2.86518]
[1780522208683,57.71,65450.13,14.2,0.02281,2e-05,2.89463]
[1780522213714,57.71,65460.9,14.2,0.02301,2e-05,2.91548]
[1780522218749,57.71,65459.43,14.2,0.02298,2e-05,2.91274]
[1780522223784,57.71,65451.06,14.2,0.02283,2e-05,2.89671]
[1780522228819,57.71,65462.14,14.2,0.02303,2e-05,2.91811]
[1780522233855,57.71,65462.62,14.2,0.02302,2e-05,2.91694]
[1780522235870,57.71,65477.9,14.2,0.02329,2e-05,2.94654]
[1780522240915,57.71,65499.96,14.2,0.02369,2e-05,2.98937]
[1780522245941,57.71,65501.94,14.2,0.02372,2e-05,2.99263]
[1780522250957,57.71,65506.8,14.2,0.0238,2e-05,3.00165]
[1780522256017,57.7,65497.21,14.2,0.02362,2e-05,2.98204]
[1780522261049,57.7,65505.24,14.2,0.02376,2e-05,2.99722]
[1780522266089,57.7,65496.14,14.2,0.02359,2e-05,2.97864]
[1780522271124,57.69,65502.99,14.2,0.02371,2e-05,2.9915]
[1780522274815,57.69,65501.26,14.2,0.02367,2e-05,2.98787]
[1780522274906,57.69,65501.12,14.2,0.02367,2e-05,2.98748]
[1780522276159,57.69,65486.15,14.2,0.02339,2e-05,2.95735]
[1780522281194,57.67,65496.66,14.2,0.02355,2e-05,2.97433]
[1780522283371,57.67,65496.58,14.2,0.02354,2e-05,2.97345]
[1780522285223,57.66,65481.71,14.2,0.02325,2e-05,2.94232]
[1780522290269,57.64,65485.68,14.2,0.02329,2e-05,2.94671]
[1780522291114,57.64,65485.68,14.2,0.02329,2e-05,2.94671]
[1780522294663,57.63,65491.74,14.2,0.02336,2e-05,2.95364]
[1780522295729,57.63,65491.28,14.2,0.02335,2e-05,2.95274]
[1780522301347,57.6,65491.43,14.2,0.02331,2e-05,2.94819]
[1780522306382,57.59,65492.2,14.2,0.02329,2e-05,2.94634]
[1780522311416,57.57,65498.79,14.2,0.02338,2e-05,2.95587]
[1780522317459,57.55,65501.77,14.2,0.02339,2e-05,2.95751]
[1780522320144,57.54,65501.68,14.2,0.02338,2e-05,2.95597]
[1780522320480,57.54,65500.9,14.2,0.02336,2e-05,2.95377]
[1780522325664,57.54,65512.05,14.2,0.02355,2e-05,2.97535]
[1780522326678,57.54,65535.65,14.2,0.02398,2e-05,3.0218]
[1780522328544,57.54,65517.0,14.2,0.02364,2e-05,2.98464]
[1780522331329,57.54,65510.96,14.2,0.02353,2e-05,2.97261]
[1780522331552,57.54,65510.96,14.2,0.02353,2e-05,2.97261]
[1780522331565,57.54,65511.13,14.2,0.02353,2e-05,2.97287]
[1780522333787,57.53,65510.93,14.2,0.02352,2e-05,2.97178]
[1780522333887,57.53,65509.67,14.2,0.02349,2e-05,2.96861]
[1780522339194,57.53,65518.16,14.2,0.02363,2e-05,2.98423]
[1780522342992,57.52,65518.02,14.2,0.02363,2e-05,2.98367]
[1780522343033,57.52,65513.68,14.2,0.02355,2e-05,2.97497]
[1780522343074,57.52,65513.68,14.2,0.02355,2e-05,2.97497]
[1780522346979,57.52,65506.0,14.2,0.0234,2e-05,2.95855]
[1780522347679,57.51,65513.25,14.2,0.02352,2e-05,2.9714]
[1780522350701,57.51,65525.96,14.2,0.02374,2e-05,2.99615]
[1780522355736,57.51,65527.72,14.2,0.02375,2e-05,2.99691]
[1780522360054,57.5,65545.0,14.2,0.02407,2e-05,3.03071]
[1780522365807,57.5,65547.15,14.2,0.02409,2e-05,3.03387]
[1780522370844,57.49,65540.59,14.2,0.02397,2e-05,3.01992]
[1780522375885,57.49,65534.81,14.2,0.02385,2e-05,3.00772]
[1780522380914,57.49,65538.03,14.2,0.0239,2e-05,3.01336]
[1780522384378,57.49,65533.48,14.2,0.02382,2e-05,3.00393]
[1780522389978,57.48,65532.28,14.2,0.02379,2e-05,3.00081]
[1780522390985,57.48,65503.73,14.2,0.02327,2e-05,2.94461]
[1780522391992,57.48,65489.99,14.2,0.02303,2e-05,2.91779]
[1780522394119,57.48,65487.34,14.2,0.02298,2e-05,2.91264]
[1780522395731,57.48,65501.99,14.2,0.02324,2e-05,2.94111]
[1780522396160,57.48,65501.99,14.2,0.02324,2e-05,2.94111]
[1780522396052,57.48,65487.39,14.2,0.02298,2e-05,2.91279]
[1780522396737,57.48,65487.39,14.2,0.02298,2e-05,2.91279]
[1780522397051,57.48,65460.13,14.2,0.0225,2e-05,2.86039]
[1780522397566,57.48,65460.13,14.2,0.0225,2e-05,2.86039]
[1780522399669,57.48,65450.15,14.2,0.02233,2e-05,2.84136]
[1780522399783,57.48,65450.15,14.2,0.02233,2e-05,2.84136]
[1780522400572,57.48,65449.0,14.2,0.0223,2e-05,2.83867]
[1780522400686,57.48,65449.0,14.2,0.0223,2e-05,2.83867]
[1780522400708,57.48,65449.0,14.2,0.0223,2e-05,2.83867]
[1780522401662,57.48,65446.74,14.2,0.02226,2e-05,2.83391]
[1780522402687,57.47,65452.6,14.2,0.02235,2e-05,2.8441]
[1780522403576,57.47,65464.4,14.2,0.02255,2e-05,2.86613]
[1780522404101,57.47,65465.84,14.2,0.02257,2e-05,2.86836]
[1780522408145,57.47,65494.04,14.2,0.02307,2e-05,2.92309]
[1780522408458,57.47,65494.04,14.2,0.02307,2e-05,2.92309]
[1780522409139,57.47,65531.06,14.2,0.02374,2e-05,2.99559]
[1780522410920,57.47,65531.06,14.2,0.02374,2e-05,2.99559]
[1780522410926,57.47,65545.83,14.2,0.02401,2e-05,3.02476]
[1780522411516,57.47,65545.83,14.2,0.02401,2e-05,3.02476]
[1780522416533,57.46,65541.33,14.2,0.0239,2e-05,3.01292]
[1780522417208,57.46,65526.14,14.2,0.02362,2e-05,2.98262]
[1780522421169,57.46,65506.46,14.2,0.02327,2e-05,2.94379]
[1780522426272,57.46,65517.22,14.2,0.02346,2e-05,2.96474]
[1780522431307,57.46,65504.12,14.2,0.02322,2e-05,2.93886]
[1780522435334,57.46,65490.54,14.2,0.02298,2e-05,2.91251]
[1780522440374,57.46,65493.66,14.2,0.02304,2e-05,2.9187]
[1780522445409,57.46,65496.18,14.2,0.02308,2e-05,2.92367]
[1780522450444,57.46,65494.78,14.2,0.02306,2e-05,2.92111]
[1780522452459,57.46,65511.91,14.2,0.02337,2e-05,2.95451]
[1780522457498,57.46,65513.35,14.2,0.02339,2e-05,2.95711]
[1780522462843,57.46,65514.07,14.2,0.0234,2e-05,2.95834]
[1780522462880,57.46,65530.69,14.2,0.0237,2e-05,2.99092]
[1780522468575,57.46,65526.16,14.2,0.02361,2e-05,2.98156]
[1780522471610,57.46,65512.16,14.2,0.02334,2e-05,2.95177]
[1780522476639,57.46,65518.7,14.2,0.02346,2e-05,2.96446]
[1780522481674,57.46,65513.9,14.2,0.02337,2e-05,2.95488]
[1780522486709,57.46,65505.95,14.2,0.02323,2e-05,2.93927]
[1780522491744,57.46,65503.5,14.2,0.02319,2e-05,2.93456]
[1780522496782,57.46,65510.38,14.2,0.02331,2e-05,2.94803]
[1780522501817,57.46,65505.25,14.2,0.02322,2e-05,2.93802]
[1780522506852,57.46,65527.14,14.2,0.02361,2e-05,2.98094]
[1780522510883,57.45,65511.32,14.2,0.02332,2e-05,2.94968]
[1780522514912,57.45,65526.78,14.2,0.0236,2e-05,2.97991]
[1780522517933,57.45,65545.34,14.2,0.02394,2e-05,3.01638]
[1780522522968,57.45,65543.26,14.2,0.02389,2e-05,3.01165]
[1780522528010,57.45,65547.1,14.2,0.02396,2e-05,3.01871]
[1780522532034,57.44,65561.14,14.2,0.0242,2e-05,3.04401]
[1780522537070,57.44,65558.92,14.2,0.02415,2e-05,3.03877]
[1780522542110,57.44,65572.0,14.2,0.02438,2e-05,3.06415]
[1780522546146,57.43,65588.35,14.2,0.02468,2e-05,3.09627]
[1780522551183,57.43,65596.59,14.2,0.02482,2e-05,3.11163]
[1780522556218,57.42,65598.88,14.2,0.02485,2e-05,3.11486]
[1780522561224,57.41,65596.08,14.2,0.02479,2e-05,3.10802]
[1780522561253,57.41,65572.33,14.2,0.02434,2e-05,3.06003]
[1780522565281,57.4,65586.15,14.2,0.02457,2e-05,3.08463]
[1780522570336,57.38,65584.03,14.2,0.0245,2e-05,3.07717]
[1780522573598,57.38,65601.9,14.2,0.02483,2e-05,3.11235]
[1780522578254,57.38,65600.12,14.2,0.02479,2e-05,3.10789]
[1780522578375,57.37,65619.34,14.2,0.02515,2e-05,3.1466]
[1780522580637,57.37,65623.11,14.2,0.02521,2e-05,3.154]
[1780522585648,57.36,65628.12,14.2,0.02529,2e-05,3.16252]
[1780522590663,57.35,65619.69,14.2,0.02511,2e-05,3.14338]
[1780522593508,57.35,65603.52,14.2,0.02478,2e-05,3.10682]
[1780522596653,57.35,65595.57,14.2,0.02462,2e-05,3.09015]
[1780522601861,57.33,65590.82,14.2,0.0245,2e-05,3.07741]
[1780522604362,57.33,65588.59,14.2,0.02445,2e-05,3.07198]
[1780522604772,57.33,65587.35,14.2,0.02443,2e-05,3.06906]
[1780522604849,57.33,65573.7,14.2,0.02417,2e-05,3.04163]
[1780522606846,57.32,65558.8,14.2,0.02389,2e-05,3.01062]
[1780522608032,57.32,65538.71,14.2,0.02351,2e-05,2.97027]
[1780522612646,57.3,65552.65,14.2,0.02374,2e-05,2.99515]
[1780522616323,57.3,65554.06,14.2,0.02376,2e-05,2.99679]
[1780522621283,57.29,65569.1,14.2,0.02402,2e-05,3.02526]
[1780522626719,57.29,65564.8,14.2,0.02393,2e-05,3.0159]
[1780522631784,57.28,65573.34,14.2,0.02408,2e-05,3.03213]
[1780522634805,57.28,65588.49,14.2,0.02436,2e-05,3.06207]
[1780522636825,57.28,65566.27,14.2,0.02395,2e-05,3.0172]
[1780522641860,57.28,65568.1,14.2,0.02397,2e-05,3.02026]
[1780522642781,57.28,65568.1,14.2,0.02397,2e-05,3.02026]
[1780522644079,57.27,65539.45,14.2,0.02344,2e-05,2.96281]
[1780522644881,57.27,65523.66,14.2,0.02316,2e-05,2.93136]
[1780522647902,57.26,65539.63,14.2,0.02343,2e-05,2.96125]
[1780522649163,57.26,65523.39,14.2,0.02313,2e-05,2.92894]
[1780522652690,57.26,65514.87,14.2,0.02295,2e-05,2.90888]
[1780522657972,57.24,65504.0,14.2,0.02274,2e-05,2.88548]
[1780522661804,57.24,65507.03,14.2,0.02278,2e-05,2.89019]
[1780522667037,57.24,65506.32,14.2,0.02277,2e-05,2.88893]
[1780522670390,57.24,65506.95,14.2,0.02278,2e-05,2.89036]
[1780522673614,57.24,65495.79,14.2,0.02259,2e-05,2.86928]
[1780522678041,57.24,65478.72,14.2,0.02228,2e-05,2.83583]
[1780522683155,57.23,65468.23,14.2,0.02209,2e-05,2.81402]
[1780522686214,57.23,65481.31,14.2,0.0223,2e-05,2.83811]
[1780522691253,57.22,65464.51,14.2,0.022,2e-05,2.80479]
[1780522696285,57.21,65461.15,14.2,0.02193,2e-05,2.79727]
[1780522701321,57.21,65456.51,14.2,0.02184,2e-05,2.7874]
[1780522703336,57.2,65442.79,14.2,0.02161,2e-05,2.76124]
[1780522708371,57.2,65435.24,14.2,0.02147,2e-05,2.7463]
[1780522713406,57.2,65421.46,14.2,0.02122,2e-05,2.71797]
[1780522718444,57.19,65418.15,14.2,0.02116,2e-05,2.71141]
[1780522722472,57.19,65403.92,14.2,0.02092,2e-05,2.68501]
[1780522726510,57.19,65377.49,14.2,0.02049,2e-05,2.63689]
[1780522727516,57.19,65364.61,14.2,0.02028,2e-05,2.61374]
[1780522731560,57.2,65351.84,14.2,0.02008,2e-05,2.59124]
[1780522733564,57.2,65338.57,14.2,0.01987,2e-05,2.56795]
[1780522738603,57.22,65325.52,14.2,0.01971,2e-05,2.54915]
[1780522744261,57.22,65319.53,14.2,0.01962,2e-05,2.53946]
[1780522745696,57.22,65327.16,14.2,0.01974,2e-05,2.55329]
[1780522748137,57.23,65344.1,14.2,0.02002,2e-05,2.5838]
[1780522750587,57.23,65326.75,14.2,0.01975,2e-05,2.55357]
[1780522753711,57.23,65347.28,14.2,0.02007,2e-05,2.59045]
[1780522755070,57.23,65347.28,14.2,0.02007,2e-05,2.59045]
[1780522755864,57.23,65351.2,14.2,0.02014,2e-05,2.59755]
[1780522757400,57.24,65378.85,14.2,0.02059,2e-05,2.64839]
[1780522757638,57.24,65378.85,14.2,0.02059,2e-05,2.64839]
[1780522758007,57.24,65378.85,14.2,0.02059,2e-05,2.64839]
[1780522758095,57.24,65391.48,14.2,0.0208,2e-05,2.67183]
[1780522758974,57.24,65391.48,14.2,0.0208,2e-05,2.67183]
[1780522763408,57.25,65413.63,14.2,0.02119,2e-05,2.71412]
[1780522763448,57.25,65413.63,14.2,0.02119,2e-05,2.71412]
[1780522764567,57.25,65416.77,14.2,0.02124,2e-05,2.7203]
[1780522764573,57.25,65416.77,14.2,0.02124,2e-05,2.7203]
[1780522764588,57.26,65376.05,14.2,0.02058,2e-05,2.64672]
[1780522765395,57.26,65376.05,14.2,0.02058,2e-05,2.64672]
[1780522765429,57.26,65365.05,14.2,0.0204,2e-05,2.62687]
[1780522765876,57.26,65365.05,14.2,0.0204,2e-05,2.62687]
[1780522772542,57.26,65374.37,14.2,0.02055,2e-05,2.64375]
[1780522777881,57.25,65385.32,14.2,0.02071,2e-05,2.66053]
[1780522782916,57.25,65387.76,14.2,0.02074,2e-05,2.66422]
[1780522787951,57.24,65380.88,14.2,0.02062,2e-05,2.65103]
[1780522792991,57.24,65374.94,14.2,0.02052,2e-05,2.63967]
[1780522798027,57.24,65375.53,14.2,0.02052,2e-05,2.64016]
[1780522801049,57.24,65360.83,14.2,0.02028,2e-05,2.61336]
[1780522802377,57.24,65360.83,14.2,0.02028,2e-05,2.61336]
[1780522802773,57.24,65358.63,14.2,0.02025,2e-05,2.60935]
[1780522803583,57.24,65358.63,14.2,0.02025,2e-05,2.60935]
[1780522803614,57.24,65379.84,14.2,0.02059,2e-05,2.64749]
[1780522805314,57.23,65368.11,14.2,0.0204,2e-05,2.62619]
[1780522805340,57.23,65355.29,14.2,0.02019,2e-05,2.6031]
[1780522807097,57.23,65339.98,14.2,0.01995,2e-05,2.57577]
[1780522812131,57.23,65332.31,14.2,0.01983,2e-05,2.56222]
[1780522815152,57.23,65317.16,14.2,0.01959,2e-05,2.53566]
[1780522820193,57.24,65320.65,14.2,0.01965,2e-05,2.54273]
[1780522825230,57.24,65315.27,14.2,0.01957,2e-05,2.53353]
[1780522830266,57.24,65320.7,14.2,0.01966,2e-05,2.54332]
[1780522835302,57.24,65328.06,14.2,0.01976,2e-05,2.55453]
[1780522840338,57.24,65335.06,14.2,0.01987,2e-05,2.56696]
[1780522845374,57.24,65331.43,14.2,0.01981,2e-05,2.56052]
[1780522848088,57.24,65319.93,14.2,0.01963,2e-05,2.54031]
[1780522850563,57.24,65315.41,14.2,0.01956,2e-05,2.53249]
[1780522851818,57.24,65313.55,14.2,0.01954,2e-05,2.52935]
[1780522853707,57.25,65312.83,14.2,0.01953,2e-05,2.52816]
[1780522853822,57.25,65310.4,14.2,0.01949,2e-05,2.52398]
[1780522855420,57.25,65307.73,14.2,0.01945,2e-05,2.51939]
[1780522855447,57.25,65294.09,14.2,0.01924,2e-05,2.49576]
[1780522855859,57.25,65294.09,14.2,0.01924,2e-05,2.49576]
[1780522858848,57.26,65272.47,14.2,0.01893,2e-05,2.4613]
[1780522859529,57.26,65272.47,14.2,0.01893,2e-05,2.4613]
[1780522859856,57.26,65270.6,14.2,0.01891,2e-05,2.45826]
[1780522861405,57.27,65265.36,14.2,0.01884,2e-05,2.45104]
[1780522861489,57.27,65251.39,14.2,0.01863,1e-05,2.42744]
[1780522862550,57.27,65251.39,14.2,0.01863,1e-05,2.42744]
[1780522862894,57.27,65239.98,14.2,0.01847,1e-05,2.40835]
[1780522864525,57.28,65266.97,14.2,0.01888,2e-05,2.45465]
[1780522865192,57.28,65266.97,14.2,0.01888,2e-05,2.45465]
[1780522865738,57.28,65266.97,14.2,0.01888,2e-05,2.45465]
[1780522865939,57.28,65269.64,14.2,0.01892,2e-05,2.45945]
[1780522868553,57.28,65249.19,14.2,0.01861,1e-05,2.42516]
[1780522869861,57.28,65250.83,14.2,0.01864,1e-05,2.42813]
[1780522870115,57.28,65250.83,14.2,0.01864,1e-05,2.42813]
[1780522871150,57.28,65255.68,14.2,0.01872,2e-05,2.4366]
[1780522874601,57.29,65242.72,14.2,0.01853,1e-05,2.41544]
[1780522878221,57.29,65240.89,14.2,0.01851,1e-05,2.41306]
[1780522878303,57.29,65240.89,14.2,0.01851,1e-05,2.41306]
[1780522883421,57.3,65239.51,14.2,0.0185,1e-05,2.41198]
[1780522886590,57.3,65237.17,14.2,0.01847,1e-05,2.40879]
[1780522891722,57.31,65230.25,14.2,0.01837,1e-05,2.39712]
[1780522896763,57.32,65219.4,14.2,0.01822,1e-05,2.38034]
[1780522901798,57.33,65229.07,14.2,0.01838,1e-05,2.39799]
[1780522906833,57.33,65232.84,14.2,0.01845,1e-05,2.40568]
[1780522911868,57.34,65230.7,14.2,0.01843,1e-05,2.40339]
[1780522916905,57.35,65228.23,14.2,0.0184,1e-05,2.40057]
[1780522921946,57.35,65233.87,14.2,0.0185,1e-05,2.41139]
[1780522924838,57.36,65237.3,14.2,0.01855,1e-05,2.41764]
[1780522924980,57.36,65235.01,14.2,0.01852,1e-05,2.41401]
[1780522930371,57.38,65234.17,14.2,0.01854,1e-05,2.4159]
[1780522930470,57.38,65234.97,14.2,0.01856,1e-05,2.41808]
[1780522932439,57.38,65234.76,14.2,0.01856,1e-05,2.41796]
[1780522932539,57.38,65236.04,14.2,0.01858,1e-05,2.42036]
[1780522934829,57.39,65234.77,14.2,0.01857,1e-05,2.41903]
[1780522935051,57.4,65229.02,14.2,0.0185,1e-05,2.41097]
[1780522940086,57.4,65221.25,14.2,0.01839,1e-05,2.39922]
[1780522945121,57.41,65221.25,14.2,0.01841,1e-05,2.40053]
[1780522950159,57.42,65225.29,14.2,0.01848,1e-05,2.40858]
[1780522955689,57.42,65224.34,14.2,0.01846,1e-05,2.40609]
[1780522955718,57.42,65224.34,14.2,0.01846,1e-05,2.40609]
[1780522956141,57.42,65223.93,14.2,0.01845,1e-05,2.40565]
[1780522956201,57.42,65252.9,14.2,0.01889,2e-05,2.45495]
[1780522957872,57.43,65247.99,14.2,0.01882,2e-05,2.44675]
[1780522959044,57.43,65244.34,14.2,0.01876,2e-05,2.44072]
[1780522961342,57.43,65247.5,14.2,0.01881,2e-05,2.44646]
[1780522961593,57.43,65247.5,14.2,0.01881,2e-05,2.44646]
[1780522961647,57.43,65250.07,14.2,0.01885,2e-05,2.45102]
[1780522963784,57.47,65263.9,14.2,0.01914,2e-05,2.483]
[1780522964848,57.47,65263.9,14.2,0.01914,2e-05,2.483]
[1780522965457,57.48,65265.11,14.2,0.01916,2e-05,2.48579]
[1780522968315,57.49,65291.6,14.2,0.01959,2e-05,2.53382]
[1780522973348,57.54,65302.59,14.2,0.01985,2e-05,2.56232]
[1780522975368,57.54,65329.14,14.2,0.02027,2e-05,2.60993]
[1780522980402,57.55,65326.32,14.2,0.02026,2e-05,2.60798]
[1780522985454,57.57,65326.64,14.2,0.02028,2e-05,2.61107]
[1780522986612,57.57,65340.17,14.2,0.02051,2e-05,2.63578]
[1780522989519,57.58,65354.95,14.2,0.02076,2e-05,2.66378]
[1780522992519,57.58,65373.58,14.2,0.02107,2e-05,2.69888]
[1780522994536,57.59,65388.81,14.2,0.02133,2e-05,2.7275]
[1780522995542,57.59,65402.19,14.2,0.02156,2e-05,2.75254]
[1780522996624,57.59,65402.19,14.2,0.02156,2e-05,2.75254]
[1780522997556,57.59,65385.65,14.2,0.02129,2e-05,2.72254]
[1780523002592,57.6,65393.02,14.2,0.02143,2e-05,2.73773]
[1780523004606,57.6,65407.97,14.2,0.02168,2e-05,2.766]
[1780523005496,57.6,65407.97,14.2,0.02168,2e-05,2.766]
[1780523010653,57.61,65422.84,14.2,0.02195,2e-05,2.79524]
[1780523015688,57.61,65426.33,14.2,0.022,2e-05,2.80085]
[1780523017706,57.62,65460.2,14.2,0.02259,2e-05,2.86535]
[1780523018123,57.62,65460.2,14.2,0.02259,2e-05,2.86535]
[1780523020346,57.62,65479.46,14.2,0.02293,2e-05,2.90243]
[1780523025875,57.62,65469.18,14.2,0.02275,2e-05,2.88274]
[1780523030936,57.62,65469.03,14.2,0.02275,2e-05,2.8827]
[1780523033872,57.62,65484.42,14.2,0.02302,2e-05,2.9125]
[1780523035878,57.62,65464.55,14.2,0.02267,2e-05,2.87431]
[1780523037892,57.62,65477.54,14.2,0.0229,2e-05,2.89935]
[1780523042930,57.62,65467.58,14.2,0.02273,2e-05,2.88026]
[1780523046965,57.62,65447.57,14.2,0.02238,2e-05,2.84234]
[1780523049991,57.62,65417.38,14.2,0.02187,2e-05,2.78581]
[1780523052288,57.63,65410.59,14.2,0.02175,2e-05,2.77352]
[1780523056352,57.62,65410.97,14.2,0.02176,2e-05,2.77391]
[1780523062502,57.63,65423.38,14.2,0.02198,2e-05,2.79853]
[1780523063600,57.64,65431.06,14.2,0.02212,2e-05,2.81408]
[1780523069649,57.64,65432.36,14.2,0.02216,2e-05,2.81792]
[1780523075178,57.65,65407.7,14.2,0.02173,2e-05,2.77076]
[1780523080969,57.65,65404.63,14.2,0.02169,2e-05,2.76626]
[1780523081288,57.66,65391.08,14.2,0.02147,2e-05,2.74166]
[1780523087315,57.66,65386.77,14.2,0.02141,2e-05,2.73518]
[1780523092312,57.67,65406.14,14.2,0.02175,2e-05,2.77283]
[1780523097033,57.68,65420.53,14.2,0.022,2e-05,2.8004]
[1780523102405,57.68,65429.8,14.2,0.02217,2e-05,2.81907]
[1780523108085,57.69,65431.88,14.2,0.02222,2e-05,2.82362]
[1780523113169,57.69,65426.77,14.2,0.02214,2e-05,2.81505]
[1780523118538,57.7,65429.95,14.2,0.0222,2e-05,2.82199]
[1780523123574,57.7,65427.09,14.2,0.02216,2e-05,2.81736]
[1780523128620,57.7,65429.32,14.2,0.02221,2e-05,2.82234]
[1780523133655,57.71,65430.99,14.2,0.02223,2e-05,2.82417]
[1780523138694,57.71,65430.48,14.2,0.02222,2e-05,2.82396]
[1780523143731,57.71,65432.72,14.2,0.02227,2e-05,2.82894]
[1780523148766,57.72,65437.7,14.2,0.02236,2e-05,2.83904]
[1780523153810,57.72,65438.57,14.2,0.02238,2e-05,2.84132]
[1780523158845,57.72,65438.21,14.2,0.02238,2e-05,2.84126]
[1780523161925,57.73,65414.21,14.2,0.02197,2e-05,2.79644]
[1780523164903,57.73,65433.83,14.2,0.02232,2e-05,2.83396]
[1780523170132,57.73,65437.61,14.2,0.02239,2e-05,2.84161]
[1780523172339,57.73,65435.68,14.2,0.02236,2e-05,2.83832]
[1780523172961,57.73,65422.04,14.2,0.02212,2e-05,2.81271]
[1780523177996,57.74,65431.19,14.2,0.02229,2e-05,2.83081]
[1780523183032,57.74,65435.96,14.2,0.02238,2e-05,2.84046]
[1780523188068,57.74,65439.13,14.2,0.02244,2e-05,2.84703]
[1780523192097,57.75,65456.46,14.2,0.02273,2e-05,2.87834]
[1780523194111,57.75,65470.99,14.2,0.02298,2e-05,2.9063]
[1780523199146,57.75,65464.56,14.2,0.02287,2e-05,2.89385]
[1780523204182,57.75,65454.32,14.2,0.02269,2e-05,2.87447]
[1780523207205,57.75,65467.39,14.2,0.02292,2e-05,2.89968]
[1780523212244,57.75,65456.2,14.2,0.02272,2e-05,2.87823]
[1780523217279,57.75,65450.48,14.2,0.02263,2e-05,2.86762]
[1780523222765,57.75,65448.74,14.2,0.0226,2e-05,2.86459]
[1780523225341,57.75,65468.88,14.2,0.02296,2e-05,2.90347]
[1780523230377,57.75,65474.37,14.2,0.02305,2e-05,2.9141]
[1780523235414,57.75,65475.57,14.2,0.02307,2e-05,2.91639]
[1780523240452,57.75,65480.9,14.2,0.02317,2e-05,2.92664]
[1780523245495,57.75,65482.18,14.2,0.02319,2e-05,2.92896]
[1780523250530,57.75,65490.77,14.2,0.02334,2e-05,2.94533]
[1780523255566,57.75,65504.77,14.2,0.02357,2e-05,2.97023]
[1780523260605,57.75,65513.07,14.2,0.02372,2e-05,2.98583]
[1780523261314,57.75,65513.07,14.2,0.02372,2e-05,2.98583]
[1780523266647,57.74,65523.4,14.2,0.0239,2e-05,3.00529]
[1780523272105,57.74,65530.62,14.2,0.02402,2e-05,3.01886]
[1780523273517,57.74,65532.95,14.2,0.02406,2e-05,3.0231]
[1780523274978,57.74,65533.17,14.2,0.02406,2e-05,3.02354]
[1780523278731,57.73,65516.02,14.2,0.02374,2e-05,2.98854]
[1780523284161,57.73,65510.85,14.2,0.02364,2e-05,2.97788]
[1780523285781,57.73,65527.9,14.2,0.02395,2e-05,3.01112]
[1780523290817,57.72,65539.25,14.2,0.02415,2e-05,3.03267]
[1780523295880,57.72,65539.11,14.2,0.02414,2e-05,3.03135]
[1780523299909,57.71,65553.27,14.2,0.02439,2e-05,3.05869]
[1780523302164,57.71,65558.99,14.2,0.02449,2e-05,3.0699]
[1780523302727,57.71,65559.01,14.2,0.02449,2e-05,3.06967]
[1780523304950,57.71,65582.64,14.2,0.02493,2e-05,3.11645]
[1780523305955,57.71,65582.64,14.2,0.02493,2e-05,3.11645]
[1780523306328,57.71,65582.64,14.2,0.02493,2e-05,3.11645]
[1780523305956,57.7,65609.39,14.2,0.02543,2e-05,3.17071]
[1780523307025,57.7,65633.66,14.2,0.0259,2e-05,3.22078]
[1780523307379,57.7,65633.66,14.2,0.0259,2e-05,3.22078]
[1780523307689,57.7,65633.66,14.2,0.0259,2e-05,3.22078]
[1780523308362,57.7,65633.66,14.2,0.0259,2e-05,3.22078]
[1780523309825,57.7,65617.94,14.2,0.02559,2e-05,3.18796]
[1780523309929,57.7,65617.94,14.2,0.02559,2e-05,3.18796]
[1780523310247,57.7,65617.94,14.2,0.02559,2e-05,3.18796]
[1780523312029,57.7,65634.55,14.2,0.0259,2e-05,3.21978]
[1780523314024,57.7,65654.56,14.2,0.02629,2e-05,3.26139]
[1780523315032,57.7,65670.42,14.2,0.0266,2e-05,3.2946]
[1780523317288,57.7,65680.56,14.2,0.0268,2e-05,3.31557]
[1780523317376,57.7,65707.38,14.2,0.02734,2e-05,3.37253]
[1780523317642,57.7,65707.38,14.2,0.02734,2e-05,3.37253]
[1780523318548,57.69,65706.77,14.2,0.02732,2e-05,3.37081]
[1780523319062,57.69,65693.74,14.2,0.02705,2e-05,3.3425]
[1780523319733,57.69,65693.74,14.2,0.02705,2e-05,3.3425]
[1780523319978,57.69,65693.74,14.2,0.02705,2e-05,3.3425]
[1780523321738,57.69,65671.26,14.2,0.02659,2e-05,3.29409]
[1780523321970,57.69,65671.26,14.2,0.02659,2e-05,3.29409]
[1780523322142,57.69,65671.26,14.2,0.02659,2e-05,3.29409]
[1780523322256,57.69,65671.26,14.2,0.02659,2e-05,3.29409]
[1780523324099,57.69,65653.27,14.2,0.02623,2e-05,3.25547]
[1780523325266,57.69,65653.27,14.2,0.02623,2e-05,3.25547]
[1780523325333,57.68,65639.88,14.2,0.02597,2e-05,3.2273]
[1780523327398,57.68,65621.11,14.2,0.0256,2e-05,3.18812]
[1780523328225,57.68,65621.11,14.2,0.0256,2e-05,3.18812]
[1780523328386,57.68,65621.11,14.2,0.0256,2e-05,3.18812]
[1780523329132,57.68,65623.14,14.2,0.02564,2e-05,3.19222]
[1780523330152,57.68,65647.29,14.2,0.0261,2e-05,3.24217]
[1780523330800,57.68,65647.29,14.2,0.0261,2e-05,3.24217]
[1780523330949,57.68,65647.29,14.2,0.0261,2e-05,3.24217]
[1780523332168,57.68,65654.73,14.2,0.02625,2e-05,3.25755]
[1780523335303,57.68,65664.64,14.2,0.02644,2e-05,3.27776]
[1780523338088,57.68,65652.77,14.2,0.0262,2e-05,3.25213]
[1780523338307,57.68,65652.77,14.2,0.0262,2e-05,3.25213]
[1780523340576,57.67,65650.9,14.2,0.02616,2e-05,3.24764]
[1780523341334,57.67,65650.9,14.2,0.02616,2e-05,3.24764]
[1780523343245,57.67,65641.13,14.2,0.02596,2e-05,3.2269]
[1780523343418,57.67,65641.13,14.2,0.02596,2e-05,3.2269]
[1780523345275,57.67,65656.65,14.2,0.02626,2e-05,3.25918]
[1780523345887,57.67,65656.65,14.2,0.02626,2e-05,3.25918]
[1780523347482,57.67,65667.09,14.2,0.02647,2e-05,3.28099]
[1780523349020,57.67,65667.48,14.2,0.02647,2e-05,3.28137]
[1780523350148,57.67,65669.93,14.2,0.02652,2e-05,3.28629]
[1780523350518,57.67,65669.93,14.2,0.02652,2e-05,3.28629]
[1780523350315,57.67,65683.44,14.2,0.02679,2e-05,3.31465]
[1780523351758,57.66,65693.17,14.2,0.02698,2e-05,3.33511]
[1780523351876,57.66,65693.17,14.2,0.02698,2e-05,3.33511]
[1780523353586,57.66,65697.69,14.2,0.02707,2e-05,3.34414]
[1780523355383,57.66,65693.7,14.2,0.02698,2e-05,3.33528]
[1780523356221,57.66,65694.8,14.2,0.027,2e-05,3.33728]
[1780523359695,57.65,65717.83,14.2,0.02746,2e-05,3.38527]
[1780523362484,57.65,65710.5,14.2,0.0273,2e-05,3.36869]
[1780523363455,57.65,65710.83,14.2,0.0273,2e-05,3.36902]
[1780523366175,57.64,65723.68,14.2,0.02755,2e-05,3.39557]
[1780523366591,57.64,65735.97,14.2,0.0278,2e-05,3.4218]
[1780523366831,57.64,65735.97,14.2,0.0278,2e-05,3.4218]
[1780523367934,57.64,65748.05,14.2,0.02805,2e-05,3.4477]
[1780523368841,57.64,65754.79,14.2,0.02818,2e-05,3.46198]
[1780523369166,57.64,65754.79,14.2,0.02818,2e-05,3.46198]
[1780523371512,57.59,65736.7,14.2,0.02768,2e-05,3.40906]
[1780523372520,57.59,65736.7,14.2,0.02768,2e-05,3.40906]
[1780523374329,57.58,65732.99,14.2,0.0276,2e-05,3.40009]
[1780523375717,57.58,65727.28,14.2,0.02747,2e-05,3.38648]
[1780523376353,57.58,65727.28,14.2,0.02747,2e-05,3.38648]
[1780523377942,57.57,65735.31,14.2,0.02762,2e-05,3.40305]
[1780523378363,57.57,65735.31,14.2,0.02762,2e-05,3.40305]
[1780523379126,57.57,65748.91,14.2,0.0279,2e-05,3.43219]
[1780523381857,57.57,65748.78,14.2,0.02789,2e-05,3.43095]
[1780523384165,57.56,65763.18,14.2,0.02818,2e-05,3.461]
[1780523384965,57.56,65763.18,14.2,0.02818,2e-05,3.461]
[1780523386872,57.53,65746.73,14.2,0.02778,2e-05,3.41938]
[1780523388918,57.53,65734.6,14.2,0.02752,2e-05,3.39221]
[1780523391882,57.53,65738.01,14.2,0.02758,2e-05,3.3984]
[1780523397703,57.51,65728.34,14.2,0.02735,2e-05,3.3747]
[1780523399392,57.51,65728.34,14.2,0.02735,2e-05,3.3747]
[1780523399762,57.51,65724.85,14.2,0.02728,2e-05,3.36682]
[1780523399801,57.51,65709.77,14.2,0.02697,2e-05,3.33412]
[1780523401559,57.51,65692.07,14.2,0.02661,2e-05,3.29615]
[1780523402614,57.51,65680.44,14.2,0.02638,2e-05,3.27156]
[1780523402961,57.51,65680.44,14.2,0.02638,2e-05,3.27156]
[1780523403698,57.51,65680.44,14.2,0.02638,2e-05,3.27156]
[1780523404546,57.51,65677.24,14.2,0.02631,2e-05,3.26441]
[1780523405538,57.51,65669.01,14.2,0.02614,2e-05,3.24694]
[1780523405594,57.5,65653.22,14.2,0.02583,2e-05,3.2138]
[1780523405765,57.5,65634.76,14.2,0.02547,2e-05,3.17545]
[1780523407292,57.5,65634.76,14.2,0.02547,2e-05,3.17545]
[1780523407595,57.5,65634.76,14.2,0.02547,2e-05,3.17545]
[1780523407778,57.5,65616.76,14.2,0.02513,2e-05,3.13844]
[1780523409323,57.5,65616.76,14.2,0.02513,2e-05,3.13844]
[1780523409617,57.5,65610.94,14.2,0.02502,2e-05,3.12658]
[1780523410564,57.5,65610.94,14.2,0.02502,2e-05,3.12658]
[1780523410987,57.5,65599.15,14.2,0.0248,2e-05,3.10265]
[1780523413637,57.51,65616.44,14.2,0.02513,2e-05,3.13809]
[1780523413999,57.51,65616.44,14.2,0.02513,2e-05,3.13809]
[1780523416807,57.51,65596.4,14.2,0.02475,2e-05,3.09748]
[1780523416853,57.51,65596.4,14.2,0.02475,2e-05,3.09748]
[1780523417020,57.51,65596.4,14.2,0.02475,2e-05,3.09748]
[1780523419119,57.51,65610.87,14.2,0.02502,2e-05,3.12715]
[1780523422259,57.51,65615.45,14.2,0.02511,2e-05,3.13657]
[1780523427938,57.51,65613.63,14.2,0.02508,2e-05,3.13314]
[1780523432977,57.51,65611.0,14.2,0.02501,2e-05,3.12577]
[1780523438465,57.51,65608.17,14.2,0.02496,2e-05,3.1202]
[1780523440368,57.51,65608.32,14.2,0.02497,2e-05,3.12062]
[1780523441897,57.51,65613.68,14.2,0.02507,2e-05,3.13166]
[1780523442291,57.51,65613.68,14.2,0.02507,2e-05,3.13166]
[1780523446984,57.51,65616.88,14.2,0.02513,2e-05,3.13834]
[1780523449798,57.51,65617.02,14.2,0.02514,2e-05,3.1387]
[1780523450267,57.51,65617.02,14.2,0.02514,2e-05,3.1387]
[1780523451574,57.51,65595.82,14.2,0.02473,2e-05,3.09562]
[1780523454124,57.51,65610.41,14.2,0.02501,2e-05,3.1255]
[1780523457872,57.51,65612.45,14.2,0.02505,2e-05,3.12974]
[1780523457995,57.52,65616.8,14.2,0.02513,2e-05,3.13867]
[1780523458152,57.52,65599.17,14.2,0.0248,2e-05,3.10276]
[1780523459159,57.52,65583.71,14.2,0.02451,2e-05,3.07159]
[1780523461770,57.52,65581.36,14.2,0.02447,2e-05,3.06712]
[1780523462639,57.52,65581.36,14.2,0.02447,2e-05,3.06712]
[1780523462771,57.52,65581.94,14.2,0.02448,2e-05,3.06842]
[1780523464851,57.52,65599.36,14.2,0.02481,2e-05,3.10389]
[1780523465242,57.52,65599.36,14.2,0.02481,2e-05,3.10389]
[1780523465796,57.52,65605.05,14.2,0.02492,2e-05,3.11553]
[1780523468038,57.52,65595.44,14.2,0.02474,2e-05,3.09614]
[1780523470256,57.52,65604.78,14.2,0.02492,2e-05,3.11528]
[1780523470832,57.52,65608.18,14.2,0.02498,2e-05,3.12226]
[1780523473648,57.52,65612.8,14.2,0.02507,2e-05,3.13176]
[1780523482329,57.52,65638.55,14.2,0.02556,2e-05,3.18464]
[1780523487371,57.52,65625.07,14.2,0.0253,2e-05,3.15655]
[1780523489379,57.52,65605.86,14.2,0.02494,2e-05,3.11728]
[1780523494414,57.52,65601.49,14.2,0.02484,2e-05,3.1065]
[1780523495422,57.52,65616.61,14.2,0.02513,2e-05,3.13739]
[1780523495820,57.52,65616.61,14.2,0.02513,2e-05,3.13739]
[1780523496251,57.52,65616.61,14.2,0.02513,2e-05,3.13739]
[1780523496428,57.52,65631.95,14.2,0.02542,2e-05,3.1689]
[1780523501469,57.52,65644.48,14.2,0.02566,2e-05,3.19449]
[1780523506506,57.52,65636.21,14.2,0.0255,2e-05,3.17702]
[1780523511544,57.52,65626.71,14.2,0.02531,2e-05,3.15731]
[1780523516579,57.52,65623.95,14.2,0.02526,2e-05,3.15161]
[1780523521614,57.52,65621.17,14.2,0.02521,2e-05,3.14594]
[1780523526654,57.52,65624.81,14.2,0.02528,2e-05,3.15347]
[1780523531690,57.52,65628.2,14.2,0.02534,2e-05,3.16043]
[1780523536725,57.52,65624.75,14.2,0.02528,2e-05,3.15329]
[1780523540753,57.52,65604.67,14.2,0.02489,2e-05,3.11231]
[1780523541051,57.52,65604.67,14.2,0.02489,2e-05,3.11231]
[1780523541062,57.52,65604.67,14.2,0.02489,2e-05,3.11231]
[1780523541548,57.52,65604.67,14.2,0.02489,2e-05,3.11231]
[1780523541761,57.52,65588.68,14.2,0.02459,2e-05,3.07995]
[1780523542511,57.52,65588.68,14.2,0.02459,2e-05,3.07995]
[1780523542577,57.52,65588.68,14.2,0.02459,2e-05,3.07995]
[1780523543797,57.52,65583.11,14.2,0.02449,2e-05,3.06892]
[1780523545971,57.52,65570.35,14.2,0.02426,2e-05,3.04363]
[1780523547138,57.52,65565.97,14.2,0.02418,2e-05,3.03506]
[1780523547605,57.52,65565.97,14.2,0.02418,2e-05,3.03506]
[1780523548570,57.52,65562.79,14.2,0.02412,2e-05,3.02893]
[1780523550353,57.52,65561.21,14.2,0.02409,2e-05,3.02599]
[1780523550467,57.52,65561.21,14.2,0.02409,2e-05,3.02599]
[1780523554956,57.53,65575.21,14.2,0.02435,2e-05,3.05294]
[1780523557257,57.53,65557.3,14.2,0.02402,2e-05,3.01793]
[1780523557947,57.53,65557.3,14.2,0.02402,2e-05,3.01793]
[1780523558063,57.53,65557.3,14.2,0.02402,2e-05,3.01793]
[1780523566919,57.54,65569.56,14.2,0.02427,2e-05,3.04429]
[1780523572992,57.55,65571.74,14.2,0.02432,2e-05,3.04983]
[1780523577021,57.55,65558.88,14.2,0.02409,2e-05,3.02492]
[1780523581602,57.55,65564.03,14.2,0.02419,2e-05,3.03579]
[1780523587111,57.56,65568.8,14.2,0.02429,2e-05,3.04663]
[1780523591633,57.56,65567.95,14.2,0.02428,2e-05,3.04544]
[1780523593153,57.57,65537.59,14.2,0.02373,2e-05,2.98577]
[1780523597181,57.57,65522.92,14.2,0.02347,2e-05,2.95811]
[1780523598215,57.57,65522.92,14.2,0.02347,2e-05,2.95811]
[1780523603228,57.58,65507.08,14.2,0.02321,2e-05,2.92922]
[1780523606249,57.59,65522.11,14.2,0.02349,2e-05,2.9596]
[1780523611284,57.59,65521.58,14.2,0.02347,2e-05,2.95801]
[1780523616319,57.6,65522.78,14.2,0.02351,2e-05,2.96194]
[1780523618706,57.6,65524.48,14.2,0.02354,2e-05,2.96559]
[1780523625042,57.61,65500.58,14.2,0.02314,2e-05,2.92136]
[1780523630417,57.63,65494.52,14.2,0.02305,2e-05,2.91195]
[1780523632071,57.63,65493.98,14.2,0.02305,2e-05,2.9113]
[1780523637467,57.64,65490.23,14.2,0.023,2e-05,2.90647]
[1780523639259,57.64,65489.97,14.2,0.023,2e-05,2.90637]
[1780523639704,57.64,65489.97,14.2,0.023,2e-05,2.90637]
[1780523639811,57.64,65476.98,14.2,0.02278,2e-05,2.88177]
[1780523642230,57.65,65469.09,14.2,0.02265,2e-05,2.86756]
[1780523646429,57.66,65468.26,14.2,0.02265,2e-05,2.86783]
[1780523647227,57.66,65476.25,14.2,0.02279,2e-05,2.88359]
[1780523647518,57.66,65476.25,14.2,0.02279,2e-05,2.88359]
[1780523648545,57.66,65490.86,14.2,0.02306,2e-05,2.91257]
[1780523651345,57.67,65497.75,14.2,0.02319,2e-05,2.92666]
[1780523651538,57.67,65497.75,14.2,0.02319,2e-05,2.92666]
[1780523654420,57.67,65505.53,14.2,0.02334,2e-05,2.94284]
[1780523654568,57.67,65505.53,14.2,0.02334,2e-05,2.94284]
[1780523655594,57.67,65519.57,14.2,0.0236,2e-05,2.97091]
[1780523660776,57.68,65526.49,14.2,0.02373,2e-05,2.98556]
[1780523660829,57.68,65552.67,14.2,0.02421,2e-05,3.03766]
[1780523661643,57.68,65584.52,14.2,0.02481,2e-05,3.1018]
[1780523661990,57.68,65584.52,14.2,0.02481,2e-05,3.1018]
[1780523662629,57.68,65584.52,14.2,0.02481,2e-05,3.1018]
[1780523662849,57.68,65584.52,14.2,0.02481,2e-05,3.1018]
[1780523662646,57.68,65600.6,14.2,0.02512,2e-05,3.13453]
[1780523667681,57.68,65602.57,14.2,0.02515,2e-05,3.13857]
[1780523672716,57.68,65597.55,14.2,0.02504,2e-05,3.12615]
[1780523673582,57.68,65597.55,14.2,0.02504,2e-05,3.12615]
[1780523675737,57.68,65572.22,14.2,0.02457,2e-05,3.07502]
[1780523678020,57.68,65570.95,14.2,0.02454,2e-05,3.07268]
[1780523678031,57.68,65570.95,14.2,0.02454,2e-05,3.07268]
[1780523681780,57.69,65584.85,14.2,0.02481,2e-05,3.10116]
[1780523686814,57.69,65587.14,14.2,0.02485,2e-05,3.10604]
[1780523691849,57.69,65584.47,14.2,0.02481,2e-05,3.10091]
[1780523696884,57.69,65584.84,14.2,0.02482,2e-05,3.10196]
[1780523701918,57.69,65586.98,14.2,0.02486,2e-05,3.10657]
[1780523706954,57.69,65589.75,14.2,0.02491,2e-05,3.1124]
[1780523711989,57.69,65590.4,14.2,0.02493,2e-05,3.11389]
[1780523715011,57.69,65574.77,14.2,0.02463,2e-05,3.08239]
[1780523720047,57.7,65565.95,14.2,0.02447,2e-05,3.06512]
[1780523724083,57.7,65579.74,14.2,0.02474,2e-05,3.09333]
[1780523729118,57.7,65586.02,14.2,0.02486,2e-05,3.10639]
[1780523731680,57.7,65588.92,14.2,0.02491,2e-05,3.11231]
[1780523732263,57.7,65594.2,14.2,0.025,2e-05,3.12086]
[1780523738235,57.7,65598.89,14.2,0.02509,2e-05,3.13035]
[1780523738485,57.7,65598.89,14.2,0.02509,2e-05,3.13035]
[1780523740885,57.7,65605.14,14.2,0.0252,2e-05,3.14309]
[1780523741084,57.7,65609.29,14.2,0.02528,2e-05,3.15156]
[1780523741495,57.7,65609.29,14.2,0.02528,2e-05,3.15156]
[1780523741928,57.7,65609.29,14.2,0.02528,2e-05,3.15156]
[1780523747418,57.69,65611.64,14.2,0.02531,2e-05,3.15432]
[1780523747562,57.69,65611.64,14.2,0.02531,2e-05,3.15432]
[1780523749043,57.69,65604.75,14.2,0.02517,2e-05,3.13968]
[1780523751563,57.69,65610.38,14.2,0.02528,2e-05,3.15086]
[1780523752642,57.68,65612.41,14.2,0.02531,2e-05,3.15483]
[1780523753878,57.68,65618.05,14.2,0.02542,2e-05,3.16621]
[1780523754151,57.68,65626.72,14.2,0.02559,2e-05,3.18401]
[1780523754817,57.68,65626.72,14.2,0.02559,2e-05,3.18401]
[1780523756179,57.68,65645.16,14.2,0.02594,2e-05,3.22162]
[1780523756954,57.68,65645.16,14.2,0.02594,2e-05,3.22162]
[1780523757482,57.68,65644.06,14.2,0.02591,2e-05,3.21881]
[1780523760028,57.67,65646.42,14.2,0.02595,2e-05,3.22269]
[1780523760672,57.67,65647.3,14.2,0.02596,2e-05,3.224]
[1780523763257,57.66,65642.58,14.2,0.02585,2e-05,3.21264]
[1780523765703,57.66,65632.05,14.2,0.02564,2e-05,3.18983]
[1780523766271,57.66,65625.83,14.2,0.02551,2e-05,3.17653]
[1780523767875,57.65,65622.47,14.2,0.02545,2e-05,3.16918]
[1780523768932,57.65,65620.03,14.2,0.02539,2e-05,3.16374]
[1780523769393,57.65,65608.32,14.2,0.02517,2e-05,3.13933]
[1780523769556,57.65,65608.32,14.2,0.02517,2e-05,3.13933]
[1780523769768,57.65,65608.32,14.2,0.02517,2e-05,3.13933]
[1780523769828,57.65,65586.46,14.2,0.02475,2e-05,3.09454]
[1780523770937,57.65,65586.46,14.2,0.02475,2e-05,3.09454]
[1780523770979,57.65,65586.46,14.2,0.02475,2e-05,3.09454]
[1780523771021,57.65,65560.5,14.2,0.02426,2e-05,3.04245]
[1780523771705,57.65,65560.5,14.2,0.02426,2e-05,3.04245]
[1780523771755,57.65,65560.5,14.2,0.02426,2e-05,3.04245]
[1780523772086,57.65,65560.5,14.2,0.02426,2e-05,3.04245]
[1780523772286,57.65,65551.01,14.2,0.02409,2e-05,3.02371]
[1780523777414,57.65,65542.3,14.2,0.02392,2e-05,3.00567]
[1780523782536,57.64,65550.66,14.2,0.02407,2e-05,3.02132]
[1780523783694,57.64,65550.66,14.2,0.02407,2e-05,3.02132]
[1780523783901,57.64,65550.66,14.2,0.02407,2e-05,3.02132]
[1780523789545,57.64,65559.97,14.2,0.02423,2e-05,3.03874]
[1780523794627,57.63,65551.71,14.2,0.02405,2e-05,3.01891]
[1780523799876,57.63,65555.92,14.2,0.02412,2e-05,3.02668]
[1780523805706,57.62,65553.55,14.2,0.02406,2e-05,3.02064]
[1780523806545,57.62,65553.55,14.2,0.02406,2e-05,3.02064]
[1780523808280,57.62,65559.4,14.2,0.02417,2e-05,3.03194]
[1780523812033,57.62,65566.39,14.2,0.02429,2e-05,3.04532]
[1780523813849,57.62,65583.87,14.2,0.02462,2e-05,3.07998]
[1780523816031,57.61,65591.19,14.2,0.02475,2e-05,3.09421]
[1780523821839,57.6,65591.62,14.2,0.02474,2e-05,3.09301]
[1780523822847,57.6,65604.26,14.2,0.02497,2e-05,3.11836]
[1780523825867,57.55,65617.5,14.2,0.02512,2e-05,3.1349]
[1780523830902,57.47,65618.93,14.2,0.02499,2e-05,3.12077]
[1780523835941,57.42,65628.76,14.2,0.02507,2e-05,3.13013]
[1780523840974,57.37,65633.18,14.2,0.02506,2e-05,3.12855]
[1780523843925,57.37,65634.13,14.2,0.02507,2e-05,3.12983]
[1780523849030,57.36,65642.18,14.2,0.0252,2e-05,3.14423]
[1780523851044,57.36,65656.75,14.2,0.02546,2e-05,3.1713]
[1780523855072,57.28,65669.64,14.2,0.02556,2e-05,3.18204]
[1780523855177,57.28,65669.64,14.2,0.02556,2e-05,3.18204]
[1780523858095,57.22,65690.02,14.2,0.02583,2e-05,3.2118]
[1780523860155,57.22,65695.16,14.2,0.02593,2e-05,3.22211]
[1780523860644,57.22,65691.33,14.2,0.02585,2e-05,3.21361]
[1780523862504,57.22,65690.39,14.2,0.02583,2e-05,3.21106]
[1780523863703,57.22,65684.74,14.2,0.02571,2e-05,3.19917]
[1780523865089,57.22,65680.62,14.2,0.02563,2e-05,3.19049]
[1780523866332,57.22,65695.13,14.2,0.02592,2e-05,3.22067]
[1780523868664,57.19,65686.28,14.2,0.02569,2e-05,3.19731]
[1780523869245,57.19,65685.31,14.2,0.02567,2e-05,3.19484]
[1780523869464,57.19,65685.31,14.2,0.02567,2e-05,3.19484]
[1780523871015,57.19,65684.32,14.2,0.02565,2e-05,3.19271]
[1780523871226,57.19,65684.32,14.2,0.02565,2e-05,3.19228]
[1780523873699,57.19,65678.45,14.2,0.02553,2e-05,3.17958]
[1780523875687,57.19,65675.4,14.2,0.02547,2e-05,3.17284]
[1780523877947,57.19,65674.52,14.2,0.02545,2e-05,3.17096]
[1780523881961,57.18,65673.47,14.2,0.02541,2e-05,3.16723]
[1780523885299,57.17,65650.13,14.2,0.02496,2e-05,3.11842]
[1780523888628,57.18,65638.19,14.2,0.02473,2e-05,3.09415]
[1780523892348,57.17,65624.66,14.2,0.02447,2e-05,3.06595]
[1780523895561,57.17,65615.27,14.2,0.02429,2e-05,3.04659]
[1780523896944,57.17,65608.61,14.2,0.02416,2e-05,3.03302]
[1780523899013,57.17,65621.67,14.2,0.02441,2e-05,3.05939]
[1780523904680,57.16,65636.09,14.2,0.02467,2e-05,3.08733]
[1780523910476,57.15,65645.67,14.2,0.02483,2e-05,3.10495]
[1780523915511,57.15,65646.91,14.2,0.02482,2e-05,3.10393]
[1780523920546,57.14,65646.27,14.2,0.0248,2e-05,3.10127]
[1780523923570,57.14,65664.73,14.2,0.02514,2e-05,3.13831]
[1780523928605,57.13,65670.47,14.2,0.02524,2e-05,3.14843]
[1780523932650,57.12,65680.38,14.2,0.02542,2e-05,3.16786]
[1780523935833,57.12,65672.27,14.2,0.02525,2e-05,3.14992]
[1780523936586,57.12,65667.96,14.2,0.02517,2e-05,3.14067]
[1780523937368,57.12,65672.47,14.2,0.02525,2e-05,3.15001]
[1780523942704,57.11,65692.53,14.2,0.02562,2e-05,3.1897]
[1780523943281,57.11,65692.53,14.2,0.02562,2e-05,3.1897]
[1780523944365,57.11,65695.3,14.2,0.02567,2e-05,3.19506]
[1780523946849,57.1,65678.16,14.2,0.02533,2e-05,3.1586]
[1780523947462,57.1,65673.78,14.2,0.02524,2e-05,3.14917]
[1780523952774,57.09,65678.25,14.2,0.02531,2e-05,3.15662]
[1780523957809,57.08,65681.52,14.2,0.02536,2e-05,3.16156]
[1780523962844,57.08,65671.14,14.2,0.02514,2e-05,3.13817]
[1780523967880,57.07,65654.44,14.2,0.02481,2e-05,3.10233]
[1780523972914,57.06,65650.85,14.2,0.02471,2e-05,3.09145]
[1780523977949,57.06,65657.78,14.2,0.02483,2e-05,3.10429]
[1780523982984,57.05,65676.61,14.2,0.02517,2e-05,3.14154]
[1780523988019,57.04,65680.33,14.2,0.02523,2e-05,3.14749]
[1780523993137,57.03,65680.73,14.2,0.02522,2e-05,3.14683]
[1780523993900,57.03,65674.2,14.2,0.02509,2e-05,3.133]
[1780523994928,57.03,65674.15,14.2,0.02509,2e-05,3.13294]
[1780523995298,57.03,65674.15,14.2,0.02509,2e-05,3.13294]
[1780523996085,57.03,65656.1,14.2,0.02474,2e-05,3.0953]
[1780523999104,57.03,65665.21,14.2,0.02491,2e-05,3.11341]
[1780523999806,57.03,65667.85,14.2,0.02496,2e-05,3.11854]
[1780524000358,57.03,65667.85,14.2,0.02496,2e-05,3.11854]
[1780524001696,57.03,65674.9,14.2,0.02509,2e-05,3.13274]
[1780524002363,57.03,65679.91,14.2,0.02519,2e-05,3.14308]
[1780524003025,57.02,65684.56,14.2,0.02527,2e-05,3.15236]
[1780524003276,57.02,65684.56,14.2,0.02527,2e-05,3.15236]
[1780524004183,57.02,65646.43,14.2,0.02454,2e-05,3.07344]
[1780524004756,57.02,65646.43,14.2,0.02454,2e-05,3.07344]
[1780524004969,57.02,65646.43,14.2,0.02454,2e-05,3.07344]
[1780524005648,57.01,65638.5,14.2,0.02436,2e-05,3.05419]
[1780524006726,57.01,65638.11,14.2,0.02435,2e-05,3.05336]
[1780524007487,57.01,65646.83,14.2,0.02451,2e-05,3.07104]
[1780524009214,57.0,65656.11,14.2,0.02469,2e-05,3.08953]
[1780524010871,57.0,65657.98,14.2,0.02472,2e-05,3.09284]
[1780524011478,57.0,65654.81,14.2,0.02465,2e-05,3.08611]
[1780524014079,57.0,65648.27,14.2,0.02453,2e-05,3.07231]
[1780524014496,57.0,65649.65,14.2,0.02455,2e-05,3.07489]
[1780524017038,56.99,65637.51,14.2,0.02432,2e-05,3.04982]
[1780524017074,56.99,65637.51,14.2,0.02432,2e-05,3.04982]
[1780524017510,56.99,65635.72,14.2,0.02428,2e-05,3.04602]
[1780524017646,56.99,65635.72,14.2,0.02428,2e-05,3.04602]
[1780524020207,56.99,65632.89,14.2,0.02423,2e-05,3.03996]
[1780524020521,56.99,65629.02,14.2,0.02415,2e-05,3.03216]
[1780524022697,56.99,65629.88,14.2,0.02417,2e-05,3.03343]
[1780524024520,56.99,65608.9,14.2,0.02377,2e-05,2.99112]
[1780524025813,56.99,65606.55,14.2,0.02373,2e-05,2.98673]
[1780524025834,56.99,65606.55,14.2,0.02373,2e-05,2.98673]
[1780524026642,56.99,65608.47,14.2,0.02377,2e-05,2.99085]
[1780524027148,56.99,65608.47,14.2,0.02377,2e-05,2.99085]
[1780524030036,56.99,65616.28,14.2,0.02391,2e-05,3.00619]
[1780524032403,56.99,65610.83,14.2,0.02379,2e-05,2.99295]
[1780524034426,56.99,65588.99,14.2,0.02339,2e-05,2.94947]
[1780524034479,56.99,65588.99,14.2,0.02339,2e-05,2.94947]
[1780524035906,56.99,65592.19,14.2,0.02345,2e-05,2.95612]
[1780524036006,56.99,65592.19,14.2,0.02345,2e-05,2.95612]
[1780524037627,56.99,65600.36,14.2,0.0236,2e-05,2.97225]
[1780524038063,56.99,65600.36,14.2,0.0236,2e-05,2.97225]
[1780524040167,56.99,65619.61,14.2,0.02396,2e-05,3.01051]
[1780524043850,56.99,65623.24,14.2,0.02402,2e-05,3.01733]
[1780524044469,56.99,65623.24,14.2,0.02402,2e-05,3.01733]
[1780524045275,56.99,65626.33,14.2,0.02408,2e-05,3.02353]
[1780524045384,56.99,65626.33,14.2,0.02408,2e-05,3.02353]
[1780524045353,56.99,65641.14,14.2,0.02435,2e-05,3.05308]
[1780524050543,56.98,65642.8,14.2,0.02437,2e-05,3.05548]
[1780524055899,56.98,65647.16,14.2,0.02445,2e-05,3.06356]
[1780524059381,56.97,65642.91,14.2,0.02436,2e-05,3.05436]
[1780524061227,56.97,65640.5,14.2,0.02431,2e-05,3.04912]
[1780524061527,56.97,65640.5,14.2,0.02431,2e-05,3.04912]
[1780524061551,56.97,65638.1,14.2,0.02427,2e-05,3.04447]
[1780524062629,56.97,65630.57,14.2,0.02413,2e-05,3.02949]
[1780524063223,56.97,65630.57,14.2,0.02413,2e-05,3.02949]
[1780524065669,56.97,65643.17,14.2,0.02437,2e-05,3.05468]
[1780524071261,56.97,65645.34,14.2,0.0244,2e-05,3.05835]
[1780524072719,56.97,65663.75,14.2,0.02474,2e-05,3.09521]
[1780524074655,56.97,65667.01,14.2,0.0248,2e-05,3.10162]
[1780524074994,56.97,65667.01,14.2,0.0248,2e-05,3.10162]
[1780524075470,56.97,65667.01,14.2,0.0248,2e-05,3.10162]
[1780524075485,56.96,65679.62,14.2,0.02504,2e-05,3.12694]
[1780524077349,56.96,65686.32,14.2,0.02517,2e-05,3.14077]
[1780524077403,56.96,65686.32,14.2,0.02517,2e-05,3.14077]
[1780524078078,56.96,65678.02,14.2,0.025,2e-05,3.12301]
[1780524078679,56.96,65675.38,14.2,0.02495,2e-05,3.11758]
[1780524078838,56.96,65675.38,14.2,0.02495,2e-05,3.11758]
[1780524079536,56.96,65675.38,14.2,0.02495,2e-05,3.11758]
[1780524078932,56.96,65660.83,14.2,0.02467,2e-05,3.08784]
[1780524080171,56.96,65660.83,14.2,0.02467,2e-05,3.08784]
[1780524080678,56.96,65648.89,14.2,0.02444,2e-05,3.06329]
[1780524082275,56.97,65640.91,14.2,0.02431,2e-05,3.04878]
[1780524082867,56.97,65641.74,14.2,0.02433,2e-05,3.05066]
[1780524083154,56.97,65641.74,14.2,0.02433,2e-05,3.05066]
[1780524083214,56.97,65641.74,14.2,0.02433,2e-05,3.05066]
[1780524083365,56.97,65641.74,14.2,0.02433,2e-05,3.05066]
[1780524083396,56.97,65668.22,14.2,0.02483,2e-05,3.10487]
[1780524086028,56.97,65671.38,14.2,0.02489,2e-05,3.11076]
[1780524086458,56.97,65671.38,14.2,0.02489,2e-05,3.11076]
[1780524091776,56.95,65667.96,14.2,0.02479,2e-05,3.1002]
[1780524092730,56.94,65666.61,14.2,0.02472,2e-05,3.0926]
[1780524093731,56.94,65661.99,14.2,0.02464,2e-05,3.0843]
[1780524094176,56.94,65661.99,14.2,0.02464,2e-05,3.0843]
[1780524095971,56.94,65660.91,14.2,0.02461,2e-05,3.08113]
[1780524096745,56.93,65669.23,14.2,0.02475,2e-05,3.09581]
[1780524100651,56.9,65674.87,14.2,0.02481,2e-05,3.102]
[1780524103026,56.9,65672.71,14.2,0.02475,2e-05,3.09607]
[1780524103821,56.9,65666.23,14.2,0.02464,2e-05,3.08395]
[1780524104365,56.9,65666.23,14.2,0.02464,2e-05,3.08395]
[1780524111389,56.85,65667.07,14.2,0.02455,2e-05,3.07531]
[1780524112683,56.85,65659.32,14.2,0.0244,2e-05,3.05913]
[1780524116083,56.85,65649.47,14.2,0.02422,2e-05,3.03897]
[1780524116770,56.85,65654.2,14.2,0.0243,2e-05,3.04839]
[1780524122099,56.85,65663.87,14.2,0.02448,2e-05,3.06747]
[1780524122661,56.85,65672.63,14.2,0.02465,2e-05,3.08513]
[1780524128347,56.84,65690.73,14.2,0.02498,2e-05,3.12137]
[1780524133868,56.84,65693.07,14.2,0.02503,2e-05,3.12594]
[1780524133872,56.84,65693.07,14.2,0.02503,2e-05,3.12594]
[1780524137129,56.84,65706.83,14.2,0.02529,2e-05,3.15388]
[1780524140433,56.83,65704.57,14.2,0.02523,2e-05,3.14813]
[1780524141076,56.83,65703.91,14.2,0.02521,2e-05,3.14607]
[1780524141600,56.83,65703.91,14.2,0.02521,2e-05,3.14607]
[1780524143208,56.83,65710.13,14.2,0.02533,2e-05,3.15865]
[1780524145082,56.83,65713.72,14.2,0.0254,2e-05,3.16618]
[1780524145126,56.83,65713.72,14.2,0.0254,2e-05,3.16618]
[1780524147014,56.83,65713.96,14.2,0.0254,2e-05,3.16631]
[1780524149351,56.81,65693.53,14.2,0.02496,2e-05,3.11956]
[1780524149846,56.81,65693.53,14.2,0.02496,2e-05,3.11956]
[1780524151026,56.81,65698.39,14.2,0.02506,2e-05,3.12968]
[1780524152237,56.81,65698.52,14.2,0.02504,2e-05,3.12742]
[1780524155869,56.8,65701.2,14.2,0.02509,2e-05,3.13281]
[1780524156220,56.8,65701.2,14.2,0.02509,2e-05,3.13281]
[1780524156626,56.8,65707.78,14.2,0.02522,2e-05,3.14621]
[1780524160432,56.8,65727.24,14.2,0.02558,2e-05,3.18535]
[1780524161178,56.8,65727.24,14.2,0.02558,2e-05,3.18535]
[1780524161860,56.8,65733.88,14.2,0.02571,2e-05,3.19928]
[1780524165398,56.74,65723.19,14.2,0.02538,2e-05,3.16445]
[1780524165469,56.74,65723.19,14.2,0.02538,2e-05,3.16445]
[1780524166463,56.72,65716.4,14.2,0.02521,2e-05,3.14585]
[1780524168848,56.72,65713.45,14.2,0.02515,2e-05,3.1399]
[1780524169508,56.72,65713.45,14.2,0.02515,2e-05,3.1399]
[1780524170505,56.72,65693.84,14.2,0.02478,2e-05,3.09997]
[1780524172381,56.72,65686.65,14.2,0.02465,2e-05,3.08542]
[1780524172494,56.72,65686.65,14.2,0.02465,2e-05,3.08542]
[1780524172769,56.72,65687.48,14.2,0.02466,2e-05,3.08727]
[1780524178259,56.73,65686.23,14.2,0.02465,2e-05,3.08544]
[1780524178365,56.73,65686.23,14.2,0.02465,2e-05,3.08544]
[1780524178522,56.73,65686.23,14.2,0.02465,2e-05,3.08544]
[1780524181124,56.73,65677.62,14.2,0.02449,2e-05,3.06835]
[1780524181538,56.73,65677.62,14.2,0.02449,2e-05,3.06835]
[1780524182589,56.73,65660.92,14.2,0.02418,2e-05,3.0348]
[1780524183210,56.73,65660.92,14.2,0.02418,2e-05,3.0348]
[1780524183309,56.73,65660.92,14.2,0.02418,2e-05,3.0348]
[1780524183603,56.73,65644.48,14.2,0.02387,2e-05,3.00167]
[1780524183902,56.73,65644.48,14.2,0.02387,2e-05,3.00167]
[1780524184138,56.73,65644.48,14.2,0.02387,2e-05,3.00167]
[1780524184359,56.73,65644.48,14.2,0.02387,2e-05,3.00167]
[1780524184667,56.73,65644.48,14.2,0.02387,2e-05,3.00167]
[1780524184652,56.73,65611.46,14.2,0.02327,2e-05,2.93615]
[1780524185162,56.73,65611.46,14.2,0.02327,2e-05,2.93615]
[1780524185636,56.73,65580.26,14.2,0.02271,2e-05,2.87529]
[1780524186593,56.73,65580.26,14.2,0.02271,2e-05,2.87529]
[1780524186647,56.73,65580.26,14.2,0.02271,2e-05,2.87529]
[1780524186853,56.74,65578.1,14.2,0.02268,2e-05,2.87198]
[1780524187192,56.74,65578.1,14.2,0.02268,2e-05,2.87198]
[1780524187442,56.74,65578.1,14.2,0.02268,2e-05,2.87198]
[1780524187766,56.74,65576.46,14.2,0.02265,2e-05,2.8693]
[1780524187817,56.74,65576.46,14.2,0.02265,2e-05,2.8693]
[1780524188202,56.74,65576.46,14.2,0.02265,2e-05,2.8693]
[1780524188406,56.74,65576.46,14.2,0.02265,2e-05,2.8693]
[1780524188859,56.74,65583.07,14.2,0.02278,2e-05,2.88267]
[1780524191038,56.75,65594.16,14.2,0.02298,2e-05,2.90454]
[1780524191196,56.75,65594.16,14.2,0.02298,2e-05,2.90454]
[1780524192986,56.75,65592.1,14.2,0.02294,2e-05,2.90068]
[1780524194258,56.75,65592.48,14.2,0.02295,2e-05,2.90188]
[1780524194339,56.75,65592.48,14.2,0.02295,2e-05,2.90188]
[1780524194845,56.75,65592.48,14.2,0.02295,2e-05,2.90188]
[1780524195516,56.75,65592.48,14.2,0.02295,2e-05,2.90188]
[1780524196993,56.75,65582.61,14.2,0.02278,2e-05,2.88322]
[1780524201319,56.76,65587.23,14.2,0.02288,2e-05,2.89412]
[1780524202799,56.76,65585.82,14.2,0.02286,2e-05,2.89183]
[1780524203352,56.76,65585.82,14.2,0.02286,2e-05,2.89183]
[1780524203718,56.76,65585.82,14.2,0.02286,2e-05,2.89183]
[1780524204248,56.76,65592.6,14.2,0.02298,2e-05,2.90519]
[1780524204610,56.76,65592.6,14.2,0.02298,2e-05,2.90519]
[1780524204661,56.77,65605.84,14.2,0.02323,2e-05,2.93168]
[1780524204793,56.77,65623.9,14.2,0.02356,2e-05,2.96745]
[1780524206922,56.77,65634.04,14.2,0.02374,2e-05,2.98765]
[1780524207306,56.77,65634.04,14.2,0.02374,2e-05,2.98765]
[1780524207313,56.77,65634.04,14.2,0.02374,2e-05,2.98765]
[1780524208524,56.76,65637.95,14.2,0.02381,2e-05,2.9954]
[1780524209422,56.76,65631.4,14.2,0.02369,2e-05,2.98216]
[1780524209832,56.76,65621.84,14.2,0.02352,2e-05,2.96312]
[1780524210760,56.77,65603.94,14.2,0.02319,2e-05,2.92807]
[1780524212487,56.77,65592.89,14.2,0.02298,2e-05,2.90424]
[1780524212730,56.77,65592.89,14.2,0.02298,2e-05,2.90424]
[1780524213343,56.77,65589.81,14.2,0.02293,2e-05,2.8991]
[1780524214149,56.77,65589.41,14.2,0.02292,2e-05,2.89832]
[1780524217143,56.78,65585.79,14.2,0.02287,2e-05,2.89269]
[1780524217364,56.78,65585.79,14.2,0.02287,2e-05,2.89269]
[1780524218121,56.78,65585.75,14.2,0.02287,2e-05,2.89261]
[1780524219155,56.78,65585.97,14.2,0.02288,2e-05,2.8935]
[1780524220236,56.78,65585.01,14.2,0.02286,2e-05,2.89171]
[1780524220972,56.78,65579.2,14.2,0.02276,2e-05,2.88084]
[1780524222396,56.79,65555.29,14.2,0.02235,2e-05,2.83555]
[1780524223622,56.79,65555.29,14.2,0.02235,2e-05,2.83555]
[1780524224838,56.79,65554.82,14.2,0.02235,2e-05,2.83575]
[1780524224948,56.79,65554.82,14.2,0.02235,2e-05,2.83575]
[1780524225535,56.79,65554.82,14.2,0.02235,2e-05,2.83575]
[1780524227905,56.8,65543.15,14.2,0.02216,2e-05,2.8143]
[1780524228051,56.8,65543.15,14.2,0.02216,2e-05,2.8143]
[1780524228214,56.8,65543.15,14.2,0.02216,2e-05,2.8143]
[1780524228302,56.8,65543.15,14.2,0.02216,2e-05,2.8143]
[1780524229399,56.8,65546.69,14.2,0.02222,2e-05,2.82166]
[1780524229462,56.8,65546.69,14.2,0.02222,2e-05,2.82166]
[1780524229733,56.8,65546.69,14.2,0.02222,2e-05,2.82166]
[1780524230722,56.8,65541.82,14.2,0.02215,2e-05,2.8135]
[1780524230940,56.8,65534.3,14.2,0.02202,2e-05,2.79915]
[1780524231131,56.8,65534.3,14.2,0.02202,2e-05,2.79915]
[1780524231228,56.81,65519.98,14.2,0.02177,2e-05,2.77223]
[1780524233646,56.81,65499.83,14.2,0.02144,2e-05,2.7353]
[1780524235282,56.81,65498.68,14.2,0.02142,2e-05,2.73315]
[1780524236036,56.81,65494.18,14.2,0.02135,2e-05,2.7251]
[1780524238769,56.82,65484.04,14.2,0.02118,2e-05,2.70699]
[1780524239984,56.82,65500.29,14.2,0.02146,2e-05,2.73809]
[1780524241380,56.82,65507.39,14.2,0.02159,2e-05,2.75176]
[1780524242099,56.82,65505.77,14.2,0.02156,2e-05,2.74904]
[1780524242834,56.82,65505.77,14.2,0.02156,2e-05,2.74904]
[1780524243107,56.83,65527.05,14.2,0.02194,2e-05,2.78989]
[1780524244333,56.83,65527.05,14.2,0.02194,2e-05,2.78989]
[1780524244898,56.83,65539.26,14.2,0.02215,2e-05,2.81341]
[1780524246857,56.84,65556.36,14.2,0.02247,2e-05,2.84842]
[1780524247011,56.84,65556.36,14.2,0.02247,2e-05,2.84842]
[1780524249070,56.86,65564.71,14.2,0.02265,2e-05,2.86797]
[1780524249579,56.86,65564.71,14.2,0.02265,2e-05,2.86797]
[1780524250156,56.86,65550.97,14.2,0.02241,2e-05,2.84169]
[1780524253017,56.86,65555.4,14.2,0.02249,2e-05,2.85055]
[1780524253758,56.86,65555.4,14.2,0.02249,2e-05,2.85055]
[1780524254348,56.86,65555.74,14.2,0.0225,2e-05,2.85149]
[1780524254968,56.86,65545.71,14.2,0.02233,2e-05,2.83272]
[1780524255837,56.86,65545.71,14.2,0.02233,2e-05,2.83272]
[1780524256745,56.86,65537.93,14.2,0.02219,2e-05,2.81782]
[1780524257551,56.87,65536.88,14.2,0.02218,2e-05,2.81657]
[1780524257709,56.87,65536.88,14.2,0.02218,2e-05,2.81657]
[1780524257963,56.87,65526.1,14.2,0.022,2e-05,2.79661]
[1780524258372,56.87,65526.1,14.2,0.022,2e-05,2.79661]
[1780524258374,56.87,65508.95,14.2,0.0217,2e-05,2.76414]
[1780524259081,56.87,65508.95,14.2,0.0217,2e-05,2.76414]
[1780524259540,56.87,65508.95,14.2,0.0217,2e-05,2.76414]
[1780524259948,56.87,65496.81,14.2,0.0215,2e-05,2.74162]
[1780524260447,56.87,65496.81,14.2,0.0215,2e-05,2.74162]
[1780524261721,56.87,65492.04,14.2,0.02142,2e-05,2.73302]
[1780524263012,56.88,65484.23,14.2,0.0213,2e-05,2.72022]
[1780524264102,56.88,65477.74,14.2,0.0212,2e-05,2.70815]
[1780524265623,56.88,65474.93,14.2,0.02115,2e-05,2.70332]
[1780524271320,56.9,65470.52,14.2,0.0211,2e-05,2.69663]
[1780524274725,56.91,65455.63,14.2,0.02086,2e-05,2.67037]
[1780524275049,56.91,65455.63,14.2,0.02086,2e-05,2.67037]
[1780524277162,56.91,65453.39,14.2,0.02083,2e-05,2.66753]
[1780524277367,56.92,65467.0,14.2,0.02107,2e-05,2.69339]
[1780524282139,56.92,65459.1,14.2,0.02095,2e-05,2.68044]
[1780524287441,56.94,65463.3,14.2,0.02104,2e-05,2.69076]
[1780524292178,56.95,65460.18,14.2,0.02101,2e-05,2.68661]
[1780524292202,56.95,65460.18,14.2,0.02101,2e-05,2.68661]
[1780524292605,56.95,65460.18,14.2,0.02101,2e-05,2.68661]
[1780524293632,56.95,65450.36,14.2,0.02085,2e-05,2.66935]
[1780524294250,56.95,65443.21,14.2,0.02073,2e-05,2.65626]
[1780524295445,56.95,65443.99,14.2,0.02075,2e-05,2.65812]
[1780524295716,56.95,65443.99,14.2,0.02075,2e-05,2.65812]
[1780524296505,56.96,65458.5,14.2,0.021,2e-05,2.68567]
[1780524300294,56.96,65460.05,14.2,0.02104,2e-05,2.68977]
[1780524300659,56.96,65460.05,14.2,0.02104,2e-05,2.68977]
[1780524300988,56.96,65462.69,14.2,0.02108,2e-05,2.69504]
[1780524301729,56.97,65476.75,14.2,0.02133,2e-05,2.72186]
[1780524302127,56.97,65476.75,14.2,0.02133,2e-05,2.72186]
[1780524302411,56.97,65476.75,14.2,0.02133,2e-05,2.72186]
[1780524302562,56.97,65476.75,14.2,0.02133,2e-05,2.72186]
[1780524302777,56.97,65476.75,14.2,0.02133,2e-05,2.72186]
[1780524302859,56.97,65491.48,14.2,0.02158,2e-05,2.74937]
[1780524303577,56.97,65504.11,14.2,0.0218,2e-05,2.77388]
[1780524305245,56.97,65503.23,14.2,0.02179,2e-05,2.77251]
[1780524305591,56.97,65489.64,14.2,0.02156,2e-05,2.74723]
[1780524306949,56.98,65484.42,14.2,0.02147,2e-05,2.73802]
[1780524308143,56.98,65481.36,14.2,0.02143,2e-05,2.73298]
[1780524309236,56.98,65477.27,14.2,0.02136,2e-05,2.72568]
[1780524310826,56.98,65467.15,14.2,0.02119,2e-05,2.70689]
[1780524311007,56.99,65457.75,14.2,0.02104,2e-05,2.69022]
[1780524311385,56.99,65457.75,14.2,0.02104,2e-05,2.69022]
[1780524311638,56.99,65444.51,14.2,0.02082,2e-05,2.66589]
[1780524313032,56.99,65439.96,14.2,0.02075,2e-05,2.65831]
[1780524313948,56.99,65439.96,14.2,0.02075,2e-05,2.65831]
[1780524314538,57.0,65449.96,14.2,0.02093,2e-05,2.67787]
[1780524314661,57.0,65466.75,14.2,0.02121,2e-05,2.70927]
[1780524315331,57.0,65466.75,14.2,0.02121,2e-05,2.70927]
[1780524315477,57.0,65466.75,14.2,0.02121,2e-05,2.70927]
[1780524315801,57.0,65466.75,14.2,0.02121,2e-05,2.70927]
[1780524316039,57.0,65474.75,14.2,0.02135,2e-05,2.72449]
[1780524321715,57.01,65481.9,14.2,0.02149,2e-05,2.73973]
[1780524324739,57.01,65494.65,14.2,0.02172,2e-05,2.76452]
[1780524326000,57.02,65504.36,14.2,0.02188,2e-05,2.7831]
[1780524331002,57.03,65514.7,14.2,0.02209,2e-05,2.80597]
[1780524331443,57.03,65514.7,14.2,0.02209,2e-05,2.80597]
[1780524331618,57.03,65514.7,14.2,0.02209,2e-05,2.80597]
[1780524336837,57.04,65509.4,14.2,0.022,2e-05,2.79503]
[1780524338855,57.04,65490.52,14.2,0.02168,2e-05,2.75986]
[1780524338981,57.04,65490.52,14.2,0.02168,2e-05,2.75986]
[1780524339348,57.04,65490.52,14.2,0.02168,2e-05,2.75986]
[1780524341600,57.04,65483.22,14.2,0.02156,2e-05,2.74676]
[1780524341876,57.04,65498.25,14.2,0.02182,2e-05,2.77529]
[1780524342372,57.04,65498.25,14.2,0.02182,2e-05,2.77529]
[1780524343291,57.04,65504.09,14.2,0.02192,2e-05,2.78657]
[1780524348925,57.07,65505.15,14.2,0.02199,2e-05,2.794]
[1780524350939,57.07,65530.52,14.2,0.02243,2e-05,2.84277]
[1780524355974,57.08,65528.09,14.2,0.0224,2e-05,2.83876]
[1780524357989,57.08,65543.4,14.2,0.02267,2e-05,2.86848]
[1780524360965,57.08,65552.06,14.2,0.02282,2e-05,2.88533]
[1780524362107,57.08,65542.65,14.2,0.02266,2e-05,2.86722]
[1780524362249,57.08,65542.65,14.2,0.02266,2e-05,2.86722]
[1780524362384,57.08,65542.65,14.2,0.02266,2e-05,2.86722]
[1780524362755,57.08,65523.54,14.2,0.02232,2e-05,2.83059]
[1780524363416,57.08,65510.95,14.2,0.02211,2e-05,2.8071]
[1780524364631,57.08,65510.95,14.2,0.02211,2e-05,2.8071]
[1780524365058,57.08,65516.86,14.2,0.02222,2e-05,2.8189]
[1780524365369,57.08,65516.86,14.2,0.02222,2e-05,2.8189]
[1780524367207,57.09,65517.7,14.2,0.02224,2e-05,2.8212]
[1780524367573,57.09,65517.7,14.2,0.02224,2e-05,2.8212]
[1780524368631,57.09,65534.63,14.2,0.02254,2e-05,2.85395]
[1780524370641,57.09,65547.38,14.2,0.02277,2e-05,2.87876]
[1780524371683,57.09,65547.38,14.2,0.02277,2e-05,2.87876]
[1780524371904,57.09,65547.38,14.2,0.02277,2e-05,2.87876]
[1780524373335,57.09,65552.02,14.2,0.02285,2e-05,2.88786]
[1780524374388,57.09,65549.08,14.2,0.0228,2e-05,2.88221]
[1780524380189,57.09,65559.06,14.2,0.02298,2e-05,2.90228]
[1780524383942,57.1,65558.27,14.2,0.02297,2e-05,2.90082]
[1780524385176,57.1,65555.18,14.2,0.02291,2e-05,2.89488]
[1780524386044,57.1,65555.15,14.2,0.02291,2e-05,2.89487]
[1780524388155,57.1,65555.71,14.2,0.02293,2e-05,2.89637]
[1780524388983,57.1,65541.69,14.2,0.02268,2e-05,2.86927]
[1780524389187,57.1,65541.69,14.2,0.02268,2e-05,2.86927]
[1780524391883,57.1,65520.88,14.2,0.02231,2e-05,2.82951]
[1780524392926,57.1,65517.56,14.2,0.02224,2e-05,2.8214]
[1780524395464,57.1,65523.58,14.2,0.02235,2e-05,2.83324]
[1780524401481,57.11,65515.25,14.2,0.02221,2e-05,2.81815]
[1780524401556,57.11,65515.25,14.2,0.02221,2e-05,2.81815]
[1780524403472,57.11,65516.05,14.2,0.02223,2e-05,2.82003]
[1780524406393,57.11,65503.01,14.2,0.02201,2e-05,2.79578]
[1780524407749,57.11,65504.95,14.2,0.02205,2e-05,2.79967]
[1780524407807,57.11,65504.95,14.2,0.02205,2e-05,2.79967]
[1780524408000,57.11,65504.95,14.2,0.02205,2e-05,2.79967]
[1780524407840,57.11,65491.22,14.2,0.02181,2e-05,2.77392]
[1780524408482,57.11,65491.22,14.2,0.02181,2e-05,2.77392]
[1780524408964,57.11,65474.51,14.2,0.02153,2e-05,2.74283]
[1780524411376,57.12,65465.66,14.2,0.02139,2e-05,2.7273]
[1780524411499,57.12,65465.66,14.2,0.02139,2e-05,2.7273]
[1780524412129,57.12,65475.43,14.2,0.02156,2e-05,2.74581]
[1780524415068,57.12,65488.95,14.2,0.02179,2e-05,2.77142]
[1780524420484,57.14,65498.18,14.2,0.02198,2e-05,2.79198]
[1780524426357,57.15,65492.67,14.2,0.02191,2e-05,2.78466]
[1780524433369,57.18,65491.78,14.2,0.02194,2e-05,2.78805]
[1780524435620,57.18,65463.92,14.2,0.02147,2e-05,2.73655]
[1780524440960,57.19,65455.19,14.2,0.02134,2e-05,2.72161]
[1780524444973,57.2,65450.88,14.2,0.02128,2e-05,2.71529]
[1780524446726,57.2,65446.14,14.2,0.02121,2e-05,2.70721]
[1780524451294,57.21,65437.13,14.2,0.02106,2e-05,2.6903]
[1780524452012,57.21,65437.13,14.2,0.02106,2e-05,2.6903]
[1780524456795,57.22,65454.15,14.2,0.02137,2e-05,2.72393]
[1780524459978,57.22,65446.76,14.2,0.02125,2e-05,2.71091]
[1780524460704,57.23,65439.27,14.2,0.02113,2e-05,2.69777]
[1780524460893,57.23,65439.27,14.2,0.02113,2e-05,2.69777]
[1780524460904,57.23,65419.27,14.2,0.0208,2e-05,2.66112]
[1780524461327,57.23,65419.27,14.2,0.0208,2e-05,2.66112]
[1780524461846,57.23,65405.25,14.2,0.02057,2e-05,2.63603]
[1780524463963,57.23,65409.32,14.2,0.02064,2e-05,2.64383]
[1780524464340,57.23,65408.52,14.2,0.02064,2e-05,2.6433]
[1780524467861,57.26,65410.96,14.2,0.02072,2e-05,2.65257]
[1780524468352,57.26,65405.47,14.2,0.02064,2e-05,2.64305]
[1780524471381,57.27,65400.78,14.2,0.02057,2e-05,2.63591]
[1780524473515,57.27,65402.11,14.2,0.0206,2e-05,2.63925]
[1780524474507,57.28,65402.91,14.2,0.02063,2e-05,2.64197]
[1780524480070,57.29,65395.38,14.2,0.02052,2e-05,2.63022]
[1780524481384,57.29,65379.85,14.2,0.02027,2e-05,2.60277]
[1780524487821,57.33,65376.26,14.2,0.02029,2e-05,2.60456]
[1780524491077,57.34,65396.79,14.2,0.02064,2e-05,2.64354]
[1780524493090,57.39,65414.26,14.2,0.02101,2e-05,2.68404]
[1780524493554,57.39,65414.26,14.2,0.02101,2e-05,2.68404]
[1780524494627,57.39,65414.04,14.2,0.02101,2e-05,2.68402]
[1780524500144,57.42,65409.2,14.2,0.02098,2e-05,2.68097]
[1780524503164,57.42,65424.55,14.2,0.02125,2e-05,2.71027]
[1780524505179,57.43,65438.97,14.2,0.0215,2e-05,2.73759]
[1780524505988,57.43,65438.97,14.2,0.0215,2e-05,2.73759]
[1780524508172,57.46,65460.54,14.2,0.02192,2e-05,2.78361]
[1780524509124,57.47,65468.94,14.2,0.02208,2e-05,2.80183]
[1780524515089,57.47,65457.63,14.2,0.02189,2e-05,2.7796]
[1780524515505,57.48,65452.7,14.2,0.0218,2e-05,2.77059]
[1780524515898,57.48,65437.12,14.2,0.02154,2e-05,2.74178]
[1780524516922,57.48,65424.44,14.2,0.02133,2e-05,2.7186]
[1780524522007,57.49,65429.46,14.2,0.02143,2e-05,2.72944]
[1780524525018,57.5,65446.65,14.2,0.02175,2e-05,2.76461]
[1780524530359,57.54,65451.51,14.2,0.0219,2e-05,2.78075]
[1780524535422,57.57,65456.35,14.2,0.02205,2e-05,2.7971]
[1780524540457,57.58,65443.52,14.2,0.02184,2e-05,2.774]
[1780524545494,57.62,65436.01,14.2,0.02179,2e-05,2.76867]
[1780524550530,57.64,65445.18,14.2,0.02198,2e-05,2.78881]
[1780524555565,57.64,65427.81,14.2,0.02169,2e-05,2.75738]
[1780524558227,57.65,65428.41,14.2,0.02172,2e-05,2.76086]
[1780524561278,57.66,65426.69,14.2,0.0217,2e-05,2.75835]
[1780524566267,57.66,65440.57,14.2,0.02195,2e-05,2.78559]
[1780524571678,57.67,65444.48,14.2,0.02201,2e-05,2.79188]
[1780524574699,57.67,65460.32,14.2,0.02229,2e-05,2.82221]
[1780524579733,57.67,65468.47,14.2,0.02243,2e-05,2.83819]
[1780524584768,57.68,65474.67,14.2,0.02254,2e-05,2.85038]
[1780524586999,57.68,65495.62,14.2,0.02291,2e-05,2.89063]
[1780524589774,57.68,65497.54,14.2,0.02295,2e-05,2.89434]
[1780524590242,57.68,65497.54,14.2,0.02295,2e-05,2.89434]
[1780524597179,57.68,65491.63,14.2,0.02284,2e-05,2.88306]
[1780524598682,57.68,65483.31,14.2,0.0227,2e-05,2.86718]
[1780524601015,57.68,65466.97,14.2,0.02242,2e-05,2.83655]
[1780524602053,57.68,65471.43,14.2,0.0225,2e-05,2.84549]
[1780524607066,57.69,65463.9,14.2,0.02238,2e-05,2.83202]
[1780524607180,57.69,65463.9,14.2,0.02238,2e-05,2.83202]
[1780524607252,57.69,65449.5,14.2,0.02213,2e-05,2.80494]
[1780524607969,57.69,65449.5,14.2,0.02213,2e-05,2.80494]
[1780524612892,57.69,65451.45,14.2,0.02217,2e-05,2.80975]
[1780524615190,57.7,65449.52,14.2,0.02215,2e-05,2.80677]
[1780524615239,57.7,65431.96,14.2,0.02185,2e-05,2.77437]
[1780524615686,57.7,65431.96,14.2,0.02185,2e-05,2.77437]
[1780524616017,57.7,65417.54,14.2,0.02161,2e-05,2.74777]
[1780524617246,57.7,65417.54,14.2,0.02161,2e-05,2.74777]
[1780524620984,57.71,65410.22,14.2,0.0215,2e-05,2.73563]
[1780524622024,57.71,65416.49,14.2,0.02161,2e-05,2.74751]
[1780524624986,57.71,65397.69,14.2,0.0213,2e-05,2.71406]
[1780524625943,57.72,65401.42,14.2,0.02137,2e-05,2.72123]
[1780524627019,57.72,65405.8,14.2,0.02144,2e-05,2.7296]
[1780524631887,57.72,65398.5,14.2,0.02132,2e-05,2.71564]
[1780524632399,57.73,65400.81,14.2,0.02136,2e-05,2.7202]
[1780524638162,57.74,65398.38,14.2,0.02134,2e-05,2.71795]
[1780524643197,57.74,65399.12,14.2,0.02137,2e-05,2.72082]
[1780524648232,57.75,65392.23,14.2,0.02127,2e-05,2.70972]
[1780524653269,57.76,65393.97,14.2,0.02131,2e-05,2.71447]
[1780524656455,57.77,65385.4,14.2,0.02118,2e-05,2.69972]
[1780524657725,57.77,65384.22,14.2,0.02116,2e-05,2.69791]
[1780524662070,57.78,65375.83,14.2,0.02104,2e-05,2.68434]
[1780524663351,57.78,65400.99,14.2,0.02147,2e-05,2.73148]
[1780524663816,57.78,65400.99,14.2,0.02147,2e-05,2.73148]
[1780524663995,57.78,65400.99,14.2,0.02147,2e-05,2.73148]
[1780524664353,57.78,65417.13,14.2,0.02174,2e-05,2.76135]
[1780524667764,57.79,65414.63,14.2,0.0217,2e-05,2.75757]
[1780524668483,57.79,65413.29,14.2,0.02168,2e-05,2.75532]
[1780524671446,57.79,65397.09,14.2,0.02142,2e-05,2.72674]
[1780524673073,57.79,65385.85,14.2,0.02124,2e-05,2.70641]
[1780524673647,57.8,65383.68,14.2,0.02121,2e-05,2.70312]
[1780524675023,57.8,65381.06,14.2,0.02117,2e-05,2.69867]
[1780524675748,57.8,65381.06,14.2,0.02117,2e-05,2.69867]
[1780524677686,57.81,65378.71,14.2,0.02114,2e-05,2.69542]
[1780524681800,57.81,65377.43,14.2,0.02113,2e-05,2.69454]
[1780524687564,57.82,65388.37,14.2,0.02134,2e-05,2.71687]
[1780524690074,57.83,65386.27,14.2,0.0213,2e-05,2.71333]
[1780524690195,57.83,65386.27,14.2,0.0213,2e-05,2.71333]
[1780524695401,57.83,65389.35,14.2,0.02135,2e-05,2.71848]
[1780524695534,57.84,65385.75,14.2,0.0213,2e-05,2.71249]
[1780524697446,57.84,65379.52,14.2,0.0212,2e-05,2.7011]
[1780524698819,57.84,65367.87,14.2,0.02101,2e-05,2.68057]
[1780524698895,57.84,65367.87,14.2,0.02101,2e-05,2.68057]
[1780524703911,57.85,65369.26,14.2,0.02105,2e-05,2.68532]
[1780524709718,57.87,65352.7,14.2,0.02081,2e-05,2.65793]
[1780524714753,57.89,65350.18,14.2,0.02082,2e-05,2.65902]
[1780524718497,57.9,65350.94,14.2,0.02084,2e-05,2.66119]
[1780524722417,57.92,65344.05,14.2,0.02077,2e-05,2.65398]
[1780524725377,57.93,65342.16,14.2,0.02075,2e-05,2.65174]
[1780524725450,57.94,65327.79,14.2,0.02053,2e-05,2.62684]
[1780524726710,57.94,65326.61,14.2,0.02051,2e-05,2.62473]
[1780524727598,57.94,65320.18,14.2,0.02041,2e-05,2.61407]
[1780524732478,57.95,65307.37,14.2,0.02023,2e-05,2.59371]
[1780524733819,57.96,65298.87,14.2,0.02011,2e-05,2.57974]
[1780524734376,57.96,65284.32,14.2,0.01988,2e-05,2.55421]
[1780524737459,57.99,65268.02,14.2,0.01968,2e-05,2.53258]
[1780524743138,58.06,65264.11,14.2,0.01975,2e-05,2.5392]
[1780524746001,58.07,65278.5,14.2,0.01999,2e-05,2.56597]
[1780524752699,58.09,65263.68,14.2,0.01977,2e-05,2.54138]
[1780524754076,58.13,65244.96,14.2,0.01954,2e-05,2.51591]
[1780524757102,58.16,65261.59,14.2,0.01987,2e-05,2.55183]
[1780524758132,58.17,65279.76,14.2,0.02016,2e-05,2.58417]
[1780524761134,58.2,65257.91,14.2,0.01987,2e-05,2.5522]
[1780524766209,58.24,65257.46,14.2,0.01993,2e-05,2.55839]
[1780524772288,58.28,65267.84,14.2,0.02016,2e-05,2.58445]
[1780524775232,58.29,65281.29,14.2,0.02039,2e-05,2.61004]
[1780524780269,58.3,65276.55,14.2,0.02034,2e-05,2.60389]
[1780524782284,58.3,65261.76,14.2,0.02011,2e-05,2.57881]
[1780524786311,58.31,65247.9,14.2,0.01992,2e-05,2.55669]
[1780524790481,58.33,65261.51,14.2,0.02015,2e-05,2.58263]
[1780524794844,58.36,65262.01,14.2,0.02022,2e-05,2.59009]
[1780524794966,58.36,65262.01,14.2,0.02022,2e-05,2.59009]
[1780524797479,58.37,65264.11,14.2,0.02026,2e-05,2.59508]
[1780524797617,58.37,65264.11,14.2,0.02026,2e-05,2.59508]
[1780524797683,58.37,65271.65,14.2,0.02039,2e-05,2.60919]
[1780524798579,58.37,65271.65,14.2,0.02039,2e-05,2.60919]
[1780524800410,58.38,65287.96,14.2,0.02067,2e-05,2.64011]
[1780524802425,58.39,65304.54,14.2,0.02095,2e-05,2.67056]
[1780524807507,58.39,65300.89,14.2,0.0209,2e-05,2.66545]
[1780524813506,58.41,65304.42,14.2,0.02096,2e-05,2.67214]
[1780524817534,58.41,65280.72,14.2,0.02059,2e-05,2.63116]
[1780524818541,58.41,65264.24,14.2,0.02033,2e-05,2.60238]
[1780524823577,58.43,65257.17,14.2,0.02024,2e-05,2.59224]
[1780524828612,58.44,65258.5,14.2,0.02029,2e-05,2.59736]
[1780524830083,58.44,65266.37,14.2,0.02041,2e-05,2.61122]
[1780524831676,58.45,65283.32,14.2,0.0207,2e-05,2.64249]
[1780524837681,58.46,65276.4,14.2,0.02061,2e-05,2.63324]
[1780524842724,58.47,65270.19,14.2,0.02053,2e-05,2.62375]
[1780524847882,58.48,65259.1,14.2,0.02037,2e-05,2.60627]
[1780524853806,58.5,65256.72,14.2,0.02036,2e-05,2.60525]
[1780524858871,58.51,65247.52,14.2,0.02024,2e-05,2.59135]
[1780524861048,58.52,65260.69,14.2,0.02046,2e-05,2.6154]
[1780524866210,58.52,65270.11,14.2,0.02062,2e-05,2.63366]
[1780524871515,58.54,65266.22,14.2,0.02058,2e-05,2.62917]
[1780524877001,58.55,65269.37,14.2,0.02064,2e-05,2.63518]
[1780524882047,58.56,65259.62,14.2,0.0205,2e-05,2.61985]
[1780524886084,58.57,65240.94,14.2,0.02022,2e-05,2.58868]
[1780524890120,58.58,65225.17,14.2,0.01999,2e-05,2.56308]
[1780524892687,58.59,65238.98,14.2,0.02022,2e-05,2.58861]
[1780524898192,58.6,65243.35,14.2,0.02031,2e-05,2.59846]
[1780524903508,58.61,65230.91,14.2,0.02013,2e-05,2.57847]
[1780524903643,58.61,65217.24,14.2,0.01992,2e-05,2.5552]
[1780524908677,58.62,65208.01,14.2,0.0198,2e-05,2.54187]
[1780524910454,58.63,65195.09,14.2,0.01961,2e-05,2.52074]
[1780524915340,58.73,65177.86,14.2,0.01952,2e-05,2.50976]
[1780524920375,58.83,65170.08,14.2,0.01957,2e-05,2.51497]
[1780524925410,58.87,65171.26,14.2,0.01966,2e-05,2.52487]
[1780524929442,58.91,65151.95,14.2,0.01943,2e-05,2.49942]
[1780524931459,58.97,65139.27,14.2,0.01933,2e-05,2.48789]
[1780524934506,59.07,65120.42,14.2,0.01921,1e-05,2.47405]
[1780524935662,59.1,65102.26,14.2,0.019,1e-05,2.4499]
[1780524936407,59.1,65102.26,14.2,0.019,1e-05,2.4499]
[1780524937661,59.14,65111.36,14.2,0.0192,1e-05,2.47172]
[1780524943571,59.29,65105.03,14.2,0.01936,2e-05,2.48898]
[1780524946060,59.36,65098.18,14.2,0.01936,2e-05,2.48932]
[1780524947059,59.39,65099.06,14.2,0.01943,2e-05,2.49661]
[1780524947217,59.39,65099.06,14.2,0.01943,2e-05,2.49661]
[1780524947849,59.39,65099.06,14.2,0.01943,2e-05,2.49661]
[1780524951631,59.57,65086.42,14.2,0.01955,2e-05,2.50937]
[1780524955390,59.61,65075.67,14.2,0.01945,2e-05,2.49795]
[1780524955991,59.62,65071.35,14.2,0.01939,1e-05,2.49184]
[1780524956549,59.62,65071.35,14.2,0.01939,1e-05,2.49184]
[1780524961911,59.66,65071.06,14.2,0.01946,2e-05,2.49911]
[1780524964102,59.67,65065.95,14.2,0.0194,1e-05,2.49226]
[1780524965453,59.7,65056.62,14.2,0.01931,1e-05,2.48247]
[1780524965928,59.7,65048.4,14.2,0.0192,1e-05,2.46937]
[1780524966147,59.7,65048.4,14.2,0.0192,1e-05,2.46937]
[1780524968431,59.71,65043.9,14.2,0.01914,1e-05,2.46314]
[1780524973843,59.85,65056.08,14.2,0.01956,2e-05,2.50904]
[1780524975866,59.86,65029.36,14.2,0.01917,1e-05,2.46565]
[1780524976898,59.86,65044.29,14.2,0.01939,1e-05,2.49044]
[1780524977892,59.89,65075.68,14.2,0.01992,2e-05,2.54943]
[1780524979905,59.92,65094.34,14.2,0.02026,2e-05,2.58656]
[1780524981919,59.98,65112.97,14.2,0.02066,2e-05,2.63068]
[1780524984949,60.01,65099.88,14.2,0.02049,2e-05,2.61208]
[1780524987239,60.01,65093.78,14.2,0.0204,2e-05,2.60194]
[1780524988970,60.01,65087.3,14.2,0.02031,2e-05,2.59161]
[1780524995282,60.04,65074.2,14.2,0.02014,2e-05,2.57241]
[1780524995306,60.04,65057.93,14.2,0.0199,2e-05,2.54562]
[1780524996283,60.04,65057.93,14.2,0.0199,2e-05,2.54562]
[1780524998047,60.05,65079.17,14.2,0.02023,2e-05,2.58306]
[1780525003087,60.12,65094.75,14.2,0.02059,2e-05,2.62173]
[1780525008111,60.12,65106.68,14.2,0.02078,2e-05,2.6436]
[1780525010186,60.14,65119.21,14.2,0.02101,2e-05,2.66832]
[1780525010752,60.14,65119.21,14.2,0.02101,2e-05,2.66832]
[1780525016254,60.18,65114.25,14.2,0.02101,2e-05,2.66766]
[1780525022274,60.19,65101.8,14.2,0.02082,2e-05,2.64738]
[1780525023706,60.19,65091.75,14.2,0.02067,2e-05,2.63024]
[1780525024383,60.19,65096.92,14.2,0.02075,2e-05,2.63947]
[1780525024566,60.19,65096.92,14.2,0.02075,2e-05,2.63947]
[1780525024606,60.19,65113.89,14.2,0.02102,2e-05,2.66927]
[1780525026829,60.19,65121.64,14.2,0.02115,2e-05,2.68305]
[1780525028241,60.2,65107.85,14.2,0.02093,2e-05,2.65937]
[1780525031594,60.2,65094.83,14.2,0.02073,2e-05,2.63771]
[1780525034338,60.21,65081.53,14.2,0.02053,2e-05,2.61561]
[1780525039380,60.21,65064.53,14.2,0.02029,2e-05,2.58799]
[1780525042404,60.22,65079.33,14.2,0.02052,2e-05,2.61438]
[1780525045431,60.22,65103.01,14.2,0.0209,2e-05,2.65593]
[1780525050610,60.23,65111.27,14.2,0.02104,2e-05,2.67139]
[1780525055521,60.23,65131.02,14.2,0.02135,2e-05,2.70493]
[1780525060558,60.24,65137.8,14.2,0.02147,2e-05,2.71761]
[1780525065593,60.24,65134.39,14.2,0.02142,2e-05,2.71213]
[1780525070628,60.24,65135.89,14.2,0.02145,2e-05,2.71537]
[1780525075664,60.25,65136.64,14.2,0.02146,2e-05,2.71732]
[1780525080699,60.25,65132.07,14.2,0.0214,2e-05,2.70985]
[1780525081404,60.25,65132.07,14.2,0.0214,2e-05,2.70985]
[1780525084503,60.25,65139.54,14.2,0.02152,2e-05,2.72343]
[1780525085518,60.25,65139.65,14.2,0.02152,2e-05,2.72374]
[1780525090680,60.25,65137.53,14.2,0.02149,2e-05,2.72052]
[1780525093801,60.26,65163.8,14.2,0.02192,2e-05,2.76766]
[1780525095181,60.26,65166.6,14.2,0.02197,2e-05,2.77272]
[1780525095911,60.26,65166.6,14.2,0.02197,2e-05,2.77272]
[1780525099843,60.26,65181.83,14.2,0.02222,2e-05,2.80017]
[1780525104878,60.26,65192.89,14.2,0.0224,2e-05,2.81997]
[1780525108627,60.25,65193.82,14.2,0.02242,2e-05,2.82147]
[1780525113951,60.25,65200.17,14.2,0.0225,2e-05,2.83056]
[1780525118981,60.25,65188.03,14.2,0.0223,2e-05,2.80806]
[1780525122651,60.25,65184.87,14.2,0.02224,2e-05,2.80221]
[1780525125658,60.25,65167.41,14.2,0.02195,2e-05,2.7707]
[1780525131069,60.25,65159.89,14.2,0.02183,2e-05,2.75747]
[1780525136105,60.25,65159.29,14.2,0.02183,2e-05,2.75658]
[1780525141140,60.25,65153.63,14.2,0.02174,2e-05,2.7467]
[1780525146175,60.25,65155.67,14.2,0.02177,2e-05,2.75055]
[1780525151218,60.25,65139.83,14.2,0.02152,2e-05,2.72266]
[1780525156713,60.26,65135.88,14.2,0.02146,2e-05,2.7162]
[1780525162336,60.26,65150.04,14.2,0.02169,2e-05,2.74173]
[1780525167371,60.26,65156.83,14.2,0.0218,2e-05,2.75407]
[1780525172406,60.26,65151.14,14.2,0.0217,2e-05,2.74211]
[1780525175335,60.26,65141.57,14.2,0.02154,2e-05,2.72525]
[1780525176017,60.26,65141.57,14.2,0.02154,2e-05,2.72525]
[1780525182692,60.27,65148.84,14.2,0.02167,2e-05,2.73881]
[1780525182710,60.27,65148.84,14.2,0.02167,2e-05,2.73881]
[1780525184996,60.27,65149.15,14.2,0.02167,2e-05,2.73951]
[1780525186270,60.27,65144.06,14.2,0.02159,2e-05,2.73063]
[1780525191158,60.27,65145.24,14.2,0.02162,2e-05,2.73315]
[1780525192551,60.27,65166.49,14.2,0.02196,2e-05,2.77134]
[1780525196486,60.27,65172.35,14.2,0.02206,2e-05,2.78195]
[1780525201616,60.27,65177.31,14.2,0.02214,2e-05,2.79093]
[1780525206651,60.27,65173.36,14.2,0.02208,2e-05,2.78383]
[1780525211686,60.27,65182.57,14.2,0.02223,2e-05,2.80045]
[1780525216721,60.27,65174.69,14.2,0.0221,2e-05,2.78616]
[1780525220749,60.27,65187.72,14.2,0.02232,2e-05,2.80968]
[1780525223935,60.27,65177.41,14.2,0.02215,2e-05,2.79097]
[1780525223950,60.27,65177.41,14.2,0.02215,2e-05,2.79097]
[1780525223964,60.27,65159.18,14.2,0.02184,2e-05,2.75819]
[1780525225759,60.27,65161.83,14.2,0.02189,2e-05,2.763]
[1780525230829,60.27,65159.25,14.2,0.02185,2e-05,2.75864]
[1780525235871,60.27,65154.33,14.2,0.02176,2e-05,2.74814]
[1780525240906,60.28,65152.54,14.2,0.02173,2e-05,2.7454]
[1780525246226,60.28,65156.63,14.2,0.0218,2e-05,2.75309]
[1780525247885,60.28,65171.58,14.2,0.02205,2e-05,2.78004]
[1780525248263,60.28,65171.58,14.2,0.02205,2e-05,2.78004]
[1780525249975,60.28,65156.95,14.2,0.02181,2e-05,2.75398]
[1780525251104,60.28,65156.95,14.2,0.02181,2e-05,2.75398]
[1780525251696,60.28,65154.3,14.2,0.02177,2e-05,2.74934]
[1780525255307,60.28,65138.37,14.2,0.02151,2e-05,2.72143]
[1780525261059,60.29,65136.61,14.2,0.02149,2e-05,2.71921]
[1780525264089,60.29,65120.09,14.2,0.02123,2e-05,2.69055]
[1780525264843,60.29,65120.09,14.2,0.02123,2e-05,2.69055]
[1780525266953,60.29,65113.74,14.2,0.02113,2e-05,2.6798]
[1780525267474,60.29,65106.0,14.2,0.02101,2e-05,2.66649]
[1780525268748,60.3,65103.22,14.2,0.02097,2e-05,2.66186]
[1780525270590,60.3,65101.82,14.2,0.02095,2e-05,2.6599]
[1780525271010,60.3,65095.76,14.2,0.02086,2e-05,2.64937]
[1780525272857,60.3,65085.83,14.2,0.02071,2e-05,2.63274]
[1780525277202,60.31,65058.69,14.2,0.0203,2e-05,2.58772]
[1780525277847,60.31,65058.69,14.2,0.0203,2e-05,2.58772]
[1780525278390,60.31,65040.79,14.2,0.02003,2e-05,2.55772]
[1780525278691,60.31,65040.79,14.2,0.02003,2e-05,2.55772]
[1780525278830,60.31,65040.79,14.2,0.02003,2e-05,2.55772]
[1780525279172,60.31,65040.79,14.2,0.02003,2e-05,2.55772]
[1780525279268,60.31,65014.78,14.2,0.01964,1e-05,2.51448]
[1780525279923,60.31,65014.78,14.2,0.01964,1e-05,2.51448]
[1780525281162,60.32,65004.85,14.2,0.01949,1e-05,2.49845]
[1780525282456,60.32,65005.52,14.2,0.01951,1e-05,2.50062]
[1780525285057,60.33,65011.39,14.2,0.01961,1e-05,2.51143]
[1780525287070,60.33,65020.81,14.2,0.01976,2e-05,2.52816]
[1780525288598,60.34,65010.97,14.2,0.01962,1e-05,2.51272]
[1780525289439,60.34,65010.97,14.2,0.01962,1e-05,2.51272]
[1780525291316,60.34,65005.03,14.2,0.01954,1e-05,2.50387]
[1780525292179,60.35,65001.21,14.2,0.01948,1e-05,2.49611]
[1780525292908,60.38,65004.97,14.2,0.01958,1e-05,2.50772]
[1780525296344,60.39,64989.75,14.2,0.01938,1e-05,2.48452]
[1780525296743,60.39,64989.75,14.2,0.01938,1e-05,2.48452]
[1780525297376,60.39,64989.75,14.2,0.01938,1e-05,2.48452]
[1780525297357,60.39,64964.83,14.2,0.01901,1e-05,2.44418]
[1780525298915,60.39,64953.5,14.2,0.01886,1e-05,2.42637]
[1780525299890,60.4,64951.95,14.2,0.01884,1e-05,2.42452]
[1780525300382,60.4,64968.82,14.2,0.01909,1e-05,2.45264]
[1780525305272,60.42,64978.87,14.2,0.01926,1e-05,2.47154]
[1780525306184,60.42,64972.43,14.2,0.01917,1e-05,2.46097]
[1780525308450,60.54,64988.28,14.2,0.01961,1e-05,2.51005]
[1780525309435,60.54,64988.28,14.2,0.01961,1e-05,2.51005]
[1780525309543,60.55,65003.79,14.2,0.01985,2e-05,2.53642]
[1780525312571,60.6,64999.59,14.2,0.01987,2e-05,2.53869]
[1780525313223,60.6,64999.59,14.2,0.01987,2e-05,2.53869]
[1780525314305,60.63,65004.65,14.2,0.01999,2e-05,2.55224]
[1780525317120,60.63,65009.44,14.2,0.02007,2e-05,2.56119]
[1780525318322,60.66,65016.46,14.2,0.02022,2e-05,2.57769]
[1780525318978,60.66,65019.01,14.2,0.02027,2e-05,2.5824]
[1780525321831,60.66,65017.07,14.2,0.02025,2e-05,2.58029]
[1780525323822,60.67,65025.42,14.2,0.02038,2e-05,2.59483]
[1780525323902,60.67,65025.42,14.2,0.02038,2e-05,2.59483]
[1780525325815,60.67,65015.26,14.2,0.02023,2e-05,2.57835]
[1780525327254,60.67,65013.9,14.2,0.02021,2e-05,2.57645]
[1780525327335,60.7,64992.3,14.2,0.01993,2e-05,2.54511]
[1780525327856,60.7,64992.3,14.2,0.01993,2e-05,2.54511]
[1780525331058,60.71,64973.48,14.2,0.01966,1e-05,2.51472]
[1780525336334,60.77,64982.33,14.2,0.01989,2e-05,2.54054]
[1780525342196,60.87,64977.08,14.2,0.01998,2e-05,2.5501]
[1780525344751,60.9,64956.34,14.2,0.01972,1e-05,2.52046]
[1780525347370,60.9,64935.25,14.2,0.01942,1e-05,2.48704]
[1780525347973,60.9,64935.25,14.2,0.01942,1e-05,2.48704]
[1780525348695,60.91,64939.33,14.2,0.01948,1e-05,2.49424]
[1780525350801,60.96,64959.46,14.2,0.01987,1e-05,2.53697]
[1780525355836,60.97,64949.44,14.2,0.01972,1e-05,2.52048]
[1780525361222,60.98,64957.09,14.2,0.01986,1e-05,2.53531]
[1780525366916,61.0,64965.34,14.2,0.02001,2e-05,2.55178]
[1780525370944,61.01,64949.95,14.2,0.01979,1e-05,2.5277]
[1780525373353,61.03,64964.2,14.2,0.02004,2e-05,2.55582]
[1780525378832,61.04,64974.81,14.2,0.02022,2e-05,2.57527]
[1780525384039,61.05,64967.35,14.2,0.02013,2e-05,2.56465]
[1780525389077,61.06,64959.88,14.2,0.02003,2e-05,2.55383]
[1780525393105,61.07,64974.79,14.2,0.02027,2e-05,2.58018]
[1780525395184,61.07,64979.27,14.2,0.02034,2e-05,2.58802]
[1780525395294,61.07,65001.01,14.2,0.02067,2e-05,2.62515]
[1780525397138,61.07,65017.64,14.2,0.02094,2e-05,2.65401]
[1780525402175,61.08,65025.76,14.2,0.02107,2e-05,2.6688]
[1780525407214,61.08,65036.34,14.2,0.02124,2e-05,2.68775]
[1780525412285,61.08,65044.04,14.2,0.02135,2e-05,2.69951]
[1780525418293,61.08,65046.65,14.2,0.0214,2e-05,2.7046]
[1780525423402,61.09,65052.54,14.2,0.0215,2e-05,2.71511]
[1780525425352,61.09,65071.99,14.2,0.02181,2e-05,2.7493]
[1780525428038,61.09,65071.01,14.2,0.02179,2e-05,2.74758]
[1780525433407,61.09,65067.26,14.2,0.02173,2e-05,2.74094]
[1780525438443,61.09,65066.88,14.2,0.02173,2e-05,2.74028]
[1780525439185,61.09,65066.88,14.2,0.02173,2e-05,2.74028]
[1780525442471,61.09,65081.81,14.2,0.02197,2e-05,2.76664]
[1780525446522,61.08,65094.35,14.2,0.02217,2e-05,2.78867]
[1780525451590,61.08,65112.05,14.2,0.02246,2e-05,2.81981]
[1780525456625,61.08,65127.14,14.2,0.0227,2e-05,2.84617]
[1780525459541,61.08,65129.74,14.2,0.02274,2e-05,2.85042]
[1780525460434,61.07,65134.75,14.2,0.02282,2e-05,2.85928]
[1780525465690,61.07,65126.16,14.2,0.02267,2e-05,2.8425]
[1780525467711,61.06,65111.44,14.2,0.02242,2e-05,2.81533]
[1780525472746,61.06,65116.04,14.2,0.02247,2e-05,2.82059]
[1780525478101,61.06,65111.6,14.2,0.02239,2e-05,2.81191]
[1780525481809,61.05,65090.85,14.2,0.02204,2e-05,2.77416]
[1780525485837,61.05,65108.1,14.2,0.02232,2e-05,2.80452]
[1780525490876,61.05,65119.94,14.2,0.02251,2e-05,2.82501]
[1780525495915,61.04,65127.06,14.2,0.02262,2e-05,2.83671]
[1780525500949,61.03,65118.02,14.2,0.02246,2e-05,2.8195]
[1780525506003,61.03,65112.7,14.2,0.02236,2e-05,2.80913]
[1780525507800,61.03,65106.83,14.2,0.02226,2e-05,2.79847]
[1780525510042,61.03,65124.81,14.2,0.02256,2e-05,2.83034]
[1780525512056,61.03,65145.08,14.2,0.02289,2e-05,2.86665]
[1780525513649,61.03,65145.08,14.2,0.02289,2e-05,2.86665]
[1780525519107,61.02,65145.41,14.2,0.02288,2e-05,2.86555]
[1780525524141,61.01,65117.78,14.2,0.02241,2e-05,2.8143]
[1780525529261,61.01,65115.91,14.2,0.02237,2e-05,2.81025]
[1780525534514,61.0,65108.38,14.2,0.02222,2e-05,2.7939]
[1780525535218,61.0,65091.31,14.2,0.02194,2e-05,2.76328]
[1780525536585,61.0,65116.22,14.2,0.02235,2e-05,2.80761]
[1780525537629,61.0,65097.32,14.2,0.02204,2e-05,2.77372]
[1780525542756,61.0,65097.67,14.2,0.02204,2e-05,2.7739]
[1780525545293,61.0,65115.45,14.2,0.02233,2e-05,2.80525]
[1780525547799,60.99,65115.92,14.2,0.02233,2e-05,2.8058]
[1780525551669,60.99,65107.91,14.2,0.0222,2e-05,2.79107]
[1780525556893,60.99,65109.32,14.2,0.02221,2e-05,2.79288]
[1780525561055,60.99,65104.68,14.2,0.02213,2e-05,2.78416]
[1780525563882,60.98,65088.35,14.2,0.02186,2e-05,2.75493]
[1780525571477,60.98,65075.85,14.2,0.02166,2e-05,2.73249]
[1780525572827,60.98,65074.77,14.2,0.02164,2e-05,2.73058]
[1780525576409,60.98,65061.51,14.2,0.02143,2e-05,2.70739]
[1780525582255,60.98,65070.38,14.2,0.02157,2e-05,2.72297]
[1780525587818,60.98,65067.43,14.2,0.02152,2e-05,2.71781]
[1780525590921,60.98,65050.01,14.2,0.02125,2e-05,2.68754]
[1780525591122,60.98,65050.01,14.2,0.02125,2e-05,2.68754]
[1780525596659,60.99,65033.55,14.2,0.02098,2e-05,2.6576]
[1780525601694,60.99,65027.96,14.2,0.0209,2e-05,2.64859]
[1780525606729,60.99,65028.91,14.2,0.02092,2e-05,2.65092]
[1780525611792,61.0,65027.82,14.2,0.02091,2e-05,2.64971]
[1780525613848,61.0,65043.25,14.2,0.02115,2e-05,2.6766]
[1780525618374,61.0,65052.99,14.2,0.02131,2e-05,2.69379]
[1780525623674,61.0,65066.6,14.2,0.02153,2e-05,2.71789]
[1780525628979,61.0,65083.04,14.2,0.02179,2e-05,2.74689]
[1780525634014,61.0,65090.22,14.2,0.02191,2e-05,2.75945]
[1780525639050,61.0,65095.28,14.2,0.02199,2e-05,2.7682]
[1780525644085,61.0,65088.43,14.2,0.02188,2e-05,2.75583]
[1780525647665,61.0,65088.92,14.2,0.02188,2e-05,2.7566]
[1780525653148,61.0,65083.26,14.2,0.02178,2e-05,2.74446]
[1780525656581,61.0,65059.87,14.2,0.0214,2e-05,2.70344]
[1780525661629,61.0,65065.05,14.2,0.02149,2e-05,2.71278]
[1780525667251,61.0,65063.81,14.2,0.02147,2e-05,2.71101]
[1780525672290,61.0,65076.43,14.2,0.02167,2e-05,2.73339]
[1780525676317,61.0,65061.24,14.2,0.02143,2e-05,2.70696]
[1780525681353,61.01,65055.51,14.2,0.02135,2e-05,2.69741]
[1780525686388,61.01,65064.72,14.2,0.0215,2e-05,2.71401]
[1780525690636,61.01,65047.36,14.2,0.02122,2e-05,2.68413]
[1780525695508,61.01,65054.4,14.2,0.02134,2e-05,2.69688]
[1780525696559,61.02,65056.42,14.2,0.02137,2e-05,2.70051]
[1780525700488,61.02,65075.26,14.2,0.02168,2e-05,2.73428]
[1780525705630,61.02,65066.97,14.2,0.02155,2e-05,2.71995]
[1780525711143,61.02,65062.95,14.2,0.02149,2e-05,2.71345]
[1780525714586,61.03,65049.9,14.2,0.02127,2e-05,2.68909]
[1780525717577,61.03,65045.74,14.2,0.02121,2e-05,2.68217]
[1780525722653,61.03,65040.21,14.2,0.02113,2e-05,2.67352]
[1780525727685,61.04,65045.64,14.2,0.02123,2e-05,2.68381]
[1780525731714,61.04,65065.91,14.2,0.02155,2e-05,2.71975]
[1780525736750,61.04,65070.78,14.2,0.02164,2e-05,2.72873]
[1780525738626,61.04,65071.09,14.2,0.02164,2e-05,2.72937]
[1780525743799,61.05,65071.1,14.2,0.02166,2e-05,2.73159]
[1780525748834,61.07,65081.05,14.2,0.02184,2e-05,2.75121]
[1780525753870,61.08,65080.01,14.2,0.02185,2e-05,2.75138]
[1780525754880,61.08,65080.01,14.2,0.02185,2e-05,2.75138]
[1780525760919,61.09,65063.02,14.2,0.0216,2e-05,2.72428]
[1780525764947,61.1,65047.14,14.2,0.02136,2e-05,2.69835]
[1780525769982,61.11,65059.95,14.2,0.02159,2e-05,2.72315]
[1780525775017,61.13,65064.93,14.2,0.02167,2e-05,2.73202]
[1780525780052,61.14,65063.75,14.2,0.02167,2e-05,2.73211]
[1780525785896,61.15,65064.48,14.2,0.0217,2e-05,2.73512]
[1780525786301,61.15,65065.96,14.2,0.02173,2e-05,2.73858]
[1780525788173,61.15,65065.46,14.2,0.02173,2e-05,2.73778]
[1780525796164,61.15,65093.52,14.2,0.02219,2e-05,2.78793]
[1780525801448,61.15,65091.43,14.2,0.02215,2e-05,2.78419]
[1780525801893,61.15,65091.43,14.2,0.02215,2e-05,2.78419]
[1780525802075,61.15,65069.48,14.2,0.0218,2e-05,2.74535]
[1780525802734,61.15,65052.22,14.2,0.02152,2e-05,2.71507]
[1780525803307,61.15,65052.22,14.2,0.02152,2e-05,2.71507]
[1780525805306,61.15,65057.48,14.2,0.0216,2e-05,2.72427]
[1780525807940,61.16,65073.37,14.2,0.02186,2e-05,2.75265]
[1780525813126,61.16,65076.82,14.2,0.02192,2e-05,2.75894]
[1780525813324,61.16,65063.17,14.2,0.0217,2e-05,2.73494]
[1780525818361,61.16,65073.05,14.2,0.02186,2e-05,2.75262]
[1780525823401,61.16,65074.82,14.2,0.02189,2e-05,2.75592]
[1780525828437,61.16,65079.54,14.2,0.02197,2e-05,2.76434]
[1780525834036,61.16,65071.65,14.2,0.02183,2e-05,2.74841]
[1780525834999,61.16,65047.41,14.2,0.02144,2e-05,2.706]
[1780525840524,61.17,65047.43,14.2,0.02145,2e-05,2.70668]
[1780525845559,61.17,65050.8,14.2,0.0215,2e-05,2.71304]
[1780525850597,61.17,65035.5,14.2,0.02127,2e-05,2.68689]
[1780525856009,61.17,65031.84,14.2,0.02121,2e-05,2.68114]
[1780525857648,61.18,65050.03,14.2,0.02151,2e-05,2.7131]
[1780525862683,61.18,65046.15,14.2,0.02145,2e-05,2.70676]
[1780525867718,61.18,65055.37,14.2,0.0216,2e-05,2.72327]
[1780525872753,61.18,65054.87,14.2,0.02159,2e-05,2.72273]
[1780525877790,61.18,65052.5,14.2,0.02156,2e-05,2.7189]
[1780525881110,61.18,65054.45,14.2,0.02159,2e-05,2.72251]
[1780525882834,61.19,65067.95,14.2,0.02181,2e-05,2.74633]
[1780525884036,61.19,65082.79,14.2,0.02205,2e-05,2.77261]
[1780525888884,61.19,65067.92,14.2,0.02181,2e-05,2.74627]
[1780525893922,61.19,65058.8,14.2,0.02165,2e-05,2.72831]
[1780525898954,61.19,65062.26,14.2,0.02171,2e-05,2.73464]
[1780525903989,61.19,65063.02,14.2,0.02172,2e-05,2.73619]
[1780525909024,61.19,65066.76,14.2,0.02178,2e-05,2.7429]
[1780525914060,61.19,65080.32,14.2,0.022,2e-05,2.76692]
[1780525919095,61.19,65090.75,14.2,0.02217,2e-05,2.7853]
[1780525921109,61.19,65106.3,14.2,0.02243,2e-05,2.81293]
[1780525926229,61.19,65117.57,14.2,0.02261,2e-05,2.83275]
[1780525927152,61.18,65146.22,14.2,0.02309,2e-05,2.88442]
[1780525932185,61.18,65147.9,14.2,0.02311,2e-05,2.88658]
[1780525938231,61.17,65154.61,14.2,0.02321,2e-05,2.89736]
[1780525943336,61.17,65161.97,14.2,0.02332,2e-05,2.90987]
[1780525949730,61.16,65164.05,14.2,0.02334,2e-05,2.91204]
[1780525956064,61.13,65160.81,14.2,0.02321,2e-05,2.89762]
[1780525960601,61.1,65143.6,14.2,0.02287,2e-05,2.86087]
[1780525962747,61.1,65124.03,14.2,0.02254,2e-05,2.82516]
[1780525968688,61.09,65122.83,14.2,0.02251,2e-05,2.8224]
[1780525974490,61.09,65115.01,14.2,0.02238,2e-05,2.80774]
[1780525979673,61.09,65123.99,14.2,0.02252,2e-05,2.82352]
[1780525982546,61.08,65143.22,14.2,0.02284,2e-05,2.85778]
[1780525987581,61.06,65150.24,14.2,0.02292,2e-05,2.86623]
[1780525992616,61.05,65146.04,14.2,0.02282,2e-05,2.85612]
[1780525997650,61.05,65146.23,14.2,0.02282,2e-05,2.85572]
[1780526002687,61.03,65150.19,14.2,0.02286,2e-05,2.86068]
[1780526007722,61.03,65142.59,14.2,0.02273,2e-05,2.84608]
[1780526012762,61.03,65122.34,14.2,0.02237,2e-05,2.80681]
[1780526018014,61.03,65114.18,14.2,0.02223,2e-05,2.79197]
[1780526023853,61.02,65104.89,14.2,0.02208,2e-05,2.77519]
[1780526028888,61.02,65093.75,14.2,0.0219,2e-05,2.75546]
[1780526033923,61.02,65089.6,14.2,0.02183,2e-05,2.74823]
[1780526038957,61.03,65084.75,14.2,0.02175,2e-05,2.73983]
[1780526044111,61.03,65089.76,14.2,0.02184,2e-05,2.74882]
[1780526045771,61.03,65068.32,14.2,0.02149,2e-05,2.71123]
[1780526055136,61.03,65073.2,14.2,0.02158,2e-05,2.72045]
[1780526056195,61.03,65096.61,14.2,0.02196,2e-05,2.76186]
[1780526058102,61.03,65114.76,14.2,0.02225,2e-05,2.79422]
[1780526063137,61.03,65122.34,14.2,0.02238,2e-05,2.80761]
[1780526068173,61.03,65126.96,14.2,0.02245,2e-05,2.81548]
[1780526073211,61.03,65122.83,14.2,0.02236,2e-05,2.80552]
[1780526078251,61.02,65133.02,14.2,0.02253,2e-05,2.82348]
[1780526083285,61.02,65141.83,14.2,0.02267,2e-05,2.83875]
[1780526088321,61.02,65145.31,14.2,0.02272,2e-05,2.84439]
[1780526093859,61.01,65134.57,14.2,0.02254,2e-05,2.82448]
[1780526099398,61.01,65126.67,14.2,0.0224,2e-05,2.80973]
[1780526103260,61.01,65141.81,14.2,0.02265,2e-05,2.8368]
[1780526104165,61.01,65155.14,14.2,0.02287,2e-05,2.86087]
[1780526109472,61.0,65138.18,14.2,0.02257,2e-05,2.8278]
[1780526113500,61.0,65125.5,14.2,0.02235,2e-05,2.80467]
[1780526118536,60.99,65130.27,14.2,0.02243,2e-05,2.81291]
[1780526123570,60.99,65141.15,14.2,0.02261,2e-05,2.83206]
[1780526126598,60.99,65159.85,14.2,0.02292,2e-05,2.86562]
[1780526131633,60.98,65146.79,14.2,0.02266,2e-05,2.83761]
[1780526136669,60.98,65147.8,14.2,0.02267,2e-05,2.83886]
[1780526141713,60.97,65147.6,14.2,0.02266,2e-05,2.83789]
[1780526146748,60.97,65149.5,14.2,0.02269,2e-05,2.84074]
[1780526151202,60.97,65132.51,14.2,0.0224,2e-05,2.80962]
[1780526156392,60.97,65132.9,14.2,0.0224,2e-05,2.8101]
[1780526161608,60.96,65135.17,14.2,0.02244,2e-05,2.81368]
[1780526162118,60.96,65135.17,14.2,0.02244,2e-05,2.81368]
[1780526162136,60.96,65119.17,14.2,0.02217,2e-05,2.78493]
[1780526163378,60.96,65119.17,14.2,0.02217,2e-05,2.78493]
[1780526165435,60.96,65092.11,14.2,0.02173,2e-05,2.73691]
[1780526166202,60.96,65092.11,14.2,0.02173,2e-05,2.73691]
[1780526166449,60.96,65092.11,14.2,0.02173,2e-05,2.73691]
[1780526174098,60.97,65091.02,14.2,0.02172,2e-05,2.73555]
[1780526177985,60.97,65074.59,14.2,0.02146,2e-05,2.70704]
[1780526183020,60.97,65065.08,14.2,0.02131,2e-05,2.69077]
[1780526185944,60.97,65072.62,14.2,0.02143,2e-05,2.70432]
[1780526191109,60.98,65074.27,14.2,0.02145,2e-05,2.70585]
[1780526196144,60.98,65070.19,14.2,0.02139,2e-05,2.69933]
[1780526198158,60.98,65086.82,14.2,0.02166,2e-05,2.72867]
[1780526203193,60.98,65086.13,14.2,0.02165,2e-05,2.72782]
[1780526205207,60.98,65073.43,14.2,0.02145,2e-05,2.70574]
[1780526210244,60.99,65062.59,14.2,0.02128,2e-05,2.68747]
[1780526215277,60.99,65051.18,14.2,0.02111,2e-05,2.6685]
[1780526220312,60.99,65046.9,14.2,0.02105,2e-05,2.66199]
[1780526224341,61.0,65029.2,14.2,0.02078,2e-05,2.6323]
[1780526226889,61.0,65023.42,14.2,0.02069,2e-05,2.62286]
[1780526229376,61.01,65005.28,14.2,0.02042,2e-05,2.59278]
[1780526231393,61.01,64985.82,14.2,0.02013,2e-05,2.56058]
[1780526231974,61.01,64985.82,14.2,0.02013,2e-05,2.56058]
[1780526232467,61.01,64985.82,14.2,0.02013,2e-05,2.56058]
[1780526232496,61.01,64974.34,14.2,0.01996,2e-05,2.54172]
[1780526232846,61.01,64974.34,14.2,0.01996,2e-05,2.54172]
[1780526233554,61.01,64974.34,14.2,0.01996,2e-05,2.54172]
[1780526234413,61.01,64975.01,14.2,0.01997,2e-05,2.54298]
[1780526239453,61.02,64968.73,14.2,0.01989,2e-05,2.5344]
[1780526241466,61.03,64952.39,14.2,0.01966,1e-05,2.50811]
[1780526243486,61.03,64933.8,14.2,0.01939,1e-05,2.47842]
[1780526244592,61.03,64933.8,14.2,0.01939,1e-05,2.47842]
[1780526245514,61.04,64924.1,14.2,0.01926,1e-05,2.46352]
[1780526245758,61.04,64924.1,14.2,0.01926,1e-05,2.46352]
[1780526246058,61.04,64924.1,14.2,0.01926,1e-05,2.46352]
[1780526246521,61.04,64930.05,14.2,0.01934,1e-05,2.47313]
[1780526249543,61.04,64942.98,14.2,0.01955,1e-05,2.49577]
[1780526254578,61.06,64936.56,14.2,0.01946,1e-05,2.48602]
[1780526259613,61.07,64923.37,14.2,0.01929,1e-05,2.46684]
[1780526265601,61.11,64913.27,14.2,0.0192,1e-05,2.45684]
[1780526265741,61.11,64911.54,14.2,0.01918,1e-05,2.45454]
[1780526265906,61.11,64911.54,14.2,0.01918,1e-05,2.45454]
[1780526266593,61.11,64911.54,14.2,0.01918,1e-05,2.45454]
[1780526266791,61.11,64899.91,14.2,0.01902,1e-05,2.43625]
[1780526266815,61.11,64889.02,14.2,0.01886,1e-05,2.41871]
[1780526267932,61.11,64889.02,14.2,0.01886,1e-05,2.41871]
[1780526268109,61.11,64889.02,14.2,0.01886,1e-05,2.41871]
[1780526268598,61.11,64889.02,14.2,0.01886,1e-05,2.41871]
[1780526268652,61.11,64889.02,14.2,0.01886,1e-05,2.41871]
[1780526269247,61.11,64887.05,14.2,0.01883,1e-05,2.41555]
[1780526269513,61.11,64899.11,14.2,0.019,1e-05,2.43493]
[1780526275350,61.13,64891.98,14.2,0.01893,1e-05,2.42618]
[1780526276767,61.14,64874.57,14.2,0.01869,1e-05,2.40001]
[1780526277686,61.14,64874.57,14.2,0.01869,1e-05,2.40001]
[1780526278652,61.14,64874.57,14.2,0.01869,1e-05,2.40001]
[1780526277774,61.14,64878.61,14.2,0.01876,1e-05,2.40706]
[1780526278782,61.14,64876.43,14.2,0.01872,1e-05,2.40359]
[1780526282812,61.16,64900.98,14.2,0.0191,1e-05,2.44533]
[1780526288121,61.19,64910.14,14.2,0.01929,1e-05,2.46671]
[1780526290120,61.2,64925.98,14.2,0.01953,1e-05,2.4935]
[1780526290221,61.22,64941.45,14.2,0.0198,1e-05,2.52325]
[1780526291057,61.22,64941.45,14.2,0.0198,1e-05,2.52325]
[1780526292274,61.22,64942.34,14.2,0.01982,1e-05,2.5251]
[1780526297946,61.24,64936.61,14.2,0.01976,1e-05,2.51789]
[1780526299950,61.24,64922.64,14.2,0.01956,1e-05,2.49607]
[1780526301438,61.24,64922.64,14.2,0.01956,1e-05,2.49607]
[1780526306502,61.26,64920.4,14.2,0.01954,1e-05,2.49442]
[1780526307533,61.26,64922.2,14.2,0.01957,1e-05,2.49779]
[1780526312802,61.27,64915.55,14.2,0.01948,1e-05,2.4874]
[1780526314183,61.27,64915.64,14.2,0.01949,1e-05,2.48797]
[1780526315506,61.28,64918.13,14.2,0.01953,1e-05,2.49248]
[1780526316076,61.28,64941.53,14.2,0.01989,1e-05,2.53181]
[1780526318096,61.28,64961.51,14.2,0.02019,2e-05,2.56574]
[1780526323132,61.29,64954.76,14.2,0.0201,2e-05,2.55594]
[1780526326183,61.3,64951.3,14.2,0.02006,2e-05,2.55081]
[1780526328335,61.3,64940.26,14.2,0.0199,1e-05,2.53315]
[1780526334209,61.31,64934.49,14.2,0.01984,1e-05,2.52623]
[1780526337230,61.32,64921.9,14.2,0.01966,1e-05,2.50663]
[1780526342265,61.33,64914.1,14.2,0.01956,1e-05,2.49578]
[1780526345286,61.34,64927.27,14.2,0.01977,1e-05,2.51863]
[1780526348632,61.34,64925.06,14.2,0.01974,1e-05,2.51573]
[1780526348655,61.34,64915.76,14.2,0.01961,1e-05,2.50084]
[1780526349656,61.34,64915.76,14.2,0.01961,1e-05,2.50084]
[1780526349695,61.35,64913.94,14.2,0.01958,1e-05,2.4981]
[1780526350319,61.35,64913.94,14.2,0.01958,1e-05,2.4981]
[1780526350321,61.35,64913.24,14.2,0.01957,1e-05,2.49696]
[1780526350960,61.35,64913.24,14.2,0.01957,1e-05,2.49696]
[1780526351328,61.35,64912.0,14.2,0.01955,1e-05,2.49476]
[1780526352929,61.35,64911.61,14.2,0.01955,1e-05,2.49455]
[1780526353342,61.35,64915.67,14.2,0.01962,1e-05,2.50162]
[1780526354300,61.35,64915.67,14.2,0.01962,1e-05,2.50162]
[1780526354349,61.35,64919.14,14.2,0.01967,1e-05,2.50714]
[1780526358461,61.36,64912.88,14.2,0.01958,1e-05,2.4981]
[1780526358554,61.36,64908.96,14.2,0.01953,1e-05,2.4921]
[1780526359114,61.36,64908.96,14.2,0.01953,1e-05,2.4921]
[1780526359180,61.36,64908.96,14.2,0.01953,1e-05,2.4921]
[1780526360117,61.36,64907.24,14.2,0.0195,1e-05,2.48914]
[1780526360390,61.36,64906.56,14.2,0.01949,1e-05,2.48788]
[1780526363377,61.36,64911.97,14.2,0.01958,1e-05,2.49759]
[1780526368450,61.38,64914.18,14.2,0.01963,1e-05,2.50361]
[1780526371491,61.38,64933.47,14.2,0.01991,1e-05,2.53424]
[1780526376538,61.39,64925.42,14.2,0.01981,1e-05,2.5231]
[1780526381587,61.4,64912.03,14.2,0.01963,1e-05,2.50299]
[1780526386622,61.41,64917.11,14.2,0.01973,1e-05,2.51337]
[1780526391657,61.43,64915.12,14.2,0.01972,1e-05,2.51209]
[1780526395688,61.43,64927.75,14.2,0.01992,1e-05,2.53443]
[1780526395823,61.43,64927.75,14.2,0.01992,1e-05,2.53443]
[1780526401730,61.45,64928.06,14.2,0.01994,1e-05,2.53704]
[1780526406768,61.46,64928.78,14.2,0.01997,1e-05,2.53995]
[1780526409800,61.46,64950.53,14.2,0.02031,2e-05,2.57713]
[1780526411814,61.46,64964.01,14.2,0.02052,2e-05,2.60028]
[1780526416849,61.47,64961.79,14.2,0.02049,2e-05,2.59774]
[1780526420891,61.48,64991.11,14.2,0.02095,2e-05,2.64836]
[1780526425916,61.48,64994.07,14.2,0.02101,2e-05,2.65411]
[1780526430953,61.48,64997.69,14.2,0.02107,2e-05,2.66098]
[1780526435990,61.49,65002.87,14.2,0.02114,2e-05,2.66848]
[1780526441036,61.49,65007.24,14.2,0.02122,2e-05,2.67655]
[1780526446074,61.49,65003.78,14.2,0.02117,2e-05,2.67111]
[1780526451112,61.49,64993.12,14.2,0.021,2e-05,2.65338]
[1780526456148,61.5,65009.77,14.2,0.02127,2e-05,2.68267]
[1780526461183,61.5,65016.35,14.2,0.02138,2e-05,2.69444]
[1780526464387,61.5,65040.02,14.2,0.02176,2e-05,2.73581]
[1780526466233,61.5,65053.82,14.2,0.02198,2e-05,2.76008]
[1780526471734,61.5,65051.29,14.2,0.02194,2e-05,2.75547]
[1780526477320,61.5,65052.13,14.2,0.02195,2e-05,2.75675]
[1780526482839,61.5,65042.84,14.2,0.0218,2e-05,2.74031]
[1780526483431,61.5,65037.81,14.2,0.02172,2e-05,2.73151]
[1780526488698,61.5,65049.13,14.2,0.0219,2e-05,2.75136]
[1780526489424,61.5,65029.33,14.2,0.02158,2e-05,2.71672]
[1780526490404,61.5,65029.33,14.2,0.02158,2e-05,2.71672]
[1780526491749,61.5,65019.46,14.2,0.02143,2e-05,2.69959]
[1780526497725,61.5,65026.43,14.2,0.02153,2e-05,2.71]
[1780526500069,61.5,65039.22,14.2,0.02173,2e-05,2.7324]
[1780526502815,61.5,65036.34,14.2,0.02169,2e-05,2.7274]
[1780526506553,61.5,65006.04,14.2,0.02121,2e-05,2.67513]
[1780526507181,61.5,65006.04,14.2,0.02121,2e-05,2.67513]
[1780526512596,61.51,65018.62,14.2,0.02141,2e-05,2.69745]
[1780526517634,61.51,65027.54,14.2,0.02156,2e-05,2.71315]
[1780526522829,61.51,65020.1,14.2,0.02144,2e-05,2.70038]
[1780526523000,61.51,65020.1,14.2,0.02144,2e-05,2.70038]
[1780526522931,61.51,65004.25,14.2,0.02119,2e-05,2.67309]
[1780526526789,61.51,65002.89,14.2,0.02117,2e-05,2.67109]
[1780526526904,61.51,65002.89,14.2,0.02117,2e-05,2.67109]
[1780526528722,61.51,65017.27,14.2,0.0214,2e-05,2.69617]
[1780526533753,61.51,65020.85,14.2,0.02146,2e-05,2.70257]
[1780526534007,61.51,65020.85,14.2,0.02146,2e-05,2.70257]
[1780526536786,61.51,64998.99,14.2,0.02112,2e-05,2.66506]
[1780526537131,61.51,64998.99,14.2,0.02112,2e-05,2.66506]
[1780526542416,61.52,64999.62,14.2,0.02113,2e-05,2.66672]
[1780526542632,61.52,64999.62,14.2,0.02113,2e-05,2.66672]
[1780526542922,61.52,65018.93,14.2,0.02144,2e-05,2.7001]
[1780526545857,61.52,65032.44,14.2,0.02165,2e-05,2.72367]
[1780526549885,61.52,65019.68,14.2,0.02145,2e-05,2.70158]
[1780526552906,61.52,65007.31,14.2,0.02124,2e-05,2.6783]
[1780526555393,61.52,64995.7,14.2,0.02106,2e-05,2.65852]
[1780526557858,61.52,64986.56,14.2,0.02092,2e-05,2.64312]
[1780526561994,61.52,64956.14,14.2,0.02045,2e-05,2.59209]
[1780526567033,61.53,64949.69,14.2,0.02037,2e-05,2.58249]
[1780526570249,61.54,64951.47,14.2,0.0204,2e-05,2.58619]
[1780526574082,61.54,64935.88,14.2,0.02017,2e-05,2.56111]
[1780526574652,61.54,64935.88,14.2,0.02017,2e-05,2.56111]
[1780526575903,61.54,64934.59,14.2,0.02016,2e-05,2.55924]
[1780526581132,61.55,64940.56,14.2,0.02026,2e-05,2.57081]
[1780526586171,61.56,64929.67,14.2,0.02011,2e-05,2.554]
[1780526589191,61.56,64943.58,14.2,0.02033,2e-05,2.57797]
[1780526594230,61.57,64949.02,14.2,0.02042,2e-05,2.58825]
[1780526599265,61.58,64955.72,14.2,0.02053,2e-05,2.6006]
[1780526600225,61.58,64955.72,14.2,0.02053,2e-05,2.6006]
[1780526603375,61.58,64952.78,14.2,0.02049,2e-05,2.5963]
[1780526604115,61.58,64952.78,14.2,0.02049,2e-05,2.5963]
[1780526604522,61.58,64947.02,14.2,0.02041,2e-05,2.5871]
[1780526607168,61.58,64941.46,14.2,0.02033,2e-05,2.57805]
[1780526608252,61.59,64946.03,14.2,0.0204,2e-05,2.58619]
[1780526608940,61.59,64946.03,14.2,0.0204,2e-05,2.58619]
[1780526610998,61.59,64939.11,14.2,0.0203,2e-05,2.57512]
[1780526611013,61.59,64939.11,14.2,0.0203,2e-05,2.57512]
[1780526611325,61.59,64938.35,14.2,0.02028,2e-05,2.57239]
[1780526612198,61.59,64938.35,14.2,0.02028,2e-05,2.57239]
[1780526612802,61.59,64938.8,14.2,0.02029,2e-05,2.5734]
[1780526614154,61.59,64933.98,14.2,0.02022,2e-05,2.56537]
[1780526615134,61.6,64927.84,14.2,0.02013,2e-05,2.55574]
[1780526617107,61.6,64940.52,14.2,0.02032,2e-05,2.57714]
[1780526618979,61.6,64941.58,14.2,0.02034,2e-05,2.57943]
[1780526619228,61.6,64941.58,14.2,0.02034,2e-05,2.57943]
[1780526623200,61.61,64938.93,14.2,0.02031,2e-05,2.57606]
[1780526623201,61.61,64938.93,14.2,0.02031,2e-05,2.57606]
[1780526624071,61.61,64940.74,14.2,0.02034,2e-05,2.57935]
[1780526624747,61.61,64944.69,14.2,0.02041,2e-05,2.58648]
[1780526625207,61.61,64944.69,14.2,0.02041,2e-05,2.58648]
[1780526626478,61.61,64949.47,14.2,0.02048,2e-05,2.59474]
[1780526626759,61.61,64949.47,14.2,0.02048,2e-05,2.59474]
[1780526627149,61.61,64949.47,14.2,0.02048,2e-05,2.59474]
[1780526630009,61.62,64951.78,14.2,0.02053,2e-05,2.59932]
[1780526634325,61.62,64950.65,14.2,0.02052,2e-05,2.59864]
[1780526637553,61.63,64967.33,14.2,0.02078,2e-05,2.62767]
[1780526642587,61.63,64965.48,14.2,0.02077,2e-05,2.62553]
[1780526646215,61.64,64966.3,14.2,0.02078,2e-05,2.62731]
[1780526650704,61.64,64968.48,14.2,0.02082,2e-05,2.63198]
[1780526653787,61.64,64980.31,14.2,0.02101,2e-05,2.65261]
[1780526655551,61.65,64982.27,14.2,0.02105,2e-05,2.65626]
[1780526656878,61.65,64981.75,14.2,0.02104,2e-05,2.65553]
[1780526660597,61.65,64979.88,14.2,0.02102,2e-05,2.65299]
[1780526661149,61.65,64979.88,14.2,0.02102,2e-05,2.65299]
[1780526667792,61.66,64976.75,14.2,0.02098,2e-05,2.64882]
[1780526667854,61.66,64962.89,14.2,0.02077,2e-05,2.62546]
[1780526671581,61.66,64960.95,14.2,0.02074,2e-05,2.62284]
[1780526671805,61.66,64960.1,14.2,0.02072,2e-05,2.61962]
[1780526673372,61.66,64960.09,14.2,0.02071,2e-05,2.61924]
[1780526673819,61.66,64964.68,14.2,0.02078,2e-05,2.62664]
[1780526674338,61.66,64964.68,14.2,0.02078,2e-05,2.62664]
[1780526676533,61.66,64965.43,14.2,0.0208,2e-05,2.62834]
[1780526679634,61.66,64967.74,14.2,0.02084,2e-05,2.63291]
[1780526679871,61.66,64967.74,14.2,0.02084,2e-05,2.63291]
[1780526684119,61.67,64982.07,14.2,0.02107,2e-05,2.65803]
[1780526686128,61.67,64970.74,14.2,0.02089,2e-05,2.63906]
[1780526688515,61.67,64982.19,14.2,0.02108,2e-05,2.65912]
[1780526690207,61.67,64982.98,14.2,0.02109,2e-05,2.66063]
[1780526693457,61.68,64983.52,14.2,0.02111,2e-05,2.66218]
[1780526694739,61.68,64981.66,14.2,0.02108,2e-05,2.65916]
[1780526696536,61.68,64983.45,14.2,0.02111,2e-05,2.66253]
[1780526696628,61.68,64983.45,14.2,0.02111,2e-05,2.66253]
[1780526701204,61.68,64986.56,14.2,0.02116,2e-05,2.66845]
[1780526703770,61.69,64978.69,14.2,0.02104,2e-05,2.65545]
[1780526706011,61.69,64983.19,14.2,0.02112,2e-05,2.66348]
[1780526707175,61.69,64979.92,14.2,0.02107,2e-05,2.65805]
[1780526708236,61.69,64977.16,14.2,0.02103,2e-05,2.65366]
[1780526712838,61.69,64983.96,14.2,0.02114,2e-05,2.66598]
[1780526712839,61.69,64983.96,14.2,0.02114,2e-05,2.66598]
[1780526718131,61.7,64999.53,14.2,0.02139,2e-05,2.69364]
[1780526719507,61.7,65003.82,14.2,0.02146,2e-05,2.70117]
[1780526725252,61.7,65002.48,14.2,0.02145,2e-05,2.69938]
[1780526727935,61.7,64984.52,14.2,0.02117,2e-05,2.66884]
[1780526732733,61.71,64992.72,14.2,0.02129,2e-05,2.68152]
[1780526733939,61.71,64996.33,14.2,0.02134,2e-05,2.68785]
[1780526735064,61.71,64995.55,14.2,0.02133,2e-05,2.68661]
[1780526737471,61.71,64991.98,14.2,0.02128,2e-05,2.68081]
[1780526738174,61.71,64991.98,14.2,0.02128,2e-05,2.68081]
[1780526743104,61.71,64994.6,14.2,0.02133,2e-05,2.68593]
[1780526743837,61.71,64993.18,14.2,0.02131,2e-05,2.6836]
[1780526746227,61.72,64990.05,14.2,0.02126,2e-05,2.67833]
[1780526751149,61.72,64996.8,14.2,0.02137,2e-05,2.69062]
[1780526753153,61.72,64995.65,14.2,0.02135,2e-05,2.68875]
[1780526758450,61.72,65002.09,14.2,0.02146,2e-05,2.70047]
[1780526759589,61.72,65002.09,14.2,0.02146,2e-05,2.70047]
[1780526759682,61.72,64988.64,14.2,0.02125,2e-05,2.6774]
[1780526760762,61.72,64988.64,14.2,0.02125,2e-05,2.6774]
[1780526765709,61.73,64979.06,14.2,0.02111,2e-05,2.66165]
[1780526767078,61.73,64974.19,14.2,0.02103,2e-05,2.65348]
[1780526768879,61.73,64960.26,14.2,0.02082,2e-05,2.63014]
[1780526769643,61.73,64958.04,14.2,0.02079,2e-05,2.62658]
[1780526772583,61.73,64946.0,14.2,0.02061,2e-05,2.6069]
[1780526772831,61.73,64946.0,14.2,0.02061,2e-05,2.6069]
[1780526772851,61.73,64946.0,14.2,0.02061,2e-05,2.6069]
[1780526772923,61.74,64934.56,14.2,0.02043,2e-05,2.58794]
[1780526774575,61.73,64920.29,14.2,0.02021,2e-05,2.56351]
[1780526775760,61.73,64920.29,14.2,0.02021,2e-05,2.56351]
[1780526775879,61.73,64920.29,14.2,0.02021,2e-05,2.56351]
[1780526776299,61.73,64920.29,14.2,0.02021,2e-05,2.56351]
[1780526776314,61.73,64922.49,14.2,0.02024,2e-05,2.5666]
[1780526777169,61.73,64922.49,14.2,0.02024,2e-05,2.5666]
[1780526777227,61.73,64923.29,14.2,0.02025,2e-05,2.56793]
[1780526777775,61.73,64923.29,14.2,0.02025,2e-05,2.56793]
[1780526778349,61.73,64923.29,14.2,0.02025,2e-05,2.56793]
[1780526777985,61.73,64925.31,14.2,0.02028,2e-05,2.57158]
[1780526778603,61.73,64922.16,14.2,0.02024,2e-05,2.56663]
[1780526781840,61.73,64921.68,14.2,0.02023,2e-05,2.56525]
[1780526781960,61.73,64921.68,14.2,0.02023,2e-05,2.56525]
[1780526783067,61.73,64909.03,14.2,0.02003,1e-05,2.54373]
[1780526785380,61.72,64913.11,14.2,0.02009,2e-05,2.55022]
[1780526785652,61.72,64916.05,14.2,0.02013,2e-05,2.55457]
[1780526787156,61.72,64916.05,14.2,0.02013,2e-05,2.55457]
[1780526787174,61.72,64915.71,14.2,0.02012,2e-05,2.55393]
[1780526790390,61.72,64918.59,14.2,0.02017,2e-05,2.55894]
[1780526790687,61.73,64915.37,14.2,0.02013,2e-05,2.55422]
[1780526792371,61.73,64915.37,14.2,0.02013,2e-05,2.55422]
[1780526792378,61.72,64914.56,14.2,0.02009,2e-05,2.55037]
[1780526792966,61.72,64914.56,14.2,0.02009,2e-05,2.55037]
[1780526793053,61.72,64915.44,14.2,0.02011,2e-05,2.55183]
[1780526794137,61.72,64915.44,14.2,0.02011,2e-05,2.55183]
[1780526794238,61.72,64915.96,14.2,0.02012,2e-05,2.55301]
[1780526799751,61.72,64924.98,14.2,0.02024,2e-05,2.56688]
[1780526804785,61.71,64931.88,14.2,0.02034,2e-05,2.57688]
[1780526808374,61.71,64929.09,14.2,0.02029,2e-05,2.57162]
[1780526808403,61.7,64927.37,14.2,0.02026,2e-05,2.56817]
[1780526810047,61.7,64926.89,14.2,0.02025,2e-05,2.56737]
[1780526810105,61.7,64926.32,14.2,0.02024,2e-05,2.56672]
[1780526812335,61.7,64922.27,14.2,0.02018,2e-05,2.5597]
[1780526812337,61.7,64923.37,14.2,0.02019,2e-05,2.56098]
[1780526812972,61.7,64923.37,14.2,0.02019,2e-05,2.56098]
[1780526812996,61.7,64928.16,14.2,0.02026,2e-05,2.56895]
[1780526813580,61.7,64928.16,14.2,0.02026,2e-05,2.56895]
[1780526814136,61.7,64928.16,14.2,0.02026,2e-05,2.56895]
[1780526823919,61.69,64911.29,14.2,0.01999,1e-05,2.5385]
[1780526825638,61.69,64903.53,14.2,0.01987,1e-05,2.52549]
[1780526825882,61.69,64903.53,14.2,0.01987,1e-05,2.52549]
[1780526826825,61.68,64893.31,14.2,0.01971,1e-05,2.50852]
[1780526826947,61.68,64892.33,14.2,0.0197,1e-05,2.50674]
[1780526827753,61.68,64892.33,14.2,0.0197,1e-05,2.50674]
[1780526828210,61.68,64892.33,14.2,0.0197,1e-05,2.50674]
[1780526828234,61.68,64892.33,14.2,0.0197,1e-05,2.50674]
[1780526828465,61.68,64892.33,14.2,0.0197,1e-05,2.50674]
[1780526828302,61.69,64878.8,14.2,0.0195,1e-05,2.4851]
[1780526828730,61.69,64878.8,14.2,0.0195,1e-05,2.4851]
[1780526828961,61.69,64878.8,14.2,0.0195,1e-05,2.4851]
[1780526829251,61.69,64878.8,14.2,0.0195,1e-05,2.4851]
[1780526829616,61.68,64879.72,14.2,0.01952,1e-05,2.48645]
[1780526832183,61.68,64879.37,14.2,0.01951,1e-05,2.48559]
[1780526832275,61.68,64879.37,14.2,0.01951,1e-05,2.48559]
[1780526833716,61.68,64870.53,14.2,0.01938,1e-05,2.471]
[1780526833902,61.68,64870.53,14.2,0.01938,1e-05,2.471]
[1780526835333,61.68,64863.37,14.2,0.01927,1e-05,2.45933]
[1780526835407,61.68,64823.1,14.2,0.01869,1e-05,2.39498]
[1780526835662,61.68,64823.1,14.2,0.01869,1e-05,2.39498]
[1780526836453,61.68,64801.1,14.2,0.01838,1e-05,2.36043]
[1780526836613,61.68,64801.1,14.2,0.01838,1e-05,2.36043]
[1780526837160,61.68,64801.1,14.2,0.01838,1e-05,2.36043]
[1780526837222,61.68,64801.1,14.2,0.01838,1e-05,2.36043]
[1780526837412,61.68,64801.1,14.2,0.01838,1e-05,2.36043]
[1780526837751,61.68,64803.03,14.2,0.01841,1e-05,2.36353]
[1780526838061,61.68,64803.03,14.2,0.01841,1e-05,2.36353]
[1780526838426,61.68,64803.03,14.2,0.01841,1e-05,2.36353]
[1780526839512,61.68,64813.66,14.2,0.01856,1e-05,2.38032]
[1780526840765,61.68,64810.81,14.2,0.01852,1e-05,2.37589]
[1780526840901,61.68,64810.81,14.2,0.01852,1e-05,2.37589]
[1780526842288,61.68,64809.37,14.2,0.0185,1e-05,2.37368]
[1780526842298,61.68,64816.21,14.2,0.0186,1e-05,2.38448]
[1780526843034,61.68,64816.21,14.2,0.0186,1e-05,2.38448]
[1780526843481,61.68,64819.74,14.2,0.01865,1e-05,2.39027]
[1780526843664,61.68,64819.74,14.2,0.01865,1e-05,2.39027]
[1780526843938,61.68,64819.74,14.2,0.01865,1e-05,2.39027]
[1780526844566,61.68,64823.73,14.2,0.01871,1e-05,2.3966]
[1780526845115,61.68,64835.89,14.2,0.01888,1e-05,2.41589]
[1780526845652,61.68,64835.89,14.2,0.01888,1e-05,2.41589]
[1780526846122,61.69,64835.56,14.2,0.01888,1e-05,2.41592]
[1780526849144,61.69,64821.83,14.2,0.01869,1e-05,2.39417]
[1780526852295,61.69,64819.14,14.2,0.01863,1e-05,2.38809]
[1780526852298,61.69,64819.14,14.2,0.01863,1e-05,2.38809]
[1780526853700,61.69,64826.16,14.2,0.01873,1e-05,2.39925]
[1780526854131,61.69,64826.16,14.2,0.01873,1e-05,2.39925]
[1780526854808,61.69,64833.07,14.2,0.01883,1e-05,2.41022]
[1780526855308,61.69,64833.07,14.2,0.01883,1e-05,2.41022]
[1780526856278,61.69,64834.71,14.2,0.01886,1e-05,2.41282]
[1780526856872,61.69,64836.17,14.2,0.01888,1e-05,2.41514]
[1780526858357,61.69,64834.09,14.2,0.01885,1e-05,2.41183]
[1780526858763,61.69,64823.41,14.2,0.0187,1e-05,2.39491]
[1780526859220,61.69,64809.29,14.2,0.0185,1e-05,2.37271]
[1780526860634,61.69,64801.24,14.2,0.01838,1e-05,2.36018]
[1780526861607,61.69,64797.85,14.2,0.01834,1e-05,2.35497]
[1780526862009,61.69,64797.85,14.2,0.01834,1e-05,2.35497]
[1780526862780,61.69,64800.02,14.2,0.01837,1e-05,2.35846]
[1780526863403,61.69,64800.02,14.2,0.01837,1e-05,2.35846]
[1780526863455,61.69,64802.5,14.2,0.0184,1e-05,2.36243]
[1780526864173,61.69,64802.5,14.2,0.0184,1e-05,2.36243]
[1780526864260,61.69,64805.18,14.2,0.01844,1e-05,2.36689]
[1780526867784,61.69,64803.52,14.2,0.01842,1e-05,2.36454]
[1780526867874,61.69,64803.52,14.2,0.01842,1e-05,2.36454]
[1780526868866,61.69,64808.21,14.2,0.01849,1e-05,2.37198]
[1780526869048,61.69,64808.21,14.2,0.01849,1e-05,2.37198]
[1780526870423,61.69,64815.79,14.2,0.0186,1e-05,2.38396]
[1780526870497,61.69,64822.56,14.2,0.01869,1e-05,2.39469]
[1780526871811,61.7,64827.24,14.2,0.01876,1e-05,2.40231]
[1780526872316,61.7,64832.29,14.2,0.01884,1e-05,2.41052]
[1780526872590,61.7,64832.29,14.2,0.01884,1e-05,2.41052]
[1780526873282,61.7,64832.29,14.2,0.01884,1e-05,2.41052]
[1780526873595,61.7,64829.44,14.2,0.0188,1e-05,2.40601]
[1780526874060,61.7,64829.44,14.2,0.0188,1e-05,2.40601]
[1780526875097,61.7,64830.63,14.2,0.01881,1e-05,2.40791]
[1780526875458,61.7,64836.82,14.2,0.0189,1e-05,2.41776]
[1780526875792,61.7,64836.82,14.2,0.0189,1e-05,2.41776]
[1780526876344,61.7,64811.88,14.2,0.01855,1e-05,2.37851]
[1780526876985,61.7,64811.88,14.2,0.01855,1e-05,2.37851]
[1780526877337,61.7,64811.88,14.2,0.01855,1e-05,2.37851]
[1780526878070,61.7,64803.34,14.2,0.01843,1e-05,2.36518]
[1780526879598,61.7,64799.31,14.2,0.01838,1e-05,2.35907]
[1780526880699,61.7,64802.17,14.2,0.01842,1e-05,2.36362]
[1780526881362,61.7,64802.17,14.2,0.01842,1e-05,2.36362]
[1780526881394,61.7,64802.17,14.2,0.01842,1e-05,2.36362]
[1780526881523,61.7,64800.56,14.2,0.01839,1e-05,2.36119]
[1780526881706,61.7,64800.56,14.2,0.01839,1e-05,2.36119]
[1780526882084,61.7,64800.56,14.2,0.01839,1e-05,2.36119]
[1780526883319,61.7,64800.39,14.2,0.01839,1e-05,2.36119]
[1780526883508,61.7,64799.68,14.2,0.01839,1e-05,2.36034]
[1780526883960,61.7,64799.68,14.2,0.01839,1e-05,2.36034]
[1780526884413,61.7,64800.99,14.2,0.01841,1e-05,2.36247]
[1780526885166,61.7,64800.99,14.2,0.01841,1e-05,2.36247]
[1780526885393,61.7,64800.99,14.2,0.01841,1e-05,2.36247]
[1780526885419,61.71,64801.86,14.2,0.01842,1e-05,2.36409]
[1780526887801,61.71,64802.15,14.2,0.01843,1e-05,2.36468]
[1780526888419,61.71,64802.15,14.2,0.01843,1e-05,2.36468]
[1780526888634,61.71,64795.94,14.2,0.01834,1e-05,2.35505]
[1780526889447,61.71,64781.66,14.2,0.01814,1e-05,2.33294]
[1780526889922,61.71,64781.66,14.2,0.01814,1e-05,2.33294]
[1780526890425,61.71,64781.66,14.2,0.01814,1e-05,2.33294]
[1780526890568,61.71,64781.66,14.2,0.01814,1e-05,2.33294]
[1780526890457,61.71,64766.21,14.2,0.01793,1e-05,2.30924]
[1780526890691,61.71,64766.21,14.2,0.01793,1e-05,2.30924]
[1780526891461,61.71,64752.94,14.2,0.01775,1e-05,2.28908]
[1780526892011,61.71,64752.94,14.2,0.01775,1e-05,2.28908]
[1780526892083,61.71,64752.94,14.2,0.01775,1e-05,2.28908]
[1780526892261,61.71,64752.94,14.2,0.01775,1e-05,2.28908]
[1780526893067,61.71,64745.63,14.2,0.01766,1e-05,2.27814]
[1780526894097,61.71,64745.63,14.2,0.01766,1e-05,2.27834]
[1780526894553,61.71,64745.63,14.2,0.01766,1e-05,2.27834]
[1780526895214,61.71,64744.49,14.2,0.01764,1e-05,2.27682]
[1780526896224,61.71,64745.14,14.2,0.01765,1e-05,2.27801]
[1780526896391,61.71,64745.14,14.2,0.01765,1e-05,2.27801]
[1780526897127,61.72,64740.08,14.2,0.01759,1e-05,2.27054]
[1780526897217,61.72,64740.08,14.2,0.01759,1e-05,2.27054]
[1780526897512,61.72,64740.08,14.2,0.01759,1e-05,2.27054]
[1780526898179,61.72,64738.35,14.2,0.01757,1e-05,2.26813]
[1780526898513,61.72,64738.35,14.2,0.01757,1e-05,2.26813]
[1780526898976,61.72,64740.67,14.2,0.0176,1e-05,2.27186]
[1780526899580,61.72,64740.67,14.2,0.0176,1e-05,2.27186]
[1780526899529,61.72,64734.77,14.2,0.01752,1e-05,2.26314]
[1780526899728,61.72,64734.77,14.2,0.01752,1e-05,2.26314]
[1780526900500,61.72,64734.77,14.2,0.01752,1e-05,2.26314]
[1780526900532,61.74,64743.23,14.2,0.01767,1e-05,2.27986]
[1780526901149,61.74,64743.23,14.2,0.01767,1e-05,2.27986]
[1780526901543,61.74,64758.54,14.2,0.01788,1e-05,2.30345]
[1780526902541,61.74,64758.54,14.2,0.01788,1e-05,2.30345]
[1780526902547,61.74,64777.11,14.2,0.01814,1e-05,2.33225]
[1780526902638,61.74,64777.11,14.2,0.01814,1e-05,2.33225]
[1780526902995,61.74,64777.11,14.2,0.01814,1e-05,2.33225]
[1780526903554,61.75,64782.78,14.2,0.01823,1e-05,2.34257]
[1780526903717,61.75,64782.78,14.2,0.01823,1e-05,2.34257]
[1780526904330,61.75,64782.78,14.2,0.01823,1e-05,2.34257]
[1780526904707,61.77,64790.73,14.2,0.01837,1e-05,2.35776]
[1780526905299,61.77,64790.73,14.2,0.01837,1e-05,2.35776]
[1780526905863,61.79,64800.47,14.2,0.01853,1e-05,2.3756]
[1780526906575,61.8,64806.1,14.2,0.01863,1e-05,2.38677]
[1780526907009,61.8,64806.1,14.2,0.01863,1e-05,2.38677]
[1780526907582,61.83,64810.09,14.2,0.01874,1e-05,2.39889]
[1780526911026,61.84,64812.47,14.2,0.01877,1e-05,2.40313]
[1780526911415,61.84,64812.47,14.2,0.01877,1e-05,2.40313]
[1780526911620,61.84,64820.42,14.2,0.01887,1e-05,2.41398]
[1780526911651,61.84,64820.42,14.2,0.01887,1e-05,2.41398]
[1780526913454,61.84,64820.42,14.2,0.01887,1e-05,2.41398]
[1780526913549,61.84,64823.04,14.2,0.01892,1e-05,2.41881]
[1780526914648,61.84,64822.84,14.2,0.01892,1e-05,2.41849]
[1780526915234,61.84,64822.84,14.2,0.01892,1e-05,2.41849]
[1780526915290,61.84,64821.39,14.2,0.01889,1e-05,2.41607]
[1780526915930,61.84,64821.39,14.2,0.01889,1e-05,2.41607]
[1780526916409,61.84,64821.39,14.2,0.01889,1e-05,2.41607]
[1780526917056,61.84,64820.33,14.2,0.01888,1e-05,2.41451]
[1780526917505,61.84,64820.33,14.2,0.01888,1e-05,2.41451]
[1780526917557,61.84,64820.11,14.2,0.01888,1e-05,2.41429]
[1780526918658,61.84,64820.26,14.2,0.01888,1e-05,2.41453]
[1780526918676,61.84,64820.26,14.2,0.01888,1e-05,2.41453]
[1780526920057,61.84,64819.4,14.2,0.01887,1e-05,2.41305]
[1780526920141,61.84,64819.4,14.2,0.01887,1e-05,2.41305]
[1780526921003,61.84,64831.64,14.2,0.01904,1e-05,2.43246]
[1780526921099,61.84,64845.24,14.2,0.01924,1e-05,2.45414]
[1780526924461,61.84,64846.02,14.2,0.01925,1e-05,2.45551]
[1780526924484,61.84,64846.74,14.2,0.01926,1e-05,2.45672]
[1780526925036,61.84,64846.74,14.2,0.01926,1e-05,2.45672]
[1780526925564,61.84,64846.74,14.2,0.01926,1e-05,2.45672]
[1780526926033,61.84,64854.98,14.2,0.01938,1e-05,2.47043]
[1780526926147,61.87,64877.3,14.2,0.01975,1e-05,2.5108]
[1780526926676,61.87,64877.3,14.2,0.01975,1e-05,2.5108]
[1780526927327,61.87,64883.63,14.2,0.01984,1e-05,2.5211]
[1780526927883,61.87,64896.1,14.2,0.02003,1e-05,2.54192]
[1780526929456,61.87,64896.1,14.2,0.02003,1e-05,2.54192]
[1780526929555,61.87,64894.75,14.2,0.02001,1e-05,2.53999]
[1780526934592,61.87,64905.52,14.2,0.02017,2e-05,2.55736]
[1780526934760,61.87,64891.1,14.2,0.01995,1e-05,2.53357]
[1780526935137,61.87,64891.1,14.2,0.01995,1e-05,2.53357]
[1780526935739,61.87,64891.1,14.2,0.01995,1e-05,2.53357]
[1780526935335,61.87,64878.48,14.2,0.01977,1e-05,2.51276]
[1780526936391,61.87,64878.48,14.2,0.01977,1e-05,2.51276]
[1780526937227,61.87,64871.29,14.2,0.01966,1e-05,2.50095]
[1780526937263,61.87,64871.29,14.2,0.01966,1e-05,2.50095]
[1780526937327,61.87,64871.13,14.2,0.01965,1e-05,2.50047]
[1780526938718,61.87,64874.37,14.2,0.0197,1e-05,2.50572]
[1780526939319,61.87,64871.95,14.2,0.01967,1e-05,2.50173]
[1780526940162,61.87,64871.95,14.2,0.01967,1e-05,2.50173]
[1780526940338,61.87,64871.95,14.2,0.01967,1e-05,2.50173]
[1780526940432,61.86,64867.62,14.2,0.0196,1e-05,2.49408]
[1780526941182,61.86,64867.62,14.2,0.0196,1e-05,2.49408]
[1780526941590,61.86,64867.62,14.2,0.0196,1e-05,2.49408]
[1780526941609,61.86,64867.62,14.2,0.0196,1e-05,2.49408]
[1780526941266,61.86,64886.1,14.2,0.01987,1e-05,2.52424]
[1780526941872,61.86,64892.15,14.2,0.01996,1e-05,2.53371]
[1780526945866,61.86,64885.87,14.2,0.01986,1e-05,2.52315]
[1780526946554,61.86,64891.75,14.2,0.01995,1e-05,2.53273]
[1780526947539,61.86,64891.75,14.2,0.01995,1e-05,2.53273]
[1780526947548,61.86,64905.57,14.2,0.02016,2e-05,2.55583]
[1780526949915,61.86,64910.8,14.2,0.02024,2e-05,2.56463]
[1780526950661,61.86,64910.8,14.2,0.02024,2e-05,2.56463]
[1780526950073,61.86,64922.72,14.2,0.02041,2e-05,2.58432]
[1780526950959,61.86,64939.1,14.2,0.02067,2e-05,2.61198]
[1780526952408,61.86,64939.1,14.2,0.02067,2e-05,2.61198]
[1780526952638,61.86,64939.1,14.2,0.02067,2e-05,2.61198]
[1780526952473,61.86,64937.79,14.2,0.02065,2e-05,2.60995]
[1780526952827,61.86,64937.79,14.2,0.02065,2e-05,2.60995]
[1780526954478,61.86,64938.59,14.2,0.02066,2e-05,2.61147]
[1780526954571,61.86,64938.73,14.2,0.02066,2e-05,2.61125]
[1780526957059,61.86,64928.87,14.2,0.02051,2e-05,2.5949]
[1780526957092,61.86,64926.17,14.2,0.02047,2e-05,2.59058]
[1780526958835,61.86,64924.37,14.2,0.02044,2e-05,2.58719]
[1780526959294,61.86,64924.37,14.2,0.02044,2e-05,2.58719]
[1780526959438,61.86,64924.36,14.2,0.02044,2e-05,2.5868]
[1780526959903,61.86,64924.36,14.2,0.02044,2e-05,2.5868]
[1780526960291,61.86,64924.36,14.2,0.02044,2e-05,2.5868]
[1780526960571,61.86,64924.36,14.2,0.02044,2e-05,2.5868]
[1780526960573,61.85,64919.43,14.2,0.02035,2e-05,2.57706]
[1780526961269,61.85,64919.43,14.2,0.02035,2e-05,2.57706]
[1780526961302,61.85,64917.59,14.2,0.02032,2e-05,2.57399]
[1780526961991,61.85,64917.59,14.2,0.02032,2e-05,2.57399]
[1780526962461,61.85,64917.59,14.2,0.02032,2e-05,2.57399]
[1780526962475,61.85,64918.8,14.2,0.02034,2e-05,2.57566]
[1780526963639,61.85,64918.8,14.2,0.02034,2e-05,2.57566]
[1780526963667,61.84,64916.85,14.2,0.0203,2e-05,2.57151]
[1780526964220,61.84,64916.85,14.2,0.0203,2e-05,2.57151]
[1780526964227,61.84,64916.65,14.2,0.02029,2e-05,2.57118]
[1780526964899,61.84,64916.65,14.2,0.02029,2e-05,2.57118]
[1780526965062,61.84,64914.35,14.2,0.02025,2e-05,2.56663]
[1780526967202,61.84,64910.99,14.2,0.0202,2e-05,2.56072]
[1780526967300,61.83,64910.89,14.2,0.02019,2e-05,2.56024]
[1780526969360,61.83,64910.19,14.2,0.02018,2e-05,2.55837]
[1780526969373,61.83,64915.24,14.2,0.02025,2e-05,2.56604]
[1780526970569,61.83,64915.24,14.2,0.02025,2e-05,2.56604]
[1780526970668,61.82,64917.48,14.2,0.02028,2e-05,2.56948]
[1780526971194,61.82,64917.48,14.2,0.02028,2e-05,2.56948]
[1780526971277,61.82,64919.81,14.2,0.0203,2e-05,2.57137]
[1780526971753,61.82,64919.81,14.2,0.0203,2e-05,2.57137]
[1780526972118,61.82,64914.01,14.2,0.02021,2e-05,2.56158]
[1780526973233,61.82,64914.01,14.2,0.02021,2e-05,2.56158]
[1780526973307,61.82,64905.3,14.2,0.02007,1e-05,2.54646]
[1780526974390,61.82,64905.3,14.2,0.02007,1e-05,2.54646]
[1780526974466,61.82,64909.37,14.2,0.02013,2e-05,2.5529]
[1780526975126,61.82,64909.37,14.2,0.02013,2e-05,2.5529]
[1780526975139,61.82,64915.3,14.2,0.02022,2e-05,2.56242]
[1780526977230,61.82,64907.54,14.2,0.0201,2e-05,2.54945]
[1780526977307,61.82,64903.17,14.2,0.02003,1e-05,2.54213]
[1780526977925,61.82,64903.17,14.2,0.02003,1e-05,2.54213]
[1780526978160,61.81,64903.11,14.2,0.02003,1e-05,2.54175]
[1780526981181,61.8,64885.94,14.2,0.01976,1e-05,2.51156]
[1780526983717,61.8,64878.31,14.2,0.01963,1e-05,2.49791]
[1780526984310,61.8,64878.31,14.2,0.01963,1e-05,2.49791]
[1780526986220,61.79,64865.51,14.2,0.01943,1e-05,2.47538]
[1780526987376,61.79,64865.51,14.2,0.01943,1e-05,2.47538]
[1780526987451,61.78,64856.27,14.2,0.01929,1e-05,2.45992]
[1780526989217,61.78,64855.33,14.2,0.01927,1e-05,2.45828]
[1780526989241,61.78,64858.6,14.2,0.01932,1e-05,2.46342]
[1780526990547,61.78,64858.6,14.2,0.01932,1e-05,2.46342]
[1780526993337,61.77,64849.42,14.2,0.01917,1e-05,2.44712]
[1780526993679,61.77,64849.42,14.2,0.01917,1e-05,2.44712]
[1780526993686,61.77,64844.98,14.2,0.0191,1e-05,2.43903]
[1780526993816,61.77,64844.98,14.2,0.0191,1e-05,2.43903]
[1780526994902,61.77,64845.16,14.2,0.0191,1e-05,2.43932]
[1780526995283,61.77,64843.17,14.2,0.01907,1e-05,2.43604]
[1780526996833,61.76,64843.38,14.2,0.01907,1e-05,2.43591]
[1780526998902,61.76,64839.83,14.2,0.01901,1e-05,2.4293]
[1780526999298,61.76,64839.83,14.2,0.01901,1e-05,2.4293]
[1780527001830,61.75,64838.84,14.2,0.01899,1e-05,2.42634]
[1780527002381,61.75,64838.84,14.2,0.01899,1e-05,2.42634]
[1780527003093,61.75,64838.97,14.2,0.01898,1e-05,2.42609]
[1780527003509,61.75,64838.97,14.2,0.01898,1e-05,2.42609]
[1780527003564,61.74,64855.72,14.2,0.01922,1e-05,2.45244]
[1780527003903,61.74,64855.72,14.2,0.01922,1e-05,2.45244]
[1780527004361,61.75,64867.12,14.2,0.01939,1e-05,2.47088]
[1780527006543,61.75,64868.28,14.2,0.0194,1e-05,2.4728]
[1780527007307,61.75,64867.47,14.2,0.01939,1e-05,2.47152]
[1780527008113,61.75,64874.7,14.2,0.0195,1e-05,2.48326]
[1780527013444,61.75,64884.65,14.2,0.01964,1e-05,2.49944]
[1780527014501,61.75,64884.65,14.2,0.01964,1e-05,2.49944]
[1780527014583,61.75,64885.27,14.2,0.01965,1e-05,2.50044]
[1780527014801,61.75,64885.27,14.2,0.01965,1e-05,2.50044]
[1780527015070,61.75,64885.27,14.2,0.01965,1e-05,2.50044]
[1780527015459,61.75,64885.8,14.2,0.01966,1e-05,2.50129]
[1780527018227,61.75,64885.56,14.2,0.01966,1e-05,2.50086]
[1780527018446,61.75,64885.56,14.2,0.01966,1e-05,2.50086]
[1780527018535,61.75,64885.56,14.2,0.01966,1e-05,2.50086]
[1780527018587,61.75,64882.18,14.2,0.01961,1e-05,2.49533]
[1780527019335,61.75,64882.18,14.2,0.01961,1e-05,2.49533]
[1780527019494,61.74,64889.61,14.2,0.01971,1e-05,2.50685]
[1780527020267,61.74,64889.61,14.2,0.01971,1e-05,2.50685]
[1780527020501,61.74,64894.2,14.2,0.01978,1e-05,2.51417]
[1780527025539,61.74,64908.3,14.2,0.01998,1e-05,2.53716]
[1780527027212,61.74,64909.97,14.2,0.02001,1e-05,2.53984]
[1780527027370,61.74,64909.97,14.2,0.02001,1e-05,2.53984]
[1780527028078,61.74,64912.99,14.2,0.02005,1e-05,2.54475]
[1780527033417,61.74,64919.44,14.2,0.02013,2e-05,2.55294]
[1780527034454,61.74,64921.22,14.2,0.02016,2e-05,2.55579]
[1780527034606,61.73,64918.15,14.2,0.02011,2e-05,2.5506]
[1780527035192,61.73,64918.15,14.2,0.02011,2e-05,2.5506]
[1780527035613,61.73,64924.06,14.2,0.02019,2e-05,2.5597]
[1780527035925,61.73,64924.06,14.2,0.02019,2e-05,2.5597]
[1780527036525,61.73,64924.06,14.2,0.02019,2e-05,2.5597]
[1780527036620,61.73,64923.43,14.2,0.02018,2e-05,2.55837]
[1780527038296,61.73,64921.16,14.2,0.02014,2e-05,2.55391]
[1780527038634,61.72,64920.04,14.2,0.02012,2e-05,2.55194]
[1780527040500,61.72,64916.13,14.2,0.02006,1e-05,2.54478]
[1780527040779,61.72,64916.13,14.2,0.02006,1e-05,2.54478]
[1780527040653,61.72,64888.95,14.2,0.01965,1e-05,2.49947]
[1780527040889,61.72,64888.95,14.2,0.01965,1e-05,2.49947]
[1780527041763,61.72,64888.95,14.2,0.01965,1e-05,2.49947]
[1780527041770,61.71,64870.2,14.2,0.01936,1e-05,2.46837]
[1780527041852,61.71,64870.2,14.2,0.01936,1e-05,2.46837]
[1780527042037,61.71,64870.2,14.2,0.01936,1e-05,2.46837]
[1780527042298,61.71,64870.2,14.2,0.01936,1e-05,2.46837]
[1780527042591,61.71,64870.2,14.2,0.01936,1e-05,2.46837]
[1780527042676,61.71,64865.58,14.2,0.01929,1e-05,2.46033]
[1780527043495,61.71,64865.58,14.2,0.01929,1e-05,2.46033]
[1780527043728,61.71,64865.58,14.2,0.01929,1e-05,2.46033]
[1780527043799,61.71,64870.37,14.2,0.01936,1e-05,2.46791]
[1780527043948,61.71,64870.37,14.2,0.01936,1e-05,2.46791]
[1780527044689,61.71,64872.76,14.2,0.01939,1e-05,2.47131]
[1780527045277,61.71,64872.76,14.2,0.01939,1e-05,2.47131]
[1780527045735,61.71,64872.76,14.2,0.01939,1e-05,2.47131]
[1780527045807,61.7,64874.8,14.2,0.01942,1e-05,2.47411]
[1780527045946,61.7,64874.8,14.2,0.01942,1e-05,2.47411]
[1780527047618,61.7,64870.35,14.2,0.01935,1e-05,2.46637]
[1780527047712,61.7,64873.71,14.2,0.01939,1e-05,2.47127]
[1780527048315,61.7,64873.71,14.2,0.01939,1e-05,2.47127]
[1780527048719,61.69,64870.61,14.2,0.01934,1e-05,2.46572]
[1780527049031,61.69,64870.61,14.2,0.01934,1e-05,2.46572]
[1780527051374,61.69,64867.0,14.2,0.01928,1e-05,2.45884]
[1780527051981,61.69,64859.71,14.2,0.01917,1e-05,2.44711]
[1780527051987,61.69,64859.71,14.2,0.01917,1e-05,2.44711]
[1780527052749,61.69,64859.71,14.2,0.01917,1e-05,2.44711]
[1780527052801,61.68,64854.35,14.2,0.01909,1e-05,2.4375]
[1780527053286,61.68,64854.35,14.2,0.01909,1e-05,2.4375]
[1780527053755,61.68,64856.81,14.2,0.01912,1e-05,2.44096]
[1780527054061,61.68,64856.81,14.2,0.01912,1e-05,2.44096]
[1780527055064,61.68,64852.79,14.2,0.01905,1e-05,2.43404]
[1780527055700,61.68,64852.79,14.2,0.01905,1e-05,2.43404]
[1780527055771,61.68,64838.96,14.2,0.01886,1e-05,2.41199]
[1780527057154,61.67,64833.3,14.2,0.01877,1e-05,2.40211]
[1780527057844,61.67,64835.35,14.2,0.0188,1e-05,2.40533]
[1780527057972,61.67,64835.35,14.2,0.0188,1e-05,2.40533]
[1780527058151,61.67,64835.35,14.2,0.0188,1e-05,2.40533]
[1780527058181,61.67,64835.35,14.2,0.0188,1e-05,2.40533]
[1780527058918,61.67,64842.56,14.2,0.0189,1e-05,2.41679]
[1780527059087,61.67,64842.56,14.2,0.0189,1e-05,2.41679]
[1780527059225,61.67,64842.56,14.2,0.0189,1e-05,2.41679]
[1780527059802,61.67,64842.56,14.2,0.0189,1e-05,2.41679]
[1780527060378,61.67,64844.51,14.2,0.01893,1e-05,2.4198]
[1780527060806,61.67,64843.41,14.2,0.01891,1e-05,2.4176]
[1780527061539,61.67,64843.41,14.2,0.01891,1e-05,2.4176]
[1780527061616,61.67,64843.41,14.2,0.01891,1e-05,2.4176]
[1780527061813,61.67,64838.58,14.2,0.01884,1e-05,2.40993]
[1780527062394,61.67,64838.58,14.2,0.01884,1e-05,2.40993]
[1780527062991,61.67,64838.58,14.2,0.01884,1e-05,2.40993]
[1780527062491,61.67,64838.58,14.2,0.01883,1e-05,2.40948]
[1780527063224,61.67,64838.58,14.2,0.01883,1e-05,2.40948]
[1780527063373,61.67,64838.58,14.2,0.01883,1e-05,2.40948]
[1780527063925,61.66,64836.94,14.2,0.01881,1e-05,2.40645]
[1780527064075,61.66,64851.04,14.2,0.019,1e-05,2.42848]
[1780527067897,61.66,64870.99,14.2,0.0193,1e-05,2.4609]
[1780527070185,61.66,64862.81,14.2,0.01918,1e-05,2.44778]
[1780527070724,61.66,64862.81,14.2,0.01918,1e-05,2.44778]
[1780527070773,61.66,64853.21,14.2,0.01904,1e-05,2.43247]
[1780527070917,61.66,64853.21,14.2,0.01904,1e-05,2.43247]
[1780527071410,61.66,64853.21,14.2,0.01904,1e-05,2.43247]
[1780527071435,61.66,64857.34,14.2,0.01909,1e-05,2.43861]
[1780527072872,61.66,64857.34,14.2,0.01909,1e-05,2.43861]
[1780527073484,61.66,64873.63,14.2,0.01933,1e-05,2.4646]
[1780527074762,61.66,64873.63,14.2,0.01933,1e-05,2.4646]
[1780527074857,61.66,64869.95,14.2,0.01928,1e-05,2.45877]
[1780527075821,61.66,64869.95,14.2,0.01928,1e-05,2.45877]
[1780527076443,61.66,64869.74,14.2,0.01927,1e-05,2.45843]
[1780527076617,61.66,64869.74,14.2,0.01927,1e-05,2.45843]
[1780527076645,61.66,64876.97,14.2,0.01937,1e-05,2.46959]
[1780527077956,61.65,64889.52,14.2,0.01955,1e-05,2.48942]
[1780527080002,61.65,64912.39,14.2,0.01989,1e-05,2.52678]
[1780527085137,61.65,64910.65,14.2,0.01986,1e-05,2.52368]
[1780527086229,61.65,64907.34,14.2,0.01981,1e-05,2.51818]
[1780527086505,61.65,64907.34,14.2,0.01981,1e-05,2.51818]
[1780527088389,61.65,64904.31,14.2,0.01977,1e-05,2.51311]
[1780527088665,61.65,64895.96,14.2,0.01964,1e-05,2.49941]
[1780527089924,61.65,64895.14,14.2,0.01963,1e-05,2.49787]
[1780527090072,61.65,64897.66,14.2,0.01966,1e-05,2.50179]
[1780527091249,61.65,64897.66,14.2,0.01966,1e-05,2.50179]
[1780527091254,61.65,64894.79,14.2,0.01961,1e-05,2.49513]
[1780527092031,61.65,64894.79,14.2,0.01961,1e-05,2.49513]
[1780527092086,61.65,64894.7,14.2,0.0196,1e-05,2.49439]
[1780527093387,61.65,64894.7,14.2,0.0196,1e-05,2.49439]
[1780527093476,61.65,64891.43,14.2,0.01955,1e-05,2.48887]
[1780527095208,61.64,64890.18,14.2,0.01953,1e-05,2.48626]
[1780527095210,61.64,64889.87,14.2,0.01952,1e-05,2.48519]
[1780527096742,61.64,64889.87,14.2,0.01952,1e-05,2.48519]
[1780527096776,61.64,64894.23,14.2,0.01958,1e-05,2.49211]
[1780527098249,61.64,64899.59,14.2,0.01966,1e-05,2.50067]
[1780527098296,61.63,64899.99,14.2,0.01966,1e-05,2.50072]
[1780527102777,61.63,64899.93,14.2,0.01966,1e-05,2.50057]
[1780527102824,61.63,64896.1,14.2,0.0196,1e-05,2.4943]
[1780527104270,61.63,64899.4,14.2,0.01965,1e-05,2.49968]
[1780527104337,61.63,64903.56,14.2,0.0197,1e-05,2.50589]
[1780527107370,61.63,64902.19,14.2,0.01968,1e-05,2.50359]
[1780527107457,61.63,64901.27,14.2,0.01967,1e-05,2.50207]
[1780527108745,61.63,64901.27,14.2,0.01967,1e-05,2.50207]
[1780527108763,61.63,64908.31,14.2,0.01977,1e-05,2.51339]
[1780527112780,61.63,64910.52,14.2,0.0198,1e-05,2.51667]
[1780527112808,61.63,64903.69,14.2,0.0197,1e-05,2.50541]
[1780527116991,61.62,64905.63,14.2,0.01971,1e-05,2.50679]
[1780527117482,61.62,64905.63,14.2,0.01971,1e-05,2.50679]
[1780527118182,61.61,64908.14,14.2,0.01974,1e-05,2.5103]
[1780527118272,61.61,64906.91,14.2,0.01972,1e-05,2.50767]
[1780527119514,61.61,64906.91,14.2,0.01972,1e-05,2.50767]
[1780527119539,61.61,64905.37,14.2,0.0197,1e-05,2.50513]
[1780527120098,61.61,64905.37,14.2,0.0197,1e-05,2.50513]
[1780527120286,61.6,64907.42,14.2,0.01972,1e-05,2.50788]
[1780527121535,61.6,64907.42,14.2,0.01972,1e-05,2.50788]
[1780527121757,61.6,64907.42,14.2,0.01972,1e-05,2.50788]
[1780527121767,61.6,64900.22,14.2,0.01961,1e-05,2.4959]
[1780527122309,61.6,64887.24,14.2,0.01942,1e-05,2.47459]
[1780527123754,61.6,64887.24,14.2,0.01942,1e-05,2.47459]
[1780527123772,61.6,64886.67,14.2,0.01941,1e-05,2.4737]
[1780527125092,61.6,64886.69,14.2,0.01941,1e-05,2.47377]
[1780527125144,61.6,64886.69,14.2,0.01941,1e-05,2.47377]
[1780527125331,61.6,64887.88,14.2,0.01943,1e-05,2.47555]
[1780527130536,61.59,64889.47,14.2,0.01943,1e-05,2.47597]
[1780527130581,61.59,64889.47,14.2,0.01943,1e-05,2.47597]
[1780527130602,61.59,64889.97,14.2,0.01943,1e-05,2.47624]
[1780527131142,61.59,64889.97,14.2,0.01943,1e-05,2.47624]
[1780527131381,61.59,64886.47,14.2,0.01938,1e-05,2.47059]
[1780527133301,61.58,64882.62,14.2,0.01932,1e-05,2.46383]
[1780527133395,61.58,64887.09,14.2,0.01938,1e-05,2.47054]
[1780527133999,61.58,64887.09,14.2,0.01938,1e-05,2.47054]
[1780527134526,61.58,64887.09,14.2,0.01938,1e-05,2.47054]
[1780527134616,61.58,64893.01,14.2,0.01947,1e-05,2.48]
[1780527138672,61.58,64898.54,14.2,0.01955,1e-05,2.48905]
[1780527138728,61.58,64898.83,14.2,0.01955,1e-05,2.48953]
[1780527141173,61.58,64909.95,14.2,0.01971,1e-05,2.50713]
[1780527141452,61.57,64915.59,14.2,0.01979,1e-05,2.51578]
[1780527146487,61.57,64914.41,14.2,0.01977,1e-05,2.51365]
[1780527147243,61.57,64914.41,14.2,0.01977,1e-05,2.51365]
[1780527147494,61.57,64912.88,14.2,0.01975,1e-05,2.51111]
[1780527148032,61.57,64912.88,14.2,0.01975,1e-05,2.51111]
[1780527148639,61.57,64912.88,14.2,0.01975,1e-05,2.51111]
[1780527150028,61.57,64916.05,14.2,0.01978,1e-05,2.51509]
[1780527150518,61.56,64918.1,14.2,0.01981,1e-05,2.51785]
[1780527151344,61.56,64918.1,14.2,0.01981,1e-05,2.51785]
[1780527151525,61.56,64918.31,14.2,0.0198,1e-05,2.51619]
[1780527154651,61.56,64913.31,14.2,0.01971,1e-05,2.50676]
[1780527154660,61.55,64906.86,14.2,0.01961,1e-05,2.4956]
[1780527156024,61.55,64894.61,14.2,0.01943,1e-05,2.47547]
[1780527156561,61.55,64891.62,14.2,0.01938,1e-05,2.47046]
[1780527160029,61.54,64893.7,14.2,0.0194,1e-05,2.47224]
[1780527160593,61.54,64893.7,14.2,0.0194,1e-05,2.47224]
[1780527161210,61.54,64893.65,14.2,0.01939,1e-05,2.47162]
[1780527163465,61.53,64897.53,14.2,0.01944,1e-05,2.47685]
[1780527163610,61.53,64897.06,14.2,0.01943,1e-05,2.47554]
[1780527164201,61.53,64897.06,14.2,0.01943,1e-05,2.47554]
[1780527164617,61.53,64895.53,14.2,0.01941,1e-05,2.47309]
[1780527164997,61.53,64895.53,14.2,0.01941,1e-05,2.47309]
[1780527170667,61.51,64889.52,14.2,0.01929,1e-05,2.46026]
[1780527175702,61.5,64888.74,14.2,0.01925,1e-05,2.45644]
[1780527179249,61.49,64884.53,14.2,0.01918,1e-05,2.44813]
[1780527179731,61.48,64883.82,14.2,0.01916,1e-05,2.44648]
[1780527184772,61.48,64872.12,14.2,0.01899,1e-05,2.42719]
[1780527186787,61.48,64856.11,14.2,0.01876,1e-05,2.4015]
[1780527187025,61.48,64856.11,14.2,0.01876,1e-05,2.4015]
[1780527193836,61.48,64837.45,14.2,0.0185,1e-05,2.37186]
[1780527194781,61.48,64837.45,14.2,0.0185,1e-05,2.37186]
[1780527196456,61.48,64830.2,14.2,0.01839,1e-05,2.36051]
[1780527196535,61.48,64830.2,14.2,0.01839,1e-05,2.36051]
[1780527199519,61.48,64818.81,14.2,0.01824,1e-05,2.34284]
[1780527200384,61.48,64812.37,14.2,0.01815,1e-05,2.33289]
[1780527203105,61.48,64806.92,14.2,0.01807,1e-05,2.3247]
[1780527204116,61.48,64804.91,14.2,0.01805,1e-05,2.32169]
[1780527207218,61.49,64786.29,14.2,0.0178,1e-05,2.29335]
[1780527211971,61.49,64773.08,14.2,0.01761,1e-05,2.27234]
[1780527215998,61.5,64759.19,14.2,0.01743,1e-05,2.25212]
[1780527221037,61.5,64767.64,14.2,0.01756,1e-05,2.26607]
[1780527226072,61.51,64761.16,14.2,0.01748,1e-05,2.25728]
[1780527226479,61.51,64761.16,14.2,0.01748,1e-05,2.25728]
[1780527227079,61.51,64765.2,14.2,0.01753,1e-05,2.26326]
[1780527231106,61.5,64778.8,14.2,0.01771,1e-05,2.28324]
[1780527237095,61.5,64783.04,14.2,0.01776,1e-05,2.28875]
[1780527237119,61.5,64783.04,14.2,0.01776,1e-05,2.28875]
[1780527237808,61.5,64783.04,14.2,0.01776,1e-05,2.28875]
[1780527239253,61.5,64781.34,14.2,0.01774,1e-05,2.28628]
[1780527239847,61.5,64781.34,14.2,0.01774,1e-05,2.28628]
[1780527243365,61.5,64775.15,14.2,0.01765,1e-05,2.27658]
[1780527243390,61.5,64784.19,14.2,0.01777,1e-05,2.29021]
[1780527244589,61.5,64784.19,14.2,0.01777,1e-05,2.29021]
[1780527244619,61.5,64780.27,14.2,0.01772,1e-05,2.28455]
[1780527248134,61.5,64776.11,14.2,0.01766,1e-05,2.27763]
[1780527248325,61.49,64774.33,14.2,0.01763,1e-05,2.27472]
[1780527249253,61.49,64774.33,14.2,0.01763,1e-05,2.27472]
[1780527249262,61.5,64771.8,14.2,0.0176,1e-05,2.27123]
[1780527254274,61.49,64766.14,14.2,0.01752,1e-05,2.26177]
[1780527256483,61.49,64761.85,14.2,0.01746,1e-05,2.2551]
[1780527257061,61.49,64761.85,14.2,0.01746,1e-05,2.2551]
[1780527257188,61.49,64754.47,14.2,0.01736,1e-05,2.2438]
[1780527257419,61.49,64754.47,14.2,0.01736,1e-05,2.2438]
[1780527259449,61.49,64740.89,14.2,0.01718,1e-05,2.22314]
[1780527260662,61.49,64749.31,14.2,0.01729,1e-05,2.23569]
[1780527260733,61.49,64755.83,14.2,0.01737,1e-05,2.24539]
[1780527261264,61.49,64755.83,14.2,0.01737,1e-05,2.24539]
[1780527261528,61.49,64755.83,14.2,0.01737,1e-05,2.24539]
[1780527261604,61.49,64754.46,14.2,0.01736,1e-05,2.24374]
[1780527262823,61.49,64754.46,14.2,0.01736,1e-05,2.24374]
[1780527263477,61.49,64753.83,14.2,0.01735,1e-05,2.24265]
[1780527265547,61.49,64754.45,14.2,0.01735,1e-05,2.24332]
[1780527269392,61.48,64738.17,14.2,0.01713,1e-05,2.21827]
[1780527272464,61.48,64737.25,14.2,0.01711,1e-05,2.21492]
[1780527272542,61.48,64740.6,14.2,0.01715,1e-05,2.21985]
[1780527273248,61.48,64740.6,14.2,0.01715,1e-05,2.21985]
[1780527273420,61.51,64740.58,14.2,0.01719,1e-05,2.22439]
[1780527274249,61.51,64740.58,14.2,0.01719,1e-05,2.22439]
[1780527274272,61.51,64740.58,14.2,0.01719,1e-05,2.22439]
[1780527278224,61.51,64740.3,14.2,0.01718,1e-05,2.22361]
[1780527279031,61.51,64740.3,14.2,0.01718,1e-05,2.22361]
[1780527284498,61.53,64735.67,14.2,0.01716,1e-05,2.22058]
[1780527285150,61.53,64735.67,14.2,0.01716,1e-05,2.22058]
[1780527288102,61.53,64742.06,14.2,0.01724,1e-05,2.22998]
[1780527288970,61.53,64746.71,14.2,0.0173,1e-05,2.23686]
[1780527289718,61.53,64746.62,14.2,0.0173,1e-05,2.23703]
[1780527290137,61.53,64746.62,14.2,0.0173,1e-05,2.23703]
[1780527290540,61.53,64748.21,14.2,0.01732,1e-05,2.23931]
[1780527292184,61.53,64751.64,14.2,0.01737,1e-05,2.2449]
[1780527293016,61.54,64747.17,14.2,0.01732,1e-05,2.23858]
[1780527295222,61.53,64743.6,14.2,0.01727,1e-05,2.23297]
[1780527295920,61.53,64743.6,14.2,0.01727,1e-05,2.23297]
[1780527301619,61.53,64743.45,14.2,0.01726,1e-05,2.23251]
[1780527303247,61.53,64749.45,14.2,0.01734,1e-05,2.24142]
[1780527303994,61.53,64749.45,14.2,0.01734,1e-05,2.24142]
[1780527308043,61.53,64741.7,14.2,0.01724,1e-05,2.22985]
[1780527308067,61.53,64748.01,14.2,0.01732,1e-05,2.23923]
[1780527309370,61.53,64749.01,14.2,0.01733,1e-05,2.24061]
[1780527309673,61.53,64748.18,14.2,0.01733,1e-05,2.23978]
[1780527314708,61.53,64749.22,14.2,0.01734,1e-05,2.24071]
[1780527317469,61.53,64746.01,14.2,0.01729,1e-05,2.23562]
[1780527319281,61.53,64737.36,14.2,0.01718,1e-05,2.22264]
[1780527319752,61.53,64732.06,14.2,0.0171,1e-05,2.2145]
[1780527320085,61.53,64732.06,14.2,0.0171,1e-05,2.2145]
[1780527319974,61.53,64747.98,14.2,0.01731,1e-05,2.23836]
[1780527320921,61.53,64747.98,14.2,0.01731,1e-05,2.23836]
[1780527321043,61.53,64759.31,14.2,0.01747,1e-05,2.25546]
[1780527321484,61.53,64759.31,14.2,0.01747,1e-05,2.25546]
[1780527321778,61.53,64758.69,14.2,0.01746,1e-05,2.25444]
[1780527325620,61.53,64754.94,14.2,0.01742,1e-05,2.24983]
[1780527325806,61.54,64752.58,14.2,0.01739,1e-05,2.24667]
[1780527326279,61.54,64752.58,14.2,0.01739,1e-05,2.24667]
[1780527326783,61.54,64752.58,14.2,0.01739,1e-05,2.24667]
[1780527327306,61.53,64743.99,14.2,0.01727,1e-05,2.23359]
[1780527328544,61.53,64740.35,14.2,0.01722,1e-05,2.22801]
[1780527328564,61.53,64740.35,14.2,0.01722,1e-05,2.22801]
[1780527329322,61.53,64743.44,14.2,0.01726,1e-05,2.23253]
[1780527329554,61.53,64743.44,14.2,0.01726,1e-05,2.23253]
[1780527329834,61.53,64746.91,14.2,0.01731,1e-05,2.23763]
[1780527330924,61.53,64746.91,14.2,0.01731,1e-05,2.23763]
[1780527330942,61.53,64743.37,14.2,0.01727,1e-05,2.23273]
[1780527331410,61.53,64743.37,14.2,0.01727,1e-05,2.23273]
[1780527331501,61.53,64743.37,14.2,0.01727,1e-05,2.23273]
[1780527335850,61.53,64739.09,14.2,0.01719,1e-05,2.22404]
[1780527337551,61.53,64741.16,14.2,0.01722,1e-05,2.22694]
[1780527338005,61.53,64741.16,14.2,0.01722,1e-05,2.22694]
[1780527343471,61.53,64731.93,14.2,0.01709,1e-05,2.21251]
[1780527350983,61.52,64719.96,14.2,0.01693,1e-05,2.19414]
[1780527356021,61.52,64715.32,14.2,0.01686,1e-05,2.18701]
[1780527358039,61.52,64696.55,14.2,0.01662,1e-05,2.15933]
[1780527361060,61.52,64709.45,14.2,0.01679,1e-05,2.17826]
[1780527366095,61.52,64712.53,14.2,0.01683,1e-05,2.18267]
[1780527371131,61.52,64721.14,14.2,0.01693,1e-05,2.19513]
[1780527373143,61.52,64736.78,14.2,0.01714,1e-05,2.21828]
[1780527377172,61.52,64750.34,14.2,0.01731,1e-05,2.23813]
[1780527379186,61.51,64769.82,14.2,0.01757,1e-05,2.26733]
[1780527384225,61.51,64770.52,14.2,0.01757,1e-05,2.26748]
[1780527386833,61.51,64779.48,14.2,0.01769,1e-05,2.28075]
[1780527387061,61.51,64779.48,14.2,0.01769,1e-05,2.28075]
[1780527390086,61.5,64771.05,14.2,0.01757,1e-05,2.26729]
[1780527391300,61.5,64773.81,14.2,0.01761,1e-05,2.27129]
[1780527392281,61.5,64784.54,14.2,0.01774,1e-05,2.28545]
[1780527393287,61.5,64798.14,14.2,0.01793,1e-05,2.3067]
[1780527395274,61.5,64802.59,14.2,0.01799,1e-05,2.3139]
[1780527395305,61.5,64799.3,14.2,0.01795,1e-05,2.30913]
[1780527395573,61.5,64799.3,14.2,0.01795,1e-05,2.30913]
[1780527395778,61.5,64799.3,14.2,0.01795,1e-05,2.30913]
[1780527395948,61.5,64799.3,14.2,0.01795,1e-05,2.30913]
[1780527396312,61.51,64798.14,14.2,0.01793,1e-05,2.30764]
[1780527396478,61.51,64798.14,14.2,0.01793,1e-05,2.30764]
[1780527397319,61.51,64799.48,14.2,0.01796,1e-05,2.31]
[1780527398302,61.51,64799.48,14.2,0.01796,1e-05,2.31]
[1780527398728,61.51,64799.48,14.2,0.01796,1e-05,2.31]
[1780527399248,61.51,64799.48,14.2,0.01796,1e-05,2.31]
[1780527401464,61.5,64806.63,14.2,0.01805,1e-05,2.32027]
[1780527401769,61.5,64806.63,14.2,0.01805,1e-05,2.32027]
[1780527402271,61.5,64806.63,14.2,0.01805,1e-05,2.32027]
[1780527403155,61.5,64816.29,14.2,0.01818,1e-05,2.33472]
[1780527403158,61.5,64825.7,14.2,0.0183,1e-05,2.34908]
[1780527406394,61.5,64830.18,14.2,0.01837,1e-05,2.35679]
[1780527406884,61.5,64830.18,14.2,0.01837,1e-05,2.35679]
[1780527407140,61.5,64830.18,14.2,0.01837,1e-05,2.35679]
[1780527407233,61.5,64849.49,14.2,0.01865,1e-05,2.38739]
[1780527408707,61.51,64846.81,14.2,0.01861,1e-05,2.38332]
[1780527408925,61.51,64846.81,14.2,0.01861,1e-05,2.38332]
[1780527409072,61.51,64846.81,14.2,0.01861,1e-05,2.38332]
[1780527409123,61.51,64845.68,14.2,0.0186,1e-05,2.38171]
[1780527409811,61.51,64845.68,14.2,0.0186,1e-05,2.38171]
[1780527409989,61.51,64845.68,14.2,0.0186,1e-05,2.38171]
[1780527410023,61.51,64857.87,14.2,0.01877,1e-05,2.401]
[1780527410427,61.51,64857.87,14.2,0.01877,1e-05,2.401]
[1780527410502,61.5,64862.53,14.2,0.01883,1e-05,2.40798]
[1780527411969,61.5,64862.53,14.2,0.01883,1e-05,2.40798]
[1780527412080,61.5,64862.53,14.2,0.01883,1e-05,2.40798]
[1780527412124,61.5,64857.39,14.2,0.01876,1e-05,2.39994]
[1780527413790,61.5,64855.44,14.2,0.01873,1e-05,2.39642]
[1780527414152,61.5,64855.44,14.2,0.01873,1e-05,2.39642]
[1780527414821,61.5,64857.5,14.2,0.01875,1e-05,2.39927]
[1780527415166,61.5,64857.5,14.2,0.01875,1e-05,2.39927]
[1780527415828,61.5,64858.5,14.2,0.01876,1e-05,2.40044]
[1780527415931,61.5,64858.5,14.2,0.01876,1e-05,2.40044]
[1780527416500,61.49,64860.54,14.2,0.01879,1e-05,2.40326]
[1780527416566,61.49,64865.25,14.2,0.01885,1e-05,2.41032]
[1780527417949,61.49,64865.25,14.2,0.01885,1e-05,2.41032]
[1780527418241,61.49,64865.25,14.2,0.01885,1e-05,2.41032]
[1780527418340,61.49,64866.88,14.2,0.01888,1e-05,2.41305]
[1780527419120,61.49,64866.88,14.2,0.01888,1e-05,2.41305]
[1780527419213,61.49,64868.63,14.2,0.0189,1e-05,2.4154]
[1780527419738,61.49,64868.63,14.2,0.0189,1e-05,2.4154]
[1780527419820,61.49,64866.13,14.2,0.01886,1e-05,2.41153]
[1780527421405,61.49,64867.84,14.2,0.01888,1e-05,2.41382]
[1780527421493,61.49,64868.39,14.2,0.01889,1e-05,2.41425]
[1780527422439,61.49,64868.39,14.2,0.01889,1e-05,2.41425]
[1780527423029,61.49,64868.39,14.2,0.01889,1e-05,2.41425]
[1780527423335,61.49,64868.39,14.2,0.01889,1e-05,2.41425]
[1780527423077,61.49,64882.85,14.2,0.0191,1e-05,2.43753]
[1780527423799,61.49,64882.85,14.2,0.0191,1e-05,2.43753]
[1780527423859,61.49,64882.85,14.2,0.0191,1e-05,2.43753]
[1780527423937,61.48,64894.33,14.2,0.01926,1e-05,2.45554]
[1780527424362,61.48,64894.33,14.2,0.01926,1e-05,2.45554]
[1780527425233,61.48,64894.33,14.2,0.01926,1e-05,2.45554]
[1780527427818,61.48,64893.99,14.2,0.01925,1e-05,2.45515]
[1780527427973,61.48,64894.52,14.2,0.01926,1e-05,2.45606]
[1780527430558,61.49,64908.07,14.2,0.01947,1e-05,2.47894]
[1780527431566,61.49,64922.63,14.2,0.01969,1e-05,2.50316]
[1780527434414,61.5,64923.44,14.2,0.01971,1e-05,2.50561]
[1780527434445,61.5,64923.44,14.2,0.01971,1e-05,2.50561]
[1780527435092,61.5,64923.44,14.2,0.01971,1e-05,2.50561]
[1780527435665,61.5,64924.17,14.2,0.01972,1e-05,2.50717]
[1780527436189,61.5,64926.28,14.2,0.01976,1e-05,2.511]
[1780527437352,61.5,64926.28,14.2,0.01976,1e-05,2.511]
[1780527438353,61.5,64924.34,14.2,0.01973,1e-05,2.50777]
[1780527437610,61.5,64920.52,14.2,0.01967,1e-05,2.50147]
[1780527438499,61.5,64920.52,14.2,0.01967,1e-05,2.50147]
[1780527440683,61.5,64921.61,14.2,0.01969,1e-05,2.50284]
[1780527440760,61.5,64925.56,14.2,0.01974,1e-05,2.50911]
[1780527442793,61.5,64925.39,14.2,0.01974,1e-05,2.5088]
[1780527443336,61.5,64925.39,14.2,0.01974,1e-05,2.5088]
[1780527444267,61.5,64924.92,14.2,0.01973,1e-05,2.50799]
[1780527444312,61.5,64923.06,14.2,0.0197,1e-05,2.50472]
[1780527444566,61.5,64923.06,14.2,0.0197,1e-05,2.50472]
[1780527444852,61.5,64923.06,14.2,0.0197,1e-05,2.50472]
[1780527445348,61.5,64923.06,14.2,0.0197,1e-05,2.50472]
[1780527445361,61.5,64908.15,14.2,0.01948,1e-05,2.48015]
[1780527446478,61.49,64899.16,14.2,0.01933,1e-05,2.46387]
[1780527447155,61.49,64899.16,14.2,0.01933,1e-05,2.46387]
[1780527447185,61.49,64893.78,14.2,0.01925,1e-05,2.45503]
[1780527447815,61.49,64893.78,14.2,0.01925,1e-05,2.45503]
[1780527447892,61.49,64893.78,14.2,0.01925,1e-05,2.45503]
[1780527447991,61.49,64892.0,14.2,0.01923,1e-05,2.45221]
[1780527449721,61.49,64889.11,14.2,0.01918,1e-05,2.44743]
[1780527450389,61.49,64889.11,14.2,0.01918,1e-05,2.44743]
[1780527450138,61.48,64889.29,14.2,0.01919,1e-05,2.44761]
[1780527450892,61.48,64889.29,14.2,0.01919,1e-05,2.44761]
[1780527450991,61.49,64886.99,14.2,0.01915,1e-05,2.44398]
[1780527452086,61.49,64886.99,14.2,0.01915,1e-05,2.44398]
[1780527452787,61.48,64890.05,14.2,0.01918,1e-05,2.44688]
[1780527452974,61.48,64896.32,14.2,0.01927,1e-05,2.45689]
[1780527455750,61.48,64915.42,14.2,0.01955,1e-05,2.48805]
[1780527457988,61.48,64901.64,14.2,0.01935,1e-05,2.46565]
[1780527458481,61.48,64901.64,14.2,0.01935,1e-05,2.46565]
[1780527458955,61.48,64901.64,14.2,0.01935,1e-05,2.46565]
[1780527459043,61.49,64894.13,14.2,0.01924,1e-05,2.45355]
[1780527459410,61.49,64894.13,14.2,0.01924,1e-05,2.45355]
[1780527460021,61.49,64894.13,14.2,0.01924,1e-05,2.45355]
[1780527460204,61.48,64892.38,14.2,0.01922,1e-05,2.4506]
[1780527460582,61.48,64892.38,14.2,0.01922,1e-05,2.4506]
[1780527461257,61.48,64892.38,14.2,0.01922,1e-05,2.4506]
[1780527461337,61.48,64891.26,14.2,0.0192,1e-05,2.44829]
[1780527461976,61.48,64891.26,14.2,0.0192,1e-05,2.44829]
[1780527464051,61.48,64880.64,14.2,0.01904,1e-05,2.431]
[1780527464274,61.48,64880.64,14.2,0.01904,1e-05,2.431]
[1780527464373,61.48,64880.12,14.2,0.01903,1e-05,2.43008]
[1780527465495,61.48,64874.92,14.2,0.01895,1e-05,2.42129]
[1780527465813,61.48,64874.92,14.2,0.01895,1e-05,2.42129]
[1780527466359,61.48,64874.92,14.2,0.01895,1e-05,2.42129]
[1780527466387,61.47,64873.43,14.2,0.01893,1e-05,2.41845]
[1780527467639,61.47,64872.63,14.2,0.01891,1e-05,2.41672]
[1780527467708,61.47,64872.63,14.2,0.01891,1e-05,2.41672]
[1780527468015,61.47,64872.63,14.2,0.01891,1e-05,2.41672]
[1780527468281,61.47,64872.63,14.2,0.01891,1e-05,2.41672]
[1780527468830,61.47,64873.37,14.2,0.01892,1e-05,2.41785]
[1780527469451,61.47,64870.29,14.2,0.01888,1e-05,2.41287]
[1780527469910,61.47,64870.29,14.2,0.01888,1e-05,2.41287]
[1780527470009,61.47,64860.11,14.2,0.01873,1e-05,2.39662]
[1780527471348,61.47,64860.11,14.2,0.01873,1e-05,2.39662]
[1780527472352,61.47,64853.65,14.2,0.01864,1e-05,2.38598]
[1780527472354,61.47,64853.65,14.2,0.01864,1e-05,2.38598]
[1780527473418,61.47,64851.62,14.2,0.0186,1e-05,2.38238]
[1780527472909,61.46,64848.84,14.2,0.01856,1e-05,2.37761]
[1780527473850,61.46,64848.84,14.2,0.01856,1e-05,2.37761]
[1780527473929,61.46,64848.84,14.2,0.01856,1e-05,2.37761]
[1780527474370,61.46,64848.84,14.2,0.01856,1e-05,2.37761]
[1780527474406,61.46,64844.35,14.2,0.0185,1e-05,2.37055]
[1780527475274,61.46,64844.35,14.2,0.0185,1e-05,2.37055]
[1780527475356,61.46,64841.77,14.2,0.01846,1e-05,2.36613]
[1780527476179,61.46,64841.77,14.2,0.01846,1e-05,2.36613]
[1780527476245,61.46,64839.92,14.2,0.01843,1e-05,2.36326]
[1780527476454,61.46,64839.92,14.2,0.01843,1e-05,2.36326]
[1780527477683,61.46,64837.01,14.2,0.01839,1e-05,2.35835]
[1780527477953,61.46,64836.94,14.2,0.01838,1e-05,2.3579]
[1780527479821,61.46,64837.05,14.2,0.01839,1e-05,2.35812]
[1780527480472,61.46,64833.24,14.2,0.01833,1e-05,2.3522]
[1780527481093,61.46,64833.24,14.2,0.01833,1e-05,2.3522]
[1780527481203,61.46,64833.24,14.2,0.01833,1e-05,2.3522]
[1780527481227,61.46,64833.24,14.2,0.01833,1e-05,2.3522]
[1780527481257,61.46,64815.57,14.2,0.01809,1e-05,2.32473]
[1780527481663,61.46,64815.57,14.2,0.01809,1e-05,2.32473]
[1780527481892,61.46,64815.57,14.2,0.01809,1e-05,2.32473]
[1780527482011,61.46,64815.57,14.2,0.01809,1e-05,2.32473]
[1780527482465,61.46,64804.95,14.2,0.01794,1e-05,2.30841]
[1780527483525,61.46,64802.02,14.2,0.0179,1e-05,2.30402]
[1780527483785,61.46,64802.02,14.2,0.0179,1e-05,2.30402]
[1780527484143,61.46,64802.02,14.2,0.0179,1e-05,2.30402]
[1780527484434,61.46,64802.02,14.2,0.0179,1e-05,2.30402]
[1780527484389,61.46,64798.37,14.2,0.01785,1e-05,2.29855]
[1780527484798,61.46,64798.37,14.2,0.01785,1e-05,2.29855]
[1780527484868,61.46,64798.37,14.2,0.01785,1e-05,2.29855]
[1780527485052,61.46,64795.88,14.2,0.01782,1e-05,2.29449]
[1780527485578,61.46,64795.88,14.2,0.01782,1e-05,2.29449]
[1780527486202,61.46,64813.14,14.2,0.01806,1e-05,2.32127]
[1780527486566,61.46,64813.14,14.2,0.01806,1e-05,2.32127]
[1780527486607,61.46,64813.14,14.2,0.01806,1e-05,2.32127]
[1780527487066,61.46,64822.82,14.2,0.01819,1e-05,2.33642]
[1780527488092,61.46,64822.82,14.2,0.01819,1e-05,2.33642]
[1780527489644,61.46,64823.29,14.2,0.01819,1e-05,2.33656]
[1780527490862,61.46,64824.82,14.2,0.01821,1e-05,2.33865]
[1780527491342,61.46,64824.82,14.2,0.01821,1e-05,2.33865]
[1780527491632,61.45,64822.3,14.2,0.01817,1e-05,2.33442]
[1780527492649,61.45,64819.19,14.2,0.01813,1e-05,2.3293]
[1780527492957,61.45,64819.19,14.2,0.01813,1e-05,2.3293]
[1780527493407,61.45,64819.19,14.2,0.01813,1e-05,2.3293]
[1780527493695,61.45,64819.09,14.2,0.01812,1e-05,2.32886]
[1780527495429,61.45,64820.93,14.2,0.01815,1e-05,2.33181]
[1780527495651,61.45,64820.53,14.2,0.01814,1e-05,2.3309]
[1780527496807,61.45,64813.94,14.2,0.01805,1e-05,2.32039]
[1780527497719,61.45,64813.61,14.2,0.01804,1e-05,2.31961]
[1780527498187,61.45,64813.61,14.2,0.01804,1e-05,2.31961]
[1780527498680,61.45,64812.91,14.2,0.01803,1e-05,2.31825]
[1780527500918,61.44,64806.36,14.2,0.01793,1e-05,2.3076]
[1780527502744,61.44,64798.21,14.2,0.01782,1e-05,2.29457]
[1780527503054,61.44,64798.21,14.2,0.01782,1e-05,2.29457]
[1780527503185,61.44,64807.32,14.2,0.01794,1e-05,2.30837]
[1780527504019,61.44,64807.32,14.2,0.01794,1e-05,2.30837]
[1780527504192,61.44,64819.92,14.2,0.01812,1e-05,2.32801]
[1780527504580,61.44,64819.92,14.2,0.01812,1e-05,2.32801]
[1780527505220,61.44,64819.92,14.2,0.01812,1e-05,2.32801]
[1780527513215,61.43,64816.77,14.2,0.01804,1e-05,2.31898]
[1780527513266,61.42,64815.73,14.2,0.01802,1e-05,2.3171]
[1780527514340,61.42,64815.73,14.2,0.01802,1e-05,2.3171]
[1780527514429,61.42,64815.98,14.2,0.01803,1e-05,2.3176]
[1780527520315,61.42,64813.24,14.2,0.01797,1e-05,2.31176]
[1780527524986,61.41,64803.05,14.2,0.01782,1e-05,2.29504]
[1780527525351,61.41,64802.6,14.2,0.01782,1e-05,2.29412]
[1780527526079,61.41,64802.6,14.2,0.01782,1e-05,2.29412]
[1780527526358,61.41,64805.52,14.2,0.01786,1e-05,2.29876]
[1780527528444,61.41,64810.23,14.2,0.01792,1e-05,2.30578]
[1780527528485,61.41,64817.59,14.2,0.01802,1e-05,2.3169]
[1780527528508,61.41,64817.59,14.2,0.01802,1e-05,2.3169]
[1780527528662,61.41,64817.59,14.2,0.01802,1e-05,2.3169]
[1780527529217,61.41,64817.59,14.2,0.01802,1e-05,2.3169]
[1780527529379,61.4,64824.34,14.2,0.01811,1e-05,2.32711]
[1780527530364,61.4,64824.34,14.2,0.01811,1e-05,2.32711]
[1780527530386,61.41,64823.94,14.2,0.01811,1e-05,2.32676]
[1780527532191,61.4,64821.45,14.2,0.01807,1e-05,2.32261]
[1780527532400,61.4,64819.02,14.2,0.01803,1e-05,2.31856]
[1780527533457,61.4,64819.02,14.2,0.01803,1e-05,2.31856]
[1780527534414,61.4,64819.47,14.2,0.01804,1e-05,2.31947]
[1780527538175,61.4,64822.31,14.2,0.01807,1e-05,2.32306]
[1780527538446,61.4,64823.1,14.2,0.01808,1e-05,2.32401]
[1780527538909,61.4,64823.1,14.2,0.01808,1e-05,2.32401]
[1780527539454,61.4,64817.73,14.2,0.01801,1e-05,2.31578]
[1780527539799,61.4,64817.73,14.2,0.01801,1e-05,2.31578]
[1780527539895,61.4,64817.73,14.2,0.01801,1e-05,2.31578]
[1780527540045,61.4,64817.73,14.2,0.01801,1e-05,2.31578]
[1780527540461,61.4,64816.76,14.2,0.01799,1e-05,2.314]
[1780527540808,61.4,64816.76,14.2,0.01799,1e-05,2.314]
[1780527541469,61.4,64820.84,14.2,0.01805,1e-05,2.32044]
[1780527546505,61.39,64818.37,14.2,0.018,1e-05,2.31525]
[1780527547915,61.39,64815.63,14.2,0.01796,1e-05,2.31074]
[1780527548293,61.39,64815.63,14.2,0.01796,1e-05,2.31074]
[1780527553943,61.38,64811.89,14.2,0.0179,1e-05,2.30367]
[1780527554208,61.38,64811.89,14.2,0.0179,1e-05,2.30367]
[1780527554247,61.38,64811.89,14.2,0.0179,1e-05,2.30367]
[1780527554692,61.38,64811.67,14.2,0.01789,1e-05,2.30284]
[1780527555369,61.38,64811.67,14.2,0.01789,1e-05,2.30284]
[1780527555496,61.38,64811.67,14.2,0.01789,1e-05,2.30284]
[1780527555451,61.38,64790.49,14.2,0.0176,1e-05,2.27011]
[1780527556310,61.38,64790.49,14.2,0.0176,1e-05,2.27011]
[1780527556330,61.37,64783.96,14.2,0.01751,1e-05,2.25999]
[1780527556685,61.37,64783.96,14.2,0.01751,1e-05,2.25999]
[1780527557535,61.37,64783.96,14.2,0.01751,1e-05,2.25999]
[1780527557828,61.38,64792.5,14.2,0.01763,1e-05,2.27321]
[1780527558394,61.38,64792.5,14.2,0.01763,1e-05,2.27321]
[1780527558534,61.38,64799.83,14.2,0.01773,1e-05,2.28461]
[1780527558685,61.38,64799.83,14.2,0.01773,1e-05,2.28461]
[1780527560444,61.38,64795.34,14.2,0.01767,1e-05,2.27753]
[1780527560493,61.38,64795.34,14.2,0.01767,1e-05,2.27753]
[1780527560498,61.38,64795.34,14.2,0.01767,1e-05,2.27753]
[1780527560905,61.37,64791.1,14.2,0.01761,1e-05,2.27085]
[1780527561279,61.37,64791.1,14.2,0.01761,1e-05,2.27085]
[1780527561701,61.38,64780.82,14.2,0.01747,1e-05,2.2554]
[1780527562340,61.38,64780.82,14.2,0.01747,1e-05,2.2554]
[1780527562390,61.37,64772.32,14.2,0.01736,1e-05,2.24238]
[1780527562755,61.37,64772.32,14.2,0.01736,1e-05,2.24238]
[1780527564408,61.38,64763.63,14.2,0.01724,1e-05,2.22951]
[1780527564722,61.38,64764.63,14.2,0.01726,1e-05,2.23128]
[1780527564857,61.38,64764.63,14.2,0.01726,1e-05,2.23128]
[1780527565091,61.38,64764.63,14.2,0.01726,1e-05,2.23128]
[1780527565165,61.38,64762.81,14.2,0.01724,1e-05,2.22881]
[1780527565681,61.38,64762.81,14.2,0.01724,1e-05,2.22881]
[1780527566401,61.38,64762.81,14.2,0.01724,1e-05,2.22881]
[1780527566775,61.38,64763.52,14.2,0.01724,1e-05,2.22976]
[1780527568730,61.38,64768.34,14.2,0.01731,1e-05,2.23679]
[1780527569169,61.38,64768.34,14.2,0.01731,1e-05,2.23679]
[1780527569813,61.38,64769.0,14.2,0.01731,1e-05,2.23766]
[1780527569953,61.38,64769.0,14.2,0.01731,1e-05,2.23766]
[1780527570023,61.38,64769.67,14.2,0.01732,1e-05,2.23854]
[1780527570768,61.38,64769.67,14.2,0.01732,1e-05,2.23854]
[1780527570769,61.38,64768.69,14.2,0.01731,1e-05,2.23731]
[1780527572038,61.38,64768.69,14.2,0.01731,1e-05,2.23731]
[1780527572123,61.38,64768.69,14.2,0.01731,1e-05,2.23731]
[1780527572214,61.38,64762.96,14.2,0.01722,1e-05,2.22673]
[1780527572550,61.38,64762.96,14.2,0.01722,1e-05,2.22673]
[1780527572815,61.38,64762.96,14.2,0.01722,1e-05,2.22673]
[1780527572909,61.38,64762.96,14.2,0.01722,1e-05,2.22673]
[1780527573535,61.38,64762.96,14.2,0.01722,1e-05,2.22673]
[1780527574884,61.38,64756.78,14.2,0.01714,1e-05,2.218]
[1780527576692,61.38,64756.98,14.2,0.01715,1e-05,2.21885]
[1780527576840,61.38,64756.98,14.2,0.01715,1e-05,2.21885]
[1780527578332,61.38,64755.02,14.2,0.01713,1e-05,2.21619]
[1780527578413,61.39,64755.58,14.2,0.01714,1e-05,2.21731]
[1780527578907,61.39,64755.58,14.2,0.01714,1e-05,2.21731]
[1780527584806,61.38,64767.24,14.2,0.01728,1e-05,2.23413]
[1780527585568,61.38,64767.24,14.2,0.01728,1e-05,2.23413]
[1780527588109,61.38,64765.83,14.2,0.01726,1e-05,2.23174]
[1780527588166,61.38,64765.19,14.2,0.01725,1e-05,2.23066]
[1780527588640,61.38,64765.19,14.2,0.01725,1e-05,2.23066]
[1780527588834,61.38,64765.67,14.2,0.01726,1e-05,2.23163]
[1780527590519,61.38,64765.67,14.2,0.01726,1e-05,2.23163]
[1780527590523,61.38,64765.83,14.2,0.01726,1e-05,2.23175]
[1780527590643,61.38,64765.83,14.2,0.01726,1e-05,2.23175]
[1780527591691,61.38,64773.43,14.2,0.01736,1e-05,2.24309]
[1780527592350,61.38,64773.43,14.2,0.01736,1e-05,2.24309]
[1780527592420,61.38,64785.93,14.2,0.01753,1e-05,2.26228]
[1780527593869,61.38,64799.57,14.2,0.01772,1e-05,2.28272]
[1780527595522,61.38,64813.13,14.2,0.0179,1e-05,2.30335]
[1780527600919,61.37,64820.76,14.2,0.01799,1e-05,2.31357]
[1780527605079,61.36,64826.57,14.2,0.01806,1e-05,2.32177]
[1780527605562,61.36,64826.57,14.2,0.01806,1e-05,2.32177]
[1780527606764,61.36,64812.74,14.2,0.01787,1e-05,2.29984]
[1780527606972,61.36,64819.98,14.2,0.01796,1e-05,2.31077]
[1780527607760,61.36,64819.98,14.2,0.01796,1e-05,2.31077]
[1780527608571,61.36,64819.98,14.2,0.01796,1e-05,2.31077]
[1780527607979,61.36,64821.5,14.2,0.01799,1e-05,2.31324]
[1780527611210,61.36,64823.59,14.2,0.01801,1e-05,2.31594]
[1780527611628,61.35,64826.05,14.2,0.01804,1e-05,2.31948]
[1780527613711,61.35,64822.13,14.2,0.01798,1e-05,2.31284]
[1780527614382,61.35,64822.13,14.2,0.01798,1e-05,2.31284]
[1780527614666,61.35,64819.67,14.2,0.01795,1e-05,2.30877]
[1780527616479,61.35,64820.48,14.2,0.01796,1e-05,2.30976]
[1780527617342,61.35,64826.32,14.2,0.01803,1e-05,2.31854]
[1780527617689,61.35,64829.39,14.2,0.01807,1e-05,2.32303]
[1780527618987,61.34,64822.7,14.2,0.01798,1e-05,2.31237]
[1780527619394,61.34,64822.7,14.2,0.01798,1e-05,2.31237]
[1780527619472,61.34,64826.6,14.2,0.01803,1e-05,2.31814]
[1780527619617,61.34,64826.6,14.2,0.01803,1e-05,2.31814]
[1780527619684,61.34,64826.6,14.2,0.01803,1e-05,2.31814]
[1780527620075,61.34,64824.01,14.2,0.01799,1e-05,2.31423]
[1780527622009,61.34,64823.29,14.2,0.01798,1e-05,2.31285]
[1780527622251,61.34,64823.29,14.2,0.01798,1e-05,2.31285]
[1780527622708,61.34,64826.76,14.2,0.01803,1e-05,2.31796]
[1780527624789,61.34,64832.42,14.2,0.0181,1e-05,2.32618]
[1780527627582,61.33,64832.08,14.2,0.01809,1e-05,2.32507]
[1780527627793,61.33,64832.12,14.2,0.01809,1e-05,2.32485]
[1780527629872,61.33,64825.41,14.2,0.01799,1e-05,2.31387]
[1780527632532,61.32,64825.69,14.2,0.01798,1e-05,2.31191]
[1780527633370,61.32,64825.47,14.2,0.01797,1e-05,2.3113]
[1780527633476,61.32,64838.66,14.2,0.01815,1e-05,2.33152]
[1780527634024,61.32,64838.66,14.2,0.01815,1e-05,2.33152]
[1780527634394,61.32,64838.66,14.2,0.01815,1e-05,2.33152]
[1780527634558,61.32,64859.12,14.2,0.01844,1e-05,2.36357]
[1780527635058,61.32,64859.12,14.2,0.01844,1e-05,2.36357]
[1780527635338,61.32,64859.12,14.2,0.01844,1e-05,2.36357]
[1780527637680,61.32,64865.92,14.2,0.01852,1e-05,2.37325]
[1780527638286,61.32,64865.92,14.2,0.01852,1e-05,2.37325]
[1780527638418,61.32,64865.92,14.2,0.01852,1e-05,2.37325]
[1780527640847,61.31,64870.6,14.2,0.01858,1e-05,2.37916]
[1780527641449,61.31,64870.6,14.2,0.01858,1e-05,2.37916]
[1780527643511,61.3,64879.87,14.2,0.0187,1e-05,2.39348]
[1780527649299,61.29,64873.22,14.2,0.01858,1e-05,2.37971]
[1780527654368,61.28,64869.56,14.2,0.01851,1e-05,2.37238]
[1780527654662,61.27,64868.06,14.2,0.01849,1e-05,2.36965]
[1780527655077,61.27,64868.06,14.2,0.01849,1e-05,2.36965]
[1780527655341,61.27,64869.96,14.2,0.01851,1e-05,2.37229]
[1780527657355,61.27,64856.88,14.2,0.01832,1e-05,2.35098]
[1780527662186,61.26,64852.74,14.2,0.01825,1e-05,2.34316]
[1780527662263,61.26,64852.74,14.2,0.01825,1e-05,2.34316]
[1780527662390,61.26,64829.94,14.2,0.01794,1e-05,2.30768]
[1780527663141,61.26,64829.94,14.2,0.01794,1e-05,2.30768]
[1780527663839,61.26,64828.97,14.2,0.01792,1e-05,2.30587]
[1780527664404,61.26,64834.9,14.2,0.018,1e-05,2.3148]
[1780527664819,61.26,64834.9,14.2,0.018,1e-05,2.3148]
[1780527664853,61.26,64834.9,14.2,0.018,1e-05,2.3148]
[1780527665411,61.26,64839.92,14.2,0.01807,1e-05,2.32273]
[1780527666189,61.26,64839.92,14.2,0.01807,1e-05,2.32273]
[1780527668792,61.24,64852.78,14.2,0.01822,1e-05,2.33917]
[1780527669249,61.24,64852.78,14.2,0.01822,1e-05,2.33917]
[1780527672216,61.23,64868.12,14.2,0.01842,1e-05,2.36229]
[1780527675144,61.23,64867.8,14.2,0.01841,1e-05,2.36075]
[1780527675275,61.23,64867.8,14.2,0.01841,1e-05,2.36075]
[1780527677744,61.22,64860.73,14.2,0.0183,1e-05,2.34862]
[1780527678298,61.22,64860.73,14.2,0.0183,1e-05,2.34862]
[1780527680544,61.22,64862.2,14.2,0.01831,1e-05,2.35029]
[1780527681728,61.21,64856.24,14.2,0.01823,1e-05,2.34031]
[1780527687574,61.2,64860.58,14.2,0.01827,1e-05,2.34556]
[1780527690594,61.2,64875.58,14.2,0.01847,1e-05,2.36786]
[1780527694093,61.19,64869.28,14.2,0.01836,1e-05,2.35534]
[1780527694377,61.19,64869.28,14.2,0.01836,1e-05,2.35534]
[1780527694536,61.19,64869.28,14.2,0.01836,1e-05,2.35534]
[1780527695772,61.19,64860.24,14.2,0.01823,1e-05,2.34048]
[1780527696675,61.19,64860.36,14.2,0.01823,1e-05,2.34035]
[1780527697292,61.19,64860.36,14.2,0.01823,1e-05,2.34035]
[1780527697569,61.19,64860.36,14.2,0.01823,1e-05,2.34035]
[1780527697681,61.19,64858.87,14.2,0.01821,1e-05,2.33809]
[1780527700316,61.18,64858.18,14.2,0.01819,1e-05,2.3361]
[1780527700702,61.18,64859.49,14.2,0.01821,1e-05,2.33824]
[1780527702863,61.18,64859.33,14.2,0.01821,1e-05,2.33816]
[1780527704441,61.18,64853.0,14.2,0.01812,1e-05,2.32797]
[1780527704764,61.18,64853.0,14.2,0.01812,1e-05,2.32797]
[1780527704953,61.18,64853.0,14.2,0.01812,1e-05,2.32797]
[1780527705272,61.18,64853.0,14.2,0.01812,1e-05,2.32797]
[1780527706213,61.18,64842.05,14.2,0.01796,1e-05,2.31066]
[1780527706681,61.18,64842.05,14.2,0.01796,1e-05,2.31066]
[1780527706682,61.18,64842.05,14.2,0.01796,1e-05,2.31066]
[1780527706702,61.18,64828.1,14.2,0.01777,1e-05,2.28903]
[1780527707875,61.18,64825.74,14.2,0.01774,1e-05,2.2854]
[1780527707934,61.18,64825.74,14.2,0.01774,1e-05,2.2854]
[1780527708295,61.18,64825.74,14.2,0.01774,1e-05,2.2854]
[1780527708397,61.18,64820.81,14.2,0.01767,1e-05,2.278]
[1780527709374,61.18,64803.99,14.2,0.01744,1e-05,2.25212]
[1780527709820,61.18,64803.99,14.2,0.01744,1e-05,2.25212]
[1780527710251,61.18,64801.55,14.2,0.01741,1e-05,2.24827]
[1780527711353,61.18,64801.55,14.2,0.01741,1e-05,2.24827]
[1780527711797,61.18,64798.06,14.2,0.01736,1e-05,2.24321]
[1780527711811,61.18,64797.14,14.2,0.01735,1e-05,2.24207]
[1780527717265,61.18,64794.67,14.2,0.01732,1e-05,2.23784]
[1780527719852,61.18,64776.65,14.2,0.01707,1e-05,2.21029]
[1780527721977,61.17,64769.9,14.2,0.01698,1e-05,2.20012]
[1780527723084,61.17,64760.23,14.2,0.01685,1e-05,2.18565]
[1780527725886,61.17,64760.08,14.2,0.01685,1e-05,2.18537]
[1780527726066,61.17,64760.08,14.2,0.01685,1e-05,2.18537]
[1780527726319,61.17,64760.08,14.2,0.01685,1e-05,2.18537]
[1780527726708,61.17,64738.49,14.2,0.01657,1e-05,2.15343]
[1780527726865,61.17,64738.49,14.2,0.01657,1e-05,2.15343]
[1780527727480,61.18,64724.32,14.2,0.01639,1e-05,2.13308]
[1780527728846,61.18,64714.13,14.2,0.01626,1e-05,2.11831]
[1780527729598,61.18,64714.13,14.2,0.01626,1e-05,2.11831]
[1780527729697,61.18,64701.04,14.2,0.0161,1e-05,2.09947]
[1780527730021,61.18,64701.04,14.2,0.0161,1e-05,2.09947]
[1780527730127,61.18,64701.04,14.2,0.0161,1e-05,2.09947]
[1780527730484,61.18,64696.97,14.2,0.01605,1e-05,2.09409]
[1780527731357,61.18,64696.97,14.2,0.01605,1e-05,2.09409]
[1780527731843,61.18,64693.11,14.2,0.016,1e-05,2.08868]
[1780527733399,61.18,64699.1,14.2,0.01608,1e-05,2.09743]
[1780527734153,61.18,64698.11,14.2,0.01607,1e-05,2.09613]
[1780527734324,61.18,64701.08,14.2,0.01611,1e-05,2.10053]
[1780527734826,61.18,64701.08,14.2,0.01611,1e-05,2.10053]
[1780527734841,61.18,64701.08,14.2,0.01611,1e-05,2.10053]
[1780527735327,61.18,64701.08,14.2,0.01611,1e-05,2.10053]
[1780527735350,61.19,64704.97,14.2,0.01616,1e-05,2.10663]
[1780527736164,61.19,64704.97,14.2,0.01616,1e-05,2.10663]
[1780527736215,61.19,64707.04,14.2,0.01619,1e-05,2.10974]
[1780527736801,61.19,64707.04,14.2,0.01619,1e-05,2.10974]
[1780527737730,61.19,64707.04,14.2,0.01619,1e-05,2.10974]
[1780527737494,61.19,64705.55,14.2,0.01617,1e-05,2.10805]
[1780527738239,61.19,64705.55,14.2,0.01617,1e-05,2.10805]
[1780527738349,61.19,64705.55,14.2,0.01617,1e-05,2.10805]
[1780527738400,61.19,64705.55,14.2,0.01617,1e-05,2.10805]
[1780527738447,61.19,64697.23,14.2,0.01607,1e-05,2.09616]
[1780527739359,61.19,64697.23,14.2,0.01607,1e-05,2.09616]
[1780527739436,61.19,64697.02,14.2,0.01607,1e-05,2.09635]
[1780527741338,61.19,64692.53,14.2,0.01602,1e-05,2.09003]
[1780527741416,61.2,64691.28,14.2,0.016,1e-05,2.08837]
[1780527742094,61.2,64691.28,14.2,0.016,1e-05,2.08837]
[1780527742336,61.2,64695.46,14.2,0.01606,1e-05,2.09488]
[1780527745228,61.2,64692.89,14.2,0.01603,1e-05,2.09146]
[1780527745233,61.2,64694.52,14.2,0.01605,1e-05,2.09393]
[1780527745896,61.2,64694.52,14.2,0.01605,1e-05,2.09393]
[1780527746088,61.2,64691.93,14.2,0.01602,1e-05,2.09071]
[1780527748721,61.21,64697.01,14.2,0.01609,1e-05,2.09815]
[1780527748945,61.21,64702.92,14.2,0.01616,1e-05,2.1068]
[1780527748974,61.21,64702.92,14.2,0.01616,1e-05,2.1068]
[1780527750121,61.21,64671.53,14.2,0.01577,1e-05,2.06207]
[1780527750971,61.21,64671.53,14.2,0.01577,1e-05,2.06207]
[1780527751184,61.21,64671.53,14.2,0.01577,1e-05,2.06207]
[1780527751251,61.21,64662.13,14.2,0.01565,1e-05,2.04721]
[1780527751929,61.21,64662.13,14.2,0.01565,1e-05,2.04721]
[1780527752153,61.21,64637.38,14.2,0.01535,1e-05,2.01302]
[1780527752939,61.21,64637.38,14.2,0.01535,1e-05,2.01302]
[1780527753671,61.21,64637.38,14.2,0.01535,1e-05,2.01302]
[1780527753776,61.22,64622.78,14.2,0.01518,1e-05,1.99336]
[1780527753918,61.22,64622.78,14.2,0.01518,1e-05,1.99336]
[1780527754619,61.22,64622.78,14.2,0.01518,1e-05,1.99336]
[1780527754719,61.22,64607.31,14.2,0.01499,1e-05,1.97204]
[1780527756086,61.22,64602.35,14.2,0.01494,1e-05,1.96589]
[1780527756298,61.22,64602.35,14.2,0.01494,1e-05,1.96589]
[1780527758187,61.23,64618.06,14.2,0.01515,1e-05,1.98958]
[1780527760642,61.24,64619.65,14.2,0.01517,1e-05,1.99244]
[1780527761100,61.25,64622.02,14.2,0.01521,1e-05,1.99705]
[1780527762146,61.25,64622.42,14.2,0.01522,1e-05,1.99761]
[1780527762388,61.25,64622.42,14.2,0.01522,1e-05,1.99761]
[1780527762517,61.25,64622.42,14.2,0.01522,1e-05,1.99761]
[1780527763111,61.25,64613.49,14.2,0.01512,1e-05,1.98657]
[1780527763301,61.25,64613.49,14.2,0.01512,1e-05,1.98657]
[1780527765913,61.27,64624.72,14.2,0.01527,1e-05,2.0041]
[1780527766136,61.27,64624.72,14.2,0.01527,1e-05,2.0041]
[1780527769806,61.28,64608.67,14.2,0.0151,1e-05,1.98452]
[1780527770601,61.28,64608.67,14.2,0.0151,1e-05,1.98452]
[1780527771170,61.29,64607.38,14.2,0.01509,1e-05,1.98342]
[1780527771431,61.29,64607.38,14.2,0.01509,1e-05,1.98342]
[1780527775257,61.31,64606.25,14.2,0.01511,1e-05,1.98461]
[1780527777737,61.32,64611.61,14.2,0.01518,1e-05,1.99336]
[1780527778278,61.32,64614.66,14.2,0.01522,1e-05,1.99825]
[1780527780146,61.33,64600.3,14.2,0.01506,1e-05,1.97978]
[1780527780681,61.33,64600.3,14.2,0.01506,1e-05,1.97978]
[1780527780696,61.33,64600.3,14.2,0.01506,1e-05,1.97978]
[1780527782550,61.34,64584.97,14.2,0.01489,1e-05,1.96019]
[1780527782718,61.34,64584.97,14.2,0.01489,1e-05,1.96019]
[1780527783433,61.34,64577.0,14.2,0.01481,1e-05,1.95006]
[1780527784028,61.35,64572.69,14.2,0.01476,1e-05,1.94495]
[1780527784729,61.35,64572.69,14.2,0.01476,1e-05,1.94495]
[1780527793224,61.39,64587.39,14.2,0.015,1e-05,1.97161]
[1780527794752,61.39,64578.9,14.2,0.0149,1e-05,1.96071]
[1780527795627,61.4,64570.13,14.2,0.0148,1e-05,1.9495]
[1780527795980,61.4,64567.75,14.2,0.01478,1e-05,1.947]
[1780527796760,61.4,64567.75,14.2,0.01478,1e-05,1.947]
[1780527797749,61.41,64558.09,14.2,0.01468,1e-05,1.93467]
[1780527799060,61.42,64538.9,14.2,0.01447,1e-05,1.91044]
[1780527799064,61.42,64538.9,14.2,0.01447,1e-05,1.91044]
[1780527799875,61.42,64529.75,14.2,0.01437,1e-05,1.89904]
[1780527800343,61.42,64529.75,14.2,0.01437,1e-05,1.89904]
[1780527800760,61.43,64531.27,14.2,0.01439,1e-05,1.90153]
[1780527800960,61.43,64531.27,14.2,0.01439,1e-05,1.90153]
[1780527801408,61.43,64531.27,14.2,0.01439,1e-05,1.90153]
[1780527802479,61.43,64524.36,14.2,0.01432,1e-05,1.89281]
[1780527803235,61.43,64515.51,14.2,0.01422,1e-05,1.88158]
[1780527803366,61.43,64515.51,14.2,0.01422,1e-05,1.88158]
[1780527803537,61.46,64513.92,14.2,0.01425,1e-05,1.88434]
[1780527804296,61.46,64513.92,14.2,0.01425,1e-05,1.88434]
[1780527804548,61.47,64509.8,14.2,0.01421,1e-05,1.87974]
[1780527804936,61.47,64509.8,14.2,0.01421,1e-05,1.87974]
[1780527805053,61.47,64509.8,14.2,0.01421,1e-05,1.87974]
[1780527805491,61.47,64509.8,14.2,0.01421,1e-05,1.87974]
[1780527805821,61.47,64509.8,14.2,0.01421,1e-05,1.87974]
[1780527805863,61.53,64506.87,14.2,0.01425,1e-05,1.88422]
[1780527806187,61.53,64506.87,14.2,0.01425,1e-05,1.88422]
[1780527806563,61.58,64505.89,14.2,0.01431,1e-05,1.89118]
[1780527807511,61.58,64505.89,14.2,0.01431,1e-05,1.89118]
[1780527809895,61.67,64490.83,14.2,0.01426,1e-05,1.88525]
[1780527810534,61.67,64490.83,14.2,0.01426,1e-05,1.88525]
[1780527811133,61.71,64484.07,14.2,0.01422,1e-05,1.88113]
[1780527811282,61.71,64484.07,14.2,0.01422,1e-05,1.88113]
[1780527811627,61.71,64484.07,14.2,0.01422,1e-05,1.88113]
[1780527811713,61.71,64484.07,14.2,0.01422,1e-05,1.88113]
[1780527811780,61.74,64462.28,14.2,0.01401,1e-05,1.85585]
[1780527812156,61.74,64462.28,14.2,0.01401,1e-05,1.85585]
[1780527812439,61.74,64462.28,14.2,0.01401,1e-05,1.85585]
[1780527813660,61.8,64473.14,14.2,0.01421,1e-05,1.87868]
[1780527814429,61.8,64469.48,14.2,0.01417,1e-05,1.87472]
[1780527814626,61.81,64469.34,14.2,0.01418,1e-05,1.87537]
[1780527815034,61.81,64469.34,14.2,0.01418,1e-05,1.87537]
[1780527815462,61.81,64469.34,14.2,0.01418,1e-05,1.87537]
[1780527815682,61.81,64469.34,14.2,0.01418,1e-05,1.87537]
[1780527816042,61.84,64466.93,14.2,0.0142,1e-05,1.87709]
[1780527817649,61.87,64488.34,14.2,0.01448,1e-05,1.91055]
[1780527818414,61.87,64488.34,14.2,0.01448,1e-05,1.91055]
[1780527819055,61.9,64493.39,14.2,0.01458,1e-05,1.92154]
[1780527820907,61.93,64494.28,14.2,0.01463,1e-05,1.92682]
[1780527821073,61.93,64488.26,14.2,0.01456,1e-05,1.91921]
[1780527821841,61.93,64488.26,14.2,0.01456,1e-05,1.91921]
[1780527821912,61.94,64493.9,14.2,0.01463,1e-05,1.92714]
[1780527822806,61.94,64493.9,14.2,0.01463,1e-05,1.92714]
[1780527822855,61.94,64493.9,14.2,0.01463,1e-05,1.92714]
[1780527822849,61.94,64516.3,14.2,0.0149,1e-05,1.95797]
[1780527823116,61.94,64516.3,14.2,0.0149,1e-05,1.95797]
[1780527823303,61.94,64516.3,14.2,0.0149,1e-05,1.95797]
[1780527823690,61.94,64532.22,14.2,0.01509,1e-05,1.97992]
[1780527824073,61.94,64532.22,14.2,0.01509,1e-05,1.97992]
[1780527824188,61.94,64532.22,14.2,0.01509,1e-05,1.97992]
[1780527824282,61.94,64532.22,14.2,0.01509,1e-05,1.97992]
[1780527824700,61.96,64545.43,14.2,0.01527,1e-05,2.00112]
[1780527825610,61.96,64545.43,14.2,0.01527,1e-05,2.00112]
[1780527825869,61.96,64545.43,14.2,0.01527,1e-05,2.00112]
[1780527826076,61.96,64543.94,14.2,0.01525,1e-05,1.99907]
[1780527826714,61.97,64557.1,14.2,0.01542,1e-05,2.01776]
[1780527827693,61.97,64557.1,14.2,0.01542,1e-05,2.01776]
[1780527827901,61.98,64570.0,14.2,0.01559,1e-05,2.03813]
[1780527830096,62.0,64575.83,14.2,0.01568,1e-05,2.04855]
[1780527831593,62.0,64583.01,14.2,0.01577,1e-05,2.05879]
[1780527832424,62.0,64583.7,14.2,0.01578,1e-05,2.05994]
[1780527833989,62.0,64570.06,14.2,0.01562,1e-05,2.04122]
[1780527836181,62.0,64568.93,14.2,0.01561,1e-05,2.04005]
[1780527836999,62.01,64557.84,14.2,0.01548,1e-05,2.02485]
[1780527838930,62.01,64559.37,14.2,0.0155,1e-05,2.02719]
[1780527841404,62.02,64566.78,14.2,0.01561,1e-05,2.04019]
[1780527842049,62.04,64573.93,14.2,0.01572,1e-05,2.05207]
[1780527842896,62.04,64573.93,14.2,0.01572,1e-05,2.05207]
[1780527843036,62.04,64583.22,14.2,0.01583,1e-05,2.06526]
[1780527843386,62.04,64583.22,14.2,0.01583,1e-05,2.06526]
[1780527843966,62.04,64583.22,14.2,0.01583,1e-05,2.06526]
[1780527844600,62.04,64575.2,14.2,0.01573,1e-05,2.05416]
[1780527846168,62.04,64582.07,14.2,0.01582,1e-05,2.06412]
[1780527848992,62.05,64584.89,14.2,0.01587,1e-05,2.06965]
[1780527849313,62.05,64592.27,14.2,0.01596,1e-05,2.08019]
[1780527850908,62.05,64613.26,14.2,0.01623,1e-05,2.11023]
[1780527851262,62.05,64613.26,14.2,0.01623,1e-05,2.11023]
[1780527851283,62.05,64613.26,14.2,0.01623,1e-05,2.11023]
[1780527851700,62.05,64613.26,14.2,0.01623,1e-05,2.11023]
[1780527851948,62.05,64627.17,14.2,0.0164,1e-05,2.13032]
[1780527852374,62.05,64627.17,14.2,0.0164,1e-05,2.13032]
[1780527852449,62.05,64627.17,14.2,0.0164,1e-05,2.13032]
[1780527852683,62.05,64627.17,14.2,0.0164,1e-05,2.13032]
[1780527856313,62.05,64622.65,14.2,0.01635,1e-05,2.12396]
[1780527856730,62.05,64622.65,14.2,0.01635,1e-05,2.12396]
[1780527856960,62.05,64607.49,14.2,0.01616,1e-05,2.10229]
[1780527857622,62.05,64607.49,14.2,0.01616,1e-05,2.10229]
[1780527858115,62.06,64595.92,14.2,0.01601,1e-05,2.08591]
[1780527858722,62.06,64595.92,14.2,0.01601,1e-05,2.08591]
[1780527862544,62.06,64598.87,14.2,0.01605,1e-05,2.09046]
[1780527862966,62.06,64598.87,14.2,0.01605,1e-05,2.09046]
[1780527863739,62.06,64596.9,14.2,0.01603,1e-05,2.08773]
[1780527865263,62.06,64579.42,14.2,0.01581,1e-05,2.06325]
[1780527865761,62.06,64579.42,14.2,0.01581,1e-05,2.06325]
[1780527869404,62.06,64575.04,14.2,0.01577,1e-05,2.05762]
[1780527871228,62.06,64582.34,14.2,0.01586,1e-05,2.0681]
[1780527871324,62.06,64570.15,14.2,0.0157,1e-05,2.04928]
[1780527872082,62.06,64552.25,14.2,0.01548,1e-05,2.02453]
[1780527874806,62.07,64541.35,14.2,0.01535,1e-05,2.00967]
[1780527874841,62.07,64524.07,14.2,0.01515,1e-05,1.98621]
[1780527875712,62.07,64524.07,14.2,0.01515,1e-05,1.98621]
[1780527876374,62.07,64513.14,14.2,0.01502,1e-05,1.9716]
[1780527877247,62.07,64517.82,14.2,0.01508,1e-05,1.97823]
[1780527877682,62.07,64517.82,14.2,0.01508,1e-05,1.97823]
[1780527878078,62.07,64517.82,14.2,0.01508,1e-05,1.97823]
[1780527877728,62.07,64531.39,14.2,0.01524,1e-05,1.99725]
[1780527878773,62.08,64549.36,14.2,0.01546,1e-05,2.02217]
[1780527880360,62.08,64555.14,14.2,0.01553,1e-05,2.03017]
[1780527880710,62.08,64555.14,14.2,0.01553,1e-05,2.03017]
[1780527883647,62.08,64544.26,14.2,0.0154,1e-05,2.01571]
[1780527883838,62.08,64544.26,14.2,0.0154,1e-05,2.01571]
[1780527888300,62.08,64534.07,14.2,0.01529,1e-05,2.00234]
[1780527888864,62.08,64534.07,14.2,0.01529,1e-05,2.00234]
[1780527892590,62.09,64549.48,14.2,0.01548,1e-05,2.02466]
[1780527892894,62.09,64549.48,14.2,0.01548,1e-05,2.02466]
[1780527895546,62.09,64540.75,14.2,0.01538,1e-05,2.01323]
[1780527895914,62.09,64540.75,14.2,0.01538,1e-05,2.01323]
[1780527898098,62.1,64562.85,14.2,0.01565,1e-05,2.0445]
[1780527900621,62.1,64566.88,14.2,0.01571,1e-05,2.05045]
[1780527900997,62.1,64566.88,14.2,0.01571,1e-05,2.05045]
[1780527901388,62.1,64568.83,14.2,0.01573,1e-05,2.05334]
[1780527901692,62.1,64582.95,14.2,0.01591,1e-05,2.07331]
[1780527902855,62.1,64582.95,14.2,0.01591,1e-05,2.07331]
[1780527903164,62.1,64594.5,14.2,0.01605,1e-05,2.08976]
[1780527904213,62.1,64602.51,14.2,0.01615,1e-05,2.10123]
[1780527904511,62.1,64602.51,14.2,0.01615,1e-05,2.10123]
[1780527907295,62.1,64617.63,14.2,0.01634,1e-05,2.12301]
[1780527908207,62.11,64617.11,14.2,0.01634,1e-05,2.12231]
[1780527911679,62.11,64624.96,14.2,0.01644,1e-05,2.1337]
[1780527914444,62.11,64629.67,14.2,0.0165,1e-05,2.14053]
[1780527915662,62.11,64619.25,14.2,0.01636,1e-05,2.12553]
[1780527915792,62.11,64605.46,14.2,0.01619,1e-05,2.10583]
[1780527916465,62.11,64605.46,14.2,0.01619,1e-05,2.10583]
[1780527916798,62.11,64591.34,14.2,0.01602,1e-05,2.08584]
[1780527920205,62.11,64592.51,14.2,0.01603,1e-05,2.0877]
[1780527920494,62.11,64597.15,14.2,0.01609,1e-05,2.09438]
[1780527922856,62.11,64614.1,14.2,0.0163,1e-05,2.1187]
[1780527923502,62.11,64610.89,14.2,0.01626,1e-05,2.11415]
[1780527923763,62.11,64610.89,14.2,0.01626,1e-05,2.11415]
[1780527930905,62.11,64610.52,14.2,0.01626,1e-05,2.11395]
[1780527935940,62.11,64621.27,14.2,0.01639,1e-05,2.12772]
[1780527938961,62.11,64608.41,14.2,0.01622,1e-05,2.10935]
[1780527941982,62.11,64622.29,14.2,0.0164,1e-05,2.12932]
[1780527947021,62.11,64623.77,14.2,0.01642,1e-05,2.13146]
[1780527952057,62.11,64630.08,14.2,0.0165,1e-05,2.14053]
[1780527957092,62.11,64617.3,14.2,0.01634,1e-05,2.12204]
[1780527960113,62.11,64634.23,14.2,0.01655,1e-05,2.14644]
[1780527962338,62.11,64643.66,14.2,0.01667,1e-05,2.16007]
[1780527964278,62.11,64657.78,14.2,0.01685,1e-05,2.18063]
[1780527968306,62.11,64638.84,14.2,0.01661,1e-05,2.15262]
[1780527971628,62.11,64648.86,14.2,0.01673,1e-05,2.1671]
[1780527976788,62.11,64638.58,14.2,0.0166,1e-05,2.15194]
[1780527982407,62.11,64625.35,14.2,0.01643,1e-05,2.13269]
[1780527987444,62.11,64624.72,14.2,0.01642,1e-05,2.13185]
[1780527989464,62.11,64640.44,14.2,0.01662,1e-05,2.15456]
[1780527994499,62.11,64634.6,14.2,0.01653,1e-05,2.14423]
[1780527999534,62.11,64634.89,14.2,0.01654,1e-05,2.14459]
[1780528004569,62.11,64630.22,14.2,0.01648,1e-05,2.13781]
[1780528009898,62.11,64640.29,14.2,0.01661,1e-05,2.15238]
[1780528010245,62.11,64640.29,14.2,0.01661,1e-05,2.15238]
[1780528011760,62.11,64623.54,14.2,0.01639,1e-05,2.12816]
[1780528012347,62.11,64623.54,14.2,0.01639,1e-05,2.12816]
[1780528011807,62.11,64599.14,14.2,0.01609,1e-05,2.09331]
[1780528012525,62.11,64599.14,14.2,0.01609,1e-05,2.09331]
[1780528013348,62.11,64599.14,14.2,0.01609,1e-05,2.09331]
[1780528013679,62.11,64586.46,14.2,0.01593,1e-05,2.0754]
[1780528013791,62.11,64586.46,14.2,0.01593,1e-05,2.0754]
[1780528016182,62.11,64572.33,14.2,0.01576,1e-05,2.0559]
[1780528019032,62.11,64571.57,14.2,0.01575,1e-05,2.05514]
[1780528019803,62.11,64571.43,14.2,0.01575,1e-05,2.05526]
[1780528021037,62.11,64575.5,14.2,0.01581,1e-05,2.06111]
[1780528021827,62.11,64576.54,14.2,0.01582,1e-05,2.06271]
[1780528023376,62.12,64590.59,14.2,0.01599,1e-05,2.08277]
[1780528024872,62.12,64595.7,14.2,0.01606,1e-05,2.09012]
[1780528024993,62.12,64595.7,14.2,0.01606,1e-05,2.09012]
[1780528030219,62.12,64606.45,14.2,0.0162,1e-05,2.10582]
[1780528031118,62.12,64608.48,14.2,0.01622,1e-05,2.10879]
[1780528031588,62.12,64602.46,14.2,0.01615,1e-05,2.10028]
[1780528031700,62.12,64602.46,14.2,0.01615,1e-05,2.10028]
[1780528031773,62.12,64577.93,14.2,0.01584,1e-05,2.0656]
[1780528032949,62.12,64577.93,14.2,0.01584,1e-05,2.0656]
[1780528033050,62.12,64553.4,14.2,0.01555,1e-05,2.03158]
[1780528033787,62.12,64539.17,14.2,0.01538,1e-05,2.01212]
[1780528034413,62.12,64539.17,14.2,0.01538,1e-05,2.01212]
[1780528034966,62.12,64539.17,14.2,0.01538,1e-05,2.01212]
[1780528037634,62.13,64530.4,14.2,0.01528,1e-05,2.00078]
[1780528038004,62.13,64530.4,14.2,0.01528,1e-05,2.00078]
[1780528041988,62.13,64527.68,14.2,0.01526,1e-05,1.9981]
[1780528042073,62.13,64527.68,14.2,0.01526,1e-05,1.9981]
[1780528044477,62.14,64519.68,14.2,0.01517,1e-05,1.98795]
[1780528045103,62.14,64519.68,14.2,0.01517,1e-05,1.98795]
[1780528045205,62.14,64519.68,14.2,0.01517,1e-05,1.98795]
[1780528047681,62.14,64530.0,14.2,0.0153,1e-05,2.00288]
[1780528048121,62.14,64530.0,14.2,0.0153,1e-05,2.00288]
[1780528049711,62.15,64521.72,14.2,0.0152,1e-05,1.99206]
[1780528050146,62.15,64521.72,14.2,0.0152,1e-05,1.99206]
[1780528050202,62.15,64521.72,14.2,0.0152,1e-05,1.99206]
[1780528054392,62.16,64524.92,14.2,0.01524,1e-05,1.99583]
[1780528055163,62.16,64525.06,14.2,0.01524,1e-05,1.99629]
[1780528057101,62.16,64519.5,14.2,0.01518,1e-05,1.98925]
[1780528057599,62.16,64514.76,14.2,0.01513,1e-05,1.98307]
[1780528059295,62.16,64505.84,14.2,0.01503,1e-05,1.97126]
[1780528060241,62.17,64495.45,14.2,0.01491,1e-05,1.95754]
[1780528060305,62.17,64479.98,14.2,0.01473,1e-05,1.93713]
[1780528060676,62.17,64479.98,14.2,0.01473,1e-05,1.93713]
[1780528060926,62.17,64479.98,14.2,0.01473,1e-05,1.93713]
[1780528060991,62.17,64464.5,14.2,0.01456,1e-05,1.91691]
[1780528061781,62.17,64464.5,14.2,0.01456,1e-05,1.91691]
[1780528062241,62.17,64464.5,14.2,0.01456,1e-05,1.91691]
[1780528062618,62.17,64455.99,14.2,0.01446,1e-05,1.90607]
[1780528062719,62.17,64455.99,14.2,0.01446,1e-05,1.90607]
[1780528065093,62.21,64449.13,14.2,0.01443,1e-05,1.9017]
[1780528065635,62.21,64449.98,14.2,0.01444,1e-05,1.90325]
[1780528068290,62.21,64460.29,14.2,0.01457,1e-05,1.91772]
[1780528068365,62.22,64474.72,14.2,0.01473,1e-05,1.93732]
[1780528068657,62.22,64474.72,14.2,0.01473,1e-05,1.93732]
[1780528069362,62.22,64474.72,14.2,0.01473,1e-05,1.93732]
[1780528069675,62.22,64485.54,14.2,0.01486,1e-05,1.95218]
[1780528075116,62.23,64481.03,14.2,0.01483,1e-05,1.94789]
[1780528075499,62.23,64481.03,14.2,0.01483,1e-05,1.94789]
[1780528080176,62.24,64482.95,14.2,0.01486,1e-05,1.95222]
[1780528080679,62.24,64472.59,14.2,0.01475,1e-05,1.93871]
[1780528082733,62.25,64463.18,14.2,0.01465,1e-05,1.92696]
[1780528083043,62.25,64463.18,14.2,0.01465,1e-05,1.92696]
[1780528084185,62.25,64477.02,14.2,0.01481,1e-05,1.94621]
[1780528087090,62.26,64470.09,14.2,0.01474,1e-05,1.93769]
[1780528087626,62.26,64469.4,14.2,0.01473,1e-05,1.93715]
[1780528087895,62.26,64469.4,14.2,0.01473,1e-05,1.93715]
[1780528088706,62.26,64457.81,14.2,0.0146,1e-05,1.92212]
[1780528090745,62.27,64443.65,14.2,0.01445,1e-05,1.90425]
[1780528093645,62.33,64448.64,14.2,0.01459,1e-05,1.91972]
[1780528099531,62.34,64452.24,14.2,0.01464,1e-05,1.9265]
[1780528105355,62.36,64459.76,14.2,0.01476,1e-05,1.93918]
[1780528110526,62.37,64455.07,14.2,0.01471,1e-05,1.93447]
[1780528111408,62.38,64437.89,14.2,0.01451,1e-05,1.91084]
[1780528116448,62.44,64426.69,14.2,0.01447,1e-05,1.90608]
[1780528119952,62.48,64417.8,14.2,0.01442,1e-05,1.89945]
[1780528120018,62.48,64417.8,14.2,0.01442,1e-05,1.89945]
[1780528120327,62.48,64417.8,14.2,0.01442,1e-05,1.89945]
[1780528122423,62.51,64403.63,14.2,0.0143,1e-05,1.88574]
[1780528122677,62.51,64392.39,14.2,0.01418,1e-05,1.87159]
[1780528124019,62.52,64390.48,14.2,0.01416,1e-05,1.86959]
[1780528124664,62.52,64394.16,14.2,0.01421,1e-05,1.87483]
[1780528124781,62.52,64394.16,14.2,0.01421,1e-05,1.87483]
[1780528126545,62.55,64414.59,14.2,0.01448,1e-05,1.90663]
[1780528127616,62.55,64414.59,14.2,0.01448,1e-05,1.90663]
[1780528127854,62.58,64426.08,14.2,0.01465,1e-05,1.92591]
[1780528128268,62.58,64426.08,14.2,0.01465,1e-05,1.92591]
[1780528128887,62.58,64438.11,14.2,0.01479,1e-05,1.94225]
[1780528130251,62.59,64442.29,14.2,0.01484,1e-05,1.94818]
[1780528131486,62.59,64434.19,14.2,0.01475,1e-05,1.93774]
[1780528131893,62.59,64436.74,14.2,0.01478,1e-05,1.94149]
[1780528133828,62.6,64428.77,14.2,0.0147,1e-05,1.93163]
[1780528133909,62.6,64428.77,14.2,0.0147,1e-05,1.93163]
[1780528138142,62.61,64429.73,14.2,0.01472,1e-05,1.93437]
[1780528138942,62.61,64427.43,14.2,0.0147,1e-05,1.93168]
[1780528139506,62.61,64427.43,14.2,0.0147,1e-05,1.93168]
[1780528140525,62.61,64424.71,14.2,0.01467,1e-05,1.92845]
[1780528141852,62.62,64421.48,14.2,0.01464,1e-05,1.92493]
[1780528142141,62.62,64421.48,14.2,0.01464,1e-05,1.92493]
[1780528142480,62.62,64421.48,14.2,0.01464,1e-05,1.92493]
[1780528143041,62.62,64430.36,14.2,0.01475,1e-05,1.93704]
[1780528144676,62.62,64439.42,14.2,0.01485,1e-05,1.94943]
[1780528145140,62.62,64443.04,14.2,0.0149,1e-05,1.95459]
[1780528149266,62.65,64438.63,14.2,0.01488,1e-05,1.95275]
[1780528150179,62.65,64440.34,14.2,0.01491,1e-05,1.95568]
[1780528152422,62.66,64451.61,14.2,0.01504,1e-05,1.97111]
[1780528155037,62.69,64458.76,14.2,0.01518,1e-05,1.9865]
[1780528155193,62.69,64458.76,14.2,0.01518,1e-05,1.9865]
[1780528155209,62.69,64458.76,14.2,0.01518,1e-05,1.9865]
[1780528158406,62.73,64461.68,14.2,0.01526,1e-05,1.99563]
[1780528159244,62.73,64458.16,14.2,0.01522,1e-05,1.99132]
[1780528160148,62.73,64458.71,14.2,0.01523,1e-05,1.99231]
[1780528160256,62.73,64458.71,14.2,0.01523,1e-05,1.99231]
[1780528162568,62.75,64456.93,14.2,0.01523,1e-05,1.99229]
[1780528163285,62.75,64458.57,14.2,0.01525,1e-05,1.99498]
[1780528165878,62.76,64465.43,14.2,0.01534,1e-05,2.00498]
[1780528166322,62.76,64465.43,14.2,0.01534,1e-05,2.00498]
[1780528169984,62.76,64460.19,14.2,0.01528,1e-05,1.99852]
[1780528170346,62.76,64460.19,14.2,0.01528,1e-05,1.99852]
[1780528171878,62.76,64444.47,14.2,0.01509,1e-05,1.97626]
[1780528173226,62.76,64444.47,14.2,0.01509,1e-05,1.97626]
[1780528173504,62.76,64444.47,14.2,0.01509,1e-05,1.97626]
[1780528175667,62.77,64430.55,14.2,0.01494,1e-05,1.95864]
[1780528180870,62.78,64422.04,14.2,0.01485,1e-05,1.94843]
[1780528181369,62.78,64422.04,14.2,0.01485,1e-05,1.94843]
[1780528181491,62.78,64422.04,14.2,0.01485,1e-05,1.94843]
[1780528181573,62.78,64409.24,14.2,0.01471,1e-05,1.93206]
[1780528182027,62.78,64409.24,14.2,0.01471,1e-05,1.93206]
[1780528184479,62.78,64401.58,14.2,0.01463,1e-05,1.92228]
[1780528185031,62.79,64400.16,14.2,0.01462,1e-05,1.92111]
[1780528187658,62.79,64401.63,14.2,0.01464,1e-05,1.92374]
[1780528188049,62.8,64397.1,14.2,0.01459,1e-05,1.91813]
[1780528194051,62.81,64388.63,14.2,0.01452,1e-05,1.90957]
[1780528199331,62.82,64394.43,14.2,0.0146,1e-05,1.91862]
[1780528201279,62.83,64401.76,14.2,0.01469,1e-05,1.92897]
[1780528202335,62.83,64422.44,14.2,0.01493,1e-05,1.95706]
[1780528202993,62.83,64422.44,14.2,0.01493,1e-05,1.95706]
[1780528203298,62.83,64422.44,14.2,0.01493,1e-05,1.95706]
[1780528207879,62.84,64430.32,14.2,0.01503,1e-05,1.96898]
[1780528208332,62.84,64430.32,14.2,0.01503,1e-05,1.96898]
[1780528209122,62.84,64427.33,14.2,0.015,1e-05,1.96524]
[1780528209430,62.84,64427.33,14.2,0.015,1e-05,1.96524]
[1780528209482,62.85,64413.39,14.2,0.01484,1e-05,1.94692]
[1780528210527,62.85,64413.39,14.2,0.01484,1e-05,1.94692]
[1780528212318,62.85,64414.32,14.2,0.01486,1e-05,1.94876]
[1780528212474,62.85,64414.32,14.2,0.01486,1e-05,1.94876]
[1780528221257,62.87,64433.2,14.2,0.0151,1e-05,1.97684]
[1780528226293,62.88,64433.99,14.2,0.01512,1e-05,1.97915]
[1780528231327,62.88,64436.78,14.2,0.01515,1e-05,1.9824]
[1780528236362,62.89,64435.44,14.2,0.01515,1e-05,1.9818]
[1780528237298,62.89,64435.44,14.2,0.01515,1e-05,1.9818]
[1780528237528,62.89,64435.44,14.2,0.01515,1e-05,1.9818]
[1780528238377,62.9,64419.98,14.2,0.01497,1e-05,1.96156]
[1780528241155,62.9,64422.77,14.2,0.01501,1e-05,1.96582]
[1780528241543,62.9,64422.77,14.2,0.01501,1e-05,1.96582]
[1780528244154,62.9,64434.44,14.2,0.01515,1e-05,1.98223]
[1780528246932,62.91,64422.68,14.2,0.01502,1e-05,1.96717]
[1780528247090,62.91,64422.68,14.2,0.01502,1e-05,1.96717]
[1780528247573,62.91,64422.68,14.2,0.01502,1e-05,1.96717]
[1780528247629,62.91,64409.24,14.2,0.01487,1e-05,1.94951]
[1780528248452,62.91,64394.41,14.2,0.0147,1e-05,1.93016]
[1780528251209,62.92,64401.0,14.2,0.01478,1e-05,1.9395]
[1780528251595,62.92,64401.0,14.2,0.01478,1e-05,1.9395]
[1780528253672,62.92,64385.47,14.2,0.01461,1e-05,1.91966]
[1780528258018,62.93,64376.99,14.2,0.01453,1e-05,1.91024]
[1780528258531,62.93,64362.57,14.2,0.01437,1e-05,1.89181]
[1780528261469,62.94,64360.11,14.2,0.01435,1e-05,1.88901]
[1780528261578,62.94,64374.22,14.2,0.0145,1e-05,1.90737]
[1780528262035,62.94,64374.22,14.2,0.0145,1e-05,1.90737]
[1780528262460,62.94,64374.22,14.2,0.0145,1e-05,1.90737]
[1780528262574,62.94,64401.1,14.2,0.01481,1e-05,1.94314]
[1780528263583,62.94,64423.93,14.2,0.01508,1e-05,1.97357]
[1780528264379,62.94,64423.93,14.2,0.01508,1e-05,1.97357]
[1780528264739,62.94,64423.93,14.2,0.01508,1e-05,1.97357]
[1780528265139,62.94,64423.93,14.2,0.01508,1e-05,1.97357]
[1780528264752,62.96,64441.43,14.2,0.01532,1e-05,2.00082]
[1780528265708,62.96,64441.43,14.2,0.01532,1e-05,2.00082]
[1780528268053,62.98,64448.52,14.2,0.01542,1e-05,2.01291]
[1780528268374,62.98,64448.52,14.2,0.01542,1e-05,2.01291]
[1780528268709,62.98,64448.52,14.2,0.01542,1e-05,2.01291]
[1780528270313,62.98,64440.65,14.2,0.01533,1e-05,2.00263]
[1780528271601,62.98,64447.91,14.2,0.01542,1e-05,2.0127]
[1780528271731,62.98,64447.91,14.2,0.01542,1e-05,2.0127]
[1780528274744,62.99,64453.42,14.2,0.01549,1e-05,2.02075]
[1780528275107,63.0,64456.33,14.2,0.01554,1e-05,2.02645]
[1780528275884,63.0,64469.14,14.2,0.01569,1e-05,2.04419]
[1780528276825,63.0,64487.49,14.2,0.01592,1e-05,2.0697]
[1780528277567,63.0,64487.49,14.2,0.01592,1e-05,2.0697]
[1780528278127,63.0,64491.62,14.2,0.01597,1e-05,2.07554]
[1780528279912,63.0,64489.19,14.2,0.01594,1e-05,2.07223]
[1780528280171,63.0,64490.02,14.2,0.01595,1e-05,2.07347]
[1780528284532,63.0,64499.01,14.2,0.01606,1e-05,2.08628]
[1780528285175,63.0,64491.62,14.2,0.01597,1e-05,2.07602]
[1780528286845,63.01,64484.23,14.2,0.01588,1e-05,2.06582]
[1780528287195,63.01,64485.85,14.2,0.0159,1e-05,2.06816]
[1780528289910,63.01,64476.59,14.2,0.01579,1e-05,2.0555]
[1780528290576,63.01,64467.9,14.2,0.01569,1e-05,2.04362]
[1780528296652,63.01,64462.78,14.2,0.01562,1e-05,2.03569]
[1780528297308,63.01,64467.09,14.2,0.01568,1e-05,2.04174]
[1780528297751,63.01,64467.09,14.2,0.01568,1e-05,2.04174]
[1780528297974,63.01,64447.4,14.2,0.01544,1e-05,2.01494]
[1780528300973,63.02,64438.52,14.2,0.01534,1e-05,2.00305]
[1780528301336,63.02,64440.27,14.2,0.01536,1e-05,2.00581]
[1780528302463,63.02,64443.05,14.2,0.0154,1e-05,2.00976]
[1780528304028,63.02,64461.1,14.2,0.01562,1e-05,2.03474]
[1780528305563,63.02,64461.1,14.2,0.01562,1e-05,2.03474]
[1780528308561,63.03,64455.79,14.2,0.01556,1e-05,2.02805]
[1780528308683,63.03,64455.79,14.2,0.01556,1e-05,2.02805]
[1780528316111,63.03,64471.02,14.2,0.01575,1e-05,2.04999]
[1780528318747,63.03,64472.91,14.2,0.01577,1e-05,2.05272]
[1780528322179,63.04,64497.61,14.2,0.01608,1e-05,2.08741]
[1780528327242,63.04,64499.87,14.2,0.01611,1e-05,2.09069]
[1780528332277,63.04,64490.37,14.2,0.01599,1e-05,2.07755]
[1780528337315,63.04,64504.33,14.2,0.01616,1e-05,2.09725]
[1780528342703,63.04,64502.94,14.2,0.01615,1e-05,2.09538]
[1780528343356,63.04,64530.58,14.2,0.01649,1e-05,2.13444]
[1780528344587,63.04,64530.58,14.2,0.01649,1e-05,2.13444]
[1780528348191,63.04,64525.53,14.2,0.01643,1e-05,2.12707]
[1780528348394,63.04,64538.89,14.2,0.01659,1e-05,2.14609]
[1780528349848,63.04,64538.89,14.2,0.01659,1e-05,2.14609]
[1780528352579,63.04,64535.2,14.2,0.01653,1e-05,2.1388]
[1780528352872,63.04,64535.2,14.2,0.01653,1e-05,2.1388]
[1780528360484,63.03,64530.71,14.2,0.01647,1e-05,2.1319]
[1780528363585,63.03,64550.82,14.2,0.01672,1e-05,2.16047]
[1780528366529,63.03,64535.22,14.2,0.01652,1e-05,2.13786]
[1780528371564,63.03,64533.3,14.2,0.0165,1e-05,2.1348]
[1780528376599,63.03,64529.49,14.2,0.01645,1e-05,2.12907]
[1780528381633,63.02,64530.2,14.2,0.01645,1e-05,2.12985]
[1780528386669,63.02,64521.53,14.2,0.01634,1e-05,2.1173]
[1780528391704,63.02,64532.43,14.2,0.01648,1e-05,2.13256]
[1780528396753,63.02,64544.0,14.2,0.01662,1e-05,2.14875]
[1780528401785,63.02,64553.16,14.2,0.01673,1e-05,2.16132]
[1780528403799,63.01,64566.08,14.2,0.01689,1e-05,2.17969]
[1780528405545,63.01,64562.09,14.2,0.01684,1e-05,2.17377]
[1780528410848,63.01,64564.57,14.2,0.01686,1e-05,2.17651]
[1780528412933,63.01,64559.63,14.2,0.01679,1e-05,2.16744]
[1780528413148,63.01,64561.25,14.2,0.01681,1e-05,2.16964]
[1780528413422,63.01,64561.25,14.2,0.01681,1e-05,2.16964]
[1780528415606,63.0,64570.58,14.2,0.01692,1e-05,2.18283]
[1780528416020,63.0,64570.58,14.2,0.01692,1e-05,2.18283]
[1780528416441,63.0,64570.94,14.2,0.01693,1e-05,2.18319]
[1780528418905,63.0,64585.61,14.2,0.01711,1e-05,2.20403]
[1780528419543,63.0,64585.61,14.2,0.01711,1e-05,2.20403]
[1780528419713,63.0,64585.61,14.2,0.01711,1e-05,2.20403]
[1780528420693,63.0,64582.95,14.2,0.01707,1e-05,2.19996]
[1780528420775,63.0,64582.95,14.2,0.01707,1e-05,2.19996]
[1780528422878,63.0,64580.61,14.2,0.01704,1e-05,2.19617]
[1780528424041,63.0,64576.81,14.2,0.01699,1e-05,2.19047]
[1780528424113,63.0,64576.81,14.2,0.01699,1e-05,2.19047]
[1780528425783,62.99,64573.75,14.2,0.01695,1e-05,2.18568]
[1780528425905,62.99,64573.75,14.2,0.01695,1e-05,2.18568]
[1780528426961,62.99,64595.79,14.2,0.01723,1e-05,2.21749]
[1780528428058,62.99,64637.05,14.2,0.01777,1e-05,2.27839]
[1780528430219,62.95,64638.5,14.2,0.01773,1e-05,2.27432]
[1780528430821,62.95,64638.5,14.2,0.01773,1e-05,2.27432]
[1780528431040,62.95,64638.5,14.2,0.01773,1e-05,2.27432]
[1780528430990,62.93,64648.12,14.2,0.01783,1e-05,2.28576]
[1780528432507,62.94,64641.01,14.2,0.01775,1e-05,2.27569]
[1780528433004,62.94,64638.62,14.2,0.01772,1e-05,2.27291]
[1780528433599,62.94,64638.62,14.2,0.01772,1e-05,2.27291]
[1780528434011,62.93,64639.57,14.2,0.01771,1e-05,2.27152]
[1780528434183,62.93,64639.57,14.2,0.01771,1e-05,2.27152]
[1780528435018,62.91,64637.51,14.2,0.01766,1e-05,2.2657]
[1780528436058,62.91,64637.51,14.2,0.01766,1e-05,2.2657]
[1780528436270,62.89,64638.27,14.2,0.01764,1e-05,2.26424]
[1780528436428,62.89,64638.27,14.2,0.01764,1e-05,2.26424]
[1780528437059,62.89,64638.27,14.2,0.01764,1e-05,2.26424]
[1780528437032,62.88,64640.86,14.2,0.01765,1e-05,2.26559]
[1780528438039,62.86,64650.4,14.2,0.01776,1e-05,2.27736]
[1780528441256,62.86,64657.03,14.2,0.01784,1e-05,2.28647]
[1780528441918,62.86,64657.03,14.2,0.01784,1e-05,2.28647]
[1780528443089,62.85,64636.21,14.2,0.01756,1e-05,2.25483]
[1780528444037,62.85,64636.21,14.2,0.01756,1e-05,2.25483]
[1780528444130,62.85,64643.18,14.2,0.01765,1e-05,2.265]
[1780528445487,62.85,64638.12,14.2,0.01758,1e-05,2.2576]
[1780528445544,62.85,64638.12,14.2,0.01758,1e-05,2.2576]
[1780528445939,62.85,64638.12,14.2,0.01758,1e-05,2.2576]
[1780528446140,62.85,64639.74,14.2,0.0176,1e-05,2.26017]
[1780528448404,62.85,64631.23,14.2,0.01749,1e-05,2.2471]
[1780528449033,62.85,64631.23,14.2,0.01749,1e-05,2.2471]
[1780528449107,62.85,64627.56,14.2,0.01744,1e-05,2.24148]
[1780528449366,62.85,64627.56,14.2,0.01744,1e-05,2.24148]
[1780528449603,62.85,64627.56,14.2,0.01744,1e-05,2.24148]
[1780528449639,62.85,64642.36,14.2,0.01763,1e-05,2.26364]
[1780528451347,62.85,64640.92,14.2,0.01762,1e-05,2.26149]
[1780528451431,62.85,64640.92,14.2,0.01762,1e-05,2.26149]
[1780528452183,62.85,64624.58,14.2,0.0174,1e-05,2.23682]
[1780528453259,62.85,64624.58,14.2,0.0174,1e-05,2.23682]
[1780528454031,62.85,64624.58,14.2,0.0174,1e-05,2.23682]
[1780528457047,62.85,64622.51,14.2,0.01736,1e-05,2.23328]
[1780528457469,62.85,64624.49,14.2,0.01739,1e-05,2.23605]
[1780528457549,62.85,64624.49,14.2,0.01739,1e-05,2.23605]
[1780528458479,62.84,64628.0,14.2,0.01743,1e-05,2.24109]
[1780528460873,62.84,64619.27,14.2,0.01732,1e-05,2.22787]
[1780528461497,62.84,64619.53,14.2,0.01732,1e-05,2.22796]
[1780528467290,62.84,64604.87,14.2,0.01712,1e-05,2.20567]
[1780528471288,62.83,64599.82,14.2,0.01705,1e-05,2.198]
[1780528471880,62.83,64599.82,14.2,0.01705,1e-05,2.198]
[1780528474362,62.83,64574.12,14.2,0.01671,1e-05,2.15867]
[1780528476376,62.83,64546.05,14.2,0.01635,1e-05,2.1185]
[1780528478306,62.84,64545.49,14.2,0.01635,1e-05,2.11834]
[1780528483915,62.84,64553.85,14.2,0.01646,1e-05,2.13038]
[1780528489467,62.84,64550.61,14.2,0.01642,1e-05,2.12611]
[1780528491021,62.84,64550.61,14.2,0.01642,1e-05,2.12611]
[1780528496000,62.84,64541.44,14.2,0.01631,1e-05,2.11338]
[1780528501564,62.84,64529.1,14.2,0.01616,1e-05,2.09648]
[1780528503964,62.84,64522.38,14.2,0.01607,1e-05,2.08704]
[1780528503994,62.85,64507.26,14.2,0.01589,1e-05,2.06613]
[1780528504308,62.85,64507.26,14.2,0.01589,1e-05,2.06613]
[1780528510102,62.85,64501.56,14.2,0.01583,1e-05,2.05904]
[1780528510359,62.85,64495.84,14.2,0.01576,1e-05,2.05128]
[1780528515678,62.86,64497.63,14.2,0.01579,1e-05,2.05495]
[1780528520713,62.87,64500.62,14.2,0.01584,1e-05,2.06002]
[1780528525748,62.87,64504.1,14.2,0.01589,1e-05,2.06571]
[1780528526755,62.87,64479.81,14.2,0.0156,1e-05,2.0323]
[1780528529777,62.88,64462.67,14.2,0.0154,1e-05,2.00955]
[1780528535153,62.88,64465.07,14.2,0.01542,1e-05,2.01211]
[1780528541484,62.9,64474.78,14.2,0.01555,1e-05,2.02717]
[1780528549919,62.91,64472.39,14.2,0.01554,1e-05,2.02573]
[1780528554954,62.91,64472.99,14.2,0.01556,1e-05,2.02752]
[1780528558082,62.92,64492.93,14.2,0.0158,1e-05,2.05556]
[1780528558390,62.92,64492.93,14.2,0.0158,1e-05,2.05556]
[1780528558986,62.92,64513.2,14.2,0.01605,1e-05,2.08392]
[1780528563038,62.92,64531.83,14.2,0.01629,1e-05,2.11046]
[1780528568070,62.92,64545.19,14.2,0.01645,1e-05,2.12959]
[1780528571416,62.92,64537.67,14.2,0.01636,1e-05,2.11891]
[1780528573350,62.92,64522.77,14.2,0.01618,1e-05,2.09793]
[1780528578398,62.92,64538.18,14.2,0.01637,1e-05,2.12]
[1780528584094,62.92,64543.87,14.2,0.01644,1e-05,2.1281]
[1780528587967,62.92,64523.59,14.2,0.01619,1e-05,2.09952]
[1780528593188,62.93,64528.81,14.2,0.01624,1e-05,2.10531]
[1780528598691,62.93,64512.81,14.2,0.01605,1e-05,2.08321]
[1780528599304,62.93,64498.65,14.2,0.01588,1e-05,2.06354]
[1780528601317,62.93,64471.91,14.2,0.01556,1e-05,2.02691]
[1780528605345,62.93,64486.67,14.2,0.01574,1e-05,2.0479]
[1780528609250,62.94,64459.23,14.2,0.01542,1e-05,2.0109]
[1780528609376,62.94,64441.42,14.2,0.01521,1e-05,1.98676]
[1780528610383,62.94,64425.46,14.2,0.01502,1e-05,1.96557]
[1780528611381,62.94,64425.46,14.2,0.01502,1e-05,1.96557]
[1780528612169,62.94,64425.46,14.2,0.01502,1e-05,1.96557]
[1780528613216,62.94,64420.57,14.2,0.01497,1e-05,1.9596]
[1780528614669,62.95,64420.32,14.2,0.01497,1e-05,1.95984]
[1780528614677,62.95,64402.76,14.2,0.01477,1e-05,1.93652]
[1780528618311,62.96,64421.43,14.2,0.015,1e-05,1.96257]
[1780528624017,62.97,64429.77,14.2,0.01511,1e-05,1.97515]
[1780528629419,62.97,64433.54,14.2,0.01516,1e-05,1.9815]
[1780528634830,62.98,64439.63,14.2,0.01525,1e-05,1.99117]
[1780528635882,62.99,64455.03,14.2,0.01543,1e-05,2.01251]
[1780528641230,62.99,64454.96,14.2,0.01544,1e-05,2.01299]
[1780528646520,63.0,64461.94,14.2,0.01553,1e-05,2.02359]
[1780528650717,63.0,64476.11,14.2,0.01571,1e-05,2.04413]
[1780528651723,63.0,64476.11,14.2,0.01571,1e-05,2.04413]
[1780528655270,63.01,64451.03,14.2,0.0154,1e-05,2.00874]
[1780528660674,63.02,64440.48,14.2,0.01529,1e-05,1.99537]
[1780528663421,63.02,64455.71,14.2,0.01547,1e-05,2.01673]
[1780528663510,63.02,64433.57,14.2,0.01521,1e-05,1.98693]
[1780528668849,63.03,64442.21,14.2,0.01533,1e-05,2.00005]
[1780528673884,63.04,64436.72,14.2,0.01527,1e-05,1.99381]
[1780528678919,63.05,64448.9,14.2,0.01543,1e-05,2.01149]
[1780528683954,63.05,64456.91,14.2,0.01553,1e-05,2.02342]
[1780528686361,63.05,64453.71,14.2,0.01549,1e-05,2.01925]
[1780528686378,63.05,64453.71,14.2,0.01549,1e-05,2.01925]
[1780528686404,63.06,64422.83,14.2,0.01513,1e-05,1.97769]
[1780528686846,63.06,64422.83,14.2,0.01513,1e-05,1.97769]
[1780528686975,63.06,64409.08,14.2,0.01497,1e-05,1.95958]
[1780528687867,63.06,64409.08,14.2,0.01497,1e-05,1.95958]
[1780528693905,63.07,64411.01,14.2,0.01501,1e-05,1.96395]
[1780528697052,63.08,64393.81,14.2,0.01483,1e-05,1.94227]
[1780528698059,63.08,64421.23,14.2,0.01515,1e-05,1.97915]
[1780528701081,63.08,64399.17,14.2,0.0149,1e-05,1.95052]
[1780528702140,63.08,64399.17,14.2,0.0149,1e-05,1.95052]
[1780528702203,63.09,64375.22,14.2,0.01463,1e-05,1.91926]
[1780528703178,63.09,64375.22,14.2,0.01463,1e-05,1.91926]
[1780528704355,63.09,64373.9,14.2,0.01461,1e-05,1.91791]
[1780528709498,63.1,64367.26,14.2,0.01456,1e-05,1.91108]
[1780528714746,63.12,64364.91,14.2,0.01454,1e-05,1.9084]
[1780528716310,63.12,64382.52,14.2,0.01475,1e-05,1.93269]
[1780528718465,63.13,64392.62,14.2,0.01486,1e-05,1.9464]
[1780528723541,63.14,64386.16,14.2,0.01481,1e-05,1.93951]
[1780528725675,63.14,64373.21,14.2,0.01467,1e-05,1.92355]
[1780528729849,63.16,64369.49,14.2,0.01464,1e-05,1.92026]
[1780528733343,63.17,64392.06,14.2,0.01491,1e-05,1.95149]
[1780528737489,63.17,64427.43,14.2,0.01533,1e-05,2.00016]
[1780528740288,63.18,64434.75,14.2,0.01542,1e-05,2.01056]
[1780528741402,63.18,64455.64,14.2,0.01568,1e-05,2.03953]
[1780528746441,63.19,64452.01,14.2,0.01564,1e-05,2.03532]
[1780528746455,63.19,64436.62,14.2,0.01546,1e-05,2.01452]
[1780528747446,63.19,64453.76,14.2,0.01567,1e-05,2.03814]
[1780528749460,63.19,64440.74,14.2,0.01551,1e-05,2.02073]
[1780528750353,63.19,64440.74,14.2,0.01551,1e-05,2.02073]
[1780528750506,63.19,64440.74,14.2,0.01551,1e-05,2.02073]
[1780528751639,63.19,64438.6,14.2,0.01549,1e-05,2.01804]
[1780528757529,63.2,64441.41,14.2,0.01554,1e-05,2.02343]
[1780528762564,63.21,64450.54,14.2,0.01566,1e-05,2.03684]
[1780528767598,63.21,64453.13,14.2,0.01569,1e-05,2.0413]
[1780528772634,63.22,64448.25,14.2,0.01563,1e-05,2.03372]
[1780528775600,63.22,64448.36,14.2,0.01564,1e-05,2.03422]
[1780528778676,63.23,64427.63,14.2,0.0154,1e-05,2.0067]
[1780528783711,63.23,64432.07,14.2,0.01546,1e-05,2.01378]
[1780528788746,63.24,64434.5,14.2,0.0155,1e-05,2.01811]
[1780528793781,63.25,64440.05,14.2,0.01557,1e-05,2.02663]
[1780528798817,63.25,64418.72,14.2,0.01533,1e-05,1.9986]
[1780528802850,63.26,64433.99,14.2,0.01551,1e-05,2.02013]
[1780528807211,63.26,64428.52,14.2,0.01546,1e-05,2.0135]
[1780528809104,63.27,64426.92,14.2,0.01544,1e-05,2.01171]
[1780528814489,63.27,64422.68,14.2,0.0154,1e-05,2.00698]
[1780528820563,63.28,64430.75,14.2,0.0155,1e-05,2.01901]
[1780528821993,63.28,64417.02,14.2,0.01535,1e-05,2.00092]
[1780528827028,63.29,64416.37,14.2,0.01535,1e-05,2.00102]
[1780528830861,63.29,64413.75,14.2,0.01532,1e-05,1.99788]
[1780528833074,63.3,64430.48,14.2,0.01551,1e-05,2.01942]
[1780528837795,63.3,64436.38,14.2,0.01559,1e-05,2.0281]
[1780528843061,63.31,64450.21,14.2,0.01576,1e-05,2.04784]
[1780528845882,63.31,64431.75,14.2,0.01554,1e-05,2.02294]
[1780528851019,63.31,64435.37,14.2,0.01559,1e-05,2.02863]
[1780528859121,63.32,64424.06,14.2,0.01547,1e-05,2.01441]
[1780528859440,63.32,64411.12,14.2,0.01532,1e-05,1.99708]
[1780528864447,63.33,64425.19,14.2,0.01549,1e-05,2.01704]
[1780528867785,63.33,64446.41,14.2,0.01575,1e-05,2.04646]
[1780528873510,63.34,64441.47,14.2,0.0157,1e-05,2.04042]
[1780528878550,63.34,64443.37,14.2,0.01572,1e-05,2.04365]
[1780528881575,63.34,64419.54,14.2,0.01544,1e-05,2.01153]
[1780528884599,63.35,64403.77,14.2,0.01526,1e-05,1.9908]
[1780528889634,63.35,64393.95,14.2,0.01516,1e-05,1.97872]
[1780528890041,63.35,64393.95,14.2,0.01516,1e-05,1.97872]
[1780528890740,63.35,64393.95,14.2,0.01516,1e-05,1.97872]
[1780528892656,63.36,64408.51,14.2,0.01532,1e-05,1.99722]
[1780528893671,63.36,64422.42,14.2,0.01549,1e-05,2.01622]
[1780528895680,63.36,64437.02,14.2,0.01566,1e-05,2.03641]
[1780528900715,63.36,64445.11,14.2,0.01577,1e-05,2.04804]
[1780528902792,63.37,64438.47,14.2,0.01569,1e-05,2.03904]
[1780528908095,63.37,64432.74,14.2,0.01562,1e-05,2.03191]
[1780528913806,63.37,64446.77,14.2,0.0158,1e-05,2.05181]
[1780528918842,63.38,64450.42,14.2,0.01585,1e-05,2.05729]
[1780528921863,63.38,64429.22,14.2,0.01559,1e-05,2.0285]
[1780528926897,63.38,64427.61,14.2,0.01558,1e-05,2.02692]
[1780528932059,63.39,64439.98,14.2,0.01573,1e-05,2.04429]
[1780528934131,63.39,64453.86,14.2,0.0159,1e-05,2.06367]
[1780528942004,63.39,64459.4,14.2,0.01598,1e-05,2.07185]
[1780528947039,63.39,64451.92,14.2,0.01589,1e-05,2.0618]
[1780528950062,63.39,64435.43,14.2,0.01569,1e-05,2.03929]
[1780528951068,63.39,64422.16,14.2,0.01552,1e-05,2.01957]
[1780528956103,63.4,64412.15,14.2,0.01541,1e-05,2.00682]
[1780528957269,63.4,64412.15,14.2,0.01541,1e-05,2.00682]
[1780528960349,63.4,64395.56,14.2,0.01522,1e-05,1.98502]
[1780528966350,63.41,64393.34,14.2,0.0152,1e-05,1.98329]
[1780528970411,63.42,64399.03,14.2,0.01528,1e-05,1.9917]
[1780528972218,63.42,64377.49,14.2,0.01503,1e-05,1.96352]
[1780528977253,63.43,64393.99,14.2,0.01523,1e-05,1.9866]
[1780528982165,63.43,64392.61,14.2,0.01522,1e-05,1.98532]
[1780528982810,63.43,64383.27,14.2,0.01511,1e-05,1.97303]
[1780528982846,63.43,64363.98,14.2,0.01489,1e-05,1.94766]
[1780528983304,63.44,64347.61,14.2,0.01471,1e-05,1.9264]
[1780528984681,63.44,64347.61,14.2,0.01471,1e-05,1.9264]
[1780528984972,63.44,64347.61,14.2,0.01471,1e-05,1.9264]
[1780528985002,63.44,64332.75,14.2,0.01454,1e-05,1.90732]
[1780528986327,63.44,64353.57,14.2,0.01479,1e-05,1.93513]
[1780528987399,63.44,64353.57,14.2,0.01479,1e-05,1.93513]
[1780528987998,63.44,64353.57,14.2,0.01479,1e-05,1.93513]
[1780528988465,63.44,64364.34,14.2,0.01491,1e-05,1.94958]
[1780528988997,63.44,64364.34,14.2,0.01491,1e-05,1.94958]
[1780528989038,63.45,64383.37,14.2,0.01513,1e-05,1.97509]
[1780528993023,63.45,64385.8,14.2,0.01517,1e-05,1.97895]
[1780528997410,63.46,64400.77,14.2,0.01535,1e-05,2.0002]
[1780529002446,63.46,64397.53,14.2,0.01532,1e-05,1.99659]
[1780529006003,63.47,64376.87,14.2,0.01508,1e-05,1.9695]
[1780529006477,63.48,64363.36,14.2,0.01495,1e-05,1.95376]
[1780529007389,63.48,64363.36,14.2,0.01495,1e-05,1.95376]
[1780529007612,63.48,64363.36,14.2,0.01495,1e-05,1.95376]
[1780529008491,63.48,64350.27,14.2,0.0148,1e-05,1.93703]
[1780529013159,63.49,64352.22,14.2,0.01482,1e-05,1.93874]
[1780529013643,63.49,64351.11,14.2,0.01481,1e-05,1.93783]
[1780529019571,63.51,64342.41,14.2,0.01473,1e-05,1.92818]
[1780529021585,63.51,64356.83,14.2,0.0149,1e-05,1.9477]
[1780529027089,63.52,64352.57,14.2,0.01486,1e-05,1.94317]
[1780529027834,63.52,64365.79,14.2,0.01502,1e-05,1.96119]
[1780529029106,63.52,64365.79,14.2,0.01502,1e-05,1.96119]
[1780529032263,63.53,64355.36,14.2,0.01491,1e-05,1.94838]
[1780529033134,63.53,64355.36,14.2,0.01491,1e-05,1.94838]
[1780529034778,63.53,64344.37,14.2,0.01478,1e-05,1.93448]
[1780529035138,63.53,64344.37,14.2,0.01478,1e-05,1.93448]
[1780529038183,63.54,64326.07,14.2,0.01459,1e-05,1.91152]
[1780529043790,63.55,64315.86,14.2,0.01449,1e-05,1.90033]
[1780529044011,63.55,64302.31,14.2,0.01434,1e-05,1.88322]
[1780529046898,63.56,64305.92,14.2,0.01439,1e-05,1.88864]
[1780529047099,63.56,64305.92,14.2,0.01439,1e-05,1.88864]
[1780529047174,63.56,64321.83,14.2,0.01457,1e-05,1.90957]
[1780529052797,63.57,64325.62,14.2,0.01463,1e-05,1.91616]
[1780529053123,63.57,64325.62,14.2,0.01463,1e-05,1.91616]
[1780529054594,63.58,64309.8,14.2,0.01446,1e-05,1.89635]
[1780529061857,63.59,64315.87,14.2,0.01455,1e-05,1.9067]
[1780529068387,63.61,64309.73,14.2,0.0145,1e-05,1.90124]
[1780529073903,63.62,64302.73,14.2,0.01443,1e-05,1.89243]
[1780529075759,63.63,64306.92,14.2,0.01448,1e-05,1.89858]
[1780529075900,63.63,64306.92,14.2,0.01448,1e-05,1.89858]
[1780529076039,63.63,64325.82,14.2,0.01469,1e-05,1.92347]
[1780529078051,63.64,64341.9,14.2,0.01488,1e-05,1.94521]
[1780529078441,63.64,64341.9,14.2,0.01488,1e-05,1.94521]
[1780529078462,63.64,64341.9,14.2,0.01488,1e-05,1.94521]
[1780529078917,63.64,64341.9,14.2,0.01488,1e-05,1.94521]
[1780529081454,63.64,64323.25,14.2,0.01468,1e-05,1.92171]
[1780529081939,63.64,64323.25,14.2,0.01468,1e-05,1.92171]
[1780529085491,63.65,64324.77,14.2,0.01471,1e-05,1.92498]
[1780529085951,63.65,64324.77,14.2,0.01471,1e-05,1.92498]
[1780529087925,63.66,64315.96,14.2,0.01461,1e-05,1.91417]
[1780529088016,63.66,64315.96,14.2,0.01461,1e-05,1.91417]
[1780529090896,63.66,64321.38,14.2,0.01468,1e-05,1.92225]
[1780529090901,63.66,64321.38,14.2,0.01468,1e-05,1.92225]
[1780529091037,63.66,64321.38,14.2,0.01468,1e-05,1.92225]
[1780529094116,63.67,64311.78,14.2,0.01459,1e-05,1.91077]
[1780529094904,63.67,64305.76,14.2,0.01452,1e-05,1.90331]
[1780529098742,63.68,64309.01,14.2,0.01457,1e-05,1.90895]
[1780529098955,63.68,64309.01,14.2,0.01457,1e-05,1.90895]
[1780529100352,63.69,64318.11,14.2,0.01468,1e-05,1.92147]
[1780529100930,63.69,64318.11,14.2,0.01468,1e-05,1.92147]
[1780529104446,63.69,64320.41,14.2,0.01471,1e-05,1.92545]
[1780529104950,63.7,64330.23,14.2,0.01483,1e-05,1.93861]
[1780529106072,63.7,64341.05,14.2,0.01495,1e-05,1.95315]
[1780529106963,63.7,64338.15,14.2,0.01493,1e-05,1.94992]
[1780529110333,63.71,64338.03,14.2,0.01493,1e-05,1.95062]
[1780529110985,63.71,64336.52,14.2,0.01492,1e-05,1.94892]
[1780529116380,63.72,64330.37,14.2,0.01486,1e-05,1.94264]
[1780529120408,63.73,64345.84,14.2,0.01505,1e-05,1.96418]
[1780529124436,63.74,64360.05,14.2,0.01522,1e-05,1.98408]
[1780529125622,63.74,64369.08,14.2,0.01533,1e-05,1.99638]
[1780529126004,63.74,64369.08,14.2,0.01533,1e-05,1.99638]
[1780529126452,63.74,64383.1,14.2,0.0155,1e-05,2.01543]
[1780529128885,63.74,64388.65,14.2,0.01557,1e-05,2.02327]
[1780529129066,63.74,64388.65,14.2,0.01557,1e-05,2.02327]
[1780529130481,63.74,64404.81,14.2,0.01576,1e-05,2.04554]
[1780529131963,63.74,64404.81,14.2,0.01576,1e-05,2.04554]
[1780529132126,63.74,64404.81,14.2,0.01576,1e-05,2.04554]
[1780529135699,63.75,64406.91,14.2,0.01578,1e-05,2.04729]
[1780529136147,63.75,64406.91,14.2,0.01578,1e-05,2.04729]
[1780529137747,63.75,64423.07,14.2,0.01598,1e-05,2.06954]
[1780529138164,63.75,64423.07,14.2,0.01598,1e-05,2.06954]
[1780529142548,63.75,64422.58,14.2,0.01597,1e-05,2.06925]
[1780529143187,63.75,64422.58,14.2,0.01597,1e-05,2.06925]
[1780529144022,63.75,64426.34,14.2,0.01602,1e-05,2.07451]
[1780529144294,63.75,64426.34,14.2,0.01602,1e-05,2.07451]
[1780529149673,63.75,64421.6,14.2,0.01597,1e-05,2.06832]
[1780529150215,63.75,64421.6,14.2,0.01597,1e-05,2.06832]
[1780529156681,63.76,64430.09,14.2,0.01607,1e-05,2.08043]
[1780529161727,63.76,64425.68,14.2,0.01602,1e-05,2.07481]
[1780529166745,63.77,64424.64,14.2,0.01602,1e-05,2.07486]
[1780529174843,63.78,64414.98,14.2,0.01592,1e-05,2.0631]
[1780529177863,63.78,64398.11,14.2,0.01572,1e-05,2.04028]
[1780529182646,63.78,64393.29,14.2,0.01567,1e-05,2.03413]
[1780529183331,63.78,64393.29,14.2,0.01567,1e-05,2.03413]
[1780529183359,63.78,64368.19,14.2,0.01537,1e-05,2.00037]
[1780529184080,63.78,64368.19,14.2,0.01537,1e-05,2.00037]
[1780529186244,63.79,64363.42,14.2,0.01532,1e-05,1.99435]
[1780529191968,63.8,64389.83,14.2,0.01564,1e-05,2.0309]
[1780529194995,63.81,64409.36,14.2,0.01588,1e-05,2.05787]
[1780529200032,63.81,64412.47,14.2,0.01592,1e-05,2.06249]
[1780529205067,63.81,64409.98,14.2,0.01589,1e-05,2.05943]
[1780529210103,63.81,64400.76,14.2,0.01578,1e-05,2.04722]
[1780529215104,63.82,64398.16,14.2,0.01576,1e-05,2.04404]
[1780529220173,63.82,64400.14,14.2,0.01579,1e-05,2.04735]
[1780529225208,63.82,64381.42,14.2,0.01557,1e-05,2.02247]
[1780529229237,63.85,64368.46,14.2,0.01545,1e-05,2.00917]
[1780529232262,63.86,64387.6,14.2,0.01568,1e-05,2.03553]
[1780529237297,63.86,64387.86,14.2,0.01569,1e-05,2.0365]
[1780529242332,63.86,64381.45,14.2,0.01562,1e-05,2.02842]
[1780529247368,63.87,64360.27,14.2,0.01538,1e-05,2.00055]
[1780529252403,63.87,64347.59,14.2,0.01522,1e-05,1.98278]
[1780529257438,63.88,64354.16,14.2,0.01531,1e-05,1.99254]
[1780529262472,63.89,64343.48,14.2,0.01519,1e-05,1.97925]
[1780529267509,63.9,64336.79,14.2,0.01513,1e-05,1.97166]
[1780529272547,63.9,64333.07,14.2,0.01509,1e-05,1.96785]
[1780529277582,63.91,64336.08,14.2,0.01514,1e-05,1.97296]
[1780529280834,63.91,64343.26,14.2,0.01523,1e-05,1.98314]
[1780529281610,63.92,64361.26,14.2,0.01544,1e-05,2.00739]
[1780529281779,63.92,64361.26,14.2,0.01544,1e-05,2.00739]
[1780529281856,63.92,64361.26,14.2,0.01544,1e-05,2.00739]
[1780529286538,63.92,64363.26,14.2,0.01547,1e-05,2.01068]
[1780529286986,63.92,64368.89,14.2,0.01554,1e-05,2.01841]
[1780529289890,63.92,64381.59,14.2,0.01569,1e-05,2.03597]
[1780529290048,63.92,64381.59,14.2,0.01569,1e-05,2.03597]
[1780529293155,63.93,64374.96,14.2,0.01562,1e-05,2.02732]
[1780529297731,63.93,64388.63,14.2,0.01578,1e-05,2.04649]
[1780529302765,63.93,64385.65,14.2,0.01575,1e-05,2.04285]
[1780529307524,63.93,64381.81,14.2,0.01571,1e-05,2.03793]
[1780529312836,63.94,64378.02,14.2,0.01566,1e-05,2.03174]
[1780529317871,63.94,64377.86,14.2,0.01566,1e-05,2.03209]
[1780529322906,63.95,64384.29,14.2,0.01574,1e-05,2.04132]
[1780529327944,63.95,64381.98,14.2,0.01572,1e-05,2.03861]
[1780529332518,63.95,64380.46,14.2,0.0157,1e-05,2.03682]
[1780529333361,63.95,64379.33,14.2,0.01569,1e-05,2.03548]
[1780529336000,63.95,64395.06,14.2,0.01588,1e-05,2.05717]
[1780529341037,63.96,64397.02,14.2,0.01591,1e-05,2.06011]
[1780529343086,63.96,64405.97,14.2,0.01602,1e-05,2.07243]
[1780529349094,63.96,64416.64,14.2,0.01615,1e-05,2.08724]
[1780529353123,63.96,64402.74,14.2,0.01598,1e-05,2.06811]
[1780529355136,63.96,64389.39,14.2,0.01582,1e-05,2.04993]
[1780529360174,63.96,64385.0,14.2,0.01577,1e-05,2.04429]
[1780529361504,63.96,64385.0,14.2,0.01577,1e-05,2.04429]
[1780529362290,63.96,64387.84,14.2,0.0158,1e-05,2.04822]
[1780529368229,63.96,64392.82,14.2,0.01587,1e-05,2.05536]
[1780529372257,63.96,64381.3,14.2,0.01572,1e-05,2.03818]
[1780529377292,63.97,64390.74,14.2,0.01583,1e-05,2.05137]
[1780529382328,63.97,64387.03,14.2,0.01579,1e-05,2.04663]
[1780529387363,63.97,64387.47,14.2,0.0158,1e-05,2.04751]
[1780529392398,63.97,64384.9,14.2,0.01577,1e-05,2.04432]
[1780529397433,63.97,64387.47,14.2,0.0158,1e-05,2.04814]
[1780529400456,63.98,64401.67,14.2,0.01598,1e-05,2.06771]
[1780529400913,63.98,64401.67,14.2,0.01598,1e-05,2.06771]
[1780529401222,63.98,64401.67,14.2,0.01598,1e-05,2.06771]
[1780529404032,63.98,64409.92,14.2,0.01608,1e-05,2.07906]
[1780529404229,63.98,64409.92,14.2,0.01608,1e-05,2.07906]
[1780529405731,63.98,64412.4,14.2,0.01611,1e-05,2.08252]
[1780529406247,63.98,64415.92,14.2,0.01615,1e-05,2.08737]
[1780529406559,63.98,64401.37,14.2,0.01597,1e-05,2.06731]
[1780529408563,63.98,64394.28,14.2,0.01589,1e-05,2.05762]
[1780529409254,63.98,64392.11,14.2,0.01586,1e-05,2.05469]
[1780529409991,63.98,64398.91,14.2,0.01594,1e-05,2.06403]
[1780529410261,63.98,64398.91,14.2,0.01594,1e-05,2.06403]
[1780529411596,63.98,64413.25,14.2,0.01612,1e-05,2.08377]
[1780529412969,63.98,64415.89,14.2,0.01615,1e-05,2.08741]
[1780529413358,63.98,64415.89,14.2,0.01615,1e-05,2.08741]
[1780529413886,63.98,64404.01,14.2,0.01601,1e-05,2.07101]
[1780529414617,63.98,64401.31,14.2,0.01597,1e-05,2.06731]
[1780529415112,63.98,64401.31,14.2,0.01597,1e-05,2.06731]
[1780529415234,63.98,64401.31,14.2,0.01597,1e-05,2.06731]
[1780529415624,63.97,64400.7,14.2,0.01596,1e-05,2.06606]
[1780529416180,63.97,64400.7,14.2,0.01596,1e-05,2.06606]
[1780529416350,63.97,64400.7,14.2,0.01596,1e-05,2.06606]
[1780529417605,63.97,64401.2,14.2,0.01597,1e-05,2.06676]
[1780529417638,63.97,64399.98,14.2,0.01595,1e-05,2.06511]
[1780529419410,63.97,64401.15,14.2,0.01596,1e-05,2.06631]
[1780529419652,63.97,64395.79,14.2,0.0159,1e-05,2.05857]
[1780529420043,63.97,64395.79,14.2,0.0159,1e-05,2.05857]
[1780529420368,63.97,64395.79,14.2,0.0159,1e-05,2.05857]
[1780529423413,63.97,64391.71,14.2,0.01585,1e-05,2.05308]
[1780529423988,63.97,64400.16,14.2,0.01595,1e-05,2.06469]
[1780529426024,63.97,64422.0,14.2,0.01622,1e-05,2.09486]
[1780529426295,63.97,64422.0,14.2,0.01622,1e-05,2.09486]
[1780529426716,63.97,64421.63,14.2,0.01621,1e-05,2.09434]
[1780529431869,63.93,64424.04,14.2,0.01619,1e-05,2.09178]
[1780529432592,63.93,64422.57,14.2,0.01615,1e-05,2.08754]
[1780529432758,63.9,64421.37,14.2,0.0161,1e-05,2.08142]
[1780529434376,63.9,64422.43,14.2,0.01611,1e-05,2.08287]
[1780529434772,63.9,64421.84,14.2,0.0161,1e-05,2.08204]
[1780529436467,63.9,64416.94,14.2,0.01604,1e-05,2.07485]
[1780529436786,63.89,64417.67,14.2,0.01604,1e-05,2.07542]
[1780529437216,63.89,64417.67,14.2,0.01604,1e-05,2.07542]
[1780529437793,63.89,64421.57,14.2,0.01609,1e-05,2.0808]
[1780529439690,63.89,64424.38,14.2,0.01612,1e-05,2.08425]
[1780529439807,63.86,64431.03,14.2,0.01616,1e-05,2.08914]
[1780529440256,63.86,64431.03,14.2,0.01616,1e-05,2.08914]
[1780529440814,63.86,64437.73,14.2,0.01624,1e-05,2.09801]
[1780529442955,63.85,64442.94,14.2,0.0163,1e-05,2.10434]
[1780529443640,63.85,64442.94,14.2,0.0163,1e-05,2.10434]
[1780529443836,63.85,64456.62,14.2,0.01646,1e-05,2.123]
[1780529444343,63.85,64456.62,14.2,0.01646,1e-05,2.123]
[1780529444888,63.85,64456.62,14.2,0.01646,1e-05,2.123]
[1780529445193,63.85,64467.87,14.2,0.0166,1e-05,2.13877]
[1780529445564,63.85,64467.87,14.2,0.0166,1e-05,2.13877]
[1780529445849,63.84,64485.92,14.2,0.01682,1e-05,2.16344]
[1780529447424,63.84,64495.1,14.2,0.01694,1e-05,2.17642]
[1780529452898,63.79,64499.74,14.2,0.01692,1e-05,2.17495]
[1780529453167,63.79,64499.74,14.2,0.01692,1e-05,2.17495]
[1780529453906,63.75,64499.05,14.2,0.01686,1e-05,2.16788]
[1780529454325,63.75,64499.05,14.2,0.01686,1e-05,2.16788]
[1780529454913,63.74,64490.23,14.2,0.01673,1e-05,2.15363]
[1780529455686,63.74,64490.23,14.2,0.01673,1e-05,2.15363]
[1780529455920,63.71,64488.77,14.2,0.01666,1e-05,2.14589]
[1780529456131,63.71,64488.77,14.2,0.01666,1e-05,2.14589]
[1780529456807,63.71,64488.77,14.2,0.01666,1e-05,2.14589]
[1780529457168,63.7,64492.0,14.2,0.0167,1e-05,2.15034]
[1780529457979,63.7,64492.0,14.2,0.0167,1e-05,2.15034]
[1780529458090,63.7,64492.0,14.2,0.0167,1e-05,2.15034]
[1780529460345,63.67,64498.57,14.2,0.01673,1e-05,2.1538]
[1780529460529,63.67,64498.57,14.2,0.01673,1e-05,2.1538]
[1780529460974,63.63,64497.64,14.2,0.01667,1e-05,2.14682]
[1780529461022,63.6,64494.05,14.2,0.01657,1e-05,2.13622]
[1780529462357,63.6,64494.05,14.2,0.01657,1e-05,2.13622]
[1780529462608,63.6,64494.05,14.2,0.01657,1e-05,2.13622]
[1780529462703,63.59,64494.75,14.2,0.01657,1e-05,2.13611]
[1780529462978,63.55,64479.58,14.2,0.01633,1e-05,2.10944]
[1780529464009,63.55,64479.58,14.2,0.01633,1e-05,2.10944]
[1780529464798,63.55,64479.58,14.2,0.01633,1e-05,2.10944]
[1780529464871,63.52,64464.46,14.2,0.0161,1e-05,2.08353]
[1780529465155,63.52,64464.46,14.2,0.0161,1e-05,2.08353]
[1780529465738,63.52,64464.46,14.2,0.0161,1e-05,2.08353]
[1780529466946,63.52,64465.82,14.2,0.01612,1e-05,2.08538]
[1780529467009,63.49,64494.98,14.2,0.01644,1e-05,2.12179]
[1780529468145,63.49,64494.98,14.2,0.01644,1e-05,2.12179]
[1780529468241,63.49,64470.98,14.2,0.01614,1e-05,2.08738]
[1780529469430,63.49,64470.98,14.2,0.01614,1e-05,2.08738]
[1780529469532,63.49,64467.83,14.2,0.01609,1e-05,2.08256]
[1780529475069,63.49,64465.03,14.2,0.01606,1e-05,2.07868]
[1780529479600,63.49,64462.07,14.2,0.01602,1e-05,2.0745]
[1780529483125,63.49,64442.38,14.2,0.01579,1e-05,2.0485]
[1780529488161,63.5,64442.24,14.2,0.0158,1e-05,2.04862]
[1780529490595,63.5,64442.44,14.2,0.0158,1e-05,2.04896]
[1780529490666,63.5,64443.92,14.2,0.01582,1e-05,2.05105]
[1780529491098,63.5,64443.92,14.2,0.01582,1e-05,2.05105]
[1780529491182,63.47,64441.57,14.2,0.01574,1e-05,2.04254]
[1780529494742,63.47,64443.37,14.2,0.01577,1e-05,2.04515]
[1780529495306,63.48,64473.43,14.2,0.01613,1e-05,2.08681]
[1780529496437,63.48,64473.43,14.2,0.01613,1e-05,2.08681]
[1780529496471,63.48,64484.67,14.2,0.01627,1e-05,2.1025]
[1780529500738,63.47,64483.28,14.2,0.01624,1e-05,2.09921]
[1780529500803,63.44,64482.42,14.2,0.01619,1e-05,2.09364]
[1780529501782,63.44,64482.42,14.2,0.01619,1e-05,2.09364]
[1780529502472,63.44,64485.01,14.2,0.01622,1e-05,2.09726]
[1780529502814,63.44,64485.01,14.2,0.01622,1e-05,2.09726]
[1780529502848,63.44,64493.44,14.2,0.01633,1e-05,2.10906]
[1780529505432,63.44,64497.67,14.2,0.01638,1e-05,2.1145]
[1780529505592,63.43,64498.95,14.2,0.01639,1e-05,2.11584]
[1780529506516,63.43,64498.95,14.2,0.01639,1e-05,2.11584]
[1780529506538,63.43,64501.59,14.2,0.01642,1e-05,2.11952]
[1780529507113,63.43,64501.59,14.2,0.01642,1e-05,2.11952]
[1780529507310,63.43,64499.83,14.2,0.01639,1e-05,2.11656]
[1780529509304,63.43,64499.29,14.2,0.01639,1e-05,2.11576]
[1780529509504,63.43,64509.79,14.2,0.01652,1e-05,2.13054]
[1780529512754,63.42,64510.23,14.2,0.01651,1e-05,2.13016]
[1780529512760,63.42,64504.69,14.2,0.01644,1e-05,2.12184]
[1780529516373,63.41,64488.06,14.2,0.01623,1e-05,2.09788]
[1780529517925,63.41,64488.06,14.2,0.01623,1e-05,2.09788]
[1780529517954,63.41,64490.28,14.2,0.01626,1e-05,2.10097]
[1780529518045,63.41,64490.28,14.2,0.01626,1e-05,2.10097]
[1780529518387,63.41,64495.17,14.2,0.01632,1e-05,2.10781]
[1780529519019,63.41,64495.17,14.2,0.01632,1e-05,2.10781]
[1780529519394,63.41,64495.07,14.2,0.01632,1e-05,2.10764]
[1780529520295,63.41,64495.07,14.2,0.01632,1e-05,2.10764]
[1780529520640,63.41,64496.42,14.2,0.01633,1e-05,2.10908]
[1780529521201,63.41,64496.42,14.2,0.01633,1e-05,2.10908]
[1780529521963,63.41,64496.42,14.2,0.01633,1e-05,2.10908]
[1780529521976,63.41,64487.14,14.2,0.01621,1e-05,2.09604]
[1780529523035,63.41,64480.43,14.2,0.01613,1e-05,2.08667]
[1780529523435,63.41,64482.26,14.2,0.01615,1e-05,2.0888]
[1780529524637,63.41,64482.26,14.2,0.01615,1e-05,2.0888]
[1780529524722,63.41,64487.9,14.2,0.01622,1e-05,2.09668]
[1780529528291,63.4,64491.45,14.2,0.01625,1e-05,2.10033]
[1780529528997,63.4,64491.45,14.2,0.01625,1e-05,2.10033]
[1780529529006,63.4,64491.45,14.2,0.01625,1e-05,2.10033]
[1780529528460,63.4,64489.69,14.2,0.01622,1e-05,2.09742]
[1780529529467,63.4,64486.63,14.2,0.01619,1e-05,2.09313]
[1780529530778,63.4,64486.63,14.2,0.01619,1e-05,2.09313]
[1780529530852,63.37,64484.81,14.2,0.01613,1e-05,2.08633]
[1780529535134,63.37,64488.23,14.2,0.01617,1e-05,2.0909]
[1780529535512,63.37,64486.92,14.2,0.01615,1e-05,2.08907]
[1780529539606,63.34,64479.34,14.2,0.01601,1e-05,2.07352]
[1780529539694,63.31,64480.99,14.2,0.016,1e-05,2.07189]
[1780529540375,63.31,64480.99,14.2,0.016,1e-05,2.07189]
[1780529540546,63.31,64486.13,14.2,0.01606,1e-05,2.07907]
[1780529542678,63.28,64485.51,14.2,0.01602,1e-05,2.0742]
[1780529542762,63.28,64483.76,14.2,0.01599,1e-05,2.07137]
[1780529544714,63.28,64500.03,14.2,0.01619,1e-05,2.09438]
[1780529545149,63.28,64500.03,14.2,0.01619,1e-05,2.09438]
[1780529545585,63.28,64506.1,14.2,0.01627,1e-05,2.10288]
[1780529546592,63.28,64533.33,14.2,0.01661,1e-05,2.14093]
[1780529548272,63.25,64521.76,14.2,0.01641,1e-05,2.11941]
[1780529548606,63.22,64521.87,14.2,0.01637,1e-05,2.11486]
[1780529550887,63.22,64522.95,14.2,0.01638,1e-05,2.116]
[1780529550965,63.21,64520.04,14.2,0.01634,1e-05,2.11119]
[1780529551344,63.21,64520.04,14.2,0.01634,1e-05,2.11119]
[1780529551627,63.21,64520.17,14.2,0.01633,1e-05,2.10961]
[1780529556663,63.21,64511.78,14.2,0.01622,1e-05,2.09772]
[1780529561698,63.21,64515.59,14.2,0.01627,1e-05,2.10302]
[1780529564718,63.21,64496.01,14.2,0.01603,1e-05,2.0756]
[1780529570055,63.22,64488.77,14.2,0.01596,1e-05,2.06754]
[1780529570759,63.23,64484.5,14.2,0.01591,1e-05,2.06213]
[1780529574186,63.23,64489.55,14.2,0.01598,1e-05,2.06983]
[1780529574717,63.23,64489.55,14.2,0.01598,1e-05,2.06983]
[1780529580830,63.24,64486.67,14.2,0.01596,1e-05,2.06755]
[1780529581672,63.24,64486.67,14.2,0.01596,1e-05,2.06755]
[1780529581837,63.24,64491.87,14.2,0.01602,1e-05,2.07484]
[1780529583083,63.24,64491.35,14.2,0.01601,1e-05,2.07375]
[1780529583851,63.22,64491.31,14.2,0.01598,1e-05,2.06993]
[1780529588947,63.22,64488.12,14.2,0.01595,1e-05,2.06663]
[1780529589044,63.22,64473.05,14.2,0.01577,1e-05,2.04587]
[1780529590914,63.22,64451.36,14.2,0.01551,1e-05,2.01619]
[1780529592765,63.24,64447.28,14.2,0.01548,1e-05,2.01268]
[1780529592927,63.25,64447.42,14.2,0.01549,1e-05,2.0144]
[1780529594165,63.23,64445.29,14.2,0.01544,1e-05,2.0089]
[1780529594941,63.23,64441.26,14.2,0.01539,1e-05,2.00319]
[1780529596673,63.24,64434.74,14.2,0.01533,1e-05,1.9961]
[1780529601957,63.25,64434.23,14.2,0.01533,1e-05,1.99635]
[1780529601991,63.25,64448.77,14.2,0.01551,1e-05,2.01624]
[1780529603317,63.25,64450.11,14.2,0.01553,1e-05,2.01822]
[1780529604024,63.25,64450.11,14.2,0.01553,1e-05,2.01822]
[1780529607384,63.25,64439.48,14.2,0.01541,1e-05,2.00442]
[1780529607844,63.25,64439.48,14.2,0.01541,1e-05,2.00442]
[1780529608040,63.25,64423.68,14.2,0.01522,1e-05,1.98329]
[1780529609007,63.25,64423.68,14.2,0.01522,1e-05,1.98329]
[1780529610110,63.26,64419.07,14.2,0.01517,1e-05,1.97732]
[1780529610833,63.26,64418.49,14.2,0.01516,1e-05,1.97677]
[1780529611838,63.26,64413.41,14.2,0.01509,1e-05,1.96851]
[1780529612150,63.26,64413.41,14.2,0.01509,1e-05,1.96851]
[1780529612869,63.27,64410.12,14.2,0.01508,1e-05,1.96647]
[1780529612881,63.27,64410.12,14.2,0.01508,1e-05,1.96647]
[1780529613076,63.29,64400.99,14.2,0.01499,1e-05,1.95672]
[1780529618111,63.28,64405.32,14.2,0.01504,1e-05,1.96173]
[1780529622453,63.28,64411.85,14.2,0.01511,1e-05,1.96981]
[1780529623145,63.28,64419.47,14.2,0.01519,1e-05,1.97983]
[1780529623373,63.28,64419.47,14.2,0.01519,1e-05,1.97983]
[1780529624153,63.28,64423.98,14.2,0.01525,1e-05,1.98612]
[1780529625013,63.28,64423.98,14.2,0.01525,1e-05,1.98612]
[1780529625161,63.28,64430.96,14.2,0.01533,1e-05,1.99533]
[1780529625884,63.28,64430.96,14.2,0.01533,1e-05,1.99533]
[1780529625939,63.28,64430.96,14.2,0.01533,1e-05,1.99533]
[1780529626133,63.28,64430.96,14.2,0.01533,1e-05,1.99533]
[1780529626169,63.28,64436.08,14.2,0.01539,1e-05,2.00245]
[1780529631626,63.28,64427.77,14.2,0.01529,1e-05,1.99074]
[1780529631671,63.28,64420.44,14.2,0.0152,1e-05,1.98045]
[1780529633286,63.28,64419.3,14.2,0.01519,1e-05,1.97893]
[1780529633753,63.28,64419.3,14.2,0.01519,1e-05,1.97893]
[1780529633865,63.28,64419.3,14.2,0.01519,1e-05,1.97893]
[1780529634235,63.28,64401.24,14.2,0.01498,1e-05,1.95527]
[1780529635300,63.28,64401.24,14.2,0.01498,1e-05,1.95527]
[1780529636190,63.28,64401.24,14.2,0.01498,1e-05,1.95527]
[1780529636588,63.28,64395.19,14.2,0.01491,1e-05,1.94773]
[1780529636771,63.28,64395.19,14.2,0.01491,1e-05,1.94773]
[1780529637650,63.28,64389.18,14.2,0.01485,1e-05,1.94006]
[1780529637666,63.28,64389.18,14.2,0.01485,1e-05,1.94006]
[1780529637852,63.28,64389.18,14.2,0.01485,1e-05,1.94006]
[1780529640124,63.29,64369.03,14.2,0.01462,1e-05,1.9142]
[1780529640345,63.29,64366.18,14.2,0.01459,1e-05,1.91082]
[1780529641061,63.29,64366.18,14.2,0.01459,1e-05,1.91082]
[1780529641334,63.29,64371.18,14.2,0.01465,1e-05,1.91768]
[1780529641856,63.29,64371.18,14.2,0.01465,1e-05,1.91768]
[1780529642287,63.29,64370.87,14.2,0.01465,1e-05,1.91761]
[1780529642375,63.29,64370.87,14.2,0.01465,1e-05,1.91761]
[1780529643623,63.3,64361.85,14.2,0.01455,1e-05,1.90617]
[1780529643670,63.3,64358.5,14.2,0.01452,1e-05,1.90216]
[1780529644355,63.3,64358.5,14.2,0.01452,1e-05,1.90216]
[1780529644604,63.3,64358.5,14.2,0.01452,1e-05,1.90216]
[1780529644669,63.3,64365.59,14.2,0.0146,1e-05,1.91134]
[1780529646167,63.3,64365.59,14.2,0.0146,1e-05,1.91134]
[1780529646353,63.3,64370.91,14.2,0.01466,1e-05,1.91863]
[1780529651388,63.3,64377.44,14.2,0.01474,1e-05,1.92712]
[1780529652688,63.3,64377.44,14.2,0.01474,1e-05,1.92712]
[1780529652779,63.3,64379.95,14.2,0.01476,1e-05,1.93033]
[1780529653238,63.3,64379.95,14.2,0.01476,1e-05,1.93033]
[1780529653735,63.3,64379.95,14.2,0.01476,1e-05,1.93033]
[1780529655039,63.3,64386.0,14.2,0.01484,1e-05,1.93861]
[1780529655571,63.3,64388.82,14.2,0.01487,1e-05,1.94263]
[1780529656069,63.3,64388.82,14.2,0.01487,1e-05,1.94263]
[1780529656146,63.31,64397.76,14.2,0.01498,1e-05,1.95476]
[1780529656778,63.31,64397.76,14.2,0.01498,1e-05,1.95476]
[1780529656859,63.3,64403.96,14.2,0.01505,1e-05,1.96286]
[1780529658228,63.31,64403.42,14.2,0.01504,1e-05,1.9624]
[1780529658974,63.31,64406.13,14.2,0.01508,1e-05,1.96626]
[1780529659319,63.31,64406.13,14.2,0.01508,1e-05,1.96626]
[1780529659446,63.31,64408.06,14.2,0.0151,1e-05,1.96868]
[1780529660697,63.31,64408.06,14.2,0.0151,1e-05,1.96868]
[1780529661460,63.31,64409.37,14.2,0.01511,1e-05,1.97067]
[1780529661598,63.31,64409.37,14.2,0.01511,1e-05,1.97067]
[1780529664598,63.31,64408.35,14.2,0.01511,1e-05,1.97003]
[1780529664712,63.31,64408.35,14.2,0.01511,1e-05,1.97003]
[1780529665494,63.32,64395.31,14.2,0.01496,1e-05,1.95319]
[1780529668548,63.32,64399.22,14.2,0.01501,1e-05,1.95893]
[1780529668830,63.32,64399.22,14.2,0.01501,1e-05,1.95893]
[1780529673860,63.33,64402.73,14.2,0.01505,1e-05,1.96326]
[1780529674531,63.33,64408.16,14.2,0.01512,1e-05,1.97076]
[1780529674861,63.33,64408.16,14.2,0.01512,1e-05,1.97076]
[1780529675711,63.33,64415.0,14.2,0.0152,1e-05,1.98016]
[1780529676226,63.33,64415.0,14.2,0.0152,1e-05,1.98016]
[1780529675782,63.33,64421.02,14.2,0.01527,1e-05,1.98847]
[1780529677086,63.33,64421.02,14.2,0.01527,1e-05,1.98847]
[1780529677116,63.33,64421.79,14.2,0.01528,1e-05,1.98931]
[1780529677878,63.33,64421.79,14.2,0.01528,1e-05,1.98931]
[1780529682918,63.34,64413.0,14.2,0.01519,1e-05,1.9786]
[1780529683306,63.34,64411.6,14.2,0.01517,1e-05,1.97696]
[1780529683944,63.34,64411.6,14.2,0.01517,1e-05,1.97696]
[1780529684031,63.34,64411.6,14.2,0.01517,1e-05,1.97696]
[1780529684681,63.34,64419.73,14.2,0.01527,1e-05,1.98811]
[1780529685006,63.34,64419.73,14.2,0.01527,1e-05,1.98811]
[1780529685597,63.35,64426.01,14.2,0.01535,1e-05,1.99678]
[1780529686318,63.35,64428.73,14.2,0.01538,1e-05,2.00066]
[1780529686875,63.35,64428.73,14.2,0.01538,1e-05,2.00066]
[1780529686938,63.35,64432.67,14.2,0.01543,1e-05,2.00618]
[1780529688712,63.35,64435.91,14.2,0.01547,1e-05,2.01035]
[1780529688772,63.34,64433.61,14.2,0.01544,1e-05,2.007]
[1780529692856,63.35,64444.68,14.2,0.01557,1e-05,2.02258]
[1780529692935,63.35,64443.63,14.2,0.01556,1e-05,2.02131]
[1780529693751,63.35,64443.63,14.2,0.01556,1e-05,2.02131]
[1780529694233,63.35,64440.32,14.2,0.01552,1e-05,2.01655]
[1780529695352,63.35,64444.53,14.2,0.01557,1e-05,2.02245]
[1780529695950,63.35,64444.53,14.2,0.01557,1e-05,2.02245]
[1780529702211,63.36,64436.44,14.2,0.01548,1e-05,2.01249]
[1780529702236,63.37,64427.52,14.2,0.01539,1e-05,2.00216]
[1780529703292,63.37,64437.04,14.2,0.0155,1e-05,2.01483]
[1780529704027,63.37,64437.04,14.2,0.0155,1e-05,2.01483]
[1780529704683,63.36,64438.35,14.2,0.01552,1e-05,2.01637]
[1780529704770,63.36,64437.27,14.2,0.0155,1e-05,2.01465]
[1780529707836,63.36,64440.24,14.2,0.01554,1e-05,2.01905]
[1780529707920,63.37,64440.11,14.2,0.01554,1e-05,2.01904]
[1780529709211,63.37,64440.11,14.2,0.01554,1e-05,2.01904]
[1780529709805,63.37,64430.16,14.2,0.01542,1e-05,2.00547]
[1780529714607,63.39,64441.32,14.2,0.01559,1e-05,2.02472]
[1780529715070,63.39,64441.32,14.2,0.01559,1e-05,2.02472]
[1780529715092,63.39,64455.16,14.2,0.01576,1e-05,2.0438]
[1780529715303,63.39,64455.16,14.2,0.01576,1e-05,2.0438]
[1780529715521,63.39,64455.16,14.2,0.01576,1e-05,2.0438]
[1780529715848,63.39,64460.0,14.2,0.01582,1e-05,2.05057]
[1780529721035,63.39,64451.2,14.2,0.0157,1e-05,2.03727]
[1780529721114,63.38,64450.05,14.2,0.01569,1e-05,2.03541]
[1780529722281,63.38,64450.05,14.2,0.01569,1e-05,2.03541]
[1780529723286,63.39,64441.2,14.2,0.01558,1e-05,2.02346]
[1780529723234,63.39,64434.57,14.2,0.0155,1e-05,2.01461]
[1780529723411,63.39,64434.57,14.2,0.0155,1e-05,2.01461]
[1780529724269,63.39,64434.57,14.2,0.0155,1e-05,2.01461]
[1780529723908,63.38,64433.17,14.2,0.01548,1e-05,2.01246]
[1780529724410,63.38,64433.17,14.2,0.01548,1e-05,2.01246]
[1780529724974,63.38,64433.17,14.2,0.01548,1e-05,2.01246]
[1780529725233,63.38,64433.17,14.2,0.01548,1e-05,2.01246]
[1780529726628,63.41,64425.73,14.2,0.01543,1e-05,2.00592]
[1780529726737,63.41,64425.73,14.2,0.01543,1e-05,2.00592]
[1780529727111,63.41,64425.73,14.2,0.01543,1e-05,2.00592]
[1780529727200,63.42,64427.04,14.2,0.01546,1e-05,2.00952]
[1780529728521,63.4,64428.34,14.2,0.01545,1e-05,2.00892]
[1780529729149,63.4,64428.34,14.2,0.01545,1e-05,2.00892]
[1780529729248,63.39,64428.04,14.2,0.01543,1e-05,2.00618]
[1780529733324,63.44,64429.42,14.2,0.0155,1e-05,2.01349]
[1780529734277,63.45,64425.85,14.2,0.01547,1e-05,2.01036]
[1780529735928,63.43,64428.46,14.2,0.01548,1e-05,2.01154]
[1780529735994,63.42,64427.77,14.2,0.01545,1e-05,2.00823]
[1780529736400,63.42,64427.77,14.2,0.01545,1e-05,2.00823]
[1780529737219,63.42,64427.77,14.2,0.01545,1e-05,2.00823]
[1780529739902,63.45,64427.29,14.2,0.01549,1e-05,2.01287]
[1780529740147,63.45,64427.29,14.2,0.01549,1e-05,2.01287]
[1780529741143,63.46,64426.62,14.2,0.0155,1e-05,2.01369]
[1780529741195,63.47,64412.94,14.2,0.01535,1e-05,1.99692]
[1780529742788,63.47,64409.08,14.2,0.01531,1e-05,1.99152]
[1780529743048,63.47,64410.9,14.2,0.01533,1e-05,1.99376]
[1780529743581,63.47,64410.9,14.2,0.01533,1e-05,1.99376]
[1780529744052,63.47,64411.2,14.2,0.01533,1e-05,1.99437]
[1780529749090,63.45,64428.5,14.2,0.01551,1e-05,2.01457]
[1780529754333,63.39,64441.49,14.2,0.01558,1e-05,2.02263]
[1780529755876,63.37,64441.81,14.2,0.01555,1e-05,2.0201]
[1780529756833,63.37,64428.75,14.2,0.0154,1e-05,2.00215]
[1780529757147,63.35,64425.27,14.2,0.01534,1e-05,1.99531]
[1780529759353,63.38,64428.28,14.2,0.01541,1e-05,2.00349]
[1780529759990,63.38,64428.28,14.2,0.01541,1e-05,2.00349]
[1780529762735,63.42,64437.57,14.2,0.01557,1e-05,2.02172]
[1780529763189,63.43,64437.83,14.2,0.01559,1e-05,2.02373]
[1780529763391,63.43,64437.83,14.2,0.01559,1e-05,2.02373]
[1780529764225,63.43,64437.83,14.2,0.01559,1e-05,2.02373]
[1780529764836,63.41,64435.04,14.2,0.01553,1e-05,2.01744]
[1780529765203,63.4,64433.23,14.2,0.01549,1e-05,2.01261]
[1780529770238,63.44,64418.37,14.2,0.01537,1e-05,1.99843]
[1780529772253,63.44,64404.41,14.2,0.01521,1e-05,1.98013]
[1780529773400,63.45,64402.7,14.2,0.01521,1e-05,1.98028]
[1780529774266,63.47,64402.53,14.2,0.01523,1e-05,1.98248]
[1780529774828,63.47,64402.53,14.2,0.01523,1e-05,1.98248]
[1780529775273,63.46,64398.3,14.2,0.01516,1e-05,1.97514]
[1780529778295,63.51,64381.8,14.2,0.01504,1e-05,1.96105]
[1780529781900,63.52,64380.76,14.2,0.01504,1e-05,1.96052]
[1780529782332,63.52,64377.03,14.2,0.015,1e-05,1.95586]
[1780529782640,63.52,64377.03,14.2,0.015,1e-05,1.95586]
[1780529783065,63.52,64377.03,14.2,0.015,1e-05,1.95586]
[1780529783203,63.52,64377.03,14.2,0.015,1e-05,1.95586]
[1780529783340,63.52,64368.19,14.2,0.01489,1e-05,1.94418]
[1780529784928,63.52,64361.68,14.2,0.01482,1e-05,1.93549]
[1780529785517,63.52,64361.09,14.2,0.01482,1e-05,1.93535]
[1780529786224,63.52,64361.09,14.2,0.01482,1e-05,1.93535]
[1780529786916,63.52,64361.29,14.2,0.01482,1e-05,1.93553]
[1780529787354,63.52,64361.29,14.2,0.01482,1e-05,1.93553]
[1780529788747,63.53,64365.39,14.2,0.01487,1e-05,1.94157]
[1780529789221,63.53,64365.39,14.2,0.01487,1e-05,1.94157]
[1780529789587,63.53,64365.94,14.2,0.01488,1e-05,1.94261]
[1780529790178,63.53,64365.94,14.2,0.01488,1e-05,1.94261]
[1780529791205,63.53,64369.9,14.2,0.01493,1e-05,1.94774]
[1780529791227,63.53,64369.9,14.2,0.01492,1e-05,1.94637]
[1780529795356,63.53,64378.28,14.2,0.01501,1e-05,1.95723]
[1780529796015,63.53,64381.1,14.2,0.01504,1e-05,1.96096]
[1780529797794,63.53,64386.65,14.2,0.0151,1e-05,1.96795]
[1780529798214,63.53,64386.65,14.2,0.0151,1e-05,1.96795]
[1780529798321,63.53,64382.13,14.2,0.01505,1e-05,1.96168]
[1780529798416,63.53,64382.13,14.2,0.01505,1e-05,1.96168]
[1780529798969,63.53,64382.13,14.2,0.01505,1e-05,1.96168]
[1780529799050,63.53,64385.53,14.2,0.01509,1e-05,1.96647]
[1780529800026,63.53,64385.53,14.2,0.01509,1e-05,1.96647]
[1780529800173,63.53,64385.53,14.2,0.01509,1e-05,1.96647]
[1780529801337,63.53,64388.4,14.2,0.01512,1e-05,1.97015]
[1780529801357,63.53,64407.44,14.2,0.01534,1e-05,1.99544]
[1780529801501,63.53,64387.6,14.2,0.01511,1e-05,1.9689]
[1780529802858,63.53,64387.6,14.2,0.01511,1e-05,1.9689]
[1780529803540,63.52,64382.46,14.2,0.01505,1e-05,1.96193]
[1780529804241,63.52,64382.46,14.2,0.01505,1e-05,1.96193]
[1780529805851,63.53,64392.31,14.2,0.01517,1e-05,1.97517]
[1780529808131,63.52,64380.64,14.2,0.01503,1e-05,1.95934]
[1780529808193,63.52,64364.51,14.2,0.01484,1e-05,1.93783]
[1780529808560,63.52,64364.51,14.2,0.01484,1e-05,1.93783]
[1780529808894,63.52,64359.11,14.2,0.01478,1e-05,1.93074]
[1780529810836,63.52,64356.63,14.2,0.01476,1e-05,1.92783]
[1780529811497,63.53,64357.22,14.2,0.01476,1e-05,1.92894]
[1780529814708,63.53,64359.93,14.2,0.0148,1e-05,1.9335]
[1780529817972,63.54,64346.53,14.2,0.01466,1e-05,1.91737]
[1780529817977,63.54,64346.53,14.2,0.01466,1e-05,1.91737]
[1780529818033,63.55,64333.56,14.2,0.01452,1e-05,1.90091]
[1780529818700,63.55,64333.56,14.2,0.01452,1e-05,1.90091]
[1780529819019,63.55,64333.56,14.2,0.01452,1e-05,1.90091]
[1780529819188,63.55,64334.15,14.2,0.01453,1e-05,1.90207]
[1780529819604,63.55,64334.15,14.2,0.01453,1e-05,1.90207]
[1780529819633,63.55,64332.32,14.2,0.01451,1e-05,1.8997]
[1780529821833,63.55,64333.84,14.2,0.01453,1e-05,1.90206]
[1780529826077,63.56,64330.76,14.2,0.01451,1e-05,1.9]
[1780529826593,63.57,64326.91,14.2,0.01448,1e-05,1.89543]
[1780529826923,63.57,64326.91,14.2,0.01448,1e-05,1.89543]
[1780529826985,63.57,64313.01,14.2,0.01432,1e-05,1.87754]
[1780529827813,63.57,64313.01,14.2,0.01432,1e-05,1.87754]
[1780529827964,63.57,64313.01,14.2,0.01432,1e-05,1.87754]
[1780529828302,63.57,64307.57,14.2,0.01426,1e-05,1.87107]
[1780529829209,63.57,64307.57,14.2,0.01426,1e-05,1.87107]
[1780529829280,63.57,64306.04,14.2,0.01425,1e-05,1.86916]
[1780529829615,63.57,64306.04,14.2,0.01425,1e-05,1.86916]
[1780529830291,63.57,64306.04,14.2,0.01425,1e-05,1.86916]
[1780529830388,63.57,64304.74,14.2,0.01424,1e-05,1.86796]
[1780529832817,63.57,64304.12,14.2,0.01423,1e-05,1.86722]
[1780529832838,63.57,64307.15,14.2,0.01426,1e-05,1.87115]
[1780529834126,63.57,64307.15,14.2,0.01426,1e-05,1.87115]
[1780529834152,63.58,64313.25,14.2,0.01434,1e-05,1.87945]
[1780529838770,63.58,64326.6,14.2,0.01449,1e-05,1.89681]
[1780529841443,63.58,64326.61,14.2,0.01449,1e-05,1.89684]
[1780529841894,63.58,64329.08,14.2,0.01452,1e-05,1.90004]
[1780529842170,63.58,64324.17,14.2,0.01446,1e-05,1.89372]
[1780529843627,63.58,64332.45,14.2,0.01456,1e-05,1.90484]
[1780529843806,63.58,64334.22,14.2,0.01458,1e-05,1.90714]
[1780529845108,63.58,64334.22,14.2,0.01458,1e-05,1.90714]
[1780529845151,63.58,64333.26,14.2,0.01457,1e-05,1.90589]
[1780529847867,63.58,64334.51,14.2,0.01458,1e-05,1.90791]
[1780529848547,63.59,64343.0,14.2,0.01469,1e-05,1.91975]
[1780529849185,63.59,64343.0,14.2,0.01469,1e-05,1.91975]
[1780529849253,63.59,64355.61,14.2,0.01483,1e-05,1.93663]
[1780529853045,63.59,64346.18,14.2,0.01471,1e-05,1.92248]
[1780529853049,63.59,64327.51,14.2,0.0145,1e-05,1.89816]
[1780529854037,63.59,64327.51,14.2,0.0145,1e-05,1.89816]
[1780529854573,63.59,64316.23,14.2,0.01438,1e-05,1.88359]
[1780529855596,63.59,64324.79,14.2,0.01447,1e-05,1.89503]
[1780529856436,63.59,64324.79,14.2,0.01447,1e-05,1.89503]
[1780529855898,63.6,64324.85,14.2,0.01448,1e-05,1.89555]
[1780529857051,63.6,64324.85,14.2,0.01448,1e-05,1.89555]
[1780529857126,63.6,64299.26,14.2,0.0142,1e-05,1.86316]
[1780529857736,63.6,64299.26,14.2,0.0142,1e-05,1.86316]
[1780529858281,63.6,64299.26,14.2,0.0142,1e-05,1.86316]
[1780529858324,63.6,64319.73,14.2,0.01443,1e-05,1.88985]
[1780529859758,63.6,64316.71,14.2,0.0144,1e-05,1.88597]
[1780529859926,63.6,64319.55,14.2,0.01443,1e-05,1.88964]
[1780529860795,63.6,64319.55,14.2,0.01443,1e-05,1.88964]
[1780529860953,63.61,64328.92,14.2,0.01454,1e-05,1.90217]
[1780529862832,63.61,64340.84,14.2,0.01467,1e-05,1.91767]
[1780529863561,63.61,64339.74,14.2,0.01466,1e-05,1.91624]
[1780529864694,63.61,64348.76,14.2,0.01476,1e-05,1.92798]
[1780529865364,63.61,64348.76,14.2,0.01476,1e-05,1.92798]
[1780529866570,63.61,64351.67,14.2,0.0148,1e-05,1.93213]
[1780529866845,63.61,64351.67,14.2,0.0148,1e-05,1.93213]
[1780529866979,63.61,64339.33,14.2,0.01466,1e-05,1.91595]
[1780529867767,63.61,64339.33,14.2,0.01466,1e-05,1.91595]
[1780529868297,63.61,64339.33,14.2,0.01466,1e-05,1.91595]
[1780529869096,63.61,64337.04,14.2,0.01463,1e-05,1.9133]
[1780529869172,63.61,64337.32,14.2,0.01464,1e-05,1.91405]
[1780529869763,63.61,64337.32,14.2,0.01464,1e-05,1.91405]
[1780529872628,63.61,64328.66,14.2,0.01454,1e-05,1.90276]
[1780529872869,63.61,64328.66,14.2,0.01454,1e-05,1.90276]
[1780529872952,63.61,64328.66,14.2,0.01454,1e-05,1.90276]
[1780529873024,63.61,64308.89,14.2,0.01432,1e-05,1.87728]
[1780529873558,63.61,64308.89,14.2,0.01432,1e-05,1.87728]
[1780529874527,63.62,64301.93,14.2,0.01425,1e-05,1.86878]
[1780529875044,63.62,64300.44,14.2,0.01424,1e-05,1.86732]
[1780529876140,63.62,64300.44,14.2,0.01424,1e-05,1.86732]
[1780529878973,63.62,64291.55,14.2,0.01414,1e-05,1.85623]
[1780529879215,63.62,64291.55,14.2,0.01414,1e-05,1.85623]
[1780529879417,63.62,64291.55,14.2,0.01414,1e-05,1.85623]
[1780529879695,63.62,64292.79,14.2,0.01415,1e-05,1.85788]
[1780529882278,63.62,64291.31,14.2,0.01414,1e-05,1.85615]
[1780529883031,63.62,64288.01,14.2,0.0141,1e-05,1.85203]
[1780529883034,63.62,64288.01,14.2,0.0141,1e-05,1.85203]
[1780529883102,63.62,64287.33,14.2,0.0141,1e-05,1.85125]
[1780529883528,63.62,64287.33,14.2,0.0141,1e-05,1.85125]
[1780529884109,63.62,64285.32,14.2,0.01408,1e-05,1.84878]
[1780529886919,63.62,64283.37,14.2,0.01406,1e-05,1.84647]
[1780529887254,63.62,64283.37,14.2,0.01406,1e-05,1.84647]
[1780529889285,63.63,64258.5,14.2,0.01379,1e-05,1.8155]
[1780529890952,63.63,64246.35,14.2,0.01366,1e-05,1.80052]
[1780529891175,63.63,64244.06,14.2,0.01364,1e-05,1.79768]
[1780529892116,63.63,64244.06,14.2,0.01364,1e-05,1.79768]
[1780529893780,63.64,64253.82,14.2,0.01375,1e-05,1.81146]
[1780529894398,63.64,64253.82,14.2,0.01375,1e-05,1.81146]
[1780529894486,63.64,64260.45,14.2,0.01383,1e-05,1.81987]
[1780529895556,63.64,64255.97,14.2,0.01378,1e-05,1.81441]
[1780529896181,63.64,64255.97,14.2,0.01378,1e-05,1.81441]
[1780529897393,63.64,64258.21,14.2,0.0138,1e-05,1.81734]
[1780529898635,63.64,64248.39,14.2,0.0137,1e-05,1.80538]
[1780529899234,63.65,64239.87,14.2,0.01362,1e-05,1.79537]
[1780529900518,63.65,64239.87,14.2,0.01362,1e-05,1.79537]
[1780529900796,63.65,64240.83,14.2,0.01363,1e-05,1.79712]
[1780529901486,63.65,64240.83,14.2,0.01363,1e-05,1.79712]
[1780529903807,63.66,64244.62,14.2,0.01369,1e-05,1.80352]
[1780529904270,63.66,64248.39,14.2,0.01373,1e-05,1.80836]
[1780529905170,63.66,64248.39,14.2,0.01373,1e-05,1.80836]
[1780529905481,63.66,64248.39,14.2,0.01373,1e-05,1.80836]
[1780529905278,63.66,64257.26,14.2,0.01382,1e-05,1.81941]
[1780529905919,63.66,64257.26,14.2,0.01382,1e-05,1.81941]
[1780529906543,63.67,64262.42,14.2,0.01388,1e-05,1.82655]
[1780529907267,63.67,64262.42,14.2,0.01388,1e-05,1.82655]
[1780529907496,63.67,64262.42,14.2,0.01388,1e-05,1.82655]
[1780529907291,63.67,64262.9,14.2,0.01389,1e-05,1.82727]
[1780529909134,63.67,64260.16,14.2,0.01387,1e-05,1.82435]
[1780529909306,63.68,64261.32,14.2,0.01388,1e-05,1.82632]
[1780529909721,63.68,64261.32,14.2,0.01388,1e-05,1.82632]
[1780529910342,63.68,64261.32,14.2,0.01388,1e-05,1.82632]
[1780529910356,63.68,64250.13,14.2,0.01376,1e-05,1.81235]
[1780529910606,63.68,64250.13,14.2,0.01376,1e-05,1.81235]
[1780529910954,63.68,64250.13,14.2,0.01376,1e-05,1.81235]
[1780529911322,63.68,64239.28,14.2,0.01364,1e-05,1.79833]
[1780529912174,63.68,64239.28,14.2,0.01364,1e-05,1.79833]
[1780529912329,63.69,64243.2,14.2,0.01369,1e-05,1.80335]
[1780529912934,63.69,64243.2,14.2,0.01369,1e-05,1.80335]
[1780529913551,63.69,64246.5,14.2,0.01373,1e-05,1.808]
[1780529914101,63.69,64246.5,14.2,0.01373,1e-05,1.808]
[1780529916118,63.69,64252.72,14.2,0.0138,1e-05,1.81604]
[1780529916359,63.69,64257.57,14.2,0.01385,1e-05,1.82223]
[1780529916766,63.69,64257.57,14.2,0.01385,1e-05,1.82223]
[1780529917370,63.69,64260.54,14.2,0.01388,1e-05,1.82607]
[1780529918307,63.69,64260.54,14.2,0.01388,1e-05,1.82607]
[1780529918377,63.69,64248.3,14.2,0.01375,1e-05,1.81091]
[1780529920202,63.7,64243.72,14.2,0.01371,1e-05,1.80576]
[1780529920391,63.7,64242.66,14.2,0.0137,1e-05,1.80499]
[1780529920743,63.7,64242.66,14.2,0.0137,1e-05,1.80499]
[1780529921401,63.71,64242.72,14.2,0.01371,1e-05,1.80562]
[1780529923405,63.71,64243.29,14.2,0.01372,1e-05,1.80687]
[1780529923413,63.71,64242.32,14.2,0.01371,1e-05,1.80622]
[1780529925427,63.72,64255.74,14.2,0.01386,1e-05,1.82323]
[1780529927111,63.72,64257.51,14.2,0.01388,1e-05,1.82557]
[1780529927293,63.72,64257.51,14.2,0.01388,1e-05,1.82557]
[1780529932231,63.72,64245.69,14.2,0.01376,1e-05,1.81148]
[1780529932477,63.72,64239.8,14.2,0.0137,1e-05,1.8043]
[1780529932965,63.72,64239.8,14.2,0.0137,1e-05,1.8043]
[1780529933484,63.73,64246.68,14.2,0.01378,1e-05,1.8134]
[1780529933672,63.73,64246.68,14.2,0.01378,1e-05,1.8134]
[1780529934227,63.73,64246.68,14.2,0.01378,1e-05,1.8134]
[1780529934495,63.73,64258.52,14.2,0.01391,1e-05,1.82873]
[1780529934939,63.73,64258.52,14.2,0.01391,1e-05,1.82873]
[1780529935498,63.73,64255.37,14.2,0.01387,1e-05,1.8249]
[1780529936504,63.73,64225.85,14.2,0.01356,1e-05,1.78837]
[1780529936662,63.73,64225.85,14.2,0.01356,1e-05,1.78837]
[1780529937594,63.77,64225.37,14.2,0.01361,1e-05,1.79348]
[1780529938084,63.77,64225.37,14.2,0.01361,1e-05,1.79348]
[1780529938519,63.81,64227.55,14.2,0.01368,1e-05,1.80175]
[1780529941540,63.84,64213.86,14.2,0.01356,1e-05,1.78813]
[1780529946575,63.84,64218.96,14.2,0.01362,1e-05,1.79523]
[1780529947533,63.84,64218.96,14.2,0.01362,1e-05,1.79523]
[1780529947581,63.84,64222.24,14.2,0.01366,1e-05,1.79943]
[1780529952474,63.85,64231.59,14.2,0.01377,1e-05,1.81258]
[1780529954111,63.86,64232.57,14.2,0.01379,1e-05,1.81482]
[1780529956075,63.87,64225.41,14.2,0.01372,1e-05,1.80693]
[1780529956326,63.87,64225.41,14.2,0.01372,1e-05,1.80693]
[1780529958836,63.88,64221.51,14.2,0.0137,1e-05,1.80364]
[1780529959349,63.88,64221.51,14.2,0.0137,1e-05,1.80364]
[1780529960778,63.89,64213.0,14.2,0.01362,1e-05,1.79471]
[1780529961352,63.89,64213.0,14.2,0.01362,1e-05,1.79471]
[1780529961453,63.9,64209.48,14.2,0.01359,1e-05,1.79177]
[1780529963274,63.9,64214.72,14.2,0.01365,1e-05,1.79836]
[1780529963979,63.9,64222.19,14.2,0.01373,1e-05,1.8077]
[1780529964645,63.9,64226.19,14.2,0.01377,1e-05,1.81277]
[1780529965241,63.9,64226.19,14.2,0.01377,1e-05,1.81277]
[1780529972511,63.91,64222.91,14.2,0.01374,1e-05,1.80924]
[1780529972602,63.91,64215.99,14.2,0.01366,1e-05,1.7993]
[1780529973595,63.91,64215.99,14.2,0.01366,1e-05,1.7993]
[1780529973775,63.91,64216.69,14.2,0.01367,1e-05,1.80069]
[1780529975151,63.91,64216.69,14.2,0.01367,1e-05,1.80069]
[1780529975719,63.91,64218.56,14.2,0.01369,1e-05,1.80311]
[1780529980983,63.92,64206.62,14.2,0.01357,1e-05,1.78892]
[1780529982728,63.92,64202.33,14.2,0.01353,1e-05,1.78392]
[1780529983273,63.92,64202.33,14.2,0.01353,1e-05,1.78392]
[1780529983937,63.92,64209.07,14.2,0.0136,1e-05,1.79246]
[1780529989887,63.92,64221.28,14.2,0.01374,1e-05,1.80823]
[1780529990922,63.92,64221.28,14.2,0.01374,1e-05,1.80823]
[1780529991642,63.92,64221.28,14.2,0.01374,1e-05,1.80823]
[1780529999957,63.93,64223.67,14.2,0.01377,1e-05,1.81199]
[1780530005137,63.93,64227.41,14.2,0.01381,1e-05,1.81691]
[1780530005640,63.93,64244.66,14.2,0.014,1e-05,1.83854]
[1780530005988,63.93,64244.66,14.2,0.014,1e-05,1.83854]
[1780530007344,63.93,64253.73,14.2,0.0141,1e-05,1.85]
[1780530007419,63.93,64267.41,14.2,0.01425,1e-05,1.8673]
[1780530008403,63.93,64267.41,14.2,0.01425,1e-05,1.8673]
[1780530008815,63.93,64268.72,14.2,0.01426,1e-05,1.86895]
[1780530010924,63.93,64275.69,14.2,0.01434,1e-05,1.8778]
[1780530012739,63.93,64287.81,14.2,0.01447,1e-05,1.89323]
[1780530016626,63.93,64286.23,14.2,0.01445,1e-05,1.89098]
[1780530017073,63.93,64288.6,14.2,0.01448,1e-05,1.89395]
[1780530019793,63.93,64286.68,14.2,0.01446,1e-05,1.89129]
[1780530020033,63.93,64286.68,14.2,0.01446,1e-05,1.89129]
[1780530020214,63.93,64286.68,14.2,0.01446,1e-05,1.89129]
[1780530025163,63.93,64271.9,14.2,0.01429,1e-05,1.87206]
[1780530030167,63.93,64259.8,14.2,0.01416,1e-05,1.8566]
[1780530030631,63.93,64275.45,14.2,0.01433,1e-05,1.87647]
[1780530031134,63.93,64275.45,14.2,0.01433,1e-05,1.87647]
[1780530031949,63.93,64287.2,14.2,0.01445,1e-05,1.88985]
[1780530032431,63.93,64287.2,14.2,0.01445,1e-05,1.88985]
[1780530033282,63.93,64288.33,14.2,0.01446,1e-05,1.89121]
[1780530039273,63.92,64291.22,14.2,0.01449,1e-05,1.89449]
[1780530044308,63.92,64283.11,14.2,0.01439,1e-05,1.8838]
[1780530048337,63.92,64268.33,14.2,0.01423,1e-05,1.86471]
[1780530048906,63.92,64268.33,14.2,0.01423,1e-05,1.86471]
[1780530050972,63.92,64271.16,14.2,0.01426,1e-05,1.86827]
[1780530055137,63.92,64258.34,14.2,0.01412,1e-05,1.85197]
[1780530059865,63.92,64235.24,14.2,0.01387,1e-05,1.8231]
[1780530064956,63.92,64244.88,14.2,0.01397,1e-05,1.83543]
[1780530070506,63.92,64241.91,14.2,0.01394,1e-05,1.83186]
[1780530075542,63.92,64260.72,14.2,0.01415,1e-05,1.85568]
[1780530080577,63.92,64248.76,14.2,0.01402,1e-05,1.84052]
[1780530082591,63.92,64230.47,14.2,0.01382,1e-05,1.81771]
[1780530087632,63.92,64237.2,14.2,0.0139,1e-05,1.82638]
[1780530092667,63.93,64233.79,14.2,0.01385,1e-05,1.82075]
[1780530094681,63.93,64220.53,14.2,0.01371,1e-05,1.80441]
[1780530099716,63.93,64209.15,14.2,0.01359,1e-05,1.79085]
[1780530102823,63.93,64222.08,14.2,0.01373,1e-05,1.80711]
[1780530103579,63.93,64222.08,14.2,0.01373,1e-05,1.80711]
[1780530106769,63.93,64237.23,14.2,0.0139,1e-05,1.82623]
[1780530107196,63.93,64237.23,14.2,0.0139,1e-05,1.82623]
[1780530108023,63.93,64235.93,14.2,0.01388,1e-05,1.82465]
[1780530113828,63.94,64239.82,14.2,0.01393,1e-05,1.82983]
[1780530117641,63.94,64242.92,14.2,0.01396,1e-05,1.83378]
[1780530119248,63.94,64257.35,14.2,0.01412,1e-05,1.85197]
[1780530126919,63.94,64231.39,14.2,0.01384,1e-05,1.81961]
[1780530130860,63.94,64223.38,14.2,0.01376,1e-05,1.80985]
[1780530132681,63.94,64229.4,14.2,0.01382,1e-05,1.8174]
[1780530134977,63.94,64208.15,14.2,0.0136,1e-05,1.79135]
[1780530140013,63.95,64208.7,14.2,0.01361,1e-05,1.79254]
[1780530143445,63.95,64203.05,14.2,0.01355,1e-05,1.7858]
[1780530143799,63.95,64203.05,14.2,0.01355,1e-05,1.7858]
[1780530145736,63.95,64186.97,14.2,0.01339,1e-05,1.76663]
[1780530148563,63.95,64193.23,14.2,0.01345,1e-05,1.77441]
[1780530149166,63.95,64199.58,14.2,0.01352,1e-05,1.78241]
[1780530154710,63.96,64209.11,14.2,0.01361,1e-05,1.79301]
[1780530157101,63.96,64188.15,14.2,0.0134,1e-05,1.76761]
[1780530160806,63.96,64173.97,14.2,0.01325,1e-05,1.75071]
[1780530168223,63.97,64177.33,14.2,0.0133,1e-05,1.75631]
[1780530172871,63.98,64197.46,14.2,0.01352,1e-05,1.78159]
[1780530178307,63.98,64205.54,14.2,0.01361,1e-05,1.79199]
[1780530181328,63.98,64222.65,14.2,0.01379,1e-05,1.81341]
[1780530186364,63.99,64234.82,14.2,0.01392,1e-05,1.82885]
[1780530191397,63.99,64232.45,14.2,0.0139,1e-05,1.82605]
[1780530196433,63.99,64223.69,14.2,0.01381,1e-05,1.81542]
[1780530201468,63.99,64224.63,14.2,0.01382,1e-05,1.81683]
[1780530206504,63.99,64229.46,14.2,0.01387,1e-05,1.82307]
[1780530211538,63.99,64230.59,14.2,0.01388,1e-05,1.82308]
[1780530213552,63.99,64212.74,14.2,0.01369,1e-05,1.80102]
[1780530218587,64.0,64205.42,14.2,0.01361,1e-05,1.79245]
[1780530221896,64.0,64187.35,14.2,0.01343,1e-05,1.77062]
[1780530226896,64.0,64181.34,14.2,0.01337,1e-05,1.76386]
[1780530232332,64.01,64194.78,14.2,0.01351,1e-05,1.78101]
[1780530236862,64.01,64199.48,14.2,0.01357,1e-05,1.78718]
[1780530236916,64.01,64199.3,14.2,0.01357,1e-05,1.78705]
[1780530238024,64.02,64199.48,14.2,0.01357,1e-05,1.78776]
[1780530238727,64.02,64203.35,14.2,0.01361,1e-05,1.79261]
[1780530243762,64.02,64198.11,14.2,0.01356,1e-05,1.78656]
[1780530247790,64.02,64183.47,14.2,0.01341,1e-05,1.76907]
[1780530252829,64.03,64181.53,14.2,0.0134,1e-05,1.76736]
[1780530257864,64.03,64181.91,14.2,0.01341,1e-05,1.76846]
[1780530262898,64.04,64180.56,14.2,0.0134,1e-05,1.76746]
[1780530267936,64.04,64174.49,14.2,0.01334,1e-05,1.76074]
[1780530272971,64.05,64176.49,14.2,0.01336,1e-05,1.76228]
[1780530278009,64.05,64177.96,14.2,0.01338,1e-05,1.76481]
[1780530283043,64.06,64176.21,14.2,0.01337,1e-05,1.76339]
[1780530288078,64.06,64186.75,14.2,0.01348,1e-05,1.7769]
[1780530293113,64.07,64180.26,14.2,0.01342,1e-05,1.76957]
[1780530298148,64.07,64172.27,14.2,0.01334,1e-05,1.76056]
[1780530302177,64.07,64188.45,14.2,0.01352,1e-05,1.78081]
[1780530307216,64.08,64201.22,14.2,0.01366,1e-05,1.79703]
[1780530312568,64.08,64199.51,14.2,0.01364,1e-05,1.79523]
[1780530314280,64.08,64180.34,14.2,0.01344,1e-05,1.77204]
[1780530319777,64.09,64184.33,14.2,0.01349,1e-05,1.7774]
[1780530325359,64.09,64198.96,14.2,0.01365,1e-05,1.79598]
[1780530330946,64.09,64195.65,14.2,0.01362,1e-05,1.79226]
[1780530336439,64.1,64204.27,14.2,0.0137,1e-05,1.8018]
[1780530337446,64.1,64189.94,14.2,0.01355,1e-05,1.78426]
[1780530342482,64.1,64181.51,14.2,0.01347,1e-05,1.7745]
[1780530347534,64.11,64193.67,14.2,0.0136,1e-05,1.78992]
[1780530352570,64.11,64195.08,14.2,0.01362,1e-05,1.79209]
[1780530354725,64.11,64208.26,14.2,0.01376,1e-05,1.80857]
[1780530360630,64.11,64214.57,14.2,0.01383,1e-05,1.81666]
[1780530365668,64.11,64208.07,14.2,0.01376,1e-05,1.8089]
[1780530368690,64.12,64190.74,14.2,0.01358,1e-05,1.78774]
[1780530370571,64.12,64187.91,14.2,0.01355,1e-05,1.78436]
[1780530370705,64.12,64193.63,14.2,0.01361,1e-05,1.79146]
[1780530375740,64.13,64192.35,14.2,0.01362,1e-05,1.79225]
[1780530380776,64.15,64192.18,14.2,0.01364,1e-05,1.79439]
[1780530385811,64.17,64202.22,14.2,0.01376,1e-05,1.80904]
[1780530390846,64.18,64197.97,14.2,0.01374,1e-05,1.80601]
[1780530395882,64.2,64198.16,14.2,0.01375,1e-05,1.80695]
[1780530400917,64.22,64203.87,14.2,0.01383,1e-05,1.81622]
[1780530405952,64.23,64198.01,14.2,0.01379,1e-05,1.81115]
[1780530410988,64.25,64191.12,14.2,0.01373,1e-05,1.80489]
[1780530416023,64.26,64200.87,14.2,0.01386,1e-05,1.81919]
[1780530418082,64.27,64198.5,14.2,0.01384,1e-05,1.81668]
[1780530418180,64.27,64200.06,14.2,0.01386,1e-05,1.81904]
[1780530424085,64.27,64207.54,14.2,0.01394,1e-05,1.82852]
[1780530429123,64.27,64200.32,14.2,0.01386,1e-05,1.81968]
[1780530434158,64.27,64203.09,14.2,0.01389,1e-05,1.82326]
[1780530439193,64.27,64213.71,14.2,0.01401,1e-05,1.83655]
[1780530444228,64.27,64205.86,14.2,0.01392,1e-05,1.82685]
[1780530449263,64.27,64205.45,14.2,0.01392,1e-05,1.82645]
[1780530454298,64.27,64212.44,14.2,0.01398,1e-05,1.83361]
[1780530458326,64.27,64247.78,14.2,0.01437,1e-05,1.87813]
[1780530462356,64.27,64264.13,14.2,0.01455,1e-05,1.89875]
[1780530465378,64.27,64279.96,14.2,0.01472,1e-05,1.91883]
[1780530470413,64.24,64277.98,14.2,0.01466,1e-05,1.91127]
[1780530471420,64.24,64264.55,14.2,0.01451,1e-05,1.89392]
[1780530476455,64.23,64257.24,14.2,0.01442,1e-05,1.88428]
[1780530481499,64.23,64270.01,14.2,0.01456,1e-05,1.90041]
[1780530486534,64.23,64274.02,14.2,0.0146,1e-05,1.90522]
[1780530490562,64.23,64254.9,14.2,0.01439,1e-05,1.8805]
[1780530495597,64.23,64247.33,14.2,0.0143,1e-05,1.87079]
[1780530496604,64.23,64221.17,14.2,0.01402,1e-05,1.83773]
[1780530501639,64.23,64210.84,14.2,0.01391,1e-05,1.82506]
[1780530504661,64.23,64197.03,14.2,0.01376,1e-05,1.80813]
[1780530509699,64.23,64185.41,14.2,0.01364,1e-05,1.79429]
[1780530514733,64.24,64181.33,14.2,0.01359,1e-05,1.78826]
[1780530519770,64.24,64181.24,14.2,0.0136,1e-05,1.78875]
[1780530524809,64.25,64170.84,14.2,0.01349,1e-05,1.77665]
[1780530529845,64.25,64166.67,14.2,0.01346,1e-05,1.7724]
[1780530534880,64.26,64157.29,14.2,0.01336,1e-05,1.7616]
[1780530536956,64.26,64140.39,14.2,0.01319,1e-05,1.7414]
[1780530542248,64.26,64151.13,14.2,0.01331,1e-05,1.75464]
[1780530544992,64.26,64187.0,14.2,0.01369,1e-05,1.79894]
[1780530550031,64.27,64199.85,14.2,0.01383,1e-05,1.81515]
[1780530555066,64.27,64209.68,14.2,0.01393,1e-05,1.82761]
[1780530560101,64.27,64208.82,14.2,0.01393,1e-05,1.82675]
[1780530565137,64.27,64216.27,14.2,0.01401,1e-05,1.83617]
[1780530569165,64.27,64230.39,14.2,0.01416,1e-05,1.85389]
[1780530574200,64.27,64244.01,14.2,0.0143,1e-05,1.86932]
[1780530577222,64.27,64219.46,14.2,0.01403,1e-05,1.83833]
[1780530582257,64.27,64204.3,14.2,0.01387,1e-05,1.81957]
[1780530583504,64.27,64199.68,14.2,0.01382,1e-05,1.81389]
[1780530583686,64.27,64199.68,14.2,0.01382,1e-05,1.81389]
[1780530592326,64.27,64213.63,14.2,0.01397,1e-05,1.83161]
[1780530597362,64.27,64206.34,14.2,0.01389,1e-05,1.82266]
[1780530601391,64.27,64181.6,14.2,0.01363,1e-05,1.7923]
[1780530605427,64.28,64168.28,14.2,0.01349,1e-05,1.77642]
[1780530610961,64.28,64169.75,14.2,0.01352,1e-05,1.77879]
[1780530613484,64.28,64171.28,14.2,0.01353,1e-05,1.78098]
[1780530616505,64.29,64167.5,14.2,0.0135,1e-05,1.77674]
[1780530621545,64.29,64182.5,14.2,0.01366,1e-05,1.79567]
[1780530626580,64.29,64194.69,14.2,0.01379,1e-05,1.8111]
[1780530629601,64.3,64212.05,14.2,0.01398,1e-05,1.83281]
[1780530633629,64.3,64195.25,14.2,0.01379,1e-05,1.81039]
[1780530636456,64.3,64190.64,14.2,0.01374,1e-05,1.80483]
[1780530636788,64.3,64185.9,14.2,0.01369,1e-05,1.799]
[1780530637016,64.3,64185.9,14.2,0.01369,1e-05,1.799]
[1780530637441,64.3,64185.9,14.2,0.01369,1e-05,1.799]
[1780530637456,64.3,64181.48,14.2,0.01365,1e-05,1.79413]
[1780530643114,64.31,64192.32,14.2,0.01378,1e-05,1.80941]
[1780530643162,64.32,64194.46,14.2,0.01381,1e-05,1.81296]
[1780530645716,64.32,64213.12,14.2,0.01401,1e-05,1.83625]
[1780530650751,64.32,64214.07,14.2,0.01402,1e-05,1.8375]
[1780530655790,64.32,64203.57,14.2,0.01391,1e-05,1.8245]
[1780530658810,64.32,64190.37,14.2,0.01377,1e-05,1.80826]
[1780530663850,64.33,64186.96,14.2,0.01374,1e-05,1.80438]
[1780530665861,64.33,64171.8,14.2,0.01358,1e-05,1.78593]
[1780530671442,64.33,64169.03,14.2,0.01355,1e-05,1.78296]
[1780530672911,64.33,64145.29,14.2,0.01331,1e-05,1.75452]
[1780530677946,64.34,64149.78,14.2,0.01336,1e-05,1.76071]
[1780530680967,64.34,64123.43,14.2,0.0131,1e-05,1.72953]
[1780530686065,64.35,64108.14,14.2,0.01295,1e-05,1.71236]
[1780530691250,64.35,64112.62,14.2,0.013,1e-05,1.71856]
[1780530697142,64.37,64121.14,14.2,0.01309,1e-05,1.72862]
[1780530700163,64.37,64105.4,14.2,0.01294,1e-05,1.71059]
[1780530705197,64.38,64101.04,14.2,0.01291,1e-05,1.70684]
[1780530708222,64.39,64118.49,14.2,0.01309,1e-05,1.7282]
[1780530713257,64.39,64123.87,14.2,0.01315,1e-05,1.7356]
[1780530718292,64.4,64109.25,14.2,0.01301,1e-05,1.71919]
[1780530723329,64.41,64103.81,14.2,0.01297,1e-05,1.7139]
[1780530728402,64.42,64109.66,14.2,0.01303,1e-05,1.72172]
[1780530732431,64.42,64124.3,14.2,0.01319,1e-05,1.74021]
[1780530737469,64.43,64122.16,14.2,0.01318,1e-05,1.73855]
[1780530742504,64.44,64122.86,14.2,0.01319,1e-05,1.74029]
[1780530747539,64.44,64114.54,14.2,0.01312,1e-05,1.73125]
[1780530752574,64.45,64107.5,14.2,0.01304,1e-05,1.72236]
[1780530757611,64.46,64112.95,14.2,0.01311,1e-05,1.72984]
[1780530762646,64.47,64109.76,14.2,0.01308,1e-05,1.72705]
[1780530767681,64.47,64112.01,14.2,0.01311,1e-05,1.73068]
[1780530772716,64.48,64103.25,14.2,0.01303,1e-05,1.72128]
[1780530777751,64.49,64098.16,14.2,0.01299,1e-05,1.7163]
[1780530782341,64.49,64082.64,14.2,0.01284,1e-05,1.69891]
[1780530783803,64.5,64113.07,14.2,0.01315,1e-05,1.73536]
[1780530788838,64.5,64121.03,14.2,0.01324,1e-05,1.74575]
[1780530793873,64.51,64118.08,14.2,0.01322,1e-05,1.74307]
[1780530795888,64.51,64102.27,14.2,0.01306,1e-05,1.7246]
[1780530800923,64.52,64103.57,14.2,0.01308,1e-05,1.72712]
[1780530805958,64.53,64115.55,14.2,0.01322,1e-05,1.74238]
[1780530810997,64.53,64120.63,14.2,0.01326,1e-05,1.74775]
[1780530816034,64.54,64125.82,14.2,0.01332,1e-05,1.75478]
[1780530821069,64.54,64126.91,14.2,0.01334,1e-05,1.75681]
[1780530826104,64.55,64125.71,14.2,0.01334,1e-05,1.75612]
[1780530830134,64.55,64107.93,14.2,0.01316,1e-05,1.73543]
[1780530835170,64.56,64107.46,14.2,0.01316,1e-05,1.73576]
[1780530840205,64.57,64095.77,14.2,0.01305,1e-05,1.72276]
[1780530842325,64.57,64079.68,14.2,0.01289,1e-05,1.70417]
[1780530848264,64.58,64076.06,14.2,0.01287,1e-05,1.70127]
[1780530853746,64.59,64064.14,14.2,0.01276,1e-05,1.68832]
[1780530861471,64.6,64078.02,14.2,0.01291,1e-05,1.70653]
[1780530869411,64.62,64072.85,14.2,0.01288,1e-05,1.70281]
[1780530874446,64.63,64067.42,14.2,0.01283,1e-05,1.69611]
[1780530879481,64.64,64054.65,14.2,0.01271,1e-05,1.68252]
[1780530884531,64.65,64069.04,14.2,0.01286,1e-05,1.70063]
[1780530889565,64.66,64063.0,14.2,0.01282,1e-05,1.69482]
[1780530892764,64.66,64032.99,14.2,0.01253,1e-05,1.66086]
[1780530897786,64.67,64023.08,14.2,0.01244,1e-05,1.65079]
[1780530902663,64.69,64039.47,14.2,0.01262,1e-05,1.67159]
[1780530907733,64.7,64043.49,14.2,0.01267,1e-05,1.67746]
[1780530908016,64.7,64050.46,14.2,0.01274,1e-05,1.68583]
[1780530908373,64.7,64050.46,14.2,0.01274,1e-05,1.68583]
[1780530908707,64.71,64039.79,14.2,0.01264,1e-05,1.67411]
[1780530913741,64.73,64031.7,14.2,0.01259,1e-05,1.66819]
[1780530918779,64.76,64025.4,14.2,0.01256,1e-05,1.66433]
[1780530918829,64.76,64025.4,14.2,0.01256,1e-05,1.66433]
[1780530920098,64.76,64023.9,14.2,0.01255,1e-05,1.66329]
[1780530920793,64.76,64016.47,14.2,0.01248,1e-05,1.65507]
[1780530925828,64.78,64022.79,14.2,0.01255,1e-05,1.66393]
[1780530930863,64.79,64017.47,14.2,0.01252,1e-05,1.65937]
[1780530935977,64.8,64018.43,14.2,0.01253,1e-05,1.66025]
[1780530939656,64.8,64037.73,14.2,0.01272,1e-05,1.68339]
[1780530947812,64.82,64045.68,14.2,0.01282,1e-05,1.69473]
[1780530953999,64.83,64050.2,14.2,0.01288,1e-05,1.70176]
[1780530960716,64.84,64045.79,14.2,0.01285,1e-05,1.69806]
[1780530961663,64.85,64030.24,14.2,0.0127,1e-05,1.68073]
[1780530966982,64.86,64031.28,14.2,0.01272,1e-05,1.683]
[1780530972957,64.87,64036.3,14.2,0.01279,1e-05,1.69039]
[1780530978209,64.88,64048.59,14.2,0.01292,1e-05,1.70613]
[1780530982240,64.89,64035.07,14.2,0.01279,1e-05,1.69125]
[1780530987274,64.9,64040.47,14.2,0.01286,1e-05,1.6987]
[1780530992310,64.9,64044.84,14.2,0.0129,1e-05,1.7034]
[1780530996541,64.91,64076.39,14.2,0.01323,1e-05,1.74143]
[1780531001629,64.92,64063.55,14.2,0.0131,1e-05,1.72699]
[1780531007440,64.92,64062.18,14.2,0.0131,1e-05,1.72638]
[1780531012475,64.93,64057.85,14.2,0.01306,1e-05,1.72214]
[1780531017510,64.94,64049.83,14.2,0.01299,1e-05,1.71355]
[1780531022545,64.94,64047.68,14.2,0.01297,1e-05,1.71196]
[1780531027581,64.95,64059.96,14.2,0.01311,1e-05,1.72737]
[1780531032616,64.96,64062.76,14.2,0.01314,1e-05,1.73169]
[1780531148445,65.25,64019.59,14.2,0.01302,1e-05,1.71654]
[1780531152473,65.25,64022.91,14.2,0.01306,1e-05,1.7212]
[1780531157509,65.27,64013.57,14.2,0.013,1e-05,1.71309]
[1780531162544,65.28,64014.06,14.2,0.01301,1e-05,1.71466]
[1780531167580,65.29,64013.89,14.2,0.01302,1e-05,1.71545]
[1780531172616,65.31,64025.33,14.2,0.01314,1e-05,1.72993]
[1780531177651,65.34,64034.41,14.2,0.01327,1e-05,1.74453]
[1780531182686,65.34,64041.85,14.2,0.01335,1e-05,1.75404]
[1780531187553,65.35,64040.88,14.2,0.01335,1e-05,1.75338]
[1780531187730,65.35,64040.66,14.2,0.01334,1e-05,1.75324]
[1780531192765,65.37,64033.01,14.2,0.01329,1e-05,1.74671]
[1780531196793,65.38,64045.82,14.2,0.01344,1e-05,1.764]
[1780531198143,65.39,64043.81,14.2,0.01343,1e-05,1.76258]
[1780531202824,65.4,64052.59,14.2,0.01353,1e-05,1.77455]
[1780531205183,65.4,64060.67,14.2,0.01361,1e-05,1.78426]
[1780531207644,65.41,64055.5,14.2,0.01357,1e-05,1.77943]
[1780531209931,65.42,64068.91,14.2,0.01372,1e-05,1.79699]
[1780531210338,65.42,64068.91,14.2,0.01372,1e-05,1.79699]
[1780531210645,65.42,64068.91,14.2,0.01372,1e-05,1.79699]
[1780531210937,65.42,64066.29,14.2,0.0137,1e-05,1.79427]
[1780531213068,65.42,64076.16,14.2,0.0138,1e-05,1.80627]
[1780531214575,65.42,64098.45,14.2,0.01404,1e-05,1.83358]
[1780531215176,65.42,64116.25,14.2,0.01423,1e-05,1.85525]
[1780531215990,65.42,64133.71,14.2,0.01442,1e-05,1.87702]
[1780531217033,65.42,64133.71,14.2,0.01442,1e-05,1.87702]
[1780531217057,65.42,64142.95,14.2,0.01452,1e-05,1.88854]
[1780531217781,65.42,64142.95,14.2,0.01452,1e-05,1.88854]
[1780531220322,65.42,64136.1,14.2,0.01445,1e-05,1.88038]
[1780531220810,65.43,64137.84,14.2,0.01447,1e-05,1.88285]
[1780531225573,65.44,64155.21,14.2,0.01467,1e-05,1.90603]
[1780531226003,65.44,64155.21,14.2,0.01467,1e-05,1.90603]
[1780531226064,65.44,64175.97,14.2,0.0149,1e-05,1.93247]
[1780531229085,65.44,64197.11,14.2,0.01515,1e-05,1.96046]
[1780531229553,65.44,64197.11,14.2,0.01515,1e-05,1.96046]
[1780531231875,65.44,64206.73,14.2,0.01525,1e-05,1.97138]
[1780531232289,65.44,64206.73,14.2,0.01525,1e-05,1.97138]
[1780531233325,65.44,64227.17,14.2,0.01549,1e-05,1.99835]
[1780531235621,65.44,64240.8,14.2,0.01565,1e-05,2.01649]
[1780531236151,65.44,64272.25,14.2,0.01602,1e-05,2.05851]
[1780531236531,65.44,64272.25,14.2,0.01602,1e-05,2.05851]
[1780531238090,65.45,64276.92,14.2,0.01607,1e-05,2.06483]
[1780531238179,65.44,64254.67,14.2,0.01581,1e-05,2.03497]
[1780531238690,65.44,64254.67,14.2,0.01581,1e-05,2.03497]
[1780531239184,65.44,64252.36,14.2,0.01578,1e-05,2.03185]
[1780531240194,65.44,64237.07,14.2,0.0156,1e-05,2.01159]
[1780531241454,65.44,64231.61,14.2,0.01554,1e-05,2.00442]
[1780531242525,65.45,64235.85,14.2,0.01559,1e-05,2.01007]
[1780531245384,65.45,64220.3,14.2,0.01541,1e-05,1.98989]
[1780531247999,65.45,64204.39,14.2,0.01524,1e-05,1.96993]
[1780531252284,65.46,64233.84,14.2,0.01558,1e-05,2.00927]
[1780531257370,65.46,64227.82,14.2,0.01551,1e-05,2.00147]
[1780531260347,65.46,64243.95,14.2,0.0157,1e-05,2.02289]
[1780531264252,65.46,64242.46,14.2,0.01568,1e-05,2.0209]
[1780531264637,65.46,64242.93,14.2,0.01569,1e-05,2.02153]
[1780531265322,65.46,64242.93,14.2,0.01569,1e-05,2.02153]
[1780531267405,65.45,64237.57,14.2,0.01562,1e-05,2.01365]
[1780531269120,65.45,64229.95,14.2,0.01553,1e-05,2.00287]
[1780531269679,65.45,64222.76,14.2,0.01544,1e-05,1.99308]
[1780531270482,65.45,64225.23,14.2,0.01547,1e-05,1.99633]
[1780531270937,65.45,64225.23,14.2,0.01547,1e-05,1.99633]
[1780531272710,65.44,64230.22,14.2,0.01552,1e-05,2.0022]
[1780531274138,65.44,64226.37,14.2,0.01547,1e-05,1.99679]
[1780531277638,65.43,64224.19,14.2,0.01543,1e-05,1.99256]
[1780531279198,65.43,64222.58,14.2,0.01541,1e-05,1.99012]
[1780531279204,65.43,64205.72,14.2,0.01522,1e-05,1.9678]
[1780531279790,65.43,64205.72,14.2,0.01522,1e-05,1.9678]
[1780531281835,65.42,64185.07,14.2,0.01498,1e-05,1.94058]
[1780531282158,65.42,64185.07,14.2,0.01498,1e-05,1.94058]
[1780531285628,65.41,64203.4,14.2,0.01517,1e-05,1.96302]
[1780531287157,65.41,64203.4,14.2,0.01517,1e-05,1.96302]
[1780531287180,65.41,64219.56,14.2,0.01536,1e-05,1.98379]
[1780531289623,65.41,64228.12,14.2,0.01545,1e-05,1.99473]
[1780531294159,65.41,64218.0,14.2,0.01532,1e-05,1.98001]
[1780531295558,65.41,64218.34,14.2,0.01533,1e-05,1.98065]
[1780531296143,65.41,64218.34,14.2,0.01533,1e-05,1.98065]
[1780531296707,65.41,64216.99,14.2,0.01531,1e-05,1.9786]
[1780531297330,65.41,64216.99,14.2,0.01531,1e-05,1.9786]
[1780531298133,65.41,64220.18,14.2,0.01535,1e-05,1.98248]
[1780531302076,65.4,64222.99,14.2,0.01537,1e-05,1.98538]
[1780531303436,65.4,64232.94,14.2,0.01548,1e-05,1.99783]
[1780531304135,65.4,64232.94,14.2,0.01548,1e-05,1.99783]
[1780531304698,65.4,64225.94,14.2,0.0154,1e-05,1.98873]
[1780531305276,65.4,64225.94,14.2,0.0154,1e-05,1.98873]
[1780531310716,65.4,64223.33,14.2,0.01537,1e-05,1.98532]
[1780531311719,65.4,64237.0,14.2,0.01553,1e-05,2.00338]
[1780531312569,65.4,64237.0,14.2,0.01553,1e-05,2.00338]
[1780531314428,65.4,64245.48,14.2,0.01563,1e-05,2.01432]
[1780531317720,65.39,64237.59,14.2,0.01553,1e-05,2.00293]
[1780531318574,65.39,64237.77,14.2,0.01553,1e-05,2.00285]
[1780531320788,65.38,64266.56,14.2,0.01585,1e-05,2.04008]
[1780531323087,65.38,64274.56,14.2,0.01595,1e-05,2.05041]
[1780531324461,65.38,64281.65,14.2,0.01602,1e-05,2.05913]
[1780531324816,65.37,64273.39,14.2,0.01592,1e-05,2.04763]
[1780531326924,65.37,64274.83,14.2,0.01594,1e-05,2.04959]
[1780531326985,65.37,64273.34,14.2,0.01592,1e-05,2.04761]
[1780531328361,65.37,64273.34,14.2,0.01592,1e-05,2.04761]
[1780531329006,65.37,64272.92,14.2,0.01591,1e-05,2.04666]
[1780531330885,65.37,64276.01,14.2,0.01594,1e-05,2.05002]
[1780531330977,65.36,64279.47,14.2,0.01598,1e-05,2.05427]
[1780531331995,65.36,64296.12,14.2,0.01618,1e-05,2.07676]
[1780531332625,65.36,64296.12,14.2,0.01618,1e-05,2.07676]
[1780531332689,65.36,64296.12,14.2,0.01618,1e-05,2.07676]
[1780531332874,65.36,64315.59,14.2,0.01641,1e-05,2.10325]
[1780531333848,65.36,64315.59,14.2,0.01641,1e-05,2.10325]
[1780531333880,65.36,64319.36,14.2,0.01646,1e-05,2.10835]
[1780531338947,65.35,64313.68,14.2,0.01637,1e-05,2.09853]
[1780531338964,65.35,64305.68,14.2,0.01627,1e-05,2.08713]
[1780531339458,65.35,64305.68,14.2,0.01627,1e-05,2.08713]
[1780531340055,65.35,64305.68,14.2,0.01627,1e-05,2.08713]
[1780531341033,65.34,64301.94,14.2,0.01622,1e-05,2.082]
[1780531341121,65.34,64308.67,14.2,0.01631,1e-05,2.09113]
[1780531342207,65.34,64308.67,14.2,0.01631,1e-05,2.09113]
[1780531342431,65.34,64310.99,14.2,0.01633,1e-05,2.09382]
[1780531342937,65.34,64310.99,14.2,0.01633,1e-05,2.09382]
[1780531343776,65.34,64309.02,14.2,0.0163,1e-05,2.09066]
[1780531344333,65.34,64309.02,14.2,0.0163,1e-05,2.09066]
[1780531345650,65.33,64310.29,14.2,0.01631,1e-05,2.09184]
[1780531346195,65.33,64310.29,14.2,0.01631,1e-05,2.09184]
[1780531349374,65.33,64303.25,14.2,0.01622,1e-05,2.08175]
[1780531349434,65.33,64298.12,14.2,0.01616,1e-05,2.07473]
[1780531349875,65.33,64298.12,14.2,0.01616,1e-05,2.07473]
[1780531349900,65.33,64298.12,14.2,0.01616,1e-05,2.07473]
[1780531350261,65.33,64298.12,14.2,0.01616,1e-05,2.07473]
[1780531350290,65.33,64288.22,14.2,0.01604,1e-05,2.06135]
[1780531351954,65.33,64283.02,14.2,0.01597,1e-05,2.0526]
[1780531352149,65.33,64283.02,14.2,0.01597,1e-05,2.0526]
[1780531352198,65.33,64289.25,14.2,0.01604,1e-05,2.061]
[1780531355826,65.32,64297.41,14.2,0.01613,1e-05,2.07115]
[1780531356045,65.32,64297.98,14.2,0.01613,1e-05,2.07148]
[1780531361080,65.32,64294.01,14.2,0.01608,1e-05,2.066]
[1780531366115,65.32,64297.62,14.2,0.01613,1e-05,2.07081]
[1780531370761,65.32,64299.77,14.2,0.01615,1e-05,2.07362]
[1780531377197,65.32,64289.46,14.2,0.01603,1e-05,2.05951]
[1780531382232,65.32,64296.14,14.2,0.01611,1e-05,2.06845]
[1780531387277,65.32,64304.41,14.2,0.0162,1e-05,2.07947]
[1780531392312,65.32,64297.57,14.2,0.01612,1e-05,2.06994]
[1780531397347,65.31,64297.74,14.2,0.01612,1e-05,2.07008]
[1780531398924,65.31,64295.66,14.2,0.01609,1e-05,2.06724]
[1780531404396,65.31,64298.61,14.2,0.01613,1e-05,2.07107]
[1780531404530,65.31,64298.61,14.2,0.01613,1e-05,2.07107]
[1780531410438,65.31,64296.28,14.2,0.0161,1e-05,2.06773]
[1780531415473,65.31,64296.82,14.2,0.01609,1e-05,2.06661]
[1780531420510,65.31,64284.64,14.2,0.01595,1e-05,2.05015]
[1780531425545,65.31,64275.45,14.2,0.01584,1e-05,2.03794]
[1780531426552,65.31,64261.72,14.2,0.01568,1e-05,2.01968]
[1780531431596,65.31,64257.87,14.2,0.01563,1e-05,2.01487]
[1780531436631,65.32,64248.62,14.2,0.01553,1e-05,2.00307]
[1780531437599,65.32,64248.62,14.2,0.01553,1e-05,2.00307]
[1780531439652,65.32,64223.18,14.2,0.01524,1e-05,1.97002]
[1780531441280,65.32,64209.37,14.2,0.01508,1e-05,1.95226]
[1780531446650,65.33,64200.18,14.2,0.01499,1e-05,1.94135]
[1780531447238,65.33,64200.18,14.2,0.01499,1e-05,1.94135]
[1780531449250,65.33,64202.22,14.2,0.01501,1e-05,1.94419]
[1780531449280,65.33,64203.36,14.2,0.01503,1e-05,1.94566]
[1780531450025,65.33,64203.36,14.2,0.01503,1e-05,1.94566]
[1780531450489,65.33,64206.47,14.2,0.01506,1e-05,1.95006]
[1780531455769,65.34,64206.8,14.2,0.01508,1e-05,1.95135]
[1780531461150,65.34,64209.54,14.2,0.01511,1e-05,1.95567]
[1780531467512,65.35,64201.12,14.2,0.01503,1e-05,1.94598]
[1780531471559,65.36,64208.91,14.2,0.01512,1e-05,1.9568]
[1780531475915,65.36,64226.65,14.2,0.01532,1e-05,1.97912]
[1780531478936,65.37,64242.06,14.2,0.0155,1e-05,1.99974]
[1780531480398,65.37,64242.06,14.2,0.0155,1e-05,1.99974]
[1780531480505,65.37,64254.76,14.2,0.01565,1e-05,2.01663]
[1780531480951,65.37,64254.76,14.2,0.01565,1e-05,2.01663]
[1780531481788,65.37,64262.2,14.2,0.01574,1e-05,2.02651]
[1780531487010,65.37,64254.91,14.2,0.01566,1e-05,2.01729]
[1780531490643,65.37,64257.93,14.2,0.0157,1e-05,2.02144]
[1780531491233,65.37,64260.01,14.2,0.01572,1e-05,2.02426]
[1780531491385,65.37,64260.01,14.2,0.01572,1e-05,2.02426]
[1780531493415,65.37,64256.89,14.2,0.01569,1e-05,2.02024]
[1780531494311,65.37,64253.5,14.2,0.01565,1e-05,2.01581]
[1780531494404,65.37,64253.5,14.2,0.01565,1e-05,2.01581]
[1780531496687,65.37,64252.87,14.2,0.01564,1e-05,2.01519]
[1780531497420,65.37,64252.87,14.2,0.01564,1e-05,2.01519]
[1780531500042,65.38,64246.82,14.2,0.01557,1e-05,2.00742]
[1780531500439,65.38,64246.82,14.2,0.01557,1e-05,2.00742]
[1780531502294,65.38,64247.11,14.2,0.01558,1e-05,2.00796]
[1780531503029,65.38,64245.2,14.2,0.01556,1e-05,2.00552]
[1780531504167,65.38,64244.95,14.2,0.01555,1e-05,2.00528]
[1780531504662,65.38,64244.95,14.2,0.01555,1e-05,2.00528]
[1780531507144,65.38,64256.94,14.2,0.0157,1e-05,2.02138]
[1780531509691,65.38,64258.65,14.2,0.01572,1e-05,2.02383]
[1780531509790,65.38,64258.65,14.2,0.01572,1e-05,2.02383]
[1780531512152,65.38,64253.85,14.2,0.01566,1e-05,2.01755]
[1780531513098,65.38,64254.86,14.2,0.01567,1e-05,2.01895]
[1780531513520,65.38,64268.14,14.2,0.01583,1e-05,2.03668]
[1780531513794,65.38,64268.14,14.2,0.01583,1e-05,2.03668]
[1780531513822,65.38,64268.14,14.2,0.01583,1e-05,2.03668]
[1780531514527,65.38,64281.19,14.2,0.01599,1e-05,2.05419]
[1780531515477,65.38,64281.19,14.2,0.01599,1e-05,2.05419]
[1780531515538,65.38,64284.72,14.2,0.01603,1e-05,2.05894]
[1780531515824,65.38,64284.72,14.2,0.01603,1e-05,2.05894]
[1780531516556,65.38,64284.79,14.2,0.01603,1e-05,2.05902]
[1780531521595,65.38,64286.77,14.2,0.01605,1e-05,2.06159]
[1780531526631,65.38,64285.89,14.2,0.01604,1e-05,2.06032]
[1780531530665,65.38,64266.65,14.2,0.01581,1e-05,2.03448]
[1780531533685,65.38,64254.7,14.2,0.01566,1e-05,2.01699]
[1780531535699,65.38,64240.48,14.2,0.01549,1e-05,1.99833]
[1780531538724,65.38,64217.52,14.2,0.01523,1e-05,1.96857]
[1780531539730,65.38,64200.06,14.2,0.01504,1e-05,1.94611]
[1780531544196,65.39,64191.33,14.2,0.01494,1e-05,1.93546]
[1780531549383,65.39,64189.84,14.2,0.01493,1e-05,1.93438]
[1780531554539,65.4,64193.71,14.2,0.01499,1e-05,1.94039]
[1780531559898,65.41,64200.58,14.2,0.01507,1e-05,1.95054]
[1780531563971,65.41,64196.38,14.2,0.01503,1e-05,1.9457]
[1780531566263,65.42,64172.25,14.2,0.01477,1e-05,1.9154]
[1780531571011,65.43,64154.93,14.2,0.01459,1e-05,1.89474]
[1780531572015,65.43,64154.93,14.2,0.01459,1e-05,1.89474]
[1780531572344,65.43,64154.93,14.2,0.01459,1e-05,1.89474]
[1780531574280,65.43,64142.62,14.2,0.01446,1e-05,1.87985]
[1780531574400,65.43,64142.62,14.2,0.01446,1e-05,1.87985]
[1780531578857,65.45,64151.4,14.2,0.01457,1e-05,1.89273]
[1780531579414,65.45,64151.4,14.2,0.01457,1e-05,1.89273]
[1780531581590,65.45,64148.6,14.2,0.01454,1e-05,1.8895]
[1780531582435,65.45,64148.79,14.2,0.01455,1e-05,1.89034]
[1780531585278,65.46,64140.65,14.2,0.01447,1e-05,1.88071]
[1780531585552,65.46,64140.65,14.2,0.01447,1e-05,1.88071]
[1780531585770,65.46,64140.65,14.2,0.01447,1e-05,1.88071]
[1780531585988,65.46,64131.03,14.2,0.01436,1e-05,1.86899]
[1780531588155,65.47,64106.06,14.2,0.0141,1e-05,1.83904]
[1780531589429,65.47,64106.06,14.2,0.0141,1e-05,1.83904]
[1780531590039,65.47,64108.66,14.2,0.01413,1e-05,1.84264]
[1780531591397,65.47,64104.44,14.2,0.01409,1e-05,1.83782]
[1780531591976,65.47,64097.75,14.2,0.01401,1e-05,1.82836]
[1780531592315,65.47,64097.75,14.2,0.01401,1e-05,1.82836]
[1780531593226,65.48,64096.17,14.2,0.014,1e-05,1.82682]
[1780531594321,65.48,64092.55,14.2,0.01396,1e-05,1.8228]
[1780531595476,65.49,64090.33,14.2,0.01395,1e-05,1.82092]
[1780531595995,65.49,64089.27,14.2,0.01394,1e-05,1.81962]
[1780531596376,65.49,64089.27,14.2,0.01394,1e-05,1.81962]
[1780531599272,65.5,64096.32,14.2,0.01402,1e-05,1.82949]
[1780531599944,65.5,64095.24,14.2,0.01401,1e-05,1.82857]
[1780531599996,65.5,64095.24,14.2,0.01401,1e-05,1.82857]
[1780531600118,65.5,64095.24,14.2,0.01401,1e-05,1.82857]
[1780531601516,65.5,64094.22,14.2,0.01401,1e-05,1.82773]
[1780531602775,65.5,64096.38,14.2,0.01403,1e-05,1.8308]
[1780531603128,65.51,64097.48,14.2,0.01405,1e-05,1.83256]
[1780531603979,65.51,64099.5,14.2,0.01407,1e-05,1.83544]
[1780531606045,65.52,64100.67,14.2,0.01409,1e-05,1.83769]
[1780531608485,65.52,64097.64,14.2,0.01407,1e-05,1.83476]
[1780531608813,65.52,64097.64,14.2,0.01407,1e-05,1.83476]
[1780531608848,65.52,64097.64,14.2,0.01407,1e-05,1.83476]
[1780531609372,65.52,64101.81,14.2,0.01412,1e-05,1.8403]
[1780531609425,65.53,64114.55,14.2,0.01426,1e-05,1.85645]
[1780531611332,65.53,64129.12,14.2,0.01442,1e-05,1.87533]
[1780531614563,65.54,64136.52,14.2,0.01451,1e-05,1.88527]
[1780531614833,65.54,64136.52,14.2,0.01451,1e-05,1.88527]
[1780531619745,65.55,64145.82,14.2,0.01463,1e-05,1.89855]
[1780531620113,65.55,64151.65,14.2,0.0147,1e-05,1.9065]
[1780531622408,65.56,64179.58,14.2,0.01501,1e-05,1.94265]
[1780531623063,65.56,64179.58,14.2,0.01501,1e-05,1.94265]
[1780531623272,65.56,64179.58,14.2,0.01501,1e-05,1.94265]
[1780531624422,65.56,64194.13,14.2,0.01518,1e-05,1.96186]
[1780531630464,65.57,64192.94,14.2,0.01518,1e-05,1.96145]
[1780531634504,65.57,64195.95,14.2,0.01522,1e-05,1.96613]
[1780531638524,65.58,64219.22,14.2,0.01549,1e-05,1.99721]
[1780531639294,65.58,64219.22,14.2,0.01549,1e-05,1.99721]
[1780531641943,65.58,64213.59,14.2,0.01543,1e-05,1.99025]
[1780531642339,65.58,64213.59,14.2,0.01543,1e-05,1.99025]
[1780531642386,65.58,64213.59,14.2,0.01543,1e-05,1.99025]
[1780531642553,65.58,64199.0,14.2,0.01527,1e-05,1.97135]
[1780531643162,65.58,64199.0,14.2,0.01527,1e-05,1.97135]
[1780531643560,65.58,64185.83,14.2,0.01512,1e-05,1.95444]
[1780531644140,65.58,64185.83,14.2,0.01512,1e-05,1.95444]
[1780531644199,65.58,64185.83,14.2,0.01512,1e-05,1.95444]
[1780531645126,65.58,64180.58,14.2,0.01506,1e-05,1.94785]
[1780531646270,65.59,64170.75,14.2,0.01495,1e-05,1.93543]
[1780531647392,65.59,64167.91,14.2,0.01492,1e-05,1.93201]
[1780531648032,65.59,64168.18,14.2,0.01493,1e-05,1.93259]
[1780531648429,65.59,64168.18,14.2,0.01493,1e-05,1.93259]
[1780531649478,65.59,64179.9,14.2,0.01506,1e-05,1.94786]
[1780531650477,65.59,64183.34,14.2,0.0151,1e-05,1.95254]
[1780531650577,65.59,64183.34,14.2,0.0151,1e-05,1.95254]
[1780531650588,65.59,64183.34,14.2,0.0151,1e-05,1.95254]
[1780531651394,65.59,64193.47,14.2,0.01522,1e-05,1.96584]
[1780531654778,65.59,64198.43,14.2,0.01526,1e-05,1.97073]
[1780531655414,65.6,64198.51,14.2,0.01527,1e-05,1.97101]
[1780531657620,65.6,64199.89,14.2,0.01528,1e-05,1.97315]
[1780531662926,65.61,64188.21,14.2,0.01516,1e-05,1.95904]
[1780531663645,65.61,64188.21,14.2,0.01516,1e-05,1.95904]
[1780531664735,65.61,64171.22,14.2,0.01497,1e-05,1.93777]
[1780531665197,65.61,64171.22,14.2,0.01497,1e-05,1.93777]
[1780531665996,65.61,64162.49,14.2,0.01488,1e-05,1.92684]
[1780531667647,65.61,64167.87,14.2,0.01494,1e-05,1.93371]
[1780531668644,65.61,64167.52,14.2,0.01494,1e-05,1.93375]
[1780531670063,65.62,64160.39,14.2,0.01486,1e-05,1.92489]
[1780531670885,65.62,64160.39,14.2,0.01486,1e-05,1.92489]
[1780531671029,65.62,64160.46,14.2,0.01486,1e-05,1.92523]
[1780531671470,65.62,64160.46,14.2,0.01486,1e-05,1.92523]
[1780531671712,65.62,64160.46,14.2,0.01486,1e-05,1.92523]
[1780531671887,65.62,64160.46,14.2,0.01486,1e-05,1.92523]
[1780531673144,65.62,64159.87,14.2,0.01486,1e-05,1.92498]
[1780531673914,65.62,64159.87,14.2,0.01486,1e-05,1.92498]
[1780531675823,65.62,64157.04,14.2,0.01483,1e-05,1.92187]
[1780531676001,65.63,64151.72,14.2,0.01478,1e-05,1.91562]
[1780531678304,65.63,64145.19,14.2,0.01471,1e-05,1.9079]
[1780531680172,65.63,64148.97,14.2,0.01476,1e-05,1.91298]
[1780531680839,65.63,64148.97,14.2,0.01476,1e-05,1.91298]
[1780531681072,65.64,64147.98,14.2,0.01475,1e-05,1.91227]
[1780531683797,65.64,64129.55,14.2,0.01455,1e-05,1.88932]
[1780531684018,65.64,64130.89,14.2,0.01457,1e-05,1.89163]
[1780531684045,65.64,64130.89,14.2,0.01457,1e-05,1.89163]
[1780531686999,65.65,64137.44,14.2,0.01465,1e-05,1.9005]
[1780531687108,65.65,64137.44,14.2,0.01465,1e-05,1.9005]
[1780531688830,65.65,64132.34,14.2,0.01459,1e-05,1.89437]
[1780531689767,65.66,64127.36,14.2,0.01455,1e-05,1.88874]
[1780531690127,65.66,64127.61,14.2,0.01455,1e-05,1.88937]
[1780531692869,65.66,64117.85,14.2,0.01445,1e-05,1.87749]
[1780531692909,65.66,64117.85,14.2,0.01445,1e-05,1.87749]
[1780531693851,65.66,64121.7,14.2,0.01449,1e-05,1.88264]
[1780531694142,65.67,64122.91,14.2,0.01451,1e-05,1.88482]
[1780531697886,65.67,64131.8,14.2,0.01461,1e-05,1.89661]
[1780531698146,65.67,64132.73,14.2,0.01463,1e-05,1.89809]
[1780531698163,65.67,64132.73,14.2,0.01463,1e-05,1.89809]
[1780531698878,65.67,64132.73,14.2,0.01463,1e-05,1.89809]
[1780531702176,65.68,64145.87,14.2,0.01478,1e-05,1.91587]
[1780531709044,65.7,64156.05,14.2,0.01491,1e-05,1.93072]
[1780531709583,65.7,64156.05,14.2,0.01491,1e-05,1.93072]
[1780531712000,65.7,64176.45,14.2,0.01514,1e-05,1.95588]
[1780531716189,65.71,64190.62,14.2,0.01531,1e-05,1.9752]
[1780531721225,65.71,64191.09,14.2,0.01532,1e-05,1.97667]
[1780531726631,65.72,64190.13,14.2,0.01532,1e-05,1.97609]
[1780531728770,65.72,64208.87,14.2,0.01553,1e-05,2.00086]
[1780531731298,65.72,64191.16,14.2,0.01533,1e-05,1.97823]
[1780531732418,65.72,64191.16,14.2,0.01533,1e-05,1.97823]
[1780531733092,65.72,64187.04,14.2,0.01529,1e-05,1.97304]
[1780531738350,65.73,64198.13,14.2,0.01542,1e-05,1.98839]
[1780531741060,65.73,64197.31,14.2,0.01542,1e-05,1.98761]
[1780531742786,65.73,64195.95,14.2,0.0154,1e-05,1.98598]
[1780531743740,65.74,64191.82,14.2,0.01536,1e-05,1.98091]
[1780531744389,65.74,64213.05,14.2,0.01561,1e-05,2.00883]
[1780531746497,65.74,64223.96,14.2,0.01573,1e-05,2.02333]
[1780531748701,65.74,64225.23,14.2,0.01575,1e-05,2.02518]
[1780531749501,65.74,64225.57,14.2,0.01575,1e-05,2.02571]
[1780531753041,65.74,64233.44,14.2,0.01585,1e-05,2.03644]
[1780531753521,65.74,64233.44,14.2,0.01585,1e-05,2.03644]
[1780531760503,65.75,64213.76,14.2,0.01563,1e-05,2.01102]
[1780531765545,65.75,64230.27,14.2,0.01582,1e-05,2.0333]
[1780531770580,65.75,64233.72,14.2,0.01586,1e-05,2.03809]
[1780531771618,65.75,64233.72,14.2,0.01586,1e-05,2.03809]
[1780531774029,65.75,64225.3,14.2,0.01575,1e-05,2.02529]
[1780531775008,65.75,64229.18,14.2,0.0158,1e-05,2.0305]
[1780531776378,65.75,64232.49,14.2,0.01584,1e-05,2.03501]
[1780531776920,65.75,64235.36,14.2,0.01587,1e-05,2.03851]
[1780531779215,65.75,64239.96,14.2,0.01592,1e-05,2.04426]
[1780531779643,65.75,64238.99,14.2,0.01591,1e-05,2.04259]
[1780531784679,65.75,64243.89,14.2,0.01597,1e-05,2.04929]
[1780531786081,65.75,64254.05,14.2,0.01609,1e-05,2.06292]
[1780531786412,65.75,64254.05,14.2,0.01609,1e-05,2.06292]
[1780531789388,65.75,64257.2,14.2,0.01613,1e-05,2.06716]
[1780531789521,65.75,64257.2,14.2,0.01613,1e-05,2.06716]
[1780531795844,65.75,64250.46,14.2,0.01604,1e-05,2.05812]
[1780531796289,65.75,64248.95,14.2,0.01603,1e-05,2.0561]
[1780531801813,65.75,64230.26,14.2,0.01581,1e-05,2.03138]
[1780531803137,65.75,64221.51,14.2,0.01571,1e-05,2.01985]
[1780531803828,65.75,64221.51,14.2,0.01571,1e-05,2.01985]
[1780531803837,65.75,64217.73,14.2,0.01566,1e-05,2.01493]
[1780531804890,65.75,64217.73,14.2,0.01566,1e-05,2.01493]
[1780531804990,65.75,64210.11,14.2,0.01557,1e-05,2.00467]
[1780531805243,65.75,64210.11,14.2,0.01557,1e-05,2.00467]
[1780531805554,65.75,64210.11,14.2,0.01557,1e-05,2.00467]
[1780531805564,65.75,64210.11,14.2,0.01557,1e-05,2.00467]
[1780531806483,65.75,64201.27,14.2,0.01547,1e-05,1.99309]
[1780531806606,65.75,64201.27,14.2,0.01547,1e-05,1.99309]
[1780531808283,65.75,64191.64,14.2,0.01536,1e-05,1.98077]
[1780531813896,65.76,64191.74,14.2,0.01537,1e-05,1.98186]
[1780531816165,65.76,64198.0,14.2,0.01544,1e-05,1.99032]
[1780531816168,65.76,64198.0,14.2,0.01544,1e-05,1.99032]
[1780531816713,65.76,64198.0,14.2,0.01544,1e-05,1.99032]
[1780531820914,65.76,64194.8,14.2,0.01541,1e-05,1.98685]
[1780531823944,65.77,64192.79,14.2,0.0154,1e-05,1.98468]
[1780531823969,65.77,64198.66,14.2,0.01546,1e-05,1.99249]
[1780531824369,65.77,64198.66,14.2,0.01546,1e-05,1.99249]
[1780531824975,65.77,64200.34,14.2,0.01548,1e-05,1.99481]
[1780531826990,65.77,64218.55,14.2,0.0157,1e-05,2.01887]
[1780531832029,65.77,64208.59,14.2,0.01557,1e-05,2.00456]
[1780531833387,65.77,64211.82,14.2,0.01561,1e-05,2.00892]
[1780531834389,65.77,64200.47,14.2,0.01548,1e-05,1.99404]
[1780531835222,65.77,64193.27,14.2,0.0154,1e-05,1.98487]
[1780531836665,65.78,64187.38,14.2,0.01533,1e-05,1.97736]
[1780531837064,65.78,64174.42,14.2,0.01519,1e-05,1.96058]
[1780531837340,65.78,64174.42,14.2,0.01519,1e-05,1.96058]
[1780531837595,65.78,64174.42,14.2,0.01519,1e-05,1.96058]
[1780531838071,65.78,64164.69,14.2,0.01507,1e-05,1.94799]
[1780531838973,65.78,64164.69,14.2,0.01507,1e-05,1.94799]
[1780531839081,65.77,64169.23,14.2,0.01512,1e-05,1.95363]
[1780531839963,65.77,64169.23,14.2,0.01512,1e-05,1.95363]
[1780531840085,65.78,64160.43,14.2,0.01503,1e-05,1.94253]
[1780531840199,65.78,64160.43,14.2,0.01503,1e-05,1.94253]
[1780531840944,65.78,64160.43,14.2,0.01503,1e-05,1.94253]
[1780531841092,65.78,64163.47,14.2,0.01506,1e-05,1.94665]
[1780531842099,65.78,64179.01,14.2,0.01524,1e-05,1.96688]
[1780531842844,65.78,64179.01,14.2,0.01524,1e-05,1.96688]
[1780531844243,65.78,64186.02,14.2,0.01532,1e-05,1.9763]
[1780531846127,65.78,64212.63,14.2,0.01563,1e-05,2.01139]
[1780531851165,65.79,64228.86,14.2,0.01583,1e-05,2.03326]
[1780531856198,65.79,64237.49,14.2,0.01593,1e-05,2.045]
[1780531861266,65.79,64237.63,14.2,0.01594,1e-05,2.04534]
[1780531865615,65.79,64235.26,14.2,0.01591,1e-05,2.04231]
[1780531871334,65.79,64229.72,14.2,0.01585,1e-05,2.03531]
[1780531872374,65.79,64229.72,14.2,0.01585,1e-05,2.03531]
[1780531872573,65.79,64229.72,14.2,0.01585,1e-05,2.03531]
[1780531873022,65.79,64229.72,14.2,0.01585,1e-05,2.03531]
[1780531875008,65.79,64211.74,14.2,0.01564,1e-05,2.01169]
[1780531875606,65.79,64211.17,14.2,0.01563,1e-05,2.01104]
[1780531875746,65.79,64211.17,14.2,0.01563,1e-05,2.01104]
[1780531877552,65.79,64210.73,14.2,0.01563,1e-05,2.01065]
[1780531878329,65.8,64207.03,14.2,0.01559,1e-05,2.00588]
[1780531882917,65.8,64212.14,14.2,0.01565,1e-05,2.01303]
[1780531888455,65.8,64237.58,14.2,0.01595,1e-05,2.0473]
[1780531893490,65.8,64226.08,14.2,0.01581,1e-05,2.03049]
[1780531894200,65.8,64226.08,14.2,0.01581,1e-05,2.03049]
[1780531894905,65.8,64226.08,14.2,0.01581,1e-05,2.03049]
[1780531903409,65.81,64230.14,14.2,0.01586,1e-05,2.03639]
[1780531908787,65.81,64242.44,14.2,0.01601,1e-05,2.05297]
[1780531912435,65.81,64246.09,14.2,0.01605,1e-05,2.05792]
[1780531913690,65.81,64246.91,14.2,0.01606,1e-05,2.05904]
[1780531916655,65.81,64263.02,14.2,0.01625,1e-05,2.08073]
[1780531918243,65.81,64266.12,14.2,0.01629,1e-05,2.0849]
[1780531920686,65.81,64283.11,14.2,0.01649,1e-05,2.10785]
[1780531924714,65.8,64296.48,14.2,0.01665,1e-05,2.12492]
[1780531926256,65.8,64294.64,14.2,0.01662,1e-05,2.1223]
[1780531929634,65.8,64293.13,14.2,0.0166,1e-05,2.11995]
[1780531930099,65.8,64293.13,14.2,0.0166,1e-05,2.11995]
[1780531930132,65.8,64278.63,14.2,0.01642,1e-05,2.10007]
[1780531930614,65.8,64278.63,14.2,0.01642,1e-05,2.10007]
[1780531932870,65.8,64274.02,14.2,0.01637,1e-05,2.0937]
[1780531935232,65.8,64274.72,14.2,0.01638,1e-05,2.09456]
[1780531937813,65.79,64260.36,14.2,0.0162,1e-05,2.07497]
[1780531941286,65.79,64247.83,14.2,0.01605,1e-05,2.05813]
[1780531941852,65.79,64274.28,14.2,0.01637,1e-05,2.09384]
[1780531942294,65.79,64274.28,14.2,0.01637,1e-05,2.09384]
[1780531942743,65.79,64274.28,14.2,0.01637,1e-05,2.09384]
[1780531943235,65.79,64274.28,14.2,0.01637,1e-05,2.09384]
[1780531943660,65.79,64265.55,14.2,0.01626,1e-05,2.08197]
[1780531943662,65.79,64265.55,14.2,0.01626,1e-05,2.08197]
[1780531946525,65.79,64275.69,14.2,0.01638,1e-05,2.0956]
[1780531949263,65.79,64275.54,14.2,0.01638,1e-05,2.09526]
[1780531950185,65.79,64275.54,14.2,0.01638,1e-05,2.09526]
[1780531954655,65.79,64271.34,14.2,0.01632,1e-05,2.08764]
[1780531956374,65.79,64268.21,14.2,0.01628,1e-05,2.08335]
[1780531960927,65.79,64268.51,14.2,0.01628,1e-05,2.08367]
[1780531966027,65.79,64262.65,14.2,0.01621,1e-05,2.07569]
[1780531966558,65.79,64262.65,14.2,0.01621,1e-05,2.07569]
[1780531967791,65.79,64250.66,14.2,0.01607,1e-05,2.05957]
[1780531967808,65.79,64250.66,14.2,0.01607,1e-05,2.05957]
[1780531968327,65.79,64248.95,14.2,0.01605,1e-05,2.05731]
[1780531975925,65.79,64235.3,14.2,0.01589,1e-05,2.03938]
[1780531976211,65.79,64235.3,14.2,0.01589,1e-05,2.03938]
[1780531976838,65.79,64238.7,14.2,0.01593,1e-05,2.04397]
[1780531977104,65.79,64237.3,14.2,0.01591,1e-05,2.04216]
[1780531977351,65.79,64237.3,14.2,0.01591,1e-05,2.04216]
[1780531978044,65.79,64237.3,14.2,0.01591,1e-05,2.04216]
[1780531978111,65.79,64240.59,14.2,0.01595,1e-05,2.04619]
[1780531979323,65.79,64242.33,14.2,0.01597,1e-05,2.04856]
[1780531981073,65.79,64235.0,14.2,0.01588,1e-05,2.03885]
[1780531983622,65.79,64225.18,14.2,0.01577,1e-05,2.02603]
[1780531983651,65.79,64225.18,14.2,0.01577,1e-05,2.02603]
[1780531984347,65.79,64220.19,14.2,0.01571,1e-05,2.01952]
[1780531988377,65.8,64207.36,14.2,0.01557,1e-05,2.00306]
[1780531992949,65.8,64213.26,14.2,0.01564,1e-05,2.0113]
[1780531996440,65.8,64227.24,14.2,0.01581,1e-05,2.03015]
[1780531997701,65.8,64221.32,14.2,0.01574,1e-05,2.02238]
[1780531998244,65.8,64221.32,14.2,0.01574,1e-05,2.02238]
[1780532000166,65.8,64209.31,14.2,0.0156,1e-05,2.00671]
[1780532000443,65.81,64197.34,14.2,0.01546,1e-05,1.99114]
[1780532003382,65.81,64200.47,14.2,0.0155,1e-05,1.99564]
[1780532003468,65.81,64200.47,14.2,0.0155,1e-05,1.99564]
[1780532003797,65.81,64200.47,14.2,0.0155,1e-05,1.99564]
[1780532009330,65.81,64207.82,14.2,0.01559,1e-05,2.00597]
[1780532011904,65.81,64208.36,14.2,0.0156,1e-05,2.00679]
[1780532017386,65.82,64203.94,14.2,0.01554,1e-05,2.00011]
[1780532018742,65.82,64203.94,14.2,0.01554,1e-05,2.00011]
[1780532019187,65.82,64203.94,14.2,0.01554,1e-05,2.00011]
[1780532019858,65.82,64207.98,14.2,0.01559,1e-05,2.00566]
[1780532025444,65.83,64208.52,14.2,0.0156,1e-05,2.00712]
[1780532026453,65.83,64208.52,14.2,0.0156,1e-05,2.00712]
[1780532027028,65.83,64208.52,14.2,0.0156,1e-05,2.00712]
[1780532033511,65.83,64230.15,14.2,0.01587,1e-05,2.03649]
[1780532038330,65.83,64237.16,14.2,0.01595,1e-05,2.04597]
[1780532038489,65.83,64245.03,14.2,0.01604,1e-05,2.05652]
[1780532039273,65.83,64245.03,14.2,0.01604,1e-05,2.05652]
[1780532043492,65.83,64234.37,14.2,0.01592,1e-05,2.04248]
[1780532043636,65.83,64234.37,14.2,0.01592,1e-05,2.04248]
[1780532044489,65.83,64235.19,14.2,0.01593,1e-05,2.04362]
[1780532046200,65.83,64239.19,14.2,0.01598,1e-05,2.04899]
[1780532046534,65.84,64239.94,14.2,0.01599,1e-05,2.05003]
[1780532046630,65.84,64239.94,14.2,0.01599,1e-05,2.05003]
[1780532047300,65.84,64239.94,14.2,0.01599,1e-05,2.05003]
[1780532049135,65.84,64238.91,14.2,0.01597,1e-05,2.04868]
[1780532049618,65.84,64236.73,14.2,0.01595,1e-05,2.04584]
[1780532049703,65.84,64236.73,14.2,0.01595,1e-05,2.04584]
[1780532049712,65.84,64236.73,14.2,0.01595,1e-05,2.04584]
[1780532050299,65.84,64236.73,14.2,0.01595,1e-05,2.04584]
[1780532050902,65.84,64237.3,14.2,0.01596,1e-05,2.04664]
[1780532052575,65.84,64243.62,14.2,0.01603,1e-05,2.05512]
[1780532053023,65.84,64243.62,14.2,0.01603,1e-05,2.05512]
[1780532054216,65.84,64249.69,14.2,0.0161,1e-05,2.06329]
[1780532057423,65.84,64244.5,14.2,0.01604,1e-05,2.05641]
[1780532062229,65.84,64251.96,14.2,0.01613,1e-05,2.06647]
[1780532067780,65.84,64240.52,14.2,0.016,1e-05,2.05129]
[1780532070884,65.84,64238.56,14.2,0.01597,1e-05,2.04874]
[1780532074443,65.84,64243.5,14.2,0.01602,1e-05,2.05371]
[1780532079472,65.84,64240.42,14.2,0.01599,1e-05,2.04972]
[1780532080926,65.84,64237.17,14.2,0.01595,1e-05,2.04542]
[1780532084369,65.84,64240.07,14.2,0.01598,1e-05,2.0494]
[1780532084952,65.84,64241.21,14.2,0.016,1e-05,2.05096]
[1780532087314,65.84,64241.3,14.2,0.016,1e-05,2.05113]
[1780532088712,65.84,64235.33,14.2,0.01593,1e-05,2.04324]
[1780532091332,65.84,64234.35,14.2,0.01592,1e-05,2.04202]
[1780532092900,65.84,64234.26,14.2,0.01592,1e-05,2.04199]
[1780532097545,65.85,64224.85,14.2,0.01581,1e-05,2.02974]
[1780532098105,65.85,64224.85,14.2,0.01581,1e-05,2.02974]
[1780532100384,65.85,64224.33,14.2,0.0158,1e-05,2.02918]
[1780532101435,65.85,64224.98,14.2,0.01581,1e-05,2.03011]
[1780532101517,65.85,64222.01,14.2,0.01578,1e-05,2.02625]
[1780532102674,65.85,64223.4,14.2,0.01579,1e-05,2.02816]
[1780532105380,65.85,64230.01,14.2,0.01587,1e-05,2.03705]
[1780532105533,65.85,64230.01,14.2,0.01587,1e-05,2.03705]
[1780532105839,65.85,64234.51,14.2,0.01593,1e-05,2.04309]
[1780532106084,65.85,64254.05,14.2,0.01616,1e-05,2.06924]
[1780532108566,65.85,64266.15,14.2,0.0163,1e-05,2.08559]
[1780532109202,65.85,64266.15,14.2,0.0163,1e-05,2.08559]
[1780532111266,65.85,64283.3,14.2,0.01651,1e-05,2.1088]
[1780532112719,65.85,64275.63,14.2,0.01642,1e-05,2.09823]
[1780532113013,65.85,64275.63,14.2,0.01642,1e-05,2.09823]
[1780532113220,65.85,64275.63,14.2,0.01642,1e-05,2.09823]
[1780532115970,65.85,64274.36,14.2,0.0164,1e-05,2.09639]
[1780532116678,65.85,64274.74,14.2,0.0164,1e-05,2.09686]
[1780532116922,65.85,64274.74,14.2,0.0164,1e-05,2.09686]
[1780532117237,65.85,64274.74,14.2,0.0164,1e-05,2.09686]
[1780532119111,65.85,64258.67,14.2,0.01621,1e-05,2.07504]
[1780532119622,65.85,64260.14,14.2,0.01623,1e-05,2.07702]
[1780532120730,65.85,64259.68,14.2,0.01622,1e-05,2.07639]
[1780532121140,65.85,64259.68,14.2,0.01622,1e-05,2.07639]
[1780532121301,65.85,64259.68,14.2,0.01622,1e-05,2.07639]
[1780532123869,65.85,64247.52,14.2,0.01608,1e-05,2.06007]
[1780532124451,65.85,64247.52,14.2,0.01608,1e-05,2.06007]
[1780532124854,65.85,64256.22,14.2,0.01618,1e-05,2.07178]
[1780532126861,65.85,64260.67,14.2,0.01623,1e-05,2.07776]
[1780532127323,65.85,64260.67,14.2,0.01623,1e-05,2.07776]
[1780532131185,65.85,64262.56,14.2,0.01626,1e-05,2.08026]
[1780532131861,65.85,64267.39,14.2,0.0163,1e-05,2.085]
[1780532134359,65.85,64274.17,14.2,0.01638,1e-05,2.09413]
[1780532139791,65.84,64270.05,14.2,0.01633,1e-05,2.0884]
[1780532143128,65.84,64261.95,14.2,0.01623,1e-05,2.07738]
[1780532143893,65.84,64273.61,14.2,0.01637,1e-05,2.09315]
[1780532148891,65.84,64277.09,14.2,0.01641,1e-05,2.0976]
[1780532151209,65.84,64272.5,14.2,0.01636,1e-05,2.09129]
[1780532152708,65.84,64272.12,14.2,0.01635,1e-05,2.09072]
[1780532157714,65.84,64254.6,14.2,0.01614,1e-05,2.06706]
[1780532158452,65.84,64254.35,14.2,0.01614,1e-05,2.06632]
[1780532158594,65.84,64254.35,14.2,0.01614,1e-05,2.06632]
[1780532159459,65.84,64250.91,14.2,0.01609,1e-05,2.06172]
[1780532159866,65.84,64250.91,14.2,0.01609,1e-05,2.06172]
[1780532161491,65.84,64232.97,14.2,0.01588,1e-05,2.03782]
[1780532163499,65.84,64213.49,14.2,0.01566,1e-05,2.01221]
[1780532163815,65.84,64213.49,14.2,0.01566,1e-05,2.01221]
[1780532164410,65.84,64213.49,14.2,0.01566,1e-05,2.01221]
[1780532165043,65.84,64215.0,14.2,0.01567,1e-05,2.01431]
[1780532165445,65.84,64215.0,14.2,0.01567,1e-05,2.01431]
[1780532166075,65.84,64213.95,14.2,0.01566,1e-05,2.01303]
[1780532166684,65.84,64207.38,14.2,0.01559,1e-05,2.0045]
[1780532168224,65.84,64204.52,14.2,0.01555,1e-05,2.00087]
[1780532168937,65.84,64205.33,14.2,0.01557,1e-05,2.00206]
[1780532174549,65.85,64203.03,14.2,0.01554,1e-05,1.9997]
[1780532178755,65.85,64209.46,14.2,0.01562,1e-05,2.00861]
[1780532181987,65.85,64195.01,14.2,0.01546,1e-05,1.99005]
[1780532183094,65.86,64183.57,14.2,0.01533,1e-05,1.97531]
[1780532183131,65.86,64164.18,14.2,0.01511,1e-05,1.95065]
[1780532184651,65.86,64150.12,14.2,0.01496,1e-05,1.93288]
[1780532187177,65.86,64154.95,14.2,0.01501,1e-05,1.93952]
[1780532190293,65.87,64158.16,14.2,0.01505,1e-05,1.94407]
[1780532192136,65.87,64170.7,14.2,0.0152,1e-05,1.96061]
[1780532192813,65.87,64167.27,14.2,0.01515,1e-05,1.95487]
[1780532196748,65.88,64140.93,14.2,0.01486,1e-05,1.92212]
[1780532201783,65.89,64142.18,14.2,0.01489,1e-05,1.92495]
[1780532203364,65.89,64142.18,14.2,0.01489,1e-05,1.92495]
[1780532206801,65.89,64153.54,14.2,0.01502,1e-05,1.94036]
[1780532208959,65.9,64150.18,14.2,0.01499,1e-05,1.9365]
[1780532209782,65.9,64149.35,14.2,0.01498,1e-05,1.93567]
[1780532209798,65.9,64149.35,14.2,0.01498,1e-05,1.93567]
[1780532210133,65.9,64149.35,14.2,0.01498,1e-05,1.93567]
[1780532210309,65.9,64135.44,14.2,0.01483,1e-05,1.91842]
[1780532211864,65.9,64119.39,14.2,0.01466,1e-05,1.89842]
[1780532213550,65.9,64119.39,14.2,0.01466,1e-05,1.89842]
[1780532214046,65.91,64120.41,14.2,0.01467,1e-05,1.90026]
[1780532214146,65.91,64120.41,14.2,0.01467,1e-05,1.90026]
[1780532405209,65.98,64188.35,14.2,0.01549,1e-05,1.99201]
[1780532406745,65.98,64192.44,14.2,0.01554,1e-05,1.99749]
[1780532407419,65.98,64195.91,14.2,0.01558,1e-05,2.00228]
[1780532409304,65.98,64207.24,14.2,0.01571,1e-05,2.01727]
[1780532410117,65.98,64208.23,14.2,0.01573,1e-05,2.01866]
[1780532413438,65.98,64199.85,14.2,0.01563,1e-05,2.0079]
[1780532414210,65.98,64192.49,14.2,0.01555,1e-05,1.99835]
[1780532416504,65.98,64199.26,14.2,0.01563,1e-05,2.00743]
[1780532416919,65.99,64202.85,14.2,0.01567,1e-05,2.01236]
[1780532418807,65.99,64203.82,14.2,0.01568,1e-05,2.01364]
[1780532421575,65.99,64202.07,14.2,0.01566,1e-05,2.01162]
[1780532427565,65.99,64211.38,14.2,0.01578,1e-05,2.02437]
[1780532433507,65.99,64211.28,14.2,0.01577,1e-05,2.02292]
[1780532436530,66.0,64226.77,14.2,0.01595,1e-05,2.04369]
[1780532439349,66.0,64226.32,14.2,0.01595,1e-05,2.04315]
[1780532444585,66.0,64245.1,14.2,0.01617,1e-05,2.06842]
[1780532447607,66.0,64230.38,14.2,0.016,1e-05,2.04875]
[1780532452642,66.0,64228.86,14.2,0.01598,1e-05,2.04682]
[1780532454062,66.0,64222.4,14.2,0.0159,1e-05,2.03826]
[1780532454269,66.0,64222.4,14.2,0.0159,1e-05,2.03826]
[1780532457568,66.0,64213.14,14.2,0.0158,1e-05,2.02615]
[1780532458302,66.0,64220.09,14.2,0.01588,1e-05,2.0354]
[1780532460969,66.0,64223.31,14.2,0.01592,1e-05,2.0398]
[1780532461377,66.0,64223.31,14.2,0.01592,1e-05,2.0398]
[1780532463969,66.0,64213.5,14.2,0.0158,1e-05,2.02695]
[1780532464399,66.0,64213.5,14.2,0.0158,1e-05,2.02695]
[1780532468561,66.0,64220.56,14.2,0.01589,1e-05,2.03649]
[1780532469428,66.0,64226.91,14.2,0.01596,1e-05,2.04496]
[1780532473139,66.0,64232.45,14.2,0.01603,1e-05,2.0524]
[1780532473455,66.0,64232.45,14.2,0.01603,1e-05,2.0524]
[1780532474805,66.0,64227.84,14.2,0.01597,1e-05,2.04627]
[1780532475494,66.0,64222.52,14.2,0.01591,1e-05,2.03922]
[1780532477006,66.0,64216.82,14.2,0.01585,1e-05,2.03173]
[1780532477482,66.0,64216.82,14.2,0.01585,1e-05,2.03173]
[1780532484610,66.01,64213.63,14.2,0.01581,1e-05,2.02782]
[1780532486910,66.01,64211.9,14.2,0.01579,1e-05,2.02566]
[1780532491918,66.01,64217.42,14.2,0.01585,1e-05,2.03146]
[1780532496953,66.01,64209.73,14.2,0.01576,1e-05,2.02155]
[1780532497946,66.01,64209.73,14.2,0.01576,1e-05,2.02155]
[1780532499480,66.01,64198.51,14.2,0.01563,1e-05,2.00687]
[1780532500071,66.01,64202.72,14.2,0.01568,1e-05,2.01249]
[1780532504718,66.01,64219.4,14.2,0.01587,1e-05,2.03476]
[1780532505046,66.01,64226.56,14.2,0.01596,1e-05,2.04434]
[1780532511068,66.01,64235.84,14.2,0.01607,1e-05,2.05675]
[1780532514619,66.01,64237.41,14.2,0.01609,1e-05,2.05885]
[1780532520131,66.01,64236.17,14.2,0.01607,1e-05,2.05726]
[1780532522801,66.01,64233.35,14.2,0.01604,1e-05,2.0535]
[1780532522887,66.01,64216.56,14.2,0.01584,1e-05,2.03124]
[1780532523742,66.01,64216.56,14.2,0.01584,1e-05,2.03124]
[1780532523766,66.02,64196.69,14.2,0.01561,1e-05,2.00525]
[1780532529098,66.02,64188.39,14.2,0.01552,1e-05,1.99491]
[1780532532222,66.02,64175.26,14.2,0.01537,1e-05,1.97816]
[1780532534192,66.02,64169.24,14.2,0.01531,1e-05,1.97051]
[1780532534304,66.02,64169.24,14.2,0.01531,1e-05,1.97051]
[1780532537685,66.03,64162.51,14.2,0.01524,1e-05,1.96246]
[1780532537702,66.03,64149.33,14.2,0.01509,1e-05,1.94573]
[1780532538072,66.03,64149.33,14.2,0.01509,1e-05,1.94573]
[1780532538197,66.03,64149.33,14.2,0.01509,1e-05,1.94573]
[1780532538796,66.03,64149.33,14.2,0.01509,1e-05,1.94573]
[1780532538883,66.03,64135.34,14.2,0.01493,1e-05,1.92812]
[1780532542063,66.03,64132.42,14.2,0.0149,1e-05,1.92487]
[1780532543588,66.04,64126.27,14.2,0.01484,1e-05,1.9173]
[1780532544219,66.04,64120.27,14.2,0.01477,1e-05,1.90997]
[1780532545553,66.04,64114.91,14.2,0.01472,1e-05,1.90374]
[1780532546166,66.04,64115.68,14.2,0.01473,1e-05,1.90471]
[1780532549232,66.05,64116.29,14.2,0.01474,1e-05,1.90631]
[1780532552370,66.05,64139.16,14.2,0.01499,1e-05,1.93463]
[1780532554058,66.06,64138.39,14.2,0.01499,1e-05,1.93387]
[1780532556181,66.06,64126.3,14.2,0.01486,1e-05,1.91899]
[1780532556993,66.06,64126.3,14.2,0.01486,1e-05,1.91899]
[1780532557997,66.06,64125.48,14.2,0.01485,1e-05,1.9182]
[1780532558110,66.06,64126.91,14.2,0.01487,1e-05,1.92026]
[1780532563257,66.07,64134.75,14.2,0.01497,1e-05,1.9315]
[1780532563419,66.07,64134.75,14.2,0.01497,1e-05,1.9315]
[1780532563972,66.07,64134.75,14.2,0.01497,1e-05,1.9315]
[1780532564572,66.07,64147.34,14.2,0.01511,1e-05,1.94804]
[1780532565185,66.07,64151.98,14.2,0.01516,1e-05,1.95399]
[1780532569093,66.08,64139.35,14.2,0.01503,1e-05,1.93863]
[1780532574525,66.09,64131.34,14.2,0.01495,1e-05,1.92985]
[1780532576392,66.09,64124.85,14.2,0.01488,1e-05,1.92186]
[1780532577729,66.09,64119.97,14.2,0.01483,1e-05,1.91592]
[1780532579781,66.1,64119.97,14.2,0.01483,1e-05,1.91644]
[1780532581492,66.1,64111.7,14.2,0.01475,1e-05,1.90652]
[1780532586292,66.11,64125.23,14.2,0.01491,1e-05,1.92502]
[1780532586662,66.11,64125.23,14.2,0.01491,1e-05,1.92502]
[1780532586682,66.11,64138.85,14.2,0.01507,1e-05,1.94261]
[1780532589310,66.12,64135.53,14.2,0.01503,1e-05,1.93885]
[1780532590435,66.12,64132.94,14.2,0.015,1e-05,1.93577]
[1780532590952,66.12,64132.94,14.2,0.015,1e-05,1.93577]
[1780532591666,66.12,64134.34,14.2,0.01502,1e-05,1.93802]
[1780532593205,66.12,64123.39,14.2,0.0149,1e-05,1.92433]
[1780532593686,66.12,64123.39,14.2,0.0149,1e-05,1.92433]
[1780532593730,66.12,64123.39,14.2,0.0149,1e-05,1.92433]
[1780532594257,66.13,64111.76,14.2,0.01478,1e-05,1.91013]
[1780532595092,66.13,64110.57,14.2,0.01477,1e-05,1.90863]
[1780532595744,66.13,64110.57,14.2,0.01477,1e-05,1.90863]
[1780532596340,66.13,64108.13,14.2,0.01474,1e-05,1.90583]
[1780532597786,66.13,64107.25,14.2,0.01473,1e-05,1.905]
[1780532598355,66.13,64100.92,14.2,0.01467,1e-05,1.89762]
[1780532599388,66.14,64097.56,14.2,0.01464,1e-05,1.89371]
[1780532599703,66.14,64097.56,14.2,0.01464,1e-05,1.89371]
[1780532604379,66.15,64089.22,14.2,0.01456,1e-05,1.88485]
[1780532608636,66.16,64071.62,14.2,0.01438,1e-05,1.86436]
[1780532608821,66.16,64071.62,14.2,0.01438,1e-05,1.86436]
[1780532610822,66.16,64071.81,14.2,0.01439,1e-05,1.86531]
[1780532611571,66.17,64070.17,14.2,0.01437,1e-05,1.86364]
[1780532616863,66.18,64069.83,14.2,0.01437,1e-05,1.86337]
[1780532620318,66.21,64073.24,14.2,0.01445,1e-05,1.87204]
[1780532624927,66.28,64055.91,14.2,0.01434,1e-05,1.8595]
[1780532626439,66.28,64051.24,14.2,0.0143,1e-05,1.85413]
[1780532627011,66.28,64051.24,14.2,0.0143,1e-05,1.85413]
[1780532627574,66.28,64053.97,14.2,0.01432,1e-05,1.85731]
[1780532627948,66.28,64054.57,14.2,0.01433,1e-05,1.85803]
[1780532628145,66.28,64054.57,14.2,0.01433,1e-05,1.85803]
[1780532628955,66.28,64053.28,14.2,0.01432,1e-05,1.85681]
[1780532631920,66.31,64045.71,14.2,0.01428,1e-05,1.85171]
[1780532633068,66.34,64054.9,14.2,0.01441,1e-05,1.86681]
[1780532633136,66.34,64061.57,14.2,0.01448,1e-05,1.87542]
[1780532633618,66.34,64061.57,14.2,0.01448,1e-05,1.87542]
[1780532633992,66.34,64056.74,14.2,0.01443,1e-05,1.86978]
[1780532634413,66.34,64056.74,14.2,0.01443,1e-05,1.86978]
[1780532635129,66.34,64056.74,14.2,0.01443,1e-05,1.86978]
[1780532635606,66.34,64045.9,14.2,0.01432,1e-05,1.85677]
[1780532638193,66.35,64058.29,14.2,0.01446,1e-05,1.87315]
[1780532638912,66.35,64058.29,14.2,0.01446,1e-05,1.87315]
[1780532639028,66.36,64061.34,14.2,0.0145,1e-05,1.87727]
[1780532639428,66.36,64061.34,14.2,0.0145,1e-05,1.87727]
[1780532640041,66.36,64054.28,14.2,0.01443,1e-05,1.86887]
[1780532640166,66.36,64054.28,14.2,0.01443,1e-05,1.86887]
[1780532642512,66.36,64060.72,14.2,0.0145,1e-05,1.87754]
[1780532642522,66.36,64060.72,14.2,0.0145,1e-05,1.87754]
[1780532643064,66.36,64057.36,14.2,0.01447,1e-05,1.87332]
[1780532643958,66.36,64057.36,14.2,0.01447,1e-05,1.87332]
[1780532644072,66.36,64049.34,14.2,0.01438,1e-05,1.86336]
[1780532649107,66.38,64037.28,14.2,0.01427,1e-05,1.85039]
[1780532650966,66.38,64033.86,14.2,0.01423,1e-05,1.84658]
[1780532651127,66.38,64019.4,14.2,0.01408,1e-05,1.82933]
[1780532652134,66.38,64001.5,14.2,0.01389,1e-05,1.80769]
[1780532653946,66.41,64000.11,14.2,0.01392,1e-05,1.8105]
[1780532654156,66.42,64018.28,14.2,0.01411,1e-05,1.83293]
[1780532654521,66.42,64018.28,14.2,0.01411,1e-05,1.83293]
[1780532655008,66.42,64018.28,14.2,0.01411,1e-05,1.83293]
[1780532655164,66.45,64023.87,14.2,0.01421,1e-05,1.84374]
[1780532655636,66.45,64023.87,14.2,0.01421,1e-05,1.84374]
[1780532656172,66.45,64016.01,14.2,0.01413,1e-05,1.83455]
[1780532656548,66.45,64016.01,14.2,0.01413,1e-05,1.83455]
[1780532657243,66.48,64014.78,14.2,0.01415,1e-05,1.83702]
[1780532657919,66.48,64014.78,14.2,0.01415,1e-05,1.83702]
[1780532658266,66.51,64016.45,14.2,0.0142,1e-05,1.84297]
[1780532658968,66.51,64016.45,14.2,0.0142,1e-05,1.84297]
[1780532660909,66.51,64018.91,14.2,0.01423,1e-05,1.84635]
[1780532661004,66.52,64025.47,14.2,0.01431,1e-05,1.85512]
[1780532661283,66.52,64025.47,14.2,0.01431,1e-05,1.85512]
[1780532661884,66.52,64025.47,14.2,0.01431,1e-05,1.85512]
[1780532661991,66.52,64025.47,14.2,0.01431,1e-05,1.85512]
[1780532662044,66.52,64019.03,14.2,0.01425,1e-05,1.84762]
[1780532662781,66.52,64019.03,14.2,0.01425,1e-05,1.84762]
[1780532664180,66.52,64020.61,14.2,0.01427,1e-05,1.84992]
[1780532664609,66.52,64020.68,14.2,0.01427,1e-05,1.85001]
[1780532664846,66.52,64020.68,14.2,0.01427,1e-05,1.85001]
[1780532665003,66.52,64020.68,14.2,0.01427,1e-05,1.85001]
[1780532666876,66.53,64023.71,14.2,0.01431,1e-05,1.85446]
[1780532667603,66.53,64023.44,14.2,0.01431,1e-05,1.85486]
[1780532668021,66.53,64023.44,14.2,0.01431,1e-05,1.85486]
[1780532669870,66.53,64027.41,14.2,0.01436,1e-05,1.86011]
[1780532670231,66.54,64024.67,14.2,0.01433,1e-05,1.85746]
[1780532670456,66.54,64024.67,14.2,0.01433,1e-05,1.85746]
[1780532671035,66.54,64024.67,14.2,0.01433,1e-05,1.85746]
[1780532671605,66.54,64024.26,14.2,0.01432,1e-05,1.85567]
[1780532672169,66.54,64024.26,14.2,0.01432,1e-05,1.85567]
[1780532672753,66.54,64028.33,14.2,0.01436,1e-05,1.86067]
[1780532673320,66.57,64030.33,14.2,0.01442,1e-05,1.86663]
[1780532673769,66.57,64030.33,14.2,0.01442,1e-05,1.86663]
[1780532674256,66.57,64030.02,14.2,0.01442,1e-05,1.86659]
[1780532675846,66.57,64023.33,14.2,0.01435,1e-05,1.85871]
[1780532676303,66.58,64021.3,14.2,0.01433,1e-05,1.85694]
[1780532676837,66.58,64021.3,14.2,0.01433,1e-05,1.85694]
[1780532677275,66.58,64021.69,14.2,0.01434,1e-05,1.85742]
[1780532679952,66.58,64011.01,14.2,0.01423,1e-05,1.84508]
[1780532680287,66.64,64009.03,14.2,0.01427,1e-05,1.85012]
[1780532683102,66.67,64006.75,14.2,0.01428,1e-05,1.85103]
[1780532683303,66.7,64000.36,14.2,0.01425,1e-05,1.84734]
[1780532685177,66.7,64000.66,14.2,0.01425,1e-05,1.8477]
[1780532685921,66.72,63999.77,14.2,0.01428,1e-05,1.85028]
[1780532687262,66.73,63996.81,14.2,0.01425,1e-05,1.8474]
[1780532687470,66.73,63996.81,14.2,0.01425,1e-05,1.8474]
[1780532687688,66.73,63996.81,14.2,0.01425,1e-05,1.8474]
[1780532688206,66.73,63990.29,14.2,0.01418,1e-05,1.83972]
[1780532688762,66.73,63990.29,14.2,0.01418,1e-05,1.83972]
[1780532688775,66.73,63963.08,14.2,0.0139,1e-05,1.8069]
[1780532689907,66.73,63963.08,14.2,0.0139,1e-05,1.8069]
[1780532690009,66.73,63941.74,14.2,0.01368,1e-05,1.78192]
[1780532690856,66.73,63941.74,14.2,0.01368,1e-05,1.78192]
[1780532691683,66.74,63937.95,14.2,0.01365,1e-05,1.77877]
[1780532692167,66.74,63937.95,14.2,0.01365,1e-05,1.77877]
[1780532693332,66.75,63956.99,14.2,0.01386,1e-05,1.80186]
[1780532694024,66.75,63956.99,14.2,0.01386,1e-05,1.80186]
[1780532694671,66.75,63949.5,14.2,0.01379,1e-05,1.7939]
[1780532694739,66.75,63932.25,14.2,0.01361,1e-05,1.77346]
[1780532695883,66.75,63932.25,14.2,0.01361,1e-05,1.77346]
[1780532696352,66.76,63935.25,14.2,0.01364,1e-05,1.77749]
[1780532698452,66.76,63951.13,14.2,0.01382,1e-05,1.79727]
[1780532701938,66.77,63947.64,14.2,0.01379,1e-05,1.79445]
[1780532702344,66.78,63954.46,14.2,0.01387,1e-05,1.80303]
[1780532704557,66.78,63967.8,14.2,0.01401,1e-05,1.81988]
[1780532705368,66.79,63966.28,14.2,0.014,1e-05,1.81846]
[1780532707911,66.79,63961.85,14.2,0.01396,1e-05,1.81406]
[1780532708385,66.8,63954.36,14.2,0.01389,1e-05,1.80594]
[1780532709748,66.8,63959.42,14.2,0.01394,1e-05,1.812]
[1780532710874,66.8,63954.26,14.2,0.01389,1e-05,1.80625]
[1780532711468,66.81,63943.42,14.2,0.01379,1e-05,1.79384]
[1780532712745,66.81,63935.58,14.2,0.01371,1e-05,1.78507]
[1780532713507,66.82,63924.53,14.2,0.0136,1e-05,1.77248]
[1780532714204,66.82,63924.53,14.2,0.0136,1e-05,1.77248]
[1780532714223,66.82,63908.09,14.2,0.01344,1e-05,1.75419]
[1780532714898,66.82,63908.09,14.2,0.01344,1e-05,1.75419]
[1780532714994,66.82,63891.75,14.2,0.01328,1e-05,1.73517]
[1780532717417,66.83,63894.35,14.2,0.01331,1e-05,1.73928]
[1780532719926,66.84,63880.31,14.2,0.01318,1e-05,1.72414]
[1780532720419,66.88,63883.37,14.2,0.01326,1e-05,1.7333]
[1780532720943,66.88,63883.37,14.2,0.01326,1e-05,1.7333]
[1780532720998,66.88,63883.37,14.2,0.01326,1e-05,1.7333]
[1780532721080,66.89,63898.11,14.2,0.01342,1e-05,1.75097]
[1780532723561,66.9,63903.29,14.2,0.01348,1e-05,1.7581]
[1780532723967,66.9,63903.29,14.2,0.01348,1e-05,1.7581]
[1780532724807,66.9,63879.76,14.2,0.01325,1e-05,1.73175]
[1780532726721,66.91,63870.86,14.2,0.01317,1e-05,1.722]
[1780532726947,66.91,63870.86,14.2,0.01317,1e-05,1.722]
[1780532727046,66.95,63846.27,14.2,0.01297,1e-05,1.69931]
[1780532727833,66.95,63898.32,14.2,0.0135,1e-05,1.75992]
[1780532728847,67.0,63914.53,14.2,0.01372,1e-05,1.78508]
[1780532730160,67.0,63914.53,14.2,0.01372,1e-05,1.78508]
[1780532730624,67.01,63914.59,14.2,0.01373,1e-05,1.78611]
[1780532730861,67.01,63891.66,14.2,0.01349,1e-05,1.75916]
[1780532732572,67.01,63891.41,14.2,0.01348,1e-05,1.75775]
[1780532732916,67.01,63891.41,14.2,0.01348,1e-05,1.75775]
[1780532733233,67.01,63891.41,14.2,0.01348,1e-05,1.75775]
[1780532733610,67.01,63886.48,14.2,0.01344,1e-05,1.75251]
[1780532733889,67.02,63870.64,14.2,0.01328,1e-05,1.73464]
[1780532736396,67.03,63867.29,14.2,0.01326,1e-05,1.73184]
[1780532736963,67.03,63867.29,14.2,0.01326,1e-05,1.73184]
[1780532739255,67.03,63866.71,14.2,0.01326,1e-05,1.73229]
[1780532739411,67.04,63862.14,14.2,0.01322,1e-05,1.72758]
[1780532741049,67.08,63857.96,14.2,0.01323,1e-05,1.72831]
[1780532742085,67.13,63856.31,14.2,0.01327,1e-05,1.73258]
[1780532742431,67.13,63863.29,14.2,0.01334,1e-05,1.7412]
[1780532742538,67.13,63863.29,14.2,0.01334,1e-05,1.7412]
[1780532743771,67.13,63873.23,14.2,0.01344,1e-05,1.75273]
[1780532744260,67.13,63873.23,14.2,0.01344,1e-05,1.75273]
[1780532744284,67.18,63885.88,14.2,0.01363,1e-05,1.7743]
[1780532744466,67.18,63885.88,14.2,0.01363,1e-05,1.7743]
[1780532744747,67.18,63885.88,14.2,0.01363,1e-05,1.7743]
[1780532744797,67.18,63885.88,14.2,0.01363,1e-05,1.7743]
[1780532744908,67.18,63885.88,14.2,0.01363,1e-05,1.7743]
[1780532746262,67.18,63878.08,14.2,0.01355,1e-05,1.76517]
[1780532747675,67.2,63864.98,14.2,0.01343,1e-05,1.75148]
[1780532748516,67.2,63860.78,14.2,0.01339,1e-05,1.74711]
[1780532748759,67.2,63860.78,14.2,0.01339,1e-05,1.74711]
[1780532751207,67.25,63863.84,14.2,0.01348,1e-05,1.757]
[1780532751778,67.25,63861.21,14.2,0.01346,1e-05,1.75447]
[1780532754090,67.26,63854.84,14.2,0.0134,1e-05,1.74813]
[1780532757910,67.31,63851.86,14.2,0.01343,1e-05,1.75106]
[1780532760305,67.32,63849.15,14.2,0.01342,1e-05,1.74952]
[1780532760963,67.33,63846.76,14.2,0.0134,1e-05,1.74729]
[1780532761433,67.37,63847.56,14.2,0.01345,1e-05,1.75354]
[1780532762120,67.37,63831.73,14.2,0.0133,1e-05,1.73525]
[1780532764070,67.37,63831.72,14.2,0.0133,1e-05,1.73577]
[1780532764132,67.38,63814.59,14.2,0.01314,1e-05,1.71724]
[1780532767614,67.39,63813.87,14.2,0.01314,1e-05,1.71757]
[1780532768164,67.44,63806.1,14.2,0.01312,1e-05,1.71501]
[1780532770271,67.48,63806.17,14.2,0.01317,1e-05,1.72087]
[1780532770365,67.53,63805.75,14.2,0.01322,1e-05,1.72607]
[1780532772891,67.57,63811.09,14.2,0.01333,1e-05,1.73828]
[1780532773236,67.57,63798.02,14.2,0.0132,1e-05,1.72332]
[1780532774385,67.58,63806.47,14.2,0.01329,1e-05,1.73352]
[1780532774888,67.58,63806.47,14.2,0.01329,1e-05,1.73352]
[1780532775383,67.58,63806.47,14.2,0.01329,1e-05,1.73352]
[1780532775263,67.62,63830.6,14.2,0.01358,1e-05,1.76705]
[1780532775901,67.62,63830.6,14.2,0.01358,1e-05,1.76705]
[1780532776373,67.62,63830.6,14.2,0.01358,1e-05,1.76705]
[1780532777296,67.67,63771.25,14.2,0.01304,1e-05,1.70527]
[1780532778304,67.72,63800.9,14.2,0.01339,1e-05,1.74494]
[1780532779913,67.72,63793.97,14.2,0.01332,1e-05,1.7375]
[1780532780318,67.72,63798.29,14.2,0.01337,1e-05,1.743]
[1780532780704,67.72,63798.29,14.2,0.01337,1e-05,1.743]
[1780532781327,67.73,63823.91,14.2,0.01363,1e-05,1.77317]
[1780532784359,67.74,63804.31,14.2,0.01345,1e-05,1.75185]
[1780532786373,67.75,63788.27,14.2,0.0133,1e-05,1.73444]
[1780532786479,67.75,63788.27,14.2,0.0133,1e-05,1.73444]
[1780532787380,67.75,63783.08,14.2,0.01325,1e-05,1.72904]
[1780532788224,67.75,63783.08,14.2,0.01325,1e-05,1.72904]
[1780532788387,67.79,63779.28,14.2,0.01326,1e-05,1.73011]
[1780532788613,67.79,63779.28,14.2,0.01326,1e-05,1.73011]
[1780532789032,67.79,63779.28,14.2,0.01326,1e-05,1.73011]
[1780532789616,67.83,63770.17,14.2,0.01322,1e-05,1.7251]
[1780532790403,67.83,63762.64,14.2,0.01315,1e-05,1.71654]
[1780532792429,67.96,63737.44,14.2,0.01303,1e-05,1.70284]
[1780532792739,67.96,63737.44,14.2,0.01303,1e-05,1.70284]
[1780532792785,67.96,63737.44,14.2,0.01303,1e-05,1.70284]
[1780532793432,67.97,63715.24,14.2,0.01282,1e-05,1.67858]
[1780532794288,67.97,63715.24,14.2,0.01282,1e-05,1.67858]
[1780532794438,67.97,63707.88,14.2,0.01275,1e-05,1.6704]
[1780532794656,67.97,63707.88,14.2,0.01275,1e-05,1.6704]
[1780532794707,67.97,63707.88,14.2,0.01275,1e-05,1.6704]
[1780532795454,67.97,63707.88,14.2,0.01275,1e-05,1.6704]
[1780532795453,68.02,63712.66,14.2,0.01285,1e-05,1.68183]
[1780532795633,68.02,63712.66,14.2,0.01285,1e-05,1.68183]
[1780532796274,68.02,63712.66,14.2,0.01285,1e-05,1.68183]
[1780532796408,68.02,63712.66,14.2,0.01285,1e-05,1.68183]
[1780532796462,68.07,63712.45,14.2,0.01291,1e-05,1.68834]
[1780532797283,68.07,63712.45,14.2,0.01291,1e-05,1.68834]
[1780532797468,68.12,63701.68,14.2,0.01286,1e-05,1.68225]
[1780532798465,68.12,63701.68,14.2,0.01286,1e-05,1.68225]
[1780532798607,68.12,63701.68,14.2,0.01286,1e-05,1.68225]
[1780532798688,68.13,63699.38,14.2,0.01286,1e-05,1.682]
[1780532799855,68.13,63699.38,14.2,0.01286,1e-05,1.682]
[1780532800615,68.18,63693.92,14.2,0.01286,1e-05,1.68192]
[1780532800854,68.18,63693.92,14.2,0.01286,1e-05,1.68192]
[1780532800957,68.23,63694.26,14.2,0.01291,1e-05,1.68828]
[1780532802386,68.23,63694.26,14.2,0.01291,1e-05,1.68828]
[1780532804059,68.28,63673.24,14.2,0.01277,1e-05,1.67164]
[1780532804532,68.28,63673.24,14.2,0.01277,1e-05,1.67164]
[1780532804634,68.28,63673.24,14.2,0.01277,1e-05,1.67164]
[1780532804706,68.3,63666.59,14.2,0.01273,1e-05,1.66674]
[1780532808362,68.35,63658.93,14.2,0.01271,1e-05,1.6645]
[1780532808717,68.35,63658.93,14.2,0.01271,1e-05,1.6645]
[1780532809966,68.35,63655.13,14.2,0.01268,1e-05,1.66032]
[1780532810446,68.4,63663.77,14.2,0.01281,1e-05,1.676]
[1780532810508,68.4,63655.39,14.2,0.01273,1e-05,1.66676]
[1780532811837,68.4,63653.97,14.2,0.01272,1e-05,1.66519]
[1780532811906,68.4,63651.56,14.2,0.0127,1e-05,1.66255]
[1780532813218,68.4,63651.56,14.2,0.0127,1e-05,1.66255]
[1780532813749,68.55,63653.57,14.2,0.01288,1e-05,1.683]
[1780532815254,68.55,63656.85,14.2,0.01291,1e-05,1.68663]
[1780532815319,68.64,63663.04,14.2,0.01307,1e-05,1.70487]
[1780532815929,68.64,63663.04,14.2,0.01307,1e-05,1.70487]
[1780532815980,68.64,63658.29,14.2,0.01302,1e-05,1.69957]
[1780532817233,68.64,63658.29,14.2,0.01302,1e-05,1.69957]
[1780532817337,68.73,63652.3,14.2,0.01306,1e-05,1.70399]
[1780532817794,68.73,63652.3,14.2,0.01306,1e-05,1.70399]
[1780532817878,68.73,63645.34,14.2,0.013,1e-05,1.69624]
[1780532819491,68.73,63645.34,14.2,0.013,1e-05,1.69624]
[1780532820073,68.77,63638.64,14.2,0.01298,1e-05,1.69435]
[1780532820489,68.82,63623.22,14.2,0.01288,1e-05,1.68285]
[1780532820700,68.82,63610.08,14.2,0.01276,1e-05,1.66841]
[1780532821705,68.82,63610.08,14.2,0.01276,1e-05,1.66841]
[1780532822208,68.82,63610.08,14.2,0.01276,1e-05,1.66841]
[1780532822235,68.88,63615.5,14.2,0.01288,1e-05,1.6823]
[1780532823242,68.88,63615.5,14.2,0.01288,1e-05,1.6823]
[1780532823394,68.88,63615.5,14.2,0.01288,1e-05,1.6823]
[1780532823476,68.92,63639.15,14.2,0.01316,1e-05,1.71426]
[1780532824600,68.94,63640.91,14.2,0.01319,1e-05,1.7177]
[1780532824762,68.98,63665.85,14.2,0.01348,1e-05,1.75094]
[1780532825683,68.98,63665.85,14.2,0.01348,1e-05,1.75094]
[1780532826129,68.98,63665.85,14.2,0.01348,1e-05,1.75094]
[1780532826204,68.98,63710.68,14.2,0.01393,1e-05,1.80325]
[1780532826899,68.98,63710.68,14.2,0.01393,1e-05,1.80325]
[1780532827195,68.98,63710.68,14.2,0.01393,1e-05,1.80325]
[1780532827299,68.99,63765.56,14.2,0.0145,1e-05,1.86826]
[1780532828281,68.99,63782.04,14.2,0.01468,1e-05,1.88829]
[1780532828968,68.99,63782.04,14.2,0.01468,1e-05,1.88829]
[1780532829404,68.99,63782.04,14.2,0.01468,1e-05,1.88829]
[1780532829486,69.01,63768.29,14.2,0.01456,1e-05,1.87445]
[1780532829846,69.01,63768.29,14.2,0.01456,1e-05,1.87445]
[1780532829935,69.01,63746.89,14.2,0.01434,1e-05,1.84898]
[1780532833625,68.99,63755.11,14.2,0.0144,1e-05,1.85609]
[1780532834337,68.99,63755.11,14.2,0.0144,1e-05,1.85609]
[1780532834351,68.98,63788.32,14.2,0.01474,1e-05,1.89491]
[1780532835582,68.98,63788.32,14.2,0.01474,1e-05,1.89491]
[1780532835814,69.0,63791.85,14.2,0.0148,1e-05,1.90146]
[1780532837668,69.0,63785.9,14.2,0.01474,1e-05,1.89473]
[1780532837885,69.0,63785.9,14.2,0.01474,1e-05,1.89473]
[1780532838682,69.0,63775.12,14.2,0.01463,1e-05,1.88198]
[1780532838883,69.0,63775.12,14.2,0.01463,1e-05,1.88198]
[1780532838976,69.01,63762.12,14.2,0.01449,1e-05,1.86668]
[1780532839876,69.01,63762.12,14.2,0.01449,1e-05,1.86668]
[1780532839967,69.01,63746.45,14.2,0.01433,1e-05,1.84833]
[1780532841877,69.01,63752.3,14.2,0.01439,1e-05,1.85557]
[1780532842046,69.01,63752.3,14.2,0.01439,1e-05,1.85557]
[1780532843409,69.01,63754.6,14.2,0.01442,1e-05,1.8586]
[1780532843480,69.02,63740.33,14.2,0.01428,1e-05,1.8423]
[1780532844078,69.02,63740.33,14.2,0.01428,1e-05,1.8423]
[1780532844124,69.02,63722.93,14.2,0.0141,1e-05,1.82185]
[1780532845002,69.02,63722.93,14.2,0.0141,1e-05,1.82185]
[1780532845121,69.02,63722.93,14.2,0.0141,1e-05,1.82185]
[1780532845204,69.02,63705.56,14.2,0.01392,1e-05,1.80196]
[1780532846511,69.02,63705.56,14.2,0.01392,1e-05,1.80196]
[1780532847037,69.02,63696.51,14.2,0.01384,1e-05,1.79186]
[1780532847118,69.02,63696.51,14.2,0.01384,1e-05,1.79186]
[1780532849761,69.09,63703.49,14.2,0.01398,1e-05,1.80855]
[1780532850199,69.09,63703.49,14.2,0.01398,1e-05,1.80855]
[1780532850696,69.09,63704.42,14.2,0.014,1e-05,1.81]
[1780532850915,69.09,63704.42,14.2,0.014,1e-05,1.81]
[1780532851001,69.09,63679.71,14.2,0.01374,1e-05,1.78019]
[1780532851822,69.09,63679.71,14.2,0.01374,1e-05,1.78019]
[1780532852160,69.1,63668.3,14.2,0.01363,1e-05,1.76741]
[1780532852649,69.1,63668.3,14.2,0.01363,1e-05,1.76741]
[1780532853479,69.1,63668.3,14.2,0.01363,1e-05,1.76741]
[1780532853542,69.1,63692.45,14.2,0.01388,1e-05,1.79598]
[1780532853884,69.1,63692.45,14.2,0.01388,1e-05,1.79598]
[1780532854189,69.1,63692.45,14.2,0.01388,1e-05,1.79598]
[1780532854506,69.11,63710.14,14.2,0.01406,1e-05,1.81687]
[1780532854953,69.11,63710.14,14.2,0.01406,1e-05,1.81687]
[1780532855248,69.11,63710.14,14.2,0.01406,1e-05,1.81687]
[1780532855749,69.11,63708.27,14.2,0.01404,1e-05,1.81469]
[1780532856478,69.11,63708.27,14.2,0.01404,1e-05,1.81469]
[1780532857938,69.11,63702.47,14.2,0.01398,1e-05,1.80828]
[1780532858487,69.11,63702.47,14.2,0.01398,1e-05,1.80828]
[1780532859044,69.11,63727.2,14.2,0.01424,1e-05,1.83791]
[1780532860908,69.12,63733.13,14.2,0.01431,1e-05,1.84522]
[1780532861604,69.11,63731.68,14.2,0.01429,1e-05,1.84303]
[1780532862713,69.11,63722.53,14.2,0.01419,1e-05,1.83226]
[1780532863444,69.11,63722.53,14.2,0.01419,1e-05,1.83226]
[1780532864169,69.11,63709.81,14.2,0.01406,1e-05,1.81715]
[1780532864184,69.11,63703.14,14.2,0.01399,1e-05,1.80938]
[1780532868313,69.12,63700.03,14.2,0.01397,1e-05,1.80686]
[1780532868530,69.12,63700.03,14.2,0.01397,1e-05,1.80686]
[1780532869819,69.13,63711.49,14.2,0.0141,1e-05,1.82129]
[1780532870544,69.13,63711.49,14.2,0.0141,1e-05,1.82129]
[1780532870755,69.13,63708.82,14.2,0.01407,1e-05,1.81852]
[1780532870834,69.13,63708.82,14.2,0.01407,1e-05,1.81852]
[1780532871935,69.13,63705.15,14.2,0.01404,1e-05,1.81424]
[1780532872584,69.13,63705.15,14.2,0.01404,1e-05,1.81424]
[1780532873154,69.14,63684.52,14.2,0.01383,1e-05,1.79105]
[1780532875168,69.17,63687.88,14.2,0.0139,1e-05,1.79882]
[1780532875573,69.17,63687.88,14.2,0.0139,1e-05,1.79882]
[1780532877470,69.22,63679.98,14.2,0.01389,1e-05,1.79708]
[1780532877487,69.25,63632.58,14.2,0.01345,1e-05,1.74667]
[1780532877690,69.25,63632.58,14.2,0.01345,1e-05,1.74667]
[1780532878190,69.29,63687.63,14.2,0.01404,1e-05,1.81432]
[1780532879135,69.29,63687.63,14.2,0.01404,1e-05,1.81432]
[1780532879137,69.29,63687.63,14.2,0.01404,1e-05,1.81432]
[1780532879206,69.29,63693.49,14.2,0.01411,1e-05,1.82149]
[1780532881469,69.29,63694.16,14.2,0.01411,1e-05,1.82176]
[1780532881641,69.29,63694.16,14.2,0.01411,1e-05,1.82176]
[1780532881478,69.29,63685.07,14.2,0.01401,1e-05,1.81114]
[1780532882264,69.29,63685.07,14.2,0.01401,1e-05,1.81114]
[1780532882390,69.29,63685.07,14.2,0.01401,1e-05,1.81114]
[1780532882512,69.29,63669.43,14.2,0.01386,1e-05,1.79302]
[1780532883072,69.29,63669.43,14.2,0.01386,1e-05,1.79302]
[1780532883966,69.29,63671.84,14.2,0.01388,1e-05,1.79614]
[1780532884224,69.29,63671.84,14.2,0.01388,1e-05,1.79614]
[1780532885293,69.29,63685.36,14.2,0.01403,1e-05,1.81254]
[1780532886011,69.29,63685.36,14.2,0.01403,1e-05,1.81254]
[1780532886255,69.29,63685.36,14.2,0.01403,1e-05,1.81254]
[1780532887556,69.3,63679.93,14.2,0.01397,1e-05,1.8066]
[1780532887601,69.3,63663.12,14.2,0.01381,1e-05,1.78756]
[1780532888382,69.3,63663.12,14.2,0.01381,1e-05,1.78756]
[1780532889251,69.3,63657.13,14.2,0.01375,1e-05,1.78104]
[1780532891435,69.31,63668.25,14.2,0.01387,1e-05,1.7946]
[1780532892268,69.31,63666.96,14.2,0.01386,1e-05,1.79351]
[1780532893293,69.32,63674.42,14.2,0.01394,1e-05,1.80249]
[1780532893371,69.32,63687.48,14.2,0.01408,1e-05,1.81802]
[1780532894275,69.32,63687.48,14.2,0.01408,1e-05,1.81802]
[1780532894388,69.32,63691.31,14.2,0.01412,1e-05,1.82284]
[1780532895096,69.32,63691.31,14.2,0.01412,1e-05,1.82284]
[1780532895115,69.32,63691.31,14.2,0.01412,1e-05,1.82284]
[1780532895280,69.32,63691.31,14.2,0.01412,1e-05,1.82284]
[1780532895393,69.32,63680.3,14.2,0.01401,1e-05,1.80999]
[1780532900430,69.33,63667.12,14.2,0.01389,1e-05,1.79648]
[1780532901570,69.33,63667.12,14.2,0.01389,1e-05,1.79648]
[1780532903462,69.34,63653.71,14.2,0.01376,1e-05,1.78217]
[1780532906412,69.35,63649.05,14.2,0.01372,1e-05,1.77759]
[1780532906478,69.38,63666.94,14.2,0.01394,1e-05,1.80221]
[1780532906850,69.38,63666.94,14.2,0.01394,1e-05,1.80221]
[1780532907485,69.41,63681.71,14.2,0.01412,1e-05,1.82325]
[1780532910465,69.42,63670.12,14.2,0.01401,1e-05,1.81046]
[1780532910847,69.42,63661.36,14.2,0.01393,1e-05,1.80065]
[1780532913357,69.42,63671.84,14.2,0.01403,1e-05,1.81185]
[1780532914258,69.43,63664.78,14.2,0.01396,1e-05,1.80404]
[1780532916665,69.43,63654.76,14.2,0.01386,1e-05,1.79317]
[1780532917277,69.46,63662.69,14.2,0.01398,1e-05,1.80632]
[1780532917555,69.46,63680.66,14.2,0.01416,1e-05,1.82719]
[1780532920822,69.47,63683.43,14.2,0.0142,1e-05,1.83167]
[1780532922354,69.47,63672.28,14.2,0.01409,1e-05,1.81868]
[1780532922850,69.48,63665.79,14.2,0.01403,1e-05,1.81177]
[1780532924115,69.48,63666.34,14.2,0.01404,1e-05,1.81275]
[1780532925344,69.48,63668.08,14.2,0.01406,1e-05,1.8151]
[1780532925866,69.48,63671.95,14.2,0.0141,1e-05,1.81992]
[1780532926648,69.49,63685.1,14.2,0.01424,1e-05,1.83558]
[1780532928662,69.49,63652.07,14.2,0.01391,1e-05,1.79783]
[1780532933699,69.51,63660.49,14.2,0.01401,1e-05,1.80931]
[1780532937727,69.52,63647.54,14.2,0.01389,1e-05,1.7957]
[1780532940479,69.52,63648.23,14.2,0.0139,1e-05,1.79684]
[1780532940679,69.52,63648.23,14.2,0.0139,1e-05,1.79684]
[1780532940733,69.52,63648.23,14.2,0.0139,1e-05,1.79684]
[1780532940753,69.52,63631.43,14.2,0.01374,1e-05,1.77828]
[1780532943632,69.53,63625.46,14.2,0.01368,1e-05,1.77185]
[1780532943890,69.53,63593.94,14.2,0.01338,1e-05,1.73703]
[1780532944813,69.57,63559.74,14.2,0.01308,1e-05,1.70333]
[1780532946383,69.57,63559.74,14.2,0.01308,1e-05,1.70333]
[1780532947473,69.61,63553.07,14.2,0.01306,1e-05,1.70081]
[1780532948244,69.65,63551.21,14.2,0.01309,1e-05,1.70361]
[1780532948263,69.68,63572.43,14.2,0.01334,1e-05,1.73194]
[1780532950160,69.69,63563.48,14.2,0.01325,1e-05,1.72241]
[1780532950765,69.69,63563.48,14.2,0.01325,1e-05,1.72241]
[1780532950694,69.72,63539.61,14.2,0.01306,1e-05,1.70048]
[1780532951214,69.72,63539.61,14.2,0.01306,1e-05,1.70048]
[1780532953200,69.74,63533.21,14.2,0.01302,1e-05,1.69491]
[1780532953282,69.74,63533.21,14.2,0.01302,1e-05,1.69491]
[1780532953803,69.74,63540.13,14.2,0.01308,1e-05,1.70251]
[1780532954304,69.74,63540.13,14.2,0.01308,1e-05,1.70251]
[1780532954321,69.74,63554.14,14.2,0.01322,1e-05,1.71846]
[1780532955437,69.74,63554.14,14.2,0.01322,1e-05,1.71846]
[1780532955655,69.74,63560.35,14.2,0.01328,1e-05,1.72581]
[1780532955825,69.74,63560.35,14.2,0.01328,1e-05,1.72581]
[1780532956374,69.74,63560.35,14.2,0.01328,1e-05,1.72581]
[1780532956536,69.74,63560.35,14.2,0.01328,1e-05,1.72581]
[1780532956647,69.74,63553.23,14.2,0.01322,1e-05,1.71797]
[1780532957386,69.74,63553.23,14.2,0.01322,1e-05,1.71797]
[1780532958149,69.75,63553.4,14.2,0.01322,1e-05,1.71861]
[1780532958373,69.75,63553.4,14.2,0.01322,1e-05,1.71861]
[1780532960842,69.76,63562.79,14.2,0.01332,1e-05,1.73038]
[1780532961387,69.76,63562.79,14.2,0.01332,1e-05,1.73038]
[1780532961778,69.76,63562.79,14.2,0.01332,1e-05,1.73038]
[1780532963439,69.76,63543.88,14.2,0.01315,1e-05,1.7103]
[1780532963441,69.76,63543.88,14.2,0.01315,1e-05,1.7103]
[1780532965402,69.81,63544.4,14.2,0.0132,1e-05,1.71616]
[1780532965814,69.81,63544.86,14.2,0.01321,1e-05,1.71713]
[1780532968582,69.85,63524.08,14.2,0.01306,1e-05,1.69938]
[1780532969013,69.93,63494.17,14.2,0.01286,1e-05,1.67646]
[1780532972550,69.98,63502.82,14.2,0.01298,1e-05,1.69007]
[1780532975624,69.99,63498.35,14.2,0.01295,1e-05,1.68665]
[1780532975851,69.99,63498.41,14.2,0.01296,1e-05,1.68721]
[1780532977071,70.0,63458.7,14.2,0.0126,1e-05,1.64538]
[1780532977902,70.0,63458.7,14.2,0.0126,1e-05,1.64538]
[1780532978401,70.05,63437.22,14.2,0.01245,1e-05,1.62808]
[1780532979106,70.05,63437.22,14.2,0.01245,1e-05,1.62808]
[1780532979434,70.05,63437.22,14.2,0.01245,1e-05,1.62808]
[1780532979463,70.1,63422.52,14.2,0.01237,1e-05,1.61833]
[1780532980103,70.15,63405.76,14.2,0.01227,1e-05,1.60661]
[1780532981109,70.15,63389.16,14.2,0.01212,1e-05,1.58992]
[1780532982473,70.15,63389.16,14.2,0.01212,1e-05,1.58992]
[1780532982573,70.2,63375.93,14.2,0.01206,1e-05,1.58248]
[1780532984110,70.26,63367.09,14.2,0.01204,1e-05,1.57969]
[1780532984625,70.26,63367.09,14.2,0.01204,1e-05,1.57969]
[1780532986250,70.37,63350.4,14.2,0.012,1e-05,1.57524]
[1780532987177,70.42,63346.98,14.2,0.01203,1e-05,1.57807]
[1780532987191,70.47,63351.59,14.2,0.01212,1e-05,1.58909]
[1780532988602,70.47,63351.59,14.2,0.01212,1e-05,1.58909]
[1780532988608,70.53,63354.11,14.2,0.0122,1e-05,1.59777]
[1780532988944,70.53,63354.11,14.2,0.0122,1e-05,1.59777]
[1780532989357,70.53,63354.11,14.2,0.0122,1e-05,1.59777]
[1780532990397,70.53,63358.6,14.2,0.01225,1e-05,1.60303]
[1780532990452,70.54,63360.41,14.2,0.01227,1e-05,1.6055]
[1780532990957,70.54,63360.41,14.2,0.01227,1e-05,1.6055]
[1780532991731,70.54,63360.41,14.2,0.01227,1e-05,1.6055]
[1780532991801,70.54,63360.41,14.2,0.01227,1e-05,1.6055]
[1780532991823,70.54,63362.78,14.2,0.01229,1e-05,1.60854]
[1780532992588,70.54,63362.78,14.2,0.01229,1e-05,1.60854]
[1780532993124,70.55,63363.39,14.2,0.0123,1e-05,1.60975]
[1780532994102,70.59,63360.32,14.2,0.01233,1e-05,1.6122]
[1780532994707,70.59,63360.32,14.2,0.01233,1e-05,1.6122]
[1780532995200,70.59,63360.32,14.2,0.01233,1e-05,1.6122]
[1780532995638,70.6,63361.82,14.2,0.01234,1e-05,1.61433]
[1780532997172,70.6,63381.3,14.2,0.01253,1e-05,1.63533]
[1780532997405,70.6,63381.3,14.2,0.01253,1e-05,1.63533]
[1780532998537,70.65,63333.17,14.2,0.01214,1e-05,1.59053]
[1780532999146,70.65,63333.17,14.2,0.01214,1e-05,1.59053]
[1780532999393,70.65,63297.18,14.2,0.01183,1e-05,1.55376]
[1780533001223,70.65,63297.18,14.2,0.01183,1e-05,1.55376]
[1780533001459,70.65,63276.86,14.2,0.01165,1e-05,1.5333]
[1780533002648,70.65,63276.86,14.2,0.01165,1e-05,1.5333]
[1780533002674,70.65,63276.86,14.2,0.01165,1e-05,1.5333]
[1780533002777,70.65,63282.47,14.2,0.0117,1e-05,1.53943]
[1780533004434,70.65,63277.64,14.2,0.01166,1e-05,1.53459]
[1780533004652,70.71,63301.48,14.2,0.01193,1e-05,1.56535]
[1780533005536,70.77,63319.49,14.2,0.01214,1e-05,1.59006]
[1780533006545,70.77,63319.49,14.2,0.01214,1e-05,1.59006]
[1780533006613,70.79,63369.46,14.2,0.01261,1e-05,1.64473]
[1780533007949,70.79,63369.46,14.2,0.01261,1e-05,1.64473]
[1780533007429,70.81,63382.73,14.2,0.01275,1e-05,1.66095]
[1780533011464,70.83,63398.71,14.2,0.01293,1e-05,1.68128]
[1780533012759,70.84,63413.19,14.2,0.01307,1e-05,1.69751]
[1780533013480,70.84,63426.78,14.2,0.0132,1e-05,1.71277]
[1780533018509,70.84,63430.21,14.2,0.01324,1e-05,1.71678]
[1780533020270,70.84,63412.47,14.2,0.01307,1e-05,1.69748]
[1780533021091,70.84,63402.95,14.2,0.01298,1e-05,1.68721]
[1780533024857,70.84,63413.53,14.2,0.01308,1e-05,1.69873]
[1780533024923,70.84,63393.1,14.2,0.01289,1e-05,1.67672]
[1780533025456,70.84,63393.1,14.2,0.01289,1e-05,1.67672]
[1780533025719,70.84,63379.02,14.2,0.01276,1e-05,1.66173]
[1780533029665,70.86,63365.89,14.2,0.01265,1e-05,1.64949]
[1780533031680,70.87,63381.93,14.2,0.0128,1e-05,1.66587]
[1780533032686,70.87,63365.49,14.2,0.01265,1e-05,1.6488]
[1780533033418,70.87,63365.49,14.2,0.01265,1e-05,1.6488]
[1780533035169,70.87,63349.13,14.2,0.01251,1e-05,1.63199]
[1780533035868,70.87,63368.82,14.2,0.01269,1e-05,1.65301]
[1780533036460,70.87,63368.82,14.2,0.01269,1e-05,1.65301]
[1780533036718,70.88,63382.92,14.2,0.01282,1e-05,1.66843]
[1780533037726,70.88,63402.23,14.2,0.01301,1e-05,1.6898]
[1780533039739,70.88,63415.54,14.2,0.01313,1e-05,1.70423]
[1780533045110,70.88,63419.64,14.2,0.01317,1e-05,1.70866]
[1780533046998,70.88,63441.72,14.2,0.01338,1e-05,1.73277]
[1780533050370,70.88,63442.99,14.2,0.01339,1e-05,1.73396]
[1780533051020,70.88,63426.45,14.2,0.01323,1e-05,1.71578]
[1780533051829,70.88,63411.23,14.2,0.01309,1e-05,1.69921]
[1780533053061,70.88,63425.82,14.2,0.01323,1e-05,1.71508]
[1780533053180,70.88,63425.82,14.2,0.01323,1e-05,1.71508]
[1780533053846,70.88,63440.89,14.2,0.01337,1e-05,1.73156]
[1780533057878,70.88,63455.73,14.2,0.01351,1e-05,1.74766]
[1780533060987,70.88,63545.29,14.2,0.0144,1e-05,1.84874]
[1780533062919,70.83,63593.8,14.2,0.01485,1e-05,1.90008]
[1780533064021,70.83,63593.8,14.2,0.01485,1e-05,1.90008]
[1780533063927,70.81,63608.82,14.2,0.01498,1e-05,1.91447]
[1780533066332,70.78,63620.86,14.2,0.01507,1e-05,1.92521]
[1780533066969,70.78,63640.54,14.2,0.01528,1e-05,1.94862]
[1780533067776,70.78,63640.54,14.2,0.01528,1e-05,1.94862]
[1780533069128,70.75,63648.48,14.2,0.01533,1e-05,1.95408]
[1780533069993,70.74,63672.3,14.2,0.01557,1e-05,1.9817]
[1780533070454,70.74,63672.3,14.2,0.01557,1e-05,1.9817]
[1780533072011,70.7,63641.6,14.2,0.01519,1e-05,1.93912]
[1780533074022,70.7,63657.55,14.2,0.01536,1e-05,1.95834]
[1780533074417,70.7,63657.55,14.2,0.01536,1e-05,1.95834]
[1780533074943,70.7,63657.55,14.2,0.01536,1e-05,1.95834]
[1780533075440,70.7,63657.76,14.2,0.01536,1e-05,1.95853]
[1780533077121,70.69,63670.42,14.2,0.0155,1e-05,1.97351]
[1780533077050,70.69,63686.1,14.2,0.01566,1e-05,1.99226]
[1780533077981,70.69,63686.1,14.2,0.01566,1e-05,1.99226]
[1780533080056,70.68,63680.75,14.2,0.0156,1e-05,1.98476]
[1780533081482,70.68,63689.05,14.2,0.01568,1e-05,1.9945]
[1780533082164,70.68,63689.05,14.2,0.01568,1e-05,1.9945]
[1780533082125,70.68,63670.59,14.2,0.01548,1e-05,1.97179]
[1780533083519,70.68,63681.09,14.2,0.01559,1e-05,1.98409]
[1780533084145,70.68,63681.09,14.2,0.01559,1e-05,1.98409]
[1780533084869,70.67,63688.34,14.2,0.01567,1e-05,1.99254]
[1780533086157,70.67,63702.39,14.2,0.01581,1e-05,2.00894]
[1780533086703,70.67,63702.39,14.2,0.01581,1e-05,2.00894]
[1780533087000,70.67,63702.39,14.2,0.01581,1e-05,2.00894]
[1780533087310,70.66,63716.69,14.2,0.01597,1e-05,2.02619]
[1780533089100,70.66,63716.69,14.2,0.01597,1e-05,2.02619]
[1780533089805,70.59,63724.98,14.2,0.01597,1e-05,2.02621]
[1780533090458,70.57,63730.99,14.2,0.01602,1e-05,2.03211]
[1780533091511,70.57,63733.67,14.2,0.01605,1e-05,2.03546]
[1780533091972,70.57,63733.67,14.2,0.01605,1e-05,2.03546]
[1780533092002,70.53,63721.24,14.2,0.01584,1e-05,2.01177]
[1780533093363,70.52,63707.71,14.2,0.01568,1e-05,1.99389]
[1780533094207,70.52,63707.71,14.2,0.01568,1e-05,1.99389]
[1780533096284,70.51,63681.63,14.2,0.01538,1e-05,1.96104]
[1780533100850,70.5,63669.72,14.2,0.01524,1e-05,1.94547]
[1780533102833,70.5,63674.98,14.2,0.01529,1e-05,1.95114]
[1780533105867,70.49,63681.03,14.2,0.01536,1e-05,1.95809]
[1780533107392,70.49,63676.98,14.2,0.01531,1e-05,1.95246]
[1780533108109,70.49,63676.98,14.2,0.01531,1e-05,1.95246]
[1780533108152,70.49,63643.51,14.2,0.01495,1e-05,1.91191]
[1780533108555,70.49,63643.51,14.2,0.01495,1e-05,1.91191]
[1780533109045,70.49,63643.51,14.2,0.01495,1e-05,1.91191]
[1780533110613,70.48,63641.3,14.2,0.01492,1e-05,1.90898]
[1780533110650,70.48,63620.46,14.2,0.0147,1e-05,1.88398]
[1780533111311,70.48,63620.46,14.2,0.0147,1e-05,1.88398]
[1780533112935,70.48,63614.87,14.2,0.01464,1e-05,1.87715]
[1780533114150,70.48,63614.92,14.2,0.01463,1e-05,1.87673]
[1780533119094,70.47,63622.52,14.2,0.0147,1e-05,1.88466]
[1780533121508,70.47,63597.54,14.2,0.01444,1e-05,1.85501]
[1780533123470,70.47,63587.94,14.2,0.01434,1e-05,1.84398]
[1780533123633,70.47,63587.94,14.2,0.01434,1e-05,1.84398]
[1780533123644,70.47,63573.13,14.2,0.0142,1e-05,1.82701]
[1780533126036,70.47,63560.66,14.2,0.01407,1e-05,1.81288]
[1780533126131,70.47,63556.31,14.2,0.01403,1e-05,1.80839]
[1780533126826,70.47,63556.31,14.2,0.01403,1e-05,1.80839]
[1780533127193,70.47,63556.31,14.2,0.01403,1e-05,1.80839]
[1780533127201,70.47,63551.21,14.2,0.01398,1e-05,1.80244]
[1780533127286,70.47,63551.21,14.2,0.01398,1e-05,1.80244]
[1780533127342,70.47,63551.21,14.2,0.01398,1e-05,1.80244]
[1780533128057,70.47,63551.21,14.2,0.01398,1e-05,1.80244]
[1780533128207,70.47,63546.03,14.2,0.01393,1e-05,1.79681]
[1780533129399,70.47,63550.59,14.2,0.01398,1e-05,1.80187]
[1780533130233,70.47,63550.59,14.2,0.01398,1e-05,1.80187]
[1780533131132,70.47,63544.99,14.2,0.01392,1e-05,1.79539]
[1780533131164,70.47,63541.74,14.2,0.01388,1e-05,1.79159]
[1780533131692,70.47,63541.74,14.2,0.01388,1e-05,1.79159]
[1780533132263,70.47,63541.74,14.2,0.01388,1e-05,1.79159]
[1780533133108,70.47,63544.89,14.2,0.01392,1e-05,1.79516]
[1780533133209,70.47,63544.9,14.2,0.01392,1e-05,1.79532]
[1780533134872,70.47,63538.38,14.2,0.01385,1e-05,1.78782]
[1780533136461,70.47,63530.66,14.2,0.01377,1e-05,1.779]
[1780533137605,70.47,63530.96,14.2,0.01378,1e-05,1.77925]
[1780533138410,70.47,63524.96,14.2,0.01372,1e-05,1.77231]
[1780533138592,70.47,63524.96,14.2,0.01372,1e-05,1.77231]
[1780533139169,70.47,63524.96,14.2,0.01372,1e-05,1.77231]
[1780533139705,70.47,63529.54,14.2,0.01376,1e-05,1.77777]
[1780533140226,70.47,63543.6,14.2,0.0139,1e-05,1.79359]
[1780533140281,70.47,63543.6,14.2,0.0139,1e-05,1.79359]
[1780533140846,70.47,63547.96,14.2,0.01395,1e-05,1.79855]
[1780533141491,70.47,63547.96,14.2,0.01395,1e-05,1.79855]
[1780533145253,70.47,63552.16,14.2,0.01398,1e-05,1.80297]
[1780533144673,70.47,63535.94,14.2,0.01382,1e-05,1.78443]
[1780533145696,70.47,63535.94,14.2,0.01382,1e-05,1.78443]
[1780533145704,70.47,63518.5,14.2,0.01365,1e-05,1.76466]
[1780533147088,70.47,63518.5,14.2,0.01365,1e-05,1.76466]
[1780533147490,70.46,63516.69,14.2,0.01363,1e-05,1.76247]
[1780533147685,70.46,63516.69,14.2,0.01363,1e-05,1.76247]
[1780533147707,70.46,63523.61,14.2,0.0137,1e-05,1.77023]
[1780533148531,70.46,63523.61,14.2,0.0137,1e-05,1.77023]
[1780533149231,70.47,63536.6,14.2,0.01383,1e-05,1.78512]
[1780533149689,70.47,63536.6,14.2,0.01383,1e-05,1.78512]
[1780533152001,70.46,63561.63,14.2,0.01406,1e-05,1.81178]
[1780533152749,70.46,63576.05,14.2,0.01421,1e-05,1.82822]
[1780533154989,70.46,63568.59,14.2,0.01413,1e-05,1.81948]
[1780533156334,70.46,63570.86,14.2,0.01415,1e-05,1.82175]
[1780533157023,70.46,63570.86,14.2,0.01415,1e-05,1.82175]
[1780533158170,70.46,63574.08,14.2,0.01418,1e-05,1.82512]
[1780533160729,70.45,63583.9,14.2,0.01428,1e-05,1.83608]
[1780533162853,70.45,63568.73,14.2,0.01412,1e-05,1.81821]
[1780533162937,70.45,63550.73,14.2,0.01394,1e-05,1.7973]
[1780533164065,70.45,63550.73,14.2,0.01394,1e-05,1.7973]
[1780533164148,70.45,63536.55,14.2,0.01379,1e-05,1.78109]
[1780533164675,70.45,63536.55,14.2,0.01379,1e-05,1.78109]
[1780533164788,70.45,63536.55,14.2,0.01379,1e-05,1.78109]
[1780533164855,70.45,63522.79,14.2,0.01366,1e-05,1.76559]
[1780533166517,70.45,63522.08,14.2,0.01366,1e-05,1.76537]
[1780533167038,70.45,63522.08,14.2,0.01366,1e-05,1.76537]
[1780533167110,70.45,63525.11,14.2,0.01369,1e-05,1.7687]
[1780533168048,70.45,63525.11,14.2,0.01369,1e-05,1.7687]
[1780533169426,70.45,63526.44,14.2,0.0137,1e-05,1.77002]
[1780533170131,70.45,63526.44,14.2,0.0137,1e-05,1.77002]
[1780533170223,70.45,63533.08,14.2,0.01376,1e-05,1.77742]
[1780533170762,70.45,63533.08,14.2,0.01376,1e-05,1.77742]
[1780533170896,70.45,63533.3,14.2,0.01376,1e-05,1.77766]
[1780533172438,70.45,63535.21,14.2,0.01378,1e-05,1.78]
[1780533173144,70.45,63535.21,14.2,0.01378,1e-05,1.78]
[1780533173819,70.45,63539.14,14.2,0.01382,1e-05,1.78434]
[1780533174360,70.45,63539.13,14.2,0.01382,1e-05,1.78422]
[1780533175102,70.45,63539.13,14.2,0.01382,1e-05,1.78422]
[1780533175999,70.45,63549.57,14.2,0.01392,1e-05,1.79595]
[1780533177198,70.45,63556.67,14.2,0.01399,1e-05,1.80391]
[1780533179123,70.45,63556.32,14.2,0.01399,1e-05,1.80323]
[1780533179150,70.44,63549.82,14.2,0.01392,1e-05,1.79568]
[1780533181020,70.45,63547.61,14.2,0.0139,1e-05,1.79342]
[1780533181243,70.45,63533.48,14.2,0.01376,1e-05,1.77768]
[1780533181571,70.45,63533.48,14.2,0.01376,1e-05,1.77768]
[1780533181575,70.45,63533.48,14.2,0.01376,1e-05,1.77768]
[1780533181977,70.45,63526.39,14.2,0.01369,1e-05,1.7696]
[1780533183154,70.45,63526.39,14.2,0.01369,1e-05,1.7696]
[1780533183336,70.45,63528.38,14.2,0.01371,1e-05,1.77176]
[1780533184949,70.45,63531.5,14.2,0.01374,1e-05,1.77518]
[1780533185361,70.45,63535.63,14.2,0.01378,1e-05,1.77984]
[1780533187564,70.44,63526.59,14.2,0.01369,1e-05,1.76946]
[1780533188205,70.44,63526.59,14.2,0.01369,1e-05,1.76946]
[1780533188489,70.44,63528.02,14.2,0.01371,1e-05,1.77098]
[1780533189132,70.44,63528.02,14.2,0.01371,1e-05,1.77098]
[1780533189380,70.44,63528.02,14.2,0.01371,1e-05,1.77098]
[1780533189199,70.44,63542.25,14.2,0.01385,1e-05,1.78705]
[1780533190049,70.44,63535.07,14.2,0.01378,1e-05,1.77893]
[1780533190640,70.44,63535.07,14.2,0.01378,1e-05,1.77893]
[1780533191131,70.44,63535.07,14.2,0.01378,1e-05,1.77893]
[1780533193385,70.44,63542.79,14.2,0.01385,1e-05,1.78727]
[1780533195422,70.44,63530.67,14.2,0.01373,1e-05,1.77336]
[1780533195556,70.44,63530.67,14.2,0.01373,1e-05,1.77336]
[1780533196092,70.44,63529.89,14.2,0.01372,1e-05,1.77277]
[1780533196712,70.44,63529.89,14.2,0.01372,1e-05,1.77277]
[1780533197099,70.44,63540.32,14.2,0.01383,1e-05,1.78483]
[1780533199811,70.44,63540.56,14.2,0.01383,1e-05,1.78488]
[1780533201815,70.44,63532.46,14.2,0.01375,1e-05,1.77552]
[1780533202287,70.44,63532.46,14.2,0.01375,1e-05,1.77552]
[1780533205163,70.44,63518.42,14.2,0.0136,1e-05,1.75937]
[1780533205682,70.44,63518.42,14.2,0.0136,1e-05,1.75937]
[1780533205862,70.44,63518.42,14.2,0.0136,1e-05,1.75937]
[1780533206169,70.44,63522.99,14.2,0.01365,1e-05,1.76442]
[1780533206388,70.44,63522.99,14.2,0.01365,1e-05,1.76442]
[1780533207305,70.44,63524.63,14.2,0.01366,1e-05,1.76619]
[1780533211207,70.43,63512.19,14.2,0.01353,1e-05,1.75041]
[1780533213221,70.43,63495.42,14.2,0.01336,1e-05,1.73169]
[1780533214589,70.43,63499.6,14.2,0.0134,1e-05,1.7363]
[1780533215235,70.43,63512.71,14.2,0.01353,1e-05,1.75084]
[1780533217249,70.43,63533.97,14.2,0.01374,1e-05,1.77453]
[1780533219289,70.43,63538.99,13.9,0.01379,1e-05,1.7801]
[1780533219345,70.43,63538.99,13.9,0.01379,1e-05,1.7801]
[1780533219348,70.43,63537.21,13.9,0.01377,1e-05,1.77798]
[1780533220584,70.43,63541.26,13.9,0.01381,1e-05,1.78244]
[1780533221158,70.43,63541.26,13.9,0.01381,1e-05,1.78244]
[1780533221373,70.43,63541.26,13.9,0.01381,1e-05,1.78244]
[1780533221284,70.43,63548.84,13.9,0.01388,1e-05,1.79092]
[1780533221680,70.43,63548.84,13.9,0.01388,1e-05,1.79092]
[1780533222291,70.43,63552.72,13.9,0.01392,1e-05,1.7952]
[1780533223064,70.43,63552.72,13.9,0.01392,1e-05,1.7952]
[1780533223298,70.43,63557.95,13.9,0.01397,1e-05,1.80101]
[1780533224049,70.43,63557.95,13.9,0.01397,1e-05,1.80101]
[1780533224305,70.42,63551.59,13.9,0.01391,1e-05,1.79362]
[1780533226371,70.42,63545.69,13.9,0.01385,1e-05,1.78679]
[1780533227046,70.42,63543.45,13.9,0.01382,1e-05,1.78413]
[1780533227326,70.42,63527.03,13.9,0.01366,1e-05,1.7655]
[1780533229709,70.42,63527.95,13.9,0.01367,1e-05,1.76636]
[1780533230025,70.42,63527.95,13.9,0.01367,1e-05,1.76636]
[1780533231450,70.42,63537.28,13.9,0.01376,1e-05,1.77666]
[1780533231556,70.42,63537.28,13.9,0.01376,1e-05,1.77666]
[1780533233470,70.42,63540.62,13.9,0.01379,1e-05,1.7802]
[1780533234044,70.42,63540.62,13.9,0.01379,1e-05,1.7802]
[1780533235437,70.41,63534.28,13.9,0.01372,1e-05,1.77282]
[1780533236222,70.41,63534.28,13.9,0.01372,1e-05,1.77282]
[1780533236391,70.41,63535.55,13.9,0.01373,1e-05,1.77415]
[1780533241430,70.42,63528.47,13.9,0.01368,1e-05,1.76751]
[1780533244196,70.43,63533.78,13.9,0.01373,1e-05,1.77376]
[1780533244358,70.43,63533.78,13.9,0.01373,1e-05,1.77376]
[1780533244204,70.43,63543.77,13.9,0.01383,1e-05,1.78555]
[1780533248107,70.43,63550.99,13.9,0.01391,1e-05,1.79364]
[1780533249086,70.43,63552.07,13.9,0.01392,1e-05,1.79471]
[1780533250270,70.43,63558.29,13.9,0.01398,1e-05,1.80162]
[1780533251510,70.43,63551.29,13.9,0.0139,1e-05,1.79348]
[1780533251647,70.43,63551.29,13.9,0.0139,1e-05,1.79348]
[1780533251753,70.43,63551.29,13.9,0.0139,1e-05,1.79348]
[1780533252283,70.43,63551.29,13.9,0.0139,1e-05,1.79348]
[1780533254837,70.42,63550.06,13.9,0.01389,1e-05,1.79161]
[1780533255434,70.42,63550.06,13.9,0.01389,1e-05,1.79161]
[1780533255557,70.42,63564.84,13.9,0.01403,1e-05,1.80813]
[1780533257931,70.42,63568.26,13.9,0.01407,1e-05,1.81185]
[1780533258365,70.42,63568.26,13.9,0.01407,1e-05,1.81185]
[1780533259586,70.41,63551.59,13.9,0.01389,1e-05,1.79227]
[1780533260882,70.41,63551.59,13.9,0.01389,1e-05,1.79227]
[1780533261384,70.41,63551.59,13.9,0.01389,1e-05,1.79227]
[1780533263152,70.41,63550.28,13.9,0.01388,1e-05,1.79044]
[1780533263393,70.41,63550.28,13.9,0.01388,1e-05,1.79044]
[1780533265914,70.41,63553.25,13.9,0.0139,1e-05,1.79332]
[1780533266006,70.41,63553.25,13.9,0.0139,1e-05,1.79332]
[1780533266055,70.41,63553.25,13.9,0.0139,1e-05,1.79332]
[1780533266471,70.4,63561.13,13.9,0.01398,1e-05,1.80196]
[1780533267479,70.4,63558.46,13.9,0.01395,1e-05,1.79891]
[1780533269827,70.4,63547.66,13.9,0.01384,1e-05,1.78626]
[1780533270483,70.4,63543.7,13.9,0.0138,1e-05,1.78143]
[1780533272442,70.4,63549.05,13.9,0.01385,1e-05,1.78749]
[1780533273899,70.4,63547.96,13.9,0.01383,1e-05,1.78432]
[1780533274682,70.39,63547.63,13.9,0.01382,1e-05,1.78377]
[1780533275509,70.39,63545.9,13.9,0.0138,1e-05,1.78164]
[1780533276401,70.39,63545.9,13.9,0.0138,1e-05,1.78164]
[1780533279349,70.39,63556.69,13.9,0.0139,1e-05,1.79337]
[1780533279351,70.39,63556.69,13.9,0.0139,1e-05,1.79337]
[1780533279356,70.39,63556.69,13.9,0.0139,1e-05,1.79337]
[1780533280160,70.39,63561.41,13.9,0.01395,1e-05,1.79838]
[1780533280273,70.39,63561.41,13.9,0.01395,1e-05,1.79838]
[1780533280538,70.38,63559.55,13.9,0.01393,1e-05,1.79606]
[1780533282761,70.38,63579.29,13.9,0.01412,1e-05,1.81822]
[1780533287797,70.37,63658.88,13.9,0.01493,1e-05,1.91026]
[1780533288612,70.37,63658.88,13.9,0.01493,1e-05,1.91026]
[1780533289389,70.37,63658.88,13.9,0.01493,1e-05,1.91026]
[1780533289842,70.34,63664.66,13.9,0.01496,1e-05,1.91288]
[1780533290726,70.31,63665.73,13.9,0.01493,1e-05,1.91013]
[1780533291112,70.31,63665.73,13.9,0.01493,1e-05,1.91013]
[1780533291148,70.28,63662.59,13.9,0.01486,1e-05,1.90244]
[1780533291674,70.28,63662.59,13.9,0.01486,1e-05,1.90244]
[1780533292247,70.28,63662.59,13.9,0.01486,1e-05,1.90244]
[1780533292388,70.28,63662.59,13.9,0.01486,1e-05,1.90244]
[1780533292390,70.28,63664.41,13.9,0.01488,1e-05,1.90472]
[1780533292561,70.28,63664.41,13.9,0.01488,1e-05,1.90472]
[1780533292746,70.28,63664.41,13.9,0.01488,1e-05,1.90472]
[1780533296868,70.14,63680.81,13.9,0.01489,1e-05,1.90613]
[1780533298258,70.14,63680.81,13.9,0.01489,1e-05,1.90613]
[1780533298772,70.11,63682.92,13.9,0.01488,1e-05,1.90512]
[1780533300466,70.09,63681.76,13.9,0.01484,1e-05,1.90027]
[1780533301736,70.06,63673.64,13.9,0.01472,1e-05,1.88726]
[1780533302122,70.06,63673.64,13.9,0.01472,1e-05,1.88726]
[1780533302271,70.06,63673.64,13.9,0.01472,1e-05,1.88726]
[1780533304186,70.02,63686.47,13.9,0.0148,1e-05,1.89629]
[1780533304223,69.97,63703.74,13.9,0.01493,1e-05,1.91077]
[1780533305479,69.97,63703.74,13.9,0.01493,1e-05,1.91077]
[1780533304969,69.94,63729.31,13.9,0.01517,1e-05,1.93828]
[1780533305829,69.94,63729.31,13.9,0.01517,1e-05,1.93828]
[1780533307566,69.88,63726.59,13.9,0.01507,1e-05,1.92727]
[1780533307996,69.88,63726.59,13.9,0.01507,1e-05,1.92727]
[1780533308032,69.88,63726.59,13.9,0.01507,1e-05,1.92727]
[1780533308067,69.86,63722.18,13.9,0.01499,1e-05,1.91842]
[1780533309248,69.86,63722.18,13.9,0.01499,1e-05,1.91842]
[1780533311054,69.87,63721.52,13.9,0.015,1e-05,1.91884]
[1780533311301,69.87,63721.52,13.9,0.015,1e-05,1.91884]
[1780533311525,69.87,63721.52,13.9,0.015,1e-05,1.91884]
[1780533311328,69.87,63748.57,13.9,0.01529,1e-05,1.95174]
[1780533312021,69.84,63765.85,13.9,0.01544,1e-05,1.96908]
[1780533313912,69.81,63766.3,13.9,0.01541,1e-05,1.96553]
[1780533314013,69.81,63766.3,13.9,0.01541,1e-05,1.96553]
[1780533314255,69.81,63766.3,13.9,0.01541,1e-05,1.96553]
[1780533314500,69.81,63766.3,13.9,0.01541,1e-05,1.96553]
[1780533314338,69.78,63760.36,13.9,0.01531,1e-05,1.95423]
[1780533314644,69.78,63760.36,13.9,0.01531,1e-05,1.95423]
[1780533314829,69.78,63760.36,13.9,0.01531,1e-05,1.95423]
[1780533315043,69.78,63747.67,13.9,0.01517,1e-05,1.93888]
[1780533316071,69.78,63747.67,13.9,0.01517,1e-05,1.93888]
[1780533316093,69.78,63747.67,13.9,0.01517,1e-05,1.93888]
[1780533316212,69.75,63743.53,13.9,0.01509,1e-05,1.93037]
[1780533316825,69.75,63743.53,13.9,0.01509,1e-05,1.93037]
[1780533317304,69.76,63739.52,13.9,0.01506,1e-05,1.92609]
[1780533318638,69.76,63744.0,13.9,0.0151,1e-05,1.9312]
[1780533319160,69.76,63744.0,13.9,0.0151,1e-05,1.9312]
[1780533320901,69.71,63754.55,13.9,0.01515,1e-05,1.93734]
[1780533321425,69.71,63754.55,13.9,0.01515,1e-05,1.93734]
[1780533321465,69.68,63728.3,13.9,0.01484,1e-05,1.90228]
[1780533322097,69.68,63706.83,13.9,0.01461,1e-05,1.87636]
[1780533322599,69.68,63706.83,13.9,0.01461,1e-05,1.87636]
[1780533323404,69.68,63706.83,13.9,0.01461,1e-05,1.87636]
[1780533324103,69.68,63702.38,13.9,0.01457,1e-05,1.87086]
[1780533324297,69.68,63702.58,13.9,0.01457,1e-05,1.87088]
[1780533325713,69.68,63706.3,13.9,0.01461,1e-05,1.87547]
[1780533325716,69.68,63706.3,13.9,0.01461,1e-05,1.87547]
[1780533325950,69.68,63706.3,13.9,0.01461,1e-05,1.87547]
[1780533326399,69.68,63706.3,13.9,0.01461,1e-05,1.87547]
[1780533328896,69.69,63721.68,13.9,0.01479,1e-05,1.89585]
[1780533329414,69.69,63721.68,13.9,0.01479,1e-05,1.89585]
[1780533330147,69.69,63731.32,13.9,0.01489,1e-05,1.90756]
[1780533330195,69.69,63741.38,13.9,0.015,1e-05,1.91982]
[1780533330752,69.69,63741.38,13.9,0.015,1e-05,1.91982]
[1780533333040,69.69,63743.13,13.9,0.015,1e-05,1.91967]
[1780533333438,69.69,63743.13,13.9,0.015,1e-05,1.91967]
[1780533336058,69.68,63738.52,13.9,0.01494,1e-05,1.91324]
[1780533336452,69.68,63738.52,13.9,0.01494,1e-05,1.91324]
[1780533337206,69.68,63703.88,13.9,0.01457,1e-05,1.87127]
[1780533338213,69.68,63750.97,13.9,0.01507,1e-05,1.92756]
[1780533339149,69.68,63750.97,13.9,0.01507,1e-05,1.92756]
[1780533339412,69.68,63750.97,13.9,0.01507,1e-05,1.92756]
[1780533339467,69.68,63750.97,13.9,0.01507,1e-05,1.92756]
[1780533339458,69.68,63749.75,13.9,0.01505,1e-05,1.92578]
[1780533342066,69.56,63739.98,13.9,0.01481,1e-05,1.89869]
[1780533342440,69.56,63739.98,13.9,0.01481,1e-05,1.89869]
[1780533342444,69.56,63739.98,13.9,0.01481,1e-05,1.89869]
[1780533342490,69.56,63739.98,13.9,0.01481,1e-05,1.89869]
[1780533342469,69.51,63738.21,13.9,0.01473,1e-05,1.88937]
[1780533344255,69.5,63722.63,13.9,0.01456,1e-05,1.87038]
[1780533344707,69.5,63722.63,13.9,0.01456,1e-05,1.87038]
[1780533345013,69.5,63722.63,13.9,0.01456,1e-05,1.87038]
[1780533345701,69.5,63716.79,13.9,0.0145,1e-05,1.86327]
[1780533346278,69.5,63702.73,13.9,0.01435,1e-05,1.84651]
[1780533347278,69.5,63702.73,13.9,0.01435,1e-05,1.84651]
[1780533347450,69.5,63702.73,13.9,0.01435,1e-05,1.84651]
[1780533347544,69.5,63694.0,13.9,0.01426,1e-05,1.83613]
[1780533348133,69.5,63694.0,13.9,0.01426,1e-05,1.83613]
[1780533348465,69.5,63694.0,13.9,0.01426,1e-05,1.83613]
[1780533348544,69.5,63696.77,13.9,0.01429,1e-05,1.83964]
[1780533348718,69.5,63696.77,13.9,0.01429,1e-05,1.83964]
[1780533355372,69.5,63690.81,13.9,0.01422,1e-05,1.83202]
[1780533358304,69.49,63686.32,13.9,0.01417,1e-05,1.82648]
[1780533360620,69.49,63690.6,13.9,0.01421,1e-05,1.83119]
[1780533361336,69.49,63690.6,13.9,0.01421,1e-05,1.83119]
[1780533364995,69.49,63688.57,13.9,0.01419,1e-05,1.82881]
[1780533365224,69.49,63688.57,13.9,0.01419,1e-05,1.82881]
[1780533365414,69.49,63692.81,13.9,0.01423,1e-05,1.83367]
[1780533366275,69.49,63692.81,13.9,0.01423,1e-05,1.83367]
[1780533366421,69.49,63696.2,13.9,0.01427,1e-05,1.83793]
[1780533368683,69.49,63691.93,13.9,0.01423,1e-05,1.83272]
[1780533368719,69.49,63691.93,13.9,0.01423,1e-05,1.83272]
[1780533369479,69.49,63691.93,13.9,0.01423,1e-05,1.83272]
[1780533369492,69.49,63695.32,13.9,0.01426,1e-05,1.83697]
[1780533369722,69.49,63695.32,13.9,0.01426,1e-05,1.83697]
[1780533370450,69.49,63695.67,13.9,0.01427,1e-05,1.83728]
[1780533372056,69.49,63687.9,13.9,0.01419,1e-05,1.82809]
[1780533372464,69.49,63665.06,13.9,0.01395,1e-05,1.80149]
[1780533372650,69.49,63665.06,13.9,0.01395,1e-05,1.80149]
[1780533372853,69.49,63665.06,13.9,0.01395,1e-05,1.80149]
[1780533373471,69.49,63649.73,13.9,0.0138,1e-05,1.78387]
[1780533373849,69.49,63649.73,13.9,0.0138,1e-05,1.78387]
[1780533374481,69.49,63636.18,13.9,0.01367,1e-05,1.76874]
[1780533375009,69.49,63636.18,13.9,0.01367,1e-05,1.76874]
[1780533375724,69.49,63636.18,13.9,0.01367,1e-05,1.76874]
[1780533375519,69.49,63625.98,13.9,0.01356,1e-05,1.75717]
[1780533376340,69.49,63625.98,13.9,0.01356,1e-05,1.75717]
[1780533376617,69.49,63625.98,13.9,0.01356,1e-05,1.75717]
[1780533376648,69.49,63625.98,13.9,0.01356,1e-05,1.75717]
[1780533376669,69.49,63625.98,13.9,0.01356,1e-05,1.75717]
[1780533376613,69.5,63625.02,13.9,0.01356,1e-05,1.75645]
[1780533377513,69.5,63627.65,13.9,0.01358,1e-05,1.75943]
[1780533382667,69.5,63620.23,13.9,0.01352,1e-05,1.75148]
[1780533385956,69.5,63612.79,13.9,0.01344,1e-05,1.74333]
[1780533387613,69.5,63575.92,13.9,0.01309,1e-05,1.70237]
[1780533388621,69.51,63604.72,13.9,0.01338,1e-05,1.73574]
[1780533392649,69.52,63589.92,13.9,0.01323,1e-05,1.718]
[1780533397684,69.52,63583.16,13.9,0.01317,1e-05,1.71109]
[1780533400606,69.52,63586.02,13.9,0.0132,1e-05,1.7145]
[1780533406034,69.53,63592.0,13.9,0.01326,1e-05,1.7217]
[1780533407938,69.53,63590.78,13.9,0.01325,1e-05,1.72055]
[1780533408006,69.53,63603.77,13.9,0.01338,1e-05,1.73516]
[1780533411473,69.54,63596.38,13.9,0.01331,1e-05,1.72744]
[1780533414237,69.55,63595.52,13.9,0.01331,1e-05,1.7279]
[1780533414238,69.55,63595.52,13.9,0.01331,1e-05,1.7279]
[1780533417457,69.56,63595.69,13.9,0.01333,1e-05,1.7295]
[1780533417825,69.57,63565.13,13.9,0.01304,1e-05,1.69656]
[1780533419281,69.57,63565.13,13.9,0.01304,1e-05,1.69656]
[1780533421855,69.58,63551.13,13.9,0.01293,1e-05,1.68328]
[1780533423848,69.59,63543.68,13.9,0.01286,1e-05,1.67568]
[1780533425738,69.6,63525.25,13.9,0.0127,1e-05,1.65677]
[1780533426718,69.6,63525.25,13.9,0.0127,1e-05,1.65677]
[1780533426011,69.6,63501.48,13.9,0.01248,1e-05,1.63181]
[1780533432078,69.67,63504.93,13.9,0.01259,1e-05,1.64396]
[1780533432884,69.72,63495.75,13.9,0.01256,1e-05,1.6406]
[1780533433651,69.72,63495.75,13.9,0.01256,1e-05,1.6406]
[1780533433656,69.73,63464.14,13.9,0.01228,1e-05,1.60766]
[1780533433909,69.73,63464.14,13.9,0.01228,1e-05,1.60766]
[1780533435452,69.73,63451.91,13.9,0.01217,1e-05,1.59483]
[1780533435558,69.84,63427.71,13.9,0.01206,1e-05,1.58244]
[1780533435859,69.84,63427.71,13.9,0.01206,1e-05,1.58244]
[1780533437710,69.84,63417.87,13.9,0.01198,1e-05,1.57225]
[1780533436975,69.89,63390.11,13.9,0.01179,1e-05,1.55043]
[1780533437814,69.89,63390.11,13.9,0.01179,1e-05,1.55043]
[1780533438161,69.89,63390.11,13.9,0.01179,1e-05,1.55043]
[1780533438231,69.95,63425.49,13.9,0.01216,1e-05,1.59366]
[1780533441027,70.06,63413.91,13.9,0.01218,1e-05,1.59497]
[1780533441326,70.06,63413.91,13.9,0.01218,1e-05,1.59497]
[1780533442888,70.22,63406.09,13.9,0.01227,1e-05,1.60581]
[1780533444024,70.28,63393.0,13.9,0.01221,1e-05,1.59831]
[1780533445076,70.28,63393.0,13.9,0.01221,1e-05,1.59831]
[1780533445118,70.33,63376.32,13.9,0.01211,1e-05,1.58699]
[1780533445941,70.33,63376.32,13.9,0.01211,1e-05,1.58699]
[1780533449920,70.35,63367.88,13.9,0.01206,1e-05,1.58083]
[1780533450063,70.35,63367.88,13.9,0.01206,1e-05,1.58083]
[1780533450663,70.35,63367.88,13.9,0.01206,1e-05,1.58083]
[1780533451067,70.36,63365.17,13.9,0.01205,1e-05,1.57935]
[1780533451082,70.36,63349.76,13.9,0.0119,1e-05,1.56207]
[1780533452613,70.36,63349.76,13.9,0.0119,1e-05,1.56207]
[1780533453106,70.37,63342.35,13.9,0.01185,1e-05,1.55585]
[1780533453713,70.37,63342.35,13.9,0.01185,1e-05,1.55585]
[1780533454111,70.37,63349.34,13.9,0.01191,1e-05,1.56298]
[1780533455573,70.38,63352.91,13.9,0.01195,1e-05,1.568]
[1780533456693,70.39,63345.55,13.9,0.0119,1e-05,1.56115]
[1780533457169,70.4,63348.81,13.9,0.01193,1e-05,1.56516]
[1780533457998,70.4,63339.81,13.9,0.01186,1e-05,1.55666]
[1780533464192,70.44,63325.23,13.9,0.01177,1e-05,1.54671]
[1780533467216,70.46,63308.67,13.9,0.01165,1e-05,1.53208]
[1780533469904,70.47,63303.51,13.9,0.01162,1e-05,1.52828]
[1780533475316,70.56,63304.15,13.9,0.01171,1e-05,1.53848]
[1780533476768,70.56,63312.01,13.9,0.01178,1e-05,1.54709]
[1780533476987,70.57,63313.71,13.9,0.0118,1e-05,1.5495]
[1780533480684,70.59,63314.74,13.9,0.01183,1e-05,1.55259]
[1780533481010,70.59,63315.48,13.9,0.01184,1e-05,1.55402]
[1780533484795,70.61,63308.38,13.9,0.0118,1e-05,1.54889]
[1780533485033,70.62,63314.24,13.9,0.01185,1e-05,1.55551]
[1780533487598,70.63,63307.53,13.9,0.01181,1e-05,1.55006]
[1780533487694,70.63,63284.29,13.9,0.01161,1e-05,1.52736]
[1780533488055,70.63,63284.29,13.9,0.01161,1e-05,1.52736]
[1780533488381,70.69,63329.44,13.9,0.01207,1e-05,1.57994]
[1780533488920,70.69,63329.44,13.9,0.01207,1e-05,1.57994]
[1780533489055,70.69,63329.44,13.9,0.01207,1e-05,1.57994]
[1780533490395,70.7,63312.32,13.9,0.01193,1e-05,1.56372]
[1780533491825,70.7,63312.32,13.9,0.01193,1e-05,1.56372]
[1780533492410,70.71,63312.19,13.9,0.01193,1e-05,1.56424]
[1780533492443,70.71,63287.33,13.9,0.01172,1e-05,1.53975]
[1780533492987,70.71,63287.33,13.9,0.01172,1e-05,1.53975]
[1780533493745,70.72,63266.78,13.9,0.01155,1e-05,1.51989]
[1780533494497,70.72,63266.78,13.9,0.01155,1e-05,1.51989]
[1780533494599,70.78,63249.23,13.9,0.01146,1e-05,1.50922]
[1780533495004,70.78,63249.23,13.9,0.01146,1e-05,1.50922]
[1780533495899,70.84,63245.37,13.9,0.01149,1e-05,1.51212]
[1780533499645,71.02,63250.4,13.9,0.01171,1e-05,1.53736]
[1780533499895,71.08,63254.12,13.9,0.0118,1e-05,1.54787]
[1780533500391,71.08,63254.12,13.9,0.0118,1e-05,1.54787]
[1780533500482,71.14,63267.72,13.9,0.01198,1e-05,1.56827]
[1780533500912,71.14,63267.72,13.9,0.01198,1e-05,1.56827]
[1780533501025,71.14,63267.72,13.9,0.01198,1e-05,1.56827]
[1780533502960,71.2,63253.51,13.9,0.01191,1e-05,1.56095]
[1780533503580,71.2,63253.51,13.9,0.01191,1e-05,1.56095]
[1780533503962,71.25,63248.96,13.9,0.01193,1e-05,1.56277]
[1780533504017,71.25,63248.96,13.9,0.01193,1e-05,1.56277]
[1780533506322,71.36,63234.55,13.9,0.01192,1e-05,1.56094]
[1780533506964,71.42,63236.34,13.9,0.01199,1e-05,1.56912]
[1780533507289,71.42,63236.34,13.9,0.01199,1e-05,1.56912]
[1780533507633,71.42,63236.34,13.9,0.01199,1e-05,1.56912]
[1780533508540,71.53,63217.81,13.9,0.01194,1e-05,1.56279]
[1780533510365,71.58,63212.29,13.9,0.01195,1e-05,1.56352]
[1780533515661,71.84,63214.8,13.9,0.01222,1e-05,1.59462]
[1780533516385,71.89,63215.56,13.9,0.01228,1e-05,1.60112]
[1780533519629,72.04,63209.2,13.9,0.01237,1e-05,1.61128]
[1780533519856,72.04,63209.2,13.9,0.01237,1e-05,1.61128]
[1780533521781,72.09,63220.31,13.9,0.01252,1e-05,1.62864]
[1780533522308,72.09,63225.15,13.9,0.01257,1e-05,1.63416]
[1780533522841,72.09,63225.15,13.9,0.01257,1e-05,1.63416]
[1780533522651,72.1,63203.17,13.9,0.01238,1e-05,1.61202]
[1780533523652,72.14,63172.38,13.9,0.01216,1e-05,1.58601]
[1780533524281,72.14,63172.38,13.9,0.01216,1e-05,1.58601]
[1780533524659,72.19,63155.76,13.9,0.01206,1e-05,1.57499]
[1780533525573,72.19,63155.76,13.9,0.01206,1e-05,1.57499]
[1780533525669,72.25,63140.01,13.9,0.01198,1e-05,1.56509]
[1780533528343,72.35,63129.82,13.9,0.012,1e-05,1.56699]
[1780533528654,72.35,63129.82,13.9,0.012,1e-05,1.56699]
[1780533531357,72.46,63140.26,13.9,0.01219,1e-05,1.58923]
[1780533531724,72.46,63140.26,13.9,0.01219,1e-05,1.58923]
[1780533531733,72.55,63125.62,13.9,0.01216,1e-05,1.58539]
[1780533532737,72.6,63142.71,13.9,0.01236,1e-05,1.60832]
[1780533533156,72.6,63142.71,13.9,0.01236,1e-05,1.60832]
[1780533533377,72.6,63142.71,13.9,0.01236,1e-05,1.60832]
[1780533533746,72.61,63181.16,13.9,0.01271,1e-05,1.64832]
[1780533534187,72.61,63181.16,13.9,0.01271,1e-05,1.64832]
[1780533534537,72.61,63181.16,13.9,0.01271,1e-05,1.64832]
[1780533534754,72.65,63211.95,13.9,0.01303,1e-05,1.68515]
[1780533534916,72.65,63211.95,13.9,0.01303,1e-05,1.68515]
[1780533535403,72.65,63211.95,13.9,0.01303,1e-05,1.68515]
[1780533535761,72.65,63229.4,13.9,0.01319,1e-05,1.70403]
[1780533536953,72.65,63233.68,13.9,0.01324,1e-05,1.70896]
[1780533537786,72.66,63174.41,13.9,0.0127,1e-05,1.64707]
[1780533538468,72.66,63174.41,13.9,0.0127,1e-05,1.64707]
[1780533538786,72.7,63199.92,13.9,0.01297,1e-05,1.67829]
[1780533539094,72.7,63199.92,13.9,0.01297,1e-05,1.67829]
[1780533539516,72.7,63199.92,13.9,0.01297,1e-05,1.67829]
[1780533540696,72.7,63205.8,13.9,0.01303,1e-05,1.68488]
[1780533541440,72.7,63207.41,13.9,0.01304,1e-05,1.68658]
[1780533541680,72.7,63207.41,13.9,0.01304,1e-05,1.68658]
[1780533542353,72.71,63197.56,13.9,0.01296,1e-05,1.67701]
[1780533543836,72.71,63170.07,13.9,0.01272,1e-05,1.64918]
[1780533544117,72.71,63170.07,13.9,0.01272,1e-05,1.64918]
[1780533545621,72.72,63182.18,13.9,0.01283,1e-05,1.66222]
[1780533546144,72.72,63178.58,13.9,0.0128,1e-05,1.65891]
[1780533546872,72.72,63164.37,13.9,0.01268,1e-05,1.64462]
[1780533547739,72.72,63164.37,13.9,0.01268,1e-05,1.64462]
[1780533548892,72.73,63166.32,13.9,0.0127,1e-05,1.6471]
[1780533549029,72.73,63158.96,13.9,0.01264,1e-05,1.63996]
[1780533549806,72.73,63158.96,13.9,0.01264,1e-05,1.63996]
[1780533549886,72.74,63134.02,13.9,0.01242,1e-05,1.61488]
[1780533551901,72.79,63120.47,13.9,0.01235,1e-05,1.60673]
[1780533553300,72.83,63123.5,13.9,0.01242,1e-05,1.61499]
[1780533553918,72.83,63145.64,13.9,0.01262,1e-05,1.63815]
[1780533554026,72.83,63145.64,13.9,0.01262,1e-05,1.63815]
[1780533555649,72.84,63147.44,13.9,0.01264,1e-05,1.64047]
[1780533555933,72.84,63130.44,13.9,0.0125,1e-05,1.62351]
[1780533556316,72.84,63130.44,13.9,0.0125,1e-05,1.62351]
[1780533557525,72.85,63111.23,13.9,0.01233,1e-05,1.60447]
[1780533559423,72.89,63112.46,13.9,0.01239,1e-05,1.61093]
[1780533560314,72.98,63110.25,13.9,0.01246,1e-05,1.61881]
[1780533561789,72.98,63111.19,13.9,0.01247,1e-05,1.61976]
[1780533563088,73.03,63106.68,13.9,0.01248,1e-05,1.62066]
[1780533563313,73.03,63106.68,13.9,0.01248,1e-05,1.62066]
[1780533565000,73.11,63089.63,13.9,0.01241,1e-05,1.61297]
[1780533566243,73.11,63089.63,13.9,0.01241,1e-05,1.61297]
[1780533566673,73.11,63089.63,13.9,0.01241,1e-05,1.61297]
[1780533566773,73.16,63072.73,13.9,0.01231,1e-05,1.60063]
[1780533569334,73.2,63062.06,13.9,0.01226,1e-05,1.59479]
[1780533569656,73.2,63062.06,13.9,0.01226,1e-05,1.59479]
[1780533570310,73.29,63053.54,13.9,0.01228,1e-05,1.59659]
[1780533570549,73.29,63053.54,13.9,0.01228,1e-05,1.59659]
[1780533571794,73.29,63050.53,13.9,0.01225,1e-05,1.59357]
[1780533572121,73.38,63072.3,13.9,0.01252,1e-05,1.62436]
[1780533573614,73.38,63072.3,13.9,0.01252,1e-05,1.62436]
[1780533577085,73.47,63069.08,13.9,0.01259,1e-05,1.63179]
[1780533577700,73.47,63069.08,13.9,0.01259,1e-05,1.63179]
[1780533579397,73.55,63065.71,13.9,0.01264,1e-05,1.6374]
[1780533579701,73.55,63065.71,13.9,0.01264,1e-05,1.6374]
[1780533581042,73.6,63057.47,13.9,0.01261,1e-05,1.63394]
[1780533581169,73.6,63057.47,13.9,0.01261,1e-05,1.63394]
[1780533581699,73.6,63057.47,13.9,0.01261,1e-05,1.63394]
[1780533582924,73.61,63051.75,13.9,0.01257,1e-05,1.62905]
[1780533584201,73.65,63065.06,13.9,0.01273,1e-05,1.6475]
[1780533586396,73.72,63065.06,13.9,0.0128,1e-05,1.65599]
[1780533586720,73.72,63065.06,13.9,0.0128,1e-05,1.65599]
[1780533587222,73.76,63017.12,13.9,0.01242,1e-05,1.6114]
[1780533588229,73.8,63088.48,13.9,0.0131,1e-05,1.68927]
[1780533590570,73.8,63097.49,13.9,0.01318,1e-05,1.69903]
[1780533590753,73.8,63097.49,13.9,0.01318,1e-05,1.69903]
[1780533590935,73.8,63097.49,13.9,0.01318,1e-05,1.69903]
[1780533593464,73.81,63092.13,13.9,0.01314,1e-05,1.69446]
[1780533594010,73.81,63092.13,13.9,0.01314,1e-05,1.69446]
[1780533594133,73.82,63089.32,13.9,0.01312,1e-05,1.69187]
[1780533594768,73.82,63089.32,13.9,0.01312,1e-05,1.69187]
[1780533596030,73.82,63084.47,13.9,0.01308,1e-05,1.68754]
[1780533595277,73.82,63069.11,13.9,0.01294,1e-05,1.67161]
[1780533596175,73.82,63069.11,13.9,0.01294,1e-05,1.67161]
[1780533596775,73.82,63069.11,13.9,0.01294,1e-05,1.67161]
[1780533597292,73.83,63090.17,13.9,0.01314,1e-05,1.69425]
[1780533599476,73.83,63093.71,13.9,0.01318,1e-05,1.6983]
[1780533599791,73.83,63093.71,13.9,0.01318,1e-05,1.6983]
[1780533601188,73.84,63093.46,13.9,0.01318,1e-05,1.69872]
[1780533603104,73.84,63100.95,13.9,0.01325,1e-05,1.70692]
[1780533602327,73.84,63130.15,13.9,0.01353,1e-05,1.73812]
[1780533603428,73.87,63144.35,13.9,0.01368,1e-05,1.75609]
[1780533604350,73.87,63166.69,13.9,0.0139,1e-05,1.78044]
[1780533605357,73.89,63179.46,13.9,0.01404,1e-05,1.79644]
[1780533606582,73.89,63179.46,13.9,0.01404,1e-05,1.79644]
[1780533607839,73.9,63175.5,13.9,0.01402,1e-05,1.79396]
[1780533608174,73.92,63169.36,13.9,0.01398,1e-05,1.78935]
[1780533611020,73.92,63175.24,13.9,0.01404,1e-05,1.79595]
[1780533611246,73.92,63185.12,13.9,0.01414,1e-05,1.80711]
[1780533612135,73.92,63191.63,13.9,0.0142,1e-05,1.81426]
[1780533612405,73.92,63191.63,13.9,0.0142,1e-05,1.81426]
[1780533613071,73.92,63191.63,13.9,0.0142,1e-05,1.81426]
[1780533615439,73.93,63220.48,13.9,0.01449,1e-05,1.84676]
[1780533616449,73.93,63243.09,13.9,0.01471,1e-05,1.87223]
[1780533617160,73.93,63243.09,13.9,0.01471,1e-05,1.87223]
[1780533617456,73.93,63229.34,13.9,0.01458,1e-05,1.85688]
[1780533620087,73.93,63221.64,13.9,0.0145,1e-05,1.84833]
[1780533620644,73.93,63219.51,13.9,0.01448,1e-05,1.84604]
[1780533621674,73.93,63211.27,13.9,0.0144,1e-05,1.83697]
[1780533622010,73.93,63211.27,13.9,0.0144,1e-05,1.83697]
[1780533622040,73.93,63197.39,13.9,0.01427,1e-05,1.82182]
[1780533622500,73.93,63176.99,13.9,0.01407,1e-05,1.79942]
[1780533624792,73.93,63174.81,13.9,0.01405,1e-05,1.79718]
[1780533625368,73.94,63175.59,13.9,0.01406,1e-05,1.79839]
[1780533627173,73.94,63170.17,13.9,0.01401,1e-05,1.79265]
[1780533628473,73.94,63167.62,13.9,0.01399,1e-05,1.79008]
[1780533628943,73.94,63167.62,13.9,0.01399,1e-05,1.79008]
[1780533630659,73.94,63162.03,13.9,0.01394,1e-05,1.78438]
[1780533630952,73.94,63162.03,13.9,0.01394,1e-05,1.78438]
[1780533632733,73.95,63154.39,13.9,0.01385,1e-05,1.77488]
[1780533633509,73.95,63158.7,13.9,0.0139,1e-05,1.77976]
[1780533633830,73.95,63158.7,13.9,0.0139,1e-05,1.77976]
[1780533634254,73.95,63158.7,13.9,0.0139,1e-05,1.77976]
[1780533633920,73.95,63189.37,13.9,0.01419,1e-05,1.81344]
[1780533634558,73.95,63189.37,13.9,0.01419,1e-05,1.81344]
[1780533634601,73.95,63211.66,13.9,0.01441,1e-05,1.83807]
[1780533637297,73.95,63207.49,13.9,0.01437,1e-05,1.83376]
[1780533637532,73.95,63207.49,13.9,0.01437,1e-05,1.83376]
[1780533637627,73.95,63168.94,13.9,0.014,1e-05,1.7915]
[1780533639154,73.95,63168.94,13.9,0.014,1e-05,1.7915]
[1780533638634,73.95,63199.04,13.9,0.01429,1e-05,1.82462]
[1780533639544,73.95,63199.04,13.9,0.01429,1e-05,1.82462]
[1780533639661,73.95,63199.04,13.9,0.01429,1e-05,1.82462]
[1780533641095,73.96,63193.96,13.9,0.01425,1e-05,1.81932]
[1780533641559,73.96,63189.67,13.9,0.01421,1e-05,1.8146]
[1780533641654,73.96,63169.53,13.9,0.01401,1e-05,1.79284]
[1780533644443,73.96,63179.8,13.9,0.01412,1e-05,1.80441]
[1780533646026,73.96,63183.68,13.9,0.01415,1e-05,1.80882]
[1780533647519,73.97,63175.93,13.9,0.01408,1e-05,1.80064]
[1780533647790,73.97,63175.93,13.9,0.01408,1e-05,1.80064]
[1780533650541,73.97,63189.25,13.9,0.01422,1e-05,1.81573]
[1780533652183,73.97,63197.7,13.9,0.0143,1e-05,1.82532]
[1780533653064,73.97,63197.7,13.9,0.0143,1e-05,1.82532]
[1780533653108,73.97,63222.59,13.9,0.01455,1e-05,1.85309]
[1780533653671,73.97,63222.59,13.9,0.01455,1e-05,1.85309]
[1780533653748,73.97,63242.92,13.9,0.01475,1e-05,1.876]
[1780533655492,73.97,63244.27,13.9,0.01476,1e-05,1.87752]
[1780533656457,73.97,63235.8,13.9,0.01468,1e-05,1.86806]
[1780533657124,73.97,63235.8,13.9,0.01468,1e-05,1.86806]
[1780533657144,73.98,63220.79,13.9,0.01453,1e-05,1.85129]
[1780533657786,73.98,63220.79,13.9,0.01453,1e-05,1.85129]
[1780533657805,73.98,63191.34,13.9,0.01424,1e-05,1.81872]
[1780533659813,73.98,63197.09,13.9,0.0143,1e-05,1.8252]
[1780533661633,73.98,63185.44,13.9,0.01419,1e-05,1.81249]
[1780533662098,73.98,63185.44,13.9,0.01419,1e-05,1.81249]
[1780533663462,73.98,63176.98,13.9,0.01411,1e-05,1.80366]
[1780533663705,73.98,63176.98,13.9,0.01411,1e-05,1.80366]
[1780533664837,73.98,63160.11,13.9,0.01395,1e-05,1.78558]
[1780533665517,73.98,63160.11,13.9,0.01395,1e-05,1.78558]
[1780533665683,73.98,63160.11,13.9,0.01395,1e-05,1.78558]
[1780533667879,73.99,63149.69,13.9,0.01385,1e-05,1.77469]
[1780533667944,73.99,63164.95,13.9,0.014,1e-05,1.79145]
[1780533668205,73.99,63164.95,13.9,0.014,1e-05,1.79145]
[1780533668516,73.99,63164.95,13.9,0.014,1e-05,1.79145]
[1780533668687,73.99,63164.95,13.9,0.014,1e-05,1.79145]
[1780533669885,73.99,63182.78,13.9,0.01418,1e-05,1.8113]
[1780533670518,73.99,63182.78,13.9,0.01418,1e-05,1.8113]
[1780533670863,73.99,63182.78,13.9,0.01418,1e-05,1.8113]
[1780533673506,74.0,63193.49,13.9,0.01429,1e-05,1.82349]
[1780533673919,74.0,63223.23,13.9,0.01458,1e-05,1.85666]
[1780533674261,74.0,63223.23,13.9,0.01458,1e-05,1.85666]
[1780533674630,74.0,63223.23,13.9,0.01458,1e-05,1.85666]
[1780533675228,74.0,63231.37,13.9,0.01466,1e-05,1.86586]
[1780533676722,74.0,63231.93,13.9,0.01467,1e-05,1.86655]
[1780533676765,74.0,63231.93,13.9,0.01467,1e-05,1.86655]
[1780533676941,74.0,63214.95,13.9,0.0145,1e-05,1.8476]
[1780533677403,74.0,63214.95,13.9,0.0145,1e-05,1.8476]
[1780533677948,74.0,63194.8,13.9,0.0143,1e-05,1.82534]
[1780533679631,74.0,63186.7,13.9,0.01422,1e-05,1.81654]
[1780533679921,74.0,63186.7,13.9,0.01422,1e-05,1.81654]
[1780533679965,74.0,63165.09,13.9,0.01402,1e-05,1.79304]
[1780533680416,74.0,63165.09,13.9,0.01402,1e-05,1.79304]
[1780533680745,74.0,63165.09,13.9,0.01402,1e-05,1.79304]
[1780533680978,74.0,63150.51,13.9,0.01388,1e-05,1.7774]
[1780533681980,74.0,63135.37,13.9,0.01374,1e-05,1.7613]
[1780533683505,74.01,63137.56,13.9,0.01376,1e-05,1.76389]
[1780533683993,74.01,63162.35,13.9,0.014,1e-05,1.79093]
[1780533684458,74.01,63162.35,13.9,0.014,1e-05,1.79093]
[1780533685000,74.01,63191.21,13.9,0.01428,1e-05,1.82272]
[1780533685445,74.01,63191.21,13.9,0.01428,1e-05,1.82272]
[1780533686007,74.01,63207.12,13.9,0.01444,1e-05,1.84047]
[1780533687014,74.01,63161.45,13.9,0.01399,1e-05,1.79037]
[1780533687219,74.01,63161.45,13.9,0.01399,1e-05,1.79037]
[1780533687539,74.01,63161.45,13.9,0.01399,1e-05,1.79037]
[1780533688022,74.01,63213.63,13.9,0.0145,1e-05,1.848]
[1780533690294,74.01,63223.6,13.9,0.0146,1e-05,1.8593]
[1780533690509,74.01,63223.6,13.9,0.0146,1e-05,1.8593]
[1780533693062,74.02,63244.67,13.9,0.0148,1e-05,1.88152]
[1780533693414,74.02,63244.67,13.9,0.0148,1e-05,1.88152]
[1780533693520,74.02,63244.67,13.9,0.0148,1e-05,1.88152]
[1780533695308,74.02,63242.6,13.9,0.01478,1e-05,1.87923]
[1780533695550,74.02,63242.6,13.9,0.01478,1e-05,1.87923]
[1780533696088,74.02,63222.25,13.9,0.01458,1e-05,1.8564]
[1780533697093,74.02,63209.19,13.9,0.01445,1e-05,1.84191]
[1780533698968,74.02,63203.29,13.9,0.01439,1e-05,1.83545]
[1780533699547,74.02,63199.13,13.9,0.01435,1e-05,1.83096]
[1780533702072,74.02,63190.03,13.9,0.01427,1e-05,1.82117]
[1780533702569,74.02,63190.23,13.9,0.01427,1e-05,1.82152]
[1780533704146,74.02,63175.65,13.9,0.01413,1e-05,1.80577]
[1780533705502,74.03,63171.87,13.9,0.0141,1e-05,1.8018]
[1780533705640,74.03,63171.87,13.9,0.0141,1e-05,1.8018]
[1780533707352,74.03,63173.79,13.9,0.01412,1e-05,1.80422]
[1780533708220,74.03,63173.79,13.9,0.01412,1e-05,1.80422]
[1780533708174,74.03,63146.28,13.9,0.01386,1e-05,1.77449]
[1780533708297,74.03,63146.28,13.9,0.01386,1e-05,1.77449]
[1780533710701,74.03,63130.88,13.9,0.01371,1e-05,1.75836]
[1780533711195,74.04,63143.88,13.9,0.01384,1e-05,1.77259]
[1780533711360,74.04,63143.88,13.9,0.01384,1e-05,1.77259]
[1780533713213,74.04,63166.06,13.9,0.01405,1e-05,1.79706]
[1780533716843,74.04,63171.13,13.9,0.01411,1e-05,1.8031]
[1780533717823,74.04,63182.8,13.9,0.01422,1e-05,1.81606]
[1780533718250,74.05,63195.76,13.9,0.01435,1e-05,1.83049]
[1780533721161,74.05,63194.02,13.9,0.01434,1e-05,1.82881]
[1780533722611,74.05,63204.63,13.9,0.01444,1e-05,1.84069]
[1780533722625,74.05,63225.88,13.9,0.01465,1e-05,1.86452]
[1780533724097,74.05,63225.88,13.9,0.01465,1e-05,1.86452]
[1780533724519,74.05,63229.91,13.9,0.01469,1e-05,1.86916]
[1780533727397,74.05,63226.13,13.9,0.01466,1e-05,1.86506]
[1780533727552,74.05,63226.13,13.9,0.01466,1e-05,1.86506]
[1780533729181,74.05,63231.77,13.9,0.01471,1e-05,1.87146]
[1780533729838,74.05,63219.46,13.9,0.01459,1e-05,1.85778]
[1780533730343,74.05,63251.72,13.9,0.01492,1e-05,1.8942]
[1780533731765,74.05,63251.72,13.9,0.01492,1e-05,1.8942]
[1780533732288,74.05,63255.24,13.9,0.01495,1e-05,1.89823]
[1780533733275,74.05,63255.24,13.9,0.01495,1e-05,1.89823]
[1780533732360,74.05,63238.65,13.9,0.01479,1e-05,1.87943]
[1780533733773,74.05,63238.65,13.9,0.01479,1e-05,1.87943]
[1780533734274,74.05,63238.65,13.9,0.01479,1e-05,1.87943]
[1780533736797,74.06,63230.0,13.9,0.0147,1e-05,1.86982]
[1780533737685,74.06,63234.63,13.9,0.01475,1e-05,1.87514]
[1780533737768,74.06,63185.02,13.9,0.01426,1e-05,1.82003]
[1780533738344,74.06,63185.02,13.9,0.01426,1e-05,1.82003]
[1780533738827,74.06,63185.02,13.9,0.01426,1e-05,1.82003]
[1780533738892,74.06,63164.02,13.9,0.01406,1e-05,1.7972]
[1780533739413,74.06,63200.51,13.9,0.01441,1e-05,1.83733]
[1780533740327,74.06,63200.51,13.9,0.01441,1e-05,1.83733]
[1780533740421,74.06,63217.88,13.9,0.01458,1e-05,1.85678]
[1780533742938,74.06,63222.68,13.9,0.01463,1e-05,1.86223]
[1780533743400,74.06,63223.32,13.9,0.01464,1e-05,1.86307]
[1780533746924,74.06,63229.55,13.9,0.0147,1e-05,1.87017]
[1780533747415,74.06,63234.58,13.9,0.01475,1e-05,1.87592]
[1780533749254,74.06,63238.39,13.9,0.01479,1e-05,1.88021]
[1780533749879,74.06,63245.33,13.9,0.01486,1e-05,1.88809]
[1780533750365,74.06,63234.03,13.9,0.01475,1e-05,1.87538]
[1780533752624,74.06,63230.44,13.9,0.0147,1e-05,1.86973]
[1780533752873,74.06,63230.44,13.9,0.0147,1e-05,1.86973]
[1780533752946,74.06,63244.58,13.9,0.01484,1e-05,1.88574]
[1780533755602,74.06,63241.63,13.9,0.01482,1e-05,1.88242]
[1780533755888,74.06,63241.63,13.9,0.01482,1e-05,1.88242]
[1780533755948,74.07,63225.91,13.9,0.01466,1e-05,1.86474]
[1780533758488,74.07,63218.41,13.9,0.01459,1e-05,1.8574]
[1780533758912,74.07,63218.41,13.9,0.01459,1e-05,1.8574]
[1780533761630,74.09,63218.2,13.9,0.01461,1e-05,1.85925]
[1780533761925,74.09,63218.2,13.9,0.01461,1e-05,1.85925]
[1780533763904,74.1,63222.2,13.9,0.01466,1e-05,1.86491]
[1780533764109,74.1,63222.2,13.9,0.01466,1e-05,1.86491]
[1780533764972,74.1,63225.01,13.9,0.01469,1e-05,1.86856]
[1780533767926,74.11,63239.72,13.9,0.01484,1e-05,1.88523]
[1780533768365,74.11,63239.72,13.9,0.01484,1e-05,1.88523]
[1780533770669,74.1,63260.17,13.9,0.01505,1e-05,1.90823]
[1780533771640,74.1,63260.17,13.9,0.01505,1e-05,1.90823]
[1780533772408,74.1,63264.62,13.9,0.01509,1e-05,1.91306]
[1780533775704,74.1,63286.18,13.9,0.01531,1e-05,1.93761]
[1780533777279,74.1,63286.18,13.9,0.01531,1e-05,1.93761]
[1780533777408,74.09,63291.51,13.9,0.01536,1e-05,1.94302]
[1780533780740,74.07,63309.04,13.9,0.01552,1e-05,1.9607]
[1780533782281,74.07,63309.04,13.9,0.01552,1e-05,1.9607]
[1780533782763,74.06,63315.5,13.9,0.01557,1e-05,1.96712]
[1780533783659,74.06,63327.09,13.9,0.01569,1e-05,1.98071]
[1780533784025,74.06,63327.09,13.9,0.01569,1e-05,1.98071]
[1780533784111,74.04,63347.74,13.9,0.01589,1e-05,2.00243]
[1780533786258,74.01,63363.3,13.9,0.01602,1e-05,2.01722]
[1780533786944,74.01,63363.3,13.9,0.01602,1e-05,2.01722]
[1780533787274,74.01,63363.3,13.9,0.01602,1e-05,2.01722]
[1780533789283,73.98,63372.02,13.9,0.01608,1e-05,2.02359]
[1780533789753,73.97,63379.08,13.9,0.01613,1e-05,2.02988]
[1780533792657,73.91,63377.91,13.9,0.01606,1e-05,2.02184]
[1780533792787,73.91,63377.91,13.9,0.01606,1e-05,2.02184]
[1780533795305,73.88,63372.2,13.9,0.01596,1e-05,2.01102]
[1780533795803,73.87,63378.66,13.9,0.01601,1e-05,2.01682]
[1780533800731,73.8,63375.37,13.9,0.01589,1e-05,2.0036]
[1780533801286,73.8,63375.37,13.9,0.01589,1e-05,2.0036]
[1780533801933,73.77,63351.76,13.9,0.01561,1e-05,1.97241]
[1780533802944,73.76,63334.94,13.9,0.01542,1e-05,1.95157]
[1780533805331,73.75,63322.34,13.9,0.01528,1e-05,1.93555]
[1780533808342,73.74,63328.85,13.9,0.01534,1e-05,1.94205]
[1780533808537,73.74,63319.81,13.9,0.01524,1e-05,1.93097]
[1780533808689,73.74,63319.81,13.9,0.01524,1e-05,1.93097]
[1780533809339,73.74,63319.81,13.9,0.01524,1e-05,1.93097]
[1780533809357,73.73,63304.39,13.9,0.01508,1e-05,1.91282]
[1780533810997,73.73,63336.11,13.9,0.0154,1e-05,1.94945]
[1780533811650,73.73,63336.11,13.9,0.0154,1e-05,1.94945]
[1780533811884,73.73,63336.11,13.9,0.0154,1e-05,1.94945]
[1780533812391,73.73,63336.11,13.9,0.0154,1e-05,1.94945]
[1780533813973,73.72,63336.82,13.9,0.01538,1e-05,1.94707]
[1780533815350,73.72,63349.28,13.9,0.01551,1e-05,1.96099]
[1780533817087,73.7,63347.0,13.9,0.01547,1e-05,1.95653]
[1780533817188,73.7,63367.19,13.9,0.01567,1e-05,1.97948]
[1780533818412,73.7,63367.19,13.9,0.01567,1e-05,1.97948]
[1780533818051,73.69,63379.89,13.9,0.0158,1e-05,1.99335]
[1780533820752,73.67,63382.94,13.9,0.01581,1e-05,1.99437]
[1780533822468,73.64,63404.2,13.9,0.01601,1e-05,2.01681]
[1780533823861,73.64,63406.87,13.9,0.01604,1e-05,2.01984]
[1780533825099,73.62,63420.3,13.9,0.01615,1e-05,2.03245]
[1780533825571,73.62,63420.3,13.9,0.01615,1e-05,2.03245]
[1780533826109,73.6,63436.7,13.9,0.01631,1e-05,2.05029]
[1780533827637,73.58,63433.66,13.9,0.01626,1e-05,2.04431]
[1780533829616,73.55,63435.25,13.9,0.01623,1e-05,2.04187]
[1780533829903,73.55,63435.25,13.9,0.01623,1e-05,2.04187]
[1780533831711,73.52,63426.67,13.9,0.0161,1e-05,2.02739]
[1780533832171,73.5,63410.53,13.9,0.01591,1e-05,2.00617]
[1780533833246,73.5,63410.53,13.9,0.01591,1e-05,2.00617]
[1780533833316,73.49,63397.57,13.9,0.01576,1e-05,1.98925]
[1780533834645,73.48,63387.43,13.9,0.01564,1e-05,1.97605]
[1780533836221,73.48,63392.97,13.9,0.01569,1e-05,1.98164]
[1780533837219,73.46,63347.19,13.9,0.01519,1e-05,1.92603]
[1780533837701,73.46,63347.19,13.9,0.01519,1e-05,1.92603]
[1780533838225,73.46,63363.31,13.9,0.01535,1e-05,1.94464]
[1780533839232,73.46,63395.28,13.9,0.01569,1e-05,1.98177]
[1780533839567,73.46,63395.28,13.9,0.01569,1e-05,1.98177]
[1780533841726,73.44,63399.95,13.9,0.01572,1e-05,1.98512]
[1780533842693,73.43,63405.07,13.9,0.01576,1e-05,1.99005]
[1780533845148,73.41,63409.98,13.9,0.01579,1e-05,1.99331]
[1780533847295,73.38,63426.88,13.9,0.01593,1e-05,2.00941]
[1780533848673,73.37,63422.68,13.9,0.01587,1e-05,2.00277]
[1780533849103,73.37,63422.68,13.9,0.01587,1e-05,2.00277]
[1780533849717,73.35,63417.84,13.9,0.01581,1e-05,1.99548]
[1780533850316,73.34,63413.51,13.9,0.01575,1e-05,1.98894]
[1780533851238,73.34,63413.51,13.9,0.01575,1e-05,1.98894]
[1780533854988,73.32,63426.2,13.9,0.01586,1e-05,2.00096]
[1780533856253,73.31,63428.71,13.9,0.01587,1e-05,2.00243]
[1780533858366,73.28,63431.84,13.9,0.01587,1e-05,2.00305]
[1780533859975,73.26,63442.88,13.9,0.01596,1e-05,2.01306]
[1780533860432,73.26,63442.88,13.9,0.01596,1e-05,2.01306]
[1780533861413,73.23,63462.03,13.9,0.01614,1e-05,2.03266]
[1780533862174,73.23,63462.03,13.9,0.01614,1e-05,2.03266]
[1780533862421,73.22,63473.04,13.9,0.01624,1e-05,2.0442]
[1780533862789,73.22,63473.04,13.9,0.01624,1e-05,2.0442]
[1780533863450,73.23,63474.98,13.9,0.01627,1e-05,2.04777]
[1780533864468,73.23,63474.98,13.9,0.01627,1e-05,2.04777]
[1780533864513,73.23,63474.98,13.9,0.01627,1e-05,2.04777]
[1780533864951,73.21,63473.71,13.9,0.01624,1e-05,2.04385]
[1780533865791,73.19,63472.24,13.9,0.0162,1e-05,2.03967]
[1780533866258,73.19,63472.24,13.9,0.0162,1e-05,2.03967]
[1780533866655,73.17,63459.97,13.9,0.01605,1e-05,2.02248]
[1780533868204,73.15,63457.04,13.9,0.01599,1e-05,2.0167]
[1780533868885,73.14,63454.02,13.9,0.01594,1e-05,2.0111]
[1780533873358,73.08,63463.87,13.9,0.01596,1e-05,2.01342]
[1780533874899,73.06,63459.97,13.9,0.0159,1e-05,2.00679]
[1780533877405,73.04,63455.93,13.9,0.01583,1e-05,1.99831]
[1780533878918,73.01,63461.94,13.9,0.01586,1e-05,2.00224]
[1780533879254,73.01,63461.94,13.9,0.01586,1e-05,2.00224]
[1780533879620,72.99,63475.66,13.9,0.01598,1e-05,2.01534]
[1780533880974,72.99,63475.66,13.9,0.01598,1e-05,2.01534]
[1780533882319,72.97,63481.27,13.9,0.01602,1e-05,2.02041]
[1780533883953,72.94,63490.89,13.9,0.01609,1e-05,2.028]
[1780533883956,72.94,63490.89,13.9,0.01609,1e-05,2.028]
[1780533885020,72.91,63486.83,13.9,0.016,1e-05,2.01854]
[1780533885070,72.89,63495.44,13.9,0.01608,1e-05,2.02682]
[1780533885778,72.89,63495.44,13.9,0.01608,1e-05,2.02682]
[1780533887015,72.87,63499.36,13.9,0.0161,1e-05,2.02929]
[1780533887720,72.86,63498.28,13.9,0.01607,1e-05,2.02565]
[1780533887962,72.86,63498.28,13.9,0.01607,1e-05,2.02565]
[1780533888010,72.84,63518.52,13.9,0.01627,1e-05,2.048]
[1780533889050,72.84,63518.52,13.9,0.01627,1e-05,2.048]
[1780533889105,72.82,63536.45,13.9,0.01644,1e-05,2.06731]
[1780533890608,72.82,63536.45,13.9,0.01644,1e-05,2.06731]
[1780533892249,72.81,63527.82,13.9,0.01634,1e-05,2.05639]
[1780533892598,72.79,63501.66,13.9,0.01602,1e-05,2.02129]
[1780533893831,72.79,63496.1,13.9,0.01596,1e-05,2.01456]
[1780533893889,72.77,63499.8,13.9,0.01598,1e-05,2.01661]
[1780533895709,72.76,63501.53,13.9,0.01598,1e-05,2.01647]
[1780533897374,72.74,63511.27,13.9,0.01607,1e-05,2.02604]
[1780533897612,72.74,63511.27,13.9,0.01607,1e-05,2.02604]
[1780533899539,72.72,63506.73,13.9,0.01599,1e-05,2.01811]
[1780533899535,72.68,63488.23,13.9,0.01575,1e-05,1.99102]
[1780533901109,72.68,63489.35,13.9,0.01576,1e-05,1.99218]
[1780533902586,72.68,63487.35,13.9,0.01574,1e-05,1.98959]
[1780533904447,72.68,63481.07,13.9,0.01567,1e-05,1.98171]
[1780533904497,72.68,63468.42,13.9,0.01553,1e-05,1.96646]
[1780533906486,72.66,63456.43,13.9,0.01539,1e-05,1.9508]
[1780533906513,72.66,63439.88,13.9,0.0152,1e-05,1.93015]
[1780533907397,72.66,63439.88,13.9,0.0152,1e-05,1.93015]
[1780533907557,72.66,63439.88,13.9,0.0152,1e-05,1.93015]
[1780533908069,72.65,63421.95,13.9,0.01501,1e-05,1.90907]
[1780533910521,72.65,63413.27,13.9,0.01492,1e-05,1.89896]
[1780533911102,72.65,63390.21,13.9,0.01469,1e-05,1.87237]
[1780533912834,72.65,63381.68,13.9,0.0146,1e-05,1.86264]
[1780533915472,72.66,63380.01,13.9,0.01459,1e-05,1.861]
[1780533916832,72.66,63367.12,13.9,0.01446,1e-05,1.84708]
[1780533919572,72.67,63355.36,13.9,0.01435,1e-05,1.83451]
[1780533920938,72.68,63345.76,13.9,0.01427,1e-05,1.8253]
[1780533923600,72.69,63344.65,13.9,0.01428,1e-05,1.82589]
[1780533924922,72.71,63346.29,13.9,0.01431,1e-05,1.82948]
[1780533926478,72.71,63349.91,13.9,0.01435,1e-05,1.83364]
[1780533927132,72.71,63356.07,13.9,0.01441,1e-05,1.84066]
[1780533928023,72.71,63351.12,13.9,0.01436,1e-05,1.83514]
[1780533928244,72.71,63332.53,13.9,0.01418,1e-05,1.81437]
[1780533930407,72.71,63324.96,13.9,0.0141,1e-05,1.80605]
[1780533931974,72.71,63333.39,13.9,0.01418,1e-05,1.81408]
[1780533932365,72.71,63333.39,13.9,0.01418,1e-05,1.81408]
[1780533933553,72.72,63345.11,13.9,0.01429,1e-05,1.82731]
[1780533934980,72.72,63349.93,13.9,0.01434,1e-05,1.8329]
[1780533935497,72.72,63349.93,13.9,0.01434,1e-05,1.8329]
[1780533936990,72.72,63347.05,13.9,0.01431,1e-05,1.82981]
[1780533940468,72.72,63340.81,13.9,0.01426,1e-05,1.82309]
[1780533942012,72.72,63337.94,13.9,0.01423,1e-05,1.82007]
[1780533943629,72.72,63330.94,13.9,0.01416,1e-05,1.81235]
[1780533946084,72.72,63315.44,13.9,0.01401,1e-05,1.79536]
[1780533946871,72.72,63304.72,13.9,0.01391,1e-05,1.78353]
[1780533949002,72.73,63291.09,13.9,0.01378,1e-05,1.7687]
[1780533949152,72.73,63291.09,13.9,0.01378,1e-05,1.7687]
[1780533949555,72.73,63291.09,13.9,0.01378,1e-05,1.7687]
[1780533951284,72.73,63285.86,13.9,0.01373,1e-05,1.76333]
[1780533952736,72.73,63290.98,13.9,0.01378,1e-05,1.76912]
[1780533955430,72.73,63304.43,13.9,0.01391,1e-05,1.78445]
[1780533955944,72.74,63305.56,13.9,0.01393,1e-05,1.78585]
[1780533959797,72.74,63300.56,13.9,0.01389,1e-05,1.78115]
[1780533960508,72.74,63303.61,13.9,0.01392,1e-05,1.78468]
[1780533961900,72.74,63306.06,13.9,0.01394,1e-05,1.78738]
[1780533962535,72.75,63323.4,13.9,0.01411,1e-05,1.8069]
[1780533965559,72.75,63310.81,13.9,0.01399,1e-05,1.7933]
[1780533966568,72.75,63310.81,13.9,0.01399,1e-05,1.7933]
[1780533966887,72.75,63310.81,13.9,0.01399,1e-05,1.7933]
[1780533966611,72.75,63292.38,13.9,0.01381,1e-05,1.77301]
[1780533967464,72.75,63292.38,13.9,0.01381,1e-05,1.77301]
[1780533967575,72.75,63275.47,13.9,0.01365,1e-05,1.75469]
[1780533968517,72.75,63275.47,13.9,0.01365,1e-05,1.75469]
[1780533969305,72.75,63268.5,13.9,0.01359,1e-05,1.7473]
[1780533970916,72.76,63255.91,13.9,0.01347,1e-05,1.73413]
[1780533971982,72.76,63248.65,13.9,0.01341,1e-05,1.72656]
[1780533972958,72.76,63246.73,13.9,0.01339,1e-05,1.72474]
[1780533973877,72.76,63251.55,13.9,0.01344,1e-05,1.73043]
[1780533975280,72.77,63256.11,13.9,0.01349,1e-05,1.73559]
[1780533976873,72.77,63256.78,13.9,0.0135,1e-05,1.73679]
[1780533979144,72.77,63254.97,13.9,0.01348,1e-05,1.73532]
[1780533979417,72.77,63254.97,13.9,0.01348,1e-05,1.73532]
[1780533979463,72.77,63254.97,13.9,0.01348,1e-05,1.73532]
[1780533980438,72.78,63247.87,13.9,0.01342,1e-05,1.72793]
[1780533981044,72.78,63243.83,13.9,0.01338,1e-05,1.72385]
[1780533982463,72.78,63246.36,13.9,0.01341,1e-05,1.72683]
[1780533988731,72.8,63246.09,13.9,0.01342,1e-05,1.72829]
[1780533990302,72.8,63246.2,13.9,0.01343,1e-05,1.72867]
[1780533991753,72.8,63222.7,13.9,0.0132,1e-05,1.70254]
[1780533993474,72.8,63214.08,13.9,0.01312,1e-05,1.69371]
[1780533994689,72.81,63202.75,13.9,0.01302,1e-05,1.68208]
[1780533995062,72.81,63205.48,13.9,0.01305,1e-05,1.68495]
[1780533995279,72.81,63205.48,13.9,0.01305,1e-05,1.68495]
[1780533997071,72.82,63213.63,13.9,0.01313,1e-05,1.69454]
[1780533997789,72.82,63213.63,13.9,0.01313,1e-05,1.69454]
[1780533997990,72.82,63218.88,13.9,0.01318,1e-05,1.70041]
[1780533999144,72.82,63217.11,13.9,0.01317,1e-05,1.69884]
[1780534003082,72.83,63213.84,13.9,0.01315,1e-05,1.69629]
[1780534004216,72.83,63211.62,13.9,0.01313,1e-05,1.69425]
[1780534005590,72.83,63210.59,13.9,0.01312,1e-05,1.69347]
[1780534007223,72.84,63199.96,13.9,0.01303,1e-05,1.68291]
[1780534010097,72.87,63201.03,13.9,0.01307,1e-05,1.68804]
[1780534011239,72.88,63197.13,13.9,0.01304,1e-05,1.68425]
[1780534011427,72.88,63197.13,13.9,0.01304,1e-05,1.68425]
[1780534013261,72.88,63208.69,13.9,0.01315,1e-05,1.6971]
[1780534013543,72.88,63208.69,13.9,0.01315,1e-05,1.6971]
[1780534015259,72.89,63211.71,13.9,0.01319,1e-05,1.70088]
[1780534017627,72.89,63208.45,13.9,0.01316,1e-05,1.69802]
[1780534018972,72.9,63189.11,13.9,0.01299,1e-05,1.67856]
[1780534020818,72.9,63189.11,13.9,0.01299,1e-05,1.67856]
[1780534019979,72.93,63167.02,13.9,0.01282,1e-05,1.65878]
[1780534020950,72.93,63167.02,13.9,0.01282,1e-05,1.65878]
[1780534021361,72.93,63167.02,13.9,0.01282,1e-05,1.65878]
[1780534021481,72.96,63152.88,13.9,0.01273,1e-05,1.64771]
[1780534023121,72.99,63147.18,13.9,0.01271,1e-05,1.64558]
[1780534024901,73.03,63164.84,13.9,0.0129,1e-05,1.66804]
[1780534026461,73.06,63152.74,13.9,0.01282,1e-05,1.65886]
[1780534027895,73.06,63145.22,13.9,0.01276,1e-05,1.65179]
[1780534029688,73.06,63149.94,13.9,0.01281,1e-05,1.65705]
[1780534029711,73.07,63165.64,13.9,0.01296,1e-05,1.67407]
[1780534030077,73.07,63189.84,13.9,0.01318,1e-05,1.69948]
[1780534031099,73.07,63189.84,13.9,0.01318,1e-05,1.69948]
[1780534031503,73.07,63189.84,13.9,0.01318,1e-05,1.69948]
[1780534031530,73.07,63208.56,13.9,0.01336,1e-05,1.71964]
[1780534033254,73.08,63215.94,13.9,0.01343,1e-05,1.72778]
[1780534033316,73.08,63215.94,13.9,0.01343,1e-05,1.72778]
[1780534034740,73.08,63215.35,13.9,0.01342,1e-05,1.72739]
[1780534035070,73.08,63224.51,13.9,0.01352,1e-05,1.73768]
[1780534036727,73.08,63231.64,13.9,0.01358,1e-05,1.74535]
[1780534038310,73.08,63240.19,13.9,0.01367,1e-05,1.755]
[1780534039742,73.09,63242.45,13.9,0.01369,1e-05,1.75764]
[1780534043192,73.09,63245.9,13.9,0.01373,1e-05,1.76231]
[1780534044025,73.09,63239.55,13.9,0.01367,1e-05,1.75542]
[1780534044850,73.1,63233.84,13.9,0.01362,1e-05,1.74958]
[1780534046184,73.1,63247.21,13.9,0.01375,1e-05,1.76422]
[1780534047622,73.1,63262.85,13.9,0.0139,1e-05,1.78142]
[1780534052804,73.1,63256.84,13.9,0.01383,1e-05,1.77357]
[1780534054382,73.1,63263.32,13.9,0.0139,1e-05,1.78086]
[1780534054389,73.1,63268.97,13.9,0.01395,1e-05,1.78714]
[1780534055953,73.11,63262.7,13.9,0.01389,1e-05,1.78038]
[1780534056953,73.11,63262.04,13.9,0.01389,1e-05,1.77979]
[1780534058382,73.11,63257.61,13.9,0.01385,1e-05,1.77508]
[1780534060968,73.11,63261.57,13.9,0.01389,1e-05,1.77984]
[1780534061424,73.11,63261.57,13.9,0.01389,1e-05,1.77984]
[1780534066143,73.12,63276.52,13.9,0.01404,1e-05,1.79688]
[1780534067430,73.12,63278.11,13.9,0.01406,1e-05,1.79873]
[1780534070489,73.12,63270.82,13.9,0.01399,1e-05,1.79099]
[1780534071058,73.12,63264.08,13.9,0.01392,1e-05,1.78369]
[1780534071361,73.12,63251.07,13.9,0.0138,1e-05,1.76958]
[1780534072160,73.12,63251.07,13.9,0.0138,1e-05,1.76958]
[1780534074188,73.12,63237.05,13.9,0.01367,1e-05,1.75465]
[1780534076179,73.13,63237.9,13.9,0.01368,1e-05,1.75591]
[1780534077269,73.13,63238.73,13.9,0.01369,1e-05,1.75698]
[1780534077358,73.13,63238.73,13.9,0.01369,1e-05,1.75698]
[1780534079065,73.13,63242.52,13.9,0.01373,1e-05,1.76141]
[1780534080429,73.13,63215.69,13.9,0.01348,1e-05,1.73279]
[1780534080964,73.13,63215.69,13.9,0.01348,1e-05,1.73279]
[1780534081397,73.13,63215.69,13.9,0.01348,1e-05,1.73279]
[1780534081442,73.13,63199.17,13.9,0.01332,1e-05,1.71536]
[1780534082814,73.13,63199.17,13.9,0.01332,1e-05,1.71536]
[1780534084487,73.14,63177.13,13.9,0.01312,1e-05,1.69253]
[1780534085324,73.16,63178.54,13.9,0.01316,1e-05,1.6967]
[1780534085471,73.16,63160.8,13.9,0.013,1e-05,1.67834]
[1780534086932,73.16,63160.8,13.9,0.013,1e-05,1.67834]
[1780534087296,73.19,63155.22,13.9,0.01298,1e-05,1.67572]
[1780534087551,73.19,63155.22,13.9,0.01298,1e-05,1.67572]
[1780534089043,73.19,63136.41,13.9,0.01281,1e-05,1.65647]
[1780534091424,73.2,63133.34,13.9,0.01279,1e-05,1.65395]
[1780534093001,73.21,63124.59,13.9,0.01272,1e-05,1.6456]
[1780534093399,73.21,63124.59,13.9,0.01272,1e-05,1.6456]
[1780534093902,73.21,63124.59,13.9,0.01272,1e-05,1.6456]
[1780534095014,73.21,63124.08,13.9,0.01272,1e-05,1.64577]
[1780534096990,73.21,63125.64,13.9,0.01273,1e-05,1.64772]
[1780534098832,73.22,63131.98,13.9,0.0128,1e-05,1.65496]
[1780534099267,73.23,63131.77,13.9,0.0128,1e-05,1.65542]
[1780534099956,73.23,63131.77,13.9,0.0128,1e-05,1.65542]
[1780534100842,73.23,63130.83,13.9,0.01279,1e-05,1.65445]
[1780534103020,73.24,63132.52,13.9,0.01282,1e-05,1.65721]
[1780534103693,73.24,63132.52,13.9,0.01282,1e-05,1.65721]
[1780534104969,73.24,63136.29,13.9,0.01285,1e-05,1.66145]
[1780534106813,73.24,63137.58,13.9,0.01287,1e-05,1.66344]
[1780534108076,73.25,63122.7,13.9,0.01274,1e-05,1.6487]
[1780534109664,73.25,63124.25,13.9,0.01276,1e-05,1.65063]
[1780534111089,73.26,63137.84,13.9,0.01289,1e-05,1.66537]
[1780534112639,73.26,63142.37,13.9,0.01292,1e-05,1.66887]
[1780534114108,73.27,63130.66,13.9,0.01282,1e-05,1.65736]
[1780534116001,73.27,63128.62,13.9,0.01281,1e-05,1.65558]
[1780534118128,73.28,63126.85,13.9,0.0128,1e-05,1.65474]
[1780534119095,73.28,63127.07,13.9,0.01281,1e-05,1.65564]
[1780534119737,73.28,63109.05,13.9,0.01265,1e-05,1.63711]
[1780534121080,73.29,63114.88,13.9,0.0127,1e-05,1.64342]
[1780534121752,73.32,63129.56,13.9,0.01286,1e-05,1.66215]
[1780534123154,73.32,63125.54,13.9,0.01283,1e-05,1.65866]
[1780534124243,73.32,63129.17,13.9,0.01287,1e-05,1.66242]
[1780534124597,73.32,63129.17,13.9,0.01287,1e-05,1.66242]
[1780534124778,73.33,63150.72,13.9,0.01307,1e-05,1.68518]
[1780534125995,73.33,63150.72,13.9,0.01307,1e-05,1.68518]
[1780534125783,73.33,63173.5,13.9,0.01328,1e-05,1.70947]
[1780534126597,73.33,63173.5,13.9,0.01328,1e-05,1.70947]
[1780534128644,73.34,63168.37,13.9,0.01324,1e-05,1.70481]
[1780534129815,73.34,63191.89,13.9,0.01346,1e-05,1.73004]
[1780534130185,73.34,63191.89,13.9,0.01346,1e-05,1.73004]
[1780534133851,73.35,63163.35,13.9,0.0132,1e-05,1.70064]
[1780534134064,73.35,63163.35,13.9,0.0132,1e-05,1.70064]
[1780534135220,73.35,63159.54,13.9,0.01317,1e-05,1.69685]
[1780534135941,73.35,63159.54,13.9,0.01317,1e-05,1.69685]
[1780534136103,73.35,63158.34,13.9,0.01316,1e-05,1.69584]
[1780534136422,73.35,63158.34,13.9,0.01316,1e-05,1.69584]
[1780534136731,73.35,63158.34,13.9,0.01316,1e-05,1.69584]
[1780534138245,73.35,63153.67,13.9,0.01312,1e-05,1.69093]
[1780534140587,73.36,63137.76,13.9,0.01298,1e-05,1.6751]
[1780534142258,73.36,63126.55,13.9,0.01288,1e-05,1.66403]
[1780534144177,73.37,63135.01,13.9,0.01296,1e-05,1.67342]
[1780534145463,73.37,63139.95,13.9,0.01301,1e-05,1.67887]
[1780534148275,73.38,63160.17,13.9,0.0132,1e-05,1.70091]
[1780534150377,73.38,63173.99,13.9,0.01334,1e-05,1.71602]
[1780534153165,73.39,63175.96,13.9,0.01336,1e-05,1.71878]
[1780534154094,73.39,63188.57,13.9,0.01348,1e-05,1.73243]
[1780534154399,73.39,63188.57,13.9,0.01348,1e-05,1.73243]
[1780534159266,73.39,63188.47,13.9,0.01349,1e-05,1.73311]
[1780534160019,73.39,63188.47,13.9,0.01349,1e-05,1.73311]
[1780534160139,73.4,63153.39,13.9,0.01316,1e-05,1.69631]
[1780534161301,73.4,63153.39,13.9,0.01316,1e-05,1.69631]
[1780534162607,73.4,63150.07,13.9,0.01314,1e-05,1.69303]
[1780534164300,73.41,63144.77,13.9,0.01309,1e-05,1.68825]
[1780534166204,73.41,63146.1,13.9,0.01311,1e-05,1.68991]
[1780534167614,73.41,63153.52,13.9,0.01318,1e-05,1.69821]
[1780534168919,73.41,63150.52,13.9,0.01316,1e-05,1.6953]
[1780534170629,73.42,63150.77,13.9,0.01316,1e-05,1.69582]
[1780534170635,73.42,63150.77,13.9,0.01316,1e-05,1.69582]
[1780534170691,73.42,63155.51,13.9,0.01321,1e-05,1.70131]
[1780534171379,73.42,63155.51,13.9,0.01321,1e-05,1.70131]
[1780534171727,73.42,63155.51,13.9,0.01321,1e-05,1.70131]
[1780534171805,73.42,63153.17,13.9,0.01318,1e-05,1.69748]
[1780534173620,73.42,63145.59,13.9,0.01311,1e-05,1.68977]
[1780534175913,73.43,63146.57,13.9,0.01312,1e-05,1.69132]
[1780534177406,73.43,63152.64,13.9,0.01318,1e-05,1.69821]
[1780534177949,73.43,63152.64,13.9,0.01318,1e-05,1.69821]
[1780534178285,73.44,63167.87,13.9,0.01333,1e-05,1.71477]
[1780534181320,73.46,63164.31,13.9,0.01332,1e-05,1.71317]
[1780534182953,73.46,63161.15,13.9,0.01329,1e-05,1.71027]
[1780534184919,73.46,63163.0,13.9,0.01331,1e-05,1.71269]
[1780534185108,73.46,63163.0,13.9,0.01331,1e-05,1.71269]
[1780534186233,73.47,63162.59,13.9,0.01331,1e-05,1.71248]
[1780534191380,73.48,63166.85,13.9,0.01336,1e-05,1.71853]
[1780534197422,73.49,63166.1,13.9,0.01337,1e-05,1.71902]
[1780534198961,73.49,63166.1,13.9,0.01337,1e-05,1.71902]
[1780534199062,73.49,63171.47,13.9,0.01342,1e-05,1.72495]
[1780534203493,73.5,63186.5,13.9,0.01357,1e-05,1.74176]
[1780534208526,73.5,63185.03,13.9,0.01356,1e-05,1.74089]
[1780534211836,73.51,63195.81,13.9,0.01367,1e-05,1.75274]
[1780534212014,73.51,63195.81,13.9,0.01367,1e-05,1.75274]
[1780534212028,73.51,63211.23,13.9,0.01381,1e-05,1.76953]
[1780534213867,73.51,63221.39,13.9,0.01391,1e-05,1.78072]
[1780534214542,73.51,63225.73,13.9,0.01395,1e-05,1.78557]
[1780534215882,73.51,63221.52,13.9,0.01392,1e-05,1.78109]
[1780534218163,73.51,63209.88,13.9,0.01381,1e-05,1.76869]
[1780534219897,73.52,63208.86,13.9,0.0138,1e-05,1.76787]
[1780534220415,73.52,63210.68,13.9,0.01382,1e-05,1.76998]
[1780534221906,73.52,63222.53,13.9,0.01393,1e-05,1.78288]
[1780534222584,73.52,63225.51,13.9,0.01396,1e-05,1.78639]
[1780534223020,73.52,63224.75,13.9,0.01396,1e-05,1.78567]
[1780534225785,73.52,63211.53,13.9,0.01383,1e-05,1.77147]
[1780534230799,73.52,63200.45,13.9,0.01373,1e-05,1.75993]
[1780534234738,73.53,63218.17,13.9,0.01389,1e-05,1.77791]
[1780534237759,73.53,63231.44,13.9,0.01402,1e-05,1.79261]
[1780534239773,73.53,63218.35,13.9,0.01389,1e-05,1.77842]
[1780534242798,73.53,63204.45,13.9,0.01376,1e-05,1.76356]
[1780534244162,73.53,63204.45,13.9,0.01376,1e-05,1.76356]
[1780534244936,73.53,63210.69,13.9,0.01382,1e-05,1.77042]
[1780534244967,73.53,63201.53,13.9,0.01374,1e-05,1.76058]
[1780534245817,73.54,63187.25,13.9,0.0136,1e-05,1.74536]
[1780534246763,73.54,63187.25,13.9,0.0136,1e-05,1.74536]
[1780534247929,73.54,63186.95,13.9,0.0136,1e-05,1.74522]
[1780534253078,73.54,63183.43,13.9,0.01358,1e-05,1.74234]
[1780534257901,73.55,63202.29,13.9,0.01376,1e-05,1.76368]
[1780534263022,73.56,63211.0,13.9,0.01385,1e-05,1.77387]
[1780534267399,73.56,63212.32,13.9,0.01387,1e-05,1.7758]
[1780534268034,73.56,63206.18,13.9,0.01381,1e-05,1.76926]
[1780534269041,73.57,63188.16,13.9,0.01364,1e-05,1.7499]
[1780534270048,73.57,63170.17,13.9,0.01348,1e-05,1.73077]
[1780534275160,73.57,63162.82,13.9,0.01341,1e-05,1.72363]
[1780534276102,73.57,63185.08,13.9,0.01362,1e-05,1.74757]
[1780534277197,73.57,63202.75,13.9,0.01379,1e-05,1.76679]
[1780534280742,73.58,63206.48,13.9,0.01383,1e-05,1.77115]
[1780534281158,73.58,63218.45,13.9,0.01395,1e-05,1.78427]
[1780534282217,73.58,63218.45,13.9,0.01395,1e-05,1.78427]
[1780534282609,73.58,63220.78,13.9,0.01397,1e-05,1.78695]
[1780534287385,73.58,63232.48,13.9,0.01409,1e-05,1.80037]
[1780534287833,73.58,63232.48,13.9,0.01409,1e-05,1.80037]
[1780534288210,73.59,63248.09,13.9,0.01424,1e-05,1.8177]
[1780534289604,73.59,63247.71,13.9,0.01424,1e-05,1.81737]
[1780534290399,73.59,63245.83,13.9,0.01422,1e-05,1.81535]
[1780534291611,73.59,63245.46,13.9,0.01421,1e-05,1.81337]
[1780534296442,73.59,63248.82,13.9,0.01424,1e-05,1.81739]
[1780534297636,73.59,63257.99,13.9,0.01433,1e-05,1.82762]
[1780534300318,73.59,63256.57,13.9,0.01432,1e-05,1.82615]
[1780534301810,73.59,63257.68,13.9,0.01433,1e-05,1.82747]
[1780534303209,73.59,63250.77,13.9,0.01426,1e-05,1.81984]
[1780534303751,73.59,63251.54,13.9,0.01427,1e-05,1.82074]
[1780534304833,73.59,63243.1,13.9,0.01419,1e-05,1.81146]
[1780534307043,73.59,63246.08,13.9,0.01422,1e-05,1.81489]
[1780534308277,73.59,63246.05,13.9,0.01422,1e-05,1.81493]
[1780534308860,73.6,63241.98,13.9,0.01418,1e-05,1.81051]
[1780534310241,73.6,63242.24,13.9,0.01419,1e-05,1.81094]
[1780534311868,73.6,63250.99,13.9,0.01427,1e-05,1.82076]
[1780534315834,73.6,63243.74,13.9,0.01421,1e-05,1.81345]
[1780534316192,73.6,63243.74,13.9,0.01421,1e-05,1.81345]
[1780534317885,73.6,63239.28,13.9,0.01417,1e-05,1.80861]
[1780534323912,73.61,63238.06,13.9,0.01416,1e-05,1.80769]
[1780534324711,73.61,63231.07,13.9,0.01409,1e-05,1.80009]
[1780534325334,73.61,63231.07,13.9,0.01409,1e-05,1.80009]
[1780534324760,73.61,63214.85,13.9,0.01393,1e-05,1.78234]
[1780534325518,73.61,63214.85,13.9,0.01393,1e-05,1.78234]
[1780534330562,73.61,63229.21,13.9,0.01408,1e-05,1.79848]
[1780534331935,73.61,63229.01,13.9,0.01407,1e-05,1.79836]
[1780534333172,73.61,63227.93,13.9,0.01407,1e-05,1.79737]
[1780534333313,73.61,63240.6,13.9,0.01419,1e-05,1.81139]
[1780534335965,73.62,63245.48,13.9,0.01424,1e-05,1.81734]
[1780534336239,73.62,63240.52,13.9,0.0142,1e-05,1.812]
[1780534338238,73.62,63259.12,13.9,0.01438,1e-05,1.83252]
[1780534341441,73.62,63236.13,13.9,0.01415,1e-05,1.8069]
[1780534343008,73.62,63219.02,13.9,0.01399,1e-05,1.78823]
[1780534348858,73.62,63210.9,13.9,0.01391,1e-05,1.77979]
[1780534353747,73.63,63180.95,13.9,0.01363,1e-05,1.74713]
[1780534356761,73.64,63161.32,13.9,0.01344,1e-05,1.72657]
[1780534359460,73.65,63164.7,13.9,0.01349,1e-05,1.73168]
[1780534359461,73.65,63164.7,13.9,0.01349,1e-05,1.73168]
[1780534366153,73.65,63178.93,13.9,0.01362,1e-05,1.74652]
[1780534369567,73.64,63185.65,13.9,0.01368,1e-05,1.75308]
[1780534369614,73.64,63185.65,13.9,0.01368,1e-05,1.75308]
[1780534373880,73.64,63169.91,13.9,0.01353,1e-05,1.73657]
[1780534375505,73.65,63155.45,13.9,0.0134,1e-05,1.72132]
[1780534381052,73.64,63150.33,13.9,0.01335,1e-05,1.71548]
[1780534382604,73.64,63133.88,13.9,0.01319,1e-05,1.69801]
[1780534386976,73.64,63099.23,13.9,0.01288,1e-05,1.66195]
[1780534389295,73.64,63073.5,13.9,0.01265,1e-05,1.63568]
[1780534394825,73.65,63073.34,13.9,0.01265,1e-05,1.63599]
[1780534396780,73.65,63065.25,13.9,0.01258,1e-05,1.62796]
[1780534400441,73.65,63078.78,13.9,0.0127,1e-05,1.64196]
[1780534402272,73.64,63095.57,13.9,0.01284,1e-05,1.65798]
[1780534403521,73.64,63095.57,13.9,0.01284,1e-05,1.65798]
[1780534405545,73.62,63080.44,13.9,0.01269,1e-05,1.64059]
[1780534411569,73.59,63089.92,13.9,0.01273,1e-05,1.64513]
[1780534414702,73.57,63107.22,13.9,0.01287,1e-05,1.66107]
[1780534417813,73.56,63118.95,13.9,0.01296,1e-05,1.67127]
[1780534417819,73.56,63118.95,13.9,0.01296,1e-05,1.67127]
[1780534419219,73.55,63104.12,13.9,0.01282,1e-05,1.6549]
[1780534420317,73.55,63104.12,13.9,0.01282,1e-05,1.6549]
[1780534420414,73.55,63082.8,13.9,0.01262,1e-05,1.63272]
[1780534420625,73.55,63082.8,13.9,0.01262,1e-05,1.63272]
[1780534421244,73.54,63074.62,13.9,0.01255,1e-05,1.62417]
[1780534422311,73.54,63074.62,13.9,0.01255,1e-05,1.62417]
[1780534422377,73.54,63083.32,13.9,0.01262,1e-05,1.6328]
[1780534423112,73.54,63083.32,13.9,0.01262,1e-05,1.6328]
[1780534423256,73.54,63077.1,13.9,0.01257,1e-05,1.62625]
[1780534424835,73.54,63066.3,13.9,0.01247,1e-05,1.61509]
[1780534424837,73.54,63066.3,13.9,0.01247,1e-05,1.61509]
[1780534425270,73.54,63063.14,13.9,0.01244,1e-05,1.61171]
[1780534428068,73.53,63052.52,13.9,0.01234,1e-05,1.59995]
[1780534428291,73.52,63049.61,13.9,0.01231,1e-05,1.59652]
[1780534428976,73.52,63049.61,13.9,0.01231,1e-05,1.59652]
[1780534429298,73.52,63050.9,13.9,0.01232,1e-05,1.59765]
[1780534431991,73.52,63052.7,13.9,0.01233,1e-05,1.59914]
[1780534437354,73.51,63024.66,13.9,0.01208,1e-05,1.56997]
[1780534437870,73.51,63024.66,13.9,0.01208,1e-05,1.56997]
[1780534439199,73.51,63017.43,13.9,0.01202,1e-05,1.56274]
[1780534442085,73.5,63013.66,13.9,0.01198,1e-05,1.55874]
[1780534442467,73.5,62997.74,13.9,0.01185,1e-05,1.54315]
[1780534443766,73.5,62997.74,13.9,0.01185,1e-05,1.54315]
[1780534443439,73.5,63010.85,13.9,0.01196,1e-05,1.5559]
[1780534444452,73.5,63065.03,13.9,0.01242,1e-05,1.60966]
[1780534445576,73.5,63092.23,13.9,0.01266,1e-05,1.63709]
[1780534447760,73.5,63081.91,13.9,0.01256,1e-05,1.62615]
[1780534448046,73.5,63081.91,13.9,0.01256,1e-05,1.62615]
[1780534449664,73.5,63072.11,13.9,0.01248,1e-05,1.61611]
[1780534450094,73.5,63072.11,13.9,0.01248,1e-05,1.61611]
[1780534450511,73.49,63053.9,13.9,0.01232,1e-05,1.5976]
[1780534451718,73.49,63061.49,13.9,0.01238,1e-05,1.60522]
[1780534452521,73.49,63056.65,13.9,0.01234,1e-05,1.60019]
[1780534453777,73.49,63056.95,13.9,0.01234,1e-05,1.60034]
[1780534454535,73.49,63069.46,13.9,0.01245,1e-05,1.61273]
[1780534457382,73.48,63080.11,13.9,0.01254,1e-05,1.62304]
[1780534457568,73.46,63072.8,13.9,0.01245,1e-05,1.61319]
[1780534458207,73.46,63072.8,13.9,0.01245,1e-05,1.61319]
[1780534458580,73.46,63061.5,13.9,0.01235,1e-05,1.60163]
[1780534459684,73.46,63060.18,13.9,0.01234,1e-05,1.6003]
[1780534459686,73.46,63060.18,13.9,0.01234,1e-05,1.6003]
[1780534460694,73.46,63060.18,13.9,0.01234,1e-05,1.6003]
[1780534460589,73.46,63073.41,13.9,0.01245,1e-05,1.61347]
[1780534460825,73.46,63073.41,13.9,0.01245,1e-05,1.61347]
[1780534461596,73.46,63097.58,13.9,0.01267,1e-05,1.63815]
[1780534462603,73.46,63119.76,13.9,0.01287,1e-05,1.66073]
[1780534462917,73.46,63119.76,13.9,0.01287,1e-05,1.66073]
[1780534463620,73.46,63130.49,13.9,0.01296,1e-05,1.67157]
[1780534465689,73.45,63133.98,13.9,0.01299,1e-05,1.67491]
[1780534466648,73.45,63133.19,13.9,0.01298,1e-05,1.67348]
[1780534467039,73.45,63133.19,13.9,0.01298,1e-05,1.67348]
[1780534467378,73.45,63133.19,13.9,0.01298,1e-05,1.67348]
[1780534467655,73.45,63119.85,13.9,0.01285,1e-05,1.65936]
[1780534467896,73.45,63119.85,13.9,0.01285,1e-05,1.65936]
[1780534468661,73.44,63116.32,13.9,0.01282,1e-05,1.65545]
[1780534468924,73.44,63116.32,13.9,0.01282,1e-05,1.65545]
[1780534469046,73.44,63116.32,13.9,0.01282,1e-05,1.65545]
[1780534469506,73.44,63116.32,13.9,0.01282,1e-05,1.65545]
[1780534469677,73.44,63132.51,13.9,0.01296,1e-05,1.67195]
[1780534471060,73.44,63131.45,13.9,0.01295,1e-05,1.67056]
[1780534473576,73.43,63142.95,13.9,0.01304,1e-05,1.6804]
[1780534474118,73.43,63150.68,13.9,0.01311,1e-05,1.68818]
[1780534474733,73.43,63150.68,13.9,0.01311,1e-05,1.68818]
[1780534474739,73.43,63150.68,13.9,0.01311,1e-05,1.68818]
[1780534475105,73.43,63150.68,13.9,0.01311,1e-05,1.68818]
[1780534475760,73.43,63152.52,13.9,0.01312,1e-05,1.68979]
[1780534475777,73.43,63167.25,13.9,0.01325,1e-05,1.70495]
[1780534476734,73.42,63187.55,13.9,0.01344,1e-05,1.72613]
[1780534478204,73.42,63187.55,13.9,0.01344,1e-05,1.72613]
[1780534480195,73.42,63185.83,13.9,0.01342,1e-05,1.7235]
[1780534481860,73.41,63172.12,13.9,0.01328,1e-05,1.70819]
[1780534482840,73.41,63163.63,13.9,0.0132,1e-05,1.69888]
[1780534484549,73.4,63166.36,13.9,0.01322,1e-05,1.70141]
[1780534484611,73.4,63143.28,13.9,0.013,1e-05,1.67658]
[1780534486133,73.4,63131.51,13.9,0.0129,1e-05,1.66435]
[1780534487390,73.39,63140.7,13.9,0.01298,1e-05,1.67333]
[1780534489142,73.39,63148.03,13.9,0.01304,1e-05,1.68067]
[1780534490415,73.39,63150.02,13.9,0.01305,1e-05,1.68214]
[1780534495894,73.37,63156.37,13.9,0.01309,1e-05,1.68687]
[1780534497908,73.36,63138.95,13.9,0.01293,1e-05,1.6681]
[1780534500857,73.36,63130.14,13.9,0.01284,1e-05,1.65843]
[1780534503304,73.36,63141.78,13.9,0.01295,1e-05,1.66997]
[1780534503326,73.35,63160.12,13.9,0.01311,1e-05,1.68857]
[1780534506000,73.35,63174.05,13.9,0.01323,1e-05,1.70258]
[1780534509721,73.34,63166.91,13.9,0.01316,1e-05,1.6944]
[1780534510254,73.34,63159.61,13.9,0.01309,1e-05,1.68641]
[1780534510279,73.33,63141.47,13.9,0.01292,1e-05,1.66718]
[1780534510872,73.33,63141.47,13.9,0.01292,1e-05,1.66718]
[1780534511162,73.33,63141.47,13.9,0.01292,1e-05,1.66718]
[1780534512316,73.33,63139.61,13.9,0.0129,1e-05,1.66495]
[1780534514178,73.33,63154.42,13.9,0.01303,1e-05,1.67983]
[1780534515859,73.32,63153.87,13.9,0.01302,1e-05,1.67898]
[1780534516117,73.32,63140.89,13.9,0.0129,1e-05,1.66547]
[1780534517242,73.32,63140.89,13.9,0.0129,1e-05,1.66547]
[1780534517359,73.32,63125.89,13.9,0.01277,1e-05,1.64966]
[1780534518330,73.32,63109.92,13.9,0.01262,1e-05,1.63328]
[1780534519941,73.32,63107.84,13.9,0.0126,1e-05,1.63089]
[1780534521377,73.32,63114.15,13.9,0.01266,1e-05,1.63714]
[1780534521409,73.32,63135.35,13.9,0.01285,1e-05,1.65875]
[1780534522934,73.31,63140.3,13.9,0.01289,1e-05,1.66362]
[1780534523276,73.31,63140.3,13.9,0.01289,1e-05,1.66362]
[1780534524375,73.31,63145.0,13.9,0.01293,1e-05,1.66825]
[1780534526229,73.31,63141.72,13.9,0.01289,1e-05,1.66431]
[1780534526941,73.3,63145.18,13.9,0.01292,1e-05,1.66763]
[1780534527446,73.3,63145.18,13.9,0.01292,1e-05,1.66763]
[1780534530987,73.3,63154.93,13.9,0.013,1e-05,1.6767]
[1780534532472,73.29,63161.43,13.9,0.01305,1e-05,1.68166]
[1780534532480,73.29,63176.27,13.9,0.01318,1e-05,1.69665]
[1780534535817,73.28,63184.56,13.9,0.01325,1e-05,1.70475]
[1780534536281,73.28,63170.85,13.9,0.01312,1e-05,1.68996]
[1780534537494,73.28,63170.85,13.9,0.01312,1e-05,1.68996]
[1780534539032,73.27,63152.65,13.9,0.01295,1e-05,1.67029]
[1780534540533,73.27,63153.35,13.9,0.01295,1e-05,1.67074]
[1780534542101,73.27,63163.78,13.9,0.01304,1e-05,1.68107]
[1780534542561,73.27,63163.78,13.9,0.01304,1e-05,1.68107]
[1780534544978,73.26,63162.14,13.9,0.01302,1e-05,1.6785]
[1780534546549,73.26,63155.83,13.9,0.01296,1e-05,1.67162]
[1780534548841,73.25,63161.94,13.9,0.01301,1e-05,1.67744]
[1780534549540,73.25,63162.96,13.9,0.01301,1e-05,1.67795]
[1780534549598,73.25,63140.46,13.9,0.01281,1e-05,1.65457]
[1780534552238,73.24,63138.02,13.9,0.01278,1e-05,1.65131]
[1780534553497,73.24,63139.62,13.9,0.0128,1e-05,1.65296]
[1780534556510,73.23,63155.05,13.9,0.01293,1e-05,1.668]
[1780534558393,73.23,63165.99,13.9,0.01302,1e-05,1.67889]
[1780534563079,73.22,63165.66,13.9,0.01301,1e-05,1.67747]
[1780534566522,73.21,63151.95,13.9,0.01287,1e-05,1.66191]
[1780534567257,73.21,63151.95,13.9,0.01287,1e-05,1.66191]
[1780534569505,73.2,63134.1,13.9,0.01271,1e-05,1.64303]
[1780534570159,73.2,63130.84,13.9,0.01268,1e-05,1.63947]
[1780534570535,73.2,63130.84,13.9,0.01268,1e-05,1.63947]
[1780534572465,73.2,63129.07,13.9,0.01266,1e-05,1.63728]
[1780534574137,73.2,63116.6,13.9,0.01254,1e-05,1.62416]
[1780534576097,73.19,63127.31,13.9,0.01264,1e-05,1.63476]
[1780534576658,73.19,63127.31,13.9,0.01264,1e-05,1.63476]
[1780534577591,73.19,63101.19,13.9,0.0124,1e-05,1.6078]
[1780534578598,73.19,63140.19,13.9,0.01275,1e-05,1.64748]
[1780534581033,73.18,63129.13,13.9,0.01264,1e-05,1.63571]
[1780534582616,73.18,63117.5,13.9,0.01254,1e-05,1.62365]
[1780534586180,73.18,63103.86,13.9,0.01241,1e-05,1.60923]
[1780534587227,73.18,63102.34,13.9,0.0124,1e-05,1.60757]
[1780534588651,73.18,63096.24,13.9,0.01234,1e-05,1.60129]
[1780534591359,73.17,63097.87,13.9,0.01236,1e-05,1.6026]
[1780534592685,73.17,63095.33,13.9,0.01232,1e-05,1.59843]
[1780534597124,73.17,63092.02,13.9,0.01229,1e-05,1.59464]
[1780534602783,73.16,63082.2,13.9,0.0122,1e-05,1.58428]
[1780534604551,73.16,63086.96,13.9,0.01224,1e-05,1.58897]
[1780534604801,73.16,63070.46,13.9,0.0121,1e-05,1.57243]
[1780534605958,73.16,63070.46,13.9,0.0121,1e-05,1.57243]
[1780534606899,73.16,63075.63,13.9,0.01214,1e-05,1.57752]
[1780534606964,73.16,63096.17,13.9,0.01232,1e-05,1.59804]
[1780534608201,73.16,63105.2,13.9,0.0124,1e-05,1.60705]
[1780534608852,73.16,63121.95,13.9,0.01254,1e-05,1.62395]
[1780534609334,73.16,63121.95,13.9,0.01254,1e-05,1.62395]
[1780534611055,73.16,63119.4,13.9,0.01252,1e-05,1.62107]
[1780534613839,73.15,63120.2,13.9,0.01252,1e-05,1.62163]
[1780534615176,73.15,63112.75,13.9,0.01245,1e-05,1.61379]
[1780534615498,73.15,63112.75,13.9,0.01245,1e-05,1.61379]
[1780534616910,73.15,63084.7,13.9,0.01221,1e-05,1.58532]
[1780534617190,73.15,63084.7,13.9,0.01221,1e-05,1.58532]
[1780534619254,73.15,63085.81,13.9,0.01222,1e-05,1.5863]
[1780534619766,73.15,63085.81,13.9,0.01222,1e-05,1.5863]
[1780534621247,73.15,63085.09,13.9,0.01221,1e-05,1.58544]
[1780534624579,73.15,63084.77,13.9,0.0122,1e-05,1.58493]
[1780534626234,73.15,63089.48,13.9,0.01224,1e-05,1.58952]
[1780534627987,73.14,63040.13,13.9,0.01182,1e-05,1.5405]
[1780534630001,73.14,63101.93,13.9,0.01235,1e-05,1.60198]
[1780534630887,73.14,63101.93,13.9,0.01235,1e-05,1.60198]
[1780534631008,73.14,63087.12,13.9,0.01222,1e-05,1.587]
[1780534631734,73.14,63087.12,13.9,0.01222,1e-05,1.587]
[1780534632322,73.14,63077.69,13.9,0.01214,1e-05,1.57751]
[1780534634013,73.14,63072.82,13.9,0.0121,1e-05,1.5726]
[1780534635290,73.14,63080.28,13.9,0.01216,1e-05,1.57993]
[1780534640133,73.14,63074.7,13.9,0.01211,1e-05,1.57418]
[1780534642659,73.14,63063.91,13.9,0.01202,1e-05,1.56337]
[1780534642668,73.14,63049.68,13.9,0.0119,1e-05,1.5493]
[1780534643987,73.14,63049.68,13.9,0.0119,1e-05,1.5493]
[1780534645765,73.14,63041.86,13.9,0.01183,1e-05,1.54173]
[1780534646144,73.14,63075.8,13.9,0.01212,1e-05,1.57526]
[1780534647580,73.14,63075.8,13.9,0.01212,1e-05,1.57526]
[1780534648701,73.14,63086.32,13.9,0.01221,1e-05,1.58563]
[1780534650701,73.14,63091.02,13.9,0.01225,1e-05,1.59026]
[1780534651910,73.14,63094.18,13.9,0.01228,1e-05,1.59326]
[1780534652427,73.14,63100.95,13.9,0.01232,1e-05,1.59848]
[1780534653195,73.13,63126.8,13.9,0.01255,1e-05,1.62457]
[1780534654202,73.13,63141.6,13.9,0.01268,1e-05,1.63958]
[1780534655249,73.13,63141.6,13.9,0.01268,1e-05,1.63958]
[1780534657017,73.13,63144.09,13.9,0.0127,1e-05,1.64196]
[1780534658250,73.13,63138.73,13.9,0.01265,1e-05,1.63611]
[1780534660095,73.13,63133.14,13.9,0.0126,1e-05,1.63022]
[1780534660285,73.13,63143.21,13.9,0.01269,1e-05,1.64039]
[1780534662978,73.12,63145.87,13.9,0.01271,1e-05,1.64278]
[1780534664291,73.12,63141.92,13.9,0.01267,1e-05,1.63836]
[1780534666241,73.12,63127.73,13.9,0.01254,1e-05,1.62351]
[1780534667417,73.12,63119.21,13.9,0.01246,1e-05,1.6147]
[1780534667485,73.11,63104.66,13.9,0.01233,1e-05,1.59985]
[1780534669973,73.11,63095.87,13.9,0.01226,1e-05,1.59091]
[1780534671417,73.11,63091.95,13.9,0.01222,1e-05,1.58682]
[1780534673311,73.11,63093.56,13.9,0.01223,1e-05,1.58828]
[1780534677378,73.11,63055.74,13.9,0.01191,1e-05,1.55032]
[1780534678385,73.11,63095.09,13.9,0.01224,1e-05,1.58926]
[1780534679441,73.11,63095.09,13.9,0.01224,1e-05,1.58926]
[1780534684444,73.1,63120.35,13.9,0.01246,1e-05,1.61412]
[1780534685451,73.1,63100.08,13.9,0.01228,1e-05,1.59351]
[1780534690486,73.1,63088.89,13.9,0.01218,1e-05,1.58181]
[1780534694742,73.09,63099.25,13.9,0.01226,1e-05,1.59194]
[1780534694841,73.09,63112.22,13.9,0.01238,1e-05,1.60483]
[1780534700558,73.09,63117.54,13.9,0.01242,1e-05,1.60956]
[1780534701565,73.08,63138.22,13.9,0.0126,1e-05,1.6305]
[1780534706617,73.08,63138.44,13.9,0.0126,1e-05,1.63009]
[1780534709647,73.07,63153.2,13.9,0.01272,1e-05,1.64458]
[1780534711793,73.07,63155.45,13.9,0.01274,1e-05,1.64671]
[1780534712971,73.07,63149.34,13.9,0.01267,1e-05,1.63871]
[1780534712991,73.07,63165.69,13.9,0.01282,1e-05,1.6554]
[1780534714208,73.07,63165.69,13.9,0.01282,1e-05,1.6554]
[1780534721738,73.05,63169.99,13.9,0.01284,1e-05,1.65793]
[1780534722211,73.05,63169.99,13.9,0.01284,1e-05,1.65793]
[1780534727780,73.04,63140.38,13.9,0.01256,1e-05,1.62615]
[1780534728787,73.04,63118.95,13.9,0.01237,1e-05,1.6042]
[1780534734194,73.03,63123.61,13.9,0.01241,1e-05,1.60837]
[1780534734199,73.03,63123.61,13.9,0.01241,1e-05,1.60837]
[1780534743966,73.02,63159.57,13.9,0.01271,1e-05,1.64328]
[1780534744417,73.02,63159.57,13.9,0.01271,1e-05,1.64328]
[1780534746183,73.02,63152.0,13.9,0.01264,1e-05,1.63527]
[1780534747088,73.01,63157.9,13.9,0.01269,1e-05,1.64113]
[1780534747185,73.01,63177.95,13.9,0.01287,1e-05,1.66165]
[1780534748226,73.01,63177.95,13.9,0.01287,1e-05,1.66165]
[1780534750212,73.01,63200.36,13.9,0.01307,1e-05,1.68454]
[1780534750313,73.01,63203.77,13.9,0.0131,1e-05,1.68782]
[1780534752360,73.0,63199.24,13.9,0.01305,1e-05,1.68243]
[1780534753029,73.0,63181.5,13.9,0.01289,1e-05,1.66357]
[1780534753557,73.0,63181.5,13.9,0.01289,1e-05,1.66357]
[1780534755243,72.99,63173.57,13.9,0.01281,1e-05,1.65506]
[1780534756036,72.99,63176.67,13.9,0.01284,1e-05,1.65802]
[1780534757456,72.99,63171.68,13.9,0.01279,1e-05,1.65231]
[1780534759699,72.98,63180.7,13.9,0.01287,1e-05,1.66115]
[1780534761477,72.98,63190.81,13.9,0.01295,1e-05,1.67113]
[1780534762489,72.98,63190.68,13.9,0.01295,1e-05,1.6707]
[1780534763085,72.98,63190.68,13.9,0.01295,1e-05,1.6707]
[1780534763105,72.97,63214.23,13.9,0.01316,1e-05,1.69515]
[1780534764114,72.97,63230.3,13.9,0.01331,1e-05,1.71186]
[1780534764357,72.97,63230.3,13.9,0.01331,1e-05,1.71186]
[1780534768970,72.96,63229.01,13.9,0.01328,1e-05,1.70902]
[1780534770615,72.95,63242.96,13.9,0.01341,1e-05,1.72316]
[1780534771845,72.95,63240.17,13.9,0.01337,1e-05,1.71821]
[1780534771962,72.95,63240.17,13.9,0.01337,1e-05,1.71821]
[1780534772784,72.95,63230.15,13.9,0.01327,1e-05,1.70714]
[1780534774185,72.94,63205.74,13.9,0.01304,1e-05,1.68061]
[1780534775297,72.94,63203.13,13.9,0.01301,1e-05,1.67755]
[1780534775539,72.94,63203.13,13.9,0.01301,1e-05,1.67755]
[1780534777711,72.93,63201.54,13.9,0.01299,1e-05,1.67525]
[1780534777820,72.93,63201.54,13.9,0.01299,1e-05,1.67525]
[1780534779908,72.93,63204.47,13.9,0.01301,1e-05,1.67769]
[1780534780247,72.92,63219.14,13.9,0.01314,1e-05,1.69281]
[1780534781728,72.92,63225.25,13.9,0.0132,1e-05,1.69892]
[1780534783243,72.92,63226.16,13.9,0.0132,1e-05,1.69952]
[1780534784560,72.91,63235.76,13.9,0.01328,1e-05,1.70898]
[1780534784748,72.91,63235.76,13.9,0.01328,1e-05,1.70898]
[1780534785841,72.91,63239.09,13.9,0.01331,1e-05,1.71214]
[1780534791312,72.89,63232.19,13.9,0.01323,1e-05,1.70243]
[1780534796348,72.87,63231.48,13.9,0.0132,1e-05,1.69977]
[1780534800376,72.86,63245.44,13.9,0.01332,1e-05,1.71309]
[1780534802323,72.86,63245.44,13.9,0.01332,1e-05,1.71309]
[1780534805465,72.84,63230.45,13.9,0.01316,1e-05,1.69516]
[1780534810515,72.83,63236.56,13.9,0.0132,1e-05,1.69979]
[1780534812025,72.83,63236.56,13.9,0.0132,1e-05,1.69979]
[1780534812439,72.82,63224.67,13.9,0.01308,1e-05,1.68645]
[1780534812527,72.82,63202.01,13.9,0.01288,1e-05,1.66269]
[1780534813536,72.82,63202.01,13.9,0.01288,1e-05,1.66269]
[1780534813619,72.82,63187.93,13.9,0.01275,1e-05,1.64771]
[1780534815201,72.82,63187.93,13.9,0.01275,1e-05,1.64771]
[1780534816564,72.81,63186.8,13.9,0.01273,1e-05,1.64595]
[1780534819312,72.81,63192.78,13.9,0.01278,1e-05,1.6516]
[1780534820553,72.8,63194.88,13.9,0.01279,1e-05,1.65321]
[1780534821715,72.8,63188.25,13.9,0.01273,1e-05,1.64605]
[1780534822611,72.79,63186.42,13.9,0.01271,1e-05,1.64359]
[1780534824241,72.79,63196.53,13.9,0.0128,1e-05,1.6538]
[1780534824649,72.79,63209.49,13.9,0.01291,1e-05,1.66672]
[1780534825593,72.79,63209.49,13.9,0.01291,1e-05,1.66672]
[1780534826094,72.79,63209.49,13.9,0.01291,1e-05,1.66672]
[1780534827977,72.78,63204.14,13.9,0.01286,1e-05,1.66052]
[1780534828316,72.78,63204.14,13.9,0.01286,1e-05,1.66052]
[1780534829625,72.78,63201.4,13.9,0.01283,1e-05,1.65708]
[1780534829684,72.77,63187.06,13.9,0.01269,1e-05,1.64192]
[1780534831244,72.77,63187.06,13.9,0.01269,1e-05,1.64192]
[1780534832624,72.77,63176.79,13.9,0.01259,1e-05,1.62931]
[1780534834412,72.77,63160.27,13.9,0.01244,1e-05,1.61196]
[1780534836647,72.76,63167.0,13.9,0.01249,1e-05,1.61841]
[1780534836937,72.76,63167.0,13.9,0.01249,1e-05,1.61841]
[1780534837745,72.76,63151.37,13.9,0.01235,1e-05,1.60208]
[1780534838662,72.76,63151.37,13.9,0.01235,1e-05,1.60208]
[1780534840415,72.76,63157.22,13.9,0.0124,1e-05,1.60784]
[1780534841771,72.75,63167.62,13.9,0.01249,1e-05,1.61806]
[1780534843758,72.75,63161.89,13.9,0.01243,1e-05,1.61179]
[1780534844798,72.75,63184.54,13.9,0.01263,1e-05,1.6346]
[1780534845941,72.75,63184.54,13.9,0.01263,1e-05,1.6346]
[1780534846300,72.75,63184.54,13.9,0.01263,1e-05,1.6346]
[1780534846763,72.74,63195.38,13.9,0.01273,1e-05,1.64556]
[1780534847962,72.74,63188.95,13.9,0.01267,1e-05,1.63866]
[1780534849940,72.74,63184.11,13.9,0.01262,1e-05,1.63319]
[1780534851425,72.74,63188.69,13.9,0.01266,1e-05,1.63768]
[1780534851852,72.73,63221.82,13.9,0.01296,1e-05,1.67191]
[1780534852859,72.73,63239.02,13.9,0.01311,1e-05,1.68946]
[1780534853504,72.73,63239.02,13.9,0.01311,1e-05,1.68946]
[1780534853865,72.73,63251.96,13.9,0.01323,1e-05,1.70285]
[1780534855014,72.73,63251.96,13.9,0.01323,1e-05,1.70285]
[1780534855949,72.72,63260.02,13.9,0.0133,1e-05,1.71108]
[1780534857097,72.72,63257.19,13.9,0.01327,1e-05,1.70769]
[1780534857270,72.72,63257.19,13.9,0.01327,1e-05,1.70769]
[1780534859223,72.71,63258.96,13.9,0.01328,1e-05,1.70885]
[1780534861375,72.71,63265.47,13.9,0.01333,1e-05,1.71507]
[1780534864072,72.7,63276.01,13.9,0.01342,1e-05,1.72518]
[1780534865394,72.69,63274.96,13.9,0.01341,1e-05,1.72366]
[1780534868083,72.68,63286.54,13.9,0.01351,1e-05,1.73491]
[1780534869725,72.68,63309.56,13.9,0.01372,1e-05,1.75905]
[1780534870523,72.67,63305.01,13.9,0.01367,1e-05,1.75362]
[1780534870912,72.67,63305.01,13.9,0.01367,1e-05,1.75362]
[1780534871121,72.64,63292.22,13.9,0.01351,1e-05,1.73523]
[1780534872143,72.63,63279.57,13.9,0.01339,1e-05,1.72118]
[1780534873085,72.63,63279.57,13.9,0.01339,1e-05,1.72118]
[1780534874557,72.63,63280.97,13.9,0.01339,1e-05,1.72189]
[1780534876098,72.62,63279.68,13.9,0.01338,1e-05,1.72011]
[1780534879685,72.61,63286.08,13.9,0.01342,1e-05,1.72541]
[1780534880773,72.61,63291.75,13.9,0.01347,1e-05,1.73112]
[1780534881155,72.61,63291.75,13.9,0.01347,1e-05,1.73112]
[1780534881676,72.6,63301.1,13.9,0.01356,1e-05,1.74081]
[1780534884236,72.59,63325.11,13.9,0.01378,1e-05,1.76563]
[1780534884598,72.59,63325.11,13.9,0.01378,1e-05,1.76563]
[1780534886251,72.58,63356.51,13.9,0.01407,1e-05,1.79931]
[1780534887001,72.58,63356.51,13.9,0.01407,1e-05,1.79931]
[1780534887460,72.58,63356.51,13.9,0.01407,1e-05,1.79931]
[1780534888270,72.49,63340.96,13.9,0.01382,1e-05,1.77139]
[1780534889026,72.49,63340.96,13.9,0.01382,1e-05,1.77139]
[1780534890964,72.45,63341.92,13.9,0.01378,1e-05,1.76706]
[1780534892279,72.45,63349.28,13.9,0.01384,1e-05,1.77307]
[1780534892359,72.45,63362.6,13.9,0.01397,1e-05,1.78779]
[1780534895219,72.44,63365.89,13.9,0.014,1e-05,1.79094]
[1780534895246,72.44,63365.89,13.9,0.014,1e-05,1.79094]
[1780534897537,72.44,63370.01,13.9,0.01403,1e-05,1.79499]
[1780534900760,72.3,63366.32,13.9,0.01385,1e-05,1.77459]
[1780534902725,72.22,63364.53,13.9,0.01374,1e-05,1.76258]
[1780534903389,72.18,63346.26,13.9,0.01352,1e-05,1.73788]
[1780534903744,72.18,63346.26,13.9,0.01352,1e-05,1.73788]
[1780534904397,72.14,63322.89,13.9,0.01326,1e-05,1.70794]
[1780534905387,72.14,63322.89,13.9,0.01326,1e-05,1.70794]
[1780534906716,72.11,63308.43,13.9,0.01308,1e-05,1.68788]
[1780534909442,72.1,63299.98,13.9,0.013,1e-05,1.6782]
[1780534910785,72.02,63290.28,13.9,0.01282,1e-05,1.65841]
[1780534912253,72.02,63284.07,13.9,0.01277,1e-05,1.65189]
[1780534913739,71.95,63293.84,13.9,0.01278,1e-05,1.65386]
[1780534913844,71.95,63293.84,13.9,0.01278,1e-05,1.65386]
[1780534914946,71.95,63299.67,13.9,0.01283,1e-05,1.65999]
[1780534916753,71.88,63292.77,13.9,0.0127,1e-05,1.64446]
[1780534921445,71.79,63296.97,13.9,0.01265,1e-05,1.63888]
[1780534921541,71.79,63281.98,13.9,0.01251,1e-05,1.62329]
[1780534922547,71.75,63269.4,13.9,0.01236,1e-05,1.60585]
[1780534923370,71.75,63269.4,13.9,0.01236,1e-05,1.60585]
[1780534923789,71.75,63260.69,13.9,0.01228,1e-05,1.59691]
[1780534924306,71.75,63260.69,13.9,0.01228,1e-05,1.59691]
[1780534925398,71.75,63253.93,13.9,0.01222,1e-05,1.58982]
[1780534927528,71.75,63267.86,13.9,0.01234,1e-05,1.60361]
[1780534928423,71.75,63263.63,13.9,0.0123,1e-05,1.59909]
[1780534929015,71.75,63263.63,13.9,0.0123,1e-05,1.59909]
[1780534929485,71.75,63263.63,13.9,0.0123,1e-05,1.59909]
[1780534929863,71.74,63270.27,13.9,0.01236,1e-05,1.60556]
[1780534930486,71.74,63270.27,13.9,0.01236,1e-05,1.60556]
[1780534930616,71.74,63283.45,13.9,0.01247,1e-05,1.61897]
[1780534931889,71.74,63283.45,13.9,0.01247,1e-05,1.61897]
[1780534933230,71.74,63285.02,13.9,0.01248,1e-05,1.62039]
[1780534934889,71.74,63272.48,13.9,0.01237,1e-05,1.60705]
[1780534936172,71.74,63271.25,13.9,0.01236,1e-05,1.60561]
[1780534936236,71.73,63284.3,13.9,0.01247,1e-05,1.6189]
[1780534937957,71.73,63291.01,13.9,0.01253,1e-05,1.62565]
[1780534939919,71.73,63298.36,13.9,0.01259,1e-05,1.63287]
[1780534941603,71.73,63307.99,13.9,0.01268,1e-05,1.64271]
[1780534943762,71.72,63307.72,13.9,0.01267,1e-05,1.64175]
[1780534945353,71.72,63315.24,13.9,0.01274,1e-05,1.6494]
[1780534946242,71.72,63319.45,13.9,0.01277,1e-05,1.65357]
[1780534947453,71.72,63312.96,13.9,0.01271,1e-05,1.6465]
[1780534949126,71.71,63307.88,13.9,0.01266,1e-05,1.6407]
[1780534950131,71.71,63305.58,13.9,0.01264,1e-05,1.63807]
[1780534950401,71.71,63305.58,13.9,0.01264,1e-05,1.63807]
[1780534951153,71.71,63314.34,13.9,0.01271,1e-05,1.64701]
[1780534952881,71.7,63304.0,13.9,0.01261,1e-05,1.6342]
[1780534954131,71.7,63312.56,13.9,0.01268,1e-05,1.64293]
[1780534955917,71.7,63322.71,13.9,0.01277,1e-05,1.65311]
[1780534956833,71.69,63350.14,13.9,0.01302,1e-05,1.68166]
[1780534959771,71.69,63344.23,13.9,0.01296,1e-05,1.67477]
[1780534961632,71.69,63333.84,13.9,0.01286,1e-05,1.66346]
[1780534960861,71.68,63315.74,13.9,0.01269,1e-05,1.64413]
[1780534962786,71.68,63317.92,13.9,0.01271,1e-05,1.64618]
[1780534963526,71.68,63317.92,13.9,0.01271,1e-05,1.64618]
[1780534963706,71.68,63319.1,13.9,0.01272,1e-05,1.64718]
[1780534965944,71.68,63315.69,13.9,0.01268,1e-05,1.64313]
[1780534967810,71.67,63320.38,13.9,0.01272,1e-05,1.64758]
[1780534968423,71.67,63320.38,13.9,0.01272,1e-05,1.64758]
[1780534969257,71.67,63330.04,13.9,0.01281,1e-05,1.65752]
[1780534969343,71.67,63343.42,13.9,0.01293,1e-05,1.67142]
[1780534970538,71.67,63343.42,13.9,0.01293,1e-05,1.67142]
[1780534972187,71.66,63354.61,13.9,0.01303,1e-05,1.68276]
[1780534974985,71.63,63352.06,13.9,0.01297,1e-05,1.67649]
[1780534975426,71.63,63352.06,13.9,0.01297,1e-05,1.67649]
[1780534977262,71.63,63353.85,13.9,0.01298,1e-05,1.67782]
[1780534979124,71.62,63351.09,13.9,0.01295,1e-05,1.6743]
[1780534980581,71.62,63350.94,13.9,0.01295,1e-05,1.67385]
[1780534982482,71.62,63341.05,13.9,0.01285,1e-05,1.66281]
[1780534983072,71.61,63348.24,13.9,0.01292,1e-05,1.67017]
[1780534984032,71.61,63375.25,13.9,0.01316,1e-05,1.69849]
[1780534985208,71.61,63375.25,13.9,0.01316,1e-05,1.69849]
[1780534986063,71.61,63351.32,13.9,0.01294,1e-05,1.67255]
[1780534987691,71.61,63351.32,13.9,0.01294,1e-05,1.67255]
[1780534988078,71.6,63365.17,13.9,0.01306,1e-05,1.68645]
[1780534989180,71.6,63365.17,13.9,0.01306,1e-05,1.68645]
[1780534989748,71.6,63365.17,13.9,0.01306,1e-05,1.68645]
[1780534991176,71.59,63361.87,13.9,0.01302,1e-05,1.6823]
[1780534992900,71.59,63356.16,13.9,0.01296,1e-05,1.67562]
[1780534994311,71.59,63367.68,13.9,0.01307,1e-05,1.68763]
[1780534995798,71.58,63359.06,13.9,0.01298,1e-05,1.67778]
[1780534997319,71.58,63355.36,13.9,0.01294,1e-05,1.67354]
[1780534997688,71.58,63355.36,13.9,0.01294,1e-05,1.67354]
[1780534998533,71.55,63343.95,13.9,0.01281,1e-05,1.65856]
[1780534999075,71.55,63341.76,13.9,0.01279,1e-05,1.65599]
[1780535000169,71.55,63360.72,13.9,0.01296,1e-05,1.67557]
[1780535001349,71.55,63360.72,13.9,0.01296,1e-05,1.67557]
[1780535002166,71.54,63369.95,13.9,0.01304,1e-05,1.68514]
[1780535004141,71.54,63354.18,13.9,0.01289,1e-05,1.6677]
[1780535004199,71.52,63337.92,13.9,0.01272,1e-05,1.64772]
[1780535006978,71.51,63338.56,13.9,0.01272,1e-05,1.64791]
[1780535008451,71.51,63349.96,13.9,0.01282,1e-05,1.6597]
[1780535009795,71.51,63346.12,13.9,0.01278,1e-05,1.65509]
[1780535011291,71.5,63337.01,13.9,0.0127,1e-05,1.64523]
[1780535011473,71.5,63337.01,13.9,0.0127,1e-05,1.64523]
[1780535012584,71.5,63333.13,13.9,0.01265,1e-05,1.63938]
[1780535012792,71.5,63333.62,13.9,0.01265,1e-05,1.63966]
[1780535014501,71.5,63327.62,13.9,0.01259,1e-05,1.63314]
[1780535014555,71.5,63311.11,13.9,0.01244,1e-05,1.61573]
[1780535016285,71.49,63290.11,13.9,0.01225,1e-05,1.59371]
[1780535018351,71.49,63290.89,13.9,0.01226,1e-05,1.59435]
[1780535019692,71.49,63288.85,13.9,0.01224,1e-05,1.5921]
[1780535020880,71.49,63305.71,13.9,0.01238,1e-05,1.60914]
[1780535022705,71.48,63315.14,13.9,0.01247,1e-05,1.61872]
[1780535024115,71.48,63306.61,13.9,0.01239,1e-05,1.60948]
[1780535025739,71.48,63307.01,13.9,0.01239,1e-05,1.60971]
[1780535025397,71.48,63320.93,13.9,0.01251,1e-05,1.62396]
[1780535026272,71.48,63320.93,13.9,0.01251,1e-05,1.62396]
[1780535027748,71.48,63328.79,13.9,0.01258,1e-05,1.63195]
[1780535027776,71.47,63314.83,13.9,0.01245,1e-05,1.61718]
[1780535030695,71.47,63319.82,13.9,0.01249,1e-05,1.62196]
[1780535031821,71.47,63320.04,13.9,0.01249,1e-05,1.62176]
[1780535032212,71.47,63320.04,13.9,0.01249,1e-05,1.62176]
[1780535033839,71.46,63327.3,13.9,0.01255,1e-05,1.62888]
[1780535036369,71.46,63323.59,13.9,0.01252,1e-05,1.62456]
[1780535037480,71.46,63352.96,13.9,0.01278,1e-05,1.65495]
[1780535037867,71.46,63352.96,13.9,0.01278,1e-05,1.65495]
[1780535038487,71.43,63323.43,13.9,0.01249,1e-05,1.6213]
[1780535040682,71.43,63318.32,13.9,0.01244,1e-05,1.61578]
[1780535041509,71.43,63299.75,13.9,0.01227,1e-05,1.59622]
[1780535042431,71.43,63299.75,13.9,0.01227,1e-05,1.59622]
[1780535042517,71.41,63284.48,13.9,0.01212,1e-05,1.57894]
[1780535043306,71.41,63284.48,13.9,0.01212,1e-05,1.57894]
[1780535043562,71.41,63253.04,13.9,0.01185,1e-05,1.54703]
[1780535045111,71.41,63242.08,13.9,0.01175,1e-05,1.53599]
[1780535047014,71.41,63247.64,13.9,0.0118,1e-05,1.54142]
[1780535048431,71.41,63246.06,13.9,0.01178,1e-05,1.53977]
[1780535048798,71.41,63246.06,13.9,0.01178,1e-05,1.53977]
[1780535050476,71.41,63240.26,13.9,0.01173,1e-05,1.53386]
[1780535050591,71.41,63225.47,13.9,0.01161,1e-05,1.51913]
[1780535051903,71.41,63218.42,13.9,0.01155,1e-05,1.51215]
[1780535053489,71.41,63222.97,13.9,0.01158,1e-05,1.51662]
[1780535054841,71.41,63228.49,13.9,0.01163,1e-05,1.52205]
[1780535056504,71.41,63224.41,13.9,0.0116,1e-05,1.51796]
[1780535059323,71.41,63232.07,13.9,0.01166,1e-05,1.52547]
[1780535062737,71.41,63227.65,13.9,0.01162,1e-05,1.52099]
[1780535065708,71.4,63246.14,13.9,0.01178,1e-05,1.53923]
[1780535067722,71.4,63265.43,13.9,0.01194,1e-05,1.55846]
[1780535072757,71.4,63257.3,13.9,0.01186,1e-05,1.54836]
[1780535075778,71.4,63271.17,13.9,0.01198,1e-05,1.5621]
[1780535080819,71.39,63282.2,13.9,0.01207,1e-05,1.57278]
[1780535081306,71.39,63282.2,13.9,0.01207,1e-05,1.57278]
[1780535083843,71.39,63308.9,13.9,0.0123,1e-05,1.59988]
[1780535084811,71.39,63308.9,13.9,0.0123,1e-05,1.59988]
[1780535084850,71.39,63322.55,13.9,0.01242,1e-05,1.61387]
[1780535089901,71.38,63321.65,13.9,0.01241,1e-05,1.61187]
[1780535093929,71.36,63308.87,13.9,0.01227,1e-05,1.59642]
[1780535096950,71.35,63292.47,13.9,0.01211,1e-05,1.57794]
[1780535102000,71.34,63283.84,13.9,0.01203,1e-05,1.5686]
[1780535102999,71.34,63268.98,13.9,0.0119,1e-05,1.55348]
[1780535105718,71.34,63277.49,13.9,0.01197,1e-05,1.56199]
[1780535107052,71.34,63301.23,13.9,0.01218,1e-05,1.58596]
[1780535107921,71.34,63301.23,13.9,0.01218,1e-05,1.58596]
[1780535109206,71.34,63287.95,13.9,0.01206,1e-05,1.57217]
[1780535110521,71.34,63283.89,13.9,0.01203,1e-05,1.56795]
[1780535112219,71.33,63286.26,13.9,0.01205,1e-05,1.57017]
[1780535114115,71.33,63306.31,13.9,0.01222,1e-05,1.59043]
[1780535115308,71.33,63309.45,13.9,0.01225,1e-05,1.59352]
[1780535116206,71.33,63311.75,13.9,0.01227,1e-05,1.59575]
[1780535118879,71.33,63325.74,13.9,0.01239,1e-05,1.60989]
[1780535120754,71.3,63313.95,13.9,0.01225,1e-05,1.59455]
[1780535121904,71.3,63316.56,13.9,0.01228,1e-05,1.5971]
[1780535123932,71.29,63320.03,13.9,0.01229,1e-05,1.59902]
[1780535125647,71.26,63308.64,13.9,0.01217,1e-05,1.58453]
[1780535134274,71.23,63298.9,13.9,0.01204,1e-05,1.56968]
[1780535139310,71.23,63311.97,13.9,0.01215,1e-05,1.58253]
[1780535144348,71.22,63314.47,13.9,0.01217,1e-05,1.58449]
[1780535149387,71.22,63311.53,13.9,0.01214,1e-05,1.58088]
[1780535154422,71.2,63316.22,13.9,0.01216,1e-05,1.58386]
[1780535159460,71.2,63315.38,13.9,0.01215,1e-05,1.58242]
[1780535163488,71.18,63328.14,13.9,0.01225,1e-05,1.59388]
[1780535168211,71.14,63336.4,13.9,0.01228,1e-05,1.59786]
[1780535168539,71.12,63313.88,13.9,0.01206,1e-05,1.5719]
[1780535169758,71.12,63313.88,13.9,0.01206,1e-05,1.5719]
[1780535171230,71.12,63313.32,13.9,0.01205,1e-05,1.57112]
[1780535172780,71.12,63311.02,13.9,0.01203,1e-05,1.56868]
[1780535176302,71.11,63317.11,13.9,0.01208,1e-05,1.57439]
[1780535177825,71.11,63321.53,13.9,0.01212,1e-05,1.57891]
[1780535177905,71.11,63339.54,13.9,0.01228,1e-05,1.5973]
[1780535179620,71.1,63347.94,13.9,0.01234,1e-05,1.60451]
[1780535180905,71.08,63356.06,13.9,0.0124,1e-05,1.61133]
[1780535181934,71.05,63357.05,13.9,0.01238,1e-05,1.60896]
[1780535183770,71.04,63343.41,13.9,0.01224,1e-05,1.5932]
[1780535185137,71.03,63334.36,13.9,0.01215,1e-05,1.58255]
[1780535185257,71.03,63334.36,13.9,0.01215,1e-05,1.58255]
[1780535190028,71.03,63340.64,13.9,0.0122,1e-05,1.58855]
[1780535191362,71.02,63349.52,13.9,0.01227,1e-05,1.59746]
[1780535192094,71.02,63349.52,13.9,0.01227,1e-05,1.59746]
[1780535194757,71.01,63362.4,13.9,0.01236,1e-05,1.60751]
[1780535194881,71.01,63362.4,13.9,0.01236,1e-05,1.60751]
[1780535195290,70.99,63373.89,13.9,0.01245,1e-05,1.6179]
[1780535195773,70.99,63377.97,13.9,0.01249,1e-05,1.62201]
[1780535196529,70.99,63377.97,13.9,0.01249,1e-05,1.62201]
[1780535196776,70.99,63376.79,13.9,0.01248,1e-05,1.62061]
[1780535200146,70.99,63370.33,13.9,0.01241,1e-05,1.61351]
[1780535200807,70.96,63351.08,13.9,0.01221,1e-05,1.59033]
[1780535202552,70.95,63340.9,13.9,0.01211,1e-05,1.57836]
[1780535202820,70.95,63344.09,13.9,0.01214,1e-05,1.58152]
[1780535206822,70.94,63345.74,13.9,0.01215,1e-05,1.5829]
[1780535206849,70.94,63350.89,13.9,0.01219,1e-05,1.5881]
[1780535207858,70.94,63371.52,13.9,0.01238,1e-05,1.60935]
[1780535208580,70.94,63371.52,13.9,0.01238,1e-05,1.60935]
[1780535208810,70.94,63371.52,13.9,0.01238,1e-05,1.60935]
[1780535209931,70.94,63378.18,13.9,0.01244,1e-05,1.61618]
[1780535209949,70.94,63366.94,13.9,0.01233,1e-05,1.60433]
[1780535210598,70.94,63366.94,13.9,0.01233,1e-05,1.60433]
[1780535211254,70.93,63358.84,13.9,0.01225,1e-05,1.59436]
[1780535211741,70.93,63358.84,13.9,0.01225,1e-05,1.59436]
[1780535213624,70.92,63372.8,13.9,0.01237,1e-05,1.60858]
[1780535218947,70.88,63374.47,13.9,0.01234,1e-05,1.60561]
[1780535219954,70.88,63388.38,13.9,0.01247,1e-05,1.61999]
[1780535221164,70.88,63388.38,13.9,0.01247,1e-05,1.61999]
[1780535221970,70.87,63359.09,13.9,0.01219,1e-05,1.58788]
[1780535223096,70.87,63359.09,13.9,0.01219,1e-05,1.58788]
[1780535223119,70.86,63337.8,13.9,0.01199,1e-05,1.56473]
[1780535223549,70.86,63337.8,13.9,0.01199,1e-05,1.56473]
[1780535224820,70.85,63343.2,13.9,0.01203,1e-05,1.5693]
[1780535226003,70.85,63366.44,13.9,0.01223,1e-05,1.59306]
[1780535226403,70.85,63366.44,13.9,0.01223,1e-05,1.59306]
[1780535227820,70.85,63362.49,13.9,0.0122,1e-05,1.5888]
[1780535229277,70.84,63354.25,13.9,0.01212,1e-05,1.5793]
[1780535230835,70.84,63349.57,13.9,0.01207,1e-05,1.57442]
[1780535231665,70.84,63353.74,13.9,0.01211,1e-05,1.57863]
[1780535232856,70.84,63342.81,13.9,0.01201,1e-05,1.56737]
[1780535233054,70.84,63327.84,13.9,0.01188,1e-05,1.55209]
[1780535234560,70.84,63333.98,13.9,0.01193,1e-05,1.55829]
[1780535236387,70.83,63313.24,13.9,0.01175,1e-05,1.53728]
[1780535238820,70.83,63319.12,13.9,0.0118,1e-05,1.54319]
[1780535240443,70.83,63332.91,13.9,0.01192,1e-05,1.55711]
[1780535241256,70.83,63331.66,13.9,0.01191,1e-05,1.55581]
[1780535243430,70.83,63345.93,13.9,0.01204,1e-05,1.57032]
[1780535244812,70.83,63344.61,13.9,0.01203,1e-05,1.56887]
[1780535246461,70.83,63335.07,13.9,0.01194,1e-05,1.55907]
[1780535247473,70.83,63340.27,13.9,0.01199,1e-05,1.56433]
[1780535248163,70.83,63360.45,13.9,0.01216,1e-05,1.58496]
[1780535249152,70.83,63360.45,13.9,0.01216,1e-05,1.58496]
[1780535249974,70.83,63359.85,13.9,0.01216,1e-05,1.58427]
[1780535251319,70.83,63376.73,13.9,0.0123,1e-05,1.60005]
[1780535254206,70.83,63357.74,13.9,0.01212,1e-05,1.58018]
[1780535255812,70.83,63358.35,13.9,0.01213,1e-05,1.58074]
[1780535257433,70.83,63348.83,13.9,0.01204,1e-05,1.57085]
[1780535257951,70.83,63348.83,13.9,0.01204,1e-05,1.57085]
[1780535260124,70.83,63355.02,13.9,0.0121,1e-05,1.57714]
[1780535260286,70.82,63332.74,13.9,0.0119,1e-05,1.55436]
[1780535261402,70.82,63332.74,13.9,0.0119,1e-05,1.55436]
[1780535262089,70.82,63332.74,13.9,0.0119,1e-05,1.55436]
[1780535262180,70.82,63299.0,13.9,0.01161,1e-05,1.5204]
[1780535263521,70.82,63295.16,13.9,0.01158,1e-05,1.51658]
[1780535265111,70.82,63294.02,13.9,0.01157,1e-05,1.51549]
[1780535265288,70.83,63274.72,13.9,0.0114,1e-05,1.4965]
[1780535266549,70.83,63274.72,13.9,0.0114,1e-05,1.4965]
[1780535268106,70.83,63275.11,13.9,0.01141,1e-05,1.49696]
[1780535268388,70.83,63279.26,13.9,0.01144,1e-05,1.5012]
[1780535270127,70.83,63284.49,13.9,0.01149,1e-05,1.50636]
[1780535271536,70.83,63285.91,13.9,0.0115,1e-05,1.50789]
[1780535273153,70.83,63296.5,13.9,0.01159,1e-05,1.51841]
[1780535273386,70.83,63302.66,13.9,0.01165,1e-05,1.52464]
[1780535275165,70.83,63302.98,13.9,0.01165,1e-05,1.52496]
[1780535275994,70.83,63306.45,13.9,0.01168,1e-05,1.52845]
[1780535277200,70.83,63306.48,13.9,0.01168,1e-05,1.52852]
[1780535277873,70.83,63301.4,13.9,0.01164,1e-05,1.52344]
[1780535279020,70.83,63301.08,13.9,0.01163,1e-05,1.52316]
[1780535280212,70.83,63301.4,13.9,0.01164,1e-05,1.52351]
[1780535281150,70.83,63305.62,13.9,0.01167,1e-05,1.52775]
[1780535281565,70.83,63307.92,13.9,0.01169,1e-05,1.53006]
[1780535283179,70.83,63297.55,13.9,0.0116,1e-05,1.51971]
[1780535284105,70.83,63290.65,13.9,0.01155,1e-05,1.51288]
[1780535285593,70.83,63296.85,13.9,0.0116,1e-05,1.51913]
[1780535286528,70.83,63300.21,13.9,0.01163,1e-05,1.52251]
[1780535287761,70.83,63295.62,13.9,0.01159,1e-05,1.51796]
[1780535289038,70.83,63298.61,13.9,0.01161,1e-05,1.52097]
[1780535290804,70.83,63297.3,13.9,0.0116,1e-05,1.5197]
[1780535290887,70.83,63280.25,13.9,0.01146,1e-05,1.50282]
[1780535292615,70.83,63274.0,13.9,0.01141,1e-05,1.49671]
[1780535293507,70.84,63286.72,13.9,0.01152,1e-05,1.5094]
[1780535294821,70.84,63286.72,13.9,0.01152,1e-05,1.5094]
[1780535295329,70.84,63293.11,13.9,0.01157,1e-05,1.51579]
[1780535296446,70.84,63289.7,13.9,0.01154,1e-05,1.51243]
[1780535296835,70.84,63289.7,13.9,0.01154,1e-05,1.51243]
[1780535298766,70.84,63287.03,13.9,0.01152,1e-05,1.50988]
[1780535299913,70.84,63293.67,13.9,0.01158,1e-05,1.51651]
[1780535300728,70.84,63281.22,13.9,0.01147,1e-05,1.5042]
[1780535301925,70.84,63274.57,13.9,0.01142,1e-05,1.49769]
[1780535305021,70.84,63270.35,13.9,0.01138,1e-05,1.49373]
[1780535306212,70.84,63261.29,13.9,0.01131,1e-05,1.48491]
[1780535310036,70.84,63256.06,13.9,0.01127,1e-05,1.48017]
[1780535311238,70.84,63255.7,13.9,0.01126,1e-05,1.47991]
[1780535313134,70.85,63255.5,13.9,0.01125,1e-05,1.47847]
[1780535314264,70.85,63253.79,13.9,0.01124,1e-05,1.4769]
[1780535321704,70.86,63228.03,13.9,0.01104,1e-05,1.45297]
[1780535324725,70.86,63245.55,13.9,0.01118,1e-05,1.47029]
[1780535330771,70.86,63249.75,13.9,0.01122,1e-05,1.47501]
[1780535332785,70.87,63232.63,13.9,0.01108,1e-05,1.45865]
[1780535334801,70.87,63246.83,13.9,0.0112,1e-05,1.47264]
[1780535339834,70.87,63236.4,13.9,0.01112,1e-05,1.46313]
[1780535342861,70.88,63222.78,13.9,0.01101,1e-05,1.45041]
[1780535347913,70.88,63214.52,13.9,0.01095,1e-05,1.44322]
[1780535349328,70.88,63214.52,13.9,0.01095,1e-05,1.44322]
[1780535351202,70.89,63199.97,13.9,0.01084,1e-05,1.4297]
[1780535352132,70.89,63196.48,13.9,0.01081,1e-05,1.42657]
[1780535352940,70.89,63170.71,13.9,0.01061,1e-05,1.40273]
[1780535353670,70.89,63170.71,13.9,0.01061,1e-05,1.40273]
[1780535355041,70.9,63170.86,13.9,0.01061,1e-05,1.40309]
[1780535355916,70.9,63177.87,13.9,0.01067,1e-05,1.40988]
[1780535357980,70.9,63164.68,13.9,0.01057,1e-05,1.39819]
[1780535358682,70.9,63164.68,13.9,0.01057,1e-05,1.39819]
[1780535358987,70.91,63151.81,13.9,0.01047,1e-05,1.38647]
[1780535361002,70.91,63137.63,13.9,0.01037,1e-05,1.3739]
[1780535361506,70.91,63137.63,13.9,0.01037,1e-05,1.3739]
[1780535361673,70.91,63137.63,13.9,0.01037,1e-05,1.3739]
[1780535362252,70.91,63137.63,13.9,0.01037,1e-05,1.3739]
[1780535362332,70.91,63118.17,13.9,0.01022,1e-05,1.35639]
[1780535363841,70.92,63111.5,13.9,0.01017,1e-05,1.35064]
[1780535364391,70.92,63111.5,13.9,0.01017,1e-05,1.35064]
[1780535366180,70.95,63124.05,13.9,0.0103,1e-05,1.36548]
[1780535367576,70.95,63123.65,13.9,0.0103,1e-05,1.36568]
[1780535368347,70.95,63123.65,13.9,0.0103,1e-05,1.36568]
[1780535368830,70.96,63128.72,13.9,0.01034,1e-05,1.37061]
[1780535371161,70.96,63146.17,13.9,0.01048,1e-05,1.38722]
[1780535371928,70.96,63147.93,13.9,0.01049,1e-05,1.38775]
[1780535373178,70.97,63150.58,13.9,0.01051,1e-05,1.39045]
[1780535374309,70.97,63156.66,13.9,0.01056,1e-05,1.39635]
[1780535376198,70.97,63157.77,13.9,0.01057,1e-05,1.39786]
[1780535378562,70.98,63156.06,13.9,0.01056,1e-05,1.39698]
[1780535380170,70.98,63157.99,13.9,0.01058,1e-05,1.39902]
[1780535380200,70.98,63157.99,13.9,0.01058,1e-05,1.39902]
[1780535380208,70.98,63157.99,13.9,0.01058,1e-05,1.39902]
[1780535382367,70.99,63159.21,13.9,0.01059,1e-05,1.40064]
[1780535382392,70.99,63178.61,13.9,0.01075,1e-05,1.41906]
[1780535382545,70.99,63178.61,13.9,0.01075,1e-05,1.41906]
[1780535383805,70.99,63190.68,13.9,0.01085,1e-05,1.43067]
[1780535384374,70.99,63190.68,13.9,0.01085,1e-05,1.43067]
[1780535384818,70.99,63197.33,13.9,0.01091,1e-05,1.43718]
[1780535386178,70.99,63201.39,13.9,0.01094,1e-05,1.44123]
[1780535387903,71.0,63194.31,13.9,0.01089,1e-05,1.43484]
[1780535389197,71.0,63187.28,13.9,0.01083,1e-05,1.42835]
[1780535394256,71.01,63183.75,13.9,0.01081,1e-05,1.42617]
[1780535396279,71.01,63203.49,13.9,0.01098,1e-05,1.44533]
[1780535396856,71.01,63203.49,13.9,0.01098,1e-05,1.44533]
[1780535397286,71.01,63219.85,13.9,0.01111,1e-05,1.46123]
[1780535399647,71.02,63228.75,13.9,0.01119,1e-05,1.47014]
[1780535400390,71.02,63228.75,13.9,0.01119,1e-05,1.47014]
[1780535400372,71.02,63242.6,13.9,0.0113,1e-05,1.48375]
[1780535402039,71.02,63253.38,13.9,0.01139,1e-05,1.49429]
[1780535402253,71.02,63253.38,13.9,0.01139,1e-05,1.49429]
[1780535402373,71.02,63267.73,13.9,0.01151,1e-05,1.50842]
[1780535403699,71.02,63275.57,13.9,0.01158,1e-05,1.51632]
[1780535405516,71.02,63258.56,13.9,0.01144,1e-05,1.49962]
[1780535407020,71.02,63254.36,13.9,0.01141,1e-05,1.49561]
[1780535407435,71.02,63270.3,13.9,0.01154,1e-05,1.51141]
[1780535408396,71.02,63270.3,13.9,0.01154,1e-05,1.51141]
[1780535409751,71.02,63268.1,13.9,0.01152,1e-05,1.50934]
[1780535411368,71.02,63255.64,13.9,0.01142,1e-05,1.49706]
[1780535413264,71.03,63254.91,13.9,0.01141,1e-05,1.49656]
[1780535413487,71.03,63240.83,13.9,0.0113,1e-05,1.48286]
[1780535414821,71.03,63232.23,13.9,0.01123,1e-05,1.4746]
[1780535415405,71.03,63232.23,13.9,0.01123,1e-05,1.4746]
[1780535415502,71.03,63233.7,13.9,0.01124,1e-05,1.47614]
[1780535420774,71.03,63228.9,13.9,0.0112,1e-05,1.47176]
[1780535424573,71.03,63211.22,13.9,0.01106,1e-05,1.45504]
[1780535426183,71.03,63196.93,13.9,0.01094,1e-05,1.44147]
[1780535431625,71.04,63198.47,13.9,0.01095,1e-05,1.44227]
[1780535435683,71.04,63186.4,13.9,0.01086,1e-05,1.43106]
[1780535439590,71.04,63169.36,13.9,0.01072,1e-05,1.41487]
[1780535441874,71.04,63185.96,13.9,0.01085,1e-05,1.43019]
[1780535443216,71.04,63207.42,13.9,0.01102,1e-05,1.45049]
[1780535446334,71.04,63203.01,13.9,0.01098,1e-05,1.4459]
[1780535448362,71.03,63226.2,13.9,0.01117,1e-05,1.46797]
[1780535449777,71.03,63202.93,13.9,0.01098,1e-05,1.44577]
[1780535452798,71.04,63183.22,13.9,0.01082,1e-05,1.4274]
[1780535456828,71.04,63196.71,13.9,0.01094,1e-05,1.44079]
[1780535459073,71.04,63203.76,13.9,0.011,1e-05,1.44765]
[1780535459099,71.05,63205.14,13.9,0.01101,1e-05,1.44909]
[1780535460171,71.05,63205.14,13.9,0.01101,1e-05,1.44909]
[1780535460610,71.05,63205.14,13.9,0.01101,1e-05,1.44909]
[1780535462363,71.05,63211.66,13.9,0.01106,1e-05,1.4555]
[1780535462662,71.05,63211.66,13.9,0.01106,1e-05,1.4555]
[1780535465441,71.05,63226.76,13.9,0.01119,1e-05,1.47021]
[1780535466625,71.05,63223.01,13.9,0.01116,1e-05,1.46683]
[1780535468089,71.05,63223.18,13.9,0.01116,1e-05,1.46725]
[1780535469669,71.06,63212.53,13.9,0.01108,1e-05,1.45724]
[1780535470937,71.06,63221.72,13.9,0.01116,1e-05,1.46625]
[1780535471817,71.06,63229.51,13.9,0.01122,1e-05,1.47392]
[1780535472982,71.06,63230.94,13.9,0.01123,1e-05,1.47542]
[1780535475686,71.06,63221.51,13.9,0.01116,1e-05,1.46666]
[1780535476227,71.06,63221.51,13.9,0.01116,1e-05,1.46666]
[1780535477572,71.06,63211.48,13.9,0.01108,1e-05,1.45713]
[1780535478117,71.07,63205.93,13.9,0.01104,1e-05,1.45209]
[1780535480239,71.07,63216.94,13.9,0.01113,1e-05,1.46283]
[1780535482040,71.07,63189.13,13.9,0.0109,1e-05,1.43665]
[1780535482674,71.07,63189.13,13.9,0.0109,1e-05,1.43665]
[1780535484024,71.07,63189.41,13.9,0.01091,1e-05,1.43709]
[1780535485671,71.08,63200.75,13.9,0.011,1e-05,1.44825]
[1780535490451,71.08,63202.8,13.9,0.01103,1e-05,1.45087]
[1780535491373,71.08,63195.81,13.9,0.01097,1e-05,1.44434]
[1780535491715,71.09,63186.18,13.9,0.01088,1e-05,1.43395]
[1780535494497,71.09,63186.43,13.9,0.01089,1e-05,1.43455]
[1780535495923,71.09,63173.39,13.9,0.01079,1e-05,1.42259]
[1780535501180,71.1,63166.33,13.9,0.01074,1e-05,1.41721]
[1780535504206,71.11,63169.21,13.9,0.01077,1e-05,1.42034]
[1780535507353,71.11,63156.12,13.9,0.01067,1e-05,1.40868]
[1780535507411,71.12,63137.85,13.9,0.01053,1e-05,1.3919]
[1780535508236,71.12,63137.85,13.9,0.01053,1e-05,1.3919]
[1780535510638,71.12,63121.23,13.9,0.0104,1e-05,1.37709]
[1780535512028,71.13,63124.94,13.9,0.01044,1e-05,1.38105]
[1780535514834,71.13,63124.41,13.9,0.01044,1e-05,1.38138]
[1780535515506,71.13,63124.41,13.9,0.01044,1e-05,1.38138]
[1780535516295,71.14,63142.35,13.9,0.01058,1e-05,1.3985]
[1780535517603,71.14,63142.35,13.9,0.01058,1e-05,1.3985]
[1780535519421,71.14,63141.04,13.9,0.01058,1e-05,1.39775]
[1780535521106,71.15,63146.41,13.9,0.01062,1e-05,1.40323]
[1780535522581,71.15,63142.18,13.9,0.01059,1e-05,1.39952]
[1780535523948,71.17,63130.6,13.9,0.01052,1e-05,1.39141]
[1780535524519,71.17,63130.6,13.9,0.01052,1e-05,1.39141]
[1780535526836,71.18,63107.18,13.9,0.01035,1e-05,1.37066]
[1780535528516,71.18,63114.88,13.9,0.01041,1e-05,1.37799]
[1780535529293,71.24,63122.45,13.9,0.01052,1e-05,1.39043]
[1780535529960,71.24,63121.87,13.9,0.01051,1e-05,1.3899]
[1780535530440,71.24,63137.58,13.9,0.01064,1e-05,1.40472]
[1780535531455,71.24,63137.58,13.9,0.01064,1e-05,1.40472]
[1780535531457,71.26,63159.04,13.9,0.01083,1e-05,1.42735]
[1780535532073,71.26,63159.04,13.9,0.01083,1e-05,1.42735]
[1780535533901,71.26,63159.27,13.9,0.01084,1e-05,1.42798]
[1780535534463,71.27,63143.45,13.9,0.01071,1e-05,1.41329]
[1780535535191,71.27,63143.45,13.9,0.01071,1e-05,1.41329]
[1780535535698,71.27,63143.45,13.9,0.01071,1e-05,1.41329]
[1780535536349,71.27,63134.13,13.9,0.01064,1e-05,1.40498]
[1780535537761,71.27,63112.3,13.9,0.01047,1e-05,1.38499]
[1780535539353,71.27,63106.59,13.9,0.01043,1e-05,1.37998]
[1780535539499,71.27,63106.59,13.9,0.01043,1e-05,1.37998]
[1780535540837,71.3,63086.1,13.9,0.0103,1e-05,1.36414]
[1780535541394,71.3,63086.1,13.9,0.0103,1e-05,1.36414]
[1780535541517,71.3,63077.16,13.9,0.01023,1e-05,1.35631]
[1780535542508,71.3,63077.16,13.9,0.01023,1e-05,1.35631]
[1780535542524,71.31,63074.43,13.9,0.01021,1e-05,1.35413]
[1780535543355,71.31,63074.43,13.9,0.01021,1e-05,1.35413]
[1780535543531,71.31,63080.52,13.9,0.01026,1e-05,1.35995]
[1780535544489,71.31,63080.52,13.9,0.01026,1e-05,1.35995]
[1780535544538,71.31,63078.67,13.9,0.01025,1e-05,1.35858]
[1780535544896,71.31,63078.67,13.9,0.01025,1e-05,1.35858]
[1780535546466,71.32,63081.25,13.9,0.01027,1e-05,1.36122]
[1780535547737,71.32,63078.4,13.9,0.01025,1e-05,1.35893]
[1780535549416,71.35,63076.67,13.9,0.01027,1e-05,1.36064]
[1780535550975,71.38,63088.71,13.9,0.01039,1e-05,1.37484]
[1780535551596,71.38,63103.88,13.9,0.0105,1e-05,1.38769]
[1780535552499,71.38,63103.88,13.9,0.0105,1e-05,1.38769]
[1780535552757,71.38,63103.88,13.9,0.0105,1e-05,1.38769]
[1780535553627,71.41,63101.05,13.9,0.0105,1e-05,1.38778]
[1780535553684,71.41,63093.86,13.9,0.01045,1e-05,1.38142]
[1780535554618,71.41,63080.73,13.9,0.01035,1e-05,1.36966]
[1780535558646,71.49,63067.71,13.9,0.01031,1e-05,1.3655]
[1780535563684,71.56,63072.69,13.9,0.01042,1e-05,1.37743]
[1780535564960,71.56,63079.88,13.9,0.01047,1e-05,1.38423]
[1780535565697,71.56,63086.45,13.9,0.01053,1e-05,1.39051]
[1780535569448,71.57,63086.71,13.9,0.01053,1e-05,1.39147]
[1780535569730,71.57,63117.06,13.9,0.01077,1e-05,1.41964]
[1780535572688,71.59,63111.82,13.9,0.01075,1e-05,1.41726]
[1780535572749,71.6,63097.49,13.9,0.01064,1e-05,1.40428]
[1780535577784,71.6,63099.93,13.9,0.01067,1e-05,1.40755]
[1780535581479,71.61,63088.21,13.9,0.01058,1e-05,1.3971]
[1780535581559,71.63,63090.21,13.9,0.01062,1e-05,1.40108]
[1780535584833,71.66,63068.7,13.9,0.01048,1e-05,1.38493]
[1780535586097,71.66,63088.4,13.9,0.01064,1e-05,1.40326]
[1780535586847,71.67,63116.42,13.9,0.01086,1e-05,1.42956]
[1780535590885,71.67,63130.69,13.9,0.01098,1e-05,1.44342]
[1780535596004,71.67,63139.06,13.9,0.01105,1e-05,1.45168]
[1780535600998,71.68,63153.79,13.9,0.01117,1e-05,1.46613]
[1780535606033,71.68,63142.23,13.9,0.01108,1e-05,1.45528]
[1780535611068,71.68,63151.18,13.9,0.01115,1e-05,1.46265]
[1780535616103,71.68,63140.24,13.9,0.01106,1e-05,1.45242]
[1780535621138,71.68,63139.96,13.9,0.01106,1e-05,1.45245]
[1780535624725,71.69,63121.0,13.9,0.01091,1e-05,1.43476]
[1780535628187,71.69,63084.17,13.9,0.01062,1e-05,1.40064]
[1780535633228,71.7,63078.93,13.9,0.01058,1e-05,1.39654]
[1780535634099,71.7,63078.93,13.9,0.01058,1e-05,1.39654]
[1780535639813,71.69,63081.45,13.9,0.0106,1e-05,1.39847]
[1780535643585,71.69,63106.66,13.9,0.01079,1e-05,1.42117]
[1780535645664,71.68,63111.06,13.9,0.01082,1e-05,1.4251]
[1780535647342,71.68,63095.03,13.9,0.0107,1e-05,1.40987]
[1780535650364,71.68,63067.58,13.9,0.01048,1e-05,1.38479]
[1780535655408,71.69,63089.04,13.9,0.01065,1e-05,1.40504]
[1780535657969,71.69,63097.18,13.9,0.01072,1e-05,1.41301]
[1780535658434,71.69,63085.98,13.9,0.01064,1e-05,1.40278]
[1780535659199,71.69,63085.98,13.9,0.01064,1e-05,1.40278]
[1780535662224,71.7,63070.72,13.9,0.01052,1e-05,1.38907]
[1780535663541,71.7,63069.66,13.9,0.01051,1e-05,1.38848]
[1780535665840,71.7,63082.1,13.9,0.01061,1e-05,1.40033]
[1780535666261,71.71,63083.39,13.9,0.01063,1e-05,1.40171]
[1780535666774,71.71,63083.39,13.9,0.01063,1e-05,1.40171]
[1780535667548,71.71,63080.19,13.9,0.0106,1e-05,1.39892]
[1780535668530,71.71,63098.89,13.9,0.01075,1e-05,1.41664]
[1780535669264,71.71,63098.89,13.9,0.01075,1e-05,1.41664]
[1780535670796,71.71,63110.99,13.9,0.01085,1e-05,1.42812]
[1780535671632,71.71,63114.74,13.9,0.01088,1e-05,1.43177]
[1780535671710,71.71,63114.74,13.9,0.01088,1e-05,1.43177]
[1780535671776,71.72,63093.23,13.9,0.0107,1e-05,1.4104]
[1780535673568,71.72,63068.17,13.9,0.01051,1e-05,1.3876]
[1780535674159,71.72,63068.17,13.9,0.01051,1e-05,1.3876]
[1780535675296,71.72,63066.39,13.9,0.0105,1e-05,1.38616]
[1780535678032,71.73,63055.33,13.9,0.01042,1e-05,1.37666]
[1780535679718,71.73,63050.2,13.9,0.01038,1e-05,1.37221]
[1780535681344,71.73,63047.93,13.9,0.01036,1e-05,1.37059]
[1780535682630,71.73,63050.07,13.9,0.01038,1e-05,1.37277]
[1780535682792,71.73,63050.07,13.9,0.01038,1e-05,1.37277]
[1780535683284,71.74,63051.89,13.9,0.0104,1e-05,1.37465]
[1780535684833,71.74,63057.14,13.9,0.01044,1e-05,1.37967]
[1780535685118,71.74,63062.77,13.9,0.01049,1e-05,1.38503]
[1780535685728,71.74,63062.77,13.9,0.01049,1e-05,1.38503]
[1780535686806,71.74,63058.47,13.9,0.01045,1e-05,1.3811]
[1780535689485,71.75,63064.98,13.9,0.01051,1e-05,1.38788]
[1780535690823,71.75,63058.34,13.9,0.01046,1e-05,1.382]
[1780535691282,71.75,63052.22,13.9,0.01042,1e-05,1.37663]
[1780535691722,71.75,63033.34,13.9,0.01027,1e-05,1.35951]
[1780535693891,71.76,63029.3,13.9,0.01024,1e-05,1.35634]
[1780535697248,71.77,63036.15,13.9,0.01031,1e-05,1.36355]
[1780535697458,71.77,63036.15,13.9,0.01031,1e-05,1.36355]
[1780535698882,71.77,63037.47,13.9,0.01032,1e-05,1.36474]
[1780535699944,71.77,63043.88,13.9,0.01037,1e-05,1.37104]
[1780535701065,71.77,63041.68,13.9,0.01035,1e-05,1.36927]
[1780535701797,71.78,63043.77,13.9,0.01037,1e-05,1.3714]
[1780535704835,71.78,62993.21,13.9,0.00999,1e-05,1.32665]
[1780535706851,71.79,63006.99,13.9,0.0101,1e-05,1.33961]
[1780535708865,71.79,63024.2,13.9,0.01024,1e-05,1.35551]
[1780535710879,71.8,63038.02,13.9,0.01035,1e-05,1.3682]
[1780535712895,71.8,63009.28,13.9,0.01013,1e-05,1.34274]
[1780535713907,71.8,62993.17,13.9,0.01001,1e-05,1.32886]
[1780535716095,71.8,63004.09,13.9,0.0101,1e-05,1.33855]
[1780535715922,71.81,63020.88,13.9,0.01022,1e-05,1.35384]
[1780535716927,71.81,63030.6,13.9,0.0103,1e-05,1.36311]
[1780535717343,71.81,63030.6,13.9,0.0103,1e-05,1.36311]
[1780535718730,71.81,63030.85,13.9,0.01031,1e-05,1.36358]
[1780535720406,71.82,63021.3,13.9,0.01024,1e-05,1.35547]
[1780535721757,71.82,63020.48,13.9,0.01023,1e-05,1.355]
[1780535724030,71.83,63015.7,13.9,0.0102,1e-05,1.35123]
[1780535725837,71.83,63005.48,13.9,0.01013,1e-05,1.34264]
[1780535727059,71.84,63020.1,13.9,0.01025,1e-05,1.35632]
[1780535727253,71.84,63020.1,13.9,0.01025,1e-05,1.35632]
[1780535728926,71.84,63012.49,13.9,0.01019,1e-05,1.34975]
[1780535729537,71.84,63004.68,13.9,0.01013,1e-05,1.34277]
[1780535729939,71.84,63004.68,13.9,0.01013,1e-05,1.34277]
[1780535731455,71.85,63024.81,13.9,0.01028,1e-05,1.36006]
[1780535731674,71.85,63024.81,13.9,0.01028,1e-05,1.36006]
[1780535732155,71.85,63012.62,13.9,0.01019,1e-05,1.34937]
[1780535733131,71.85,62998.42,13.9,0.01008,1e-05,1.33696]
[1780535733471,71.85,62998.42,13.9,0.01008,1e-05,1.33696]
[1780535735462,71.86,63003.65,13.9,0.01013,1e-05,1.3422]
[1780535736154,71.86,63020.15,13.9,0.01026,1e-05,1.35728]
[1780535737162,71.86,63039.65,13.9,0.01041,1e-05,1.3755]
[1780535738118,71.86,63039.65,13.9,0.01041,1e-05,1.3755]
[1780535738996,71.86,63039.65,13.9,0.01041,1e-05,1.3755]
[1780535740761,71.87,63049.89,13.9,0.01049,1e-05,1.38531]
[1780535742649,71.87,63053.15,13.9,0.01052,1e-05,1.38874]
[1780535744003,71.88,63048.59,13.9,0.01049,1e-05,1.38478]
[1780535744407,71.88,63043.67,13.9,0.01045,1e-05,1.38052]
[1780535744475,71.88,63040.24,13.9,0.01043,1e-05,1.37762]
[1780535750007,71.89,63047.76,13.9,0.01049,1e-05,1.38524]
[1780535751420,71.89,63027.76,13.9,0.01034,1e-05,1.36742]
[1780535755894,71.9,63031.12,13.9,0.01038,1e-05,1.37128]
[1780535755905,71.9,63012.61,13.9,0.01024,1e-05,1.35478]
[1780535756263,71.9,63012.61,13.9,0.01024,1e-05,1.35478]
[1780535757128,71.9,63012.61,13.9,0.01024,1e-05,1.35478]
[1780535757317,71.91,62997.95,13.9,0.01013,1e-05,1.34219]
[1780535758682,71.91,62997.95,13.9,0.01013,1e-05,1.34219]
[1780535760097,71.91,62997.47,13.9,0.01013,1e-05,1.34206]
[1780535761708,71.91,62998.93,13.9,0.01014,1e-05,1.34366]
[1780535762235,71.91,62998.93,13.9,0.01014,1e-05,1.34366]
[1780535763718,71.92,63000.13,13.9,0.01016,1e-05,1.34563]
[1780535766974,71.93,62995.1,13.9,0.01013,1e-05,1.34204]
[1780535767064,71.93,62995.1,13.9,0.01013,1e-05,1.34204]
[1780535767402,71.93,62974.45,13.9,0.00998,1e-05,1.32404]
[1780535768945,71.93,62974.45,13.9,0.00998,1e-05,1.32404]
[1780535769056,71.94,62959.29,13.9,0.00987,1e-05,1.31136]
[1780535769619,71.94,62959.29,13.9,0.00987,1e-05,1.31136]
[1780535769650,71.97,62944.07,13.9,0.00979,1e-05,1.30158]
[1780535771454,72.05,62918.8,13.9,0.00967,1e-05,1.28709]
[1780535772492,72.08,62886.33,13.9,0.00947,1e-05,1.2632]
[1780535773474,72.13,62872.07,13.9,0.0094,1e-05,1.25537]
[1780535774870,72.13,62872.07,13.9,0.0094,1e-05,1.25537]
[1780535774912,72.17,62857.63,13.9,0.00934,1e-05,1.24757]
[1780535775407,72.17,62857.63,13.9,0.00934,1e-05,1.24757]
[1780535776079,72.17,62857.63,13.9,0.00934,1e-05,1.24757]
[1780535777025,72.22,62858.68,13.9,0.00939,1e-05,1.25291]
[1780535777067,72.26,62871.42,13.9,0.00951,1e-05,1.26805]
[1780535777460,72.26,62871.42,13.9,0.00951,1e-05,1.26805]
[1780535778108,72.26,62871.42,13.9,0.00951,1e-05,1.26805]
[1780535778139,72.3,62857.86,13.9,0.00945,1e-05,1.26069]
[1780535779838,72.35,62859.05,13.9,0.0095,1e-05,1.26593]
[1780535779952,72.35,62865.92,13.9,0.00955,1e-05,1.27217]
[1780535780535,72.35,62886.81,13.9,0.0097,1e-05,1.29043]
[1780535781542,72.36,62900.25,13.9,0.0098,1e-05,1.3024]
[1780535782434,72.36,62900.25,13.9,0.0098,1e-05,1.3024]
[1780535782851,72.36,62900.25,13.9,0.0098,1e-05,1.3024]
[1780535784434,72.36,62904.44,13.9,0.00984,1e-05,1.30675]
[1780535784568,72.37,62901.02,13.9,0.00982,1e-05,1.30414]
[1780535786476,72.37,62912.64,13.9,0.00991,1e-05,1.3146]
[1780535786578,72.38,62906.1,13.9,0.00986,1e-05,1.30925]
[1780535787915,72.38,62906.1,13.9,0.00986,1e-05,1.30925]
[1780535788197,72.38,62904.83,13.9,0.00986,1e-05,1.3085]
[1780535788420,72.38,62904.83,13.9,0.00986,1e-05,1.3085]
[1780535788605,72.38,62925.27,13.9,0.01001,1e-05,1.32671]
[1780535790034,72.38,62925.27,13.9,0.01001,1e-05,1.32671]
[1780535790067,72.39,62948.68,13.9,0.01019,1e-05,1.34773]
[1780535791769,72.39,62952.95,13.9,0.01022,1e-05,1.35182]
[1780535791807,72.39,62960.83,13.9,0.01027,1e-05,1.3578]
[1780535793277,72.39,62960.83,13.9,0.01027,1e-05,1.3578]
[1780535793647,72.4,62956.33,13.9,0.01024,1e-05,1.35433]
[1780535794338,72.4,62956.33,13.9,0.01024,1e-05,1.35433]
[1780535795016,72.4,62956.33,13.9,0.01024,1e-05,1.35433]
[1780535796669,72.4,62970.91,13.9,0.01036,1e-05,1.36795]
[1780535796678,72.4,62989.47,13.9,0.0105,1e-05,1.385]
[1780535797335,72.4,62989.47,13.9,0.0105,1e-05,1.385]
[1780535798687,72.41,63016.21,13.9,0.01072,1e-05,1.40992]
[1780535799995,72.41,63016.21,13.9,0.01072,1e-05,1.40992]
[1780535800701,72.41,63038.89,13.9,0.0109,1e-05,1.43114]
[1780535802037,72.41,63038.89,13.9,0.0109,1e-05,1.43114]
[1780535802725,72.42,63023.31,13.9,0.01078,1e-05,1.41714]
[1780535804029,72.42,63023.31,13.9,0.01078,1e-05,1.41714]
[1780535804144,72.42,63008.23,13.9,0.01066,1e-05,1.40342]
[1780535804763,72.42,62992.49,13.9,0.01054,1e-05,1.38922]
[1780535805927,72.42,62992.49,13.9,0.01054,1e-05,1.38922]
[1780535807327,72.42,62985.41,13.9,0.01049,1e-05,1.38323]
[1780535807908,72.42,62985.41,13.9,0.01049,1e-05,1.38323]
[1780535808799,72.43,62970.2,13.9,0.01038,1e-05,1.36994]
[1780535809428,72.43,62970.2,13.9,0.01038,1e-05,1.36994]
[1780535810398,72.43,62964.64,13.9,0.01034,1e-05,1.3652]
[1780535811709,72.43,62952.58,13.9,0.01025,1e-05,1.35467]
[1780535812273,72.43,62952.58,13.9,0.01025,1e-05,1.35467]
[1780535812315,72.44,62921.74,13.9,0.01002,1e-05,1.32798]
[1780535812833,72.44,62891.86,13.9,0.0098,1e-05,1.30194]
[1780535814045,72.44,62891.86,13.9,0.0098,1e-05,1.30194]
[1780535815470,72.45,62879.95,13.9,0.00972,1e-05,1.29242]
[1780535819040,72.46,62881.81,13.9,0.00975,1e-05,1.29519]
[1780535819462,72.46,62892.74,13.9,0.00983,1e-05,1.30501]
[1780535819887,72.47,62911.44,13.9,0.00997,1e-05,1.32166]
[1780535821066,72.47,62911.44,13.9,0.00997,1e-05,1.32166]
[1780535823052,72.47,62908.96,13.9,0.00996,1e-05,1.32018]
[1780535823073,72.48,62946.97,13.9,0.01024,1e-05,1.35408]
[1780535824587,72.48,62951.88,13.9,0.01028,1e-05,1.35876]
[1780535825349,72.48,62951.88,13.9,0.01028,1e-05,1.35876]
[1780535824974,72.48,62926.71,13.9,0.0101,1e-05,1.33668]
[1780535825986,72.48,62912.12,13.9,0.00999,1e-05,1.32417]
[1780535827089,72.48,62912.12,13.9,0.00999,1e-05,1.32417]
[1780535828225,72.49,62923.8,13.9,0.01008,1e-05,1.33478]
[1780535831099,72.5,62920.64,13.9,0.01007,1e-05,1.33297]
[1780535832476,72.5,62910.38,13.9,0.01,1e-05,1.3246]
[1780535834224,72.51,62898.61,13.9,0.00991,1e-05,1.31464]
[1780535834629,72.51,62903.49,13.9,0.00995,1e-05,1.31925]
[1780535836232,72.51,62912.11,13.9,0.01002,1e-05,1.32715]
[1780535837097,72.52,62916.05,13.9,0.01005,1e-05,1.33094]
[1780535840300,72.52,62925.73,13.9,0.01013,1e-05,1.34012]
[1780535841440,72.52,62913.46,13.9,0.01004,1e-05,1.32931]
[1780535842142,72.52,62882.47,13.9,0.00981,1e-05,1.3023]
[1780535843275,72.52,62882.47,13.9,0.00981,1e-05,1.3023]
[1780535845149,72.52,62890.57,13.9,0.00987,1e-05,1.30932]
[1780535846844,72.56,62895.15,13.9,0.00993,1e-05,1.31703]
[1780535847292,72.56,62895.15,13.9,0.00993,1e-05,1.31703]
[1780535849822,72.64,62905.04,13.9,0.01007,1e-05,1.3333]
[1780535851410,72.64,62896.7,13.9,0.01001,1e-05,1.32631]
[1780535851446,72.64,62881.6,13.9,0.00989,1e-05,1.31216]
[1780535852326,72.64,62881.6,13.9,0.00989,1e-05,1.31216]
[1780535854698,72.74,62884.65,13.9,0.01001,1e-05,1.32518]
[1780535856344,72.78,62896.8,13.9,0.01013,1e-05,1.33918]
[1780535857298,72.78,62896.24,13.9,0.01012,1e-05,1.33902]
[1780535858554,72.79,62884.3,13.9,0.01004,1e-05,1.32915]
[1780535860168,72.79,62879.23,13.9,0.01001,1e-05,1.32503]
[1780535861657,72.8,62868.26,13.9,0.00993,1e-05,1.31614]
[1780535864440,72.8,62867.52,13.9,0.00993,1e-05,1.31619]
[1780535864890,72.84,62870.23,13.9,0.00999,1e-05,1.32236]
[1780535865851,72.84,62879.05,13.9,0.01005,1e-05,1.33007]
[1780535867263,72.84,62884.15,13.9,0.01009,1e-05,1.33488]
[1780535868861,72.85,62881.27,13.9,0.01008,1e-05,1.33299]
[1780535870722,72.86,62886.93,13.9,0.01012,1e-05,1.3386]
[1780535871367,72.86,62872.05,13.9,0.01002,1e-05,1.32589]
[1780535871838,72.86,62872.05,13.9,0.01002,1e-05,1.32589]
[1780535872574,72.86,62883.13,13.9,0.0101,1e-05,1.3359]
[1780535873387,72.87,62899.65,13.9,0.01023,1e-05,1.35081]
[1780535873888,72.87,62899.65,13.9,0.01023,1e-05,1.35081]
[1780535875546,72.87,62900.09,13.9,0.01023,1e-05,1.35181]
[1780535875852,72.87,62900.09,13.9,0.01023,1e-05,1.35181]
[1780535876413,72.88,62884.51,13.9,0.01012,1e-05,1.33835]
[1780535877558,72.88,62881.73,13.9,0.0101,1e-05,1.33619]
[1780535880308,72.89,62887.38,13.9,0.01015,1e-05,1.3418]
[1780535880445,72.89,62900.4,13.9,0.01025,1e-05,1.35362]
[1780535881450,72.89,62926.49,13.9,0.01045,1e-05,1.37724]
[1780535882457,72.89,62958.26,13.9,0.0107,1e-05,1.40635]
[1780535883466,72.9,62944.19,13.9,0.01059,1e-05,1.39378]
[1780535883677,72.9,62944.19,13.9,0.01059,1e-05,1.39378]
[1780535885280,72.9,62939.66,13.9,0.01056,1e-05,1.38987]
[1780535886489,72.9,62956.5,13.9,0.01069,1e-05,1.40565]
[1780535886834,72.9,62956.5,13.9,0.01069,1e-05,1.40565]
[1780535887362,72.9,62956.5,13.9,0.01069,1e-05,1.40565]
[1780535887495,72.9,62961.44,13.9,0.01073,1e-05,1.4104]
[1780535889196,72.91,62956.77,13.9,0.0107,1e-05,1.40632]
[1780535889518,72.91,62948.33,13.9,0.01063,1e-05,1.39877]
[1780535889785,72.91,62948.33,13.9,0.01063,1e-05,1.39877]
[1780535890610,72.91,62948.33,13.9,0.01063,1e-05,1.39877]
[1780535891534,72.91,62975.95,13.9,0.01085,1e-05,1.42452]
[1780535892435,72.91,62975.95,13.9,0.01085,1e-05,1.42452]
[1780535893417,72.91,62983.07,13.9,0.01091,1e-05,1.43131]
[1780535893552,72.92,62996.2,13.9,0.01102,1e-05,1.4437]
[1780535896273,72.92,62995.57,13.9,0.01102,1e-05,1.4434]
[1780535897514,72.92,62989.68,13.9,0.01097,1e-05,1.43817]
[1780535897587,72.92,62989.68,13.9,0.01097,1e-05,1.43817]
[1780535898025,72.92,62989.68,13.9,0.01097,1e-05,1.43831]
[1780535899273,72.92,62986.34,13.9,0.01095,1e-05,1.4352]
[1780535904645,72.93,62988.79,13.9,0.01097,1e-05,1.43829]
[1780535906660,72.93,63006.22,13.9,0.01111,1e-05,1.45485]
[1780535909612,72.93,63010.38,13.9,0.01115,1e-05,1.45886]
[1780535909915,72.93,62973.54,13.9,0.01086,1e-05,1.42471]
[1780535910701,72.94,62949.87,13.9,0.01067,1e-05,1.40313]
[1780535913919,72.94,62950.5,13.9,0.01067,1e-05,1.40271]
[1780535916100,72.94,62950.4,13.9,0.01067,1e-05,1.403]
[1780535917942,72.95,62961.95,13.9,0.01077,1e-05,1.41394]
[1780535921789,72.95,62954.55,13.9,0.01071,1e-05,1.40787]
[1780535921790,72.96,62958.69,13.9,0.01075,1e-05,1.41185]
[1780535926571,72.96,62953.69,13.9,0.01071,1e-05,1.40765]
[1780535930853,72.96,62937.9,13.9,0.01059,1e-05,1.39297]
[1780535932867,72.95,62904.61,13.9,0.01033,1e-05,1.36279]
[1780535933878,72.94,62883.53,13.9,0.01016,1e-05,1.34304]
[1780535939633,72.94,62884.62,13.9,0.01017,1e-05,1.34348]
[1780535941948,72.93,62866.86,13.9,0.01003,1e-05,1.32747]
[1780535942960,72.93,62852.35,13.9,0.00992,1e-05,1.31455]
[1780535943945,72.93,62852.35,13.9,0.00992,1e-05,1.31455]
[1780535944975,72.93,62824.36,13.9,0.00972,1e-05,1.29061]
[1780535946050,72.94,62801.45,13.9,0.00956,1e-05,1.27147]
[1780535949100,72.96,62783.85,13.9,0.00946,1e-05,1.25925]
[1780535950009,72.96,62783.85,13.9,0.00946,1e-05,1.25925]
[1780535950054,72.97,62803.62,13.9,0.00961,1e-05,1.27695]
[1780535951064,72.98,62817.4,13.9,0.00972,1e-05,1.28982]
[1780535952287,72.98,62817.4,13.9,0.00972,1e-05,1.28982]
[1780535952568,72.98,62817.4,13.9,0.00972,1e-05,1.28982]
[1780535953325,73.03,62809.31,13.9,0.00969,1e-05,1.28729]
[1780535953359,73.03,62824.99,13.9,0.00981,1e-05,1.30108]
[1780535954702,73.03,62824.99,13.9,0.00981,1e-05,1.30108]
[1780535954087,73.03,62855.91,13.9,0.01004,1e-05,1.32783]
[1780535955607,73.03,62855.91,13.9,0.01004,1e-05,1.32783]
[1780535956417,73.04,62856.03,13.9,0.01004,1e-05,1.32862]
[1780535958235,73.04,62867.02,13.9,0.01013,1e-05,1.33857]
[1780535958313,73.05,62809.45,13.9,0.00971,1e-05,1.28938]
[1780535959135,73.09,62854.21,13.9,0.01007,1e-05,1.33183]
[1780535959790,73.09,62854.21,13.9,0.01007,1e-05,1.33183]
[1780535961266,73.09,62860.0,13.9,0.01011,1e-05,1.3369]
[1780535961857,73.09,62860.39,13.9,0.01012,1e-05,1.33756]
[1780535962159,73.09,62847.0,13.9,0.01002,1e-05,1.32616]
[1780535964177,73.1,62826.3,13.9,0.00988,1e-05,1.30886]
[1780535965331,73.1,62826.3,13.9,0.00988,1e-05,1.30886]
[1780535966138,73.11,62827.84,13.9,0.0099,1e-05,1.31088]
[1780535966452,73.11,62827.84,13.9,0.0099,1e-05,1.31088]
[1780535966555,73.11,62849.49,13.9,0.01006,1e-05,1.33001]
[1780535967530,73.11,62849.49,13.9,0.01006,1e-05,1.33001]
[1780535967570,73.11,62866.13,13.9,0.01018,1e-05,1.34492]
[1780535969293,73.11,62863.6,13.9,0.01016,1e-05,1.34269]
[1780535970511,73.15,62866.01,13.9,0.01021,1e-05,1.34804]
[1780535971247,73.17,62847.86,13.9,0.01009,1e-05,1.33364]
[1780535973033,73.2,62846.99,13.9,0.01011,1e-05,1.33602]
[1780535974534,73.21,62841.12,13.9,0.01007,1e-05,1.3312]
[1780535974618,73.24,62819.43,13.9,0.00994,1e-05,1.31551]
[1780535975421,73.24,62819.43,13.9,0.00994,1e-05,1.31551]
[1780535975493,73.24,62800.82,13.9,0.0098,1e-05,1.29951]
[1780535976594,73.24,62800.82,13.9,0.0098,1e-05,1.29951]
[1780535978314,73.25,62807.14,13.9,0.00986,1e-05,1.306]
[1780535979630,73.25,62816.61,13.9,0.00993,1e-05,1.31451]
[1780535981562,73.26,62825.8,13.9,0.01,1e-05,1.32315]
[1780535982677,73.26,62835.93,13.9,0.01008,1e-05,1.33229]
[1780535982703,73.27,62848.87,13.9,0.01018,1e-05,1.34394]
[1780535984496,73.27,62843.77,13.9,0.01014,1e-05,1.33976]
[1780535985697,73.27,62845.68,13.9,0.01016,1e-05,1.34174]
[1780535986195,73.28,62850.78,13.9,0.0102,1e-05,1.34652]
[1780535987102,73.28,62846.09,13.9,0.01017,1e-05,1.34269]
[1780535987371,73.28,62831.07,13.9,0.01006,1e-05,1.32956]
[1780535988712,73.28,62831.07,13.9,0.01006,1e-05,1.32956]
[1780535990686,73.29,62841.53,13.9,0.01014,1e-05,1.33963]
[1780535991831,73.29,62853.01,13.9,0.01023,1e-05,1.35032]
[1780535994940,73.3,62851.51,13.9,0.01023,1e-05,1.34986]
[1780535996255,73.31,62862.83,13.9,0.01032,1e-05,1.36016]
[1780535996718,73.31,62862.83,13.9,0.01032,1e-05,1.36016]
[1780535998263,73.31,62858.37,13.9,0.01029,1e-05,1.35676]
[1780536001411,73.37,62854.87,13.9,0.01031,1e-05,1.35944]
[1780536003525,73.37,62896.5,13.9,0.01063,1e-05,1.39724]
[1780536004307,73.37,62896.5,13.9,0.01063,1e-05,1.39724]
[1780536004973,73.37,62903.4,13.9,0.01069,1e-05,1.40375]
[1780536005523,73.38,62934.71,13.9,0.01094,1e-05,1.43263]
[1780536006537,73.38,62959.61,13.9,0.01114,1e-05,1.45612]
[1780536007828,73.38,62959.61,13.9,0.01114,1e-05,1.45612]
[1780536007539,73.38,62899.82,13.9,0.01067,1e-05,1.40117]
[1780536008546,73.38,62927.59,13.9,0.01089,1e-05,1.42674]
[1780536009348,73.38,62927.59,13.9,0.01089,1e-05,1.42674]
[1780536010784,73.38,62928.24,13.9,0.01089,1e-05,1.42749]
[1780536012504,73.39,62932.66,13.9,0.01093,1e-05,1.43188]
[1780536012575,73.39,62916.48,13.9,0.01081,1e-05,1.41716]
[1780536013869,73.39,62916.48,13.9,0.01081,1e-05,1.41716]
[1780536015423,73.39,62918.54,13.9,0.01082,1e-05,1.4194]
[1780536015596,73.39,62931.09,13.9,0.01092,1e-05,1.4311]
[1780536016603,73.4,62948.33,13.9,0.01106,1e-05,1.44722]
[1780536016879,73.4,62948.33,13.9,0.01106,1e-05,1.44722]
[1780536018429,73.4,62959.66,13.9,0.01115,1e-05,1.45791]
[1780536018617,73.4,62946.21,13.9,0.01105,1e-05,1.44547]
[1780536019071,73.4,62946.21,13.9,0.01105,1e-05,1.44547]
[1780536019897,73.4,62946.98,13.9,0.01105,1e-05,1.4463]
[1780536024306,73.4,62955.07,13.9,0.01112,1e-05,1.45429]
[1780536024661,73.4,62968.64,13.9,0.01123,1e-05,1.46712]
[1780536025947,73.4,62966.49,13.9,0.01122,1e-05,1.46518]
[1780536026530,73.4,62966.49,13.9,0.01122,1e-05,1.46518]
[1780536026680,73.41,62948.81,13.9,0.01108,1e-05,1.44874]
[1780536027928,73.41,62941.66,13.9,0.01102,1e-05,1.44221]
[1780536029532,73.41,62936.47,13.9,0.01098,1e-05,1.43753]
[1780536030966,73.41,62927.01,13.9,0.0109,1e-05,1.42879]
[1780536034217,73.41,62935.51,13.9,0.01096,1e-05,1.43554]
[1780536035972,73.41,62928.36,13.9,0.01091,1e-05,1.42894]
[1780536038589,73.42,62928.17,13.9,0.01091,1e-05,1.42921]
[1780536038809,73.42,62901.46,13.9,0.0107,1e-05,1.40493]
[1780536040204,73.42,62890.83,13.9,0.01062,1e-05,1.39548]
[1780536043486,73.42,62895.82,13.9,0.01067,1e-05,1.40061]
[1780536045215,73.43,62895.81,13.9,0.01067,1e-05,1.40099]
[1780536049481,73.44,62888.6,13.9,0.01062,1e-05,1.39526]
[1780536051245,73.44,62897.63,13.9,0.01069,1e-05,1.40383]
[1780536053106,73.44,62887.56,13.9,0.01062,1e-05,1.3951]
[1780536054262,73.45,62886.68,13.9,0.01061,1e-05,1.39451]
[1780536054683,73.45,62886.68,13.9,0.01061,1e-05,1.39451]
[1780536057728,73.45,62878.68,13.9,0.01056,1e-05,1.38795]
[1780536057942,73.45,62840.4,13.9,0.01027,1e-05,1.35407]
[1780536058950,73.48,62885.52,13.9,0.01064,1e-05,1.39706]
[1780536060995,73.48,62884.44,13.9,0.01063,1e-05,1.39628]
[1780536061043,73.48,62867.19,13.9,0.0105,1e-05,1.38097]
[1780536062448,73.48,62867.19,13.9,0.0105,1e-05,1.38097]
[1780536064035,73.49,62863.81,13.9,0.01048,1e-05,1.3784]
[1780536065033,73.49,62825.7,13.9,0.0102,1e-05,1.34512]
[1780536066780,73.53,62801.31,13.9,0.01005,1e-05,1.32733]
[1780536067740,73.53,62801.31,13.9,0.01005,1e-05,1.32733]
[1780536068562,73.53,62812.06,13.9,0.01013,1e-05,1.33698]
[1780536069733,73.53,62800.09,13.9,0.01004,1e-05,1.32689]
[1780536069744,73.54,62787.02,13.9,0.00995,1e-05,1.31593]
[1780536070306,73.54,62787.02,13.9,0.00995,1e-05,1.31593]
[1780536070880,73.54,62787.02,13.9,0.00995,1e-05,1.31593]
[1780536072430,73.6,62782.16,13.9,0.00997,1e-05,1.31836]
[1780536074145,73.61,62780.29,13.9,0.00996,1e-05,1.31709]
[1780536075412,73.64,62776.63,13.9,0.00997,1e-05,1.31758]
[1780536077136,73.65,62783.61,13.9,0.01002,1e-05,1.32392]
[1780536079490,73.68,62775.69,13.9,0.00999,1e-05,1.32065]
[1780536080698,73.69,62775.32,13.9,0.01,1e-05,1.32098]
[1780536083522,73.72,62774.65,13.9,0.01002,1e-05,1.32397]
[1780536083905,73.72,62774.65,13.9,0.01002,1e-05,1.32397]
[1780536083961,73.73,62793.9,13.9,0.01017,1e-05,1.34128]
[1780536085532,73.73,62790.67,13.9,0.01014,1e-05,1.33847]
[1780536086425,73.73,62790.09,13.9,0.01014,1e-05,1.33826]
[1780536087252,73.74,62806.96,13.9,0.01027,1e-05,1.3536]
[1780536088652,73.74,62806.96,13.9,0.01027,1e-05,1.3536]
[1780536089654,73.75,62816.26,13.9,0.01035,1e-05,1.36232]
[1780536091926,73.75,62825.85,13.9,0.01042,1e-05,1.37107]
[1780536096352,73.76,62820.15,13.9,0.01038,1e-05,1.36592]
[1780536097951,73.76,62825.23,13.9,0.01042,1e-05,1.37067]
[1780536100354,73.77,62830.7,13.9,0.01046,1e-05,1.37585]
[1780536101965,73.77,62842.01,13.9,0.01055,1e-05,1.38594]
[1780536104979,73.77,62858.17,13.9,0.01068,1e-05,1.40114]
[1780536106561,73.78,62851.01,13.9,0.01063,1e-05,1.39508]
[1780536106652,73.78,62835.66,13.9,0.01051,1e-05,1.38152]
[1780536107531,73.78,62745.16,13.9,0.00985,1e-05,1.30279]
[1780536108559,73.78,62764.36,13.9,0.00999,1e-05,1.31945]
[1780536110604,73.82,62753.16,13.9,0.00994,1e-05,1.31333]
[1780536111285,73.85,62749.63,13.9,0.00994,1e-05,1.31343]
[1780536111323,73.85,62749.63,13.9,0.00994,1e-05,1.31343]
[1780536111576,73.85,62739.14,13.9,0.00986,1e-05,1.30479]
[1780536112712,73.85,62739.14,13.9,0.00986,1e-05,1.30479]
[1780536112797,73.92,62750.82,13.9,0.01001,1e-05,1.32144]
[1780536113992,73.92,62750.82,13.9,0.01001,1e-05,1.32144]
[1780536114093,73.92,62768.69,13.9,0.01014,1e-05,1.3372]
[1780536114596,73.92,62791.61,13.9,0.01031,1e-05,1.35722]
[1780536115630,73.92,62791.61,13.9,0.01031,1e-05,1.35722]
[1780536115727,73.93,62792.64,13.9,0.01032,1e-05,1.35868]
[1780536116185,73.93,62792.64,13.9,0.01032,1e-05,1.35868]
[1780536116610,73.93,62806.13,13.9,0.01042,1e-05,1.37058]
[1780536117655,73.93,62806.13,13.9,0.01042,1e-05,1.37058]
[1780536117879,73.93,62806.13,13.9,0.01042,1e-05,1.37058]
[1780536119706,73.93,62797.69,13.9,0.01036,1e-05,1.36361]
[1780536119723,73.94,62780.66,13.9,0.01024,1e-05,1.34913]
[1780536120497,73.94,62780.66,13.9,0.01024,1e-05,1.34913]
[1780536120662,73.94,62784.72,13.9,0.01027,1e-05,1.35268]
[1780536121651,73.94,62822.67,13.9,0.01056,1e-05,1.38654]
[1780536122632,73.94,62822.67,13.9,0.01056,1e-05,1.38654]
[1780536122672,73.94,62824.6,13.9,0.01058,1e-05,1.38853]
[1780536123677,73.94,62807.8,13.9,0.01045,1e-05,1.37377]
[1780536124601,73.94,62807.8,13.9,0.01045,1e-05,1.37377]
[1780536124681,73.97,62770.17,13.9,0.01019,1e-05,1.34273]
[1780536126091,73.97,62770.17,13.9,0.01019,1e-05,1.34273]
[1780536126105,74.0,62776.36,13.9,0.01026,1e-05,1.35116]
[1780536127901,74.0,62775.1,13.9,0.01025,1e-05,1.35032]
[1780536128009,74.02,62773.77,13.9,0.01027,1e-05,1.35182]
[1780536129312,74.03,62772.73,13.9,0.01026,1e-05,1.35118]
[1780536129462,74.03,62772.73,13.9,0.01026,1e-05,1.35118]
[1780536130728,74.03,62801.68,13.9,0.01048,1e-05,1.37721]
[1780536131318,74.03,62801.68,13.9,0.01048,1e-05,1.37721]
[1780536131975,74.03,62801.68,13.9,0.01048,1e-05,1.37721]
[1780536132082,74.03,62801.37,13.9,0.01048,1e-05,1.37715]
[1780536136771,74.04,62768.51,13.9,0.01024,1e-05,1.34914]
[1780536137777,74.05,62754.86,13.9,0.01014,1e-05,1.33749]
[1780536142299,74.08,62761.56,13.9,0.01022,1e-05,1.34647]
[1780536142339,74.08,62761.56,13.9,0.01022,1e-05,1.34647]
[1780536142468,74.08,62761.56,13.9,0.01022,1e-05,1.34647]
[1780536142819,74.08,62759.43,13.9,0.01021,1e-05,1.34488]
[1780536143342,74.08,62759.43,13.9,0.01021,1e-05,1.34488]
[1780536143826,74.11,62746.01,13.9,0.01013,1e-05,1.33596]
[1780536144488,74.11,62746.01,13.9,0.01013,1e-05,1.33596]
[1780536149276,74.12,62740.67,13.9,0.01011,1e-05,1.3328]
[1780536150531,74.12,62740.64,13.9,0.01011,1e-05,1.33306]
[1780536151883,74.13,62721.26,13.9,0.00996,1e-05,1.31567]
[1780536152620,74.13,62721.26,13.9,0.00996,1e-05,1.31567]
[1780536152891,74.16,62738.4,13.9,0.01012,1e-05,1.33358]
[1780536154295,74.17,62727.28,13.9,0.01004,1e-05,1.32429]
[1780536155558,74.17,62715.56,13.9,0.00995,1e-05,1.31456]
[1780536157247,74.17,62714.22,13.9,0.00995,1e-05,1.31373]
[1780536158207,74.2,62711.29,13.9,0.00995,1e-05,1.31443]
[1780536158260,74.21,62641.41,13.9,0.00946,1e-05,1.25616]
[1780536158943,74.25,62673.32,13.9,0.00972,1e-05,1.28679]
[1780536159982,74.29,62660.3,13.9,0.00966,1e-05,1.27948]
[1780536162051,74.29,62664.85,13.9,0.0097,1e-05,1.28365]
[1780536163003,74.3,62672.6,13.9,0.00975,1e-05,1.29052]
[1780536163106,74.3,62690.25,13.9,0.00988,1e-05,1.30578]
[1780536164006,74.33,62720.66,13.9,0.01013,1e-05,1.33513]
[1780536164872,74.33,62720.66,13.9,0.01013,1e-05,1.33513]
[1780536166027,74.34,62688.24,13.9,0.0099,1e-05,1.30766]
[1780536166537,74.34,62688.24,13.9,0.0099,1e-05,1.30766]
[1780536167050,74.34,62688.24,13.9,0.0099,1e-05,1.30766]
[1780536168803,74.38,62687.37,13.9,0.00993,1e-05,1.3108]
[1780536169557,74.41,62684.58,13.9,0.00993,1e-05,1.31163]
[1780536173226,74.45,62681.61,13.9,0.00995,1e-05,1.31295]
[1780536174166,74.45,62671.11,13.9,0.00987,1e-05,1.30436]
[1780536175837,74.49,62652.73,13.9,0.00977,1e-05,1.29247]
[1780536176117,74.52,62637.92,13.9,0.0097,1e-05,1.28353]
[1780536180372,74.67,62633.91,13.9,0.00979,1e-05,1.29414]
[1780536181805,74.7,62634.5,13.9,0.00983,1e-05,1.29801]
[1780536183602,74.77,62630.11,13.9,0.00985,1e-05,1.30093]
[1780536184946,74.8,62628.21,13.9,0.00987,1e-05,1.30256]
[1780536186640,74.84,62634.88,13.9,0.00994,1e-05,1.31168]
[1780536187894,74.84,62635.6,13.9,0.00995,1e-05,1.3126]
[1780536188200,74.87,62649.17,13.9,0.01008,1e-05,1.32717]
[1780536190213,74.93,62634.92,13.9,0.01002,1e-05,1.32063]
[1780536190510,74.93,62634.92,13.9,0.01002,1e-05,1.32063]
[1780536193865,75.02,62632.81,13.9,0.01008,1e-05,1.32743]
[1780536193869,75.02,62632.81,13.9,0.01008,1e-05,1.32743]
[1780536194265,75.05,62620.23,13.9,0.01001,1e-05,1.31947]
[1780536197284,75.1,62594.87,13.9,0.00988,1e-05,1.3034]
[1780536198296,75.1,62594.87,13.9,0.00988,1e-05,1.3034]
[1780536198296,75.13,62590.14,13.9,0.00987,1e-05,1.3021]
[1780536198982,75.13,62590.14,13.9,0.00987,1e-05,1.3021]
[1780536199303,75.16,62586.33,13.9,0.00987,1e-05,1.30202]
[1780536201914,75.23,62581.72,13.9,0.00989,1e-05,1.30429]
[1780536202333,75.26,62574.56,13.9,0.00986,1e-05,1.30131]
[1780536202500,75.26,62574.56,13.9,0.00986,1e-05,1.30131]
[1780536203342,75.26,62573.42,13.9,0.00986,1e-05,1.30067]
[1780536203970,75.26,62573.42,13.9,0.00986,1e-05,1.30067]
[1780536204349,75.29,62576.53,13.9,0.00991,1e-05,1.30637]
[1780536205761,75.32,62579.72,13.9,0.00996,1e-05,1.31205]
[1780536206367,75.33,62577.49,13.9,0.00994,1e-05,1.31047]
[1780536207324,75.33,62577.49,13.9,0.00994,1e-05,1.31047]
[1780536207375,75.33,62574.23,13.9,0.00992,1e-05,1.30803]
[1780536210025,75.36,62573.6,13.9,0.00995,1e-05,1.31085]
[1780536210119,75.37,62573.6,13.9,0.00995,1e-05,1.31115]
[1780536211414,75.37,62590.47,13.9,0.01006,1e-05,1.32437]
[1780536212772,75.37,62590.47,13.9,0.01006,1e-05,1.32437]
[1780536212903,75.37,62613.22,13.9,0.01023,1e-05,1.34404]
[1780536213693,75.37,62613.22,13.9,0.01023,1e-05,1.34404]
[1780536213761,75.38,62616.05,13.9,0.01025,1e-05,1.34671]
[1780536215950,75.38,62624.86,13.9,0.01032,1e-05,1.35453]
[1780536216021,75.4,62620.64,13.9,0.01031,1e-05,1.35313]
[1780536216513,75.4,62634.92,13.9,0.01042,1e-05,1.36571]
[1780536217829,75.4,62634.92,13.9,0.01042,1e-05,1.36571]
[1780536217894,75.42,62638.92,13.9,0.01046,1e-05,1.37124]
[1780536219024,75.42,62638.92,13.9,0.01046,1e-05,1.37124]
[1780536219106,75.44,62641.78,13.9,0.0105,1e-05,1.37569]
[1780536220771,75.44,62641.78,13.9,0.0105,1e-05,1.37569]
[1780536222160,75.46,62650.3,13.9,0.01058,1e-05,1.38502]
[1780536222354,75.46,62679.44,13.9,0.0108,1e-05,1.41078]
[1780536222751,75.46,62694.4,13.9,0.01092,1e-05,1.42415]
[1780536223828,75.46,62694.4,13.9,0.01092,1e-05,1.42415]
[1780536224054,75.48,62710.3,13.9,0.01106,1e-05,1.44034]
[1780536225413,75.48,62710.3,13.9,0.01106,1e-05,1.44034]
[1780536225442,75.48,62710.3,13.9,0.01106,1e-05,1.44034]
[1780536225435,75.48,62726.77,13.9,0.01119,1e-05,1.45531]
[1780536227189,75.49,62732.32,13.9,0.01124,1e-05,1.46145]
[1780536228297,75.5,62733.4,13.9,0.01125,1e-05,1.463]
[1780536228603,75.51,62728.99,13.9,0.01123,1e-05,1.45995]
[1780536228717,75.51,62728.99,13.9,0.01123,1e-05,1.45995]
[1780536228783,75.51,62705.95,13.9,0.01105,1e-05,1.439]
[1780536230263,75.51,62705.95,13.9,0.01105,1e-05,1.439]
[1780536230275,75.51,62705.95,13.9,0.01105,1e-05,1.439]
[1780536230661,75.51,62693.5,13.9,0.01095,1e-05,1.42787]
[1780536232453,75.51,62690.46,13.9,0.01093,1e-05,1.42525]
[1780536232459,75.51,62675.59,13.9,0.01082,1e-05,1.4122]
[1780536232529,75.51,62675.59,13.9,0.01082,1e-05,1.4122]
[1780536232993,75.51,62675.59,13.9,0.01082,1e-05,1.4122]
[1780536234465,75.51,62671.77,13.9,0.01079,1e-05,1.4088]
[1780536236432,75.51,62684.14,13.9,0.01088,1e-05,1.42009]
[1780536237581,75.51,62691.62,13.9,0.01094,1e-05,1.42703]
[1780536238208,75.51,62691.62,13.9,0.01094,1e-05,1.42703]
[1780536238675,75.52,62706.09,13.9,0.01106,1e-05,1.44029]
[1780536240695,75.52,62735.45,13.9,0.01129,1e-05,1.46713]
[1780536241646,75.52,62735.45,13.9,0.01129,1e-05,1.46713]
[1780536242530,75.52,62735.45,13.9,0.01129,1e-05,1.46713]
[1780536243061,75.52,62738.76,13.9,0.01132,1e-05,1.47029]
[1780536243081,75.52,62720.7,13.9,0.01117,1e-05,1.45379]
[1780536244167,75.52,62720.7,13.9,0.01117,1e-05,1.45379]
[1780536244985,75.52,62721.01,13.9,0.01118,1e-05,1.45414]
[1780536246347,75.52,62720.23,13.9,0.01117,1e-05,1.45349]
[1780536247705,75.52,62737.1,13.9,0.01131,1e-05,1.46904]
[1780536247774,75.52,62750.75,13.9,0.01142,1e-05,1.48167]
[1780536248781,75.52,62767.18,13.9,0.01155,1e-05,1.49712]
[1780536251423,75.52,62774.75,13.9,0.01161,1e-05,1.50412]
[1780536252034,75.52,62777.55,13.9,0.01163,1e-05,1.5067]
[1780536252136,75.52,62750.1,13.9,0.01141,1e-05,1.48114]
[1780536253449,75.52,62750.1,13.9,0.01141,1e-05,1.48114]
[1780536253818,75.52,62762.69,13.9,0.01151,1e-05,1.49286]
[1780536254613,75.52,62762.69,13.9,0.01151,1e-05,1.49286]
[1780536254772,75.52,62762.69,13.9,0.01151,1e-05,1.49286]
[1780536254863,75.52,62762.69,13.9,0.01151,1e-05,1.49286]
[1780536256292,75.52,62757.81,13.9,0.01147,1e-05,1.48833]
[1780536256352,75.52,62733.37,13.9,0.01128,1e-05,1.46587]
[1780536256657,75.52,62733.37,13.9,0.01128,1e-05,1.46587]
[1780536257492,75.52,62733.37,13.9,0.01128,1e-05,1.46587]
[1780536258016,75.52,62724.79,13.9,0.01121,1e-05,1.45806]
[1780536258030,75.52,62702.18,13.9,0.01104,1e-05,1.43758]
[1780536258867,75.53,62748.35,13.9,0.0114,1e-05,1.47986]
[1780536259661,75.53,62748.35,13.9,0.0114,1e-05,1.47986]
[1780536259901,75.53,62748.35,13.9,0.0114,1e-05,1.47986]
[1780536259943,75.53,62733.34,13.9,0.01128,1e-05,1.46606]
[1780536261306,75.53,62733.34,13.9,0.01128,1e-05,1.46606]
[1780536261322,75.53,62705.93,13.9,0.01107,1e-05,1.44113]
[1780536261717,75.53,62705.93,13.9,0.01107,1e-05,1.44113]
[1780536261900,75.53,62720.38,13.9,0.01118,1e-05,1.45434]
[1780536263048,75.53,62720.38,13.9,0.01118,1e-05,1.45434]
[1780536263113,75.53,62713.71,13.9,0.01113,1e-05,1.44891]
[1780536263909,75.53,62699.08,13.9,0.01102,1e-05,1.43574]
[1780536265703,75.53,62689.78,13.9,0.01095,1e-05,1.42747]
[1780536265926,75.54,62680.63,13.9,0.01088,1e-05,1.41938]
[1780536267321,75.54,62680.63,13.9,0.01088,1e-05,1.41938]
[1780536267430,75.55,62671.68,13.9,0.01082,1e-05,1.41264]
[1780536267864,75.55,62671.68,13.9,0.01082,1e-05,1.41264]
[1780536267959,75.56,62672.14,13.9,0.01084,1e-05,1.4144]
[1780536268734,75.56,62672.14,13.9,0.01084,1e-05,1.4144]
[1780536269925,75.56,62673.55,13.9,0.01085,1e-05,1.41579]
[1780536270292,75.56,62673.55,13.9,0.01085,1e-05,1.41579]
[1780536270322,75.56,62664.03,13.9,0.01078,1e-05,1.40745]
[1780536271729,75.57,62668.6,13.9,0.01081,1e-05,1.41166]
[1780536271987,75.57,62667.39,13.9,0.0108,1e-05,1.40934]
[1780536273506,75.57,62667.39,13.9,0.0108,1e-05,1.40934]
[1780536273564,75.58,62671.66,13.9,0.01084,1e-05,1.41461]
[1780536273999,75.58,62656.71,13.9,0.01073,1e-05,1.40133]
[1780536275455,75.58,62656.71,13.9,0.01073,1e-05,1.40133]
[1780536275550,75.58,62643.02,13.9,0.01062,1e-05,1.38942]
[1780536277248,75.58,62651.95,13.9,0.01069,1e-05,1.39746]
[1780536277348,75.59,62650.81,13.9,0.01069,1e-05,1.39661]
[1780536278474,75.59,62650.81,13.9,0.01069,1e-05,1.39661]
[1780536278565,75.59,62648.12,13.9,0.01067,1e-05,1.39456]
[1780536278605,75.59,62648.12,13.9,0.01067,1e-05,1.39456]
[1780536278813,75.59,62648.12,13.9,0.01067,1e-05,1.39456]
[1780536280472,75.59,62646.71,13.9,0.01066,1e-05,1.39332]
[1780536281988,75.59,62639.81,13.9,0.01061,1e-05,1.3876]
[1780536282083,75.59,62624.54,13.9,0.0105,1e-05,1.37442]
[1780536283571,75.59,62624.54,13.9,0.0105,1e-05,1.37442]
[1780536283090,75.61,62602.07,13.9,0.01035,1e-05,1.35688]
[1780536285519,75.62,62597.1,13.9,0.01031,1e-05,1.35283]
[1780536286115,75.62,62611.42,13.9,0.01042,1e-05,1.36565]
[1780536287121,75.62,62631.23,13.9,0.01057,1e-05,1.3831]
[1780536287910,75.62,62631.23,13.9,0.01057,1e-05,1.3831]
[1780536289500,75.63,62624.33,13.9,0.01052,1e-05,1.37725]
[1780536290172,75.64,62652.4,13.9,0.01075,1e-05,1.40387]
[1780536291048,75.64,62652.4,13.9,0.01075,1e-05,1.40387]
[1780536292185,75.67,62633.61,13.9,0.01063,1e-05,1.39011]
[1780536292869,75.67,62633.61,13.9,0.01063,1e-05,1.39011]
[1780536293193,75.67,62603.16,13.9,0.01041,1e-05,1.36373]
[1780536294141,75.67,62603.16,13.9,0.01041,1e-05,1.36373]
[1780536295404,75.68,62594.01,13.9,0.01034,1e-05,1.35605]
[1780536297160,75.68,62584.26,13.9,0.01027,1e-05,1.34812]
[1780536298174,75.68,62583.09,13.9,0.01027,1e-05,1.34735]
[1780536299325,75.69,62579.79,13.9,0.01025,1e-05,1.34476]
[1780536300993,75.73,62577.11,13.9,0.01027,1e-05,1.34727]
[1780536302447,75.76,62588.89,13.9,0.01037,1e-05,1.3597]
[1780536302501,75.78,62608.76,13.9,0.01054,1e-05,1.37921]
[1780536304845,75.82,62616.82,13.9,0.01063,1e-05,1.38991]
[1780536305311,75.83,62630.64,13.9,0.01075,1e-05,1.40366]
[1780536306381,75.83,62630.64,13.9,0.01075,1e-05,1.40366]
[1780536307325,75.86,62608.11,13.9,0.01061,1e-05,1.38668]
[1780536307751,75.86,62608.11,13.9,0.01061,1e-05,1.38668]
[1780536308352,75.86,62582.16,13.9,0.01042,1e-05,1.3643]
[1780536309376,75.86,62582.16,13.9,0.01042,1e-05,1.3643]
[1780536309413,75.88,62628.57,13.9,0.01078,1e-05,1.40684]
[1780536310245,75.88,62628.57,13.9,0.01078,1e-05,1.40684]
[1780536310799,75.9,62628.42,13.9,0.01079,1e-05,1.40796]
[1780536311431,75.9,62628.42,13.9,0.01079,1e-05,1.40796]
[1780536311612,75.9,62628.42,13.9,0.01079,1e-05,1.40796]
[1780536312364,75.92,62652.3,13.9,0.01099,1e-05,1.43149]
[1780536313418,75.92,62652.3,13.9,0.01099,1e-05,1.43149]
[1780536313524,75.92,62662.84,13.9,0.01108,1e-05,1.44105]
[1780536317194,75.93,62653.11,13.9,0.01101,1e-05,1.43309]
[1780536317556,75.93,62653.11,13.9,0.01101,1e-05,1.43309]
[1780536318328,75.93,62660.57,13.9,0.01107,1e-05,1.43988]
[1780536318538,75.93,62660.57,13.9,0.01107,1e-05,1.43988]
[1780536321309,75.94,62653.04,13.9,0.01102,1e-05,1.43424]
[1780536321445,75.94,62657.48,13.9,0.01105,1e-05,1.4383]
[1780536322445,75.94,62678.99,13.9,0.01122,1e-05,1.45781]
[1780536322956,75.94,62678.99,13.9,0.01122,1e-05,1.45781]
[1780536323392,75.94,62678.99,13.9,0.01122,1e-05,1.45781]
[1780536324859,75.94,62683.06,13.9,0.01125,1e-05,1.46172]
[1780536325472,75.94,62700.48,13.9,0.01139,1e-05,1.47783]
[1780536326486,75.94,62700.48,13.9,0.01139,1e-05,1.47783]
[1780536326527,75.94,62703.92,13.9,0.01142,1e-05,1.48098]
[1780536327832,75.94,62696.96,13.9,0.01137,1e-05,1.47457]
[1780536328493,75.94,62709.56,13.9,0.01147,1e-05,1.48615]
[1780536328950,75.94,62709.56,13.9,0.01147,1e-05,1.48615]
[1780536329637,75.94,62709.56,13.9,0.01147,1e-05,1.48615]
[1780536331058,75.94,62720.07,13.9,0.01155,1e-05,1.49559]
[1780536332540,75.94,62751.67,13.9,0.01179,1e-05,1.52336]
[1780536332938,75.94,62751.67,13.9,0.01179,1e-05,1.52336]
[1780536333296,75.94,62751.67,13.9,0.01179,1e-05,1.52336]
[1780536333546,75.94,62736.74,13.9,0.01167,1e-05,1.5093]
[1780536334573,75.94,62736.74,13.9,0.01167,1e-05,1.5093]
[1780536334666,75.93,62723.37,13.9,0.01155,1e-05,1.49591]
[1780536336642,75.93,62732.08,13.9,0.01162,1e-05,1.50393]
[1780536338312,75.92,62722.78,13.9,0.01154,1e-05,1.49459]
[1780536339593,75.92,62710.08,13.9,0.01143,1e-05,1.48221]
[1780536340596,75.92,62710.08,13.9,0.01143,1e-05,1.48221]
[1780536340600,75.91,62695.32,13.9,0.01131,1e-05,1.46815]
[1780536342005,75.91,62689.2,13.9,0.01126,1e-05,1.46253]
[1780536343609,75.91,62692.83,13.9,0.01129,1e-05,1.46583]
[1780536345112,75.91,62689.57,13.9,0.01127,1e-05,1.46285]
[1780536346630,75.91,62681.84,13.9,0.0112,1e-05,1.45578]
[1780536348206,75.91,62679.64,13.9,0.01119,1e-05,1.45379]
[1780536349645,75.91,62682.33,13.9,0.01121,1e-05,1.45634]
[1780536351923,75.91,62689.19,13.9,0.01126,1e-05,1.46269]
[1780536352688,75.91,62709.78,13.9,0.01143,1e-05,1.4816]
[1780536353696,75.91,62727.99,13.9,0.01157,1e-05,1.49844]
[1780536353909,75.91,62727.99,13.9,0.01157,1e-05,1.49844]
[1780536356095,75.91,62737.66,13.9,0.01165,1e-05,1.50735]
[1780536358746,75.89,62705.7,13.9,0.01137,1e-05,1.4754]
[1780536358903,75.89,62705.7,13.9,0.01137,1e-05,1.4754]
[1780536360596,75.88,62705.7,13.9,0.01137,1e-05,1.4748]
[1780536360758,75.88,62718.89,13.9,0.01147,1e-05,1.48692]
[1780536361987,75.88,62718.89,13.9,0.01147,1e-05,1.48692]
[1780536362049,75.88,62748.26,13.9,0.01171,1e-05,1.51418]
[1780536364199,75.88,62754.7,13.9,0.01176,1e-05,1.52023]
[1780536364280,75.88,62770.47,13.9,0.01189,1e-05,1.53491]
[1780536365861,75.88,62770.51,13.9,0.01189,1e-05,1.53495]
[1780536368390,75.84,62756.94,13.9,0.01174,1e-05,1.51836]
[1780536369269,75.84,62764.94,13.9,0.01181,1e-05,1.52579]
[1780536369340,75.83,62738.57,13.9,0.01158,1e-05,1.49993]
[1780536369901,75.83,62738.57,13.9,0.01158,1e-05,1.49993]
[1780536370128,75.83,62738.57,13.9,0.01158,1e-05,1.49993]
[1780536371029,75.82,62750.82,13.9,0.01168,1e-05,1.51061]
[1780536371909,75.82,62750.82,13.9,0.01168,1e-05,1.51061]
[1780536371948,75.82,62751.62,13.9,0.01167,1e-05,1.51047]
[1780536373407,75.82,62751.62,13.9,0.01167,1e-05,1.51047]
[1780536373489,75.81,62755.68,13.9,0.0117,1e-05,1.51339]
[1780536374923,75.8,62743.92,13.9,0.0116,1e-05,1.50147]
[1780536374947,75.79,62754.02,13.9,0.01167,1e-05,1.51019]
[1780536376092,75.79,62754.02,13.9,0.01167,1e-05,1.51019]
[1780536376134,75.78,62750.51,13.9,0.01164,1e-05,1.50605]
[1780536377943,75.78,62751.69,13.9,0.01164,1e-05,1.50637]
[1780536377987,75.77,62758.22,13.9,0.01168,1e-05,1.51171]
[1780536379383,75.77,62758.22,13.9,0.01168,1e-05,1.51171]
[1780536379449,75.76,62764.03,13.9,0.01172,1e-05,1.51629]
[1780536381014,75.75,62764.88,13.9,0.01172,1e-05,1.51614]
[1780536381072,75.74,62774.7,13.9,0.01179,1e-05,1.52445]
[1780536383683,75.73,62781.7,13.9,0.01184,1e-05,1.52999]
[1780536383689,75.72,62783.01,13.9,0.01184,1e-05,1.53006]
[1780536385078,75.71,62783.43,13.9,0.01184,1e-05,1.52928]
[1780536385482,75.71,62783.43,13.9,0.01184,1e-05,1.52928]
[1780536387041,75.69,62793.73,13.9,0.0119,1e-05,1.53674]
[1780536387143,75.68,62803.48,13.9,0.01197,1e-05,1.54475]
[1780536388897,75.66,62807.78,13.9,0.01199,1e-05,1.54743]
[1780536389004,75.65,62809.04,13.9,0.01199,1e-05,1.54718]
[1780536390088,75.65,62809.04,13.9,0.01199,1e-05,1.54718]
[1780536390184,75.64,62807.14,13.9,0.01196,1e-05,1.54391]
[1780536391807,75.64,62807.14,13.9,0.01196,1e-05,1.54391]
[1780536392031,75.61,62825.2,13.9,0.01208,1e-05,1.55697]
[1780536393505,75.61,62825.2,13.9,0.01208,1e-05,1.55697]
[1780536393579,75.6,62833.16,13.9,0.01213,1e-05,1.56299]
[1780536395270,75.58,62835.35,13.9,0.01213,1e-05,1.56337]
[1780536395330,75.56,62844.07,13.9,0.01219,1e-05,1.57005]
[1780536396820,75.56,62844.07,13.9,0.01219,1e-05,1.57005]
[1780536396087,75.55,62858.31,13.9,0.01229,1e-05,1.58201]
[1780536397073,75.53,62862.41,13.9,0.01231,1e-05,1.58394]
[1780536398036,75.53,62862.41,13.9,0.01231,1e-05,1.58394]
[1780536398080,75.51,62857.86,13.9,0.01225,1e-05,1.57742]
[1780536399816,75.51,62857.86,13.9,0.01225,1e-05,1.57742]
[1780536399087,75.49,62835.85,13.9,0.01205,1e-05,1.55417]
[1780536400100,75.47,62820.13,13.9,0.0119,1e-05,1.53757]
[1780536401195,75.47,62820.13,13.9,0.0119,1e-05,1.53757]
[1780536401265,75.46,62825.58,13.9,0.01194,1e-05,1.54148]
[1780536402829,75.46,62825.58,13.9,0.01194,1e-05,1.54148]
[1780536403118,75.44,62826.06,13.9,0.01192,1e-05,1.53926]
[1780536406795,75.41,62819.43,13.9,0.01184,1e-05,1.53039]
[1780536406852,75.4,62816.94,13.9,0.01181,1e-05,1.52686]
[1780536407351,75.4,62816.94,13.9,0.01181,1e-05,1.52686]
[1780536407386,75.39,62826.92,13.9,0.01188,1e-05,1.53524]
[1780536407950,75.39,62826.92,13.9,0.01188,1e-05,1.53524]
[1780536411166,75.36,62825.29,13.9,0.01184,1e-05,1.53002]
[1780536412182,75.35,62809.93,13.9,0.0117,1e-05,1.51431]
[1780536413020,75.35,62809.93,13.9,0.0117,1e-05,1.51431]
[1780536416670,75.32,62810.14,13.9,0.01167,1e-05,1.51151]
[1780536416994,75.3,62801.73,13.9,0.01159,1e-05,1.50205]
[1780536417220,75.3,62797.91,13.9,0.01156,1e-05,1.49847]
[1780536419808,75.3,62793.21,13.9,0.01152,1e-05,1.49401]
[1780536419920,75.29,62795.34,13.9,0.01153,1e-05,1.49486]
[1780536420019,75.29,62795.34,13.9,0.01153,1e-05,1.49486]
[1780536421259,75.29,62781.54,13.9,0.01141,1e-05,1.48141]
[1780536422071,75.29,62781.54,13.9,0.01141,1e-05,1.48141]
[1780536422420,75.29,62781.54,13.9,0.01141,1e-05,1.48141]
[1780536422462,75.28,62763.55,13.9,0.01127,1e-05,1.46446]
[1780536423158,75.28,62763.55,13.9,0.01127,1e-05,1.46446]
[1780536424471,75.28,62753.1,13.9,0.01118,1e-05,1.45482]
[1780536424572,75.28,62736.08,13.9,0.01105,1e-05,1.4394]
[1780536426518,75.28,62730.92,13.9,0.01101,1e-05,1.43473]
[1780536428271,75.29,62716.47,13.9,0.01091,1e-05,1.42276]
[1780536429570,75.3,62718.06,13.9,0.01093,1e-05,1.42482]
[1780536430505,75.31,62720.46,13.9,0.01095,1e-05,1.42825]
[1780536430548,75.31,62725.78,13.9,0.011,1e-05,1.43305]
[1780536431388,75.31,62725.78,13.9,0.011,1e-05,1.43305]
[1780536431436,75.32,62743.08,13.9,0.01114,1e-05,1.44932]
[1780536432130,75.32,62743.08,13.9,0.01114,1e-05,1.44932]
[1780536433991,75.33,62728.52,13.9,0.01103,1e-05,1.43677]
[1780536436014,75.33,62725.15,13.9,0.011,1e-05,1.4338]
[1780536437096,75.33,62721.4,13.9,0.01097,1e-05,1.43046]
[1780536438626,75.33,62720.35,13.9,0.01097,1e-05,1.42956]
[1780536440118,75.33,62724.37,13.9,0.011,1e-05,1.4333]
[1780536440586,75.33,62724.37,13.9,0.011,1e-05,1.4333]
[1780536442129,75.33,62712.19,13.9,0.01091,1e-05,1.42241]
[1780536445103,75.33,62702.77,13.9,0.01083,1e-05,1.41415]
[1780536445468,75.33,62717.05,13.9,0.01094,1e-05,1.42703]
[1780536446604,75.33,62717.05,13.9,0.01094,1e-05,1.42703]
[1780536447455,75.33,62715.39,13.9,0.01093,1e-05,1.42566]
[1780536448798,75.33,62707.28,13.9,0.01087,1e-05,1.41838]
[1780536450338,75.33,62712.56,13.9,0.01091,1e-05,1.42324]
[1780536451785,75.33,62708.44,13.9,0.01088,1e-05,1.41961]
[1780536455386,75.34,62699.97,13.9,0.01081,1e-05,1.41098]
[1780536456976,75.34,62687.96,13.9,0.01072,1e-05,1.4003]
[1780536457367,75.34,62681.38,13.9,0.01067,1e-05,1.39455]
[1780536458190,75.34,62686.33,13.9,0.01071,1e-05,1.39902]
[1780536458564,75.34,62676.72,13.9,0.01063,1e-05,1.39063]
[1780536459768,75.34,62676.72,13.9,0.01063,1e-05,1.39063]
[1780536459838,75.35,62669.16,13.9,0.01059,1e-05,1.38516]
[1780536460268,75.35,62669.16,13.9,0.01059,1e-05,1.38516]
[1780536460578,75.35,62665.07,13.9,0.01056,1e-05,1.38157]
[1780536461774,75.35,62665.07,13.9,0.01056,1e-05,1.38157]
[1780536461855,75.35,62664.89,13.9,0.01056,1e-05,1.38165]
[1780536462580,75.35,62664.89,13.9,0.01056,1e-05,1.38165]
[1780536462593,75.36,62660.8,13.9,0.01053,1e-05,1.3782]
[1780536467628,75.37,62645.44,13.9,0.01043,1e-05,1.36607]
[1780536471915,75.37,62659.96,13.9,0.01054,1e-05,1.37915]
[1780536477699,75.39,62662.19,13.9,0.01057,1e-05,1.38245]
[1780536479713,75.4,62647.14,13.9,0.01046,1e-05,1.37026]
[1780536481730,75.41,62633.71,13.9,0.01037,1e-05,1.35986]
[1780536482740,75.41,62654.31,13.9,0.01053,1e-05,1.37792]
[1780536483744,75.41,62673.47,13.9,0.01067,1e-05,1.39485]
[1780536484059,75.41,62673.47,13.9,0.01067,1e-05,1.39485]
[1780536484750,75.41,62683.23,13.9,0.01075,1e-05,1.40361]
[1780536485278,75.41,62683.23,13.9,0.01075,1e-05,1.40361]
[1780536486731,75.41,62687.64,13.9,0.01078,1e-05,1.40762]
[1780536488120,75.41,62676.5,13.9,0.0107,1e-05,1.39793]
[1780536489328,75.43,62678.98,13.9,0.01073,1e-05,1.40118]
[1780536489706,75.43,62678.98,13.9,0.01073,1e-05,1.40118]
[1780536491664,75.43,62672.1,13.9,0.01068,1e-05,1.3953]
[1780536496636,75.43,62671.93,13.9,0.01068,1e-05,1.39571]
[1780536501875,75.47,62693.12,13.9,0.01088,1e-05,1.41848]
[1780536502884,75.48,62673.08,13.9,0.01073,1e-05,1.40128]
[1780536505905,75.48,62649.75,13.9,0.01056,1e-05,1.38103]
[1780536510940,75.49,62639.29,13.9,0.01048,1e-05,1.37253]
[1780536512954,75.49,62618.52,13.9,0.01032,1e-05,1.35349]
[1780536513192,75.49,62618.52,13.9,0.01032,1e-05,1.35349]
[1780536521011,75.5,62624.09,13.9,0.01037,1e-05,1.35963]
[1780536525271,75.51,62619.94,13.9,0.01035,1e-05,1.35667]
[1780536526703,75.51,62613.21,13.9,0.0103,1e-05,1.35104]
[1780536528240,75.52,62611.23,13.9,0.01029,1e-05,1.3497]
[1780536529711,75.52,62620.54,13.9,0.01036,1e-05,1.3579]
[1780536535124,75.53,62622.67,13.9,0.01038,1e-05,1.36075]
[1780536540153,75.54,62630.43,13.9,0.01045,1e-05,1.36831]
[1780536541392,75.54,62630.43,13.9,0.01045,1e-05,1.36831]
[1780536541456,75.55,62644.26,13.9,0.01057,1e-05,1.38187]
[1780536543020,75.55,62644.26,13.9,0.01057,1e-05,1.38187]
[1780536543092,75.55,62664.54,13.9,0.01072,1e-05,1.39994]
[1780536544922,75.55,62674.56,13.9,0.0108,1e-05,1.40882]
[1780536544995,75.55,62681.31,13.9,0.01085,1e-05,1.41498]
[1780536545612,75.55,62681.31,13.9,0.01085,1e-05,1.41498]
[1780536545667,75.55,62690.05,13.9,0.01092,1e-05,1.4228]
[1780536549889,75.56,62692.65,13.9,0.01094,1e-05,1.42528]
[1780536550938,75.56,62693.53,13.9,0.01095,1e-05,1.42617]
[1780536551641,75.56,62691.36,13.9,0.01093,1e-05,1.42428]
[1780536552613,75.56,62686.6,13.9,0.01089,1e-05,1.42007]
[1780536552674,75.56,62673.96,13.9,0.0108,1e-05,1.4088]
[1780536553704,75.56,62673.96,13.9,0.0108,1e-05,1.4088]
[1780536557604,75.56,62675.14,13.9,0.01081,1e-05,1.41012]
[1780536558026,75.56,62675.14,13.9,0.01081,1e-05,1.41012]
[1780536561056,75.56,62667.31,13.9,0.01075,1e-05,1.40338]
[1780536561245,75.56,62665.83,13.9,0.01074,1e-05,1.40223]
[1780536565951,75.57,62655.81,13.9,0.01067,1e-05,1.39367]
[1780536566107,75.57,62655.81,13.9,0.01067,1e-05,1.39367]
[1780536566269,75.57,62658.55,13.9,0.01069,1e-05,1.39627]
[1780536567453,75.57,62655.05,13.9,0.01066,1e-05,1.39318]
[1780536568972,75.57,62660.61,13.9,0.01071,1e-05,1.39818]
[1780536569287,75.57,62663.91,13.9,0.01073,1e-05,1.40127]
[1780536573557,75.57,62655.28,13.9,0.01066,1e-05,1.39251]
[1780536574320,75.58,62650.86,13.9,0.01063,1e-05,1.38871]
[1780536577013,75.58,62640.98,13.9,0.01055,1e-05,1.38026]
[1780536577334,75.58,62632.25,13.9,0.01049,1e-05,1.37288]
[1780536579820,75.58,62625.17,13.9,0.01044,1e-05,1.36686]
[1780536580401,75.58,62627.21,13.9,0.01046,1e-05,1.36888]
[1780536580500,75.58,62612.51,13.9,0.01035,1e-05,1.35616]
[1780536581225,75.58,62612.51,13.9,0.01035,1e-05,1.35616]
[1780536581658,75.58,62612.51,13.9,0.01035,1e-05,1.35616]
[1780536581752,75.59,62594.74,13.9,0.01022,1e-05,1.34105]
[1780536582514,75.59,62580.42,13.9,0.01012,1e-05,1.32903]
[1780536583521,75.59,62564.13,13.9,0.01,1e-05,1.31546]
[1780536584979,75.59,62564.13,13.9,0.01,1e-05,1.31546]
[1780536584990,75.59,62564.13,13.9,0.01,1e-05,1.31546]
[1780536585051,75.59,62563.88,13.9,0.01,1e-05,1.31567]
[1780536585649,75.59,62563.88,13.9,0.01,1e-05,1.31567]
[1780536585675,75.59,62578.14,13.9,0.01011,1e-05,1.32772]
[1780536586528,75.59,62578.14,13.9,0.01011,1e-05,1.32772]
[1780536587977,75.6,62574.88,13.9,0.01008,1e-05,1.32515]
[1780536588533,75.6,62579.06,13.9,0.01012,1e-05,1.32908]
[1780536588564,75.6,62582.29,13.9,0.01014,1e-05,1.33182]
[1780536591282,75.6,62585.75,13.9,0.01017,1e-05,1.33514]
[1780536591558,75.6,62585.75,13.9,0.01017,1e-05,1.33514]
[1780536593406,75.61,62585.72,13.9,0.01017,1e-05,1.33547]
[1780536594021,75.61,62585.72,13.9,0.01017,1e-05,1.33547]
[1780536594203,75.61,62601.79,13.9,0.01029,1e-05,1.34957]
[1780536594610,75.61,62617.95,13.9,0.01041,1e-05,1.3635]
[1780536596600,75.61,62623.09,13.9,0.01045,1e-05,1.36811]
[1780536597962,75.61,62622.45,13.9,0.01045,1e-05,1.36769]
[1780536598138,75.61,62622.45,13.9,0.01045,1e-05,1.36769]
[1780536600151,75.62,62622.71,13.9,0.01045,1e-05,1.36816]
[1780536600318,75.62,62622.71,13.9,0.01045,1e-05,1.36816]
[1780536603709,75.62,62619.83,13.9,0.01043,1e-05,1.36604]
[1780536603871,75.62,62619.83,13.9,0.01043,1e-05,1.36604]
[1780536604060,75.62,62619.83,13.9,0.01043,1e-05,1.36604]
[1780536605069,75.62,62640.13,13.9,0.01059,1e-05,1.38385]
[1780536605747,75.62,62656.5,13.9,0.01071,1e-05,1.39824]
[1780536607524,75.62,62646.58,13.9,0.01063,1e-05,1.3895]
[1780536607758,75.62,62645.05,13.9,0.01062,1e-05,1.38828]
[1780536609134,75.62,62645.05,13.9,0.01062,1e-05,1.38828]
[1780536609578,75.62,62652.24,13.9,0.01068,1e-05,1.3946]
[1780536611112,75.62,62645.57,13.9,0.01063,1e-05,1.38882]
[1780536611463,75.62,62649.44,13.9,0.01066,1e-05,1.39238]
[1780536613125,75.63,62645.54,13.9,0.01063,1e-05,1.38903]
[1780536613654,75.63,62649.74,13.9,0.01066,1e-05,1.3928]
[1780536613807,75.63,62651.58,13.9,0.01068,1e-05,1.3945]
[1780536616825,75.63,62674.56,13.9,0.01085,1e-05,1.41494]
[1780536617425,75.63,62674.56,13.9,0.01085,1e-05,1.41494]
[1780536622867,75.61,62684.42,13.9,0.01092,1e-05,1.42229]
[1780536627333,75.6,62664.37,13.9,0.01075,1e-05,1.40324]
[1780536628748,75.6,62668.64,13.9,0.01078,1e-05,1.40675]
[1780536628927,75.6,62661.76,13.9,0.01073,1e-05,1.40038]
[1780536630944,75.59,62642.02,13.9,0.01057,1e-05,1.38249]
[1780536632926,75.59,62650.18,13.9,0.01062,1e-05,1.38805]
[1780536632961,75.59,62657.11,13.9,0.01067,1e-05,1.3939]
[1780536633979,75.58,62672.46,13.9,0.01079,1e-05,1.40722]
[1780536638024,75.55,62686.03,13.9,0.01086,1e-05,1.41568]
[1780536643060,75.53,62681.89,13.9,0.01081,1e-05,1.41055]
[1780536646096,75.53,62654.47,13.9,0.0106,1e-05,1.3855]
[1780536647092,75.52,62635.43,13.9,0.01046,1e-05,1.36863]
[1780536649125,75.52,62652.21,13.9,0.01058,1e-05,1.38285]
[1780536650114,75.52,62668.87,13.9,0.0107,1e-05,1.39728]
[1780536651121,75.51,62683.48,13.9,0.01081,1e-05,1.40998]
[1780536653625,75.48,62695.05,13.7,0.01087,1e-05,1.41708]
[1780536658175,75.39,62714.97,13.7,0.01094,1e-05,1.42575]
[1780536661895,75.38,62738.1,13.7,0.01111,1e-05,1.44576]
[1780536662604,75.38,62746.24,13.7,0.01118,1e-05,1.45317]
[1780536663211,75.35,62758.0,13.7,0.01124,1e-05,1.46025]
[1780536669260,75.28,62700.52,13.7,0.01073,1e-05,1.40109]
[1780536672292,75.27,62720.36,13.7,0.01087,1e-05,1.41815]
[1780536672949,75.27,62720.36,13.7,0.01087,1e-05,1.41815]
[1780536673287,75.27,62739.04,13.7,0.01102,1e-05,1.43473]
[1780536674371,75.27,62739.04,13.7,0.01102,1e-05,1.43473]
[1780536674413,75.26,62739.72,13.7,0.01102,1e-05,1.43507]
[1780536674937,75.26,62739.72,13.7,0.01102,1e-05,1.43507]
[1780536675302,75.26,62732.1,13.7,0.01096,1e-05,1.42791]
[1780536677315,75.26,62747.42,13.7,0.01107,1e-05,1.44122]
[1780536678538,75.26,62747.42,13.7,0.01107,1e-05,1.44122]
[1780536679156,75.25,62742.99,13.7,0.01103,1e-05,1.43691]
[1780536681869,75.25,62739.37,13.7,0.011,1e-05,1.43277]
[1780536682194,75.25,62739.37,13.7,0.011,1e-05,1.43277]
[1780536685091,75.24,62739.13,13.7,0.01099,1e-05,1.43174]
[1780536685505,75.24,62739.13,13.7,0.01099,1e-05,1.43174]
[1780536686205,75.23,62744.49,13.7,0.01103,1e-05,1.43632]
[1780536687396,75.23,62735.65,13.7,0.01096,1e-05,1.42804]
[1780536687793,75.23,62748.44,13.7,0.01105,1e-05,1.43934]
[1780536688210,75.23,62748.44,13.7,0.01105,1e-05,1.43934]
[1780536688401,75.23,62765.18,13.7,0.01118,1e-05,1.45431]
[1780536690782,75.22,62752.76,13.7,0.01108,1e-05,1.44236]
[1780536691240,75.22,62752.76,13.7,0.01108,1e-05,1.44236]
[1780536693764,75.18,62757.62,13.7,0.01108,1e-05,1.44169]
[1780536694416,75.18,62757.62,13.7,0.01108,1e-05,1.44169]
[1780536694446,75.18,62771.47,13.7,0.01118,1e-05,1.45405]
[1780536695481,75.18,62756.68,13.7,0.01106,1e-05,1.44025]
[1780536699860,75.11,62758.58,13.7,0.01102,1e-05,1.43536]
[1780536700428,75.11,62758.58,13.7,0.01102,1e-05,1.43536]
[1780536702800,75.11,62750.94,13.7,0.01095,1e-05,1.42759]
[1780536703459,75.11,62750.94,13.7,0.01095,1e-05,1.42759]
[1780536705574,75.1,62771.75,13.7,0.01111,1e-05,1.44564]
[1780536706158,75.1,62771.75,13.7,0.01111,1e-05,1.44564]
[1780536706459,75.1,62771.75,13.7,0.01111,1e-05,1.44564]
[1780536712184,75.01,62769.06,13.7,0.011,1e-05,1.43367]
[1780536712488,75.01,62769.06,13.7,0.011,1e-05,1.43367]
[1780536716353,74.87,62767.23,13.7,0.01087,1e-05,1.41838]
[1780536716464,74.85,62763.48,13.7,0.01082,1e-05,1.41241]
[1780536716676,74.85,62763.48,13.7,0.01082,1e-05,1.41241]
[1780536716778,74.82,62768.42,13.7,0.01083,1e-05,1.41436]
[1780536718116,74.82,62768.42,13.7,0.01083,1e-05,1.41436]
[1780536718151,74.82,62771.85,13.7,0.01086,1e-05,1.4172]
[1780536718668,74.82,62771.85,13.7,0.01086,1e-05,1.4172]
[1780536718670,74.8,62771.35,13.7,0.01083,1e-05,1.41417]
[1780536721441,74.77,62772.73,13.7,0.01082,1e-05,1.41288]
[1780536721537,74.75,62778.57,13.7,0.01084,1e-05,1.41563]
[1780536721715,74.75,62778.57,13.7,0.01084,1e-05,1.41563]
[1780536721814,74.75,62793.95,13.7,0.01096,1e-05,1.42954]
[1780536722729,74.74,62808.73,13.7,0.01107,1e-05,1.44275]
[1780536724365,74.74,62808.73,13.7,0.01107,1e-05,1.44275]
[1780536724367,74.69,62810.05,13.7,0.01103,1e-05,1.43813]
[1780536724959,74.69,62810.05,13.7,0.01103,1e-05,1.43813]
[1780536725037,74.66,62792.1,13.7,0.01087,1e-05,1.41888]
[1780536727821,74.63,62784.36,13.7,0.01078,1e-05,1.40929]
[1780536727974,74.63,62784.36,13.7,0.01078,1e-05,1.40929]
[1780536730598,74.61,62789.79,13.7,0.0108,1e-05,1.41149]
[1780536730990,74.56,62800.27,13.7,0.01084,1e-05,1.41608]
[1780536733680,74.48,62814.17,13.7,0.01088,1e-05,1.42073]
[1780536734008,74.48,62814.17,13.7,0.01088,1e-05,1.42073]
[1780536735450,74.46,62810.66,13.7,0.01083,1e-05,1.41491]
[1780536735640,74.43,62810.34,13.7,0.0108,1e-05,1.41208]
[1780536736016,74.43,62810.34,13.7,0.0108,1e-05,1.41208]
[1780536736091,74.41,62817.89,13.7,0.01084,1e-05,1.41642]
[1780536737861,74.36,62846.15,13.7,0.01102,1e-05,1.43702]
[1780536738858,74.36,62846.15,13.7,0.01102,1e-05,1.43702]
[1780536739027,74.36,62846.15,13.7,0.01102,1e-05,1.43702]
[1780536739073,74.33,62824.35,13.7,0.01082,1e-05,1.41428]
[1780536740371,74.33,62824.35,13.7,0.01082,1e-05,1.41428]
[1780536740657,74.31,62831.77,13.7,0.01086,1e-05,1.41851]
[1780536741043,74.31,62831.77,13.7,0.01086,1e-05,1.41851]
[1780536741108,74.28,62820.87,13.7,0.01075,1e-05,1.4061]
[1780536743299,74.26,62818.79,13.7,0.01071,1e-05,1.40191]
[1780536743368,74.24,62818.61,13.7,0.01069,1e-05,1.3995]
[1780536744071,74.24,62818.61,13.7,0.01069,1e-05,1.3995]
[1780536744109,74.22,62816.8,13.7,0.01066,1e-05,1.39567]
[1780536744834,74.22,62816.8,13.7,0.01066,1e-05,1.39567]
[1780536745063,74.22,62816.8,13.7,0.01066,1e-05,1.39567]
[1780536745106,74.19,62802.85,13.7,0.01053,1e-05,1.3811]
[1780536745727,74.19,62802.85,13.7,0.01053,1e-05,1.3811]
[1780536745959,74.18,62808.0,13.7,0.01056,1e-05,1.38383]
[1780536747117,74.18,62808.0,13.7,0.01056,1e-05,1.38383]
[1780536747213,74.16,62822.21,13.7,0.01065,1e-05,1.39462]
[1780536750472,74.12,62820.38,13.7,0.0106,1e-05,1.38888]
[1780536750519,74.1,62825.62,13.7,0.01062,1e-05,1.39159]
[1780536751147,74.1,62825.62,13.7,0.01062,1e-05,1.39159]
[1780536751351,74.08,62828.05,13.7,0.01061,1e-05,1.39038]
[1780536754087,74.04,62826.67,13.7,0.01057,1e-05,1.38523]
[1780536754263,74.04,62826.67,13.7,0.01057,1e-05,1.38523]
[1780536755764,74.02,62834.63,13.7,0.01061,1e-05,1.39048]
[1780536756300,74.02,62834.63,13.7,0.01061,1e-05,1.39048]
[1780536757205,73.98,62835.46,13.7,0.01059,1e-05,1.38745]
[1780536758803,73.95,62827.84,13.7,0.0105,1e-05,1.37702]
[1780536759294,73.95,62827.84,13.7,0.0105,1e-05,1.37702]
[1780536763904,73.87,62827.61,13.7,0.01042,1e-05,1.3685]
[1780536764027,73.87,62827.61,13.7,0.01042,1e-05,1.3685]
[1780536764096,73.85,62828.8,13.7,0.01042,1e-05,1.36803]
[1780536765012,73.85,62828.8,13.7,0.01042,1e-05,1.36803]
[1780536765338,73.85,62828.8,13.7,0.01042,1e-05,1.36803]
[1780536771236,73.93,62835.69,13.7,0.01054,1e-05,1.38207]
[1780536771646,73.93,62835.69,13.7,0.01054,1e-05,1.38207]
[1780536777482,73.99,62832.26,13.7,0.01057,1e-05,1.38541]
[1780536777675,73.99,62832.26,13.7,0.01057,1e-05,1.38541]
[1780536780561,74.02,62830.86,13.7,0.01058,1e-05,1.38718]
[1780536780645,74.02,62830.86,13.7,0.01058,1e-05,1.38718]
[1780536780651,74.03,62828.78,13.7,0.01058,1e-05,1.38634]
[1780536781010,74.03,62828.78,13.7,0.01058,1e-05,1.38634]
[1780536781582,74.03,62828.78,13.7,0.01058,1e-05,1.38634]
[1780536781647,74.04,62827.29,13.7,0.01057,1e-05,1.38605]
[1780536783611,74.05,62829.14,13.7,0.0106,1e-05,1.38874]
[1780536783688,74.06,62827.57,13.7,0.01059,1e-05,1.38834]
[1780536784009,74.06,62827.57,13.7,0.01059,1e-05,1.38834]
[1780536784244,74.07,62827.17,13.7,0.0106,1e-05,1.38899]
[1780536788816,74.1,62821.62,13.7,0.01059,1e-05,1.38723]
[1780536789029,74.1,62821.62,13.7,0.01059,1e-05,1.38723]
[1780536790479,74.11,62814.21,13.7,0.01054,1e-05,1.38166]
[1780536790574,74.11,62806.47,13.7,0.01048,1e-05,1.37489]
[1780536791066,74.11,62806.47,13.7,0.01048,1e-05,1.37489]
[1780536791071,74.11,62806.47,13.7,0.01048,1e-05,1.37489]
[1780536791294,74.12,62798.59,13.7,0.01042,1e-05,1.36804]
[1780536792888,74.12,62798.59,13.7,0.01042,1e-05,1.36804]
[1780536793055,74.12,62801.06,13.7,0.01044,1e-05,1.37023]
[1780536794147,74.12,62811.11,13.7,0.01052,1e-05,1.37914]
[1780536796015,74.13,62829.67,13.7,0.01067,1e-05,1.39722]
[1780536796123,74.13,62829.67,13.7,0.01067,1e-05,1.39722]
[1780536799119,74.15,62826.21,13.7,0.01066,1e-05,1.39604]
[1780536799440,74.16,62810.54,13.7,0.01055,1e-05,1.38294]
[1780536799840,74.16,62810.54,13.7,0.01055,1e-05,1.38294]
[1780536802705,74.16,62793.84,13.7,0.01043,1e-05,1.36838]
[1780536802734,74.16,62793.84,13.7,0.01043,1e-05,1.36838]
[1780536802748,74.17,62793.24,13.7,0.01043,1e-05,1.36923]
[1780536804260,74.19,62787.95,13.7,0.01041,1e-05,1.36594]
[1780536804475,74.2,62780.28,13.7,0.01036,1e-05,1.36062]
[1780536808681,74.23,62788.02,13.7,0.01045,1e-05,1.37061]
[1780536808701,74.25,62780.75,13.7,0.0104,1e-05,1.36559]
[1780536808901,74.25,62780.75,13.7,0.0104,1e-05,1.36559]
[1780536809775,74.25,62780.75,13.7,0.0104,1e-05,1.36559]
[1780536809516,74.25,62805.76,13.7,0.01059,1e-05,1.3879]
[1780536812103,74.26,62802.97,13.7,0.01057,1e-05,1.38533]
[1780536812271,74.26,62802.97,13.7,0.01057,1e-05,1.38533]
[1780536812543,74.27,62807.85,13.7,0.01062,1e-05,1.39089]
[1780536813502,74.27,62807.85,13.7,0.01062,1e-05,1.39089]
[1780536813550,74.29,62804.33,13.7,0.01061,1e-05,1.38892]
[1780536814105,74.29,62804.33,13.7,0.01061,1e-05,1.38892]
[1780536814558,74.29,62808.81,13.7,0.01064,1e-05,1.39303]
[1780536819600,74.3,62815.73,13.7,0.01071,1e-05,1.40076]
[1780536820082,74.3,62815.73,13.7,0.01071,1e-05,1.40076]
[1780536822628,74.3,62835.76,13.7,0.01086,1e-05,1.41913]
[1780536824643,74.31,62819.93,13.7,0.01074,1e-05,1.40497]
[1780536828670,74.31,62805.28,13.7,0.01063,1e-05,1.39218]
[1780536833705,74.31,62797.75,13.7,0.01058,1e-05,1.386]
[1780536838740,74.32,62792.7,13.7,0.01055,1e-05,1.38209]
[1780536840777,74.32,62806.32,13.7,0.01065,1e-05,1.39448]
[1780536843045,74.32,62797.82,13.7,0.01059,1e-05,1.38701]
[1780536843818,74.34,62782.05,13.7,0.01048,1e-05,1.37423]
[1780536844825,74.34,62795.78,13.7,0.01059,1e-05,1.38667]
[1780536847847,74.35,62779.08,13.7,0.01047,1e-05,1.3732]
[1780536853015,74.36,62766.88,13.7,0.01039,1e-05,1.363]
[1780536853121,74.36,62785.8,13.7,0.01053,1e-05,1.37985]
[1780536854049,74.36,62785.8,13.7,0.01053,1e-05,1.37985]
[1780536854127,74.36,62807.84,13.7,0.0107,1e-05,1.39964]
[1780536856230,74.36,62804.84,13.7,0.01068,1e-05,1.39704]
[1780536857170,74.36,62802.62,13.7,0.01066,1e-05,1.39515]
[1780536858074,74.36,62804.87,13.7,0.01068,1e-05,1.39726]
[1780536861077,74.37,62792.16,13.7,0.01058,1e-05,1.38621]
[1780536861289,74.37,62792.16,13.7,0.01058,1e-05,1.38621]
[1780536863946,74.37,62789.77,13.7,0.01057,1e-05,1.38442]
[1780536864463,74.37,62789.77,13.7,0.01057,1e-05,1.38442]
[1780536864975,74.37,62774.48,13.7,0.01046,1e-05,1.37112]
[1780536866989,74.37,62761.8,13.7,0.01036,1e-05,1.36025]
[1780536868359,74.37,62761.8,13.7,0.01036,1e-05,1.36025]
[1780536868789,74.37,62761.8,13.7,0.01036,1e-05,1.36025]
[1780536869477,74.38,62761.45,13.7,0.01036,1e-05,1.36025]
[1780536871024,74.38,62782.77,13.7,0.01052,1e-05,1.37796]
[1780536873408,74.38,62790.99,13.7,0.01058,1e-05,1.38538]
[1780536873825,74.38,62790.99,13.7,0.01058,1e-05,1.38538]
[1780536874505,74.38,62790.42,13.7,0.01058,1e-05,1.3851]
[1780536877133,74.39,62782.83,13.7,0.01052,1e-05,1.37859]
[1780536877140,74.39,62782.83,13.7,0.01052,1e-05,1.37859]
[1780536877527,74.39,62782.83,13.7,0.01052,1e-05,1.37859]
[1780536880277,74.39,62783.73,13.7,0.01053,1e-05,1.37973]
[1780536880536,74.39,62783.73,13.7,0.01053,1e-05,1.37973]
[1780536883076,74.39,62788.05,13.7,0.01057,1e-05,1.38391]
[1780536883367,74.39,62788.05,13.7,0.01057,1e-05,1.38391]
[1780536883549,74.39,62788.05,13.7,0.01057,1e-05,1.38391]
[1780536883550,74.39,62774.86,13.7,0.01047,1e-05,1.37234]
[1780536885122,74.39,62749.02,13.7,0.01028,1e-05,1.3498]
[1780536886520,74.39,62749.02,13.7,0.01028,1e-05,1.3498]
[1780536886667,74.39,62749.02,13.7,0.01028,1e-05,1.3498]
[1780536887676,74.4,62749.2,13.7,0.01028,1e-05,1.35025]
[1780536889461,74.4,62762.32,13.7,0.01038,1e-05,1.36204]
[1780536889738,74.4,62762.32,13.7,0.01038,1e-05,1.36204]
[1780536894484,74.41,62765.2,13.7,0.01041,1e-05,1.36538]
[1780536894758,74.41,62765.2,13.7,0.01041,1e-05,1.36538]
[1780536898143,74.41,62777.7,13.7,0.01051,1e-05,1.37689]
[1780536898801,74.41,62777.7,13.7,0.01051,1e-05,1.37689]
[1780536900905,74.41,62799.04,13.7,0.01067,1e-05,1.39598]
[1780536901566,74.41,62802.22,13.7,0.0107,1e-05,1.39891]
[1780536901835,74.41,62802.22,13.7,0.0107,1e-05,1.39891]
[1780536901673,74.42,62815.43,13.7,0.0108,1e-05,1.41086]
[1780536902850,74.42,62821.65,13.7,0.01085,1e-05,1.41649]
[1780536903238,74.42,62821.65,13.7,0.01085,1e-05,1.41649]
[1780536907674,74.42,62823.62,13.7,0.01086,1e-05,1.4185]
[1780536907825,74.42,62823.62,13.7,0.01086,1e-05,1.4185]
[1780536907718,74.42,62826.71,13.7,0.01089,1e-05,1.4213]
[1780536908307,74.42,62832.44,13.7,0.01093,1e-05,1.42654]
[1780536910328,74.42,62855.34,13.7,0.01111,1e-05,1.44754]
[1780536911604,74.42,62855.34,13.7,0.01111,1e-05,1.44754]
[1780536911769,74.42,62877.88,13.7,0.01129,1e-05,1.4684]
[1780536912405,74.42,62877.88,13.7,0.01129,1e-05,1.4684]
[1780536912424,74.42,62892.15,13.7,0.01141,1e-05,1.48169]
[1780536914105,74.42,62898.15,13.7,0.01146,1e-05,1.48726]
[1780536914359,74.42,62898.15,13.7,0.01146,1e-05,1.48726]
[1780536914581,74.42,62898.15,13.7,0.01146,1e-05,1.48726]
[1780536916326,74.42,62897.54,13.7,0.01145,1e-05,1.48652]
[1780536916794,74.42,62897.54,13.7,0.01145,1e-05,1.48652]
[1780536917166,74.42,62908.04,13.7,0.01153,1e-05,1.49633]
[1780536917404,74.41,62930.92,13.7,0.01172,1e-05,1.51798]
[1780536919881,74.41,62940.1,13.7,0.0118,1e-05,1.52664]
[1780536920284,74.4,62942.16,13.7,0.0118,1e-05,1.52706]
[1780536923600,74.35,62959.61,13.7,0.0119,1e-05,1.53899]
[1780536923718,74.35,62999.06,13.7,0.01224,1e-05,1.57734]
[1780536924477,74.33,63021.19,13.7,0.01241,1e-05,1.59677]
[1780536925888,74.33,63021.19,13.7,0.01241,1e-05,1.59677]
[1780536925897,74.3,63023.7,13.7,0.0124,1e-05,1.59644]
[1780536926386,74.3,63023.7,13.7,0.0124,1e-05,1.59644]
[1780536927057,74.28,63024.14,13.7,0.01238,1e-05,1.59406]
[1780536927468,74.28,63024.14,13.7,0.01238,1e-05,1.59406]
[1780536927494,74.28,63027.06,13.7,0.0124,1e-05,1.59669]
[1780536928714,74.28,63027.06,13.7,0.0124,1e-05,1.59669]
[1780536928954,74.28,63027.06,13.7,0.0124,1e-05,1.59669]
[1780536928811,74.27,63011.39,13.7,0.01227,1e-05,1.58086]
[1780536929512,74.27,62987.61,13.7,0.01206,1e-05,1.55723]
[1780536930524,74.27,62967.43,13.7,0.01189,1e-05,1.53739]
[1780536931214,74.27,62967.43,13.7,0.01189,1e-05,1.53739]
[1780536931527,74.27,62940.34,13.7,0.01165,1e-05,1.50973]
[1780536932135,74.27,62940.34,13.7,0.01165,1e-05,1.50973]
[1780536932347,74.27,62940.34,13.7,0.01165,1e-05,1.50973]
[1780536932534,74.27,62927.86,13.7,0.01154,1e-05,1.49773]
[1780536933111,74.27,62927.86,13.7,0.01154,1e-05,1.49773]
[1780536933363,74.27,62927.86,13.7,0.01154,1e-05,1.49773]
[1780536933547,74.27,62909.33,13.7,0.01139,1e-05,1.48025]
[1780536934553,74.27,62893.03,13.7,0.01126,1e-05,1.46501]
[1780536936949,74.27,62897.94,13.7,0.0113,1e-05,1.46953]
[1780536936963,74.26,62894.57,13.7,0.01127,1e-05,1.46632]
[1780536937575,74.26,62911.13,13.7,0.01141,1e-05,1.48176]
[1780536938239,74.26,62911.13,13.7,0.01141,1e-05,1.48176]
[1780536938430,74.26,62911.13,13.7,0.01141,1e-05,1.48176]
[1780536938593,74.26,62941.96,13.7,0.01166,1e-05,1.51087]
[1780536939478,74.26,62941.96,13.7,0.01166,1e-05,1.51087]
[1780536939599,74.26,62945.43,13.7,0.01169,1e-05,1.51402]
[1780536942536,74.26,62932.64,13.7,0.01158,1e-05,1.50144]
[1780536942946,74.26,62932.64,13.7,0.01158,1e-05,1.50144]
[1780536942962,74.26,62932.64,13.7,0.01158,1e-05,1.50144]
[1780536942987,74.25,62932.1,13.7,0.01157,1e-05,1.50059]
[1780536943539,74.25,62932.1,13.7,0.01157,1e-05,1.50059]
[1780536943627,74.25,62924.86,13.7,0.01151,1e-05,1.49373]
[1780536944843,74.25,62924.86,13.7,0.01151,1e-05,1.49373]
[1780536944872,74.25,62934.67,13.7,0.01159,1e-05,1.50287]
[1780536945626,74.25,62934.67,13.7,0.01159,1e-05,1.50287]
[1780536945651,74.25,62946.82,13.7,0.01169,1e-05,1.51427]
[1780536948035,74.25,62946.07,13.7,0.01168,1e-05,1.51335]
[1780536947672,74.25,62992.53,13.7,0.01207,1e-05,1.55806]
[1780536948627,74.25,62992.53,13.7,0.01207,1e-05,1.55806]
[1780536948679,74.22,63035.9,13.7,0.01242,1e-05,1.5981]
[1780536950850,74.19,63032.68,13.7,0.01236,1e-05,1.59142]
[1780536952876,74.13,63030.27,13.7,0.01228,1e-05,1.58258]
[1780536953247,74.11,63040.97,13.7,0.01235,1e-05,1.59044]
[1780536958051,73.99,63030.79,13.7,0.01214,1e-05,1.56747]
[1780536958269,73.99,63030.79,13.7,0.01214,1e-05,1.56747]
[1780536960231,73.95,63024.86,13.7,0.01205,1e-05,1.55723]
[1780536960793,73.95,63024.86,13.7,0.01205,1e-05,1.55723]
[1780536960852,73.93,63041.55,13.7,0.01218,1e-05,1.57165]
[1780536962335,73.92,63039.92,13.7,0.01215,1e-05,1.56813]
[1780536962796,73.92,63039.92,13.7,0.01215,1e-05,1.56813]
[1780536966658,73.85,63037.08,13.7,0.01205,1e-05,1.55761]
[1780536968004,73.83,63028.04,13.7,0.01196,1e-05,1.54709]
[1780536967844,73.82,62971.69,13.7,0.01148,1e-05,1.49111]
[1780536970069,73.8,62963.78,13.7,0.0114,1e-05,1.48216]
[1780536969858,73.8,62947.17,13.7,0.01126,1e-05,1.46648]
[1780536970515,73.8,62947.17,13.7,0.01126,1e-05,1.46648]
[1780536970842,73.8,62947.17,13.7,0.01126,1e-05,1.46648]
[1780536971005,73.8,62947.17,13.7,0.01126,1e-05,1.46648]
[1780536970876,73.8,62952.42,13.7,0.01131,1e-05,1.47137]
[1780536971886,73.8,62967.51,13.7,0.01143,1e-05,1.4856]
[1780536972715,73.8,62967.51,13.7,0.01143,1e-05,1.4856]
[1780536973085,73.8,62967.51,13.7,0.01143,1e-05,1.4856]
[1780536972919,73.8,62983.87,13.7,0.01156,1e-05,1.50114]
[1780536973533,73.8,62983.87,13.7,0.01156,1e-05,1.50114]
[1780536974071,73.8,62983.87,13.7,0.01156,1e-05,1.50114]
[1780536973916,73.8,63007.45,13.7,0.01176,1e-05,1.52375]
[1780536974927,73.8,63004.8,13.7,0.01174,1e-05,1.52113]
[1780536977724,73.8,62997.88,13.7,0.01168,1e-05,1.51428]
[1780536978080,73.8,62997.88,13.7,0.01168,1e-05,1.51428]
[1780536977970,73.8,62988.73,13.7,0.0116,1e-05,1.50543]
[1780536978967,73.8,62987.23,13.7,0.01159,1e-05,1.50392]
[1780536979513,73.8,62987.23,13.7,0.01159,1e-05,1.50392]
[1780536980096,73.8,62987.23,13.7,0.01159,1e-05,1.50392]
[1780536979979,73.8,62990.95,13.7,0.01162,1e-05,1.50742]
[1780536980670,73.8,62990.95,13.7,0.01162,1e-05,1.50742]
[1780536980986,73.8,63000.79,13.7,0.0117,1e-05,1.51682]
[1780536982922,73.8,63004.5,13.7,0.01173,1e-05,1.52034]
[1780536983113,73.8,63004.5,13.7,0.01173,1e-05,1.52034]
[1780536985655,73.79,63001.2,13.7,0.0117,1e-05,1.51694]
[1780536986125,73.79,63001.2,13.7,0.0117,1e-05,1.51694]
[1780536986934,73.79,63005.91,13.7,0.01174,1e-05,1.52147]
[1780536988863,73.79,63002.18,13.7,0.01171,1e-05,1.51768]
[1780536989051,73.79,63015.33,13.7,0.01182,1e-05,1.53033]
[1780536989246,73.79,63015.33,13.7,0.01182,1e-05,1.53033]
[1780536991506,73.79,63014.47,13.7,0.0118,1e-05,1.52789]
[1780536991535,73.79,63014.47,13.7,0.0118,1e-05,1.52789]
[1780536992073,73.79,62991.48,13.7,0.0116,1e-05,1.50576]
[1780536993416,73.79,62983.41,13.7,0.01154,1e-05,1.49796]
[1780536994088,73.79,62976.52,13.7,0.01148,1e-05,1.4914]
[1780536995016,73.79,62976.52,13.7,0.01148,1e-05,1.4914]
[1780536996868,73.79,62974.14,13.7,0.01146,1e-05,1.48914]
[1780536997029,73.79,62974.14,13.7,0.01146,1e-05,1.48914]
[1780536998115,73.79,62913.37,13.7,0.01097,1e-05,1.43239]
[1780536999113,73.79,62913.37,13.7,0.01097,1e-05,1.43239]
[1780536999123,73.79,62955.08,13.7,0.01131,1e-05,1.47128]
[1780537002144,73.79,62969.41,13.7,0.01142,1e-05,1.48489]
[1780537002741,73.79,62969.41,13.7,0.01142,1e-05,1.48489]
[1780537005302,73.79,62958.18,13.7,0.01133,1e-05,1.47438]
[1780537008513,73.79,62968.99,13.7,0.01142,1e-05,1.48467]
[1780537010468,73.79,62957.56,13.7,0.01133,1e-05,1.47394]
[1780537012229,73.79,62932.83,13.7,0.01113,1e-05,1.45091]
[1780537014435,73.79,62922.39,13.7,0.01105,1e-05,1.44132]
[1780537014487,73.8,62907.67,13.7,0.01093,1e-05,1.42786]
[1780537020369,73.8,62917.98,13.7,0.01102,1e-05,1.43799]
[1780537021345,73.8,62917.98,13.7,0.01102,1e-05,1.43799]
[1780537021804,73.8,62917.98,13.7,0.01102,1e-05,1.43799]
[1780537021848,73.8,62917.98,13.7,0.01102,1e-05,1.43799]
[1780537021911,73.8,62936.02,13.7,0.01117,1e-05,1.45488]
[1780537022768,73.8,62936.02,13.7,0.01117,1e-05,1.45488]
[1780537022892,73.8,62936.02,13.7,0.01117,1e-05,1.45488]
[1780537022979,73.8,62961.51,13.7,0.01137,1e-05,1.47881]
[1780537025823,73.8,62962.41,13.7,0.01138,1e-05,1.47968]
[1780537026343,73.8,62960.1,13.7,0.01136,1e-05,1.47756]
[1780537026363,73.8,62977.9,13.7,0.01151,1e-05,1.49442]
[1780537027941,73.8,62977.9,13.7,0.01151,1e-05,1.49442]
[1780537029017,73.8,62976.0,13.7,0.01149,1e-05,1.49262]
[1780537029263,73.8,62976.0,13.7,0.01149,1e-05,1.49262]
[1780537029312,73.8,62973.73,13.7,0.01147,1e-05,1.49048]
[1780537031365,73.81,62953.53,13.7,0.01131,1e-05,1.47144]
[1780537032802,73.81,62953.53,13.7,0.01131,1e-05,1.47144]
[1780537033169,73.81,62953.53,13.7,0.01131,1e-05,1.47144]
[1780537033488,73.81,62952.25,13.7,0.0113,1e-05,1.47033]
[1780537033784,73.81,62952.25,13.7,0.0113,1e-05,1.47033]
[1780537037412,73.81,62940.35,13.7,0.0112,1e-05,1.45936]
[1780537038411,73.81,62937.17,13.7,0.01118,1e-05,1.45655]
[1780537038809,73.81,62937.17,13.7,0.01118,1e-05,1.45655]
[1780537040431,73.81,62909.95,13.7,0.01097,1e-05,1.43154]
[1780537041683,73.81,62909.95,13.7,0.01097,1e-05,1.43154]
[1780537041828,73.81,62909.95,13.7,0.01097,1e-05,1.43154]
[1780537044671,73.82,62901.16,13.7,0.0109,1e-05,1.42403]
[1780537044847,73.82,62901.16,13.7,0.0109,1e-05,1.42403]
[1780537045724,73.82,62901.36,13.7,0.0109,1e-05,1.42421]
[1780537051509,73.84,62911.11,13.7,0.01099,1e-05,1.43393]
[1780537052917,73.84,62911.11,13.7,0.01099,1e-05,1.43393]
[1780537053157,73.84,62911.11,13.7,0.01099,1e-05,1.43393]
[1780537054531,73.86,62924.09,13.7,0.01111,1e-05,1.44821]
[1780537057206,73.87,62918.91,13.7,0.01108,1e-05,1.44441]
[1780537057412,73.89,62914.29,13.7,0.01106,1e-05,1.4423]
[1780537057470,73.89,62914.29,13.7,0.01106,1e-05,1.4423]
[1780537058175,73.89,62901.16,13.7,0.01096,1e-05,1.43034]
[1780537058559,73.89,62886.7,13.7,0.01084,1e-05,1.41711]
[1780537059566,73.89,62873.36,13.7,0.01074,1e-05,1.40515]
[1780537060607,73.89,62873.36,13.7,0.01074,1e-05,1.40515]
[1780537060690,73.91,62860.41,13.7,0.01066,1e-05,1.39517]
[1780537064142,73.91,62850.89,13.7,0.01059,1e-05,1.38701]
[1780537064599,73.94,62840.19,13.7,0.01053,1e-05,1.37981]
[1780537066281,73.94,62839.64,13.7,0.01052,1e-05,1.37932]
[1780537066609,73.96,62841.56,13.7,0.01056,1e-05,1.38316]
[1780537067622,73.98,62815.82,13.7,0.01038,1e-05,1.3627]
[1780537070245,73.98,62821.49,13.7,0.01043,1e-05,1.36795]
[1780537072566,74.01,62810.25,13.7,0.01037,1e-05,1.36079]
[1780537072690,74.01,62810.25,13.7,0.01037,1e-05,1.36079]
[1780537075336,74.01,62811.76,13.7,0.01038,1e-05,1.36261]
[1780537075705,74.02,62801.23,13.7,0.0103,1e-05,1.35359]
[1780537079006,74.02,62813.51,13.7,0.0104,1e-05,1.36515]
[1780537079725,74.03,62815.05,13.7,0.01042,1e-05,1.36698]
[1780537079762,74.03,62801.77,13.7,0.01032,1e-05,1.35528]
[1780537081726,74.03,62779.77,13.7,0.01016,1e-05,1.33655]
[1780537083635,74.04,62777.45,13.7,0.01015,1e-05,1.33479]
[1780537085764,74.04,62760.02,13.7,0.01002,1e-05,1.32031]
[1780537085911,74.04,62760.02,13.7,0.01002,1e-05,1.32031]
[1780537086760,74.1,62757.74,13.7,0.01006,1e-05,1.32425]
[1780537090218,74.13,62754.54,13.7,0.01006,1e-05,1.32474]
[1780537090780,74.17,62747.99,13.7,0.01004,1e-05,1.32233]
[1780537090782,74.17,62747.99,13.7,0.01004,1e-05,1.32233]
[1780537094474,74.26,62740.7,13.7,0.01006,1e-05,1.32478]
[1780537094810,74.26,62740.7,13.7,0.01006,1e-05,1.32478]
[1780537096891,74.29,62743.99,13.7,0.01012,1e-05,1.3308]
[1780537097323,74.29,62743.99,13.7,0.01012,1e-05,1.3308]
[1780537097817,74.32,62744.39,13.7,0.01015,1e-05,1.33417]
[1780537097845,74.32,62708.06,13.7,0.00988,1e-05,1.30334]
[1780537098852,74.32,62778.57,13.7,0.0104,1e-05,1.36453]
[1780537099346,74.32,62778.57,13.7,0.0104,1e-05,1.36453]
[1780537100559,74.36,62788.12,13.7,0.01051,1e-05,1.37626]
[1780537100836,74.36,62788.12,13.7,0.01051,1e-05,1.37626]
[1780537102895,74.36,62767.46,13.7,0.01036,1e-05,1.35869]
[1780537107928,74.38,62757.6,13.7,0.01029,1e-05,1.35147]
[1780537109071,74.38,62757.6,13.7,0.01029,1e-05,1.35147]
[1780537111345,74.38,62760.03,13.7,0.01032,1e-05,1.35408]
[1780537111688,74.38,62765.12,13.7,0.01035,1e-05,1.35854]
[1780537111957,74.39,62788.73,13.7,0.01053,1e-05,1.37846]
[1780537112856,74.39,62788.73,13.7,0.01053,1e-05,1.37846]
[1780537113375,74.39,62791.69,13.7,0.01055,1e-05,1.38108]
[1780537113479,74.39,62791.69,13.7,0.01055,1e-05,1.38108]
[1780537113700,74.39,62791.69,13.7,0.01055,1e-05,1.38108]
[1780537113976,74.41,62767.88,13.7,0.01039,1e-05,1.36202]
[1780537116504,74.41,62767.0,13.7,0.01039,1e-05,1.36189]
[1780537116713,74.41,62767.0,13.7,0.01039,1e-05,1.36189]
[1780537118014,74.42,62788.22,13.7,0.01055,1e-05,1.38105]
[1780537118846,74.42,62788.22,13.7,0.01055,1e-05,1.38105]
[1780537119064,74.42,62788.22,13.7,0.01055,1e-05,1.38105]
[1780537119735,74.42,62790.5,13.7,0.01057,1e-05,1.38326]
[1780537122227,74.42,62793.12,13.7,0.01059,1e-05,1.38597]
[1780537122257,74.42,62793.12,13.7,0.01059,1e-05,1.38597]
[1780537122751,74.42,62794.14,13.7,0.0106,1e-05,1.38707]
[1780537124053,74.43,62812.08,13.7,0.01074,1e-05,1.4033]
[1780537125336,74.43,62812.08,13.7,0.01074,1e-05,1.4033]
[1780537125767,74.45,62810.36,13.7,0.01074,1e-05,1.40377]
[1780537126182,74.45,62810.36,13.7,0.01074,1e-05,1.40377]
[1780537127993,74.45,62806.16,13.7,0.01071,1e-05,1.40032]
[1780537130715,74.45,62813.04,13.7,0.01077,1e-05,1.40698]
[1780537131674,74.45,62822.51,13.7,0.01085,1e-05,1.41568]
[1780537132112,74.45,62836.69,13.7,0.01096,1e-05,1.42855]
[1780537134617,74.46,62835.34,13.7,0.01095,1e-05,1.42769]
[1780537135306,74.46,62835.34,13.7,0.01095,1e-05,1.42769]
[1780537138675,74.46,62840.87,13.7,0.011,1e-05,1.43317]
[1780537139326,74.46,62840.87,13.7,0.011,1e-05,1.43317]
[1780537141333,74.46,62843.97,13.7,0.01102,1e-05,1.43622]
[1780537141176,74.47,62830.7,13.7,0.01092,1e-05,1.42423]
[1780537141677,74.47,62830.7,13.7,0.01092,1e-05,1.42423]
[1780537141686,74.47,62830.7,13.7,0.01092,1e-05,1.42423]
[1780537142225,74.47,62830.7,13.7,0.01092,1e-05,1.42423]
[1780537142251,74.47,62813.05,13.7,0.01078,1e-05,1.40826]
[1780537144027,74.47,62807.8,13.7,0.01075,1e-05,1.4038]
[1780537144606,74.48,62819.11,13.7,0.01085,1e-05,1.41555]
[1780537147916,74.49,62814.47,13.7,0.01081,1e-05,1.41177]
[1780537148234,74.49,62764.63,13.7,0.01044,1e-05,1.3675]
[1780537148626,74.49,62764.63,13.7,0.01044,1e-05,1.3675]
[1780537149241,74.51,62803.79,13.7,0.01075,1e-05,1.40445]
[1780537152260,74.51,62805.96,13.7,0.01077,1e-05,1.4067]
[1780537153581,74.52,62816.82,13.7,0.01086,1e-05,1.41679]
[1780537153700,74.52,62816.82,13.7,0.01086,1e-05,1.41679]
[1780537157496,74.52,62822.0,13.7,0.0109,1e-05,1.42199]
[1780537157636,74.52,62822.0,13.7,0.0109,1e-05,1.42199]
[1780537157721,74.52,62822.0,13.7,0.0109,1e-05,1.42199]
[1780537159384,74.53,62825.12,13.7,0.01094,1e-05,1.42604]
[1780537159673,74.54,62828.18,13.7,0.01097,1e-05,1.42997]
[1780537159732,74.54,62828.18,13.7,0.01097,1e-05,1.42997]
[1780537162181,74.55,62824.54,13.7,0.01095,1e-05,1.42776]
[1780537162418,74.56,62821.07,13.7,0.01094,1e-05,1.42571]
[1780537164312,74.58,62823.62,13.7,0.01097,1e-05,1.42933]
[1780537164755,74.59,62830.73,13.7,0.01103,1e-05,1.43704]
[1780537167213,74.6,62845.37,13.7,0.01116,1e-05,1.45155]
[1780537167372,74.6,62826.05,13.7,0.01101,1e-05,1.43392]
[1780537167779,74.6,62826.05,13.7,0.01101,1e-05,1.43392]
[1780537169385,74.6,62798.73,13.7,0.0108,1e-05,1.40941]
[1780537169894,74.6,62798.73,13.7,0.0108,1e-05,1.40941]
[1780537170360,74.6,62798.73,13.7,0.0108,1e-05,1.40941]
[1780537173421,74.64,62828.19,13.7,0.01105,1e-05,1.43808]
[1780537173850,74.64,62828.19,13.7,0.01105,1e-05,1.43808]
[1780537174725,74.64,62828.19,13.7,0.01105,1e-05,1.43808]
[1780537175354,74.64,62828.19,13.7,0.01105,1e-05,1.43808]
[1780537177715,74.65,62818.92,13.7,0.01098,1e-05,1.43105]
[1780537178374,74.65,62818.92,13.7,0.01098,1e-05,1.43105]
[1780537182212,74.68,62823.25,13.7,0.01105,1e-05,1.43863]
[1780537182406,74.68,62823.25,13.7,0.01105,1e-05,1.43863]
[1780537182805,74.7,62813.47,13.7,0.01099,1e-05,1.43101]
[1780537182839,74.7,62800.38,13.7,0.01088,1e-05,1.41913]
[1780537184523,74.7,62786.76,13.7,0.01078,1e-05,1.40714]
[1780537185652,74.7,62786.76,13.7,0.01078,1e-05,1.40714]
[1780537185860,74.7,62786.76,13.7,0.01078,1e-05,1.40714]
[1780537185934,74.71,62772.75,13.7,0.01069,1e-05,1.39616]
[1780537191399,74.78,62769.52,13.7,0.01072,1e-05,1.40035]
[1780537191914,74.82,62767.48,13.7,0.01074,1e-05,1.40182]
[1780537192695,74.82,62771.73,13.7,0.01077,1e-05,1.40562]
[1780537192704,74.83,62791.78,13.7,0.01094,1e-05,1.42523]
[1780537194215,74.83,62791.78,13.7,0.01094,1e-05,1.42523]
[1780537194260,74.95,62797.96,13.7,0.0111,1e-05,1.44309]
[1780537196114,74.95,62796.56,13.7,0.01108,1e-05,1.44181]
[1780537196372,74.95,62796.56,13.7,0.01108,1e-05,1.44181]
[1780537197614,74.96,62742.29,13.7,0.01067,1e-05,1.39402]
[1780537199979,74.98,62741.94,13.7,0.01069,1e-05,1.3954]
[1780537200400,74.98,62741.94,13.7,0.01069,1e-05,1.3954]
[1780537200070,74.99,62778.21,13.7,0.01098,1e-05,1.4296]
[1780537201016,74.99,62778.21,13.7,0.01098,1e-05,1.4296]
[1780537201038,75.0,62773.48,13.7,0.01095,1e-05,1.42637]
[1780537201799,75.0,62773.48,13.7,0.01095,1e-05,1.42637]
[1780537201819,75.0,62773.48,13.7,0.01095,1e-05,1.42637]
[1780537202116,75.0,62773.48,13.7,0.01095,1e-05,1.42637]
[1780537202418,75.0,62773.48,13.7,0.01095,1e-05,1.42637]
[1780537202428,75.02,62785.17,13.7,0.01105,1e-05,1.43809]
[1780537202706,75.02,62785.17,13.7,0.01105,1e-05,1.43809]
[1780537203321,75.02,62785.17,13.7,0.01105,1e-05,1.43809]
[1780537203435,75.02,62784.57,13.7,0.01105,1e-05,1.43764]
[1780537204140,75.02,62784.57,13.7,0.01105,1e-05,1.43764]
[1780537204198,75.02,62805.3,13.7,0.01121,1e-05,1.45669]
[1780537204592,75.02,62805.3,13.7,0.01121,1e-05,1.45669]
[1780537205198,75.02,62805.3,13.7,0.01121,1e-05,1.45669]
[1780537205309,75.08,62810.96,13.7,0.01132,1e-05,1.46847]
[1780537206022,75.08,62810.96,13.7,0.01132,1e-05,1.46847]
[1780537206046,75.08,62793.6,13.7,0.01118,1e-05,1.45249]
[1780537206817,75.08,62793.6,13.7,0.01118,1e-05,1.45249]
[1780537206948,75.08,62793.6,13.7,0.01118,1e-05,1.45249]
[1780537207272,75.08,62793.6,13.7,0.01118,1e-05,1.45249]
[1780537207310,75.08,62772.47,13.7,0.01101,1e-05,1.43339]
[1780537207594,75.08,62772.47,13.7,0.01101,1e-05,1.43339]
[1780537207619,75.08,62772.47,13.7,0.01101,1e-05,1.43339]
[1780537212118,75.08,62770.56,13.7,0.011,1e-05,1.43196]
[1780537212297,75.08,62770.56,13.7,0.011,1e-05,1.43196]
[1780537214461,75.09,62765.47,13.7,0.01097,1e-05,1.42766]
[1780537214925,75.09,62760.75,13.7,0.01093,1e-05,1.42352]
[1780537215323,75.09,62760.75,13.7,0.01093,1e-05,1.42352]
[1780537216041,75.09,62763.61,13.7,0.01095,1e-05,1.4261]
[1780537216089,75.09,62771.64,13.7,0.01102,1e-05,1.43348]
[1780537216916,75.09,62771.64,13.7,0.01102,1e-05,1.43348]
[1780537217704,75.15,62766.74,13.7,0.01103,1e-05,1.43513]
[1780537218251,75.15,62766.74,13.7,0.01103,1e-05,1.43513]
[1780537219033,75.21,62769.02,13.7,0.01111,1e-05,1.4435]
[1780537219079,75.21,62769.02,13.7,0.01111,1e-05,1.4435]
[1780537219338,75.21,62769.02,13.7,0.01111,1e-05,1.4435]
[1780537221021,75.23,62778.06,13.7,0.01119,1e-05,1.45359]
[1780537221401,75.23,62778.06,13.7,0.01119,1e-05,1.45359]
[1780537222240,75.25,62785.29,13.7,0.01127,1e-05,1.46209]
[1780537222797,75.26,62787.6,13.7,0.0113,1e-05,1.46575]
[1780537224280,75.26,62782.08,13.7,0.01125,1e-05,1.46067]
[1780537224373,75.28,62796.08,13.7,0.01138,1e-05,1.47532]
[1780537224563,75.28,62796.08,13.7,0.01138,1e-05,1.47532]
[1780537225099,75.28,62796.08,13.7,0.01138,1e-05,1.47532]
[1780537225272,75.28,62796.08,13.7,0.01138,1e-05,1.47532]
[1780537227453,75.28,62808.44,13.7,0.01149,1e-05,1.48742]
[1780537227583,75.29,62819.01,13.7,0.01158,1e-05,1.49844]
[1780537228260,75.29,62819.01,13.7,0.01158,1e-05,1.49844]
[1780537231857,75.42,62819.24,13.7,0.01169,1e-05,1.50998]
[1780537232600,75.47,62809.8,13.7,0.01166,1e-05,1.50685]
[1780537232720,75.47,62809.8,13.7,0.01166,1e-05,1.50685]
[1780537234056,75.47,62788.71,13.7,0.01149,1e-05,1.48722]
[1780537237957,75.47,62784.83,13.7,0.01146,1e-05,1.48396]
[1780537238738,75.48,62789.49,13.7,0.0115,1e-05,1.48852]
[1780537238922,75.48,62789.49,13.7,0.0115,1e-05,1.48852]
[1780537239108,75.48,62789.49,13.7,0.0115,1e-05,1.48852]
[1780537240312,75.48,62797.46,13.7,0.01157,1e-05,1.49595]
[1780537240448,75.48,62797.46,13.7,0.01157,1e-05,1.49595]
[1780537240749,75.48,62802.6,13.7,0.01161,1e-05,1.50095]
[1780537241079,75.48,62802.6,13.7,0.01161,1e-05,1.50095]
[1780537245205,75.48,62790.47,13.7,0.01151,1e-05,1.48989]
[1780537245362,75.48,62790.47,13.7,0.01151,1e-05,1.48989]
[1780537245598,75.48,62788.59,13.7,0.0115,1e-05,1.48834]
[1780537246268,75.48,62788.59,13.7,0.0115,1e-05,1.48834]
[1780537246425,75.48,62788.59,13.7,0.0115,1e-05,1.48834]
[1780537247910,75.49,62805.11,13.7,0.01164,1e-05,1.50438]
[1780537248303,75.49,62805.11,13.7,0.01164,1e-05,1.50438]
[1780537248367,75.49,62772.71,13.7,0.01138,1e-05,1.47431]
[1780537249467,75.54,62820.81,13.7,0.01182,1e-05,1.52504]
[1780537249883,75.54,62820.81,13.7,0.01182,1e-05,1.52504]
[1780537252013,75.56,62814.12,13.7,0.01178,1e-05,1.52041]
[1780537252167,75.56,62814.12,13.7,0.01178,1e-05,1.52041]
[1780537252450,75.56,62814.12,13.7,0.01178,1e-05,1.52041]
[1780537252498,75.57,62826.6,13.7,0.01189,1e-05,1.53334]
[1780537253337,75.57,62826.6,13.7,0.01189,1e-05,1.53334]
[1780537253457,75.57,62826.6,13.7,0.01189,1e-05,1.53334]
[1780537255899,75.57,62824.54,13.7,0.01188,1e-05,1.53143]
[1780537256473,75.57,62824.54,13.7,0.01188,1e-05,1.53143]
[1780537257663,75.57,62828.04,13.7,0.01191,1e-05,1.53481]
[1780537258487,75.57,62828.04,13.7,0.01191,1e-05,1.53481]
[1780537259048,75.57,62832.56,13.7,0.01194,1e-05,1.53916]
[1780537259378,75.57,62832.56,13.7,0.01194,1e-05,1.53916]
[1780537259494,75.57,62832.56,13.7,0.01194,1e-05,1.53916]
[1780537262248,75.57,62845.75,13.7,0.01206,1e-05,1.55182]
[1780537262341,75.57,62845.75,13.7,0.01206,1e-05,1.55182]
[1780537262510,75.57,62845.75,13.7,0.01206,1e-05,1.55182]
[1780537263587,75.57,62838.71,13.7,0.012,1e-05,1.54506]
[1780537264402,75.57,62844.45,13.7,0.01204,1e-05,1.55056]
[1780537264446,75.57,62859.91,13.7,0.01217,1e-05,1.56546]
[1780537265305,75.57,62859.91,13.7,0.01217,1e-05,1.56546]
[1780537266306,75.57,62866.74,13.7,0.01223,1e-05,1.57196]
[1780537266356,75.56,62859.41,13.7,0.01216,1e-05,1.56342]
[1780537266692,75.56,62859.41,13.7,0.01216,1e-05,1.56342]
[1780537266822,75.56,62859.41,13.7,0.01216,1e-05,1.56342]
[1780537266894,75.56,62859.41,13.7,0.01216,1e-05,1.56342]
[1780537266916,75.56,62859.41,13.7,0.01216,1e-05,1.56342]
[1780537267321,75.56,62859.41,13.7,0.01216,1e-05,1.56342]
[1780537267412,75.54,62852.98,13.7,0.01209,1e-05,1.5557]
[1780537268807,75.53,62859.01,13.7,0.01213,1e-05,1.56002]
[1780537269308,75.53,62857.78,13.7,0.01212,1e-05,1.55883]
[1780537270015,75.53,62857.78,13.7,0.01212,1e-05,1.55883]
[1780537270315,75.57,62865.36,13.7,0.01222,1e-05,1.57107]
[1780537270996,75.57,62865.36,13.7,0.01222,1e-05,1.57107]
[1780537271328,75.56,62891.38,13.7,0.01243,1e-05,1.59504]
[1780537271945,75.56,62891.38,13.7,0.01243,1e-05,1.59504]
[1780537272331,75.55,62907.62,13.7,0.01256,1e-05,1.60952]
[1780537272860,75.55,62907.62,13.7,0.01256,1e-05,1.60952]
[1780537273176,75.55,62907.62,13.7,0.01256,1e-05,1.60952]
[1780537273342,75.55,62910.62,13.7,0.01258,1e-05,1.6123]
[1780537273883,75.55,62910.62,13.7,0.01258,1e-05,1.6123]
[1780537274197,75.55,62910.62,13.7,0.01258,1e-05,1.6123]
[1780537274469,75.55,62910.62,13.7,0.01258,1e-05,1.6123]
[1780537274563,75.62,62896.78,13.7,0.01254,1e-05,1.60673]
[1780537274801,75.62,62896.78,13.7,0.01254,1e-05,1.60673]
[1780537275056,75.62,62896.78,13.7,0.01254,1e-05,1.60673]
[1780537278024,75.62,62893.96,13.7,0.01251,1e-05,1.60351]
[1780537278178,75.62,62893.96,13.7,0.01251,1e-05,1.60351]
[1780537278322,75.62,62893.96,13.7,0.01251,1e-05,1.60351]
[1780537279084,75.61,62891.09,13.7,0.01248,1e-05,1.60048]
[1780537279314,75.61,62891.09,13.7,0.01248,1e-05,1.60048]
[1780537281978,75.61,62883.38,13.7,0.01242,1e-05,1.59293]
[1780537282409,75.62,62884.71,13.7,0.01243,1e-05,1.59449]
[1780537282993,75.62,62884.71,13.7,0.01243,1e-05,1.59449]
[1780537283265,75.62,62884.71,13.7,0.01243,1e-05,1.59449]
[1780537283313,75.62,62884.71,13.7,0.01243,1e-05,1.59449]
[1780537283315,75.62,62884.71,13.7,0.01243,1e-05,1.59449]
[1780537283416,75.62,62879.84,13.7,0.01239,1e-05,1.58972]
[1780537285271,75.62,62887.95,13.7,0.01246,1e-05,1.59792]
[1780537285438,75.62,62908.33,13.7,0.01264,1e-05,1.61804]
[1780537285976,75.62,62908.33,13.7,0.01264,1e-05,1.61804]
[1780537286728,75.62,62913.39,13.7,0.01268,1e-05,1.62286]
[1780537287309,75.62,62913.39,13.7,0.01268,1e-05,1.62286]
[1780537287531,75.62,62913.39,13.7,0.01268,1e-05,1.62286]
[1780537287975,75.63,62923.81,13.7,0.01278,1e-05,1.6348]
[1780537288457,75.63,62923.81,13.7,0.01278,1e-05,1.6348]
[1780537288471,75.61,62931.41,13.7,0.01283,1e-05,1.63973]
[1780537288647,75.61,62931.41,13.7,0.01283,1e-05,1.63973]
[1780537289478,75.58,62931.92,13.7,0.01281,1e-05,1.63748]
[1780537290784,75.58,62932.05,13.7,0.01281,1e-05,1.63761]
[1780537291243,75.58,62932.05,13.7,0.01281,1e-05,1.63761]
[1780537291743,75.53,62921.77,13.7,0.01266,1e-05,1.62046]
[1780537292412,75.53,62921.77,13.7,0.01266,1e-05,1.62046]
[1780537293995,75.49,62918.79,13.7,0.01259,1e-05,1.6127]
[1780537294513,75.53,62920.03,13.7,0.01264,1e-05,1.61802]
[1780537294669,75.53,62920.03,13.7,0.01264,1e-05,1.61802]
[1780537295520,75.53,62918.73,13.7,0.01262,1e-05,1.61673]
[1780537296625,75.53,62918.73,13.7,0.01262,1e-05,1.61673]
[1780537297270,75.49,62918.84,13.7,0.01258,1e-05,1.61223]
[1780537300930,75.41,62922.12,13.7,0.01253,1e-05,1.60685]
[1780537301641,75.41,62922.12,13.7,0.01253,1e-05,1.60685]
[1780537301567,75.45,62919.43,13.7,0.01255,1e-05,1.60841]
[1780537302292,75.45,62919.43,13.7,0.01255,1e-05,1.60841]
[1780537302709,75.48,62908.27,13.7,0.01249,1e-05,1.60156]
[1780537303171,75.48,62908.27,13.7,0.01249,1e-05,1.60156]
[1780537303304,75.48,62908.27,13.7,0.01249,1e-05,1.60156]
[1780537303578,75.48,62895.23,13.7,0.01238,1e-05,1.58855]
[1780537304144,75.48,62895.23,13.7,0.01238,1e-05,1.58855]
[1780537304511,75.48,62895.23,13.7,0.01238,1e-05,1.58855]
[1780537305761,75.48,62898.28,13.7,0.0124,1e-05,1.59118]
[1780537306025,75.48,62898.28,13.7,0.0124,1e-05,1.59118]
[1780537306320,75.48,62898.28,13.7,0.0124,1e-05,1.59118]
[1780537308665,75.47,62885.24,13.7,0.01228,1e-05,1.57792]
[1780537310777,75.47,62887.18,13.7,0.0123,1e-05,1.57948]
[1780537311340,75.47,62887.18,13.7,0.0123,1e-05,1.57948]
[1780537311635,75.47,62868.85,13.7,0.01214,1e-05,1.56152]
[1780537312642,75.47,62855.14,13.7,0.01202,1e-05,1.54818]
[1780537313619,75.47,62855.14,13.7,0.01202,1e-05,1.54818]
[1780537314358,75.47,62844.84,13.7,0.01194,1e-05,1.53821]
[1780537318372,75.46,62844.35,13.7,0.01193,1e-05,1.53738]
[1780537318473,75.46,62843.08,13.7,0.01192,1e-05,1.53608]
[1780537319012,75.46,62843.08,13.7,0.01192,1e-05,1.53608]
[1780537319051,75.46,62843.07,13.7,0.01192,1e-05,1.53607]
[1780537320012,75.46,62843.07,13.7,0.01192,1e-05,1.53607]
[1780537320505,75.46,62843.07,13.7,0.01192,1e-05,1.53607]
[1780537320508,75.46,62839.01,13.7,0.01188,1e-05,1.53211]
[1780537320704,75.46,62839.01,13.7,0.01188,1e-05,1.53211]
[1780537321081,75.46,62839.01,13.7,0.01188,1e-05,1.53211]
[1780537321566,75.46,62839.01,13.7,0.01188,1e-05,1.53211]
[1780537321647,75.51,62829.07,13.7,0.01185,1e-05,1.52794]
[1780537321869,75.51,62829.07,13.7,0.01185,1e-05,1.52794]
[1780537322049,75.51,62829.07,13.7,0.01185,1e-05,1.52794]
[1780537322567,75.51,62829.07,13.7,0.01185,1e-05,1.52794]
[1780537323637,75.51,62835.16,13.7,0.0119,1e-05,1.53364]
[1780537323660,75.51,62842.78,13.7,0.01196,1e-05,1.54081]
[1780537326193,75.61,62839.08,13.7,0.01202,1e-05,1.54769]
[1780537326437,75.61,62839.08,13.7,0.01202,1e-05,1.54769]
[1780537327621,75.61,62841.23,13.7,0.01204,1e-05,1.54963]
[1780537327905,75.61,62830.02,13.7,0.01195,1e-05,1.53891]
[1780537328273,75.61,62830.02,13.7,0.01195,1e-05,1.53891]
[1780537328337,75.61,62832.46,13.7,0.01197,1e-05,1.54125]
[1780537329212,75.61,62832.46,13.7,0.01197,1e-05,1.54125]
[1780537330481,75.6,62825.66,13.7,0.01191,1e-05,1.53466]
[1780537330673,75.6,62825.66,13.7,0.01191,1e-05,1.53466]
[1780537330500,75.6,62830.39,13.7,0.01195,1e-05,1.53898]
[1780537331391,75.6,62835.09,13.7,0.01198,1e-05,1.54346]
[1780537333808,75.6,62836.79,13.7,0.012,1e-05,1.54487]
[1780537334243,75.6,62836.79,13.7,0.012,1e-05,1.54487]
[1780537334301,75.6,62836.79,13.7,0.012,1e-05,1.54487]
[1780537334637,75.6,62836.79,13.7,0.012,1e-05,1.54487]
[1780537336495,75.6,62844.43,13.7,0.01206,1e-05,1.55259]
[1780537336583,75.6,62844.43,13.7,0.01206,1e-05,1.55259]
[1780537337226,75.6,62844.45,13.7,0.01206,1e-05,1.55236]
[1780537337321,75.6,62844.45,13.7,0.01206,1e-05,1.55236]
[1780537337423,75.6,62843.28,13.7,0.01205,1e-05,1.55123]
[1780537337895,75.6,62843.28,13.7,0.01205,1e-05,1.55123]
[1780537338665,75.6,62843.28,13.7,0.01205,1e-05,1.55123]
[1780537337936,75.61,62847.38,13.7,0.01209,1e-05,1.55568]
[1780537338711,75.61,62847.38,13.7,0.01209,1e-05,1.55568]
[1780537339156,75.61,62847.38,13.7,0.01209,1e-05,1.55568]
[1780537339193,75.61,62852.13,13.7,0.01213,1e-05,1.56012]
[1780537339755,75.61,62852.13,13.7,0.01213,1e-05,1.56012]
[1780537339888,75.61,62852.13,13.7,0.01213,1e-05,1.56012]
[1780537340335,75.61,62852.13,13.7,0.01213,1e-05,1.56012]
[1780537342989,75.65,62847.49,13.7,0.01213,1e-05,1.56042]
[1780537343350,75.65,62847.49,13.7,0.01213,1e-05,1.56042]
[1780537343403,75.65,62847.49,13.7,0.01213,1e-05,1.56042]
[1780537344187,75.65,62849.46,13.7,0.01215,1e-05,1.5623]
[1780537346650,75.65,62848.03,13.7,0.01214,1e-05,1.56087]
[1780537347084,75.65,62855.77,13.7,0.0122,1e-05,1.56832]
[1780537347385,75.65,62855.77,13.7,0.0122,1e-05,1.56832]
[1780537347690,75.65,62855.77,13.7,0.0122,1e-05,1.56832]
[1780537347395,75.65,62875.27,13.7,0.01237,1e-05,1.58724]
[1780537347897,75.65,62839.57,13.7,0.01207,1e-05,1.55259]
[1780537348918,75.65,62839.57,13.7,0.01207,1e-05,1.55259]
[1780537349235,75.65,62839.57,13.7,0.01207,1e-05,1.55259]
[1780537349388,75.65,62839.57,13.7,0.01207,1e-05,1.55259]
[1780537349720,75.65,62840.36,13.7,0.01208,1e-05,1.55383]
[1780537349912,75.65,62881.94,13.7,0.01243,1e-05,1.59419]
[1780537351826,75.66,62882.04,13.7,0.01243,1e-05,1.59472]
[1780537352057,75.66,62882.04,13.7,0.01243,1e-05,1.59472]
[1780537352405,75.66,62882.04,13.7,0.01243,1e-05,1.59472]
[1780537355465,75.66,62861.75,13.7,0.01225,1e-05,1.57352]
[1780537356170,75.66,62861.75,13.7,0.01225,1e-05,1.57352]
[1780537356571,75.66,62861.75,13.7,0.01225,1e-05,1.57352]
[1780537357174,75.66,62860.23,13.7,0.01224,1e-05,1.572]
[1780537357186,75.66,62867.84,13.7,0.0123,1e-05,1.57939]
[1780537357982,75.66,62867.84,13.7,0.0123,1e-05,1.57939]
[1780537358571,75.66,62867.84,13.7,0.0123,1e-05,1.57939]
[1780537360345,75.66,62874.31,13.7,0.01236,1e-05,1.58597]
[1780537360594,75.66,62874.31,13.7,0.01236,1e-05,1.58597]
[1780537362002,75.66,62848.02,13.7,0.01213,1e-05,1.5601]
[1780537364379,75.65,62842.46,13.7,0.01208,1e-05,1.55458]
[1780537364615,75.65,62842.46,13.7,0.01208,1e-05,1.55458]
[1780537365878,75.65,62844.63,13.7,0.0121,1e-05,1.5564]
[1780537366287,75.65,62844.63,13.7,0.0121,1e-05,1.5564]
[1780537366873,75.65,62842.65,13.7,0.01208,1e-05,1.55436]
[1780537367718,75.65,62842.65,13.7,0.01208,1e-05,1.55436]
[1780537368284,75.65,62843.26,13.7,0.01209,1e-05,1.55469]
[1780537372361,75.69,62847.06,13.7,0.01216,1e-05,1.56284]
[1780537373692,75.69,62847.72,13.7,0.01216,1e-05,1.56334]
[1780537374269,75.68,62857.7,13.7,0.01223,1e-05,1.57155]
[1780537375878,75.7,62859.05,13.7,0.01227,1e-05,1.57584]
[1780537376955,75.7,62856.04,13.7,0.01224,1e-05,1.57276]
[1780537377499,75.7,62856.04,13.7,0.01224,1e-05,1.57276]
[1780537378131,75.69,62869.32,13.7,0.01234,1e-05,1.58391]
[1780537379012,75.69,62869.32,13.7,0.01234,1e-05,1.58391]
[1780537379391,75.69,62869.32,13.7,0.01234,1e-05,1.58391]
[1780537379490,75.68,62879.72,13.7,0.01243,1e-05,1.59389]
[1780537380627,75.68,62879.72,13.7,0.01243,1e-05,1.59389]
[1780537380706,75.69,62878.88,13.7,0.01243,1e-05,1.5935]
[1780537382444,75.69,62870.49,13.7,0.01236,1e-05,1.58574]
[1780537383940,75.69,62870.79,13.7,0.01236,1e-05,1.58568]
[1780537384175,75.69,62869.08,13.7,0.01234,1e-05,1.58383]
[1780537384858,75.69,62869.08,13.7,0.01234,1e-05,1.58383]
[1780537385181,75.69,62871.15,13.7,0.01236,1e-05,1.5863]
[1780537386037,75.69,62871.15,13.7,0.01236,1e-05,1.5863]
[1780537386749,75.69,62871.15,13.7,0.01236,1e-05,1.5863]
[1780537386188,75.69,62869.44,13.7,0.01235,1e-05,1.58445]
[1780537387194,75.69,62872.77,13.7,0.01237,1e-05,1.58752]
[1780537388250,75.69,62872.77,13.7,0.01237,1e-05,1.58752]
[1780537388632,75.69,62872.77,13.7,0.01237,1e-05,1.58752]
[1780537389819,75.68,62867.74,13.7,0.01233,1e-05,1.58225]
[1780537390391,75.68,62867.74,13.7,0.01233,1e-05,1.58225]
[1780537391811,75.68,62866.52,13.7,0.01231,1e-05,1.58071]
[1780537393348,75.68,62868.79,13.7,0.01233,1e-05,1.58275]
[1780537393418,75.66,62873.12,13.7,0.01235,1e-05,1.58524]
[1780537394357,75.66,62873.12,13.7,0.01235,1e-05,1.58524]
[1780537394443,75.71,62872.68,13.7,0.01239,1e-05,1.58931]
[1780537396204,75.69,62872.36,13.7,0.01237,1e-05,1.58715]
[1780537398274,75.64,62814.71,13.7,0.01184,1e-05,1.52649]
[1780537400170,75.63,62819.22,13.7,0.01187,1e-05,1.53001]
[1780537400290,75.62,62866.63,13.7,0.01226,1e-05,1.57469]
[1780537403646,75.71,62875.4,13.7,0.01242,1e-05,1.59235]
[1780537403705,75.75,62878.5,13.7,0.01248,1e-05,1.59973]
[1780537408347,75.74,62862.76,13.7,0.01234,1e-05,1.5833]
[1780537409545,75.74,62862.76,13.7,0.01234,1e-05,1.5833]
[1780537411196,75.72,62851.4,13.7,0.01222,1e-05,1.57037]
[1780537411368,75.71,62850.4,13.7,0.01219,1e-05,1.56635]
[1780537413053,75.71,62857.47,13.7,0.01225,1e-05,1.57316]
[1780537418351,75.7,62870.54,13.7,0.01236,1e-05,1.58563]
[1780537418894,75.7,62875.85,13.7,0.0124,1e-05,1.59075]
[1780537419454,75.7,62875.85,13.7,0.0124,1e-05,1.59075]
[1780537424327,75.7,62878.47,13.7,0.01242,1e-05,1.59293]
[1780537426150,75.7,62858.49,13.7,0.01225,1e-05,1.57331]
[1780537430086,75.7,62851.65,13.7,0.01219,1e-05,1.56649]
[1780537435694,75.7,62842.05,13.7,0.01211,1e-05,1.5571]
[1780537436317,75.7,62841.72,13.7,0.01211,1e-05,1.55676]
[1780537441590,75.74,62838.69,13.7,0.01212,1e-05,1.55861]
[1780537442144,75.74,62838.69,13.7,0.01212,1e-05,1.55861]
[1780537442597,75.74,62831.79,13.7,0.01207,1e-05,1.55196]
[1780537443365,75.74,62831.79,13.7,0.01207,1e-05,1.55196]
[1780537443603,75.74,62831.23,13.7,0.01206,1e-05,1.55129]
[1780537444539,75.74,62831.23,13.7,0.01206,1e-05,1.55129]
[1780537444610,75.78,62831.9,13.7,0.01211,1e-05,1.55686]
[1780537445087,75.78,62831.9,13.7,0.01211,1e-05,1.55686]
[1780537446355,75.78,62828.17,13.7,0.01208,1e-05,1.55314]
[1780537447631,75.78,62766.45,13.7,0.01157,1e-05,1.49457]
[1780537448639,75.78,62808.26,13.7,0.01191,1e-05,1.53354]
[1780537449282,75.78,62808.26,13.7,0.01191,1e-05,1.53354]
[1780537449646,75.78,62804.89,13.7,0.01188,1e-05,1.53024]
[1780537450276,75.78,62804.89,13.7,0.01188,1e-05,1.53024]
[1780537450544,75.78,62804.89,13.7,0.01188,1e-05,1.53024]
[1780537450653,75.78,62805.03,13.7,0.01188,1e-05,1.5309]
[1780537455689,75.78,62805.28,13.7,0.01188,1e-05,1.53068]
[1780537456856,75.78,62805.28,13.7,0.01188,1e-05,1.53068]
[1780537457247,75.78,62802.69,13.7,0.01186,1e-05,1.52813]
[1780537457703,75.78,62804.19,13.7,0.01187,1e-05,1.52946]
[1780537458104,75.78,62804.19,13.7,0.01187,1e-05,1.52946]
[1780537459574,75.78,62803.81,13.7,0.01187,1e-05,1.52963]
[1780537459718,75.78,62788.19,13.7,0.01174,1e-05,1.5149]
[1780537462935,75.78,62782.16,13.7,0.0117,1e-05,1.50939]
[1780537463241,75.78,62782.16,13.7,0.0117,1e-05,1.50939]
[1780537464011,75.78,62792.04,13.7,0.01178,1e-05,1.51873]
[1780537465176,75.78,62787.72,13.7,0.01174,1e-05,1.51471]
[1780537467241,75.84,62792.95,13.7,0.01183,1e-05,1.52515]
[1780537467779,75.84,62779.64,13.7,0.01173,1e-05,1.51264]
[1780537468221,75.84,62779.64,13.7,0.01173,1e-05,1.51264]
[1780537468483,75.84,62779.64,13.7,0.01173,1e-05,1.51264]
[1780537469039,75.84,62784.33,13.7,0.01176,1e-05,1.5171]
[1780537472584,75.84,62782.89,13.7,0.01174,1e-05,1.51441]
[1780537473067,75.84,62786.31,13.7,0.01177,1e-05,1.51767]
[1780537474353,75.84,62788.97,13.7,0.01179,1e-05,1.52022]
[1780537475208,75.84,62794.18,13.7,0.01184,1e-05,1.52517]
[1780537478816,75.84,62800.8,13.7,0.0119,1e-05,1.53201]
[1780537479194,75.84,62801.18,13.7,0.0119,1e-05,1.53239]
[1780537479925,75.84,62801.18,13.7,0.0119,1e-05,1.53241]
[1780537480253,75.84,62801.18,13.7,0.0119,1e-05,1.53241]
[1780537480737,75.84,62801.18,13.7,0.0119,1e-05,1.53241]
[1780537482664,75.85,62810.1,13.7,0.01198,1e-05,1.54141]
[1780537482829,75.85,62810.1,13.7,0.01198,1e-05,1.54141]
[1780537483218,75.9,62807.61,13.7,0.012,1e-05,1.54406]
[1780537486222,75.9,62816.49,13.7,0.01208,1e-05,1.55252]
[1780537486254,75.9,62816.49,13.7,0.01208,1e-05,1.55252]
[1780537486485,75.9,62816.49,13.7,0.01208,1e-05,1.55252]
[1780537486918,75.9,62817.11,13.7,0.01208,1e-05,1.55308]
[1780537492393,75.9,62829.15,13.7,0.01219,1e-05,1.56504]
[1780537492511,75.9,62829.15,13.7,0.01219,1e-05,1.56504]
[1780537492840,75.9,62829.15,13.7,0.01219,1e-05,1.56504]
[1780537494845,75.9,62823.82,13.7,0.01214,1e-05,1.55978]
[1780537495764,75.9,62824.04,13.7,0.01214,1e-05,1.55999]
[1780537496535,75.9,62824.84,13.7,0.01215,1e-05,1.5607]
[1780537498446,75.9,62818.63,13.7,0.0121,1e-05,1.55468]
[1780537498549,75.9,62818.63,13.7,0.0121,1e-05,1.55468]
[1780537498568,75.9,62773.71,13.7,0.01172,1e-05,1.51206]
[1780537499043,75.9,62809.7,13.7,0.01202,1e-05,1.54612]
[1780537500278,75.9,62809.7,13.7,0.01202,1e-05,1.54612]
[1780537500375,75.9,62809.7,13.7,0.01202,1e-05,1.54612]
[1780537500417,75.9,62795.43,13.7,0.01191,1e-05,1.53302]
[1780537501523,75.9,62795.43,13.7,0.01191,1e-05,1.53302]
[1780537501922,75.9,62795.43,13.7,0.01191,1e-05,1.53302]
[1780537501922,75.9,62795.43,13.7,0.01191,1e-05,1.53302]
[1780537503069,75.9,62783.65,13.7,0.01181,1e-05,1.52187]
[1780537503702,75.9,62783.65,13.7,0.01181,1e-05,1.52187]
[1780537503932,75.9,62783.65,13.7,0.01181,1e-05,1.52187]
[1780537504762,75.91,62780.2,13.7,0.01179,1e-05,1.51917]
[1780537504840,75.91,62793.34,13.7,0.01189,1e-05,1.53162]
[1780537505132,75.91,62793.34,13.7,0.01189,1e-05,1.53162]
[1780537505171,75.91,62812.28,13.7,0.01205,1e-05,1.54966]
[1780537506060,75.91,62812.28,13.7,0.01205,1e-05,1.54966]
[1780537508357,75.96,62819.21,13.7,0.01216,1e-05,1.56146]
[1780537509070,75.96,62811.28,13.7,0.01209,1e-05,1.55432]
[1780537509593,75.96,62811.28,13.7,0.01209,1e-05,1.55432]
[1780537509738,75.96,62811.28,13.7,0.01209,1e-05,1.55432]
[1780537510158,75.96,62815.66,13.7,0.01213,1e-05,1.5585]
[1780537510758,75.96,62815.66,13.7,0.01213,1e-05,1.5585]
[1780537511089,75.96,62814.61,13.7,0.01212,1e-05,1.55745]
[1780537511217,75.96,62814.61,13.7,0.01212,1e-05,1.55745]
[1780537513461,76.05,62824.5,13.7,0.01229,1e-05,1.57631]
[1780537515631,76.09,62823.63,13.7,0.01232,1e-05,1.5798]
[1780537516309,76.09,62823.91,13.7,0.01232,1e-05,1.57999]
[1780537519275,76.08,62808.35,13.7,0.01219,1e-05,1.56477]
[1780537520432,76.08,62812.17,13.7,0.01222,1e-05,1.5684]
[1780537521266,76.08,62811.04,13.7,0.01221,1e-05,1.56678]
[1780537521829,76.08,62811.04,13.7,0.01221,1e-05,1.56678]
[1780537521895,76.08,62824.73,13.7,0.01232,1e-05,1.57995]
[1780537522298,76.08,62840.84,13.7,0.01246,1e-05,1.59606]
[1780537523543,76.08,62840.84,13.7,0.01246,1e-05,1.59606]
[1780537524196,76.09,62843.16,13.7,0.01249,1e-05,1.59874]
[1780537524292,76.09,62843.16,13.7,0.01249,1e-05,1.59874]
[1780537525207,76.09,62839.85,13.7,0.01246,1e-05,1.59591]
[1780537526189,76.09,62835.95,13.7,0.01243,1e-05,1.592]
[1780537526601,76.09,62835.95,13.7,0.01243,1e-05,1.592]
[1780537527302,76.09,62834.41,13.7,0.01242,1e-05,1.59092]
[1780537530024,76.09,62833.66,13.7,0.01241,1e-05,1.58989]
[1780537530341,76.09,62833.66,13.7,0.01241,1e-05,1.58989]
[1780537531471,76.09,62807.34,13.7,0.01217,1e-05,1.56277]
[1780537534924,76.09,62796.28,13.7,0.01208,1e-05,1.5521]
[1780537535386,76.09,62796.33,13.7,0.01208,1e-05,1.55212]
[1780537535551,76.09,62796.33,13.7,0.01208,1e-05,1.55212]
[1780537535694,76.09,62796.33,13.7,0.01208,1e-05,1.55212]
[1780537536862,76.09,62800.64,13.7,0.01212,1e-05,1.55622]
[1780537537557,76.09,62800.76,13.7,0.01212,1e-05,1.5563]
[1780537538663,76.09,62800.63,13.7,0.01211,1e-05,1.55614]
[1780537538810,76.09,62800.63,13.7,0.01211,1e-05,1.55614]
[1780537539195,76.09,62809.69,13.7,0.0122,1e-05,1.56531]
[1780537541753,76.13,62796.75,13.7,0.01213,1e-05,1.55738]
[1780537541975,76.13,62796.75,13.7,0.01213,1e-05,1.55738]
[1780537542879,76.13,62793.52,13.7,0.0121,1e-05,1.55425]
[1780537544297,76.13,62795.09,13.7,0.01211,1e-05,1.55568]
[1780537545284,76.14,62795.47,13.7,0.01212,1e-05,1.55652]
[1780537545335,76.14,62795.47,13.7,0.01212,1e-05,1.55652]
[1780537545792,76.14,62795.47,13.7,0.01212,1e-05,1.55652]
[1780537546000,76.14,62800.38,13.7,0.01216,1e-05,1.56119]
[1780537546707,76.14,62800.38,13.7,0.01216,1e-05,1.56119]
[1780537547271,76.14,62802.18,13.7,0.01217,1e-05,1.56287]
[1780537548485,76.14,62754.01,13.7,0.01178,1e-05,1.51755]
[1780537550244,76.14,62746.92,13.7,0.01172,1e-05,1.51117]
[1780537550396,76.14,62746.92,13.7,0.01172,1e-05,1.51117]
[1780537551019,76.14,62748.56,13.7,0.01174,1e-05,1.5127]
[1780537554749,76.29,62748.66,13.7,0.01188,1e-05,1.52849]
[1780537555464,76.29,62747.23,13.7,0.01187,1e-05,1.52714]
[1780537557343,76.34,62726.48,13.7,0.01174,1e-05,1.51256]
[1780537557853,76.34,62726.48,13.7,0.01174,1e-05,1.51256]
[1780537558295,76.44,62719.63,13.7,0.01178,1e-05,1.51641]
[1780537558451,76.44,62719.63,13.7,0.01178,1e-05,1.51641]
[1780537560585,76.49,62703.93,13.7,0.0117,1e-05,1.50732]
[1780537561076,76.49,62703.93,13.7,0.0117,1e-05,1.50732]
[1780537561568,76.49,62703.93,13.7,0.0117,1e-05,1.50732]
[1780537561587,76.49,62703.93,13.7,0.0117,1e-05,1.50732]
[1780537561968,76.49,62703.93,13.7,0.0117,1e-05,1.50732]
[1780537562407,76.54,62695.42,13.7,0.01167,1e-05,1.50447]
[1780537562601,76.59,62691.84,13.7,0.01169,1e-05,1.50622]
[1780537563320,76.59,62691.84,13.7,0.01169,1e-05,1.50622]
[1780537563857,76.59,62691.84,13.7,0.01169,1e-05,1.50622]
[1780537563896,76.59,62682.35,13.7,0.01161,1e-05,1.49733]
[1780537564433,76.59,62682.35,13.7,0.01161,1e-05,1.49733]
[1780537564519,76.59,62682.35,13.7,0.01161,1e-05,1.49733]
[1780537564747,76.59,62682.35,13.7,0.01161,1e-05,1.49733]
[1780537564778,76.64,62679.15,13.7,0.01163,1e-05,1.49953]
[1780537565840,76.64,62679.15,13.7,0.01163,1e-05,1.49953]
[1780537565889,76.63,62688.3,13.7,0.01171,1e-05,1.50791]
[1780537566961,76.63,62688.3,13.7,0.01171,1e-05,1.50791]
[1780537567450,76.68,62695.39,13.7,0.01181,1e-05,1.51923]
[1780537568179,76.68,62695.16,13.7,0.0118,1e-05,1.51902]
[1780537570307,76.73,62680.69,13.7,0.01173,1e-05,1.51084]
[1780537570464,76.73,62680.69,13.7,0.01173,1e-05,1.51084]
[1780537573155,76.79,62692.56,13.7,0.01188,1e-05,1.52772]
[1780537573482,76.79,62692.56,13.7,0.01188,1e-05,1.52772]
[1780537576257,76.88,62683.1,13.7,0.01189,1e-05,1.52832]
[1780537576500,76.88,62683.1,13.7,0.01189,1e-05,1.52832]
[1780537576879,76.88,62683.1,13.7,0.01189,1e-05,1.52832]
[1780537577006,76.88,62683.1,13.7,0.01189,1e-05,1.52832]
[1780537576890,76.96,62677.2,13.7,0.01192,1e-05,1.53155]
[1780537578543,76.96,62672.48,13.7,0.01188,1e-05,1.52714]
[1780537578974,76.96,62672.48,13.7,0.01188,1e-05,1.52714]
[1780537578990,76.96,62678.86,13.7,0.01194,1e-05,1.53339]
[1780537579518,76.96,62678.86,13.7,0.01194,1e-05,1.53339]
[1780537583954,77.09,62681.38,13.7,0.01207,1e-05,1.54856]
[1780537584558,77.13,62678.74,13.7,0.01209,1e-05,1.55056]
[1780537585491,77.13,62667.33,13.7,0.012,1e-05,1.53982]
[1780537585802,77.13,62667.33,13.7,0.012,1e-05,1.53982]
[1780537585866,77.13,62667.33,13.7,0.012,1e-05,1.53982]
[1780537585951,77.17,62655.82,13.7,0.01194,1e-05,1.53305]
[1780537586665,77.17,62655.82,13.7,0.01194,1e-05,1.53305]
[1780537586771,77.21,62643.18,13.7,0.01187,1e-05,1.52536]
[1780537587323,77.21,62643.18,13.7,0.01187,1e-05,1.52536]
[1780537588042,77.21,62643.18,13.7,0.01187,1e-05,1.52536]
[1780537587779,77.21,62631.68,13.7,0.01178,1e-05,1.51449]
[1780537588351,77.21,62631.68,13.7,0.01178,1e-05,1.51449]
[1780537588608,77.21,62631.68,13.7,0.01178,1e-05,1.51449]
[1780537588772,77.21,62631.68,13.7,0.01178,1e-05,1.51449]
[1780537588820,77.21,62631.68,13.7,0.01178,1e-05,1.51449]
[1780537589980,77.25,62631.56,13.7,0.01182,1e-05,1.51877]
[1780537590831,77.25,62634.08,13.7,0.01184,1e-05,1.5214]
[1780537593871,77.3,62651.52,13.7,0.01201,1e-05,1.541]
[1780537594966,77.34,62650.36,13.7,0.01204,1e-05,1.54409]
[1780537595205,77.41,62646.23,13.7,0.01208,1e-05,1.54819]
[1780537599540,77.53,62632.14,13.7,0.01207,1e-05,1.54675]
[1780537601016,77.56,62619.72,13.7,0.012,1e-05,1.539]
[1780537601044,77.57,62608.45,13.7,0.01192,1e-05,1.5293]
[1780537601379,77.57,62608.45,13.7,0.01192,1e-05,1.5293]
[1780537601949,77.57,62608.45,13.7,0.01192,1e-05,1.5293]
[1780537602963,77.57,62605.11,13.7,0.01189,1e-05,1.52601]
[1780537602975,77.55,62605.6,13.7,0.01188,1e-05,1.52462]
[1780537603592,77.55,62605.6,13.7,0.01188,1e-05,1.52462]
[1780537603952,77.55,62605.6,13.7,0.01188,1e-05,1.52462]
[1780537606610,77.6,62606.12,13.7,0.01192,1e-05,1.52982]
[1780537606975,77.6,62606.12,13.7,0.01192,1e-05,1.52982]
[1780537607927,77.68,62591.38,13.7,0.01188,1e-05,1.52441]
[1780537610948,77.76,62604.27,13.7,0.01206,1e-05,1.54545]
[1780537611293,77.76,62604.27,13.7,0.01206,1e-05,1.54545]
[1780537611992,77.76,62604.27,13.7,0.01206,1e-05,1.54545]
[1780537612961,77.84,62619.01,13.7,0.01225,1e-05,1.56682]
[1780537615082,77.87,62622.53,13.7,0.01231,1e-05,1.57364]
[1780537615555,77.9,62619.03,13.7,0.01232,1e-05,1.57369]
[1780537616998,77.93,62593.05,13.7,0.01213,1e-05,1.55256]
[1780537618219,77.97,62590.48,13.7,0.01214,1e-05,1.55394]
[1780537618863,77.97,62590.48,13.7,0.01214,1e-05,1.55394]
[1780537620413,78.0,62595.41,13.7,0.01222,1e-05,1.56195]
[1780537620574,78.0,62595.41,13.7,0.01222,1e-05,1.56195]
[1780537622058,78.04,62614.58,13.7,0.01241,1e-05,1.58393]
[1780537623113,78.04,62614.58,13.7,0.01241,1e-05,1.58393]
[1780537623627,78.07,62623.42,13.7,0.01251,1e-05,1.5955]
[1780537626288,78.13,62631.54,13.7,0.01263,1e-05,1.60926]
[1780537626658,78.13,62631.54,13.7,0.01263,1e-05,1.60926]
[1780537628116,78.16,62611.45,13.7,0.01249,1e-05,1.59305]
[1780537629456,78.18,62609.77,13.7,0.01251,1e-05,1.59439]
[1780537629771,78.18,62609.77,13.7,0.01251,1e-05,1.59439]
[1780537632643,78.19,62614.13,13.7,0.01255,1e-05,1.59943]
[1780537632849,78.19,62614.13,13.7,0.01255,1e-05,1.59943]
[1780537635047,78.2,62618.82,13.7,0.01259,1e-05,1.60448]
[1780537635862,78.2,62615.54,13.7,0.01257,1e-05,1.60161]
[1780537636444,78.2,62608.88,13.7,0.01252,1e-05,1.59553]
[1780537641145,78.21,62615.07,13.7,0.01258,1e-05,1.60231]
[1780537641737,78.22,62615.7,13.7,0.01259,1e-05,1.60347]
[1780537641930,78.22,62615.7,13.7,0.01259,1e-05,1.60347]
[1780537645336,78.23,62603.75,13.7,0.0125,1e-05,1.59322]
[1780537645964,78.23,62603.75,13.7,0.0125,1e-05,1.59322]
[1780537646245,78.23,62618.24,13.7,0.01262,1e-05,1.60736]
[1780537647724,78.23,62618.24,13.7,0.01262,1e-05,1.60736]
[1780537647968,78.23,62618.24,13.7,0.01262,1e-05,1.60736]
[1780537648023,78.23,62637.45,13.7,0.01279,1e-05,1.62638]
[1780537648615,78.23,62604.67,13.7,0.01251,1e-05,1.5949]
[1780537649914,78.24,62645.97,13.7,0.01286,1e-05,1.63494]
[1780537650400,78.24,62645.97,13.7,0.01286,1e-05,1.63494]
[1780537650983,78.24,62645.97,13.7,0.01286,1e-05,1.63494]
[1780537653016,78.28,62654.42,13.7,0.01297,1e-05,1.64601]
[1780537653019,78.28,62654.42,13.7,0.01297,1e-05,1.64601]
[1780537653856,78.32,62647.03,13.7,0.01294,1e-05,1.64308]
[1780537654345,78.3,62652.27,13.7,0.01297,1e-05,1.64588]
[1780537654620,78.3,62652.27,13.7,0.01297,1e-05,1.64588]
[1780537655102,78.3,62652.27,13.7,0.01297,1e-05,1.64588]
[1780537655179,78.3,62652.27,13.7,0.01297,1e-05,1.64588]
[1780537656319,78.29,62639.61,13.7,0.01285,1e-05,1.63246]
[1780537657877,78.29,62639.61,13.7,0.01285,1e-05,1.63246]
[1780537658121,78.29,62639.61,13.7,0.01285,1e-05,1.63246]
[1780537659776,78.24,62642.38,13.7,0.01282,1e-05,1.62973]
[1780537660166,78.24,62642.38,13.7,0.01282,1e-05,1.62973]
[1780537660771,78.21,62649.54,13.7,0.01286,1e-05,1.63402]
[1780537662146,78.23,62648.94,13.7,0.01287,1e-05,1.63581]
[1780537662389,78.25,62644.86,13.7,0.01286,1e-05,1.6342]
[1780537663019,78.25,62644.86,13.7,0.01286,1e-05,1.6342]
[1780537664081,78.28,62642.2,13.7,0.01286,1e-05,1.63423]
[1780537665304,78.28,62657.74,13.7,0.01299,1e-05,1.64909]
[1780537666340,78.28,62661.69,13.7,0.01303,1e-05,1.65317]
[1780537666875,78.28,62661.69,13.7,0.01303,1e-05,1.65317]
[1780537668296,78.28,62650.44,13.7,0.01293,1e-05,1.64209]
[1780537668514,78.28,62650.44,13.7,0.01293,1e-05,1.64209]
[1780537669383,78.27,62656.32,13.7,0.01298,1e-05,1.64755]
[1780537670676,78.27,62653.74,13.7,0.01296,1e-05,1.64496]
[1780537676463,78.26,62653.24,13.7,0.01294,1e-05,1.64277]
[1780537677941,78.26,62653.24,13.7,0.01294,1e-05,1.64277]
[1780537678733,78.25,62653.32,13.7,0.01293,1e-05,1.64228]
[1780537682169,78.2,62655.19,13.7,0.0129,1e-05,1.63845]
[1780537685470,78.2,62654.23,13.7,0.01289,1e-05,1.63763]
[1780537688401,78.2,62656.97,13.7,0.01291,1e-05,1.64001]
[1780537688923,78.17,62642.8,13.7,0.01276,1e-05,1.62357]
[1780537689538,78.17,62642.8,13.7,0.01276,1e-05,1.62357]
[1780537692687,78.19,62632.85,13.7,0.0127,1e-05,1.61621]
[1780537693511,78.19,62632.74,13.7,0.0127,1e-05,1.61588]
[1780537693702,78.19,62632.74,13.7,0.0127,1e-05,1.61588]
[1780537694525,78.19,62634.74,13.7,0.01271,1e-05,1.61758]
[1780537696091,78.19,62636.11,13.7,0.01272,1e-05,1.61867]
[1780537696913,78.19,62635.25,13.7,0.01272,1e-05,1.61841]
[1780537697631,78.19,62580.61,13.7,0.01226,1e-05,1.56616]
[1780537698777,78.19,62580.61,13.7,0.01226,1e-05,1.56616]
[1780537698797,78.19,62627.16,13.7,0.01265,1e-05,1.61077]
[1780537699674,78.19,62627.16,13.7,0.01265,1e-05,1.61077]
[1780537704728,78.2,62620.98,13.7,0.01261,1e-05,1.60578]
[1780537705985,78.2,62627.1,13.7,0.01266,1e-05,1.61175]
[1780537706778,78.2,62631.78,13.7,0.0127,1e-05,1.61603]
[1780537709307,78.2,62628.3,13.7,0.01266,1e-05,1.61223]
[1780537714755,78.12,62614.79,13.7,0.01247,1e-05,1.5898]
[1780537717777,78.08,62601.0,13.7,0.01231,1e-05,1.57179]
[1780537720042,78.07,62587.98,13.7,0.0122,1e-05,1.55927]
[1780537721869,78.06,62593.38,13.7,0.01223,1e-05,1.56316]
[1780537721895,78.06,62593.38,13.7,0.01223,1e-05,1.56316]
[1780537721912,78.06,62593.38,13.7,0.01223,1e-05,1.56316]
[1780537721961,78.06,62610.8,13.7,0.01237,1e-05,1.57948]
[1780537722415,78.06,62610.8,13.7,0.01237,1e-05,1.57948]
[1780537723250,78.06,62610.8,13.7,0.01237,1e-05,1.57948]
[1780537723288,78.02,62622.14,13.7,0.01243,1e-05,1.58589]
[1780537724372,78.02,62621.55,13.7,0.01242,1e-05,1.58533]
[1780537724552,78.02,62621.55,13.7,0.01242,1e-05,1.58533]
[1780537725632,78.02,62613.59,13.7,0.01236,1e-05,1.57812]
[1780537726360,78.03,62602.98,13.7,0.01228,1e-05,1.56845]
[1780537726439,78.03,62602.98,13.7,0.01228,1e-05,1.56845]
[1780537726866,78.03,62595.74,13.7,0.01222,1e-05,1.562]
[1780537728767,78.03,62591.53,13.7,0.01218,1e-05,1.5578]
[1780537730150,78.02,62586.43,13.7,0.01214,1e-05,1.55279]
[1780537730240,78.02,62587.34,13.7,0.01214,1e-05,1.55341]
[1780537730386,78.02,62587.34,13.7,0.01214,1e-05,1.55341]
[1780537730507,78.02,62587.34,13.7,0.01214,1e-05,1.55341]
[1780537730753,78.02,62587.34,13.7,0.01214,1e-05,1.55341]
[1780537731200,78.02,62587.34,13.7,0.01214,1e-05,1.55341]
[1780537731273,78.02,62592.8,13.7,0.01219,1e-05,1.55809]
[1780537731825,78.02,62592.8,13.7,0.01219,1e-05,1.55809]
[1780537731898,78.02,62591.85,13.7,0.01218,1e-05,1.5572]
[1780537732361,78.02,62591.85,13.7,0.01218,1e-05,1.5572]
[1780537732469,78.02,62591.85,13.7,0.01218,1e-05,1.5572]
[1780537732519,78.02,62591.85,13.7,0.01218,1e-05,1.5572]
[1780537732789,78.02,62591.85,13.7,0.01218,1e-05,1.5572]
[1780537733192,78.02,62591.85,13.7,0.01218,1e-05,1.5572]
[1780537734356,78.02,62599.26,13.7,0.01224,1e-05,1.56432]
[1780537735431,78.02,62600.34,13.7,0.01225,1e-05,1.56522]
[1780537735534,78.02,62600.34,13.7,0.01225,1e-05,1.56522]
[1780537736262,78.02,62600.34,13.7,0.01225,1e-05,1.56522]
[1780537738541,78.02,62589.98,13.7,0.01217,1e-05,1.55612]
[1780537738900,78.02,62589.98,13.7,0.01217,1e-05,1.55612]
[1780537741435,78.02,62581.21,13.7,0.01209,1e-05,1.54759]
[1780537741605,78.02,62581.21,13.7,0.01209,1e-05,1.54759]
[1780537741916,78.02,62581.21,13.7,0.01209,1e-05,1.54759]
[1780537743125,78.01,62574.18,13.7,0.01203,1e-05,1.5401]
[1780537743931,78.0,62567.9,13.7,0.01197,1e-05,1.53335]
[1780537744383,78.0,62566.93,13.7,0.01195,1e-05,1.53165]
[1780537746623,78.03,62564.47,13.7,0.01197,1e-05,1.533]
[1780537747342,78.03,62564.47,13.7,0.01197,1e-05,1.533]
[1780537747448,78.11,62553.5,13.7,0.01195,1e-05,1.53123]
[1780537747892,78.11,62553.5,13.7,0.01195,1e-05,1.53123]
[1780537748139,78.11,62506.68,13.7,0.01158,1e-05,1.48843]
[1780537748856,78.11,62506.68,13.7,0.01158,1e-05,1.48843]
[1780537749203,78.11,62506.68,13.7,0.01158,1e-05,1.48843]
[1780537749307,78.12,62558.29,13.7,0.01199,1e-05,1.53609]
[1780537749992,78.12,62558.29,13.7,0.01199,1e-05,1.53609]
[1780537750153,78.12,62565.42,13.7,0.01206,1e-05,1.54322]
[1780537751241,78.12,62565.42,13.7,0.01206,1e-05,1.54322]
[1780537751274,78.12,62594.13,13.7,0.01229,1e-05,1.56991]
[1780537751768,78.12,62594.13,13.7,0.01229,1e-05,1.56991]
[1780537752994,78.13,62595.07,13.7,0.01231,1e-05,1.57152]
[1780537753175,78.12,62585.58,13.7,0.01222,1e-05,1.56233]
[1780537753894,78.12,62585.58,13.7,0.01222,1e-05,1.56233]
[1780537754231,78.12,62587.07,13.7,0.01224,1e-05,1.56352]
[1780537755917,78.12,62592.83,13.7,0.01228,1e-05,1.56894]
[1780537756209,78.12,62591.32,13.7,0.01227,1e-05,1.56727]
[1780537757111,78.12,62591.32,13.7,0.01227,1e-05,1.56727]
[1780537757290,78.12,62591.32,13.7,0.01227,1e-05,1.56727]
[1780537757438,78.13,62581.63,13.7,0.01219,1e-05,1.55891]
[1780537758214,78.13,62560.41,13.7,0.01202,1e-05,1.53912]
[1780537758969,78.13,62560.41,13.7,0.01202,1e-05,1.53912]
[1780537759223,78.12,62544.67,13.7,0.01189,1e-05,1.52433]
[1780537759506,78.12,62544.67,13.7,0.01189,1e-05,1.52433]
[1780537759939,78.12,62544.67,13.7,0.01189,1e-05,1.52433]
[1780537760235,78.12,62531.35,13.7,0.01178,1e-05,1.51191]
[1780537760492,78.12,62531.35,13.7,0.01178,1e-05,1.51191]
[1780537760735,78.12,62531.35,13.7,0.01178,1e-05,1.51191]
[1780537761358,78.12,62531.35,13.7,0.01178,1e-05,1.51191]
[1780537763436,78.12,62517.21,13.7,0.01167,1e-05,1.49857]
[1780537764271,78.12,62515.56,13.7,0.01165,1e-05,1.49694]
[1780537764843,78.12,62515.56,13.7,0.01165,1e-05,1.49694]
[1780537764974,78.12,62515.56,13.7,0.01165,1e-05,1.49694]
[1780537765278,78.12,62518.99,13.7,0.01168,1e-05,1.50021]
[1780537765407,78.12,62518.99,13.7,0.01168,1e-05,1.50021]
[1780537766253,78.12,62518.99,13.7,0.01168,1e-05,1.50021]
[1780537766793,78.12,62519.17,13.7,0.01169,1e-05,1.50074]
[1780537767283,78.12,62519.17,13.7,0.01169,1e-05,1.50074]
[1780537767967,78.12,62524.02,13.7,0.01172,1e-05,1.50515]
[1780537768036,78.12,62524.02,13.7,0.01172,1e-05,1.50515]
[1780537768206,78.12,62524.02,13.7,0.01172,1e-05,1.50515]
[1780537768302,78.13,62485.71,13.7,0.01143,1e-05,1.47148]
[1780537768763,78.13,62485.71,13.7,0.01143,1e-05,1.47148]
[1780537768857,78.13,62485.71,13.7,0.01143,1e-05,1.47148]
[1780537769823,78.13,62484.26,13.7,0.01142,1e-05,1.47011]
[1780537770329,78.13,62494.84,13.7,0.0115,1e-05,1.47961]
[1780537770520,78.13,62494.84,13.7,0.0115,1e-05,1.47961]
[1780537771080,78.13,62494.84,13.7,0.0115,1e-05,1.47961]
[1780537771334,78.19,62523.75,13.7,0.01177,1e-05,1.51005]
[1780537772342,78.19,62511.16,13.7,0.01167,1e-05,1.49905]
[1780537773481,78.24,62501.5,13.7,0.01164,1e-05,1.49508]
[1780537774092,78.24,62501.5,13.7,0.01164,1e-05,1.49508]
[1780537774356,78.29,62485.95,13.7,0.01156,1e-05,1.48588]
[1780537774855,78.29,62485.95,13.7,0.01156,1e-05,1.48588]
[1780537775362,78.29,62477.12,13.7,0.01149,1e-05,1.47794]
[1780537775961,78.29,62477.12,13.7,0.01149,1e-05,1.47794]
[1780537776107,78.29,62477.12,13.7,0.01149,1e-05,1.47794]
[1780537776478,78.29,62474.79,13.7,0.01147,1e-05,1.47566]
[1780537777376,78.29,62473.49,13.7,0.01147,1e-05,1.47502]
[1780537778039,78.29,62473.49,13.7,0.01147,1e-05,1.47502]
[1780537778248,78.29,62473.49,13.7,0.01147,1e-05,1.47502]
[1780537778275,78.29,62473.49,13.7,0.01147,1e-05,1.47502]
[1780537778306,78.29,62473.49,13.7,0.01147,1e-05,1.47502]
[1780537779054,78.29,62478.2,13.7,0.0115,1e-05,1.47916]
[1780537779148,78.29,62478.2,13.7,0.0115,1e-05,1.47916]
[1780537779722,78.29,62478.2,13.7,0.0115,1e-05,1.47916]
[1780537780655,78.29,62483.32,13.7,0.01155,1e-05,1.48428]
[1780537780668,78.29,62483.32,13.7,0.01155,1e-05,1.48428]
[1780537780747,78.29,62483.32,13.7,0.01155,1e-05,1.48428]
[1780537780813,78.34,62479.26,13.7,0.01156,1e-05,1.48564]
[1780537783020,78.34,62478.58,13.7,0.01155,1e-05,1.48492]
[1780537783145,78.34,62478.58,13.7,0.01155,1e-05,1.48492]
[1780537783209,78.34,62478.58,13.7,0.01155,1e-05,1.48492]
[1780537783237,78.34,62481.85,13.7,0.01158,1e-05,1.48766]
[1780537787120,78.36,62479.35,13.7,0.01157,1e-05,1.4869]
[1780537787935,78.36,62478.36,13.7,0.01156,1e-05,1.48601]
[1780537788171,78.36,62478.36,13.7,0.01156,1e-05,1.48601]
[1780537790840,78.37,62481.72,13.7,0.0116,1e-05,1.49054]
[1780537791198,78.37,62481.72,13.7,0.0116,1e-05,1.49054]
[1780537792535,78.38,62482.18,13.7,0.01162,1e-05,1.49195]
[1780537793203,78.38,62482.18,13.7,0.01162,1e-05,1.49195]
[1780537794977,78.39,62497.37,13.7,0.01175,1e-05,1.50668]
[1780537795160,78.4,62506.21,13.7,0.01182,1e-05,1.51522]
[1780537797936,78.39,62510.6,13.7,0.01185,1e-05,1.51891]
[1780537798225,78.39,62510.6,13.7,0.01185,1e-05,1.51891]
[1780537799224,78.39,62501.9,13.7,0.01178,1e-05,1.51064]
[1780537799252,78.39,62452.6,13.7,0.01139,1e-05,1.46621]
[1780537800222,78.39,62452.6,13.7,0.01139,1e-05,1.46621]
[1780537800306,78.39,62491.75,13.7,0.0117,1e-05,1.50133]
[1780537800586,78.39,62491.75,13.7,0.0117,1e-05,1.50133]
[1780537800669,78.39,62477.48,13.7,0.01158,1e-05,1.48829]
[1780537801859,78.39,62477.48,13.7,0.01158,1e-05,1.48829]
[1780537803156,78.39,62475.91,13.7,0.01157,1e-05,1.48677]
[1780537803397,78.38,62463.38,13.7,0.01147,1e-05,1.47541]
[1780537804063,78.38,62463.38,13.7,0.01147,1e-05,1.47541]
[1780537804087,78.38,62463.38,13.7,0.01147,1e-05,1.47541]
[1780537804133,78.38,62460.21,13.7,0.01144,1e-05,1.47168]
[1780537804605,78.38,62460.21,13.7,0.01144,1e-05,1.47168]
[1780537805614,78.38,62437.31,13.7,0.01126,1e-05,1.45125]
[1780537806794,78.38,62437.31,13.7,0.01126,1e-05,1.45125]
[1780537807614,78.37,62446.19,13.7,0.01133,1e-05,1.45904]
[1780537807705,78.37,62446.19,13.7,0.01133,1e-05,1.45904]
[1780537808400,78.37,62446.19,13.7,0.01133,1e-05,1.45904]
[1780537808422,78.37,62468.62,13.7,0.0115,1e-05,1.47901]
[1780537809177,78.37,62490.66,13.7,0.01168,1e-05,1.49882]
[1780537810212,78.37,62490.66,13.7,0.01168,1e-05,1.49882]
[1780537810683,78.38,62495.83,13.7,0.01172,1e-05,1.50403]
[1780537811148,78.38,62495.83,13.7,0.01172,1e-05,1.50403]
[1780537811419,78.38,62495.83,13.7,0.01172,1e-05,1.50403]
[1780537811441,78.38,62505.66,13.7,0.0118,1e-05,1.51346]
[1780537811667,78.38,62524.79,13.7,0.01196,1e-05,1.53101]
[1780537812733,78.38,62524.79,13.7,0.01196,1e-05,1.53101]
[1780537812799,78.43,62535.39,13.7,0.01209,1e-05,1.54535]
[1780537813590,78.43,62535.39,13.7,0.01209,1e-05,1.54535]
[1780537814652,78.43,62530.91,13.7,0.01205,1e-05,1.541]
[1780537814743,78.43,62530.91,13.7,0.01205,1e-05,1.541]
[1780537814791,78.43,62509.98,13.7,0.01188,1e-05,1.52171]
[1780537816028,78.43,62509.98,13.7,0.01188,1e-05,1.52171]
[1780537816426,78.43,62509.98,13.7,0.01188,1e-05,1.52171]
[1780537816091,78.43,62509.09,13.7,0.01187,1e-05,1.5213]
[1780537817116,78.43,62509.09,13.7,0.01187,1e-05,1.5213]
[1780537817207,78.43,62509.09,13.7,0.01187,1e-05,1.5213]
[1780537817304,78.43,62508.22,13.7,0.01187,1e-05,1.52033]
[1780537818008,78.43,62508.22,13.7,0.01187,1e-05,1.52033]
[1780537818448,78.43,62508.22,13.7,0.01187,1e-05,1.52033]
[1780537818071,78.43,62503.41,13.7,0.01183,1e-05,1.51637]
[1780537820301,78.43,62493.0,13.7,0.01175,1e-05,1.50687]
[1780537820622,78.43,62483.48,13.7,0.01167,1e-05,1.49806]
[1780537821361,78.43,62469.76,13.7,0.01157,1e-05,1.48614]
[1780537821754,78.43,62469.76,13.7,0.01157,1e-05,1.48614]
[1780537822680,78.43,62471.72,13.7,0.01158,1e-05,1.4879]
[1780537823302,78.43,62471.72,13.7,0.01158,1e-05,1.4879]
[1780537825068,78.48,62470.03,13.7,0.01161,1e-05,1.49133]
[1780537825414,78.48,62470.03,13.7,0.01161,1e-05,1.49133]
[1780537828434,78.62,62468.77,13.7,0.01173,1e-05,1.50438]
[1780537828452,78.62,62468.77,13.7,0.01173,1e-05,1.50438]
[1780537828883,78.67,62461.92,13.7,0.01172,1e-05,1.50255]
[1780537828974,78.71,62483.18,13.7,0.01193,1e-05,1.52644]
[1780537829707,78.71,62483.18,13.7,0.01193,1e-05,1.52644]
[1780537829832,78.71,62483.89,13.7,0.01193,1e-05,1.52694]
[1780537830883,78.71,62483.89,13.7,0.01193,1e-05,1.52694]
[1780537831493,78.71,62483.89,13.7,0.01193,1e-05,1.52694]
[1780537832196,78.72,62487.33,13.7,0.01195,1e-05,1.52905]
[1780537832500,78.72,62487.33,13.7,0.01195,1e-05,1.52905]
[1780537832274,78.72,62502.1,13.7,0.01207,1e-05,1.54308]
[1780537834425,78.73,62485.01,13.7,0.01194,1e-05,1.52814]
[1780537834829,78.73,62485.01,13.7,0.01194,1e-05,1.52814]
[1780537835423,78.73,62485.01,13.7,0.01194,1e-05,1.52814]
[1780537835461,78.73,62490.44,13.7,0.01199,1e-05,1.53355]
[1780537835574,78.73,62490.44,13.7,0.01199,1e-05,1.53355]
[1780537836586,78.73,62494.96,13.7,0.01203,1e-05,1.53751]
[1780537836907,78.73,62494.0,13.7,0.01202,1e-05,1.53642]
[1780537838062,78.73,62494.0,13.7,0.01202,1e-05,1.53642]
[1780537838152,78.73,62493.37,13.7,0.01201,1e-05,1.53625]
[1780537839158,78.73,62493.37,13.7,0.01201,1e-05,1.53625]
[1780537839442,78.73,62493.37,13.7,0.01201,1e-05,1.53625]
[1780537839462,78.73,62490.3,13.7,0.01199,1e-05,1.53322]
[1780537839594,78.73,62490.3,13.7,0.01199,1e-05,1.53322]
[1780537840688,78.73,62490.42,13.7,0.01199,1e-05,1.53374]
[1780537840938,78.74,62489.3,13.7,0.01199,1e-05,1.53312]
[1780537841625,78.74,62489.3,13.7,0.01199,1e-05,1.53312]
[1780537841952,78.74,62493.19,13.7,0.01202,1e-05,1.5365]
[1780537842738,78.74,62493.19,13.7,0.01202,1e-05,1.5365]
[1780537843240,78.74,62493.19,13.7,0.01202,1e-05,1.5365]
[1780537843965,78.74,62508.53,13.7,0.01215,1e-05,1.55148]
[1780537846244,78.75,62503.44,13.7,0.01211,1e-05,1.54714]
[1780537846305,78.75,62495.55,13.7,0.01205,1e-05,1.54024]
[1780537848127,78.75,62492.42,13.7,0.01202,1e-05,1.53714]
[1780537848228,78.75,62449.55,13.7,0.01168,1e-05,1.49785]
[1780537848749,78.75,62449.55,13.7,0.01168,1e-05,1.49785]
[1780537848783,78.75,62449.55,13.7,0.01168,1e-05,1.49785]
[1780537849235,78.75,62449.55,13.7,0.01168,1e-05,1.49785]
[1780537849312,78.75,62449.55,13.7,0.01168,1e-05,1.49785]
[1780537849390,78.75,62449.55,13.7,0.01168,1e-05,1.49785]
[1780537849408,78.79,62488.59,13.7,0.01203,1e-05,1.5381]
[1780537850013,78.83,62471.51,13.7,0.01193,1e-05,1.52637]
[1780537851064,78.83,62471.51,13.7,0.01193,1e-05,1.52637]
[1780537851536,78.87,62459.75,13.7,0.01187,1e-05,1.51977]
[1780537851878,78.87,62459.75,13.7,0.01187,1e-05,1.51977]
[1780537851906,78.87,62459.75,13.7,0.01187,1e-05,1.51977]
[1780537852033,78.87,62445.87,13.7,0.01176,1e-05,1.50698]
[1780537852655,78.87,62445.87,13.7,0.01176,1e-05,1.50698]
[1780537852965,78.87,62445.87,13.7,0.01176,1e-05,1.50698]
[1780537853453,78.87,62445.87,13.7,0.01176,1e-05,1.50698]
[1780537854007,78.87,62439.67,13.7,0.01171,1e-05,1.50121]
[1780537854058,78.87,62433.82,13.7,0.01166,1e-05,1.49579]
[1780537854673,78.87,62433.82,13.7,0.01166,1e-05,1.49579]
[1780537856731,78.96,62421.51,13.7,0.01165,1e-05,1.49394]
[1780537857083,79.01,62415.77,13.7,0.01165,1e-05,1.49341]
[1780537857862,79.01,62415.77,13.7,0.01165,1e-05,1.49341]
[1780537859028,78.99,62408.65,13.7,0.01158,1e-05,1.48567]
[1780537859098,78.99,62401.55,13.7,0.01152,1e-05,1.4792]
[1780537860837,79.04,62400.38,13.7,0.01156,1e-05,1.48301]
[1780537861155,79.04,62400.38,13.7,0.01156,1e-05,1.48301]
[1780537861202,79.09,62404.48,13.7,0.01163,1e-05,1.49147]
[1780537862152,79.09,62404.48,13.7,0.01163,1e-05,1.49147]
[1780537862797,79.09,62400.27,13.7,0.0116,1e-05,1.48756]
[1780537863155,79.09,62400.27,13.7,0.0116,1e-05,1.48756]
[1780537863420,79.09,62400.27,13.7,0.0116,1e-05,1.48756]
[1780537863530,79.09,62401.74,13.7,0.01161,1e-05,1.48888]
[1780537865009,79.09,62403.3,13.7,0.01162,1e-05,1.49014]
[1780537865441,79.09,62403.3,13.7,0.01162,1e-05,1.49014]
[1780537866198,79.14,62413.54,13.7,0.01175,1e-05,1.5045]
[1780537866432,79.14,62413.54,13.7,0.01175,1e-05,1.5045]
[1780537869227,79.19,62394.31,13.7,0.01164,1e-05,1.49207]
[1780537870037,79.23,62383.42,13.7,0.01159,1e-05,1.48691]
[1780537871560,79.28,62377.89,13.7,0.01159,1e-05,1.48647]
[1780537872064,79.28,62377.0,13.7,0.01159,1e-05,1.48614]
[1780537873572,79.29,62373.72,13.7,0.01157,1e-05,1.48369]
[1780537874068,79.29,62375.28,13.7,0.01158,1e-05,1.48555]
[1780537875701,79.38,62368.18,13.7,0.01161,1e-05,1.48852]
[1780537877277,79.43,62358.91,13.7,0.01158,1e-05,1.48481]
[1780537877282,79.44,62362.6,13.7,0.01161,1e-05,1.48855]
[1780537877706,79.44,62362.6,13.7,0.01161,1e-05,1.48855]
[1780537878159,79.44,62362.6,13.7,0.01161,1e-05,1.48855]
[1780537878320,79.48,62377.7,13.7,0.01177,1e-05,1.50675]
[1780537878894,79.48,62377.7,13.7,0.01177,1e-05,1.50675]
[1780537879392,79.48,62377.7,13.7,0.01177,1e-05,1.50675]
[1780537879492,79.48,62394.2,13.7,0.0119,1e-05,1.52133]
[1780537880861,79.48,62401.73,13.7,0.01196,1e-05,1.52817]
[1780537881555,79.48,62401.73,13.7,0.01196,1e-05,1.52817]
[1780537882324,79.52,62376.49,13.7,0.0118,1e-05,1.50978]
[1780537882987,79.52,62376.49,13.7,0.0118,1e-05,1.50978]
[1780537883331,79.53,62380.1,13.7,0.01183,1e-05,1.51326]
[1780537884311,79.53,62380.1,13.7,0.01183,1e-05,1.51326]
[1780537884611,79.53,62380.1,13.7,0.01183,1e-05,1.51326]
[1780537884361,79.51,62391.92,13.7,0.01191,1e-05,1.52212]
[1780537886399,79.51,62353.3,13.7,0.01161,1e-05,1.48784]
[1780537888133,79.52,62344.46,13.7,0.01155,1e-05,1.48086]
[1780537888454,79.57,62326.49,13.7,0.01145,1e-05,1.46967]
[1780537888948,79.57,62326.49,13.7,0.01145,1e-05,1.46967]
[1780537889435,79.62,62298.4,13.7,0.01128,1e-05,1.44991]
[1780537889673,79.62,62298.4,13.7,0.01128,1e-05,1.44991]
[1780537890440,79.61,62280.64,13.7,0.01114,1e-05,1.43377]
[1780537890749,79.61,62280.64,13.7,0.01114,1e-05,1.43377]
[1780537891255,79.61,62280.64,13.7,0.01114,1e-05,1.43377]
[1780537891455,79.61,62275.79,13.7,0.01109,1e-05,1.42828]
[1780537892937,79.61,62275.61,13.7,0.01109,1e-05,1.42822]
[1780537893449,79.61,62275.61,13.7,0.01109,1e-05,1.42822]
[1780537893543,79.62,62273.49,13.7,0.01108,1e-05,1.42694]
[1780537894977,79.67,62270.81,13.7,0.01111,1e-05,1.4301]
[1780537895527,79.67,62283.67,13.7,0.01121,1e-05,1.44121]
[1780537896538,79.78,62303.94,13.7,0.01146,1e-05,1.46949]
[1780537897551,79.78,62303.94,13.7,0.01146,1e-05,1.46949]
[1780537898857,79.83,62311.51,13.7,0.01156,1e-05,1.48093]
[1780537898567,79.88,62283.99,13.7,0.01139,1e-05,1.46128]
[1780537899576,79.88,62354.93,13.7,0.01194,1e-05,1.52435]
[1780537900581,79.93,62370.07,13.7,0.01211,1e-05,1.54307]
[1780537901059,79.93,62370.07,13.7,0.01211,1e-05,1.54307]
[1780537902595,79.94,62395.08,13.7,0.01232,1e-05,1.56711]
[1780537902970,79.94,62395.08,13.7,0.01232,1e-05,1.56711]
[1780537903273,79.94,62395.08,13.7,0.01232,1e-05,1.56711]
[1780537903945,79.94,62406.99,13.7,0.01242,1e-05,1.57845]
[1780537904930,79.94,62408.81,13.7,0.01244,1e-05,1.58044]
[1780537904969,79.94,62408.81,13.7,0.01244,1e-05,1.58044]
[1780537905430,79.94,62408.81,13.7,0.01244,1e-05,1.58044]
[1780537905480,79.94,62408.81,13.7,0.01244,1e-05,1.58044]
[1780537905621,79.95,62409.63,13.7,0.01245,1e-05,1.5815]
[1780537906643,79.95,62409.63,13.7,0.01245,1e-05,1.5815]
[1780537907172,79.94,62415.37,13.7,0.01249,1e-05,1.58652]
[1780537907540,79.94,62415.37,13.7,0.01249,1e-05,1.58652]
[1780537907637,79.95,62394.51,13.7,0.01232,1e-05,1.56745]
[1780537907830,79.95,62394.51,13.7,0.01232,1e-05,1.56745]
[1780537908648,79.94,62365.51,13.7,0.01208,1e-05,1.54055]
[1780537909287,79.94,62365.51,13.7,0.01208,1e-05,1.54055]
[1780537909655,79.94,62360.08,13.7,0.01204,1e-05,1.53537]
[1780537909825,79.94,62360.08,13.7,0.01204,1e-05,1.53537]
[1780537910702,79.94,62360.08,13.7,0.01204,1e-05,1.53537]
[1780537910666,79.94,62354.81,13.7,0.01199,1e-05,1.53034]
[1780537911567,79.94,62354.81,13.7,0.01199,1e-05,1.53034]
[1780537912194,79.94,62354.81,13.7,0.01199,1e-05,1.53011]
[1780537912596,79.94,62354.81,13.7,0.01199,1e-05,1.53011]
[1780537912620,79.94,62354.81,13.7,0.01199,1e-05,1.53011]
[1780537912668,79.93,62367.95,13.7,0.01209,1e-05,1.5418]
[1780537913517,79.93,62367.95,13.7,0.01209,1e-05,1.5418]
[1780537913568,79.93,62360.48,13.7,0.01203,1e-05,1.53476]
[1780537913936,79.93,62360.48,13.7,0.01203,1e-05,1.53476]
[1780537914585,79.93,62360.48,13.7,0.01203,1e-05,1.53476]
[1780537915379,79.93,62363.95,13.7,0.01206,1e-05,1.53792]
[1780537915556,79.93,62363.95,13.7,0.01206,1e-05,1.53792]
[1780537915631,79.94,62363.79,13.7,0.01207,1e-05,1.5385]
[1780537916776,79.94,62359.65,13.7,0.01203,1e-05,1.53474]
[1780537916854,79.94,62359.65,13.7,0.01203,1e-05,1.53474]
[1780537917303,79.94,62359.65,13.7,0.01203,1e-05,1.53474]
[1780537917308,79.94,62344.71,13.7,0.01191,1e-05,1.52098]
[1780537918193,79.94,62344.71,13.7,0.01191,1e-05,1.52098]
[1780537918280,79.93,62326.62,13.7,0.01177,1e-05,1.50452]
[1780537919049,79.93,62326.62,13.7,0.01177,1e-05,1.50452]
[1780537919464,79.93,62326.62,13.7,0.01177,1e-05,1.50452]
[1780537919677,79.93,62326.62,13.7,0.01177,1e-05,1.50452]
[1780537919484,79.93,62313.39,13.7,0.01166,1e-05,1.49239]
[1780537920577,79.93,62313.39,13.7,0.01166,1e-05,1.49239]
[1780537920663,79.93,62296.25,13.7,0.01153,1e-05,1.47722]
[1780537920946,79.93,62296.25,13.7,0.01153,1e-05,1.47722]
[1780537921026,79.93,62314.35,13.7,0.01167,1e-05,1.49311]
[1780537922263,79.93,62314.35,13.7,0.01167,1e-05,1.49311]
[1780537922658,79.93,62314.35,13.7,0.01167,1e-05,1.49311]
[1780537922469,79.93,62330.72,13.7,0.0118,1e-05,1.50771]
[1780537923278,79.93,62330.72,13.7,0.0118,1e-05,1.50771]
[1780537923444,79.93,62330.72,13.7,0.0118,1e-05,1.50771]
[1780537923480,79.94,62324.9,13.7,0.01176,1e-05,1.50336]
[1780537924540,79.94,62324.9,13.7,0.01176,1e-05,1.50336]
[1780537924646,79.94,62310.2,13.7,0.01164,1e-05,1.49009]
[1780537924930,79.94,62310.2,13.7,0.01164,1e-05,1.49009]
[1780537925409,79.94,62310.2,13.7,0.01164,1e-05,1.49009]
[1780537925443,79.93,62315.54,13.7,0.01168,1e-05,1.49468]
[1780537926257,79.93,62315.54,13.7,0.01168,1e-05,1.49468]
[1780537926582,79.93,62315.54,13.7,0.01168,1e-05,1.49468]
[1780537926656,79.93,62305.59,13.7,0.0116,1e-05,1.48569]
[1780537926813,79.93,62305.59,13.7,0.0116,1e-05,1.48569]
[1780537927728,79.93,62297.0,13.7,0.01153,1e-05,1.47795]
[1780537928203,79.93,62297.0,13.7,0.01153,1e-05,1.47795]
[1780537928395,79.93,62297.0,13.7,0.01153,1e-05,1.47795]
[1780537928400,79.94,62290.84,13.7,0.01149,1e-05,1.473]
[1780537928715,79.94,62290.84,13.7,0.01149,1e-05,1.473]
[1780537929141,79.94,62290.84,13.7,0.01149,1e-05,1.473]
[1780537929171,79.94,62290.84,13.7,0.01149,1e-05,1.473]
[1780537929245,79.94,62290.84,13.7,0.01149,1e-05,1.473]
[1780537929339,79.94,62290.84,13.7,0.01149,1e-05,1.473]
[1780537930210,79.94,62294.74,13.7,0.01152,1e-05,1.4763]
[1780537930962,79.94,62294.74,13.7,0.01152,1e-05,1.4763]
[1780537930244,79.94,62321.16,13.7,0.01173,1e-05,1.49972]
[1780537931474,79.94,62321.16,13.7,0.01173,1e-05,1.49972]
[1780537931872,79.94,62321.16,13.7,0.01173,1e-05,1.49972]
[1780537931876,79.94,62321.16,13.7,0.01173,1e-05,1.49972]
[1780537932198,79.94,62321.16,13.7,0.01173,1e-05,1.49972]
[1780537933049,79.94,62331.97,13.7,0.01181,1e-05,1.50939]
[1780537933191,79.94,62331.97,13.7,0.01181,1e-05,1.50939]
[1780537933940,79.93,62344.9,13.7,0.01191,1e-05,1.52088]
[1780537934618,79.93,62344.9,13.7,0.01191,1e-05,1.52088]
[1780537935223,79.93,62344.9,13.7,0.01191,1e-05,1.52088]
[1780537936554,79.93,62336.64,13.7,0.01185,1e-05,1.51345]
[1780537937226,79.93,62336.64,13.7,0.01185,1e-05,1.51345]
[1780537937657,79.93,62336.64,13.7,0.01185,1e-05,1.51345]
[1780537937145,79.93,62316.24,13.7,0.01168,1e-05,1.49501]
[1780537938277,79.93,62316.24,13.7,0.01168,1e-05,1.49501]
[1780537938205,79.93,62299.77,13.7,0.01155,1e-05,1.48021]
[1780537940960,79.93,62297.12,13.7,0.01153,1e-05,1.47756]
[1780537940993,79.93,62311.88,13.7,0.01164,1e-05,1.49049]
[1780537941629,79.93,62311.88,13.7,0.01164,1e-05,1.49049]
[1780537941853,79.93,62311.88,13.7,0.01164,1e-05,1.49049]
[1780537941961,79.93,62311.88,13.7,0.01164,1e-05,1.49049]
[1780537942000,79.92,62301.34,13.7,0.01156,1e-05,1.48103]
[1780537942566,79.92,62301.34,13.7,0.01156,1e-05,1.48103]
[1780537942761,79.92,62301.34,13.7,0.01156,1e-05,1.48103]
[1780537943008,79.92,62274.08,13.7,0.01135,1e-05,1.45695]
[1780537943738,79.92,62274.08,13.7,0.01135,1e-05,1.45695]
[1780537943802,79.92,62274.08,13.7,0.01135,1e-05,1.45695]
[1780537944111,79.92,62274.08,13.7,0.01135,1e-05,1.45695]
[1780537944482,79.92,62265.91,13.7,0.01129,1e-05,1.44971]
[1780537944779,79.92,62265.91,13.7,0.01129,1e-05,1.44971]
[1780537946037,79.92,62294.89,13.7,0.01151,1e-05,1.47472]
[1780537946717,79.92,62294.89,13.7,0.01151,1e-05,1.47472]
[1780537947046,79.91,62309.36,13.7,0.01161,1e-05,1.48657]
[1780537947423,79.91,62309.36,13.7,0.01161,1e-05,1.48657]
[1780537947793,79.91,62309.36,13.7,0.01161,1e-05,1.48657]
[1780537948069,79.91,62268.22,13.7,0.0113,1e-05,1.45094]
[1780537949021,79.91,62268.22,13.7,0.0113,1e-05,1.45094]
[1780537949075,79.96,62317.46,13.7,0.01172,1e-05,1.49872]
[1780537949604,79.96,62317.46,13.7,0.01172,1e-05,1.49872]
[1780537950314,79.96,62317.46,13.7,0.01172,1e-05,1.49872]
[1780537950084,80.01,62327.08,13.7,0.01184,1e-05,1.51236]
[1780537950733,80.01,62327.08,13.7,0.01184,1e-05,1.51236]
[1780537950944,80.01,62327.08,13.7,0.01184,1e-05,1.51236]
[1780537951215,80.01,62327.08,13.7,0.01184,1e-05,1.51236]
[1780537951333,80.01,62323.18,13.7,0.01179,1e-05,1.50723]
[1780537951544,80.01,62323.18,13.7,0.01179,1e-05,1.50723]
[1780537952422,80.01,62315.2,13.7,0.01174,1e-05,1.50051]
[1780537953104,80.01,62311.88,13.7,0.01171,1e-05,1.49736]
[1780537953489,80.01,62311.88,13.7,0.01171,1e-05,1.49736]
[1780537953960,80.01,62311.88,13.7,0.01171,1e-05,1.49736]
[1780537954179,80.01,62311.88,13.7,0.01171,1e-05,1.49736]
[1780537954706,80.01,62308.89,13.7,0.01169,1e-05,1.49512]
[1780537955086,80.01,62308.89,13.7,0.01169,1e-05,1.49512]
[1780537955401,80.01,62299.8,13.7,0.01162,1e-05,1.48689]
[1780537955971,80.01,62299.8,13.7,0.01162,1e-05,1.48689]
[1780537956399,80.02,62309.91,13.7,0.0117,1e-05,1.4963]
[1780537956541,80.02,62309.91,13.7,0.0117,1e-05,1.4963]
[1780537956978,80.02,62309.91,13.7,0.0117,1e-05,1.4963]
[1780537957134,80.02,62330.63,13.7,0.01187,1e-05,1.51527]
[1780537957407,80.02,62330.63,13.7,0.01187,1e-05,1.51527]
[1780537958045,80.02,62330.63,13.7,0.01187,1e-05,1.51527]
[1780537958158,80.02,62330.63,13.7,0.01187,1e-05,1.51527]
[1780537958170,80.02,62339.74,13.7,0.01194,1e-05,1.5233]
[1780537959468,80.02,62345.95,13.7,0.01199,1e-05,1.52931]
[1780537960054,80.02,62345.95,13.7,0.01199,1e-05,1.52931]
[1780537961818,80.03,62340.22,13.7,0.01195,1e-05,1.52489]
[1780537962296,80.03,62340.22,13.7,0.01195,1e-05,1.52489]
[1780537962188,80.03,62363.99,13.7,0.01214,1e-05,1.54685]
[1780537962866,80.03,62363.99,13.7,0.01214,1e-05,1.54685]
[1780537963263,80.03,62363.99,13.7,0.01214,1e-05,1.54685]
[1780537963295,80.04,62380.5,13.7,0.01228,1e-05,1.56237]
[1780537964211,80.04,62396.05,13.7,0.01241,1e-05,1.57708]
[1780537965722,80.05,62408.44,13.7,0.01252,1e-05,1.58892]
[1780537966293,80.05,62408.44,13.7,0.01252,1e-05,1.58892]
[1780537966755,80.05,62398.18,13.7,0.01243,1e-05,1.57968]
[1780537967241,80.05,62388.32,13.7,0.01236,1e-05,1.57082]
[1780537968126,80.05,62388.32,13.7,0.01236,1e-05,1.57082]
[1780537968445,80.05,62379.29,13.7,0.01228,1e-05,1.56218]
[1780537968949,80.05,62379.29,13.7,0.01228,1e-05,1.56218]
[1780537969202,80.05,62379.29,13.7,0.01228,1e-05,1.56218]
[1780537969264,80.04,62353.0,13.7,0.01206,1e-05,1.53783]
[1780537969454,80.04,62353.0,13.7,0.01206,1e-05,1.53783]
[1780537970285,80.04,62334.24,13.7,0.01191,1e-05,1.52058]
[1780537971189,80.04,62334.24,13.7,0.01191,1e-05,1.52058]
[1780537971825,80.04,62341.72,13.7,0.01197,1e-05,1.52708]
[1780537972324,80.04,62355.2,13.7,0.01208,1e-05,1.53909]
[1780537972472,80.04,62355.2,13.7,0.01208,1e-05,1.53909]
[1780537972612,80.04,62355.2,13.7,0.01208,1e-05,1.53909]
[1780537973329,80.03,62354.36,13.7,0.01207,1e-05,1.5381]
[1780537974182,80.03,62354.36,13.7,0.01207,1e-05,1.5381]
[1780537974484,80.04,62354.36,13.7,0.01207,1e-05,1.53846]
[1780537974593,80.04,62354.36,13.7,0.01207,1e-05,1.53846]
[1780537975240,80.04,62354.36,13.7,0.01207,1e-05,1.53846]
[1780537975268,80.04,62339.88,13.7,0.01196,1e-05,1.5257]
[1780537976592,80.04,62335.43,13.7,0.01192,1e-05,1.52147]
[1780537977445,80.04,62335.43,13.7,0.01192,1e-05,1.52147]
[1780537976601,80.04,62348.22,13.7,0.01202,1e-05,1.53281]
[1780537977562,80.04,62348.22,13.7,0.01202,1e-05,1.53281]
[1780537977990,80.04,62348.22,13.7,0.01202,1e-05,1.53281]
[1780537978067,80.04,62348.23,13.7,0.01202,1e-05,1.53258]
[1780537979222,80.04,62348.23,13.7,0.01202,1e-05,1.53258]
[1780537979243,80.07,62318.79,13.7,0.01182,1e-05,1.50976]
[1780537979721,80.07,62318.79,13.7,0.01182,1e-05,1.50976]
[1780537979776,80.08,62289.59,13.7,0.01159,1e-05,1.4842]
[1780537980428,80.08,62289.59,13.7,0.01159,1e-05,1.4842]
[1780537980978,80.08,62289.59,13.7,0.01159,1e-05,1.4842]
[1780537981048,80.08,62287.98,13.7,0.01158,1e-05,1.48278]
[1780537982918,80.08,62297.75,13.7,0.01166,1e-05,1.49136]
[1780537983031,80.08,62317.45,13.7,0.01181,1e-05,1.5089]
[1780537984084,80.08,62317.45,13.7,0.01181,1e-05,1.5089]
[1780537984207,80.08,62317.45,13.7,0.01181,1e-05,1.5089]
[1780537984267,80.07,62321.3,13.7,0.01184,1e-05,1.51215]
[1780537984878,80.07,62321.3,13.7,0.01184,1e-05,1.51215]
[1780537986291,80.08,62327.14,13.7,0.01189,1e-05,1.5178]
[1780537985489,80.08,62344.3,13.7,0.01203,1e-05,1.53369]
[1780537986515,80.08,62344.3,13.7,0.01203,1e-05,1.53369]
[1780537987234,80.09,62349.17,13.7,0.01207,1e-05,1.53848]
[1780537987610,80.09,62349.17,13.7,0.01207,1e-05,1.53848]
[1780537987664,80.08,62342.9,13.7,0.01202,1e-05,1.53254]
[1780537988937,80.08,62342.9,13.7,0.01202,1e-05,1.53254]
[1780537989039,80.08,62334.53,13.7,0.01195,1e-05,1.52474]
[1780537989881,80.08,62334.53,13.7,0.01195,1e-05,1.52474]
[1780537989902,80.06,62320.73,13.7,0.01182,1e-05,1.51013]
[1780537990465,80.06,62320.73,13.7,0.01182,1e-05,1.51013]
[1780537991217,80.06,62320.73,13.7,0.01182,1e-05,1.51013]
[1780537991271,80.06,62314.7,13.7,0.01177,1e-05,1.50454]
[1780537992042,80.06,62314.7,13.7,0.01177,1e-05,1.50454]
[1780537992089,80.06,62314.7,13.7,0.01177,1e-05,1.50454]
[1780537993327,80.05,62320.87,13.7,0.01182,1e-05,1.50988]
[1780537993358,80.05,62313.12,13.7,0.01176,1e-05,1.50275]
[1780537993448,80.05,62313.12,13.7,0.01176,1e-05,1.50275]
[1780537994107,80.05,62313.12,13.7,0.01176,1e-05,1.50275]
[1780537994554,80.05,62292.03,13.7,0.01159,1e-05,1.48389]
[1780537995525,80.05,62292.03,13.7,0.01159,1e-05,1.48389]
[1780537995562,80.05,62285.43,13.7,0.01154,1e-05,1.47807]
[1780537997387,80.05,62273.71,13.7,0.01145,1e-05,1.46749]
[1780537997881,80.05,62273.71,13.7,0.01145,1e-05,1.46749]
[1780537997963,80.05,62268.96,13.7,0.01141,1e-05,1.46322]
[1780537998590,80.05,62221.67,13.7,0.01105,1e-05,1.42245]
[1780537999448,80.05,62221.67,13.7,0.01105,1e-05,1.42245]
[1780537999980,80.05,62221.67,13.7,0.01105,1e-05,1.42245]
[1780538000039,80.06,62266.63,13.7,0.0114,1e-05,1.46242]
[1780538000561,80.06,62266.63,13.7,0.0114,1e-05,1.46242]
[1780538001161,80.06,62266.63,13.7,0.0114,1e-05,1.46242]
[1780538001515,80.06,62273.96,13.7,0.01146,1e-05,1.46883]
[1780538002079,80.06,62292.36,13.7,0.0116,1e-05,1.4852]
[1780538002704,80.06,62292.36,13.7,0.0116,1e-05,1.4852]
[1780538003940,80.07,62294.04,13.7,0.01162,1e-05,1.48714]
[1780538004353,80.07,62294.04,13.7,0.01162,1e-05,1.48714]
[1780538003957,80.07,62278.07,13.7,0.0115,1e-05,1.4735]
[1780538005567,80.07,62270.94,13.7,0.01145,1e-05,1.46732]
[1780538006127,80.07,62270.94,13.7,0.01145,1e-05,1.46732]
[1780538006752,80.07,62276.26,13.7,0.01149,1e-05,1.47207]
[1780538007155,80.07,62276.26,13.7,0.01149,1e-05,1.47207]
[1780538007183,80.07,62289.47,13.7,0.01159,1e-05,1.48356]
[1780538008179,80.07,62289.47,13.7,0.01159,1e-05,1.48356]
[1780538008501,80.08,62281.05,13.7,0.01153,1e-05,1.47659]
[1780538008985,80.08,62281.05,13.7,0.01153,1e-05,1.47659]
[1780538009022,80.08,62265.76,13.7,0.01141,1e-05,1.46364]
[1780538010497,80.08,62268.32,13.7,0.01143,1e-05,1.46576]
[1780538010713,80.08,62268.32,13.7,0.01143,1e-05,1.46576]
[1780538010806,80.08,62269.28,13.7,0.01144,1e-05,1.46648]
[1780538011537,80.08,62269.28,13.7,0.01144,1e-05,1.46648]
[1780538011840,80.08,62269.28,13.7,0.01144,1e-05,1.46648]
[1780538011891,80.08,62265.18,13.7,0.0114,1e-05,1.46195]
[1780538013732,80.08,62267.67,13.7,0.01142,1e-05,1.46401]
[1780538014103,80.08,62267.67,13.7,0.01142,1e-05,1.46401]
[1780538014110,80.08,62267.67,13.7,0.01142,1e-05,1.46401]
[1780538014127,80.08,62267.67,13.7,0.01142,1e-05,1.46401]
[1780538016742,80.07,62253.85,13.7,0.0113,1e-05,1.45081]
[1780538016979,80.07,62253.85,13.7,0.0113,1e-05,1.45081]
[1780538018186,80.06,62245.42,13.7,0.01123,1e-05,1.44258]
[1780538018232,80.06,62245.42,13.7,0.01123,1e-05,1.44258]
[1780538018759,80.05,62247.41,13.7,0.01124,1e-05,1.44352]
[1780538019312,80.05,62247.41,13.7,0.01124,1e-05,1.44352]
[1780538019380,80.04,62253.42,13.7,0.01128,1e-05,1.44792]
[1780538020664,80.06,62250.75,13.7,0.01127,1e-05,1.4474]
[1780538020861,80.06,62250.75,13.7,0.01127,1e-05,1.4474]
[1780538020872,80.08,62247.13,13.7,0.01126,1e-05,1.44605]
[1780538021929,80.08,62247.13,13.7,0.01126,1e-05,1.44605]
[1780538023696,80.06,62240.93,13.7,0.0112,1e-05,1.43901]
[1780538023745,80.06,62240.93,13.7,0.0112,1e-05,1.43901]
[1780538024313,80.06,62240.93,13.7,0.0112,1e-05,1.43901]
[1780538025405,80.06,62243.4,13.7,0.01121,1e-05,1.44042]
[1780538025795,80.05,62247.06,13.7,0.01123,1e-05,1.44284]
[1780538027163,80.05,62247.06,13.7,0.01123,1e-05,1.44284]
[1780538027196,80.07,62237.84,13.7,0.01118,1e-05,1.43694]
[1780538027475,80.07,62237.84,13.7,0.01118,1e-05,1.43694]
[1780538030047,80.06,62234.32,13.7,0.01114,1e-05,1.43252]
[1780538030376,80.06,62234.32,13.7,0.01114,1e-05,1.43252]
[1780538030875,80.05,62229.38,13.7,0.01111,1e-05,1.42822]
[1780538031111,80.05,62229.38,13.7,0.01111,1e-05,1.42822]
[1780538031150,80.05,62229.38,13.7,0.01111,1e-05,1.42822]
[1780538031268,80.05,62229.38,13.7,0.01111,1e-05,1.42822]
[1780538031320,80.06,62230.78,13.7,0.01112,1e-05,1.42963]
[1780538032487,80.06,62224.55,13.7,0.01107,1e-05,1.42424]
[1780538032746,80.06,62224.55,13.7,0.01107,1e-05,1.42424]
[1780538033365,80.06,62224.55,13.7,0.01107,1e-05,1.42424]
[1780538032847,80.06,62229.13,13.7,0.01111,1e-05,1.42811]
[1780538033776,80.06,62229.13,13.7,0.01111,1e-05,1.42811]
[1780538034357,80.06,62244.75,13.7,0.01123,1e-05,1.44208]
[1780538035187,80.06,62244.75,13.7,0.01123,1e-05,1.44208]
[1780538035189,80.06,62244.75,13.7,0.01123,1e-05,1.44208]
[1780538035275,80.08,62244.44,13.7,0.01124,1e-05,1.44368]
[1780538035617,80.08,62244.44,13.7,0.01124,1e-05,1.44368]
[1780538035895,80.08,62244.44,13.7,0.01124,1e-05,1.44368]
[1780538035954,80.08,62244.44,13.7,0.01124,1e-05,1.44368]
[1780538036028,80.08,62244.44,13.7,0.01124,1e-05,1.44368]
[1780538037637,80.06,62257.26,13.7,0.01132,1e-05,1.45309]
[1780538038016,80.06,62257.26,13.7,0.01132,1e-05,1.45309]
[1780538038974,80.06,62256.05,13.7,0.01131,1e-05,1.45194]
[1780538039093,80.06,62252.19,13.7,0.01128,1e-05,1.44849]
[1780538039919,80.06,62252.19,13.7,0.01128,1e-05,1.44849]
[1780538040072,80.06,62252.19,13.7,0.01128,1e-05,1.44849]
[1780538040137,80.06,62260.44,13.7,0.01135,1e-05,1.45584]
[1780538041089,80.06,62260.44,13.7,0.01135,1e-05,1.45584]
[1780538041167,80.07,62271.34,13.7,0.01144,1e-05,1.46584]
[1780538042925,80.07,62275.36,13.7,0.01147,1e-05,1.4695]
[1780538043027,80.07,62292.79,13.7,0.0116,1e-05,1.48499]
[1780538044692,80.07,62290.01,13.7,0.01158,1e-05,1.48253]
[1780538045048,80.07,62314.23,13.7,0.01177,1e-05,1.50372]
[1780538045585,80.07,62314.23,13.7,0.01177,1e-05,1.50372]
[1780538045727,80.07,62314.23,13.7,0.01177,1e-05,1.50372]
[1780538045732,80.07,62314.23,13.7,0.01177,1e-05,1.50372]
[1780538047379,80.07,62320.68,13.7,0.01182,1e-05,1.5093]
[1780538047838,80.06,62319.61,13.7,0.01181,1e-05,1.50814]
[1780538048230,80.06,62319.61,13.7,0.01181,1e-05,1.50814]
[1780538048307,80.06,62280.86,13.7,0.0115,1e-05,1.47359]
[1780538050622,80.05,62276.48,13.7,0.01146,1e-05,1.46825]
[1780538050900,80.05,62276.48,13.7,0.01146,1e-05,1.46825]
[1780538050903,80.05,62276.48,13.7,0.01146,1e-05,1.46825]
[1780538051104,80.05,62276.48,13.7,0.01146,1e-05,1.46825]
[1780538051267,80.05,62276.48,13.7,0.01146,1e-05,1.46825]
[1780538052370,80.04,62271.65,13.7,0.01142,1e-05,1.4639]
[1780538052782,80.04,62279.25,13.7,0.01147,1e-05,1.47043]
[1780538053150,80.04,62279.25,13.7,0.01147,1e-05,1.47043]
[1780538053197,80.04,62303.16,13.7,0.01166,1e-05,1.49139]
[1780538053999,80.04,62303.16,13.7,0.01166,1e-05,1.49139]
[1780538054535,80.04,62303.16,13.7,0.01166,1e-05,1.49139]
[1780538054118,80.04,62305.93,13.7,0.01168,1e-05,1.49368]
[1780538054721,80.04,62305.93,13.7,0.01168,1e-05,1.49368]
[1780538055126,80.04,62290.83,13.7,0.01156,1e-05,1.48041]
[1780538055570,80.04,62290.83,13.7,0.01156,1e-05,1.48041]
[1780538055647,80.04,62290.83,13.7,0.01156,1e-05,1.48041]
[1780538055822,80.04,62290.83,13.7,0.01156,1e-05,1.48041]
[1780538056162,80.04,62290.83,13.7,0.01156,1e-05,1.48041]
[1780538056480,80.04,62290.83,13.7,0.01156,1e-05,1.48041]
[1780538056497,80.04,62290.83,13.7,0.01156,1e-05,1.48041]
[1780538057325,80.04,62282.31,13.7,0.0115,1e-05,1.47276]
[1780538057419,80.04,62282.31,13.7,0.0115,1e-05,1.47276]
[1780538057825,80.04,62284.82,13.7,0.01151,1e-05,1.47483]
[1780538057937,80.04,62284.82,13.7,0.01151,1e-05,1.47483]
[1780538058078,80.04,62284.82,13.7,0.01151,1e-05,1.47483]
[1780538058761,80.04,62285.16,13.7,0.01151,1e-05,1.47499]
[1780538059154,80.04,62281.22,13.7,0.01148,1e-05,1.47138]
[1780538059936,80.04,62281.22,13.7,0.01148,1e-05,1.47138]
[1780538059975,80.04,62281.22,13.7,0.01148,1e-05,1.47138]
[1780538060186,80.04,62281.22,13.7,0.01148,1e-05,1.47138]
[1780538060304,80.04,62279.06,13.7,0.01147,1e-05,1.46994]
[1780538061751,80.04,62278.55,13.7,0.01147,1e-05,1.46936]
[1780538061863,80.04,62278.55,13.7,0.01147,1e-05,1.46936]
[1780538062218,80.04,62278.55,13.7,0.01147,1e-05,1.46936]
[1780538062704,80.04,62277.5,13.7,0.01146,1e-05,1.4683]
[1780538063297,80.04,62280.75,13.7,0.01148,1e-05,1.47101]
[1780538064609,80.04,62282.64,13.7,0.0115,1e-05,1.4728]
[1780538065197,80.04,62284.77,13.7,0.01151,1e-05,1.4748]
[1780538066971,80.04,62281.72,13.7,0.01149,1e-05,1.47256]
[1780538067222,80.04,62281.72,13.7,0.01149,1e-05,1.47256]
[1780538068798,80.05,62283.12,13.7,0.01151,1e-05,1.47468]
[1780538068953,80.05,62283.12,13.7,0.01151,1e-05,1.47468]
[1780538069226,80.06,62276.56,13.7,0.01147,1e-05,1.46937]
[1780538070114,80.06,62276.56,13.7,0.01147,1e-05,1.46937]
[1780538070713,80.06,62278.66,13.7,0.01148,1e-05,1.47106]
[1780538071336,80.05,62277.82,13.7,0.01146,1e-05,1.46875]
[1780538071613,80.05,62277.82,13.7,0.01146,1e-05,1.46875]
[1780538071795,80.05,62277.82,13.7,0.01146,1e-05,1.46875]
[1780538071864,80.05,62277.82,13.7,0.01146,1e-05,1.46875]
[1780538071984,80.05,62277.82,13.7,0.01146,1e-05,1.46875]
[1780538072267,80.05,62277.82,13.7,0.01146,1e-05,1.46875]
[1780538072336,80.06,62270.7,13.7,0.01141,1e-05,1.46297]
[1780538074263,80.06,62253.44,13.7,0.01128,1e-05,1.44781]
[1780538075747,80.05,62241.2,13.7,0.01119,1e-05,1.43701]
[1780538077355,80.05,62234.3,13.7,0.01113,1e-05,1.4302]
[1780538077895,80.04,62241.61,13.7,0.01117,1e-05,1.43572]
[1780538077997,80.04,62241.61,13.7,0.01117,1e-05,1.43572]
[1780538080283,80.03,62230.49,13.7,0.01108,1e-05,1.42531]
[1780538080349,80.03,62234.11,13.7,0.01111,1e-05,1.42834]
[1780538080902,80.03,62234.11,13.7,0.01111,1e-05,1.42834]
[1780538081313,80.03,62234.84,13.7,0.01112,1e-05,1.42916]
[1780538084350,80.02,62221.72,13.7,0.01101,1e-05,1.41714]
[1780538086331,80.02,62214.67,13.7,0.01096,1e-05,1.41109]
[1780538086357,80.02,62212.34,13.7,0.01094,1e-05,1.40907]
[1780538088371,80.03,62244.5,13.7,0.01118,1e-05,1.43701]
[1780538091424,80.03,62253.35,13.7,0.01125,1e-05,1.44499]
[1780538091472,80.03,62249.46,13.7,0.01123,1e-05,1.4418]
[1780538092663,80.03,62246.11,13.7,0.0112,1e-05,1.43881]
[1780538096587,80.03,62238.8,13.7,0.01114,1e-05,1.43226]
[1780538096443,80.03,62225.99,13.7,0.01105,1e-05,1.42121]
[1780538096716,80.03,62225.99,13.7,0.01105,1e-05,1.42121]
[1780538096936,80.03,62225.99,13.7,0.01105,1e-05,1.42121]
[1780538096998,80.03,62225.99,13.7,0.01105,1e-05,1.42121]
[1780538097397,80.03,62225.99,13.7,0.01105,1e-05,1.42121]
[1780538097449,80.03,62213.17,13.7,0.01095,1e-05,1.41023]
[1780538098359,80.03,62213.17,13.7,0.01095,1e-05,1.41023]
[1780538098456,80.03,62173.71,13.7,0.01067,1e-05,1.37721]
[1780538099463,80.05,62203.51,13.7,0.0109,1e-05,1.40443]
[1780538100946,80.05,62203.37,13.7,0.0109,1e-05,1.40449]
[1780538101740,80.05,62195.88,13.7,0.01085,1e-05,1.39833]
[1780538102625,80.06,62185.01,13.7,0.01077,1e-05,1.38938]
[1780538103016,80.06,62185.01,13.7,0.01077,1e-05,1.38938]
[1780538103090,80.06,62185.01,13.7,0.01077,1e-05,1.38938]
[1780538104016,80.08,62179.3,13.7,0.01075,1e-05,1.38656]
[1780538104519,80.08,62177.46,13.7,0.01074,1e-05,1.38523]
[1780538105389,80.08,62177.46,13.7,0.01074,1e-05,1.38523]
[1780538105531,80.08,62179.77,13.7,0.01075,1e-05,1.38742]
[1780538106196,80.08,62179.77,13.7,0.01075,1e-05,1.38742]
[1780538107489,80.08,62176.08,13.7,0.01073,1e-05,1.38433]
[1780538107512,80.08,62176.08,13.7,0.01073,1e-05,1.38433]
[1780538107548,80.08,62188.18,13.7,0.01082,1e-05,1.39448]
[1780538108363,80.08,62188.18,13.7,0.01082,1e-05,1.39448]
[1780538108558,80.08,62198.27,13.7,0.01089,1e-05,1.40324]
[1780538109287,80.08,62198.27,13.7,0.01089,1e-05,1.40324]
[1780538109565,80.08,62207.26,13.7,0.01096,1e-05,1.41082]
[1780538110354,80.08,62207.26,13.7,0.01096,1e-05,1.41082]
[1780538110580,80.11,62217.72,13.7,0.01105,1e-05,1.4219]
[1780538110642,80.11,62217.72,13.7,0.01105,1e-05,1.4219]
[1780538110689,80.11,62217.72,13.7,0.01105,1e-05,1.4219]
[1780538111585,80.11,62219.29,13.7,0.01107,1e-05,1.42338]
[1780538111859,80.11,62219.29,13.7,0.01107,1e-05,1.42338]
[1780538112590,80.11,62211.13,13.7,0.01101,1e-05,1.41656]
[1780538113018,80.11,62211.13,13.7,0.01101,1e-05,1.41656]
[1780538113622,80.11,62211.13,13.7,0.01101,1e-05,1.41656]
[1780538113610,80.11,62200.57,13.7,0.01093,1e-05,1.4078]
[1780538113989,80.11,62200.57,13.7,0.01093,1e-05,1.4078]
[1780538114609,80.12,62191.71,13.7,0.01087,1e-05,1.40085]
[1780538115216,80.12,62191.71,13.7,0.01087,1e-05,1.40085]
[1780538115389,80.12,62191.71,13.7,0.01087,1e-05,1.40085]
[1780538115618,80.12,62191.62,13.7,0.01088,1e-05,1.40132]
[1780538115686,80.12,62191.62,13.7,0.01088,1e-05,1.40132]
[1780538116624,80.13,62184.06,13.7,0.01083,1e-05,1.3955]
[1780538117436,80.13,62184.06,13.7,0.01083,1e-05,1.3955]
[1780538118337,80.14,62180.69,13.7,0.01081,1e-05,1.39323]
[1780538118511,80.14,62180.69,13.7,0.01081,1e-05,1.39323]
[1780538118572,80.14,62180.69,13.7,0.01081,1e-05,1.39379]
[1780538119048,80.14,62180.69,13.7,0.01081,1e-05,1.39379]
[1780538119559,80.14,62178.05,13.7,0.01079,1e-05,1.39182]
[1780538120423,80.14,62161.09,13.7,0.01067,1e-05,1.37765]
[1780538120967,80.14,62161.09,13.7,0.01067,1e-05,1.37765]
[1780538121424,80.14,62161.09,13.7,0.01067,1e-05,1.37765]
[1780538121774,80.14,62161.09,13.7,0.01067,1e-05,1.37765]
[1780538121527,80.14,62154.87,13.7,0.01063,1e-05,1.37248]
[1780538122587,80.14,62154.87,13.7,0.01063,1e-05,1.37248]
[1780538122464,80.14,62152.6,13.7,0.01061,1e-05,1.3706]
[1780538122809,80.14,62152.6,13.7,0.01061,1e-05,1.3706]
[1780538123556,80.14,62152.6,13.7,0.01061,1e-05,1.3706]
[1780538123618,80.15,62147.12,13.7,0.01058,1e-05,1.36662]
[1780538124580,80.15,62147.12,13.7,0.01058,1e-05,1.36662]
[1780538125010,80.15,62152.64,13.7,0.01062,1e-05,1.37119]
[1780538125645,80.15,62151.92,13.7,0.01061,1e-05,1.37059]
[1780538128207,80.15,62150.33,13.7,0.0106,1e-05,1.3693]
[1780538128675,80.16,62150.39,13.7,0.01061,1e-05,1.37047]
[1780538128751,80.16,62150.39,13.7,0.01061,1e-05,1.37047]
[1780538129063,80.16,62150.39,13.7,0.01061,1e-05,1.37047]
[1780538129118,80.16,62152.32,13.7,0.01063,1e-05,1.3723]
[1780538130234,80.16,62152.32,13.7,0.01063,1e-05,1.3723]
[1780538130553,80.17,62146.93,13.7,0.01059,1e-05,1.36805]
[1780538130955,80.17,62146.93,13.7,0.01059,1e-05,1.36805]
[1780538130988,80.19,62136.21,13.7,0.01053,1e-05,1.36147]
[1780538132241,80.19,62136.21,13.7,0.01053,1e-05,1.36147]
[1780538132343,80.19,62131.86,13.7,0.01049,1e-05,1.35678]
[1780538132828,80.19,62131.86,13.7,0.01049,1e-05,1.35678]
[1780538132901,80.19,62128.71,13.7,0.01047,1e-05,1.35423]
[1780538133814,80.19,62128.71,13.7,0.01047,1e-05,1.35423]
[1780538134231,80.19,62128.71,13.7,0.01047,1e-05,1.35423]
[1780538134281,80.19,62128.71,13.7,0.01047,1e-05,1.35423]
[1780538134352,80.19,62135.61,13.7,0.01052,1e-05,1.3599]
[1780538134709,80.19,62135.61,13.7,0.01052,1e-05,1.3599]
[1780538134884,80.19,62135.61,13.7,0.01052,1e-05,1.3599]
[1780538135440,80.19,62135.61,13.7,0.01052,1e-05,1.3599]
[1780538135894,80.2,62127.08,13.7,0.01046,1e-05,1.35293]
[1780538137088,80.2,62121.75,13.7,0.01043,1e-05,1.34912]
[1780538137669,80.2,62121.75,13.7,0.01043,1e-05,1.34912]
[1780538137148,80.2,62130.99,13.7,0.01049,1e-05,1.35675]
[1780538138907,80.26,62124.18,13.7,0.01049,1e-05,1.35666]
[1780538139515,80.26,62124.18,13.7,0.01049,1e-05,1.35666]
[1780538139549,80.32,62117.63,13.7,0.0105,1e-05,1.35677]
[1780538139846,80.32,62117.63,13.7,0.0105,1e-05,1.35677]
[1780538139935,80.32,62117.63,13.7,0.0105,1e-05,1.35677]
[1780538139980,80.32,62115.22,13.7,0.01048,1e-05,1.35519]
[1780538143671,80.44,62112.7,13.7,0.01056,1e-05,1.36411]
[1780538143838,80.5,62118.03,13.7,0.01065,1e-05,1.37402]
[1780538144233,80.5,62118.03,13.7,0.01065,1e-05,1.37402]
[1780538144314,80.56,62138.94,13.7,0.01085,1e-05,1.39698]
[1780538145509,80.56,62138.94,13.7,0.01085,1e-05,1.39698]
[1780538145571,80.57,62137.08,13.7,0.01084,1e-05,1.39596]
[1780538146571,80.57,62137.08,13.7,0.01084,1e-05,1.39596]
[1780538146681,80.57,62137.08,13.7,0.01084,1e-05,1.39596]
[1780538146688,80.57,62137.08,13.7,0.01084,1e-05,1.39596]
[1780538146578,80.63,62127.45,13.7,0.01082,1e-05,1.39329]
[1780538146789,80.63,62127.45,13.7,0.01082,1e-05,1.39329]
[1780538147211,80.63,62127.45,13.7,0.01082,1e-05,1.39329]
[1780538147877,80.66,62111.24,13.7,0.01073,1e-05,1.38261]
[1780538149493,80.72,62165.33,13.7,0.01117,1e-05,1.43375]
[1780538150091,80.72,62165.33,13.7,0.01117,1e-05,1.43375]
[1780538150664,80.72,62165.33,13.7,0.01117,1e-05,1.43375]
[1780538151821,80.74,62158.87,13.7,0.01114,1e-05,1.43036]
[1780538152236,80.74,62158.87,13.7,0.01114,1e-05,1.43036]
[1780538154278,80.84,62141.46,13.7,0.0111,1e-05,1.42528]
[1780538154329,80.84,62144.91,13.7,0.01113,1e-05,1.4287]
[1780538155105,80.84,62144.91,13.7,0.01113,1e-05,1.4287]
[1780538155483,80.84,62144.91,13.7,0.01113,1e-05,1.4287]
[1780538155596,80.84,62144.91,13.7,0.01113,1e-05,1.4287]
[1780538155689,80.85,62151.63,13.7,0.01119,1e-05,1.43481]
[1780538155902,80.85,62151.63,13.7,0.01119,1e-05,1.43481]
[1780538156254,80.85,62151.63,13.7,0.01119,1e-05,1.43481]
[1780538156342,80.85,62149.91,13.7,0.01117,1e-05,1.43334]
[1780538158010,80.85,62151.58,13.7,0.01118,1e-05,1.43466]
[1780538158467,80.85,62151.58,13.7,0.01118,1e-05,1.43466]
[1780538160720,80.85,62151.99,13.7,0.01119,1e-05,1.43538]
[1780538160804,80.85,62149.13,13.7,0.01117,1e-05,1.43284]
[1780538161279,80.85,62149.13,13.7,0.01117,1e-05,1.43284]
[1780538161937,80.85,62145.9,13.7,0.01114,1e-05,1.42999]
[1780538162098,80.85,62145.9,13.7,0.01114,1e-05,1.42999]
[1780538162926,80.84,62139.1,13.7,0.01108,1e-05,1.42325]
[1780538163518,80.84,62139.1,13.7,0.01108,1e-05,1.42325]
[1780538163654,80.83,62123.2,13.7,0.01096,1e-05,1.409]
[1780538165497,80.83,62121.8,13.7,0.01095,1e-05,1.40782]
[1780538165550,80.83,62121.8,13.7,0.01095,1e-05,1.40782]
[1780538165586,80.82,62126.6,13.7,0.01098,1e-05,1.41074]
[1780538168265,80.87,62129.63,13.7,0.01104,1e-05,1.41829]
[1780538168280,80.93,62121.18,13.7,0.01103,1e-05,1.4162]
[1780538170284,80.92,62126.23,13.7,0.01106,1e-05,1.4204]
[1780538170392,80.92,62144.98,13.7,0.0112,1e-05,1.43625]
[1780538175177,81.03,62137.37,13.7,0.01124,1e-05,1.44016]
[1780538175263,81.04,62140.93,13.7,0.01127,1e-05,1.44368]
[1780538175898,81.04,62140.93,13.7,0.01127,1e-05,1.44368]
[1780538176142,81.04,62130.57,13.7,0.01119,1e-05,1.43472]
[1780538177351,81.04,62130.57,13.7,0.01119,1e-05,1.43472]
[1780538177377,81.04,62123.73,13.7,0.01114,1e-05,1.42939]
[1780538180505,81.04,62119.77,13.7,0.01111,1e-05,1.42586]
[1780538183609,81.04,62117.81,13.7,0.0111,1e-05,1.42395]
[1780538183703,81.04,62117.81,13.7,0.0111,1e-05,1.42395]
[1780538183755,81.04,62117.81,13.7,0.0111,1e-05,1.42395]
[1780538183680,81.04,62118.91,13.7,0.0111,1e-05,1.42472]
[1780538184199,81.04,62117.38,13.7,0.01109,1e-05,1.42343]
[1780538186732,81.04,62116.39,13.7,0.01108,1e-05,1.42251]
[1780538188139,81.03,62121.12,13.7,0.01112,1e-05,1.42635]
[1780538188321,81.03,62121.12,13.7,0.01112,1e-05,1.42635]
[1780538189168,81.03,62121.18,13.7,0.01112,1e-05,1.42632]
[1780538189476,81.03,62121.18,13.7,0.01112,1e-05,1.42632]
[1780538192083,81.03,62124.12,13.7,0.01112,1e-05,1.42716]
[1780538192494,81.03,62124.12,13.7,0.01112,1e-05,1.42716]
[1780538192852,81.03,62130.09,13.7,0.01117,1e-05,1.43214]
[1780538193371,81.03,62130.09,13.7,0.01117,1e-05,1.43214]
[1780538193374,81.03,62137.4,13.7,0.01122,1e-05,1.43827]
[1780538195280,81.04,62151.04,13.7,0.01133,1e-05,1.45091]
[1780538195835,81.04,62151.04,13.7,0.01133,1e-05,1.45091]
[1780538196063,81.04,62151.04,13.7,0.01133,1e-05,1.45091]
[1780538196302,81.04,62151.04,13.7,0.01133,1e-05,1.45091]
[1780538196354,81.04,62165.11,13.7,0.01144,1e-05,1.4635]
[1780538197223,81.04,62165.11,13.7,0.01144,1e-05,1.4635]
[1780538197294,81.04,62171.96,13.7,0.01149,1e-05,1.46929]
[1780538198306,81.05,62125.23,13.7,0.01115,1e-05,1.42961]
[1780538199619,81.05,62125.23,13.7,0.01115,1e-05,1.42961]
[1780538199668,81.05,62174.64,13.7,0.01152,1e-05,1.47255]
[1780538200279,81.05,62174.64,13.7,0.01152,1e-05,1.47255]
[1780538200807,81.05,62174.64,13.7,0.01152,1e-05,1.47255]
[1780538200319,81.06,62178.81,13.7,0.01156,1e-05,1.47661]
[1780538200975,81.06,62178.81,13.7,0.01156,1e-05,1.47661]
[1780538201718,81.06,62178.81,13.7,0.01156,1e-05,1.47661]
[1780538203032,81.07,62170.05,13.7,0.0115,1e-05,1.46997]
[1780538203340,81.07,62172.55,13.7,0.01152,1e-05,1.47225]
[1780538203968,81.07,62172.55,13.7,0.01152,1e-05,1.47225]
[1780538204056,81.07,62172.55,13.7,0.01152,1e-05,1.47225]
[1780538204315,81.07,62172.55,13.7,0.01152,1e-05,1.47225]
[1780538205224,81.06,62171.95,13.7,0.01151,1e-05,1.47156]
[1780538206992,81.06,62165.51,13.7,0.01146,1e-05,1.46566]
[1780538208319,81.06,62170.25,13.7,0.0115,1e-05,1.46961]
[1780538208434,81.06,62170.25,13.7,0.0115,1e-05,1.46961]
[1780538208506,81.06,62170.25,13.7,0.0115,1e-05,1.46961]
[1780538209013,81.06,62180.59,13.7,0.01157,1e-05,1.47844]
[1780538209386,81.06,62185.47,13.7,0.01161,1e-05,1.48252]
[1780538210300,81.06,62185.47,13.7,0.01161,1e-05,1.48252]
[1780538210392,81.06,62188.14,13.7,0.01163,1e-05,1.48527]
[1780538213943,81.05,62190.76,13.7,0.01165,1e-05,1.487]
[1780538213986,81.05,62190.76,13.7,0.01165,1e-05,1.487]
[1780538216435,81.05,62171.33,13.7,0.0115,1e-05,1.46951]
[1780538219153,81.05,62163.25,13.7,0.01143,1e-05,1.4622]
[1780538219970,81.04,62151.83,13.7,0.01134,1e-05,1.45221]
[1780538220108,81.04,62151.83,13.7,0.01134,1e-05,1.45221]
[1780538220607,81.04,62151.83,13.7,0.01134,1e-05,1.45221]
[1780538220732,81.04,62151.83,13.7,0.01134,1e-05,1.45221]
[1780538220790,81.04,62132.2,13.7,0.0112,1e-05,1.43529]
[1780538222115,81.04,62139.13,13.7,0.01125,1e-05,1.4411]
[1780538222327,81.04,62139.13,13.7,0.01125,1e-05,1.4411]
[1780538222892,81.04,62139.13,13.7,0.01125,1e-05,1.4411]
[1780538223079,81.04,62139.13,13.7,0.01125,1e-05,1.4411]
[1780538222489,81.05,62160.13,13.7,0.01141,1e-05,1.46018]
[1780538223316,81.05,62160.13,13.7,0.01141,1e-05,1.46018]
[1780538223568,81.05,62160.13,13.7,0.01141,1e-05,1.46018]
[1780538223592,81.05,62172.7,13.7,0.01151,1e-05,1.47093]
[1780538224271,81.05,62172.7,13.7,0.01151,1e-05,1.47093]
[1780538224537,81.05,62172.7,13.7,0.01151,1e-05,1.47093]
[1780538225515,81.06,62198.58,13.7,0.01171,1e-05,1.49401]
[1780538225915,81.06,62198.58,13.7,0.01171,1e-05,1.49401]
[1780538226100,81.06,62198.58,13.7,0.01171,1e-05,1.49401]
[1780538226543,81.06,62198.58,13.7,0.01171,1e-05,1.49401]
[1780538226761,81.06,62198.58,13.7,0.01171,1e-05,1.49401]
[1780538226640,81.06,62217.74,13.7,0.01186,1e-05,1.51133]
[1780538227432,81.06,62217.74,13.7,0.01186,1e-05,1.51133]
[1780538227718,81.06,62217.74,13.7,0.01186,1e-05,1.51133]
[1780538227815,81.06,62221.7,13.7,0.01189,1e-05,1.51465]
[1780538228878,81.06,62217.27,13.7,0.01186,1e-05,1.51069]
[1780538229188,81.06,62217.27,13.7,0.01186,1e-05,1.51069]
[1780538229547,81.06,62215.27,13.7,0.01185,1e-05,1.50929]
[1780538230010,81.06,62215.27,13.7,0.01185,1e-05,1.50929]
[1780538230246,81.06,62215.27,13.7,0.01185,1e-05,1.50929]
[1780538230556,81.06,62231.73,13.7,0.01197,1e-05,1.5237]
[1780538230999,81.06,62231.73,13.7,0.01197,1e-05,1.5237]
[1780538231904,81.06,62235.65,13.7,0.012,1e-05,1.52698]
[1780538232331,81.06,62235.65,13.7,0.012,1e-05,1.52698]
[1780538232836,81.06,62221.75,13.7,0.01189,1e-05,1.51468]
[1780538232973,81.06,62221.75,13.7,0.01189,1e-05,1.51468]
[1780538233252,81.06,62221.75,13.7,0.01189,1e-05,1.51468]
[1780538233576,81.06,62207.02,13.7,0.01178,1e-05,1.50164]
[1780538234348,81.06,62207.02,13.7,0.01178,1e-05,1.50164]
[1780538234753,81.06,62207.02,13.7,0.01178,1e-05,1.50164]
[1780538234761,81.06,62208.11,13.7,0.01179,1e-05,1.50297]
[1780538235688,81.06,62208.11,13.7,0.01179,1e-05,1.50297]
[1780538236698,81.06,62203.98,13.7,0.01176,1e-05,1.49911]
[1780538236713,81.06,62205.66,13.7,0.01177,1e-05,1.50038]
[1780538236944,81.06,62205.66,13.7,0.01177,1e-05,1.50038]
[1780538237632,81.06,62207.64,13.7,0.01178,1e-05,1.50192]
[1780538238171,81.06,62207.64,13.7,0.01178,1e-05,1.50192]
[1780538238435,81.06,62207.64,13.7,0.01178,1e-05,1.50192]
[1780538238629,81.05,62229.39,13.7,0.01195,1e-05,1.521]
[1780538239316,81.05,62229.39,13.7,0.01195,1e-05,1.521]
[1780538239636,81.05,62246.38,13.7,0.01208,1e-05,1.536]
[1780538240445,81.05,62246.38,13.7,0.01208,1e-05,1.536]
[1780538240643,81.05,62247.57,13.7,0.01209,1e-05,1.53682]
[1780538241267,81.05,62247.57,13.7,0.01209,1e-05,1.53682]
[1780538241665,81.05,62245.1,13.7,0.01207,1e-05,1.53493]
[1780538242462,81.05,62245.1,13.7,0.01207,1e-05,1.53493]
[1780538242636,81.05,62245.1,13.7,0.01207,1e-05,1.53493]
[1780538244102,81.05,62256.19,13.7,0.01215,1e-05,1.54436]
[1780538244680,81.04,62267.23,13.7,0.01224,1e-05,1.55407]
[1780538245687,81.05,62285.57,13.7,0.01239,1e-05,1.5711]
[1780538245993,81.05,62285.57,13.7,0.01239,1e-05,1.5711]
[1780538246325,81.05,62285.57,13.7,0.01239,1e-05,1.5711]
[1780538246875,81.05,62285.57,13.7,0.01239,1e-05,1.5711]
[1780538246700,81.05,62290.12,13.7,0.01243,1e-05,1.57557]
[1780538247530,81.05,62290.12,13.7,0.01243,1e-05,1.57557]
[1780538247707,81.05,62290.86,13.7,0.01244,1e-05,1.57624]
[1780538248621,81.05,62290.86,13.7,0.01244,1e-05,1.57624]
[1780538249352,81.05,62282.75,13.7,0.01237,1e-05,1.56909]
[1780538249733,81.06,62264.33,13.7,0.01223,1e-05,1.55259]
[1780538250606,81.06,62264.33,13.7,0.01223,1e-05,1.55259]
[1780538250794,81.06,62263.5,13.7,0.01222,1e-05,1.55211]
[1780538251038,81.06,62263.5,13.7,0.01222,1e-05,1.55211]
[1780538251876,81.06,62263.5,13.7,0.01222,1e-05,1.55211]
[1780538251892,81.06,62265.09,13.7,0.01223,1e-05,1.55237]
[1780538252567,81.06,62265.09,13.7,0.01223,1e-05,1.55237]
[1780538252577,81.06,62265.09,13.7,0.01223,1e-05,1.55237]
[1780538252597,81.06,62265.09,13.7,0.01223,1e-05,1.55237]
[1780538252763,81.06,62243.88,13.7,0.01206,1e-05,1.53295]
[1780538253358,81.06,62243.88,13.7,0.01206,1e-05,1.53295]
[1780538253549,81.06,62243.88,13.7,0.01206,1e-05,1.53295]
[1780538255344,81.05,62232.37,13.7,0.01196,1e-05,1.52208]
[1780538255744,81.05,62232.37,13.7,0.01196,1e-05,1.52208]
[1780538256793,81.04,62219.72,13.7,0.01185,1e-05,1.51008]
[1780538258253,81.04,62213.47,13.7,0.0118,1e-05,1.50455]
[1780538258293,81.04,62213.47,13.7,0.0118,1e-05,1.50455]
[1780538258799,81.04,62213.47,13.7,0.0118,1e-05,1.50455]
[1780538258807,81.04,62200.69,13.7,0.0117,1e-05,1.49306]
[1780538258976,81.04,62200.69,13.7,0.0117,1e-05,1.49306]
[1780538260420,81.04,62191.6,13.7,0.01163,1e-05,1.48487]
[1780538260971,81.04,62182.2,13.7,0.01156,1e-05,1.47629]
[1780538261339,81.04,62182.2,13.7,0.01156,1e-05,1.47629]
[1780538261908,81.04,62182.2,13.7,0.01156,1e-05,1.47629]
[1780538262835,81.08,62168.14,13.7,0.01149,1e-05,1.46832]
[1780538263050,81.08,62168.14,13.7,0.01149,1e-05,1.46832]
[1780538263098,81.08,62168.14,13.7,0.01149,1e-05,1.46832]
[1780538263842,81.08,62168.55,13.7,0.01149,1e-05,1.46852]
[1780538266105,81.08,62169.51,13.7,0.01149,1e-05,1.46905]
[1780538266315,81.08,62169.51,13.7,0.01149,1e-05,1.46905]
[1780538267485,81.07,62170.7,13.7,0.0115,1e-05,1.46993]
[1780538267870,81.08,62169.6,13.7,0.0115,1e-05,1.46941]
[1780538268594,81.08,62169.6,13.7,0.0115,1e-05,1.46941]
[1780538268760,81.08,62169.6,13.7,0.0115,1e-05,1.46941]
[1780538268877,81.08,62166.98,13.7,0.01148,1e-05,1.46758]
[1780538273802,81.04,62167.6,13.7,0.01145,1e-05,1.46375]
[1780538273912,81.02,62173.34,13.7,0.01148,1e-05,1.46729]
[1780538276935,81.12,62188.6,13.7,0.01168,1e-05,1.48964]
[1780538278983,81.16,62207.7,13.7,0.01186,1e-05,1.51086]
[1780538282022,81.24,62224.38,13.7,0.01206,1e-05,1.53307]
[1780538285463,81.24,62231.06,13.7,0.01212,1e-05,1.53971]
[1780538285916,81.24,62231.06,13.7,0.01212,1e-05,1.53971]
[1780538286533,81.25,62210.51,13.7,0.01196,1e-05,1.52197]
[1780538288067,81.25,62213.81,13.7,0.01199,1e-05,1.52526]
[1780538288935,81.25,62213.81,13.7,0.01199,1e-05,1.52526]
[1780538295937,81.34,62212.34,13.7,0.01205,1e-05,1.53213]
[1780538295987,81.37,62207.22,13.7,0.01205,1e-05,1.53114]
[1780538296711,81.37,62207.22,13.7,0.01205,1e-05,1.53114]
[1780538296765,81.37,62207.22,13.7,0.01205,1e-05,1.53114]
[1780538298123,81.34,62126.65,13.7,0.0114,1e-05,1.45784]
[1780538299512,81.34,62126.65,13.7,0.0114,1e-05,1.45784]
[1780538299538,81.33,62162.99,13.7,0.01167,1e-05,1.48789]
[1780538300934,81.33,62162.99,13.7,0.01167,1e-05,1.48789]
[1780538301531,81.37,62163.52,13.7,0.0117,1e-05,1.49231]
[1780538306182,81.5,62186.29,13.7,0.01199,1e-05,1.52475]
[1780538307950,81.5,62186.29,13.7,0.01199,1e-05,1.52475]
[1780538308016,81.5,62186.29,13.7,0.01199,1e-05,1.52475]
[1780538308201,81.5,62180.09,13.7,0.01195,1e-05,1.51991]
[1780538309406,81.5,62180.09,13.7,0.01195,1e-05,1.51991]
[1780538309937,81.5,62180.09,13.7,0.01195,1e-05,1.51991]
[1780538309836,81.5,62173.53,13.7,0.0119,1e-05,1.51384]
[1780538310907,81.5,62173.53,13.7,0.0119,1e-05,1.51384]
[1780538311153,81.54,62162.34,13.7,0.01184,1e-05,1.50744]
[1780538311887,81.54,62162.34,13.7,0.01184,1e-05,1.50744]
[1780538313613,81.51,62164.99,13.7,0.01183,1e-05,1.50571]
[1780538313646,81.55,62161.81,13.7,0.01184,1e-05,1.5065]
[1780538314353,81.55,62161.81,13.7,0.01184,1e-05,1.5065]
[1780538314400,81.55,62162.68,13.7,0.01184,1e-05,1.50727]
[1780538320285,81.58,62173.02,13.7,0.01195,1e-05,1.51942]
[1780538324313,81.59,62155.4,13.7,0.01183,1e-05,1.50522]
[1780538325357,81.59,62155.4,13.7,0.01183,1e-05,1.50522]
[1780538325433,81.63,62153.23,13.7,0.01184,1e-05,1.50689]
[1780538326643,81.63,62153.23,13.7,0.01184,1e-05,1.50689]
[1780538326685,81.63,62158.04,13.7,0.01188,1e-05,1.51088]
[1780538328344,81.67,62130.81,13.7,0.0117,1e-05,1.49097]
[1780538329470,81.67,62130.81,13.7,0.0117,1e-05,1.49097]
[1780538329489,81.71,62123.71,13.7,0.01168,1e-05,1.48855]
[1780538330089,81.71,62123.71,13.7,0.01168,1e-05,1.48855]
[1780538330358,81.68,62121.23,13.7,0.01164,1e-05,1.4843]
[1780538332959,81.72,62124.36,13.7,0.0117,1e-05,1.4909]
[1780538333902,81.76,62124.14,13.7,0.01174,1e-05,1.49447]
[1780538334043,81.76,62124.14,13.7,0.01174,1e-05,1.49447]
[1780538334872,81.8,62112.57,13.7,0.01168,1e-05,1.48808]
[1780538334912,81.84,62093.5,13.7,0.01157,1e-05,1.47534]
[1780538335675,81.84,62093.5,13.7,0.01157,1e-05,1.47534]
[1780538335934,81.84,62093.5,13.7,0.01157,1e-05,1.47534]
[1780538336335,81.85,62082.69,13.7,0.01149,1e-05,1.46685]
[1780538336869,81.85,62082.69,13.7,0.01149,1e-05,1.46685]
[1780538337285,81.85,62083.72,13.7,0.0115,1e-05,1.46773]
[1780538337430,81.83,62083.62,13.7,0.01149,1e-05,1.46588]
[1780538340428,81.92,62085.21,13.7,0.01157,1e-05,1.47541]
[1780538340950,81.92,62085.21,13.7,0.01157,1e-05,1.47541]
[1780538341473,81.93,62108.13,13.7,0.01175,1e-05,1.49608]
[1780538342337,81.93,62108.13,13.7,0.01175,1e-05,1.49608]
[1780538342994,81.93,62108.13,13.7,0.01175,1e-05,1.49608]
[1780538343065,81.93,62131.2,13.7,0.01193,1e-05,1.51668]
[1780538343514,81.96,62151.73,13.7,0.01213,1e-05,1.53817]
[1780538344506,81.97,62180.1,13.7,0.01235,1e-05,1.56392]
[1780538345724,81.97,62180.1,13.7,0.01235,1e-05,1.56392]
[1780538345823,81.99,62193.68,13.7,0.01249,1e-05,1.57873]
[1780538346519,82.01,62216.61,13.7,0.01269,1e-05,1.60195]
[1780538347606,82.01,62216.61,13.7,0.01269,1e-05,1.60195]
[1780538348043,82.01,62216.61,13.7,0.01269,1e-05,1.60195]
[1780538348013,82.03,62217.38,13.7,0.01272,1e-05,1.60451]
[1780538348913,82.03,62217.38,13.7,0.01272,1e-05,1.60451]
[1780538349000,82.09,62158.38,13.7,0.01229,1e-05,1.55638]
[1780538349539,82.09,62158.38,13.7,0.01229,1e-05,1.55638]
[1780538349960,82.09,62158.38,13.7,0.01229,1e-05,1.55638]
[1780538349971,82.14,62147.25,13.7,0.01225,1e-05,1.55191]
[1780538351184,82.14,62137.74,13.7,0.01218,1e-05,1.54341]
[1780538351282,82.14,62137.74,13.7,0.01218,1e-05,1.54341]
[1780538352820,82.14,62130.24,13.7,0.01212,1e-05,1.53673]
[1780538352841,82.14,62134.27,13.7,0.01215,1e-05,1.54032]
[1780538354935,82.14,62139.13,13.7,0.01219,1e-05,1.54465]
[1780538355521,82.14,62142.87,13.7,0.01222,1e-05,1.54787]
[1780538355526,82.14,62142.87,13.7,0.01222,1e-05,1.54787]
[1780538357727,82.14,62150.38,13.7,0.01227,1e-05,1.55432]
[1780538357847,82.14,62150.38,13.7,0.01227,1e-05,1.55432]
[1780538357847,82.14,62150.38,13.7,0.01227,1e-05,1.55432]
[1780538358538,82.14,62145.82,13.7,0.01224,1e-05,1.55009]
[1780538360272,82.14,62143.43,13.7,0.01221,1e-05,1.54769]
[1780538360618,82.13,62147.06,13.7,0.01224,1e-05,1.5508]
[1780538363344,82.18,62137.65,13.7,0.01221,1e-05,1.54723]
[1780538363640,82.21,62120.66,13.7,0.0121,1e-05,1.53457]
[1780538367937,82.22,62105.42,13.7,0.01199,1e-05,1.52219]
[1780538369682,82.25,62092.63,13.7,0.01192,1e-05,1.51418]
[1780538374928,82.35,62092.36,13.7,0.01199,1e-05,1.52139]
[1780538379548,82.39,62073.43,13.7,0.01188,1e-05,1.50866]
[1780538381790,82.42,62090.07,13.7,0.01204,1e-05,1.52673]
[1780538386827,82.46,62095.37,13.7,0.01211,1e-05,1.53496]
[1780538391862,82.54,62084.91,13.7,0.0121,1e-05,1.53331]
[1780538396897,82.59,62083.71,13.7,0.01214,1e-05,1.53758]
[1780538398911,82.64,62099.15,13.7,0.0123,1e-05,1.55577]
[1780538401071,82.68,62113.74,13.7,0.01245,1e-05,1.57276]
[1780538402770,82.68,62124.59,13.7,0.01254,1e-05,1.58255]
[1780538403101,82.68,62136.0,13.7,0.01263,1e-05,1.5929]
[1780538404135,82.68,62136.0,13.7,0.01263,1e-05,1.5929]
[1780538404169,82.7,62142.74,13.7,0.0127,1e-05,1.60086]
[1780538406133,82.69,62123.1,13.7,0.01254,1e-05,1.58286]
[1780538407140,82.69,62102.42,13.7,0.01238,1e-05,1.56435]
[1780538409159,82.72,62082.04,13.7,0.01224,1e-05,1.54836]
[1780538409331,82.72,62082.04,13.7,0.01224,1e-05,1.54836]
[1780538409414,82.72,62082.04,13.7,0.01224,1e-05,1.54836]
[1780538409659,82.72,62082.04,13.7,0.01224,1e-05,1.54836]
[1780538410166,82.72,62078.41,13.7,0.01221,1e-05,1.54533]
[1780538410312,82.72,62078.41,13.7,0.01221,1e-05,1.54533]
[1780538413280,82.71,62088.74,13.7,0.01229,1e-05,1.55397]
[1780538413464,82.71,62088.74,13.7,0.01229,1e-05,1.55397]
[1780538414010,82.71,62088.74,13.7,0.01229,1e-05,1.55397]
[1780538414197,82.71,62103.66,13.7,0.0124,1e-05,1.56711]
[1780538414472,82.71,62103.66,13.7,0.0124,1e-05,1.56711]
[1780538415204,82.71,62118.67,13.7,0.01252,1e-05,1.58063]
[1780538419133,82.7,62110.01,13.7,0.01244,1e-05,1.57165]
[1780538419572,82.69,62115.96,13.7,0.01249,1e-05,1.57656]
[1780538420737,82.69,62122.13,13.7,0.01253,1e-05,1.58167]
[1780538421254,82.69,62142.55,13.7,0.0127,1e-05,1.60022]
[1780538421636,82.69,62142.55,13.7,0.0127,1e-05,1.60022]
[1780538421696,82.69,62142.55,13.7,0.0127,1e-05,1.60022]
[1780538421778,82.69,62142.55,13.7,0.0127,1e-05,1.60022]
[1780538422931,82.68,62146.91,13.7,0.01272,1e-05,1.60322]
[1780538423045,82.68,62146.91,13.7,0.01272,1e-05,1.60322]
[1780538423283,82.68,62138.76,13.7,0.01265,1e-05,1.59528]
[1780538424168,82.68,62138.76,13.7,0.01265,1e-05,1.59528]
[1780538424279,82.68,62127.64,13.7,0.01256,1e-05,1.5853]
[1780538425974,82.67,62119.85,13.7,0.0125,1e-05,1.57799]
[1780538426296,82.67,62118.99,13.7,0.01249,1e-05,1.57697]
[1780538429071,82.67,62119.68,13.7,0.0125,1e-05,1.57788]
[1780538429320,82.68,62119.75,13.7,0.0125,1e-05,1.57809]
[1780538429636,82.68,62119.75,13.7,0.0125,1e-05,1.57809]
[1780538430146,82.68,62119.75,13.7,0.0125,1e-05,1.57809]
[1780538431546,82.67,62116.32,13.7,0.01247,1e-05,1.57475]
[1780538431575,82.67,62116.32,13.7,0.01247,1e-05,1.57475]
[1780538431649,82.67,62102.32,13.7,0.01234,1e-05,1.56044]
[1780538432536,82.67,62102.32,13.7,0.01234,1e-05,1.56044]
[1780538433162,82.67,62102.32,13.7,0.01234,1e-05,1.56044]
[1780538434355,82.66,62116.25,13.7,0.01245,1e-05,1.57228]
[1780538435493,82.66,62116.25,13.7,0.01245,1e-05,1.57228]
[1780538435934,82.66,62116.25,13.7,0.01245,1e-05,1.57228]
[1780538436175,82.66,62116.25,13.7,0.01245,1e-05,1.57228]
[1780538439062,82.66,62106.96,13.7,0.01237,1e-05,1.56322]
[1780538439149,82.65,62090.5,13.7,0.01223,1e-05,1.5481]
[1780538439352,82.65,62090.5,13.7,0.01223,1e-05,1.5481]
[1780538440582,82.65,62080.02,13.7,0.01215,1e-05,1.5388]
[1780538440653,82.65,62080.02,13.7,0.01215,1e-05,1.5388]
[1780538441355,82.65,62079.64,13.7,0.01215,1e-05,1.53829]
[1780538442414,82.65,62106.02,13.7,0.01235,1e-05,1.5614]
[1780538445290,82.64,62105.76,13.7,0.01235,1e-05,1.56095]
[1780538445425,82.64,62098.87,13.7,0.01229,1e-05,1.55457]
[1780538447936,82.64,62089.14,13.7,0.01221,1e-05,1.54528]
[1780538448017,82.63,62089.84,13.7,0.01221,1e-05,1.54509]
[1780538453102,82.63,62084.28,13.7,0.01217,1e-05,1.54074]
[1780538453887,82.66,62066.9,13.7,0.01205,1e-05,1.52766]
[1780538454505,82.68,62099.05,13.7,0.01233,1e-05,1.55841]
[1780538459845,82.77,62087.54,13.7,0.01232,1e-05,1.55693]
[1780538463597,82.79,62060.29,13.7,0.01212,1e-05,1.53514]
[1780538464421,82.79,62060.29,13.7,0.01212,1e-05,1.53514]
[1780538465055,82.79,62060.29,13.7,0.01212,1e-05,1.53514]
[1780538465073,82.8,62009.66,13.7,0.01173,1e-05,1.4912]
[1780538465607,82.8,61978.76,13.7,0.0115,1e-05,1.46504]
[1780538467426,82.8,61978.76,13.7,0.0115,1e-05,1.46504]
[1780538467528,82.8,61986.85,13.7,0.01157,1e-05,1.47193]
[1780538467636,82.8,61986.44,13.7,0.01156,1e-05,1.47158]
[1780538468419,82.8,61986.44,13.7,0.01156,1e-05,1.47158]
[1780538469356,82.8,61986.44,13.7,0.01156,1e-05,1.47158]
[1780538469393,82.83,61992.67,13.7,0.01164,1e-05,1.48021]
[1780538469466,82.83,61992.67,13.7,0.01164,1e-05,1.48021]
[1780538470385,82.87,61979.68,13.7,0.01157,1e-05,1.47248]
[1780538470617,82.87,61979.68,13.7,0.01157,1e-05,1.47248]
[1780538470752,82.87,61979.68,13.7,0.01157,1e-05,1.47248]
[1780538470764,82.87,61979.68,13.7,0.01157,1e-05,1.47248]
[1780538471210,82.87,61979.68,13.7,0.01157,1e-05,1.47248]
[1780538471281,82.87,61978.75,13.7,0.01156,1e-05,1.47169]
[1780538472122,82.87,61978.75,13.7,0.01156,1e-05,1.47169]
[1780538472160,82.87,61976.28,13.7,0.01155,1e-05,1.46959]
[1780538473188,82.87,61959.15,13.7,0.01142,1e-05,1.45505]
[1780538474123,82.91,61931.5,13.7,0.01125,1e-05,1.43542]
[1780538477480,82.92,61927.15,13.7,0.01122,1e-05,1.43259]
[1780538477573,82.92,61927.15,13.7,0.01122,1e-05,1.43259]
[1780538477146,82.96,61914.65,13.7,0.01117,1e-05,1.42617]
[1780538478130,82.96,61953.28,13.7,0.01145,1e-05,1.45857]
[1780538478612,82.96,61953.28,13.7,0.01145,1e-05,1.45857]
[1780538479180,83.0,61962.94,13.7,0.01156,1e-05,1.47075]
[1780538480258,83.0,61962.94,13.7,0.01156,1e-05,1.47075]
[1780538480360,83.0,61982.64,13.7,0.01171,1e-05,1.48759]
[1780538482090,83.04,61973.17,13.7,0.01167,1e-05,1.48306]
[1780538482202,83.04,61990.35,13.7,0.0118,1e-05,1.49783]
[1780538482883,83.04,61990.35,13.7,0.0118,1e-05,1.49783]
[1780538483202,83.04,61975.84,13.7,0.01169,1e-05,1.48534]
[1780538484215,83.04,61960.64,13.7,0.01157,1e-05,1.47236]
[1780538485221,83.04,61973.91,13.7,0.01167,1e-05,1.48369]
[1780538486058,83.04,61973.91,13.7,0.01167,1e-05,1.48369]
[1780538486228,83.04,61993.01,13.7,0.01182,1e-05,1.50013]
[1780538487219,83.04,61993.01,13.7,0.01182,1e-05,1.50013]
[1780538487235,83.04,61975.12,13.7,0.01168,1e-05,1.48473]
[1780538487514,83.04,61975.12,13.7,0.01168,1e-05,1.48473]
[1780538488389,83.04,61975.12,13.7,0.01168,1e-05,1.48473]
[1780538489389,83.05,61970.06,13.7,0.01165,1e-05,1.48072]
[1780538489458,83.05,61978.83,13.7,0.01171,1e-05,1.48824]
[1780538494284,83.18,61994.73,13.7,0.01194,1e-05,1.51329]
[1780538495469,83.18,61994.73,13.7,0.01194,1e-05,1.51329]
[1780538498406,83.3,61929.64,13.7,0.01155,1e-05,1.46845]
[1780538499416,83.32,61952.58,13.7,0.01174,1e-05,1.49059]
[1780538500362,83.36,61968.42,13.7,0.0119,1e-05,1.50769]
[1780538504415,83.39,61949.63,13.7,0.01178,1e-05,1.49448]
[1780538505431,83.39,61927.94,13.7,0.01162,1e-05,1.47595]
[1780538507444,83.42,61911.55,13.7,0.01152,1e-05,1.46503]
[1780538512505,83.61,61903.45,13.7,0.01162,1e-05,1.47538]
[1780538517541,83.78,61889.43,13.7,0.01166,1e-05,1.47956]
[1780538522583,83.92,61866.38,13.7,0.0116,1e-05,1.47271]
[1780538525383,83.92,61861.7,13.7,0.01157,1e-05,1.46876]
[1780538527442,84.02,61856.7,13.7,0.01162,1e-05,1.47426]
[1780538527447,84.05,61843.38,13.7,0.01155,1e-05,1.46619]
[1780538528668,84.09,61850.86,13.7,0.01163,1e-05,1.47579]
[1780538529483,84.09,61850.86,13.7,0.01163,1e-05,1.47579]
[1780538529497,84.09,61868.39,13.7,0.01176,1e-05,1.49064]
[1780538530403,84.09,61868.39,13.7,0.01176,1e-05,1.49064]
[1780538531659,84.09,61837.04,13.7,0.01153,1e-05,1.46445]
[1780538533116,84.09,61837.04,13.7,0.01153,1e-05,1.46445]
[1780538533473,84.09,61837.04,13.7,0.01153,1e-05,1.46445]
[1780538533680,84.09,61817.29,13.7,0.01139,1e-05,1.44795]
[1780538536120,84.09,61817.83,13.7,0.01139,1e-05,1.4484]
[1780538536497,84.09,61817.83,13.7,0.01139,1e-05,1.4484]
[1780538537707,84.09,61804.8,13.7,0.0113,1e-05,1.43759]
[1780538539332,84.09,61804.8,13.7,0.0113,1e-05,1.43759]
[1780538539337,84.09,61804.8,13.7,0.0113,1e-05,1.43759]
[1780538539952,84.09,61808.97,13.7,0.01133,1e-05,1.44104]
[1780538542950,84.09,61802.51,13.7,0.01128,1e-05,1.4357]
[1780538543046,84.09,61788.04,13.7,0.01117,1e-05,1.42379]
[1780538544462,84.18,61759.96,13.7,0.01105,1e-05,1.4092]
[1780538544869,84.18,61759.96,13.7,0.01105,1e-05,1.4092]
[1780538544900,84.18,61761.8,13.7,0.01106,1e-05,1.41069]
[1780538546590,84.18,61761.8,13.7,0.01106,1e-05,1.41069]
[1780538545789,84.18,61782.23,13.7,0.01121,1e-05,1.4274]
[1780538546795,84.18,61794.69,13.7,0.0113,1e-05,1.43766]
[1780538548217,84.18,61794.69,13.7,0.0113,1e-05,1.43766]
[1780538548423,84.18,61794.69,13.7,0.0113,1e-05,1.43766]
[1780538548424,84.23,61763.89,13.7,0.01111,1e-05,1.41615]
[1780538549824,84.23,61767.84,13.7,0.01114,1e-05,1.41937]
[1780538550526,84.23,61756.39,13.7,0.01106,1e-05,1.41004]
[1780538550866,84.23,61756.39,13.7,0.01106,1e-05,1.41004]
[1780538550980,84.27,61749.76,13.7,0.01105,1e-05,1.40887]
[1780538551931,84.27,61749.76,13.7,0.01105,1e-05,1.40887]
[1780538552503,84.27,61786.06,13.7,0.0113,1e-05,1.43719]
[1780538555867,84.39,61768.36,13.7,0.01127,1e-05,1.43366]
[1780538561078,84.6,61770.35,13.7,0.01145,1e-05,1.45369]
[1780538562097,84.63,61794.57,13.7,0.01166,1e-05,1.47756]
[1780538562924,84.67,61777.62,13.7,0.01156,1e-05,1.46641]
[1780538564947,84.74,61759.86,13.7,0.01149,1e-05,1.45817]
[1780538570090,84.88,61750.38,13.7,0.01154,1e-05,1.46334]
[1780538571333,84.89,61783.34,13.7,0.01179,1e-05,1.49162]
[1780538573015,84.9,61749.17,13.7,0.01154,1e-05,1.46354]
[1780538577050,84.94,61771.12,13.7,0.01174,1e-05,1.48608]
[1780538581075,84.98,61742.52,13.7,0.01157,1e-05,1.46601]
[1780538582385,85.02,61728.54,13.7,0.01149,1e-05,1.45755]
[1780538583328,85.02,61728.54,13.7,0.01149,1e-05,1.45755]
[1780538583387,85.02,61708.29,13.7,0.01135,1e-05,1.44086]
[1780538584282,85.02,61708.29,13.7,0.01135,1e-05,1.44086]
[1780538584341,85.05,61711.41,13.7,0.0114,1e-05,1.44669]
[1780538586128,85.13,61693.44,13.7,0.01133,1e-05,1.43877]
[1780538587641,85.17,61668.94,13.7,0.01119,1e-05,1.42236]
[1780538587832,85.17,61668.94,13.7,0.01119,1e-05,1.42236]
[1780538588189,85.17,61668.94,13.7,0.01119,1e-05,1.42236]
[1780538588203,85.21,61648.59,13.7,0.01108,1e-05,1.40973]
[1780538589167,85.21,61630.84,13.7,0.01095,1e-05,1.39549]
[1780538590232,85.21,61608.89,13.7,0.0108,1e-05,1.37805]
[1780538591305,85.21,61608.89,13.7,0.0108,1e-05,1.37805]
[1780538591655,85.21,61608.89,13.7,0.0108,1e-05,1.37805]
[1780538592295,85.21,61597.65,13.7,0.01072,1e-05,1.36918]
[1780538593221,85.21,61596.68,13.7,0.01072,1e-05,1.36842]
[1780538593316,85.21,61596.68,13.7,0.01072,1e-05,1.36842]
[1780538593439,85.21,61596.68,13.7,0.01072,1e-05,1.36842]
[1780538596459,85.21,61602.62,13.7,0.01076,1e-05,1.3731]
[1780538598127,85.21,61616.78,13.7,0.01085,1e-05,1.3843]
[1780538598152,85.21,61616.78,13.7,0.01085,1e-05,1.3843]
[1780538598304,85.21,61577.43,13.7,0.01058,1e-05,1.35335]
[1780538598832,85.21,61577.43,13.7,0.01058,1e-05,1.35335]
[1780538599311,85.21,61620.58,13.7,0.01088,1e-05,1.38732]
[1780538600725,85.21,61620.58,13.7,0.01088,1e-05,1.38732]
[1780538600318,85.21,61606.26,13.7,0.01078,1e-05,1.37597]
[1780538601323,85.21,61606.26,13.7,0.01078,1e-05,1.37597]
[1780538601325,85.21,61578.29,13.7,0.01059,1e-05,1.35402]
[1780538602343,85.21,61563.13,13.7,0.01049,1e-05,1.34224]
[1780538605353,85.21,61541.8,13.7,0.01034,1e-05,1.3258]
[1780538606172,85.21,61541.8,13.7,0.01034,1e-05,1.3258]
[1780538606247,85.21,61541.8,13.7,0.01034,1e-05,1.3258]
[1780538606520,85.21,61530.54,13.7,0.01027,1e-05,1.31719]
[1780538608379,85.33,61517.16,13.7,0.01027,1e-05,1.31711]
[1780538610401,85.45,61530.25,13.7,0.01045,1e-05,1.33731]
[1780538611399,85.51,61574.45,13.7,0.01079,1e-05,1.37544]
[1780538612406,85.56,61606.83,13.7,0.01105,1e-05,1.40557]
[1780538614421,85.56,61630.27,13.7,0.01122,1e-05,1.42443]
[1780538616439,85.68,61653.52,13.7,0.01148,1e-05,1.4544]
[1780538617458,85.68,61670.08,13.7,0.01161,1e-05,1.46837]
[1780538619152,85.68,61668.59,13.7,0.0116,1e-05,1.46714]
[1780538619204,85.68,61668.59,13.7,0.0116,1e-05,1.46714]
[1780538619473,85.69,61640.38,13.7,0.0114,1e-05,1.44453]
[1780538619981,85.69,61640.38,13.7,0.0114,1e-05,1.44453]
[1780538620393,85.69,61640.38,13.7,0.0114,1e-05,1.44453]
[1780538620581,85.69,61640.38,13.7,0.0114,1e-05,1.44453]
[1780538620692,85.69,61609.54,13.7,0.01118,1e-05,1.4195]
[1780538621500,85.69,61581.86,13.7,0.01098,1e-05,1.39733]
[1780538622524,85.69,61565.94,13.7,0.01087,1e-05,1.38471]
[1780538623260,85.69,61565.94,13.7,0.01087,1e-05,1.38471]
[1780538623526,85.69,61565.94,13.7,0.01087,1e-05,1.38471]
[1780538623705,85.69,61541.71,13.7,0.0107,1e-05,1.36567]
[1780538624521,85.74,61559.18,13.7,0.01087,1e-05,1.38391]
[1780538625019,85.74,61559.18,13.7,0.01087,1e-05,1.38391]
[1780538625528,85.8,61570.36,13.7,0.01099,1e-05,1.39798]
[1780538626438,85.8,61570.36,13.7,0.01099,1e-05,1.39798]
[1780538626536,85.8,61577.14,13.7,0.01104,1e-05,1.40338]
[1780538628807,85.84,61576.3,13.7,0.01107,1e-05,1.40661]
[1780538629558,85.89,61585.66,13.7,0.01117,1e-05,1.41795]
[1780538629627,85.89,61613.31,13.7,0.01136,1e-05,1.4403]
[1780538630584,85.89,61627.32,13.7,0.01147,1e-05,1.45207]
[1780538631584,85.93,61610.82,13.7,0.01138,1e-05,1.44168]
[1780538633597,85.97,61596.04,13.7,0.0113,1e-05,1.4333]
[1780538636081,86.04,61593.07,13.7,0.01134,1e-05,1.43754]
[1780538637228,86.08,61596.45,13.7,0.0114,1e-05,1.44356]
[1780538637636,86.11,61588.87,13.7,0.01137,1e-05,1.44056]
[1780538638047,86.11,61588.87,13.7,0.01137,1e-05,1.44056]
[1780538638778,86.15,61572.18,13.7,0.01128,1e-05,1.43026]
[1780538639649,86.19,61592.18,13.7,0.01146,1e-05,1.44986]
[1780538641693,86.19,61600.63,13.7,0.01152,1e-05,1.45676]
[1780538641814,86.19,61600.63,13.7,0.01152,1e-05,1.45676]
[1780538641841,86.22,61625.6,13.7,0.01173,1e-05,1.48057]
[1780538642528,86.22,61625.6,13.7,0.01173,1e-05,1.48057]
[1780538642694,86.19,61638.14,13.7,0.01179,1e-05,1.48774]
[1780538643241,86.19,61638.14,13.7,0.01179,1e-05,1.48774]
[1780538643699,86.15,61635.3,13.7,0.01174,1e-05,1.48203]
[1780538645830,86.21,61652.2,13.7,0.01191,1e-05,1.50127]
[1780538648711,86.25,61655.44,13.7,0.01198,1e-05,1.50833]
[1780538648822,86.25,61655.44,13.7,0.01198,1e-05,1.50833]
[1780538648734,86.28,61603.81,13.7,0.01161,1e-05,1.46747]
[1780538649024,86.28,61603.81,13.7,0.01161,1e-05,1.46747]
[1780538649134,86.28,61603.81,13.7,0.01161,1e-05,1.46747]
[1780538649505,86.28,61603.81,13.7,0.01161,1e-05,1.46747]
[1780538649744,86.24,61621.16,13.7,0.01171,1e-05,1.47875]
[1780538650127,86.24,61621.16,13.7,0.01171,1e-05,1.47875]
[1780538651098,86.24,61621.16,13.7,0.01171,1e-05,1.47875]
[1780538650766,86.24,61606.27,13.7,0.0116,1e-05,1.46647]
[1780538651764,86.24,61592.78,13.7,0.01151,1e-05,1.45541]
[1780538653124,86.18,61588.09,13.7,0.01142,1e-05,1.44566]
[1780538653686,86.18,61588.09,13.7,0.01142,1e-05,1.44566]
[1780538653783,86.18,61569.84,13.7,0.01129,1e-05,1.43087]
[1780538654517,86.18,61569.84,13.7,0.01129,1e-05,1.43087]
[1780538654793,86.15,61553.48,13.7,0.01115,1e-05,1.41512]
[1780538656182,86.12,61554.16,13.7,0.01113,1e-05,1.41337]
[1780538656317,86.12,61554.16,13.7,0.01113,1e-05,1.41337]
[1780538656809,86.12,61547.93,13.7,0.01109,1e-05,1.40819]
[1780538658824,86.17,61530.12,13.7,0.011,1e-05,1.39806]
[1780538660840,86.25,61548.66,13.7,0.0112,1e-05,1.42028]
[1780538664869,86.37,61509.27,13.7,0.01102,1e-05,1.39944]
[1780538667894,86.45,61507.14,13.7,0.01106,1e-05,1.40475]
[1780538668393,86.49,61506.29,13.7,0.01109,1e-05,1.40768]
[1780538668435,86.49,61506.29,13.7,0.01109,1e-05,1.40768]
[1780538668898,86.53,61500.48,13.7,0.01108,1e-05,1.40664]
[1780538670188,86.53,61500.48,13.7,0.01108,1e-05,1.40664]
[1780538671490,86.49,61500.66,13.7,0.01105,1e-05,1.40338]
[1780538671826,86.49,61500.66,13.7,0.01105,1e-05,1.40338]
[1780538672553,86.47,61491.25,13.7,0.01096,1e-05,1.39269]
[1780538673829,86.45,61489.28,13.7,0.01093,1e-05,1.38944]
[1780538673900,86.44,61473.52,13.7,0.01081,1e-05,1.37574]
[1780538676500,86.42,61465.61,13.7,0.01075,1e-05,1.36847]
[1780538676594,86.4,61469.12,13.7,0.01075,1e-05,1.36923]
[1780538680546,86.59,61482.14,13.7,0.01099,1e-05,1.39568]
[1780538683074,86.64,61459.41,13.7,0.01087,1e-05,1.38195]
[1780538684037,86.68,61442.85,13.7,0.01079,1e-05,1.37282]
[1780538685103,86.68,61442.85,13.7,0.01079,1e-05,1.37282]
[1780538685621,86.68,61442.85,13.7,0.01079,1e-05,1.37282]
[1780538685781,86.77,61431.35,13.7,0.01078,1e-05,1.37175]
[1780538686077,86.77,61431.35,13.7,0.01078,1e-05,1.37175]
[1780538686855,86.75,61424.78,13.7,0.01073,1e-05,1.3652]
[1780538690220,86.86,61394.92,13.7,0.0106,1e-05,1.35107]
[1780538691461,86.86,61394.92,13.7,0.0106,1e-05,1.35107]
[1780538691489,86.91,61392.42,13.7,0.01062,1e-05,1.3533]
[1780538692108,86.91,61392.42,13.7,0.01062,1e-05,1.3533]
[1780538692140,86.96,61378.02,13.7,0.01057,1e-05,1.34658]
[1780538697225,87.02,61380.13,13.7,0.01063,1e-05,1.35357]
[1780538698458,87.02,61383.75,13.7,0.01066,1e-05,1.35678]
[1780538698942,87.02,61383.75,13.7,0.01066,1e-05,1.35678]
[1780538698945,87.07,61387.01,13.7,0.01072,1e-05,1.3634]
[1780538699278,87.07,61387.01,13.7,0.01072,1e-05,1.3634]
[1780538699479,87.07,61459.14,13.7,0.01121,1e-05,1.41985]
[1780538704270,87.22,61493.35,13.7,0.01158,1e-05,1.46055]
[1780538706297,87.23,61477.12,13.7,0.01146,1e-05,1.44794]
[1780538707506,87.23,61499.52,13.7,0.01163,1e-05,1.46637]
[1780538708150,87.23,61499.52,13.7,0.01163,1e-05,1.46637]
[1780538708175,87.23,61499.52,13.7,0.01163,1e-05,1.46637]
[1780538708495,87.26,61504.15,13.7,0.01168,1e-05,1.47261]
[1780538709323,87.23,61489.94,13.7,0.01156,1e-05,1.45823]
[1780538710513,87.23,61489.94,13.7,0.01156,1e-05,1.45823]
[1780538712682,87.2,61490.42,13.7,0.01153,1e-05,1.45581]
[1780538713350,87.19,61505.29,13.7,0.01164,1e-05,1.46738]
[1780538714759,87.19,61505.29,13.7,0.01164,1e-05,1.46738]
[1780538714794,87.19,61505.29,13.7,0.01164,1e-05,1.46738]
[1780538715391,87.16,61509.58,13.7,0.01164,1e-05,1.46817]
[1780538715517,87.16,61509.58,13.7,0.01164,1e-05,1.46817]
[1780538715533,87.13,61528.9,13.7,0.01176,1e-05,1.48126]
[1780538716373,87.13,61542.04,13.7,0.01185,1e-05,1.49179]
[1780538717380,87.12,61568.41,13.7,0.01204,1e-05,1.51339]
[1780538718387,87.12,61587.43,13.7,0.01218,1e-05,1.52899]
[1780538719887,87.12,61587.43,13.7,0.01218,1e-05,1.52899]
[1780538720164,87.08,61590.68,13.7,0.01217,1e-05,1.52791]
[1780538722762,87.07,61597.13,13.7,0.01221,1e-05,1.53259]
[1780538722833,87.06,61613.15,13.7,0.01233,1e-05,1.54578]
[1780538723159,87.06,61613.15,13.7,0.01233,1e-05,1.54578]
[1780538723436,87.02,61618.75,13.7,0.01234,1e-05,1.54644]
[1780538724919,87.02,61636.37,13.7,0.01247,1e-05,1.56161]
[1780538725452,87.02,61661.0,13.7,0.01266,1e-05,1.58294]
[1780538726915,87.02,61661.0,13.7,0.01266,1e-05,1.58294]
[1780538727023,87.02,61697.27,13.7,0.01295,1e-05,1.61473]
[1780538728055,87.02,61697.27,13.7,0.01295,1e-05,1.61473]
[1780538727467,87.02,61710.97,13.7,0.01306,1e-05,1.62682]
[1780538728478,86.98,61725.07,13.7,0.01313,1e-05,1.63492]
[1780538729721,86.98,61725.07,13.7,0.01313,1e-05,1.63492]
[1780538729772,86.98,61725.07,13.7,0.01313,1e-05,1.63492]
[1780538729879,86.98,61725.07,13.7,0.01313,1e-05,1.63492]
[1780538729940,86.98,61748.99,13.7,0.01332,1e-05,1.65603]
[1780538730631,86.98,61748.99,13.7,0.01332,1e-05,1.65603]
[1780538731016,86.98,61748.99,13.7,0.01332,1e-05,1.65603]
[1780538730683,86.93,61759.72,13.7,0.01337,1e-05,1.66127]
[1780538731120,86.93,61759.72,13.7,0.01337,1e-05,1.66127]
[1780538731173,86.93,61759.72,13.7,0.01337,1e-05,1.66127]
[1780538731888,86.93,61759.72,13.7,0.01337,1e-05,1.66127]
[1780538732723,86.92,61764.82,13.7,0.01339,1e-05,1.66354]
[1780538732862,86.92,61764.82,13.7,0.01339,1e-05,1.66354]
[1780538732997,86.92,61764.82,13.7,0.01339,1e-05,1.66354]
[1780538733061,86.92,61764.82,13.7,0.01339,1e-05,1.66354]
[1780538733217,86.92,61770.56,13.7,0.01343,1e-05,1.66872]
[1780538733510,86.92,61793.55,13.7,0.01362,1e-05,1.6896]
[1780538734948,86.92,61793.55,13.7,0.01362,1e-05,1.6896]
[1780538734967,86.92,61793.55,13.7,0.01362,1e-05,1.6896]
[1780538735014,86.92,61821.84,13.7,0.01386,1e-05,1.71558]
[1780538735374,86.92,61821.84,13.7,0.01386,1e-05,1.71558]
[1780538735714,86.92,61821.84,13.7,0.01386,1e-05,1.71558]
[1780538735961,86.92,61821.84,13.7,0.01386,1e-05,1.71558]
[1780538736033,86.92,61845.66,13.7,0.01406,1e-05,1.73769]
[1780538736573,86.92,61845.66,13.7,0.01406,1e-05,1.73769]
[1780538737445,86.92,61852.44,13.7,0.01412,1e-05,1.74402]
[1780538737983,86.92,61852.44,13.7,0.01412,1e-05,1.74402]
[1780538737996,86.92,61874.68,13.7,0.01431,1e-05,1.76493]
[1780538738678,86.92,61874.68,13.7,0.01431,1e-05,1.76493]
[1780538738843,86.92,61874.68,13.7,0.01431,1e-05,1.76493]
[1780538738923,86.92,61874.68,13.7,0.01431,1e-05,1.76493]
[1780538738950,86.92,61894.67,13.7,0.01448,1e-05,1.78388]
[1780538739458,86.92,61894.67,13.7,0.01448,1e-05,1.78388]
[1780538739575,86.92,61922.44,13.7,0.01473,1e-05,1.81047]
[1780538741983,86.89,61924.48,13.7,0.01471,1e-05,1.80894]
[1780538742027,86.89,61924.48,13.7,0.01471,1e-05,1.80894]
[1780538742029,86.82,61914.01,13.7,0.01456,1e-05,1.79224]
[1780538742168,86.82,61914.01,13.7,0.01456,1e-05,1.79224]
[1780538742385,86.82,61914.01,13.7,0.01456,1e-05,1.79224]
[1780538742683,86.82,61914.01,13.7,0.01456,1e-05,1.79224]
[1780538742893,86.82,61914.01,13.7,0.01456,1e-05,1.79224]
[1780538742921,86.82,61876.49,13.7,0.01423,1e-05,1.75664]
[1780538743621,86.82,61849.11,13.7,0.014,1e-05,1.731]
[1780538746044,86.8,61867.41,13.7,0.01413,1e-05,1.74587]
[1780538746656,86.8,61912.61,13.7,0.01452,1e-05,1.78841]
[1780538747685,86.8,61925.8,13.7,0.01464,1e-05,1.80104]
[1780538750036,86.8,61919.77,13.7,0.01458,1e-05,1.79525]
[1780538750115,86.8,61919.77,13.7,0.01458,1e-05,1.79525]
[1780538750099,86.76,61968.68,13.7,0.01498,1e-05,1.83919]
[1780538751189,86.76,61968.68,13.7,0.01498,1e-05,1.83919]
[1780538750800,86.76,61975.31,13.7,0.01504,1e-05,1.84567]
[1780538751709,86.76,61975.31,13.7,0.01504,1e-05,1.84567]
[1780538751785,86.76,61975.31,13.7,0.01504,1e-05,1.84567]
[1780538752067,86.73,61957.49,13.7,0.01485,1e-05,1.82437]
[1780538752677,86.73,61957.49,13.7,0.01485,1e-05,1.82437]
[1780538753089,86.73,61957.49,13.7,0.01485,1e-05,1.82437]
[1780538753105,86.73,61909.97,13.7,0.01443,1e-05,1.7787]
[1780538754818,86.73,61915.0,13.7,0.01447,1e-05,1.78349]
[1780538754883,86.73,61926.55,13.7,0.01457,1e-05,1.79453]
[1780538755281,86.73,61926.55,13.7,0.01457,1e-05,1.79453]
[1780538755679,86.73,61926.55,13.7,0.01457,1e-05,1.79453]
[1780538755760,86.73,61888.41,13.7,0.01424,1e-05,1.75827]
[1780538756746,86.73,61888.41,13.7,0.01424,1e-05,1.75827]
[1780538756958,86.73,61893.13,13.7,0.01428,1e-05,1.76273]
[1780538757297,86.73,61893.13,13.7,0.01428,1e-05,1.76273]
[1780538757781,86.73,61916.84,13.7,0.01449,1e-05,1.78524]
[1780538759113,86.73,61916.84,13.7,0.01449,1e-05,1.78524]
[1780538759303,86.73,61916.74,13.7,0.01449,1e-05,1.78515]
[1780538759804,86.73,61901.98,13.7,0.01436,1e-05,1.7711]
[1780538760937,86.73,61901.98,13.7,0.01436,1e-05,1.7711]
[1780538761021,86.73,61908.33,13.7,0.01441,1e-05,1.77714]
[1780538761491,86.73,61908.33,13.7,0.01441,1e-05,1.77714]
[1780538761685,86.73,61908.33,13.7,0.01441,1e-05,1.77714]
[1780538761823,86.73,61947.43,13.7,0.01476,1e-05,1.81462]
[1780538763568,86.73,61947.43,13.7,0.01476,1e-05,1.81462]
[1780538763919,86.73,61947.43,13.7,0.01476,1e-05,1.81462]
[1780538764218,86.73,61969.18,13.7,0.01495,1e-05,1.83574]
[1780538764887,86.67,61991.49,13.7,0.01509,1e-05,1.85144]
[1780538766676,86.61,61996.07,13.7,0.01508,1e-05,1.84979]
[1780538766897,86.61,61996.07,13.7,0.01508,1e-05,1.84979]
[1780538766963,86.55,62022.0,13.7,0.01525,1e-05,1.86919]
[1780538768901,86.43,62035.32,13.7,0.01526,1e-05,1.87]
[1780538769599,86.43,62035.32,13.7,0.01526,1e-05,1.87]
[1780538769903,86.43,62035.32,13.7,0.01526,1e-05,1.87]
[1780538770912,86.34,62053.6,13.7,0.01533,1e-05,1.87843]
[1780538771502,86.34,62053.6,13.7,0.01533,1e-05,1.87843]
[1780538771919,86.28,62066.51,13.7,0.01539,1e-05,1.88508]
[1780538773937,86.19,62029.87,13.7,0.01497,1e-05,1.84]
[1780538775021,86.16,62014.35,13.7,0.0148,1e-05,1.82111]
[1780538775971,86.16,62001.18,13.7,0.01468,1e-05,1.80831]
[1780538777982,86.12,61987.02,13.7,0.01453,1e-05,1.79129]
[1780538778991,86.07,61971.59,13.7,0.01434,1e-05,1.77084]
[1780538781284,86.07,61977.58,13.7,0.01439,1e-05,1.77656]
[1780538781294,86.04,62001.03,13.7,0.01457,1e-05,1.79664]
[1780538782943,86.02,62004.85,13.7,0.01458,1e-05,1.79744]
[1780538783178,86.02,62028.55,13.7,0.01479,1e-05,1.82045]
[1780538784488,86.02,62028.55,13.7,0.01479,1e-05,1.82045]
[1780538784176,85.96,62054.37,13.7,0.01496,1e-05,1.8396]
[1780538785083,85.96,62054.37,13.7,0.01496,1e-05,1.8396]
[1780538787739,85.78,62048.05,13.7,0.01473,1e-05,1.81492]
[1780538788012,85.78,62048.05,13.7,0.01473,1e-05,1.81492]
[1780538790301,85.66,62022.55,13.7,0.01439,1e-05,1.778]
[1780538791263,85.66,62000.24,13.7,0.01418,1e-05,1.75504]
[1780538791670,85.66,62000.24,13.7,0.01418,1e-05,1.75504]
[1780538792053,85.66,62000.24,13.7,0.01418,1e-05,1.75504]
[1780538792272,85.54,62017.52,13.7,0.01422,1e-05,1.75944]
[1780538792919,85.54,62017.52,13.7,0.01422,1e-05,1.75944]
[1780538793465,85.54,62017.52,13.7,0.01422,1e-05,1.75944]
[1780538794293,85.54,62033.92,13.7,0.01436,1e-05,1.77515]
[1780538796405,85.46,62017.37,13.7,0.01414,1e-05,1.75103]
[1780538798332,85.42,61980.84,13.7,0.01379,1e-05,1.71269]
[1780538916106,83.22,62298.63,13.7,0.01443,1e-05,1.78881]
[1780538916481,83.22,62298.63,13.7,0.01443,1e-05,1.78881]
[1780538916770,83.22,62282.41,13.7,0.01428,1e-05,1.77297]
[1780538917742,83.22,62282.41,13.7,0.01428,1e-05,1.77297]
[1780538918626,83.22,62278.07,13.7,0.01424,1e-05,1.76857]
[1780538920186,83.22,62275.36,13.7,0.01422,1e-05,1.76592]
[1780538920782,83.22,62275.36,13.7,0.01422,1e-05,1.76592]
[1780538921478,83.22,62251.93,13.7,0.01401,1e-05,1.74311]
[1780538923493,83.26,62228.3,13.7,0.01384,1e-05,1.72426]
[1780538926333,83.28,62218.51,13.7,0.01378,1e-05,1.71731]
[1780538929241,83.28,62219.74,13.7,0.01379,1e-05,1.71866]
[1780538931551,83.29,62194.69,13.7,0.01358,1e-05,1.69521]
[1780538933506,83.29,62198.99,13.7,0.01362,1e-05,1.69957]
[1780538935608,83.29,62213.01,13.7,0.01374,1e-05,1.7132]
[1780538936861,83.29,62220.23,13.7,0.01381,1e-05,1.7201]
[1780538937867,83.29,62220.53,13.7,0.01381,1e-05,1.72035]
[1780538937979,83.29,62220.53,13.7,0.01381,1e-05,1.72035]
[1780538938604,83.3,62204.86,13.7,0.01368,1e-05,1.70581]
[1780538943047,83.37,62212.88,13.7,0.01382,1e-05,1.72109]
[1780538943890,83.37,62211.38,13.7,0.0138,1e-05,1.71965]
[1780538944191,83.39,62199.3,13.7,0.01372,1e-05,1.70992]
[1780538946421,83.41,62195.69,13.7,0.01371,1e-05,1.70878]
[1780538947168,83.44,62192.25,13.7,0.0137,1e-05,1.70795]
[1780538948709,83.49,62138.12,13.7,0.01329,1e-05,1.66188]
[1780538950081,83.49,62138.12,13.7,0.01329,1e-05,1.66188]
[1780538949697,83.52,62192.0,13.7,0.01377,1e-05,1.71596]
[1780538950711,83.52,62192.0,13.7,0.01377,1e-05,1.71596]
[1780538953039,83.55,62184.87,13.7,0.01374,1e-05,1.71257]
[1780538953737,83.57,62162.81,13.7,0.01358,1e-05,1.69377]
[1780538954589,83.57,62162.81,13.7,0.01358,1e-05,1.69377]
[1780538954597,83.57,62162.81,13.7,0.01358,1e-05,1.69377]
[1780538954744,83.6,62153.37,13.7,0.01352,1e-05,1.68749]
[1780538955592,83.6,62153.37,13.7,0.01352,1e-05,1.68749]
[1780538955751,83.65,62149.84,13.7,0.01354,1e-05,1.68918]
[1780538956596,83.65,62149.84,13.7,0.01354,1e-05,1.68918]
[1780538961638,83.77,62148.29,13.7,0.01364,1e-05,1.7002]
[1780538963822,83.84,62127.5,13.7,0.01353,1e-05,1.68787]
[1780538965842,83.89,62101.87,13.7,0.01336,1e-05,1.66925]
[1780538966912,83.89,62101.87,13.7,0.01336,1e-05,1.66925]
[1780538966995,83.92,62084.58,13.7,0.01325,1e-05,1.65614]
[1780538972052,84.15,62081.23,13.7,0.01343,1e-05,1.67603]
[1780538973975,84.25,62078.15,13.7,0.01349,1e-05,1.68167]
[1780538974071,84.3,62076.19,13.7,0.01352,1e-05,1.68476]
[1780538974451,84.3,62076.19,13.7,0.01352,1e-05,1.68476]
[1780538975075,84.3,62076.19,13.7,0.01352,1e-05,1.68476]
[1780538974923,84.3,62066.83,13.7,0.01344,1e-05,1.67602]
[1780538975206,84.3,62066.83,13.7,0.01344,1e-05,1.67602]
[1780538976056,84.3,62066.83,13.7,0.01344,1e-05,1.67602]
[1780538978464,84.36,62063.67,13.7,0.01346,1e-05,1.67862]
[1780538983459,84.44,62045.17,13.7,0.01338,1e-05,1.66949]
[1780538984030,84.44,62031.94,13.7,0.01327,1e-05,1.65753]
[1780538985703,84.44,62033.8,13.7,0.01329,1e-05,1.65954]
[1780538987618,84.45,62050.2,13.7,0.01344,1e-05,1.67531]
[1780538988696,84.45,62060.37,13.7,0.01352,1e-05,1.68505]
[1780538993322,84.55,62047.56,13.7,0.01351,1e-05,1.68297]
[1780538993947,84.55,62047.56,13.7,0.01351,1e-05,1.68297]
[1780538994106,84.55,62026.84,13.7,0.01334,1e-05,1.664]
[1780538994695,84.55,62026.84,13.7,0.01334,1e-05,1.664]
[1780538994732,84.55,62026.84,13.7,0.01334,1e-05,1.664]
[1780538996268,84.56,62021.83,13.7,0.0133,1e-05,1.66024]
[1780538997129,84.56,61999.35,13.7,0.01312,1e-05,1.63963]
[1780538997290,84.56,61999.35,13.7,0.01312,1e-05,1.63963]
[1780538997609,84.56,61999.35,13.7,0.01312,1e-05,1.63963]
[1780538998136,84.57,61952.5,13.7,0.01274,1e-05,1.5976]
[1780538998438,84.57,61952.5,13.7,0.01274,1e-05,1.5976]
[1780538999151,84.57,62006.24,13.7,0.01318,1e-05,1.64625]
[1780538999399,84.57,62006.24,13.7,0.01318,1e-05,1.64625]
[1780539004001,84.57,62016.59,13.7,0.01327,1e-05,1.65613]
[1780539004041,84.57,62016.59,13.7,0.01327,1e-05,1.65613]
[1780539004088,84.57,62009.81,13.7,0.01321,1e-05,1.64994]
[1780539004848,84.57,62009.81,13.7,0.01321,1e-05,1.64994]
[1780539005162,84.57,61999.92,13.7,0.01313,1e-05,1.64093]
[1780539005859,84.57,61999.92,13.7,0.01313,1e-05,1.64093]
[1780539005969,84.57,62005.67,13.7,0.01318,1e-05,1.64631]
[1780539006554,84.57,62005.67,13.7,0.01318,1e-05,1.64631]
[1780539006627,84.57,62005.67,13.7,0.01318,1e-05,1.64631]
[1780539007084,84.57,62011.27,13.7,0.01323,1e-05,1.6518]
[1780539007848,84.57,62011.27,13.7,0.01323,1e-05,1.6518]
[1780539007863,84.57,61996.22,13.7,0.0131,1e-05,1.63802]
[1780539011201,84.58,61994.86,13.7,0.01309,1e-05,1.63701]
[1780539011366,84.58,61973.64,13.7,0.01292,1e-05,1.61783]
[1780539016528,84.6,61976.6,13.7,0.01297,1e-05,1.62283]
[1780539016594,84.61,61963.69,13.7,0.01287,1e-05,1.61174]
[1780539018023,84.61,61963.69,13.7,0.01287,1e-05,1.61174]
[1780539019311,84.62,61968.23,13.7,0.01292,1e-05,1.617]
[1780539020874,84.63,61978.76,13.7,0.01301,1e-05,1.62753]
[1780539021085,84.63,61978.76,13.7,0.01301,1e-05,1.62753]
[1780539021114,84.63,62001.91,13.7,0.0132,1e-05,1.64898]
[1780539022156,84.63,62001.91,13.7,0.0132,1e-05,1.64898]
[1780539023767,84.64,62019.41,13.7,0.01335,1e-05,1.66541]
[1780539024042,84.64,62019.41,13.7,0.01335,1e-05,1.66541]
[1780539024157,84.64,62030.47,13.7,0.01345,1e-05,1.67593]
[1780539024596,84.64,62030.47,13.7,0.01345,1e-05,1.67593]
[1780539024892,84.64,62030.47,13.7,0.01345,1e-05,1.67593]
[1780539024971,84.64,62030.47,13.7,0.01345,1e-05,1.67593]
[1780539024999,84.64,62043.12,13.7,0.01355,1e-05,1.68796]
[1780539026460,84.64,62055.43,13.7,0.01366,1e-05,1.69948]
[1780539028198,84.64,62080.27,13.7,0.01387,1e-05,1.72298]
[1780539028889,84.64,62101.23,13.7,0.01405,1e-05,1.74295]
[1780539031087,84.64,62092.98,13.7,0.01398,1e-05,1.73495]
[1780539031279,84.64,62092.98,13.7,0.01398,1e-05,1.73495]
[1780539031260,84.64,62083.97,13.7,0.01389,1e-05,1.72467]
[1780539031524,84.64,62097.58,13.7,0.01401,1e-05,1.73754]
[1780539033231,84.64,62097.58,13.7,0.01401,1e-05,1.73754]
[1780539033266,84.64,62107.5,13.7,0.01409,1e-05,1.74703]
[1780539034458,84.64,62107.5,13.7,0.01409,1e-05,1.74703]
[1780539035199,84.64,62129.45,13.7,0.01428,1e-05,1.76805]
[1780539035487,84.64,62129.45,13.7,0.01428,1e-05,1.76805]
[1780539035552,84.64,62150.08,13.7,0.01447,1e-05,1.7881]
[1780539036827,84.64,62150.08,13.7,0.01447,1e-05,1.7881]
[1780539038574,84.64,62133.87,13.7,0.01432,1e-05,1.77228]
[1780539040150,84.64,62112.17,13.7,0.01413,1e-05,1.75149]
[1780539041321,84.64,62112.17,13.7,0.01413,1e-05,1.75149]
[1780539041597,84.64,62092.1,13.7,0.01396,1e-05,1.73257]
[1780539043158,84.64,62092.1,13.7,0.01396,1e-05,1.73257]
[1780539044523,84.64,62086.0,13.7,0.01391,1e-05,1.72658]
[1780539045400,84.64,62074.72,13.7,0.01381,1e-05,1.71606]
[1780539048646,84.65,62003.26,13.7,0.01321,1e-05,1.65004]
[1780539049964,84.65,62025.92,13.7,0.01341,1e-05,1.67123]
[1780539050573,84.65,62025.92,13.7,0.01341,1e-05,1.67123]
[1780539051524,84.65,62021.52,13.7,0.01337,1e-05,1.66742]
[1780539052947,84.65,62025.65,13.7,0.01341,1e-05,1.67124]
[1780539053682,84.66,62044.51,13.7,0.01357,1e-05,1.68906]
[1780539056304,84.65,62059.19,13.7,0.01369,1e-05,1.70276]
[1780539056495,84.65,62059.19,13.7,0.01369,1e-05,1.70276]
[1780539059558,84.66,62051.9,13.7,0.01363,1e-05,1.69632]
[1780539060030,84.66,62051.9,13.7,0.01363,1e-05,1.69632]
[1780539060931,84.66,62055.36,13.7,0.01366,1e-05,1.69979]
[1780539061192,84.66,62068.95,13.7,0.01378,1e-05,1.7128]
[1780539061600,84.66,62068.95,13.7,0.01378,1e-05,1.7128]
[1780539061910,84.66,62068.95,13.7,0.01378,1e-05,1.7128]
[1780539062014,84.66,62068.95,13.7,0.01378,1e-05,1.7128]
[1780539062284,84.66,62068.95,13.7,0.01378,1e-05,1.7128]
[1780539062285,84.66,62071.68,13.7,0.0138,1e-05,1.71529]
[1780539062984,84.66,62071.68,13.7,0.0138,1e-05,1.71529]
[1780539063274,84.66,62076.16,13.7,0.01384,1e-05,1.71953]
[1780539064771,84.66,62097.15,13.7,0.01402,1e-05,1.73933]
[1780539066029,84.66,62116.85,13.7,0.01419,1e-05,1.75811]
[1780539067249,84.66,62138.88,13.7,0.01439,1e-05,1.77929]
[1780539067567,84.66,62138.88,13.7,0.01439,1e-05,1.77929]
[1780539067610,84.66,62138.88,13.7,0.01439,1e-05,1.77929]
[1780539067851,84.66,62138.88,13.7,0.01439,1e-05,1.77929]
[1780539067893,84.66,62141.44,13.7,0.01441,1e-05,1.7816]
[1780539068703,84.66,62141.44,13.7,0.01441,1e-05,1.7816]
[1780539069278,84.66,62141.98,13.7,0.01441,1e-05,1.78212]
[1780539069797,84.66,62141.98,13.7,0.01441,1e-05,1.78212]
[1780539070341,84.66,62161.92,13.7,0.01459,1e-05,1.8017]
[1780539070566,84.66,62161.92,13.7,0.01459,1e-05,1.8017]
[1780539070956,84.66,62161.92,13.7,0.01459,1e-05,1.8017]
[1780539070972,84.66,62161.91,13.7,0.01459,1e-05,1.80169]
[1780539072440,84.66,62152.53,13.7,0.01451,1e-05,1.7925]
[1780539073633,84.66,62145.85,13.7,0.01444,1e-05,1.78575]
[1780539074065,84.66,62145.85,13.7,0.01444,1e-05,1.78575]
[1780539074846,84.66,62132.32,13.7,0.01433,1e-05,1.77266]
[1780539076995,84.65,62147.84,13.7,0.01446,1e-05,1.78755]
[1780539080160,84.66,62129.22,13.7,0.0143,1e-05,1.76968]
[1780539080900,84.66,62129.22,13.7,0.0143,1e-05,1.76968]
[1780539081117,84.66,62144.2,13.7,0.01443,1e-05,1.78423]
[1780539081581,84.66,62144.2,13.7,0.01443,1e-05,1.78423]
[1780539081659,84.66,62144.2,13.7,0.01443,1e-05,1.78423]
[1780539081826,84.66,62144.2,13.7,0.01443,1e-05,1.78423]
[1780539081903,84.66,62159.82,13.7,0.01457,1e-05,1.79957]
[1780539082910,84.66,62175.39,13.7,0.01471,1e-05,1.81489]
[1780539084043,84.66,62175.39,13.7,0.01471,1e-05,1.81489]
[1780539084087,84.66,62189.43,13.7,0.01484,1e-05,1.8288]
[1780539084444,84.66,62189.43,13.7,0.01484,1e-05,1.8288]
[1780539084702,84.66,62189.43,13.7,0.01484,1e-05,1.8288]
[1780539086244,84.66,62191.08,13.7,0.01485,1e-05,1.83043]
[1780539086733,84.66,62194.52,13.7,0.01488,1e-05,1.83386]
[1780539086953,84.66,62218.17,13.7,0.0151,1e-05,1.85751]
[1780539089763,84.66,62221.68,13.7,0.01513,1e-05,1.86104]
[1780539090030,84.66,62221.68,13.7,0.01513,1e-05,1.86104]
[1780539090399,84.66,62221.68,13.7,0.01513,1e-05,1.86104]
[1780539090736,84.66,62217.37,13.7,0.01509,1e-05,1.8567]
[1780539092590,84.66,62229.57,13.7,0.01519,1e-05,1.86731]
[1780539092904,84.66,62229.57,13.7,0.01519,1e-05,1.86731]
[1780539093197,84.66,62229.57,13.7,0.01519,1e-05,1.86731]
[1780539093227,84.66,62258.32,13.7,0.01546,1e-05,1.8965]
[1780539093891,84.66,62258.32,13.7,0.01546,1e-05,1.8965]
[1780539094119,84.66,62258.32,13.7,0.01546,1e-05,1.8965]
[1780539096435,84.66,62254.84,13.7,0.01543,1e-05,1.89294]
[1780539097034,84.66,62242.71,13.7,0.01532,1e-05,1.8806]
[1780539098041,84.66,62201.51,13.7,0.01493,1e-05,1.83907]
[1780539099368,84.66,62250.62,13.7,0.01539,1e-05,1.88854]
[1780539100253,84.66,62250.62,13.7,0.01539,1e-05,1.88854]
[1780539100945,84.65,62252.13,13.7,0.0154,1e-05,1.88997]
[1780539102259,84.65,62229.13,13.7,0.01518,1e-05,1.86617]
[1780539102786,84.65,62229.13,13.7,0.01518,1e-05,1.86617]
[1780539104383,84.65,62225.51,13.7,0.01515,1e-05,1.86246]
[1780539105478,84.64,62220.5,13.7,0.0151,1e-05,1.85674]
[1780539107302,84.64,62211.9,13.7,0.01502,1e-05,1.84807]
[1780539108491,84.64,62198.19,13.7,0.01489,1e-05,1.83377]
[1780539109126,84.64,62215.36,13.7,0.01504,1e-05,1.85092]
[1780539110950,84.64,62225.04,13.7,0.01513,1e-05,1.86061]
[1780539111151,84.64,62238.88,13.7,0.01526,1e-05,1.87453]
[1780539111567,84.64,62238.88,13.7,0.01526,1e-05,1.87453]
[1780539112069,84.64,62238.88,13.7,0.01526,1e-05,1.87453]
[1780539112157,84.64,62236.69,13.7,0.01524,1e-05,1.87231]
[1780539114044,84.64,62240.43,13.7,0.01527,1e-05,1.87603]
[1780539114176,84.63,62234.52,13.7,0.01522,1e-05,1.86997]
[1780539114558,84.63,62234.52,13.7,0.01522,1e-05,1.86997]
[1780539117271,84.64,62229.76,13.7,0.01517,1e-05,1.86535]
[1780539117384,84.64,62229.76,13.7,0.01517,1e-05,1.86535]
[1780539117404,84.64,62229.76,13.7,0.01517,1e-05,1.86535]
[1780539117673,84.64,62227.05,13.7,0.01515,1e-05,1.8628]
[1780539119089,84.64,62223.9,13.7,0.01512,1e-05,1.85981]
[1780539120164,84.64,62226.37,13.7,0.01515,1e-05,1.86249]
[1780539120236,84.64,62227.52,13.7,0.01516,1e-05,1.86384]
[1780539122295,84.65,62192.93,13.7,0.01485,1e-05,1.8296]
[1780539124317,84.65,62175.89,13.7,0.0147,1e-05,1.81323]
[1780539127514,84.66,62223.78,13.7,0.01514,1e-05,1.86177]
[1780539129535,84.66,62239.16,13.7,0.01529,1e-05,1.87771]
[1780539131658,84.67,62265.79,13.7,0.01554,1e-05,1.90519]
[1780539133076,84.67,62265.79,13.7,0.01554,1e-05,1.90519]
[1780539134594,84.67,62293.82,13.7,0.01581,1e-05,1.93418]
[1780539137507,84.66,62290.18,13.7,0.01577,1e-05,1.93006]
[1780539137866,84.66,62287.28,13.7,0.01574,1e-05,1.92706]
[1780539138639,84.65,62280.29,13.7,0.01566,1e-05,1.918]
[1780539143300,84.65,62303.23,13.7,0.01588,1e-05,1.94197]
[1780539143673,84.65,62317.83,13.7,0.01602,1e-05,1.95725]
[1780539146259,84.66,62300.29,13.7,0.01586,1e-05,1.93969]
[1780539149358,84.66,62263.28,13.7,0.01551,1e-05,1.90168]
[1780539149716,84.66,62313.03,13.7,0.01599,1e-05,1.95324]
[1780539152737,84.62,62298.41,13.7,0.01579,1e-05,1.93223]
[1780539155758,84.6,62327.08,13.7,0.01605,1e-05,1.96005]
[1780539156790,84.6,62327.08,13.7,0.01605,1e-05,1.96005]
[1780539157299,84.58,62341.81,13.7,0.01617,1e-05,1.97314]
[1780539158484,84.58,62341.81,13.7,0.01617,1e-05,1.97314]
[1780539158779,84.49,62314.99,13.7,0.01581,1e-05,1.93482]
[1780539160798,84.48,62329.36,13.7,0.01595,1e-05,1.94945]
[1780539161806,84.47,62342.74,13.7,0.01606,1e-05,1.96148]
[1780539162631,84.47,62342.74,13.7,0.01606,1e-05,1.96148]
[1780539163737,84.47,62342.74,13.7,0.01606,1e-05,1.96148]
[1780539163829,84.45,62330.16,13.7,0.01592,1e-05,1.94612]
[1780539166838,84.37,62340.1,13.7,0.01593,1e-05,1.94788]
[1780539167051,84.37,62340.1,13.7,0.01593,1e-05,1.94788]
[1780539167810,84.35,62338.44,13.7,0.0159,1e-05,1.94421]
[1780539168361,84.35,62338.44,13.7,0.0159,1e-05,1.94421]
[1780539171333,84.3,62350.26,13.7,0.01596,1e-05,1.95084]
[1780539171631,84.3,62350.26,13.7,0.01596,1e-05,1.95084]
[1780539173779,84.29,62364.26,13.7,0.01609,1e-05,1.96513]
[1780539175926,84.29,62351.78,13.7,0.01596,1e-05,1.95135]
[1780539180359,84.25,62334.04,13.7,0.01575,1e-05,1.92881]
[1780539180376,84.24,62321.42,13.7,0.01561,1e-05,1.91413]
[1780539181530,84.24,62321.42,13.7,0.01561,1e-05,1.91413]
[1780539183211,84.23,62306.86,13.7,0.01547,1e-05,1.8986]
[1780539184973,84.23,62319.82,13.7,0.01559,1e-05,1.91145]
[1780539190452,84.14,62322.74,13.7,0.01553,1e-05,1.90494]
[1780539196050,84.11,62326.34,13.7,0.01553,1e-05,1.90557]
[1780539197396,84.11,62326.34,13.7,0.01553,1e-05,1.90557]
[1780539198704,84.09,62295.99,13.7,0.01522,1e-05,1.87221]
[1780539200082,84.09,62354.78,13.7,0.01578,1e-05,1.93262]
[1780539203729,84.07,62358.69,13.7,0.0158,1e-05,1.9349]
[1780539204298,84.07,62367.73,13.7,0.01589,1e-05,1.94421]
[1780539206205,84.01,62347.73,13.7,0.01564,1e-05,1.91716]
[1780539207024,84.0,62348.45,13.7,0.01563,1e-05,1.91659]
[1780539209124,83.95,62332.1,13.7,0.01542,1e-05,1.89443]
[1780539209569,83.95,62332.1,13.7,0.01542,1e-05,1.89443]
[1780539212276,83.95,62320.52,13.7,0.0153,1e-05,1.88059]
[1780539212933,83.95,62320.75,13.7,0.0153,1e-05,1.88076]
[1780539213353,83.95,62343.85,13.7,0.01552,1e-05,1.90413]
[1780539213844,83.95,62343.85,13.7,0.01552,1e-05,1.90413]
[1780539213963,83.95,62343.85,13.7,0.01552,1e-05,1.90413]
[1780539214152,83.95,62343.85,13.7,0.01552,1e-05,1.90413]
[1780539214206,83.95,62343.85,13.7,0.01552,1e-05,1.90413]
[1780539215610,83.94,62355.08,13.7,0.01561,1e-05,1.91466]
[1780539215928,83.93,62366.2,13.7,0.01571,1e-05,1.92495]
[1780539216314,83.93,62366.2,13.7,0.01571,1e-05,1.92495]
[1780539217117,83.89,62371.63,13.7,0.01572,1e-05,1.92628]
[1780539219242,83.88,62391.35,13.7,0.0159,1e-05,1.94617]
[1780539220504,83.88,62391.35,13.7,0.0159,1e-05,1.94617]
[1780539220761,83.88,62408.49,13.7,0.01607,1e-05,1.96405]
[1780539222663,83.88,62408.91,13.7,0.01607,1e-05,1.96445]
[1780539223006,83.87,62408.03,13.7,0.01606,1e-05,1.96308]
[1780539223472,83.87,62419.48,13.7,0.01617,1e-05,1.97518]
[1780539227120,83.83,62426.27,13.7,0.01619,1e-05,1.97789]
[1780539231393,83.82,62412.14,13.7,0.01605,1e-05,1.96203]
[1780539231428,83.82,62406.95,13.7,0.01599,1e-05,1.95636]
[1780539235441,83.78,62415.24,13.7,0.01604,1e-05,1.96096]
[1780539235650,83.78,62415.24,13.7,0.01604,1e-05,1.96096]
[1780539239510,83.72,62404.97,13.7,0.01586,1e-05,1.94277]
[1780539240046,83.7,62414.91,13.7,0.01595,1e-05,1.95156]
[1780539242358,83.64,62411.36,13.7,0.01585,1e-05,1.94137]
[1780539242558,83.64,62411.36,13.7,0.01585,1e-05,1.94137]
[1780539243509,83.62,62397.49,13.7,0.01569,1e-05,1.92368]
[1780539244062,83.62,62397.49,13.7,0.01569,1e-05,1.92368]
[1780539244533,83.62,62397.49,13.7,0.01569,1e-05,1.92368]
[1780539246222,83.57,62382.6,13.7,0.01549,1e-05,1.90283]
[1780539246676,83.57,62382.6,13.7,0.01549,1e-05,1.90283]
[1780539247110,83.53,62388.93,13.7,0.01552,1e-05,1.90556]
[1780539247765,83.53,62388.93,13.7,0.01552,1e-05,1.90556]
[1780539248573,83.53,62396.14,13.7,0.01558,1e-05,1.91295]
[1780539248800,83.52,62355.2,13.7,0.01519,1e-05,1.86964]
[1780539248831,83.52,62355.2,13.7,0.01519,1e-05,1.86964]
[1780539251010,83.52,62350.88,13.7,0.01514,1e-05,1.86511]
[1780539251667,83.52,62355.43,13.7,0.01519,1e-05,1.86975]
[1780539254650,83.52,62340.68,13.7,0.01505,1e-05,1.85508]
[1780539255514,83.52,62358.3,13.7,0.01522,1e-05,1.87318]
[1780539257528,83.53,62371.03,13.7,0.01534,1e-05,1.88642]
[1780539261794,83.53,62375.94,13.7,0.01539,1e-05,1.89169]
[1780539262609,83.53,62392.07,13.7,0.01554,1e-05,1.90838]
[1780539267429,83.52,62396.71,13.7,0.01558,1e-05,1.91234]
[1780539268852,83.51,62360.59,13.7,0.01523,1e-05,1.87448]
[1780539271326,83.54,62356.3,13.7,0.01521,1e-05,1.8726]
[1780539275087,83.45,62341.51,13.7,0.01497,1e-05,1.84636]
[1780539276280,83.42,62339.26,13.7,0.01492,1e-05,1.84062]
[1780539278097,83.41,62336.14,13.7,0.01488,1e-05,1.83626]
[1780539283066,83.43,62330.25,13.7,0.01485,1e-05,1.83336]
[1780539283474,83.43,62334.04,13.7,0.01488,1e-05,1.83688]
[1780539286231,83.45,62333.58,13.7,0.0149,1e-05,1.83885]
[1780539286850,83.45,62333.58,13.7,0.0149,1e-05,1.83885]
[1780539289816,83.45,62329.24,13.7,0.01486,1e-05,1.83371]
[1780539289891,83.46,62327.75,13.7,0.01485,1e-05,1.8335]
[1780539291311,83.46,62330.38,13.7,0.01488,1e-05,1.83615]
[1780539291825,83.44,62348.04,13.7,0.01502,1e-05,1.85212]
[1780539292908,83.44,62363.01,13.7,0.01517,1e-05,1.86747]
[1780539293964,83.44,62357.98,13.7,0.01512,1e-05,1.8624]
[1780539294708,83.45,62359.52,13.7,0.01514,1e-05,1.86477]
[1780539294980,83.45,62359.52,13.7,0.01514,1e-05,1.86477]
[1780539295469,83.45,62364.27,13.7,0.01518,1e-05,1.86924]
[1780539295977,83.45,62364.27,13.7,0.01518,1e-05,1.86924]
[1780539296060,83.45,62356.05,13.7,0.01511,1e-05,1.86152]
[1780539298919,83.39,62340.2,13.7,0.0149,1e-05,1.83833]
[1780539304937,83.25,62336.29,13.7,0.01472,1e-05,1.81933]
[1780539306945,83.19,62332.04,13.7,0.01463,1e-05,1.80942]
[1780539307966,83.17,62332.55,13.7,0.01461,1e-05,1.80726]
[1780539309072,83.15,62330.06,13.7,0.01456,1e-05,1.80242]
[1780539309583,83.15,62288.18,13.7,0.01419,1e-05,1.76129]
[1780539310795,83.15,62288.18,13.7,0.01419,1e-05,1.76129]
[1780539310951,83.15,62288.18,13.7,0.01419,1e-05,1.76129]
[1780539310812,83.13,62307.48,13.7,0.01434,1e-05,1.7785]
[1780539311172,83.13,62307.48,13.7,0.01434,1e-05,1.7785]
[1780539311208,83.13,62283.44,13.7,0.01413,1e-05,1.75488]
[1780539312637,83.13,62283.44,13.7,0.01413,1e-05,1.75488]
[1780539312734,83.13,62283.44,13.7,0.01413,1e-05,1.75488]
[1780539313209,83.15,62278.75,13.7,0.0141,1e-05,1.75211]
[1780539316793,83.15,62270.0,13.7,0.01403,1e-05,1.74339]
[1780539317172,83.17,62271.44,13.7,0.01406,1e-05,1.74755]
[1780539317529,83.17,62271.44,13.7,0.01406,1e-05,1.74755]
[1780539319149,83.2,62262.41,13.7,0.01401,1e-05,1.74164]
[1780539319276,83.2,62248.82,13.7,0.01389,1e-05,1.72848]
[1780539320328,83.2,62248.82,13.7,0.01389,1e-05,1.72848]
[1780539320405,83.22,62224.13,13.7,0.01369,1e-05,1.70622]
[1780539323016,83.23,62223.21,13.7,0.0137,1e-05,1.707]
[1780539323187,83.27,62221.84,13.7,0.01372,1e-05,1.70979]
[1780539324922,83.31,62206.79,13.7,0.01363,1e-05,1.69953]
[1780539328084,83.38,62200.62,13.7,0.01364,1e-05,1.70044]
[1780539328740,83.38,62200.62,13.7,0.01364,1e-05,1.70044]
[1780539329350,83.42,62175.65,13.7,0.01347,1e-05,1.6814]
[1780539330150,83.42,62175.65,13.7,0.01347,1e-05,1.6814]
[1780539330700,83.42,62175.65,13.7,0.01347,1e-05,1.6814]
[1780539330797,83.45,62191.33,13.7,0.01363,1e-05,1.6988]
[1780539332596,83.47,62185.32,13.7,0.01359,1e-05,1.69379]
[1780539332890,83.47,62185.32,13.7,0.01359,1e-05,1.69379]
[1780539334412,83.52,62167.0,13.7,0.01348,1e-05,1.68129]
[1780539334508,83.54,62148.43,13.7,0.01334,1e-05,1.66644]
[1780539335708,83.54,62148.43,13.7,0.01334,1e-05,1.66644]
[1780539336063,83.54,62148.43,13.7,0.01334,1e-05,1.66644]
[1780539338092,83.63,62150.95,13.7,0.01344,1e-05,1.67721]
[1780539338665,83.63,62150.95,13.7,0.01344,1e-05,1.67721]
[1780539339147,83.63,62152.63,13.7,0.01346,1e-05,1.67906]
[1780539339424,83.63,62138.31,13.7,0.01334,1e-05,1.66598]
[1780539340424,83.63,62138.31,13.7,0.01334,1e-05,1.66598]
[1780539341631,83.64,62140.21,13.7,0.01336,1e-05,1.66832]
[1780539342060,83.64,62144.18,13.7,0.0134,1e-05,1.67211]
[1780539346157,83.66,62149.41,13.7,0.01346,1e-05,1.67878]
[1780539346590,83.66,62149.41,13.7,0.01346,1e-05,1.67878]
[1780539346687,83.66,62168.81,13.7,0.01363,1e-05,1.69761]
[1780539348313,83.66,62173.12,13.7,0.01367,1e-05,1.7019]
[1780539348502,83.66,62165.82,13.7,0.0136,1e-05,1.69511]
[1780539350522,83.71,62186.28,13.7,0.01383,1e-05,1.71962]
[1780539351191,83.71,62186.28,13.7,0.01383,1e-05,1.71962]
[1780539352034,83.71,62186.28,13.7,0.01383,1e-05,1.71962]
[1780539353542,83.77,62201.41,13.7,0.01402,1e-05,1.74015]
[1780539354544,83.77,62201.41,13.7,0.01402,1e-05,1.74015]
[1780539355550,83.79,62203.89,13.7,0.01405,1e-05,1.74434]
[1780539358580,83.85,62152.53,13.7,0.01367,1e-05,1.70177]
[1780539359719,83.88,62194.13,13.7,0.01405,1e-05,1.74398]
[1780539361262,83.89,62193.83,13.7,0.01407,1e-05,1.74539]
[1780539361633,83.91,62219.73,13.7,0.01431,1e-05,1.77223]
[1780539362325,83.91,62219.73,13.7,0.01431,1e-05,1.77223]
[1780539362926,83.91,62266.27,13.7,0.01473,1e-05,1.81829]
[1780539363299,83.91,62266.27,13.7,0.01473,1e-05,1.81829]
[1780539363452,83.91,62266.27,13.7,0.01473,1e-05,1.81829]
[1780539364154,83.92,62275.59,13.7,0.01482,1e-05,1.82807]
[1780539364647,83.92,62275.59,13.7,0.01482,1e-05,1.82807]
[1780539365450,83.92,62275.08,13.7,0.01482,1e-05,1.82789]
[1780539367121,83.92,62264.81,13.7,0.01473,1e-05,1.81798]
[1780539367873,83.93,62252.91,13.7,0.01463,1e-05,1.80708]
[1780539368977,83.94,62241.7,13.7,0.01454,1e-05,1.7971]
[1780539370559,83.96,62254.79,13.7,0.01468,1e-05,1.81216]
[1780539371040,83.96,62254.79,13.7,0.01468,1e-05,1.81216]
[1780539371109,83.97,62278.36,13.7,0.0149,1e-05,1.83632]
[1780539372292,83.97,62278.36,13.7,0.0149,1e-05,1.83632]
[1780539371722,83.97,62291.45,13.7,0.01502,1e-05,1.84971]
[1780539372858,83.97,62291.45,13.7,0.01502,1e-05,1.84971]
[1780539373183,83.97,62286.18,13.7,0.01497,1e-05,1.8444]
[1780539373428,83.97,62286.18,13.7,0.01497,1e-05,1.8444]
[1780539376102,83.97,62272.33,13.7,0.01484,1e-05,1.83053]
[1780539377013,83.97,62277.64,13.7,0.01489,1e-05,1.83589]
[1780539377064,83.97,62281.38,13.7,0.01493,1e-05,1.83967]
[1780539377325,83.97,62281.38,13.7,0.01493,1e-05,1.83967]
[1780539378040,83.97,62294.8,13.7,0.01505,1e-05,1.8532]
[1780539379025,83.97,62294.8,13.7,0.01505,1e-05,1.8532]
[1780539379559,83.97,62305.8,13.7,0.01515,1e-05,1.86429]
[1780539379782,83.97,62324.95,13.7,0.01533,1e-05,1.88381]
[1780539380796,83.96,62344.12,13.7,0.01551,1e-05,1.90295]
[1780539381802,83.96,62362.01,13.7,0.01567,1e-05,1.92059]
[1780539382301,83.96,62362.01,13.7,0.01567,1e-05,1.92059]
[1780539382538,83.96,62362.01,13.7,0.01567,1e-05,1.92059]
[1780539382546,83.96,62362.01,13.7,0.01567,1e-05,1.92059]
[1780539385179,83.93,62374.16,13.7,0.01577,1e-05,1.93082]
[1780539385529,83.92,62381.59,13.7,0.01582,1e-05,1.93724]
[1780539388458,83.89,62371.2,13.7,0.01569,1e-05,1.92241]
[1780539390289,83.86,62379.68,13.7,0.01574,1e-05,1.92876]
[1780539390703,83.86,62379.68,13.7,0.01574,1e-05,1.92876]
[1780539390866,83.85,62367.33,13.7,0.01561,1e-05,1.91464]
[1780539392806,83.84,62371.23,13.7,0.01563,1e-05,1.91593]
[1780539396016,83.82,62365.77,13.7,0.01555,1e-05,1.90738]
[1780539396729,83.81,62362.82,13.7,0.01551,1e-05,1.90344]
[1780539397860,83.8,62359.48,13.7,0.01547,1e-05,1.89918]
[1780539398747,83.79,62354.78,13.7,0.01542,1e-05,1.8936]
[1780539398947,83.79,62354.78,13.7,0.01542,1e-05,1.8936]
[1780539399937,83.78,62333.22,13.7,0.01521,1e-05,1.87037]
[1780539401818,83.78,62334.62,13.7,0.01522,1e-05,1.87156]
[1780539401950,83.78,62348.51,13.7,0.01535,1e-05,1.88553]
[1780539402499,83.78,62348.51,13.7,0.01535,1e-05,1.88553]
[1780539402887,83.78,62348.51,13.7,0.01535,1e-05,1.88553]
[1780539404023,83.77,62356.51,13.7,0.01542,1e-05,1.89326]
[1780539404912,83.77,62358.2,13.7,0.01543,1e-05,1.89438]
[1780539405001,83.76,62345.39,13.7,0.0153,1e-05,1.88057]
[1780539408013,83.75,62307.13,13.7,0.01493,1e-05,1.84038]
[1780539410025,83.75,62350.93,13.7,0.01534,1e-05,1.88533]
[1780539410546,83.75,62350.93,13.7,0.01534,1e-05,1.88533]
[1780539411033,83.75,62377.89,13.7,0.01559,1e-05,1.91263]
[1780539411528,83.75,62377.89,13.7,0.01559,1e-05,1.91263]
[1780539416218,83.71,62384.05,13.7,0.01561,1e-05,1.91478]
[1780539416472,83.7,62388.6,13.7,0.01565,1e-05,1.91851]
[1780539420754,83.66,62387.25,13.7,0.01559,1e-05,1.9128]
[1780539421120,83.65,62415.1,13.7,0.01585,1e-05,1.94095]
[1780539421552,83.65,62415.1,13.7,0.01585,1e-05,1.94095]
[1780539421567,83.65,62415.1,13.7,0.01585,1e-05,1.94095]
[1780539422131,83.64,62433.58,13.7,0.01602,1e-05,1.95901]
[1780539423444,83.64,62433.58,13.7,0.01602,1e-05,1.95901]
[1780539423626,83.63,62431.47,13.7,0.01599,1e-05,1.95548]
[1780539424286,83.62,62440.86,13.7,0.01607,1e-05,1.96417]
[1780539425163,83.6,62469.15,13.7,0.01633,1e-05,1.99297]
[1780539425476,83.6,62469.15,13.7,0.01633,1e-05,1.99297]
[1780539426180,83.59,62498.44,13.7,0.01661,1e-05,2.0227]
[1780539426279,83.59,62498.44,13.7,0.01661,1e-05,2.0227]
[1780539426477,83.59,62498.44,13.7,0.01661,1e-05,2.0227]
[1780539426598,83.59,62498.44,13.7,0.01661,1e-05,2.0227]
[1780539427187,83.57,62550.95,13.7,0.01712,1e-05,2.0779]
[1780539427380,83.57,62550.95,13.7,0.01712,1e-05,2.0779]
[1780539428192,83.54,62574.8,13.7,0.01734,1e-05,2.10083]
[1780539429170,83.54,62574.8,13.7,0.01734,1e-05,2.10083]
[1780539429724,83.5,62565.07,13.7,0.0172,1e-05,2.08601]
[1780539430220,83.47,62524.38,13.7,0.01674,1e-05,2.03747]
[1780539431226,83.47,62524.38,13.7,0.01674,1e-05,2.03747]
[1780539431257,83.44,62498.68,13.7,0.01645,1e-05,2.00598]
[1780539431783,83.44,62498.68,13.7,0.01645,1e-05,2.00598]
[1780539433271,83.43,62481.59,13.7,0.01627,1e-05,1.98712]
[1780539434126,83.43,62481.59,13.7,0.01627,1e-05,1.98712]
[1780539434260,83.43,62459.24,13.7,0.01605,1e-05,1.96302]
[1780539434706,83.43,62459.24,13.7,0.01605,1e-05,1.96302]
[1780539438323,83.41,62470.34,13.7,0.01614,1e-05,1.97251]
[1780539438685,83.39,62481.03,13.7,0.01623,1e-05,1.98211]
[1780539441311,83.35,62498.7,13.7,0.01636,1e-05,1.99667]
[1780539441466,83.35,62498.7,13.7,0.01636,1e-05,1.99667]
[1780539441707,83.35,62498.7,13.7,0.01636,1e-05,1.99667]
[1780539443036,83.35,62503.57,13.7,0.01641,1e-05,2.0017]
[1780539443325,83.33,62520.39,13.7,0.01655,1e-05,2.01754]
[1780539443702,83.33,62520.39,13.7,0.01655,1e-05,2.01754]
[1780539444531,83.31,62520.12,13.7,0.01653,1e-05,2.01484]
[1780539444717,83.31,62520.12,13.7,0.01653,1e-05,2.01484]
[1780539445028,83.31,62520.12,13.7,0.01653,1e-05,2.01484]
[1780539445339,83.29,62513.05,13.7,0.01643,1e-05,2.00453]
[1780539445531,83.29,62513.05,13.7,0.01643,1e-05,2.00453]
[1780539446346,83.3,62502.75,13.7,0.01635,1e-05,1.99546]
[1780539447286,83.3,62502.75,13.7,0.01635,1e-05,1.99546]
[1780539448779,83.26,62506.62,13.7,0.01634,1e-05,1.99486]
[1780539449344,83.26,62506.62,13.7,0.01634,1e-05,1.99486]
[1780539450239,83.24,62503.51,13.7,0.01629,1e-05,1.9893]
[1780539450377,83.26,62486.5,13.7,0.01614,1e-05,1.97344]
[1780539452893,83.26,62476.77,13.7,0.01603,1e-05,1.96132]
[1780539453292,83.24,62489.08,13.7,0.01613,1e-05,1.97222]
[1780539453891,83.24,62507.48,13.7,0.01631,1e-05,1.99195]
[1780539459280,83.31,62505.88,13.7,0.01637,1e-05,1.99802]
[1780539459396,83.33,62451.32,13.7,0.01586,1e-05,1.9421]
[1780539459842,83.33,62451.32,13.7,0.01586,1e-05,1.9421]
[1780539460325,83.33,62451.32,13.7,0.01586,1e-05,1.9421]
[1780539460397,83.36,62485.65,13.7,0.01622,1e-05,1.98177]
[1780539461183,83.34,62473.12,13.7,0.01608,1e-05,1.96629]
[1780539461473,83.34,62451.79,13.7,0.01587,1e-05,1.94367]
[1780539463943,83.3,62435.84,13.7,0.01567,1e-05,1.9224]
[1780539466053,83.29,62405.29,13.7,0.01537,1e-05,1.88967]
[1780539467517,83.29,62390.89,13.7,0.01523,1e-05,1.87433]
[1780539471546,83.28,62403.86,13.7,0.01534,1e-05,1.88666]
[1780539473670,83.28,62399.09,13.7,0.0153,1e-05,1.88147]
[1780539475294,83.27,62401.35,13.7,0.01531,1e-05,1.88302]
[1780539475372,83.27,62426.2,13.7,0.01554,1e-05,1.90838]
[1780539476277,83.27,62426.2,13.7,0.01554,1e-05,1.90838]
[1780539476286,83.3,62425.26,13.7,0.01557,1e-05,1.91113]
[1780539478342,83.29,62432.26,13.7,0.01563,1e-05,1.91757]
[1780539478345,83.29,62440.83,13.7,0.01571,1e-05,1.92644]
[1780539479261,83.29,62440.83,13.7,0.01571,1e-05,1.92644]
[1780539479282,83.28,62445.84,13.7,0.01575,1e-05,1.93057]
[1780539479954,83.28,62445.84,13.7,0.01575,1e-05,1.93057]
[1780539480056,83.27,62430.44,13.7,0.01559,1e-05,1.91326]
[1780539480839,83.27,62430.44,13.7,0.01559,1e-05,1.91326]
[1780539480844,83.27,62430.44,13.7,0.01559,1e-05,1.91326]
[1780539481229,83.3,62441.9,13.7,0.01573,1e-05,1.92892]
[1780539482258,83.3,62441.9,13.7,0.01573,1e-05,1.92892]
[1780539482323,83.3,62457.16,13.7,0.01588,1e-05,1.94487]
[1780539483052,83.3,62457.16,13.7,0.01588,1e-05,1.94487]
[1780539483448,83.33,62478.89,13.7,0.01612,1e-05,1.97109]
[1780539484155,83.33,62478.89,13.7,0.01612,1e-05,1.97109]
[1780539484193,83.33,62463.04,13.7,0.01597,1e-05,1.95423]
[1780539486180,83.32,62475.24,13.7,0.01607,1e-05,1.9656]
[1780539486242,83.32,62499.18,13.7,0.01631,1e-05,1.9915]
[1780539487188,83.3,62484.31,13.7,0.01614,1e-05,1.9733]
[1780539487528,83.3,62484.31,13.7,0.01614,1e-05,1.9733]
[1780539487878,83.3,62484.31,13.7,0.01614,1e-05,1.9733]
[1780539488226,83.3,62484.31,13.7,0.01614,1e-05,1.9733]
[1780539489261,83.27,62462.79,13.7,0.0159,1e-05,1.94672]
[1780539489554,83.27,62462.79,13.7,0.0159,1e-05,1.94672]
[1780539489708,83.27,62426.69,13.7,0.01555,1e-05,1.90882]
[1780539492794,83.25,62430.13,13.7,0.01556,1e-05,1.91081]
[1780539493112,83.25,62444.92,13.7,0.01571,1e-05,1.92619]
[1780539495137,83.28,62450.07,13.7,0.01579,1e-05,1.93507]
[1780539495359,83.31,62439.43,13.7,0.01572,1e-05,1.92718]
[1780539496832,83.3,62446.25,13.7,0.01577,1e-05,1.9332]
[1780539496834,83.29,62429.63,13.7,0.0156,1e-05,1.91453]
[1780539497522,83.29,62429.63,13.7,0.0156,1e-05,1.91453]
[1780539498237,83.29,62410.57,13.7,0.01542,1e-05,1.89508]
[1780539502022,83.28,62404.88,13.7,0.01536,1e-05,1.88805]
[1780539502123,83.28,62412.48,13.7,0.01542,1e-05,1.89544]
[1780539503204,83.28,62412.48,13.7,0.01542,1e-05,1.89544]
[1780539503273,83.31,62411.16,13.7,0.01545,1e-05,1.89801]
[1780539503992,83.31,62411.16,13.7,0.01545,1e-05,1.89801]
[1780539509148,83.29,62405.26,13.7,0.01537,1e-05,1.8893]
[1780539509162,83.29,62352.68,13.7,0.01487,1e-05,1.83508]
[1780539509755,83.29,62352.68,13.7,0.01487,1e-05,1.83508]
[1780539510117,83.29,62392.19,13.7,0.01524,1e-05,1.87583]
[1780539511111,83.29,62392.19,13.7,0.01524,1e-05,1.87583]
[1780539511112,83.29,62408.08,13.7,0.01538,1e-05,1.89021]
[1780539513054,83.32,62405.51,13.7,0.01539,1e-05,1.8915]
[1780539513161,83.36,62405.94,13.7,0.01543,1e-05,1.89589]
[1780539514416,83.36,62405.94,13.7,0.01543,1e-05,1.89589]
[1780539514471,83.35,62395.87,13.7,0.01533,1e-05,1.88481]
[1780539518314,83.46,62393.61,13.7,0.01542,1e-05,1.89435]
[1780539518363,83.5,62382.48,13.7,0.01535,1e-05,1.8867]
[1780539518988,83.5,62382.48,13.7,0.01535,1e-05,1.8867]
[1780539519256,83.5,62382.48,13.7,0.01535,1e-05,1.8867]
[1780539519337,83.49,62383.42,13.7,0.01536,1e-05,1.88711]
[1780539520017,83.49,62383.42,13.7,0.01536,1e-05,1.88711]
[1780539520119,83.53,62380.47,13.7,0.01537,1e-05,1.88802]
[1780539522827,83.52,62389.8,13.7,0.01544,1e-05,1.89642]
[1780539523491,83.52,62389.8,13.7,0.01544,1e-05,1.89642]
[1780539522974,83.51,62391.55,13.7,0.01545,1e-05,1.89749]
[1780539523981,83.55,62388.33,13.7,0.01546,1e-05,1.89793]
[1780539529022,83.51,62410.87,13.7,0.01564,1e-05,1.91746]
[1780539530499,83.51,62410.87,13.7,0.01564,1e-05,1.91746]
[1780539531241,83.5,62410.82,13.7,0.01563,1e-05,1.9163]
[1780539532235,83.49,62417.84,13.7,0.01568,1e-05,1.92255]
[1780539532502,83.49,62417.84,13.7,0.01568,1e-05,1.92255]
[1780539533052,83.48,62434.68,13.7,0.01584,1e-05,1.93934]
[1780539533874,83.48,62434.68,13.7,0.01584,1e-05,1.93934]
[1780539534470,83.48,62434.68,13.7,0.01584,1e-05,1.93934]
[1780539534059,83.47,62438.18,13.7,0.01586,1e-05,1.94154]
[1780539535071,83.5,62437.3,13.7,0.01588,1e-05,1.94367]
[1780539536098,83.48,62454.18,13.7,0.01603,1e-05,1.95994]
[1780539536714,83.48,62454.18,13.7,0.01603,1e-05,1.95994]
[1780539537318,83.48,62454.18,13.7,0.01603,1e-05,1.95994]
[1780539537325,83.47,62463.34,13.7,0.0161,1e-05,1.96782]
[1780539538106,83.47,62463.34,13.7,0.0161,1e-05,1.96782]
[1780539538223,83.49,62465.29,13.7,0.01614,1e-05,1.97251]
[1780539542428,83.44,62453.2,13.7,0.01597,1e-05,1.95377]
[1780539544173,83.39,62437.57,13.7,0.01577,1e-05,1.93231]
[1780539545179,83.38,62425.05,13.7,0.01564,1e-05,1.91782]
[1780539547201,83.38,62400.61,13.7,0.0154,1e-05,1.89221]
[1780539548239,83.38,62400.61,13.7,0.0154,1e-05,1.89221]
[1780539550062,83.38,62420.7,13.7,0.01559,1e-05,1.91291]
[1780539552364,83.37,62428.56,13.7,0.01566,1e-05,1.92091]
[1780539552415,83.36,62445.53,13.7,0.01582,1e-05,1.93754]
[1780539554416,83.34,62458.05,13.7,0.01591,1e-05,1.94771]
[1780539556266,83.3,62477.59,13.7,0.01607,1e-05,1.96499]
[1780539558557,83.27,62451.02,13.7,0.01577,1e-05,1.93304]
[1780539559411,83.27,62451.02,13.7,0.01577,1e-05,1.93304]
[1780539559462,83.26,62482.0,13.7,0.01606,1e-05,1.96444]
[1780539563355,83.2,62466.62,13.7,0.01586,1e-05,1.94225]
[1780539565359,83.18,62434.04,13.7,0.01551,1e-05,1.90525]
[1780539566900,83.17,62437.95,13.7,0.01554,1e-05,1.90845]
[1780539571401,83.12,62460.63,13.7,0.0157,1e-05,1.92535]
[1780539575435,83.08,62439.56,13.7,0.01545,1e-05,1.89857]
[1780539580470,83.05,62431.75,13.7,0.01535,1e-05,1.88742]
[1780539585508,83.03,62433.05,13.7,0.01533,1e-05,1.88598]
[1780539587528,83.02,62454.35,13.7,0.01553,1e-05,1.90702]
[1780539588535,83.02,62475.22,13.7,0.01573,1e-05,1.92881]
[1780539589549,83.02,62475.22,13.7,0.01573,1e-05,1.92881]
[1780539589622,83.01,62488.23,13.7,0.01584,1e-05,1.94131]
[1780539594587,82.94,62470.56,13.7,0.01561,1e-05,1.91584]
[1780539596087,82.93,62462.52,13.7,0.01552,1e-05,1.90629]
[1780539599622,82.93,62479.11,13.7,0.01567,1e-05,1.92332]
[1780539601647,82.92,62492.36,13.7,0.01579,1e-05,1.93603]
[1780539603241,82.92,62492.36,13.7,0.01579,1e-05,1.93603]
[1780539603580,82.92,62513.0,13.7,0.01599,1e-05,1.95782]
[1780539604210,82.92,62513.0,13.7,0.01599,1e-05,1.95782]
[1780539606836,82.89,62497.27,13.7,0.01581,1e-05,1.93772]
[1780539608735,82.85,62475.45,13.7,0.01556,1e-05,1.91102]
[1780539610750,82.85,62509.64,13.7,0.01589,1e-05,1.94693]
[1780539613128,82.82,62494.36,13.7,0.01571,1e-05,1.92763]
[1780539617258,82.8,62490.48,13.7,0.01565,1e-05,1.92124]
[1780539620437,82.78,62534.71,13.7,0.01606,1e-05,1.96502]
[1780539622546,82.73,62547.31,13.7,0.01613,1e-05,1.97291]
[1780539623481,82.73,62547.31,13.7,0.01613,1e-05,1.97291]
[1780539624961,82.71,62533.21,13.7,0.01597,1e-05,1.95597]
[1780539630585,82.65,62544.37,13.7,0.01601,1e-05,1.96094]
[1780539630975,82.63,62556.42,13.7,0.01612,1e-05,1.9722]
[1780539630992,82.62,62579.31,13.7,0.01633,1e-05,1.99506]
[1780539635994,82.54,62589.34,13.7,0.01633,1e-05,1.9954]
[1780539639254,82.48,62615.66,13.7,0.01653,1e-05,2.01746]
[1780539644875,82.46,62617.93,13.7,0.01654,1e-05,2.01775]
[1780539648666,82.42,62621.72,13.7,0.01653,1e-05,2.01672]
[1780539650683,82.35,62621.81,13.7,0.01645,1e-05,2.00894]
[1780539652199,82.32,62638.94,13.7,0.0166,1e-05,2.0252]
[1780539652783,82.28,62638.0,13.7,0.01654,1e-05,2.01872]
[1780539656253,82.33,62615.62,13.7,0.01637,1e-05,2.00046]
[1780539660819,82.41,62630.42,13.7,0.01661,1e-05,2.02612]
[1780539661291,82.42,62600.75,13.7,0.01631,1e-05,1.99389]
[1780539662296,82.43,62583.57,13.7,0.01616,1e-05,1.97725]
[1780539665625,82.46,62586.31,13.7,0.01622,1e-05,1.98323]
[1780539665913,82.46,62586.31,13.7,0.01622,1e-05,1.98323]
[1780539665921,82.46,62586.31,13.7,0.01622,1e-05,1.98323]
[1780539665972,82.49,62575.52,13.7,0.01614,1e-05,1.97443]
[1780539666261,82.49,62575.52,13.7,0.01614,1e-05,1.97443]
[1780539666806,82.49,62575.52,13.7,0.01614,1e-05,1.97443]
[1780539668234,82.48,62567.45,13.7,0.01605,1e-05,1.96556]
[1780539668419,82.48,62567.45,13.7,0.01605,1e-05,1.96556]
[1780539669732,82.48,62591.67,13.7,0.01629,1e-05,1.99117]
[1780539670455,82.48,62591.67,13.7,0.01629,1e-05,1.99117]
[1780539670755,82.48,62591.67,13.7,0.01629,1e-05,1.99117]
[1780539670877,82.48,62609.58,13.7,0.01647,1e-05,2.01068]
[1780539671376,82.48,62609.58,13.7,0.01647,1e-05,2.01068]
[1780539671382,82.46,62617.02,13.7,0.01653,1e-05,2.01669]
[1780539672975,82.46,62617.02,13.7,0.01653,1e-05,2.01669]
[1780539673110,82.44,62607.35,13.7,0.0164,1e-05,2.0034]
[1780539673759,82.44,62607.35,13.7,0.0164,1e-05,2.0034]
[1780539673905,82.44,62607.35,13.7,0.0164,1e-05,2.0034]
[1780539673948,82.43,62582.84,13.7,0.01615,1e-05,1.97632]
[1780539674238,82.43,62582.84,13.7,0.01615,1e-05,1.97632]
[1780539675011,82.43,62582.84,13.7,0.01615,1e-05,1.97632]
[1780539675041,82.43,62563.93,13.7,0.01596,1e-05,1.95577]
[1780539676024,82.43,62563.93,13.7,0.01596,1e-05,1.95577]
[1780539676771,82.43,62555.85,13.7,0.01588,1e-05,1.94713]
[1780539676879,82.43,62569.18,13.7,0.01601,1e-05,1.96108]
[1780539677230,82.43,62569.18,13.7,0.01601,1e-05,1.96108]
[1780539680105,82.43,62582.07,13.7,0.01614,1e-05,1.97477]
[1780539679445,82.42,62597.93,13.7,0.01629,1e-05,1.99173]
[1780539680616,82.42,62597.93,13.7,0.01629,1e-05,1.99173]
[1780539681244,82.42,62596.86,13.7,0.01628,1e-05,1.99036]
[1780539681459,82.4,62583.92,13.7,0.01613,1e-05,1.97397]
[1780539683543,82.38,62580.67,13.7,0.01607,1e-05,1.96796]
[1780539684262,82.38,62585.29,13.7,0.01612,1e-05,1.97294]
[1780539684631,82.38,62585.29,13.7,0.01612,1e-05,1.97294]
[1780539685405,82.36,62593.25,13.7,0.01618,1e-05,1.9793]
[1780539685492,82.36,62616.04,13.7,0.01641,1e-05,2.00406]
[1780539687803,82.32,62610.95,13.7,0.01631,1e-05,1.99383]
[1780539688296,82.3,62606.31,13.7,0.01624,1e-05,1.98641]
[1780539689897,82.3,62601.46,13.7,0.01619,1e-05,1.98115]
[1780539690792,82.26,62597.7,13.7,0.01611,1e-05,1.97276]
[1780539691301,82.24,62605.89,13.7,0.01618,1e-05,1.97992]
[1780539693524,82.21,62598.31,13.7,0.01606,1e-05,1.96654]
[1780539696546,82.17,62592.73,13.7,0.01596,1e-05,1.95609]
[1780539697492,82.16,62594.61,13.7,0.01596,1e-05,1.95675]
[1780539697526,82.16,62594.61,13.7,0.01596,1e-05,1.95675]
[1780539697592,82.15,62608.52,13.7,0.01609,1e-05,1.97009]
[1780539699957,82.15,62607.6,13.7,0.01608,1e-05,1.9691]
[1780539699970,82.12,62594.26,13.7,0.01591,1e-05,1.95107]
[1780539700564,82.12,62594.26,13.7,0.01591,1e-05,1.95107]
[1780539700666,82.12,62574.01,13.7,0.01571,1e-05,1.92944]
[1780539702034,82.12,62574.01,13.7,0.01571,1e-05,1.92944]
[1780539702092,82.1,62587.88,13.7,0.01583,1e-05,1.94261]
[1780539703044,82.1,62587.88,13.7,0.01583,1e-05,1.94261]
[1780539702657,82.1,62601.14,13.7,0.01596,1e-05,1.95669]
[1780539703523,82.1,62601.14,13.7,0.01596,1e-05,1.95669]
[1780539706448,82.06,62593.15,13.7,0.01584,1e-05,1.94344]
[1780539707188,82.05,62600.11,13.7,0.01589,1e-05,1.94955]
[1780539708729,82.02,62583.26,13.7,0.0157,1e-05,1.92864]
[1780539709982,82.02,62621.27,13.7,0.01608,1e-05,1.96931]
[1780539711381,82.0,62625.11,13.7,0.0161,1e-05,1.97169]
[1780539712166,82.0,62625.11,13.7,0.0161,1e-05,1.97169]
[1780539712918,81.99,62632.49,13.7,0.01615,1e-05,1.97789]
[1780539713178,81.97,62631.94,13.7,0.01613,1e-05,1.9754]
[1780539715388,81.94,62638.13,13.7,0.01616,1e-05,1.97842]
[1780539716197,81.92,62635.01,13.7,0.01611,1e-05,1.9732]
[1780539718410,81.89,62633.15,13.7,0.01606,1e-05,1.96775]
[1780539719219,81.88,62629.61,13.7,0.01601,1e-05,1.96231]
[1780539721832,81.85,62631.73,13.7,0.016,1e-05,1.96157]
[1780539721844,81.84,62616.99,13.7,0.01584,1e-05,1.94425]
[1780539722290,81.84,62616.99,13.7,0.01584,1e-05,1.94425]
[1780539724720,81.82,62619.01,13.7,0.01584,1e-05,1.94424]
[1780539725263,81.81,62624.04,13.7,0.01588,1e-05,1.94851]
[1780539727911,81.79,62632.12,13.7,0.01593,1e-05,1.95472]
[1780539728598,81.78,62633.22,13.7,0.01593,1e-05,1.95463]
[1780539732048,81.75,62644.89,13.7,0.01602,1e-05,1.9644]
[1780539732618,81.75,62638.38,13.7,0.01596,1e-05,1.95722]
[1780539732951,81.74,62622.83,13.7,0.01579,1e-05,1.93924]
[1780539733958,81.73,62606.45,13.7,0.01562,1e-05,1.92081]
[1780539735992,81.73,62598.45,13.7,0.01554,1e-05,1.9117]
[1780539736023,81.73,62582.33,13.7,0.01538,1e-05,1.89466]
[1780539736627,81.73,62582.33,13.7,0.01538,1e-05,1.89466]
[1780539737560,81.73,62579.5,13.7,0.01535,1e-05,1.89162]
[1780539737626,81.73,62579.5,13.7,0.01535,1e-05,1.89162]
[1780539739000,81.72,62597.17,13.7,0.01552,1e-05,1.91024]
[1780539740620,81.72,62594.91,13.7,0.0155,1e-05,1.9078]
[1780539744043,81.72,62625.53,13.7,0.0158,1e-05,1.94028]
[1780539744273,81.72,62625.53,13.7,0.0158,1e-05,1.94028]
[1780539744771,81.72,62625.53,13.7,0.0158,1e-05,1.94028]
[1780539745478,81.71,62635.43,13.7,0.01589,1e-05,1.94999]
[1780539746061,81.71,62635.63,13.7,0.01588,1e-05,1.9494]
[1780539748076,81.78,62613.89,13.7,0.01574,1e-05,1.93382]
[1780539749120,81.78,62613.89,13.7,0.01574,1e-05,1.93382]
[1780539749187,81.81,62608.35,13.7,0.01573,1e-05,1.93199]
[1780539752075,81.89,62621.07,13.7,0.01592,1e-05,1.95265]
[1780539752148,81.93,62643.94,13.7,0.01619,1e-05,1.98145]
[1780539753157,81.95,62664.94,13.7,0.01643,1e-05,2.00755]
[1780539754853,81.98,62672.42,13.7,0.01653,1e-05,2.0185]
[1780539756571,82.0,62665.72,13.7,0.01649,1e-05,2.01365]
[1780539758233,82.0,62633.21,13.7,0.01616,1e-05,1.97868]
[1780539758569,82.0,62633.21,13.7,0.01616,1e-05,1.97868]
[1780539758680,82.0,62633.21,13.7,0.01616,1e-05,1.97868]
[1780539759250,82.03,62614.27,13.7,0.016,1e-05,1.96068]
[1780539762259,82.14,62632.05,13.7,0.0163,1e-05,1.99256]
[1780539763266,82.14,62650.25,13.7,0.01648,1e-05,2.01273]
[1780539765290,82.16,62679.75,13.7,0.01681,1e-05,2.04781]
[1780539767309,82.16,62654.53,13.7,0.01656,1e-05,2.0203]
[1780539769997,82.2,62671.69,13.7,0.01677,1e-05,2.04309]
[1780539770837,82.2,62690.65,13.7,0.01697,1e-05,2.06423]
[1780539772555,82.21,62674.81,13.7,0.01682,1e-05,2.04804]
[1780539777321,82.25,62692.17,13.7,0.01704,1e-05,2.07236]
[1780539778481,82.25,62684.41,13.7,0.01696,1e-05,2.06376]
[1780539778627,82.25,62684.41,13.7,0.01696,1e-05,2.06376]
[1780539778727,82.25,62672.81,13.7,0.01684,1e-05,2.05046]
[1780539781221,82.25,62664.02,13.7,0.01675,1e-05,2.04036]
[1780539781884,82.22,62659.79,13.7,0.01667,1e-05,2.03212]
[1780539782758,82.19,62641.01,13.7,0.01645,1e-05,2.00833]
[1780539784336,82.19,62641.01,13.7,0.01645,1e-05,2.00833]
[1780539784968,82.18,62636.54,13.7,0.01639,1e-05,2.00282]
[1780539785242,82.18,62636.54,13.7,0.01639,1e-05,2.00282]
[1780539786853,82.18,62629.09,13.7,0.01631,1e-05,1.9941]
[1780539787913,82.17,62661.09,13.7,0.01663,1e-05,2.02865]
[1780539789286,82.17,62676.34,13.7,0.01679,1e-05,2.04522]
[1780539791320,82.14,62699.33,13.7,0.01699,1e-05,2.06691]
[1780539795339,82.0,62680.86,13.7,0.01665,1e-05,2.03078]
[1780539800892,81.96,62669.19,13.7,0.01648,1e-05,2.01323]
[1780539801027,81.96,62694.71,13.7,0.01675,1e-05,2.04146]
[1780539806151,81.87,62691.26,13.7,0.0166,1e-05,2.02656]
[1780539806437,81.81,62693.71,13.7,0.01657,1e-05,2.02273]
[1780539807274,81.82,62686.42,13.7,0.0165,1e-05,2.01582]
[1780539808736,81.82,62742.07,13.7,0.01708,1e-05,2.07806]
[1780539811759,81.83,62723.07,13.7,0.01688,1e-05,2.05642]
[1780539812756,81.83,62723.07,13.7,0.01688,1e-05,2.05642]
[1780539812766,81.84,62722.62,13.7,0.01688,1e-05,2.05638]
[1780539813986,81.84,62722.62,13.7,0.01688,1e-05,2.05638]
[1780539814047,81.81,62718.66,13.7,0.01681,1e-05,2.04852]
[1780539815884,81.82,62739.1,13.7,0.01704,1e-05,2.07291]
[1780539821830,81.84,62755.22,13.7,0.01723,1e-05,2.09298]
[1780539823844,81.84,62730.22,13.7,0.01696,1e-05,2.06491]
[1780539826683,81.84,62734.12,13.7,0.01701,1e-05,2.06942]
[1780539826870,81.84,62728.33,13.7,0.01694,1e-05,2.06292]
[1780539830941,81.78,62746.13,13.7,0.01706,1e-05,2.0756]
[1780539836157,81.68,62745.64,13.7,0.01694,1e-05,2.0635]
[1780539841998,81.5,62746.66,13.7,0.01676,1e-05,2.04422]
[1780539843217,81.48,62776.05,13.7,0.01704,1e-05,2.07409]
[1780539844530,81.48,62776.05,13.7,0.01704,1e-05,2.07409]
[1780539847504,81.33,62800.61,13.7,0.01713,1e-05,2.08468]
[1780539849655,81.26,62790.77,13.7,0.01695,1e-05,2.06588]
[1780539854611,81.15,62785.29,13.7,0.01677,1e-05,2.04638]
[1780539855555,81.13,62789.09,13.7,0.01678,1e-05,2.04758]
[1780539861437,81.0,62780.93,13.7,0.01655,1e-05,2.02395]
[1780539862219,80.98,62778.23,13.7,0.0165,1e-05,2.01832]
[1780539862272,80.96,62793.8,13.7,0.01664,1e-05,2.0332]
[1780539863496,80.95,62812.63,13.7,0.01683,1e-05,2.05386]
[1780539866300,80.93,62793.9,13.7,0.01661,1e-05,2.0306]
[1780539871335,80.91,62791.67,13.7,0.01655,1e-05,2.0236]
[1780539873731,80.91,62790.47,13.7,0.01653,1e-05,2.02169]
[1780539874386,80.91,62790.47,13.7,0.01653,1e-05,2.02169]
[1780539874874,80.91,62798.06,13.7,0.01661,1e-05,2.03018]
[1780539875588,80.92,62797.34,13.7,0.01662,1e-05,2.03066]
[1780539876380,80.93,62795.38,13.7,0.01661,1e-05,2.03013]
[1780539879412,80.97,62819.34,13.7,0.01691,1e-05,2.06182]
[1780539880421,80.98,62838.12,13.7,0.01712,1e-05,2.0843]
[1780539882435,80.99,62852.29,13.7,0.01728,1e-05,2.10184]
[1780539885466,81.0,62871.92,13.7,0.0175,1e-05,2.1255]
[1780539890500,81.0,62883.34,13.7,0.01762,1e-05,2.13831]
[1780539890961,81.0,62883.34,13.7,0.01762,1e-05,2.13831]
[1780539892913,80.99,62875.51,13.7,0.01753,1e-05,2.12865]
[1780539895547,80.99,62895.58,13.7,0.01775,1e-05,2.15166]
[1780539897565,80.98,62911.17,13.7,0.01791,1e-05,2.16858]
[1780539901211,80.95,62900.09,13.7,0.01776,1e-05,2.15267]
[1780539901613,80.95,62883.0,13.7,0.01756,1e-05,2.13207]
[1780539901872,80.95,62883.0,13.7,0.01756,1e-05,2.13207]
[1780539902562,80.95,62883.0,13.7,0.01756,1e-05,2.13207]
[1780539904492,80.95,62872.33,13.7,0.01745,1e-05,2.1197]
[1780539904635,80.95,62855.07,13.7,0.01726,1e-05,2.0998]
[1780539905255,80.95,62855.07,13.7,0.01726,1e-05,2.0998]
[1780539905651,80.95,62830.71,13.7,0.017,1e-05,2.07195]
[1780539906790,80.95,62829.93,13.7,0.01699,1e-05,2.07107]
[1780539907096,80.95,62829.93,13.7,0.01699,1e-05,2.07107]
[1780539907775,80.95,62828.45,13.7,0.01698,1e-05,2.06938]
[1780539908907,80.95,62833.51,13.7,0.01703,1e-05,2.07514]
[1780539909677,80.95,62817.72,13.7,0.01686,1e-05,2.05722]
[1780539910118,80.95,62817.72,13.7,0.01686,1e-05,2.05722]
[1780539913139,80.95,62818.98,13.7,0.01688,1e-05,2.05864]
[1780539913181,80.95,62818.98,13.7,0.01688,1e-05,2.05864]
[1780539913557,80.95,62818.98,13.7,0.01688,1e-05,2.05864]
[1780539913705,80.95,62818.98,13.7,0.01688,1e-05,2.05864]
[1780539913709,80.95,62818.98,13.7,0.01688,1e-05,2.05864]
[1780539913745,80.95,62814.02,13.7,0.01683,1e-05,2.05304]
[1780539915721,80.89,62798.89,13.7,0.0166,1e-05,2.02889]
[1780539917522,80.88,62804.51,13.7,0.01665,1e-05,2.03486]
[1780539920774,80.77,62822.1,13.7,0.01671,1e-05,2.04119]
[1780539922643,80.74,62817.72,13.7,0.01663,1e-05,2.03312]
[1780539924519,80.67,62803.87,13.7,0.01641,1e-05,2.00911]
[1780539927572,80.65,62805.27,13.7,0.0164,1e-05,2.00814]
[1780539929337,80.59,62790.59,13.7,0.01618,1e-05,1.98488]
[1780539929423,80.57,62825.18,13.7,0.01651,1e-05,2.02061]
[1780539929839,80.57,62795.06,13.7,0.0162,1e-05,1.98708]
[1780539934879,80.47,62791.34,13.7,0.01605,1e-05,1.97056]
[1780539938907,80.41,62777.05,13.7,0.01584,1e-05,1.94797]
[1780539944445,80.37,62770.38,13.7,0.01572,1e-05,1.9351]
[1780539946162,80.34,62768.89,13.7,0.01568,1e-05,1.93102]
[1780539946974,80.33,62745.54,13.7,0.01543,1e-05,1.90384]
[1780539947999,80.33,62745.54,13.7,0.01543,1e-05,1.90384]
[1780539953070,80.22,62741.48,13.7,0.01528,1e-05,1.88771]
[1780539953800,80.22,62741.48,13.7,0.01528,1e-05,1.88771]
[1780539954027,80.16,62736.85,13.7,0.01517,1e-05,1.87583]
[1780539956234,80.17,62737.75,13.7,0.01519,1e-05,1.87797]
[1780539956319,80.19,62742.37,13.7,0.01526,1e-05,1.88542]
[1780539959530,80.1,62762.62,13.7,0.01536,1e-05,1.89695]
[1780539960056,80.1,62762.62,13.7,0.01536,1e-05,1.89695]
[1780539965492,79.98,62768.91,13.7,0.01529,1e-05,1.88942]
[1780539966815,79.89,62787.3,13.7,0.01537,1e-05,1.89899]
[1780539972680,79.74,62783.56,13.7,0.01517,1e-05,1.87756]
[1780539974677,79.68,62796.85,13.7,0.01524,1e-05,1.88533]
[1780539974776,79.65,62822.83,13.7,0.01547,1e-05,1.90997]
[1780539978223,79.55,62846.97,13.7,0.0156,1e-05,1.92476]
[1780539979230,79.49,62823.86,13.7,0.0153,1e-05,1.89232]
[1780539981301,79.46,62850.58,13.7,0.01553,1e-05,1.91785]
[1780539986346,79.27,62874.1,13.7,0.01556,1e-05,1.92153]
[1780539988874,79.2,62898.27,13.7,0.01573,1e-05,1.94029]
[1780539991388,79.09,62921.59,13.7,0.01584,1e-05,1.95188]
[1780539992199,79.09,62921.59,13.7,0.01584,1e-05,1.95188]
[1780539994023,79.02,62936.32,13.7,0.0159,1e-05,1.95939]
[1780539997431,78.87,62953.0,13.7,0.01591,1e-05,1.96034]
[1780540000905,78.75,62967.97,13.7,0.01593,1e-05,1.96362]
[1780540006259,78.57,62973.84,13.7,0.01579,1e-05,1.94838]
[1780540008974,78.47,62955.83,13.7,0.01549,1e-05,1.91663]
[1780540010236,78.44,62961.01,13.7,0.01551,1e-05,1.91871]
[1780540015568,78.38,62967.97,13.7,0.01552,1e-05,1.92011]
[1780540019594,78.36,62953.07,13.7,0.01535,1e-05,1.90137]
[1780540021089,78.36,62955.59,13.7,0.01537,1e-05,1.90377]
[1780540021609,78.36,62936.51,13.7,0.01518,1e-05,1.88293]
[1780540025647,78.26,62959.31,13.7,0.01529,1e-05,1.89553]
[1780540028668,78.18,63008.34,13.7,0.0157,1e-05,1.9405]
[1780540029675,78.15,62962.44,13.7,0.01521,1e-05,1.88689]
[1780540033703,78.05,62949.61,13.7,0.01497,1e-05,1.86089]
[1780540034710,78.03,62967.93,13.7,0.01513,1e-05,1.87824]
[1780540036724,77.98,62954.59,13.7,0.01495,1e-05,1.85855]
[1780540041791,77.88,62947.89,13.7,0.01477,1e-05,1.83948]
[1780540043168,77.86,62944.29,13.7,0.01472,1e-05,1.83347]
[1780540044581,77.85,62945.47,13.7,0.01472,1e-05,1.83365]
[1780540044793,77.85,62932.71,13.7,0.01459,1e-05,1.82002]
[1780540045809,77.83,62918.15,13.7,0.01444,1e-05,1.80259]
[1780540047827,77.81,62895.25,13.7,0.01419,1e-05,1.77541]
[1780540052860,77.76,62896.36,13.7,0.01414,1e-05,1.77023]
[1780540054938,77.75,62879.6,13.7,0.01397,1e-05,1.75128]
[1780540058902,77.74,62915.97,13.7,0.0143,1e-05,1.78786]
[1780540059909,77.73,62931.14,13.7,0.01444,1e-05,1.80348]
[1780540061923,77.71,62945.08,13.7,0.01455,1e-05,1.81576]
[1780540065036,77.66,62959.95,13.7,0.01464,1e-05,1.82513]
[1780540065953,77.64,62973.27,13.7,0.01475,1e-05,1.83764]
[1780540070988,77.56,62976.96,13.7,0.0147,1e-05,1.83205]
[1780540074010,77.51,62949.75,13.7,0.01438,1e-05,1.79765]
[1780540076027,77.49,62936.14,13.7,0.01423,1e-05,1.78093]
[1780540079047,77.46,62956.9,13.7,0.0144,1e-05,1.79995]
[1780540084082,77.41,62954.78,13.7,0.01433,1e-05,1.79174]
[1780540087123,77.38,62939.7,13.7,0.01416,1e-05,1.77282]
[1780540089125,77.37,62919.38,13.7,0.01396,1e-05,1.75045]
[1780540092146,77.37,62895.14,13.7,0.01373,1e-05,1.72496]
[1780540097399,77.38,62886.03,13.7,0.01366,1e-05,1.71715]
[1780540100135,77.4,62888.71,13.7,0.01369,1e-05,1.72115]
[1780540100485,77.4,62888.71,13.7,0.01369,1e-05,1.72115]
[1780540103224,77.41,62873.7,13.7,0.01357,1e-05,1.70781]
[1780540104274,77.41,62873.7,13.7,0.01357,1e-05,1.70781]
[1780540104893,77.41,62873.7,13.7,0.01357,1e-05,1.70781]
[1780540109043,77.43,62869.87,13.7,0.01355,1e-05,1.70519]
[1780540109699,77.43,62875.59,13.7,0.0136,1e-05,1.71118]
[1780540114311,77.44,62889.67,13.7,0.01373,1e-05,1.72546]
[1780540116369,77.45,62880.65,13.7,0.01366,1e-05,1.7168]
[1780540117139,77.45,62880.65,13.7,0.01366,1e-05,1.7168]
[1780540124174,77.46,62880.86,13.7,0.01368,1e-05,1.71893]
[1780540129930,77.48,62878.25,13.7,0.01367,1e-05,1.7178]
[1780540132656,77.49,62877.63,13.7,0.01367,1e-05,1.71831]
[1780540135457,77.49,62864.89,13.7,0.01356,1e-05,1.70594]
[1780540140492,77.5,62859.54,13.7,0.01352,1e-05,1.70106]
[1780540145531,77.52,62849.1,13.7,0.01345,1e-05,1.69331]
[1780540148118,77.54,62845.14,13.7,0.01343,1e-05,1.69071]
[1780540148552,77.54,62863.09,13.7,0.01359,1e-05,1.70905]
[1780540149349,77.54,62863.09,13.7,0.01359,1e-05,1.70905]
[1780540154987,77.57,62855.55,13.7,0.01356,1e-05,1.70541]
[1780540157754,77.6,62870.22,13.7,0.01372,1e-05,1.72331]
[1780540158665,77.6,62872.02,13.7,0.01374,1e-05,1.72522]
[1780540159053,77.6,62892.65,13.7,0.01393,1e-05,1.74654]
[1780540159533,77.6,62892.65,13.7,0.01393,1e-05,1.74654]
[1780540161681,77.61,62899.76,13.7,0.014,1e-05,1.75446]
[1780540162222,77.64,62898.86,13.7,0.01402,1e-05,1.75684]
[1780540164440,77.64,62911.58,13.7,0.01414,1e-05,1.77015]
[1780540167694,77.67,62947.05,13.7,0.01451,1e-05,1.81096]
[1780540168709,77.69,62964.49,13.7,0.0147,1e-05,1.83173]
[1780540169542,77.69,62964.49,13.7,0.0147,1e-05,1.83173]
[1780540172736,77.67,62950.29,13.7,0.01453,1e-05,1.81316]
[1780540174357,77.66,62961.51,13.7,0.01463,1e-05,1.82427]
[1780540175073,77.66,62961.51,13.7,0.01463,1e-05,1.82427]
[1780540176218,77.65,62958.56,13.7,0.0146,1e-05,1.82007]
[1780540181233,77.62,62950.98,13.7,0.01449,1e-05,1.80795]
[1780540184868,77.58,62938.2,13.7,0.01433,1e-05,1.79059]
[1780540187903,77.57,62926.23,13.7,0.0142,1e-05,1.77684]
[1780540189832,77.57,62923.37,13.7,0.01417,1e-05,1.77306]
[1780540194208,77.58,62928.88,13.7,0.01424,1e-05,1.78048]
[1780540194879,77.58,62925.46,13.7,0.0142,1e-05,1.77634]
[1780540197860,77.59,62923.31,13.7,0.01419,1e-05,1.77587]
[1780540199162,77.59,62926.97,13.7,0.01422,1e-05,1.77903]
[1780540200400,77.61,62923.87,13.7,0.01422,1e-05,1.77827]
[1780540202955,77.61,62911.9,13.7,0.0141,1e-05,1.76532]
[1780540203428,77.63,62903.98,13.7,0.01405,1e-05,1.75983]
[1780540204911,77.63,62906.19,13.7,0.01407,1e-05,1.76241]
[1780540205999,77.63,62893.19,13.7,0.01395,1e-05,1.74917]
[1780540207052,77.63,62893.19,13.7,0.01395,1e-05,1.74917]
[1780540207094,77.63,62868.95,13.7,0.01373,1e-05,1.72421]
[1780540207365,77.63,62868.95,13.7,0.01373,1e-05,1.72421]
[1780540209023,77.64,62848.12,13.7,0.01354,1e-05,1.70332]
[1780540210737,77.64,62835.79,13.7,0.01343,1e-05,1.69084]
[1780540215105,77.64,62854.41,13.7,0.01361,1e-05,1.71028]
[1780540216922,77.64,62852.72,13.7,0.01359,1e-05,1.70872]
[1780540218691,77.65,62847.5,13.7,0.01355,1e-05,1.70386]
[1780540221083,77.65,62842.31,13.7,0.01351,1e-05,1.69904]
[1780540224929,77.66,62821.58,13.7,0.01332,1e-05,1.6785]
[1780540225902,77.66,62832.27,13.7,0.01342,1e-05,1.68936]
[1780540226158,77.66,62863.94,13.7,0.01371,1e-05,1.72163]
[1780540231213,77.67,62885.38,13.7,0.01391,1e-05,1.74382]
[1780540232344,77.68,62898.3,13.7,0.01403,1e-05,1.75754]
[1780540233213,77.68,62898.3,13.7,0.01403,1e-05,1.75754]
[1780540233251,77.68,62898.3,13.7,0.01403,1e-05,1.75754]
[1780540233314,77.68,62922.98,13.7,0.01427,1e-05,1.78363]
[1780540233741,77.68,62922.98,13.7,0.01427,1e-05,1.78363]
[1780540234528,77.68,62922.98,13.7,0.01427,1e-05,1.78363]
[1780540235133,77.68,62929.53,13.7,0.01433,1e-05,1.79081]
[1780540236335,77.68,62937.84,13.7,0.01441,1e-05,1.79958]
[1780540237267,77.73,62936.93,13.7,0.01445,1e-05,1.80375]
[1780540238385,77.76,62970.63,13.7,0.01481,1e-05,1.84333]
[1780540239202,77.76,62970.63,13.7,0.01481,1e-05,1.84333]
[1780540239277,77.78,62942.67,13.7,0.01457,1e-05,1.81628]
[1780540240525,77.77,62933.38,13.7,0.01447,1e-05,1.8052]
[1780540242939,77.81,62922.04,13.7,0.01439,1e-05,1.7971]
[1780540243130,77.81,62922.04,13.7,0.01439,1e-05,1.7971]
[1780540243810,77.82,62929.88,13.7,0.01449,1e-05,1.80739]
[1780540249371,77.8,62920.99,13.7,0.01437,1e-05,1.79492]
[1780540252392,77.77,62947.28,13.7,0.0146,1e-05,1.81983]
[1780540254407,77.75,62971.22,13.7,0.01481,1e-05,1.84257]
[1780540257427,77.71,62957.51,13.7,0.01464,1e-05,1.82431]
[1780540262951,77.67,62968.92,13.7,0.0147,1e-05,1.83081]
[1780540265623,77.63,62970.59,13.7,0.01467,1e-05,1.82815]
[1780540270118,77.57,62972.64,13.7,0.01463,1e-05,1.82372]
[1780540270203,77.55,62986.59,13.7,0.01475,1e-05,1.83691]
[1780540272935,77.51,62973.81,13.7,0.01458,1e-05,1.81801]
[1780540274958,77.49,62958.06,13.7,0.0144,1e-05,1.79879]
[1780540276995,77.47,62974.09,13.7,0.01453,1e-05,1.81346]
[1780540278582,77.45,63022.81,13.7,0.015,1e-05,1.86461]
[1780540280352,77.42,63002.0,13.7,0.01476,1e-05,1.8384]
[1780540281021,77.42,63002.0,13.7,0.01476,1e-05,1.8384]
[1780540281994,77.41,63007.32,13.7,0.01479,1e-05,1.84235]
[1780540284624,77.38,63021.33,13.7,0.01491,1e-05,1.85492]
[1780540287645,77.33,63045.32,13.7,0.01509,1e-05,1.87505]
[1780540289659,77.29,63067.7,13.7,0.01527,1e-05,1.89521]
[1780540291762,77.25,63072.33,13.7,0.01527,1e-05,1.89502]
[1780540292126,77.25,63072.33,13.7,0.01527,1e-05,1.89502]
[1780540292165,77.23,63086.79,13.7,0.01538,1e-05,1.90657]
[1780540294981,77.2,63083.3,13.7,0.01531,1e-05,1.89973]
[1780540296425,77.18,63079.94,13.7,0.01525,1e-05,1.89317]
[1780540298056,77.13,63081.43,13.7,0.01522,1e-05,1.88935]
[1780540298083,77.09,63094.7,13.7,0.0153,1e-05,1.89875]
[1780540298541,77.09,63094.7,13.7,0.0153,1e-05,1.89875]
[1780540302288,77.04,63102.4,13.7,0.01533,1e-05,1.90186]
[1780540302568,76.99,63104.78,13.7,0.0153,1e-05,1.89896]
[1780540304063,76.99,63096.85,13.7,0.01522,1e-05,1.89016]
[1780540304970,76.93,63070.24,13.7,0.01488,1e-05,1.85306]
[1780540306032,76.93,63070.24,13.7,0.01488,1e-05,1.85306]
[1780540308511,76.91,63082.43,13.7,0.01498,1e-05,1.86438]
[1780540309175,76.87,63094.52,13.7,0.01506,1e-05,1.8735]
[1780540309851,76.85,63076.88,13.7,0.01487,1e-05,1.85177]
[1780540311089,76.85,63076.88,13.7,0.01487,1e-05,1.85177]
[1780540311536,76.82,63070.92,13.7,0.01477,1e-05,1.84112]
[1780540311831,76.82,63070.92,13.7,0.01477,1e-05,1.84112]
[1780540314145,76.83,63064.51,13.7,0.01471,1e-05,1.83531]
[1780540314194,76.8,63051.51,13.7,0.01456,1e-05,1.818]
[1780540315214,76.8,63051.51,13.7,0.01456,1e-05,1.818]
[1780540315269,76.79,63022.55,13.7,0.01426,1e-05,1.78566]
[1780540317692,76.77,63032.25,13.7,0.01434,1e-05,1.79442]
[1780540318119,76.77,63032.25,13.7,0.01434,1e-05,1.79442]
[1780540318120,76.77,63032.25,13.7,0.01434,1e-05,1.79442]
[1780540318317,76.77,63032.25,13.7,0.01434,1e-05,1.79442]
[1780540318388,76.77,63043.44,13.7,0.01444,1e-05,1.80544]
[1780540319866,76.79,63054.54,13.7,0.01458,1e-05,1.82078]
[1780540319925,76.82,63047.38,13.7,0.01454,1e-05,1.81622]
[1780540321371,76.82,63047.38,13.7,0.01454,1e-05,1.81622]
[1780540322132,76.81,63044.87,13.7,0.0145,1e-05,1.81218]
[1780540323324,76.8,63052.64,13.7,0.01457,1e-05,1.81928]
[1780540323514,76.79,63056.33,13.7,0.01459,1e-05,1.82188]
[1780540323989,76.79,63056.33,13.7,0.01459,1e-05,1.82188]
[1780540324482,76.79,63056.33,13.7,0.01459,1e-05,1.82188]
[1780540324497,76.81,63048.5,13.7,0.01454,1e-05,1.81658]
[1780540325166,76.81,63048.5,13.7,0.01454,1e-05,1.81658]
[1780540325477,76.81,63048.5,13.7,0.01454,1e-05,1.81658]
[1780540325206,76.8,63061.15,13.7,0.01466,1e-05,1.8289]
[1780540325864,76.8,63061.15,13.7,0.01466,1e-05,1.8289]
[1780540326870,76.83,63065.49,13.7,0.01473,1e-05,1.83662]
[1780540327162,76.83,63065.49,13.7,0.01473,1e-05,1.83662]
[1780540328989,76.79,63093.91,13.7,0.01496,1e-05,1.86287]
[1780540330362,76.79,63093.91,13.7,0.01496,1e-05,1.86287]
[1780540330441,76.8,63042.52,13.7,0.01447,1e-05,1.80796]
[1780540330646,76.8,63042.52,13.7,0.01447,1e-05,1.80796]
[1780540331197,76.8,63042.52,13.7,0.01447,1e-05,1.80796]
[1780540331250,76.79,63027.04,13.7,0.01431,1e-05,1.79026]
[1780540332025,76.78,63010.86,13.7,0.01414,1e-05,1.77225]
[1780540333487,76.78,63010.86,13.7,0.01414,1e-05,1.77225]
[1780540334212,76.77,63017.22,13.7,0.0142,1e-05,1.77843]
[1780540334318,76.77,63037.46,13.7,0.01439,1e-05,1.79931]
[1780540336073,76.75,63059.16,13.7,0.01458,1e-05,1.82046]
[1780540338001,76.74,63071.54,13.7,0.01469,1e-05,1.83245]
[1780540338892,76.72,63076.32,13.7,0.01472,1e-05,1.83603]
[1780540339036,76.72,63076.32,13.7,0.01472,1e-05,1.83603]
[1780540339096,76.71,63096.94,13.7,0.01491,1e-05,1.85686]
[1780540341517,76.69,63099.19,13.7,0.01491,1e-05,1.8573]
[1780540342149,76.67,63096.54,13.7,0.01487,1e-05,1.85236]
[1780540342187,76.67,63096.54,13.7,0.01487,1e-05,1.85236]
[1780540342891,76.66,63090.69,13.7,0.01479,1e-05,1.84402]
[1780540343175,76.66,63090.69,13.7,0.01479,1e-05,1.84402]
[1780540346054,76.61,63089.68,13.7,0.01473,1e-05,1.83747]
[1780540346276,76.61,63089.68,13.7,0.01473,1e-05,1.83747]
[1780540346418,76.61,63089.68,13.7,0.01473,1e-05,1.83747]
[1780540348424,76.58,63087.23,13.7,0.01467,1e-05,1.83161]
[1780540354211,76.51,63085.04,13.7,0.01456,1e-05,1.81868]
[1780540355255,76.51,63085.04,13.7,0.01456,1e-05,1.81868]
[1780540355309,76.48,63063.89,13.7,0.01433,1e-05,1.79324]
[1780540356329,76.48,63063.89,13.7,0.01433,1e-05,1.79324]
[1780540356353,76.48,63045.86,13.7,0.01415,1e-05,1.77315]
[1780540358771,76.47,63054.66,13.7,0.01422,1e-05,1.78188]
[1780540359260,76.47,63054.66,13.7,0.01422,1e-05,1.78188]
[1780540359516,76.47,63054.66,13.7,0.01422,1e-05,1.78188]
[1780540360388,76.46,63060.0,13.7,0.01427,1e-05,1.78685]
[1780540362023,76.47,63076.92,13.7,0.01444,1e-05,1.80605]
[1780540362268,76.46,63090.95,13.7,0.01457,1e-05,1.82004]
[1780540362726,76.46,63090.95,13.7,0.01457,1e-05,1.82004]
[1780540364481,76.45,63092.63,13.7,0.01457,1e-05,1.82047]
[1780540365901,76.43,63084.26,13.7,0.01447,1e-05,1.80878]
[1780540366429,76.43,63084.26,13.7,0.01447,1e-05,1.80878]
[1780540367318,76.42,63098.34,13.7,0.01459,1e-05,1.82281]
[1780540368085,76.41,63109.7,13.7,0.01469,1e-05,1.83373]
[1780540368576,76.41,63109.7,13.7,0.01469,1e-05,1.83373]
[1780540368346,76.39,63116.45,13.7,0.01474,1e-05,1.83949]
[1780540369258,76.39,63116.45,13.7,0.01474,1e-05,1.83949]
[1780540370596,76.38,63118.58,13.7,0.01475,1e-05,1.84011]
[1780540371232,76.4,63120.24,13.7,0.01479,1e-05,1.8448]
[1780540371542,76.39,63114.81,13.7,0.01472,1e-05,1.83706]
[1780540372653,76.37,63116.17,13.7,0.01472,1e-05,1.83688]
[1780540373162,76.37,63116.17,13.7,0.01472,1e-05,1.83688]
[1780540373669,76.36,63106.84,13.7,0.01461,1e-05,1.82506]
[1780540378440,76.31,63115.82,13.7,0.01464,1e-05,1.82896]
[1780540378465,76.31,63115.82,13.7,0.01464,1e-05,1.82896]
[1780540378567,76.3,63155.45,13.7,0.01503,1e-05,1.87097]
[1780540379186,76.3,63155.45,13.7,0.01503,1e-05,1.87097]
[1780540379429,76.28,63107.75,13.7,0.01453,1e-05,1.81653]
[1780540382342,76.26,63105.51,13.7,0.01449,1e-05,1.81151]
[1780540382453,76.25,63103.86,13.7,0.01446,1e-05,1.80858]
[1780540383587,76.25,63103.86,13.7,0.01446,1e-05,1.80858]
[1780540384740,76.28,63108.02,13.7,0.01453,1e-05,1.81654]
[1780540384501,76.26,63091.36,13.7,0.01436,1e-05,1.79733]
[1780540386536,76.26,63088.98,13.7,0.01433,1e-05,1.79388]
[1780540386594,76.25,63108.83,13.7,0.01451,1e-05,1.81443]
[1780540386759,76.25,63108.83,13.7,0.01451,1e-05,1.81443]
[1780540387677,76.25,63108.83,13.7,0.01451,1e-05,1.81443]
[1780540387521,76.28,63115.21,13.7,0.01461,1e-05,1.82474]
[1780540388046,76.28,63115.21,13.7,0.01461,1e-05,1.82474]
[1780540388345,76.28,63115.21,13.7,0.01461,1e-05,1.82474]
[1780540391647,76.35,63141.69,13.7,0.01495,1e-05,1.86209]
[1780540392244,76.35,63141.69,13.7,0.01495,1e-05,1.86209]
[1780540394253,76.42,63149.1,13.7,0.0151,1e-05,1.87823]
[1780540394797,76.46,63149.94,13.7,0.01515,1e-05,1.88444]
[1780540395587,76.5,63177.46,13.7,0.01548,1e-05,1.92046]
[1780540396601,76.5,63226.05,13.7,0.01599,1e-05,1.97586]
[1780540397657,76.57,63239.61,13.7,0.01621,1e-05,1.99985]
[1780540398232,76.57,63239.61,13.7,0.01621,1e-05,1.99985]
[1780540398618,76.6,63244.43,13.7,0.0163,1e-05,2.00875]
[1780540399142,76.6,63244.43,13.7,0.0163,1e-05,2.00875]
[1780540399637,76.59,63275.62,13.7,0.01662,1e-05,2.04374]
[1780540400099,76.59,63275.62,13.7,0.01662,1e-05,2.04374]
[1780540400252,76.59,63275.62,13.7,0.01662,1e-05,2.04374]
[1780540400647,76.59,63265.61,13.7,0.01651,1e-05,2.03193]
[1780540402206,76.61,63266.61,13.7,0.01654,1e-05,2.0357]
[1780540402448,76.61,63266.61,13.7,0.01654,1e-05,2.0357]
[1780540403011,76.61,63278.18,13.7,0.01667,1e-05,2.04936]
[1780540403961,76.61,63284.72,13.7,0.01674,1e-05,2.05712]
[1780540404484,76.61,63284.72,13.7,0.01674,1e-05,2.05712]
[1780540405483,76.59,63291.26,13.7,0.0168,1e-05,2.06283]
[1780540405710,76.59,63277.28,13.7,0.01664,1e-05,2.04624]
[1780540405911,76.59,63277.28,13.7,0.01664,1e-05,2.04624]
[1780540406203,76.59,63277.28,13.7,0.01664,1e-05,2.04624]
[1780540408220,76.59,63274.99,13.7,0.01662,1e-05,2.04353]
[1780540408453,76.59,63278.88,13.7,0.01666,1e-05,2.04813]
[1780540408956,76.59,63278.88,13.7,0.01666,1e-05,2.04813]
[1780540408777,76.57,63298.4,13.7,0.01685,1e-05,2.06893]
[1780540409100,76.57,63298.4,13.7,0.01685,1e-05,2.06893]
[1780540409204,76.57,63298.4,13.7,0.01685,1e-05,2.06893]
[1780540409811,76.57,63314.2,13.7,0.01703,1e-05,2.08784]
[1780540411402,76.55,63314.23,13.7,0.01701,1e-05,2.08566]
[1780540411535,76.55,63314.23,13.7,0.01701,1e-05,2.08566]
[1780540411956,76.55,63314.23,13.7,0.01701,1e-05,2.08566]
[1780540411827,76.51,63296.16,13.7,0.01674,1e-05,2.05646]
[1780540412834,76.49,63312.65,13.7,0.0169,1e-05,2.07369]
[1780540414588,76.47,63314.36,13.7,0.01689,1e-05,2.07302]
[1780540414848,76.44,63317.11,13.7,0.01689,1e-05,2.0736]
[1780540414985,76.44,63317.11,13.7,0.01689,1e-05,2.0736]
[1780540415647,76.44,63317.11,13.7,0.01689,1e-05,2.0736]
[1780540415927,76.42,63306.56,13.7,0.01675,1e-05,2.0583]
[1780540416863,76.4,63293.73,13.7,0.01659,1e-05,2.04064]
[1780540417532,76.4,63293.73,13.7,0.01659,1e-05,2.04064]
[1780540418202,76.39,63295.12,13.7,0.01658,1e-05,2.04017]
[1780540418901,76.37,63310.68,13.7,0.01673,1e-05,2.05653]
[1780540422747,76.31,63302.69,13.7,0.01658,1e-05,2.04012]
[1780540423217,76.3,63300.02,13.7,0.01653,1e-05,2.03489]
[1780540423930,76.28,63287.39,13.7,0.01637,1e-05,2.01805]
[1780540425095,76.27,63285.11,13.7,0.01633,1e-05,2.01371]
[1780540425876,76.27,63285.11,13.7,0.01633,1e-05,2.01371]
[1780540425944,76.26,63276.96,13.7,0.01623,1e-05,2.00259]
[1780540426212,76.26,63276.96,13.7,0.01623,1e-05,2.00259]
[1780540426957,76.25,63274.81,13.7,0.01621,1e-05,1.99994]
[1780540428968,76.25,63304.74,13.7,0.01653,1e-05,2.03485]
[1780540429918,76.25,63304.74,13.7,0.01653,1e-05,2.03485]
[1780540429975,76.24,63259.98,13.7,0.01603,1e-05,1.98056]
[1780540431078,76.24,63247.62,13.7,0.0159,1e-05,1.96628]
[1780540431991,76.24,63231.41,13.7,0.01573,1e-05,1.94768]
[1780540432346,76.24,63231.41,13.7,0.01573,1e-05,1.94768]
[1780540432415,76.24,63231.41,13.7,0.01573,1e-05,1.94768]
[1780540432446,76.24,63231.41,13.7,0.01573,1e-05,1.94768]
[1780540432999,76.24,63256.68,13.7,0.01599,1e-05,1.9767]
[1780540434005,76.24,63280.24,13.7,0.01624,1e-05,2.00401]
[1780540434363,76.24,63280.24,13.7,0.01624,1e-05,2.00401]
[1780540436614,76.23,63273.69,13.7,0.01617,1e-05,1.99608]
[1780540437035,76.23,63265.72,13.7,0.01608,1e-05,1.98668]
[1780540438049,76.24,63252.6,13.7,0.01595,1e-05,1.97186]
[1780540440280,76.24,63246.86,13.7,0.01589,1e-05,1.96563]
[1780540440370,76.24,63240.94,13.7,0.01583,1e-05,1.95923]
[1780540441672,76.24,63240.94,13.7,0.01583,1e-05,1.95923]
[1780540441690,76.24,63227.74,13.7,0.01569,1e-05,1.94401]
[1780540442962,76.24,63227.74,13.7,0.01569,1e-05,1.94401]
[1780540443135,76.24,63247.55,13.7,0.0159,1e-05,1.96669]
[1780540445263,76.24,63248.06,13.7,0.01591,1e-05,1.9672]
[1780540445324,76.24,63250.2,13.7,0.01593,1e-05,1.96959]
[1780540446836,76.24,63250.2,13.7,0.01593,1e-05,1.96959]
[1780540447359,76.28,63225.15,13.7,0.01571,1e-05,1.94531]
[1780540448946,76.28,63225.15,13.7,0.01571,1e-05,1.94531]
[1780540450323,76.28,63228.8,13.7,0.01575,1e-05,1.95018]
[1780540450945,76.28,63241.75,13.7,0.01589,1e-05,1.96514]
[1780540452341,76.28,63226.17,13.7,0.01572,1e-05,1.94739]
[1780540454216,76.29,63212.27,13.7,0.01558,1e-05,1.93181]
[1780540456233,76.29,63214.56,13.7,0.01561,1e-05,1.93457]
[1780540456385,76.29,63235.8,13.7,0.01583,1e-05,1.95899]
[1780540457128,76.29,63235.8,13.7,0.01583,1e-05,1.95899]
[1780540461021,76.29,63251.59,13.7,0.016,1e-05,1.97776]
[1780540466431,76.31,63246.21,13.7,0.01596,1e-05,1.97321]
[1780540472147,76.31,63238.51,13.7,0.01587,1e-05,1.96307]
[1780540478378,76.32,63282.71,13.7,0.01636,1e-05,2.01577]
[1780540480000,76.32,63282.71,13.7,0.01636,1e-05,2.01577]
[1780540480507,76.32,63285.86,13.7,0.01639,1e-05,2.01958]
[1780540480547,76.32,63284.7,13.7,0.01638,1e-05,2.0183]
[1780540483386,76.27,63277.23,13.7,0.01624,1e-05,2.00346]
[1780540483420,76.26,63254.95,13.7,0.01599,1e-05,1.97632]
[1780540486489,76.26,63257.9,13.7,0.01602,1e-05,1.97892]
[1780540486879,76.26,63257.9,13.7,0.01602,1e-05,1.97892]
[1780540487469,76.26,63279.47,13.7,0.01625,1e-05,2.00387]
[1780540489110,76.26,63279.47,13.7,0.01625,1e-05,2.00387]
[1780540489211,76.26,63276.66,13.7,0.01621,1e-05,2.00051]
[1780540489217,76.26,63276.66,13.7,0.01621,1e-05,2.00051]
[1780540489374,76.26,63276.66,13.7,0.01621,1e-05,2.00051]
[1780540489879,76.26,63276.66,13.7,0.01621,1e-05,2.00051]
[1780540490492,76.24,63256.6,13.7,0.01598,1e-05,1.9751]
[1780540492090,76.24,63256.6,13.7,0.01598,1e-05,1.9751]
[1780540492172,76.24,63256.6,13.7,0.01598,1e-05,1.9751]
[1780540492899,76.23,63251.47,13.7,0.01592,1e-05,1.96826]
[1780540493015,76.23,63251.47,13.7,0.01592,1e-05,1.96826]
[1780540495135,76.22,63245.08,13.7,0.01584,1e-05,1.96001]
[1780540495836,76.22,63245.08,13.7,0.01584,1e-05,1.96001]
[1780540498552,76.2,63245.03,13.7,0.01581,1e-05,1.95664]
[1780540499558,76.2,63242.14,13.7,0.01578,1e-05,1.95332]
[1780540499585,76.2,63222.69,13.7,0.01558,1e-05,1.9311]
[1780540501279,76.2,63218.06,13.7,0.01553,1e-05,1.92585]
[1780540501896,76.2,63218.06,13.7,0.01553,1e-05,1.92585]
[1780540502138,76.2,63218.06,13.7,0.01553,1e-05,1.92585]
[1780540501945,76.2,63201.71,13.7,0.01536,1e-05,1.90792]
[1780540502690,76.2,63188.18,13.7,0.01523,1e-05,1.89273]
[1780540504383,76.21,63176.91,13.7,0.01512,1e-05,1.88099]
[1780540504734,76.21,63180.27,13.7,0.01515,1e-05,1.88485]
[1780540505333,76.21,63180.27,13.7,0.01515,1e-05,1.88485]
[1780540505880,76.21,63180.27,13.7,0.01515,1e-05,1.88485]
[1780540506090,76.21,63180.27,13.7,0.01515,1e-05,1.88485]
[1780540506366,76.21,63183.99,13.7,0.01519,1e-05,1.8893]
[1780540506858,76.21,63183.99,13.7,0.01519,1e-05,1.8893]
[1780540507214,76.2,63186.02,13.7,0.0152,1e-05,1.88982]
[1780540507780,76.2,63186.02,13.7,0.0152,1e-05,1.88982]
[1780540507789,76.2,63182.24,13.7,0.01516,1e-05,1.8856]
[1780540508863,76.2,63182.24,13.7,0.01516,1e-05,1.8856]
[1780540508968,76.2,63175.85,13.7,0.01509,1e-05,1.87822]
[1780540510961,76.21,63173.16,13.7,0.01508,1e-05,1.87688]
[1780540511055,76.22,63166.39,13.7,0.01503,1e-05,1.87104]
[1780540511294,76.22,63166.39,13.7,0.01503,1e-05,1.87104]
[1780540512339,76.22,63162.96,13.7,0.01499,1e-05,1.86724]
[1780540512890,76.22,63162.96,13.7,0.01499,1e-05,1.86724]
[1780540512909,76.22,63162.96,13.7,0.01499,1e-05,1.86724]
[1780540512927,76.22,63167.27,13.7,0.01504,1e-05,1.87176]
[1780540513452,76.22,63167.27,13.7,0.01504,1e-05,1.87176]
[1780540514474,76.22,63169.64,13.7,0.01506,1e-05,1.87439]
[1780540514578,76.22,63169.64,13.7,0.01506,1e-05,1.87439]
[1780540514912,76.22,63169.64,13.7,0.01506,1e-05,1.87439]
[1780540514932,76.22,63178.8,13.7,0.01516,1e-05,1.88495]
[1780540515396,76.22,63178.8,13.7,0.01516,1e-05,1.88495]
[1780540517669,76.2,63189.96,13.7,0.01524,1e-05,1.89427]
[1780540517869,76.2,63189.96,13.7,0.01524,1e-05,1.89427]
[1780540518042,76.2,63189.96,13.7,0.01524,1e-05,1.89427]
[1780540519082,76.18,63191.5,13.7,0.01524,1e-05,1.89432]
[1780540520016,76.17,63194.88,13.7,0.01526,1e-05,1.89646]
[1780540520766,76.18,63190.22,13.7,0.01522,1e-05,1.89257]
[1780540521000,76.18,63190.22,13.7,0.01522,1e-05,1.89257]
[1780540521119,76.18,63190.22,13.7,0.01522,1e-05,1.89257]
[1780540522749,76.17,63153.55,13.7,0.01484,1e-05,1.85044]
[1780540523723,76.17,63153.55,13.7,0.01484,1e-05,1.85044]
[1780540524419,76.19,63145.26,13.7,0.01478,1e-05,1.84339]
[1780540524565,76.19,63145.26,13.7,0.01478,1e-05,1.84339]
[1780540525064,76.19,63128.54,13.7,0.01461,1e-05,1.82537]
[1780540526403,76.19,63132.0,13.7,0.01465,1e-05,1.82914]
[1780540526700,76.19,63132.0,13.7,0.01465,1e-05,1.82914]
[1780540526784,76.19,63122.9,13.7,0.01456,1e-05,1.81947]
[1780540527207,76.19,63122.9,13.7,0.01456,1e-05,1.81947]
[1780540527347,76.19,63122.9,13.7,0.01456,1e-05,1.81947]
[1780540528939,76.19,63120.73,13.7,0.01454,1e-05,1.81709]
[1780540528981,76.19,63118.11,13.7,0.01451,1e-05,1.81423]
[1780540530185,76.19,63118.11,13.7,0.01451,1e-05,1.81423]
[1780540530464,76.19,63110.29,13.7,0.01444,1e-05,1.80577]
[1780540531057,76.19,63110.29,13.7,0.01444,1e-05,1.80577]
[1780540531147,76.19,63110.29,13.7,0.01444,1e-05,1.80577]
[1780540531174,76.2,63090.52,13.7,0.01424,1e-05,1.78349]
[1780540532647,76.2,63083.73,13.7,0.01417,1e-05,1.77624]
[1780540533037,76.2,63083.73,13.7,0.01417,1e-05,1.77624]
[1780540534004,76.2,63097.36,13.7,0.0143,1e-05,1.79091]
[1780540534102,76.2,63117.31,13.7,0.0145,1e-05,1.81245]
[1780540534731,76.2,63117.31,13.7,0.0145,1e-05,1.81245]
[1780540535939,76.2,63122.96,13.7,0.01456,1e-05,1.81888]
[1780540536001,76.2,63142.14,13.7,0.01475,1e-05,1.84009]
[1780540536442,76.2,63142.14,13.7,0.01475,1e-05,1.84009]
[1780540537022,76.2,63142.14,13.7,0.01475,1e-05,1.84009]
[1780540537041,76.2,63130.28,13.7,0.01463,1e-05,1.8274]
[1780540537386,76.2,63130.28,13.7,0.01463,1e-05,1.8274]
[1780540537741,76.2,63130.28,13.7,0.01463,1e-05,1.8274]
[1780540537880,76.2,63130.28,13.7,0.01463,1e-05,1.8274]
[1780540538216,76.2,63130.28,13.7,0.01463,1e-05,1.8274]
[1780540538883,76.21,63133.16,13.7,0.01467,1e-05,1.83112]
[1780540539711,76.21,63133.16,13.7,0.01467,1e-05,1.83112]
[1780540540231,76.21,63134.36,13.7,0.01468,1e-05,1.83271]
[1780540541701,76.21,63130.97,13.7,0.01465,1e-05,1.82929]
[1780540543637,76.22,63128.19,13.7,0.01463,1e-05,1.82683]
[1780540543915,76.22,63100.76,13.7,0.01436,1e-05,1.79744]
[1780540545005,76.22,63100.76,13.7,0.01436,1e-05,1.79744]
[1780540545106,76.22,63066.91,13.7,0.01404,1e-05,1.76165]
[1780540545736,76.22,63066.91,13.7,0.01404,1e-05,1.76165]
[1780540545847,76.22,63066.91,13.7,0.01404,1e-05,1.76165]
[1780540545937,76.23,63078.32,13.7,0.01415,1e-05,1.77416]
[1780540546977,76.23,63078.32,13.7,0.01415,1e-05,1.77416]
[1780540547057,76.27,63074.37,13.7,0.01416,1e-05,1.77506]
[1780540547762,76.27,63074.37,13.7,0.01416,1e-05,1.77506]
[1780540547835,76.27,63074.37,13.7,0.01416,1e-05,1.77506]
[1780540547960,76.27,63074.37,13.7,0.01416,1e-05,1.77506]
[1780540548522,76.27,63065.05,13.7,0.01407,1e-05,1.76521]
[1780540548968,76.32,63063.9,13.7,0.01411,1e-05,1.76917]
[1780540551184,76.36,63068.65,13.7,0.0142,1e-05,1.7793]
[1780540551195,76.4,63065.88,13.7,0.01422,1e-05,1.78122]
[1780540552354,76.4,63072.39,13.7,0.01429,1e-05,1.78819]
[1780540553198,76.4,63072.39,13.7,0.01429,1e-05,1.78819]
[1780540553000,76.44,63074.82,13.7,0.01435,1e-05,1.79545]
[1780540553917,76.44,63074.82,13.7,0.01435,1e-05,1.79545]
[1780540554007,76.44,63065.41,13.7,0.01426,1e-05,1.78539]
[1780540554820,76.44,63065.41,13.7,0.01426,1e-05,1.78539]
[1780540555015,76.45,63045.63,13.7,0.01407,1e-05,1.76438]
[1780540556024,76.45,63024.43,13.7,0.01387,1e-05,1.74212]
[1780540557576,76.45,63012.94,13.7,0.01376,1e-05,1.73021]
[1780540557705,76.45,63012.94,13.7,0.01376,1e-05,1.73021]
[1780540560542,76.45,63003.23,13.7,0.01368,1e-05,1.72042]
[1780540560889,76.45,63003.23,13.7,0.01368,1e-05,1.72042]
[1780540561140,76.45,62982.71,13.7,0.01349,1e-05,1.69925]
[1780540561734,76.45,62982.71,13.7,0.01349,1e-05,1.69925]
[1780540562492,76.45,62979.68,13.7,0.01346,1e-05,1.69614]
[1780540564498,76.45,62980.32,13.7,0.01347,1e-05,1.69705]
[1780540565466,76.45,62990.25,13.7,0.01356,1e-05,1.7074]
[1780540565857,76.45,62990.25,13.7,0.01356,1e-05,1.7074]
[1780540567222,76.45,63010.45,13.7,0.01375,1e-05,1.72858]
[1780540567661,76.45,63010.45,13.7,0.01375,1e-05,1.72858]
[1780540568274,76.45,63010.45,13.7,0.01375,1e-05,1.72858]
[1780540568240,76.46,63060.66,13.7,0.01423,1e-05,1.78156]
[1780540568801,76.46,63060.66,13.7,0.01423,1e-05,1.78156]
[1780540568885,76.46,63060.66,13.7,0.01423,1e-05,1.78156]
[1780540569026,76.46,63060.66,13.7,0.01423,1e-05,1.78156]
[1780540569245,76.5,63002.58,13.7,0.01373,1e-05,1.7258]
[1780540570046,76.5,63002.58,13.7,0.01373,1e-05,1.7258]
[1780540570265,76.51,62980.32,13.7,0.01352,1e-05,1.70309]
[1780540570500,76.51,62980.32,13.7,0.01352,1e-05,1.70309]
[1780540572290,76.51,62966.46,13.7,0.01341,1e-05,1.68997]
[1780540572356,76.51,62966.46,13.7,0.01341,1e-05,1.68997]
[1780540572890,76.51,62966.46,13.7,0.01341,1e-05,1.68997]
[1780540573365,76.52,62966.46,13.7,0.01341,1e-05,1.69043]
[1780540573375,76.52,62966.46,13.7,0.01341,1e-05,1.69043]
[1780540573444,76.52,62981.89,13.7,0.01356,1e-05,1.7067]
[1780540574568,76.52,62981.89,13.7,0.01356,1e-05,1.7067]
[1780540575272,76.52,62981.89,13.7,0.01356,1e-05,1.7067]
[1780540575287,76.52,62981.89,13.7,0.01356,1e-05,1.7067]
[1780540574586,76.58,62983.29,13.7,0.01363,1e-05,1.71479]
[1780540575738,76.58,62983.29,13.7,0.01363,1e-05,1.71479]
[1780540575964,76.59,62981.96,13.7,0.01362,1e-05,1.71382]
[1780540580405,76.82,62996.84,13.7,0.01401,1e-05,1.75608]
[1780540582570,76.94,63008.09,13.7,0.01424,1e-05,1.78146]
[1780540584522,77.06,63017.56,13.7,0.01446,1e-05,1.80514]
[1780540585104,77.06,63017.56,13.7,0.01446,1e-05,1.80514]
[1780540585213,77.12,63008.46,13.7,0.01443,1e-05,1.80215]
[1780540585406,77.12,63008.46,13.7,0.01443,1e-05,1.80215]
[1780540586121,77.15,63000.6,13.7,0.01439,1e-05,1.79746]
[1780540586907,77.15,63000.6,13.7,0.01439,1e-05,1.79746]
[1780540586940,77.15,63000.6,13.7,0.01439,1e-05,1.79746]
[1780540589057,77.22,63020.91,13.7,0.01466,1e-05,1.82733]
[1780540592015,77.28,63022.97,13.7,0.01474,1e-05,1.83583]
[1780540592135,77.28,63022.97,13.7,0.01474,1e-05,1.83583]
[1780540592688,77.28,63021.58,13.7,0.01472,1e-05,1.83326]
[1780540593079,77.29,63026.74,13.7,0.01478,1e-05,1.83945]
[1780540597200,77.3,63043.1,13.7,0.01496,1e-05,1.85901]
[1780540602573,77.31,63048.75,13.7,0.01502,1e-05,1.8665]
[1780540607609,77.32,63024.77,13.7,0.0148,1e-05,1.84163]
[1780540610630,77.33,63010.39,13.7,0.01466,1e-05,1.82694]
[1780540614343,77.34,63008.62,13.7,0.01466,1e-05,1.82594]
[1780540614742,77.34,63008.23,13.7,0.01466,1e-05,1.82582]
[1780540614915,77.34,63008.23,13.7,0.01466,1e-05,1.82582]
[1780540615041,77.34,62988.97,13.7,0.01447,1e-05,1.80505]
[1780540618836,77.35,63051.27,13.7,0.01509,1e-05,1.87371]
[1780540620190,77.37,63025.67,13.7,0.01486,1e-05,1.84799]
[1780540620742,77.37,63025.67,13.7,0.01486,1e-05,1.84799]
[1780540620747,77.37,63018.16,13.7,0.01478,1e-05,1.83986]
[1780540622144,77.37,63018.16,13.7,0.01478,1e-05,1.83986]
[1780540622236,77.38,63021.63,13.7,0.01483,1e-05,1.84446]
[1780540622794,77.38,63021.63,13.7,0.01483,1e-05,1.84446]
[1780540623244,77.38,63017.81,13.7,0.01479,1e-05,1.8406]
[1780540624231,77.38,63017.81,13.7,0.01479,1e-05,1.8406]
[1780540624330,77.43,63028.55,13.7,0.01495,1e-05,1.85809]
[1780540625007,77.43,63041.68,13.7,0.01508,1e-05,1.87252]
[1780540626450,77.43,63043.9,13.7,0.0151,1e-05,1.87495]
[1780540626831,77.43,63043.9,13.7,0.0151,1e-05,1.87495]
[1780540627986,77.43,63054.45,13.7,0.01521,1e-05,1.88667]
[1780540630928,77.44,63054.95,13.7,0.01522,1e-05,1.8877]
[1780540631156,77.44,63054.95,13.7,0.01522,1e-05,1.8877]
[1780540631790,77.44,63098.18,13.7,0.01566,1e-05,1.93583]
[1780540633832,77.44,63093.94,13.7,0.01562,1e-05,1.93144]
[1780540635910,77.44,63092.44,13.7,0.01561,1e-05,1.92965]
[1780540636097,77.44,63092.44,13.7,0.01561,1e-05,1.92965]
[1780540636839,77.44,63093.63,13.7,0.01562,1e-05,1.93095]
[1780540638646,77.44,63093.93,13.7,0.01562,1e-05,1.93125]
[1780540638858,77.44,63093.93,13.7,0.01562,1e-05,1.93125]
[1780540641451,77.44,63112.29,13.7,0.01581,1e-05,1.95179]
[1780540641889,77.44,63112.29,13.7,0.01581,1e-05,1.95179]
[1780540641907,77.43,63135.51,13.7,0.01604,1e-05,1.97746]
[1780540646918,77.39,63132.6,13.7,0.01597,1e-05,1.9693]
[1780540647751,77.39,63132.6,13.7,0.01597,1e-05,1.9693]
[1780540647895,77.39,63132.6,13.7,0.01597,1e-05,1.9693]
[1780540651427,77.36,63132.9,13.7,0.01594,1e-05,1.96586]
[1780540651958,77.36,63132.9,13.7,0.01594,1e-05,1.96586]
[1780540654809,77.34,63116.92,13.7,0.01573,1e-05,1.94378]
[1780540655627,77.34,63107.25,13.7,0.01563,1e-05,1.93233]
[1780540655939,77.34,63107.25,13.7,0.01563,1e-05,1.93233]
[1780540655984,77.33,63090.16,13.7,0.01545,1e-05,1.91284]
[1780540657506,77.33,63090.22,13.7,0.01545,1e-05,1.91291]
[1780540657957,77.33,63090.22,13.7,0.01545,1e-05,1.91291]
[1780540660032,77.33,63105.63,13.7,0.0156,1e-05,1.9297]
[1780540660618,77.33,63105.63,13.7,0.0156,1e-05,1.9297]
[1780540660975,77.33,63105.63,13.7,0.0156,1e-05,1.9297]
[1780540664109,77.32,63112.62,13.7,0.01567,1e-05,1.9364]
[1780540665068,77.31,63133.8,13.7,0.01588,1e-05,1.95926]
[1780540666777,77.3,63137.38,13.7,0.0159,1e-05,1.96247]
[1780540668993,77.29,63129.62,13.7,0.01581,1e-05,1.952]
[1780540669770,77.28,63127.7,13.7,0.01578,1e-05,1.9491]
[1780540671181,77.28,63121.56,13.7,0.01571,1e-05,1.94148]
[1780540671736,77.27,63118.65,13.7,0.01568,1e-05,1.93765]
[1780540672507,77.27,63118.65,13.7,0.01568,1e-05,1.93765]
[1780540672119,77.27,63120.37,13.7,0.01569,1e-05,1.93909]
[1780540673005,77.27,63120.37,13.7,0.01569,1e-05,1.93909]
[1780540673126,77.24,63106.76,13.7,0.01551,1e-05,1.92014]
[1780540674035,77.24,63106.76,13.7,0.01551,1e-05,1.92014]
[1780540674133,77.24,63096.85,13.7,0.01541,1e-05,1.90875]
[1780540677229,77.24,63109.31,13.7,0.01554,1e-05,1.92311]
[1780540682367,77.24,63097.17,13.7,0.01542,1e-05,1.91007]
[1780540682412,77.24,63097.17,13.7,0.01542,1e-05,1.91007]
[1780540682420,77.25,63088.05,13.7,0.01533,1e-05,1.90008]
[1780540683194,77.25,63088.05,13.7,0.01533,1e-05,1.90008]
[1780540683272,77.24,63075.0,13.7,0.0152,1e-05,1.88534]
[1780540684269,77.24,63075.0,13.7,0.0152,1e-05,1.88534]
[1780540684295,77.24,63071.19,13.7,0.01516,1e-05,1.88087]
[1780540686225,77.24,63084.9,13.7,0.0153,1e-05,1.89641]
[1780540690413,77.27,63098.63,13.7,0.01547,1e-05,1.91521]
[1780540690920,77.27,63098.63,13.7,0.01547,1e-05,1.91521]
[1780540691403,77.27,63098.63,13.7,0.01547,1e-05,1.91521]
[1780540691444,77.28,63077.57,13.7,0.01526,1e-05,1.89195]
[1780540691513,77.28,63077.57,13.7,0.01526,1e-05,1.89195]
[1780540692222,77.28,63077.57,13.7,0.01526,1e-05,1.89195]
[1780540693057,77.27,63068.87,13.7,0.01517,1e-05,1.88207]
[1780540693113,77.27,63068.87,13.7,0.01517,1e-05,1.88207]
[1780540693281,77.27,63076.51,13.7,0.01524,1e-05,1.89023]
[1780540693900,77.27,63076.51,13.7,0.01524,1e-05,1.89023]
[1780540694421,77.28,63078.77,13.7,0.01527,1e-05,1.89322]
[1780540698316,77.28,63057.59,13.7,0.01506,1e-05,1.87065]
[1780540701987,77.29,63060.96,13.7,0.0151,1e-05,1.87499]
[1780540702344,77.29,63073.77,13.7,0.01523,1e-05,1.8893]
[1780540702628,77.29,63073.77,13.7,0.01523,1e-05,1.8893]
[1780540703426,77.29,63073.77,13.7,0.01523,1e-05,1.8893]
[1780540704018,77.29,63081.11,13.7,0.01531,1e-05,1.89761]
[1780540704360,77.33,63080.24,13.7,0.01535,1e-05,1.90143]
[1780540707475,77.36,63091.86,13.7,0.01549,1e-05,1.91742]
[1780540708386,77.4,63110.89,13.7,0.01574,1e-05,1.94428]
[1780540709627,77.41,63114.05,13.7,0.01578,1e-05,1.94825]
[1780540710317,77.41,63114.05,13.7,0.01578,1e-05,1.94825]
[1780540711026,77.41,63117.69,13.7,0.01582,1e-05,1.95312]
[1780540711407,77.44,63112.21,13.7,0.01579,1e-05,1.94899]
[1780540715436,77.45,63099.32,13.7,0.01566,1e-05,1.93545]
[1780540718457,77.46,63157.37,13.7,0.01627,1e-05,2.00177]
[1780540719464,77.45,63121.31,13.7,0.01589,1e-05,1.96037]
[1780540719720,77.45,63121.31,13.7,0.01589,1e-05,1.96037]
[1780540720471,77.48,63135.64,13.7,0.01608,1e-05,1.9804]
[1780540720838,77.48,63135.64,13.7,0.01608,1e-05,1.9804]
[1780540721478,77.51,63138.76,13.7,0.01614,1e-05,1.98734]
[1780540722799,77.51,63138.76,13.7,0.01614,1e-05,1.98734]
[1780540723156,77.51,63138.76,13.7,0.01614,1e-05,1.98734]
[1780540723638,77.49,63127.33,13.7,0.016,1e-05,1.97158]
[1780540723651,77.49,63127.33,13.7,0.016,1e-05,1.97158]
[1780540723734,77.49,63127.33,13.7,0.016,1e-05,1.97158]
[1780540723933,77.49,63127.33,13.7,0.016,1e-05,1.97158]
[1780540724377,77.49,63127.33,13.7,0.016,1e-05,1.97158]
[1780540725465,77.46,63117.72,13.7,0.01586,1e-05,1.9565]
[1780540726196,77.45,63131.88,13.7,0.016,1e-05,1.97201]
[1780540726674,77.45,63131.88,13.7,0.016,1e-05,1.97201]
[1780540728353,77.45,63134.95,13.7,0.01603,1e-05,1.97551]
[1780540728371,77.46,63137.61,13.7,0.01606,1e-05,1.97911]
[1780540728656,77.46,63137.61,13.7,0.01606,1e-05,1.97911]
[1780540730167,77.48,63147.34,13.7,0.0162,1e-05,1.99349]
[1780540730518,77.48,63147.34,13.7,0.0162,1e-05,1.99349]
[1780540730211,77.48,63152.92,13.7,0.01626,1e-05,1.99991]
[1780540731173,77.48,63152.92,13.7,0.01626,1e-05,1.99991]
[1780540735573,77.53,63149.89,13.7,0.01628,1e-05,2.0023]
[1780540736177,77.53,63149.89,13.7,0.01628,1e-05,2.0023]
[1780540738140,77.55,63153.91,13.7,0.01635,1e-05,2.0097]
[1780540738164,77.55,63154.66,13.7,0.01635,1e-05,2.0099]
[1780540738805,77.55,63154.66,13.7,0.01635,1e-05,2.0099]
[1780540739328,77.55,63154.66,13.7,0.01635,1e-05,2.0099]
[1780540739370,77.57,63149.3,13.7,0.01632,1e-05,2.00669]
[1780540741265,77.57,63148.76,13.7,0.01632,1e-05,2.00606]
[1780540741266,77.57,63151.91,13.7,0.01634,1e-05,2.00908]
[1780540742181,77.57,63151.91,13.7,0.01634,1e-05,2.00908]
[1780540742362,77.57,63151.91,13.7,0.01634,1e-05,2.00908]
[1780540742403,77.59,63153.52,13.7,0.01639,1e-05,2.01378]
[1780540743588,77.59,63150.98,13.7,0.01636,1e-05,2.01085]
[1780540743669,77.59,63158.53,13.7,0.01644,1e-05,2.01921]
[1780540745210,77.59,63158.53,13.7,0.01644,1e-05,2.01921]
[1780540745311,77.63,63151.8,13.7,0.01642,1e-05,2.01686]
[1780540746032,77.63,63151.8,13.7,0.01642,1e-05,2.01686]
[1780540746088,77.63,63152.44,13.7,0.01643,1e-05,2.0176]
[1780540746952,77.63,63152.44,13.7,0.01643,1e-05,2.0176]
[1780540752732,77.75,63157.85,13.7,0.01662,1e-05,2.03835]
[1780540755107,77.77,63153.02,13.7,0.01659,1e-05,2.03503]
[1780540755205,77.81,63153.55,13.7,0.01664,1e-05,2.04028]
[1780540756037,77.81,63153.55,13.7,0.01664,1e-05,2.04028]
[1780540756105,77.8,63155.02,13.7,0.01665,1e-05,2.041]
[1780540758470,77.8,63163.49,13.7,0.01674,1e-05,2.05089]
[1780540758481,77.83,63158.47,13.7,0.01673,1e-05,2.04922]
[1780540759785,77.83,63142.93,13.7,0.01655,1e-05,2.03022]
[1780540762429,77.82,63143.9,13.7,0.01655,1e-05,2.03054]
[1780540762535,77.81,63147.32,13.7,0.01657,1e-05,2.03282]
[1780540763331,77.81,63147.32,13.7,0.01657,1e-05,2.03282]
[1780540763339,77.83,63150.07,13.7,0.01662,1e-05,2.03837]
[1780540768848,77.79,63201.37,13.7,0.01714,1e-05,2.09436]
[1780540769855,77.78,63159.88,13.7,0.01668,1e-05,2.04464]
[1780540770763,77.78,63159.88,13.7,0.01668,1e-05,2.04464]
[1780540770877,77.77,63158.22,13.7,0.01665,1e-05,2.04085]
[1780540772885,77.8,63179.83,13.7,0.01691,1e-05,2.06878]
[1780540777615,77.86,63180.39,13.7,0.01698,1e-05,2.07672]
[1780540778040,77.86,63180.39,13.7,0.01698,1e-05,2.07672]
[1780540778142,77.89,63182.29,13.7,0.01704,1e-05,2.08219]
[1780540784343,77.85,63179.2,13.7,0.01695,1e-05,2.07327]
[1780540789996,77.8,63169.98,13.7,0.01679,1e-05,2.05629]
[1780540790009,77.79,63181.61,13.7,0.01691,1e-05,2.06871]
[1780540791341,77.79,63193.74,13.7,0.01705,1e-05,2.08357]
[1780540792162,77.79,63193.74,13.7,0.01705,1e-05,2.08357]
[1780540792333,77.8,63212.84,13.7,0.01727,1e-05,2.10779]
[1780540793371,77.8,63212.84,13.7,0.01727,1e-05,2.10779]
[1780540793893,77.81,63220.86,13.7,0.01737,1e-05,2.11848]
[1780540794790,77.81,63216.4,13.7,0.01732,1e-05,2.11323]
[1780540794967,77.81,63216.4,13.7,0.01732,1e-05,2.11323]
[1780540797413,77.82,63230.63,13.7,0.01749,1e-05,2.131]
[1780540802276,77.84,63221.57,13.7,0.01741,1e-05,2.12285]
[1780540802416,77.84,63206.8,13.7,0.01725,1e-05,2.10517]
[1780540808215,77.87,63209.65,13.7,0.01731,1e-05,2.11191]
[1780540810180,77.89,63233.2,13.7,0.0176,1e-05,2.14265]
[1780540813201,77.89,63208.74,13.7,0.01733,1e-05,2.11421]
[1780540813677,77.89,63208.74,13.7,0.01733,1e-05,2.11421]
[1780540814084,77.89,63208.74,13.7,0.01733,1e-05,2.11421]
[1780540815215,77.9,63220.92,13.7,0.01747,1e-05,2.12901]
[1780540817229,77.91,63236.17,13.7,0.01766,1e-05,2.14869]
[1780540818237,77.91,63287.11,13.7,0.01825,1e-05,2.21144]
[1780540820396,77.9,63289.96,13.7,0.01827,1e-05,2.21433]
[1780540820488,77.9,63287.95,13.7,0.01824,1e-05,2.21118]
[1780540825149,77.77,63286.9,13.7,0.01807,1e-05,2.19333]
[1780540825224,77.77,63286.9,13.7,0.01807,1e-05,2.19333]
[1780540825407,77.77,63286.9,13.7,0.01807,1e-05,2.19333]
[1780540825673,77.77,63286.9,13.7,0.01807,1e-05,2.19333]
[1780540826296,77.69,63271.3,13.7,0.0178,1e-05,2.16432]
[1780540828194,77.66,63270.23,13.7,0.01774,1e-05,2.15858]
[1780540828684,77.66,63270.23,13.7,0.01774,1e-05,2.15858]
[1780540828900,77.63,63269.31,13.7,0.0177,1e-05,2.1539]
[1780540829453,77.63,63269.31,13.7,0.0177,1e-05,2.1539]
[1780540830051,77.63,63260.98,13.7,0.0176,1e-05,2.14378]
[1780540830327,77.6,63281.05,13.7,0.01779,1e-05,2.16422]
[1780540830873,77.6,63281.05,13.7,0.01779,1e-05,2.16422]
[1780540831335,77.6,63287.06,13.7,0.01785,1e-05,2.17028]
[1780540831792,77.6,63287.06,13.7,0.01785,1e-05,2.17028]
[1780540832353,77.57,63285.89,13.7,0.0178,1e-05,2.16442]
[1780540835329,77.58,63283.1,13.7,0.01778,1e-05,2.16225]
[1780540835375,77.58,63283.5,13.7,0.01779,1e-05,2.16334]
[1780540836233,77.58,63283.5,13.7,0.01779,1e-05,2.16334]
[1780540836812,77.55,63278.0,13.7,0.01768,1e-05,2.15244]
[1780540836965,77.55,63278.0,13.7,0.01768,1e-05,2.15244]
[1780540838860,77.48,63268.16,13.7,0.01749,1e-05,2.13251]
[1780540839406,77.45,63273.27,13.7,0.01752,1e-05,2.1349]
[1780540843740,77.48,63264.34,13.7,0.01745,1e-05,2.12797]
[1780540844445,77.49,63269.46,13.7,0.01752,1e-05,2.13546]
[1780540845324,77.49,63269.46,13.7,0.01752,1e-05,2.13546]
[1780540845411,77.49,63269.46,13.7,0.01752,1e-05,2.13546]
[1780540846228,77.47,63265.36,13.7,0.01744,1e-05,2.12708]
[1780540846459,77.48,63259.78,13.7,0.01739,1e-05,2.12179]
[1780540847233,77.48,63259.78,13.7,0.01739,1e-05,2.12179]
[1780540847466,77.49,63245.85,13.7,0.01725,1e-05,2.10656]
[1780540847974,77.49,63245.85,13.7,0.01725,1e-05,2.10656]
[1780540848497,77.49,63245.85,13.7,0.01725,1e-05,2.10656]
[1780540848704,77.47,63239.76,13.7,0.01715,1e-05,2.09603]
[1780540849209,77.47,63239.76,13.7,0.01715,1e-05,2.09603]
[1780540849480,77.44,63233.83,13.7,0.01706,1e-05,2.08608]
[1780540853072,77.38,63230.09,13.7,0.01695,1e-05,2.07407]
[1780540853229,77.38,63230.09,13.7,0.01695,1e-05,2.07407]
[1780540853941,77.36,63234.85,13.7,0.01698,1e-05,2.07741]
[1780540854518,77.36,63236.72,13.7,0.017,1e-05,2.0794]
[1780540855507,77.36,63236.72,13.7,0.017,1e-05,2.0794]
[1780540855525,77.38,63241.66,13.7,0.01707,1e-05,2.08778]
[1780540856579,77.38,63241.66,13.7,0.01707,1e-05,2.08778]
[1780540856694,77.38,63241.66,13.7,0.01707,1e-05,2.08778]
[1780540856907,77.38,63243.0,13.7,0.01709,1e-05,2.08924]
[1780540857539,77.38,63240.55,13.7,0.01706,1e-05,2.08632]
[1780540858268,77.38,63240.55,13.7,0.01706,1e-05,2.08632]
[1780540858549,77.4,63245.73,13.7,0.01714,1e-05,2.09481]
[1780540859927,77.38,63251.65,13.7,0.01718,1e-05,2.09936]
[1780540860563,77.36,63239.03,13.7,0.01702,1e-05,2.08174]
[1780540862489,77.38,63232.72,13.7,0.01697,1e-05,2.07646]
[1780540862581,77.39,63230.56,13.7,0.01697,1e-05,2.07633]
[1780540863793,77.4,63231.62,13.7,0.01698,1e-05,2.07784]
[1780540863986,77.4,63231.62,13.7,0.01698,1e-05,2.07784]
[1780540864595,77.4,63230.81,13.7,0.01697,1e-05,2.07691]
[1780540865893,77.4,63230.84,13.7,0.01698,1e-05,2.07721]
[1780540866611,77.4,63226.99,13.7,0.01693,1e-05,2.07242]
[1780540869724,77.4,63232.8,13.7,0.01699,1e-05,2.07909]
[1780540869736,77.39,63226.52,13.7,0.01692,1e-05,2.0712]
[1780540870279,77.39,63226.52,13.7,0.01692,1e-05,2.0712]
[1780540870639,77.39,63217.65,13.7,0.01682,1e-05,2.0605]
[1780540870975,77.39,63217.65,13.7,0.01682,1e-05,2.0605]
[1780540871324,77.39,63217.65,13.7,0.01682,1e-05,2.0605]
[1780540871646,77.39,63221.5,13.7,0.01687,1e-05,2.06534]
[1780540873115,77.39,63220.08,13.7,0.01685,1e-05,2.06395]
[1780540873725,77.39,63220.08,13.7,0.01685,1e-05,2.06395]
[1780540873660,77.39,63219.78,13.7,0.01685,1e-05,2.0634]
[1780540874635,77.39,63219.78,13.7,0.01685,1e-05,2.0634]
[1780540874667,77.39,63219.7,13.7,0.01684,1e-05,2.06311]
[1780540876017,77.39,63216.96,13.7,0.01682,1e-05,2.06017]
[1780540876681,77.39,63215.84,13.7,0.0168,1e-05,2.05865]
[1780540881718,77.39,63207.42,13.7,0.0167,1e-05,2.04788]
[1780540882367,77.39,63207.42,13.7,0.0167,1e-05,2.04788]
[1780540882725,77.41,63207.07,13.7,0.01673,1e-05,2.05062]
[1780540883028,77.41,63207.07,13.7,0.01673,1e-05,2.05062]
[1780540883732,77.41,63200.52,13.7,0.01666,1e-05,2.04294]
[1780540883886,77.41,63200.52,13.7,0.01666,1e-05,2.04294]
[1780540884423,77.41,63200.52,13.7,0.01666,1e-05,2.04294]
[1780540885371,77.41,63205.67,13.7,0.01671,1e-05,2.04865]
[1780540885746,77.41,63202.41,13.7,0.01668,1e-05,2.04514]
[1780540886734,77.41,63202.41,13.7,0.01668,1e-05,2.04514]
[1780540886753,77.41,63197.54,13.7,0.01663,1e-05,2.03976]
[1780540887246,77.41,63197.54,13.7,0.01663,1e-05,2.03976]
[1780540888821,77.41,63189.3,13.7,0.01654,1e-05,2.02983]
[1780540889386,77.41,63189.3,13.7,0.01654,1e-05,2.02983]
[1780540890141,77.41,63187.78,13.7,0.01652,1e-05,2.02792]
[1780540892614,77.41,63191.68,13.7,0.01656,1e-05,2.03234]
[1780540892677,77.41,63195.42,13.7,0.01658,1e-05,2.03462]
[1780540893758,77.41,63195.42,13.7,0.01658,1e-05,2.03462]
[1780540894050,77.41,63214.88,13.7,0.0168,1e-05,2.05779]
[1780540896239,77.41,63215.97,13.7,0.01681,1e-05,2.05937]
[1780540896246,77.41,63213.01,13.7,0.01678,1e-05,2.05619]
[1780540896994,77.41,63213.01,13.7,0.01678,1e-05,2.05619]
[1780540897065,77.41,63219.01,13.7,0.01685,1e-05,2.06309]
[1780540899729,77.42,63244.37,13.7,0.01714,1e-05,2.09401]
[1780540904036,77.44,63261.89,13.7,0.01736,1e-05,2.11809]
[1780540904849,77.44,63261.89,13.7,0.01736,1e-05,2.11809]
[1780540904884,77.46,63278.14,13.7,0.01756,1e-05,2.13973]
[1780540906005,77.46,63278.14,13.7,0.01756,1e-05,2.13973]
[1780540906503,77.46,63278.14,13.7,0.01756,1e-05,2.13973]
[1780540906653,77.46,63278.14,13.7,0.01756,1e-05,2.13973]
[1780540906751,77.46,63278.14,13.7,0.01756,1e-05,2.13973]
[1780540907663,77.46,63275.67,13.7,0.01753,1e-05,2.13658]
[1780540907693,77.46,63277.36,13.7,0.01755,1e-05,2.13863]
[1780540913781,77.46,63284.18,13.7,0.01763,1e-05,2.1472]
[1780540915961,77.47,63268.66,13.7,0.01746,1e-05,2.129]
[1780540919504,77.47,63287.3,13.7,0.01768,1e-05,2.15212]
[1780540924532,77.47,63288.61,13.7,0.0177,1e-05,2.15436]
[1780540926394,77.48,63279.37,13.7,0.0176,1e-05,2.14325]
[1780540926524,77.48,63315.32,13.7,0.01801,1e-05,2.1874]
[1780540927496,77.44,63328.08,13.7,0.01812,1e-05,2.19898]
[1780540928082,77.44,63328.08,13.7,0.01812,1e-05,2.19898]
[1780540928139,77.41,63325.21,13.7,0.01804,1e-05,2.19106]
[1780540929475,77.41,63325.21,13.7,0.01804,1e-05,2.19106]
[1780540929702,77.41,63325.21,13.7,0.01804,1e-05,2.19106]
[1780540931007,77.41,63330.78,13.7,0.0181,1e-05,2.19759]
[1780540933466,77.41,63317.88,13.7,0.01796,1e-05,2.1818]
[1780540933567,77.42,63293.02,13.7,0.01768,1e-05,2.15226]
[1780540934319,77.42,63293.02,13.7,0.01768,1e-05,2.15226]
[1780540939212,77.43,63306.02,13.7,0.01784,1e-05,2.16986]
[1780540940152,77.44,63321.16,13.7,0.01803,1e-05,2.18953]
[1780540943044,77.45,63323.06,13.7,0.01807,1e-05,2.19344]
[1780540943600,77.45,63323.06,13.7,0.01807,1e-05,2.19344]
[1780540943665,77.46,63335.23,13.7,0.01821,1e-05,2.20922]
[1780540944305,77.42,63348.94,13.7,0.01833,1e-05,2.22176]
[1780540946452,77.42,63355.04,13.7,0.01841,1e-05,2.22974]
[1780540946545,77.42,63371.85,13.7,0.01861,1e-05,2.25086]
[1780540952324,77.41,63381.91,13.7,0.0187,1e-05,2.26027]
[1780540952412,77.41,63337.24,13.7,0.01817,1e-05,2.20385]
[1780540956076,77.41,63335.0,13.7,0.01814,1e-05,2.20124]
[1780540957490,77.41,63347.75,13.7,0.01829,1e-05,2.2172]
[1780540959636,77.41,63370.25,13.7,0.01856,1e-05,2.2455]
[1780540961473,77.41,63345.73,13.7,0.01827,1e-05,2.21474]
[1780540963323,77.41,63368.62,13.7,0.01854,1e-05,2.24341]
[1780540968363,77.41,63371.35,13.7,0.01857,1e-05,2.2466]
[1780540970543,77.41,63377.84,13.7,0.01864,1e-05,2.25423]
[1780540970911,77.41,63377.84,13.7,0.01864,1e-05,2.25423]
[1780540970627,77.4,63377.48,13.7,0.01863,1e-05,2.25371]
[1780540971390,77.4,63379.1,13.7,0.01865,1e-05,2.25575]
[1780540976430,77.37,63377.83,13.7,0.0186,1e-05,2.24966]
[1780540980458,77.35,63360.32,13.7,0.01836,1e-05,2.22489]
[1780540982473,77.35,63328.72,13.7,0.01799,1e-05,2.1853]
[1780540986511,77.35,63315.64,13.7,0.01784,1e-05,2.16976]
[1780540989532,77.36,63294.47,13.7,0.01761,1e-05,2.14498]
[1780540992556,77.36,63278.69,13.7,0.01744,1e-05,2.12617]
[1780540994570,77.37,63265.49,13.7,0.0173,1e-05,2.11167]
[1780540998599,77.41,63315.08,13.7,0.01791,1e-05,2.17645]
[1780540999605,77.41,63274.76,13.7,0.01745,1e-05,2.12766]
[1780541000381,77.41,63274.76,13.7,0.01745,1e-05,2.12766]
[1780541000928,77.41,63274.76,13.7,0.01745,1e-05,2.12766]
[1780541000612,77.42,63279.04,13.7,0.01751,1e-05,2.13401]
[1780541001619,77.42,63282.38,13.7,0.01755,1e-05,2.13768]
[1780541005273,77.44,63289.42,13.7,0.01765,1e-05,2.14924]
[1780541005535,77.44,63289.42,13.7,0.01765,1e-05,2.14924]
[1780541005809,77.44,63289.42,13.7,0.01765,1e-05,2.14924]
[1780541005891,77.41,63278.14,13.7,0.01749,1e-05,2.13151]
[1780541006237,77.41,63278.14,13.7,0.01749,1e-05,2.13151]
[1780541006654,77.41,63273.02,13.7,0.01743,1e-05,2.12532]
[1780541011691,77.43,63283.95,13.7,0.01756,1e-05,2.13911]
[1780541014713,77.44,63298.55,13.7,0.01774,1e-05,2.15859]
[1780541018778,77.46,63284.98,13.7,0.01761,1e-05,2.14428]
[1780541019772,77.46,63272.27,13.7,0.01747,1e-05,2.12946]
[1780541020487,77.46,63272.27,13.7,0.01747,1e-05,2.12946]
[1780541020778,77.47,63270.68,13.7,0.01746,1e-05,2.12827]
[1780541021110,77.47,63270.68,13.7,0.01746,1e-05,2.12827]
[1780541021790,77.47,63270.09,13.7,0.01745,1e-05,2.12733]
[1780541022195,77.47,63270.09,13.7,0.01745,1e-05,2.12733]
[1780541022792,77.47,63262.65,13.7,0.01737,1e-05,2.11846]
[1780541023114,77.47,63262.65,13.7,0.01737,1e-05,2.11846]
[1780541023799,77.47,63264.98,13.7,0.01739,1e-05,2.12104]
[1780541025551,77.47,63265.58,13.7,0.0174,1e-05,2.12188]
[1780541025813,77.47,63256.38,13.7,0.0173,1e-05,2.11092]
[1780541026909,77.47,63239.15,13.7,0.01711,1e-05,2.09009]
[1780541030848,77.43,63224.64,13.7,0.0169,1e-05,2.06801]
[1780541034770,77.43,63229.22,13.7,0.01695,1e-05,2.07306]
[1780541034876,77.42,63231.11,13.7,0.01697,1e-05,2.07518]
[1780541035780,77.42,63231.11,13.7,0.01697,1e-05,2.07518]
[1780541035883,77.44,63239.47,13.7,0.01707,1e-05,2.08684]
[1780541036972,77.44,63239.47,13.7,0.01707,1e-05,2.08684]
[1780541037167,77.43,63246.79,13.7,0.01714,1e-05,2.09397]
[1780541037897,77.43,63252.26,13.7,0.0172,1e-05,2.10051]
[1780541038607,77.43,63252.26,13.7,0.0172,1e-05,2.10051]
[1780541038904,77.4,63255.42,13.7,0.0172,1e-05,2.10081]
[1780541039853,77.4,63255.42,13.7,0.0172,1e-05,2.10081]
[1780541039911,77.4,63256.25,13.7,0.01721,1e-05,2.10162]
[1780541040379,77.4,63256.25,13.7,0.01721,1e-05,2.10162]
[1780541040811,77.4,63256.25,13.7,0.01721,1e-05,2.10162]
[1780541041925,77.39,63271.88,13.7,0.01738,1e-05,2.12021]
[1780541044376,77.4,63268.49,13.7,0.01736,1e-05,2.11728]
[1780541044948,77.4,63262.51,13.7,0.01729,1e-05,2.10988]
[1780541045855,77.4,63262.51,13.7,0.01729,1e-05,2.10988]
[1780541045955,77.4,63269.9,13.7,0.01737,1e-05,2.11856]
[1780541048256,77.4,63271.03,13.7,0.01738,1e-05,2.12015]
[1780541048980,77.38,63317.35,13.7,0.01789,1e-05,2.17434]
[1780541050071,77.36,63317.18,13.7,0.01786,1e-05,2.17105]
[1780541050955,77.36,63317.18,13.7,0.01786,1e-05,2.17105]
[1780541050994,77.36,63280.12,13.7,0.01744,1e-05,2.1262]
[1780541053040,77.36,63277.69,13.7,0.0174,1e-05,2.1225]
[1780541054015,77.36,63273.27,13.7,0.01736,1e-05,2.11728]
[1780541055025,77.36,63287.87,13.7,0.01752,1e-05,2.13505]
[1780541057044,77.36,63301.18,13.7,0.01768,1e-05,2.15197]
[1780541058058,77.37,63320.78,13.7,0.01791,1e-05,2.17656]
[1780541058240,77.37,63320.78,13.7,0.01791,1e-05,2.17656]
[1780541060177,77.37,63334.32,13.7,0.01807,1e-05,2.19344]
[1780541061982,77.37,63346.14,13.7,0.01821,1e-05,2.20809]
[1780541062083,77.37,63342.37,13.7,0.01816,1e-05,2.20304]
[1780541062961,77.37,63342.37,13.7,0.01816,1e-05,2.20304]
[1780541063091,77.37,63328.7,13.7,0.018,1e-05,2.18612]
[1780541066113,77.36,63344.6,13.7,0.01818,1e-05,2.20527]
[1780541068133,77.36,63327.56,13.7,0.01798,1e-05,2.18414]
[1780541073918,77.36,63332.88,13.7,0.01803,1e-05,2.18871]
[1780541074742,77.36,63326.71,13.7,0.01796,1e-05,2.18107]
[1780541074838,77.36,63318.71,13.7,0.01786,1e-05,2.17124]
[1780541077983,77.36,63301.85,13.7,0.01766,1e-05,2.14972]
[1780541081224,77.29,63287.47,13.7,0.01742,1e-05,2.12452]
[1780541086260,77.27,63280.7,13.7,0.01732,1e-05,2.11332]
[1780541091036,77.26,63278.8,13.7,0.01729,1e-05,2.11043]
[1780541091041,77.26,63278.22,13.7,0.01728,1e-05,2.10934]
[1780541092748,77.26,63293.5,13.7,0.01745,1e-05,2.1279]
[1780541093989,77.26,63293.5,13.7,0.01745,1e-05,2.1279]
[1780541094085,77.26,63294.79,13.7,0.01747,1e-05,2.12967]
[1780541098344,77.24,63339.33,13.7,0.01795,1e-05,2.18106]
[1780541100602,77.22,63337.38,13.7,0.0179,1e-05,2.17553]
[1780541100861,77.19,63335.22,13.7,0.01784,1e-05,2.16985]
[1780541101451,77.19,63335.22,13.7,0.01784,1e-05,2.16985]
[1780541101842,77.19,63335.22,13.7,0.01784,1e-05,2.16985]
[1780541101954,77.16,63316.64,13.7,0.01759,1e-05,2.14265]
[1780541102164,77.16,63316.64,13.7,0.01759,1e-05,2.14265]
[1780541102823,77.16,63316.64,13.7,0.01759,1e-05,2.14265]
[1780541103737,77.13,63311.62,13.7,0.01749,1e-05,2.13257]
[1780541104015,77.1,63326.33,13.7,0.01762,1e-05,2.14674]
[1780541104621,77.1,63326.33,13.7,0.01762,1e-05,2.14674]
[1780541104850,77.1,63326.33,13.7,0.01762,1e-05,2.14674]
[1780541104862,77.06,63329.21,13.7,0.01762,1e-05,2.14628]
[1780541105636,77.06,63329.21,13.7,0.01762,1e-05,2.14628]
[1780541105679,77.05,63326.32,13.7,0.01756,1e-05,2.14042]
[1780541106176,77.05,63326.32,13.7,0.01756,1e-05,2.14042]
[1780541107242,77.02,63332.75,13.7,0.0176,1e-05,2.14449]
[1780541107247,77.02,63332.75,13.7,0.0176,1e-05,2.14449]
[1780541108632,76.99,63340.37,13.7,0.01765,1e-05,2.14998]
[1780541108642,76.96,63353.88,13.7,0.01777,1e-05,2.16267]
[1780541110059,76.96,63353.88,13.7,0.01777,1e-05,2.16267]
[1780541110156,76.94,63360.49,13.7,0.01782,1e-05,2.16832]
[1780541110756,76.94,63360.49,13.7,0.01782,1e-05,2.16832]
[1780541110810,76.92,63363.21,13.7,0.01783,1e-05,2.16912]
[1780541113027,76.88,63361.77,13.7,0.01777,1e-05,2.16321]
[1780541113222,76.85,63359.75,13.7,0.01771,1e-05,2.15672]
[1780541113890,76.85,63359.75,13.7,0.01771,1e-05,2.15672]
[1780541115722,76.79,63355.24,13.7,0.01759,1e-05,2.1437]
[1780541116418,76.77,63356.96,13.7,0.01757,1e-05,2.14223]
[1780541116613,76.74,63339.9,13.7,0.01734,1e-05,2.11794]
[1780541122539,76.62,63344.96,13.7,0.01726,1e-05,2.10932]
[1780541123639,76.62,63344.96,13.7,0.01726,1e-05,2.10932]
[1780541123770,76.62,63344.96,13.7,0.01726,1e-05,2.10932]
[1780541124741,76.6,63344.29,13.7,0.01723,1e-05,2.10571]
[1780541125768,76.58,63339.6,13.7,0.01715,1e-05,2.09733]
[1780541125960,76.58,63342.53,13.7,0.01718,1e-05,2.10061]
[1780541126410,76.58,63342.53,13.7,0.01718,1e-05,2.10061]
[1780541126567,76.59,63339.67,13.7,0.01717,1e-05,2.09943]
[1780541128922,76.57,63344.08,13.7,0.01719,1e-05,2.10219]
[1780541128932,76.55,63350.37,13.7,0.01724,1e-05,2.1072]
[1780541130352,76.57,63354.02,13.7,0.0173,1e-05,2.11384]
[1780541130595,76.59,63355.38,13.7,0.01734,1e-05,2.1176]
[1780541132042,76.59,63355.38,13.7,0.01734,1e-05,2.1176]
[1780541132059,76.57,63365.49,13.7,0.01741,1e-05,2.1252]
[1780541133173,76.57,63365.49,13.7,0.01741,1e-05,2.1252]
[1780541133616,76.56,63369.89,13.7,0.01745,1e-05,2.12942]
[1780541134290,76.56,63369.89,13.7,0.01745,1e-05,2.12942]
[1780541134635,76.54,63356.93,13.7,0.01729,1e-05,2.11222]
[1780541135630,76.54,63370.2,13.7,0.01743,1e-05,2.1281]
[1780541136301,76.54,63370.2,13.7,0.01743,1e-05,2.1281]
[1780541136637,76.52,63370.42,13.7,0.01741,1e-05,2.1254]
[1780541137256,76.52,63370.42,13.7,0.01741,1e-05,2.1254]
[1780541137644,76.54,63365.81,13.7,0.01738,1e-05,2.12178]
[1780541142949,76.51,63360.85,13.7,0.01728,1e-05,2.11213]
[1780541143050,76.5,63367.85,13.7,0.01736,1e-05,2.12038]
[1780541144207,76.52,63367.61,13.7,0.01738,1e-05,2.12224]
[1780541144728,76.54,63370.6,13.7,0.01743,1e-05,2.12801]
[1780541145331,76.54,63370.6,13.7,0.01743,1e-05,2.12801]
[1780541146077,76.54,63370.6,13.7,0.01743,1e-05,2.12801]
[1780541146151,76.52,63385.69,13.7,0.01758,1e-05,2.14361]
[1780541147293,76.49,63386.23,13.7,0.01755,1e-05,2.14112]
[1780541148080,76.49,63386.23,13.7,0.01755,1e-05,2.14112]
[1780541148534,76.51,63377.93,13.7,0.01748,1e-05,2.13277]
[1780541149202,76.48,63375.86,13.7,0.01743,1e-05,2.12729]
[1780541149786,76.48,63375.86,13.7,0.01743,1e-05,2.12729]
[1780541149838,76.46,63380.93,13.7,0.01746,1e-05,2.13064]
[1780541151251,76.48,63371.42,13.7,0.01737,1e-05,2.12105]
[1780541151767,76.49,63374.13,13.7,0.01742,1e-05,2.12654]
[1780541155369,76.45,63368.82,13.7,0.0173,1e-05,2.11427]
[1780541155930,76.45,63368.82,13.7,0.0173,1e-05,2.11427]
[1780541156119,76.45,63368.82,13.7,0.0173,1e-05,2.11427]
[1780541160030,76.44,63364.63,13.7,0.01725,1e-05,2.10864]
[1780541160239,76.44,63362.0,13.7,0.01722,1e-05,2.10545]
[1780541161287,76.44,63365.02,13.7,0.01725,1e-05,2.10887]
[1780541162586,76.44,63365.02,13.7,0.01725,1e-05,2.10887]
[1780541161842,76.44,63364.63,13.7,0.01725,1e-05,2.1084]
[1780541163003,76.44,63364.63,13.7,0.01725,1e-05,2.1084]
[1780541163323,76.44,63364.63,13.7,0.01725,1e-05,2.1084]
[1780541163242,76.44,63377.55,13.7,0.01739,1e-05,2.12413]
[1780541163903,76.44,63377.88,13.7,0.0174,1e-05,2.12453]
[1780541165175,76.44,63377.88,13.7,0.0174,1e-05,2.12453]
[1780541165783,76.44,63367.23,13.7,0.01727,1e-05,2.11131]
[1780541166180,76.44,63367.23,13.7,0.01727,1e-05,2.11131]
[1780541166290,76.45,63361.16,13.7,0.01722,1e-05,2.10586]
[1780541166898,76.45,63361.16,13.7,0.01722,1e-05,2.10586]
[1780541167120,76.45,63361.16,13.7,0.01722,1e-05,2.10586]
[1780541167562,76.46,63365.1,13.7,0.01727,1e-05,2.1109]
[1780541168425,76.45,63371.5,13.7,0.01734,1e-05,2.11843]
[1780541168945,76.45,63374.0,13.7,0.01737,1e-05,2.12121]
[1780541170308,76.45,63374.0,13.7,0.01737,1e-05,2.12121]
[1780541170493,76.45,63372.12,13.7,0.01735,1e-05,2.11915]
[1780541171253,76.46,63368.12,13.7,0.01731,1e-05,2.11451]
[1780541176068,76.45,63359.83,13.7,0.0172,1e-05,2.1035]
[1780541176248,76.45,63359.83,13.7,0.0172,1e-05,2.1035]
[1780541176135,76.43,63357.2,13.7,0.01715,1e-05,2.09798]
[1780541176888,76.43,63357.2,13.7,0.01715,1e-05,2.09798]
[1780541177348,76.43,63353.52,13.7,0.01711,1e-05,2.0938]
[1780541178008,76.43,63352.11,13.7,0.0171,1e-05,2.09238]
[1780541183285,76.43,63346.63,13.7,0.01703,1e-05,2.08496]
[1780541186062,76.42,63332.22,13.7,0.01686,1e-05,2.06712]
[1780541186337,76.42,63337.7,13.7,0.01692,1e-05,2.07352]
[1780541186799,76.42,63337.7,13.7,0.01692,1e-05,2.07352]
[1780541187074,76.42,63337.81,13.7,0.01692,1e-05,2.07347]
[1780541187772,76.42,63337.81,13.7,0.01692,1e-05,2.07347]
[1780541188081,76.42,63336.87,13.7,0.01691,1e-05,2.07266]
[1780541190161,76.42,63337.71,13.7,0.01692,1e-05,2.07349]
[1780541190234,76.42,63337.22,13.7,0.01692,1e-05,2.07272]
[1780541190816,76.42,63337.22,13.7,0.01692,1e-05,2.07272]
[1780541191102,76.42,63334.42,13.7,0.01687,1e-05,2.06786]
[1780541192461,76.42,63335.75,13.7,0.01689,1e-05,2.06928]
[1780541193258,76.42,63335.75,13.7,0.01689,1e-05,2.06928]
[1780541196404,76.42,63332.79,13.7,0.01685,1e-05,2.06555]
[1780541197147,76.42,63331.8,13.7,0.01684,1e-05,2.0642]
[1780541197814,76.42,63331.8,13.7,0.01684,1e-05,2.0642]
[1780541198153,76.42,63331.46,13.7,0.01684,1e-05,2.06413]
[1780541201781,76.42,63328.94,13.7,0.01681,1e-05,2.06064]
[1780541201849,76.42,63328.94,13.7,0.01681,1e-05,2.06064]
[1780541202185,76.42,63305.34,13.7,0.01654,1e-05,2.03247]
[1780541202648,76.42,63305.34,13.7,0.01654,1e-05,2.03247]
[1780541202765,76.42,63305.34,13.7,0.01654,1e-05,2.03247]
[1780541203191,76.42,63285.14,13.7,0.01632,1e-05,2.00862]
[1780541204117,76.42,63285.14,13.7,0.01632,1e-05,2.00862]
[1780541204469,76.41,63274.71,13.7,0.01621,1e-05,1.99638]
[1780541205048,76.41,63274.71,13.7,0.01621,1e-05,1.99638]
[1780541205714,76.41,63270.07,13.7,0.01616,1e-05,1.99094]
[1780541206662,76.41,63275.49,13.7,0.01622,1e-05,1.99721]
[1780541207225,76.41,63277.11,13.7,0.01624,1e-05,1.99906]
[1780541207751,76.41,63277.11,13.7,0.01624,1e-05,1.99906]
[1780541208231,76.41,63273.65,13.7,0.0162,1e-05,1.99514]
[1780541209241,76.41,63273.65,13.7,0.0162,1e-05,1.99514]
[1780541209750,76.41,63276.0,13.7,0.01622,1e-05,1.99741]
[1780541210690,76.41,63282.15,13.7,0.01628,1e-05,2.00419]
[1780541211269,76.41,63290.87,13.7,0.01638,1e-05,2.01436]
[1780541212143,76.41,63290.87,13.7,0.01638,1e-05,2.01436]
[1780541212263,76.41,63290.17,13.7,0.01637,1e-05,2.01396]
[1780541212957,76.41,63290.17,13.7,0.01637,1e-05,2.01396]
[1780541213270,76.41,63299.18,13.7,0.01647,1e-05,2.02463]
[1780541213674,76.41,63299.18,13.7,0.01647,1e-05,2.02463]
[1780541214035,76.41,63299.18,13.7,0.01647,1e-05,2.02463]
[1780541214278,76.41,63296.21,13.7,0.01644,1e-05,2.02155]
[1780541216066,76.42,63293.85,13.7,0.01642,1e-05,2.01884]
[1780541216424,76.42,63293.85,13.7,0.01642,1e-05,2.01884]
[1780541216294,76.42,63293.92,13.7,0.01642,1e-05,2.01899]
[1780541216820,76.42,63293.92,13.7,0.01642,1e-05,2.01899]
[1780541217299,76.42,63311.63,13.7,0.01661,1e-05,2.0398]
[1780541218515,76.41,63318.64,13.7,0.01669,1e-05,2.04803]
[1780541219315,76.41,63318.41,13.7,0.01668,1e-05,2.04763]
[1780541220430,76.41,63316.11,13.7,0.01666,1e-05,2.04493]
[1780541221197,76.41,63316.11,13.7,0.01666,1e-05,2.04493]
[1780541221329,76.42,63314.85,13.7,0.01665,1e-05,2.0437]
[1780541221824,76.42,63314.85,13.7,0.01665,1e-05,2.0437]
[1780541221853,76.42,63314.85,13.7,0.01665,1e-05,2.0437]
[1780541222336,76.38,63310.43,13.7,0.01656,1e-05,2.03395]
[1780541224088,76.38,63318.98,13.7,0.01665,1e-05,2.04396]
[1780541224350,76.38,63321.58,13.7,0.01668,1e-05,2.04694]
[1780541225357,76.38,63335.07,13.7,0.01683,1e-05,2.06336]
[1780541226150,76.38,63335.07,13.7,0.01683,1e-05,2.06336]
[1780541226334,76.38,63335.07,13.7,0.01683,1e-05,2.06336]
[1780541226364,76.38,63340.27,13.7,0.01689,1e-05,2.06961]
[1780541226665,76.38,63340.27,13.7,0.01689,1e-05,2.06961]
[1780541227371,76.38,63346.67,13.7,0.01696,1e-05,2.07762]
[1780541227440,76.38,63346.67,13.7,0.01696,1e-05,2.07762]
[1780541228197,76.38,63346.67,13.7,0.01696,1e-05,2.07762]
[1780541228377,76.38,63347.82,13.7,0.01697,1e-05,2.0789]
[1780541228487,76.38,63347.82,13.7,0.01697,1e-05,2.0789]
[1780541229385,76.39,63347.81,13.7,0.01698,1e-05,2.0792]
[1780541229622,76.39,63347.81,13.7,0.01698,1e-05,2.0792]
[1780541229968,76.39,63347.81,13.7,0.01698,1e-05,2.0792]
[1780541230190,76.39,63347.81,13.7,0.01698,1e-05,2.0792]
[1780541230392,76.38,63348.25,13.7,0.01698,1e-05,2.0797]
[1780541233415,76.38,63366.54,13.7,0.01718,1e-05,2.10121]
[1780541233833,76.38,63366.54,13.7,0.01718,1e-05,2.10121]
[1780541233982,76.38,63366.54,13.7,0.01718,1e-05,2.10121]
[1780541234149,76.38,63366.54,13.7,0.01718,1e-05,2.10121]
[1780541234422,76.38,63367.16,13.7,0.01719,1e-05,2.10177]
[1780541234553,76.38,63367.16,13.7,0.01719,1e-05,2.10177]
[1780541234562,76.4,63367.16,13.7,0.01721,1e-05,2.10445]
[1780541235891,76.4,63367.16,13.7,0.01721,1e-05,2.10445]
[1780541236338,76.39,63350.0,13.7,0.01701,1e-05,2.08304]
[1780541236712,76.39,63350.0,13.7,0.01701,1e-05,2.08304]
[1780541237273,76.39,63350.0,13.7,0.01701,1e-05,2.08304]
[1780541237617,76.38,63338.23,13.7,0.01686,1e-05,2.06702]
[1780541237670,76.38,63323.88,13.7,0.0167,1e-05,2.04975]
[1780541239088,76.38,63323.88,13.7,0.0167,1e-05,2.04975]
[1780541239193,76.38,63319.33,13.7,0.01665,1e-05,2.04421]
[1780541240027,76.38,63319.33,13.7,0.01665,1e-05,2.04421]
[1780541240353,76.38,63319.33,13.7,0.01665,1e-05,2.04421]
[1780541240420,76.38,63319.33,13.7,0.01665,1e-05,2.04421]
[1780541240397,76.38,63325.91,13.7,0.01673,1e-05,2.05238]
[1780541240740,76.37,63327.96,13.7,0.01674,1e-05,2.05346]
[1780541243326,76.37,63336.87,13.7,0.01684,1e-05,2.06409]
[1780541243343,76.37,63339.7,13.7,0.01687,1e-05,2.06766]
[1780541246139,76.36,63335.77,13.7,0.01681,1e-05,2.06132]
[1780541246142,76.36,63335.77,13.7,0.01681,1e-05,2.06132]
[1780541246145,76.36,63335.77,13.7,0.01681,1e-05,2.06132]
[1780541246599,76.35,63335.63,13.7,0.01679,1e-05,2.05964]
[1780541246683,76.35,63335.63,13.7,0.01679,1e-05,2.05964]
[1780541246977,76.35,63335.63,13.7,0.01679,1e-05,2.05964]
[1780541246990,76.33,63344.47,13.7,0.01688,1e-05,2.0687]
[1780541248237,76.33,63344.47,13.7,0.01688,1e-05,2.0687]
[1780541248289,76.33,63340.69,13.7,0.01683,1e-05,2.0641]
[1780541249746,76.31,63327.69,13.7,0.01666,1e-05,2.04554]
[1780541250988,76.31,63327.69,13.7,0.01666,1e-05,2.04554]
[1780541251613,76.3,63325.38,13.7,0.01661,1e-05,2.03975]
[1780541251704,76.29,63307.27,13.7,0.0164,1e-05,2.0172]
[1780541252877,76.29,63307.27,13.7,0.0164,1e-05,2.0172]
[1780541253361,76.29,63307.27,13.7,0.0164,1e-05,2.0172]
[1780541253430,76.29,63310.6,13.7,0.01644,1e-05,2.02104]
[1780541254051,76.29,63310.6,13.7,0.01644,1e-05,2.02104]
[1780541254072,76.29,63313.65,13.7,0.01647,1e-05,2.02423]
[1780541254698,76.29,63313.65,13.7,0.01647,1e-05,2.02423]
[1780541255178,76.29,63313.65,13.7,0.01647,1e-05,2.02423]
[1780541255259,76.28,63301.37,13.7,0.01633,1e-05,2.0097]
[1780541255737,76.28,63301.37,13.7,0.01633,1e-05,2.0097]
[1780541256160,76.28,63301.37,13.7,0.01633,1e-05,2.0097]
[1780541258721,76.28,63288.48,13.7,0.01619,1e-05,1.99453]
[1780541258755,76.28,63288.48,13.7,0.01619,1e-05,1.99453]
[1780541258849,76.28,63289.7,13.7,0.01621,1e-05,1.99589]
[1780541259698,76.28,63289.7,13.7,0.01621,1e-05,1.99589]
[1780541259796,76.29,63290.39,13.7,0.01622,1e-05,1.99713]
[1780541264278,76.29,63286.08,13.7,0.01617,1e-05,1.99199]
[1780541264334,76.29,63296.97,13.7,0.01629,1e-05,2.00467]
[1780541265300,76.29,63296.97,13.7,0.01629,1e-05,2.00467]
[1780541265334,76.29,63298.36,13.7,0.0163,1e-05,2.0064]
[1780541268311,76.29,63301.9,13.7,0.01634,1e-05,2.01042]
[1780541268384,76.28,63303.42,13.7,0.01636,1e-05,2.01214]
[1780541270176,76.29,63307.65,13.7,0.0164,1e-05,2.01719]
[1780541270187,76.29,63307.3,13.7,0.0164,1e-05,2.01686]
[1780541270689,76.29,63307.3,13.7,0.0164,1e-05,2.01686]
[1780541271414,76.29,63307.3,13.7,0.0164,1e-05,2.01686]
[1780541270727,76.29,63307.1,13.7,0.0164,1e-05,2.01655]
[1780541271692,76.29,63304.62,13.7,0.01637,1e-05,2.01404]
[1780541272725,76.29,63304.62,13.7,0.01637,1e-05,2.01404]
[1780541273281,76.29,63304.62,13.7,0.01637,1e-05,2.01404]
[1780541274695,76.29,63299.63,13.7,0.01632,1e-05,2.00803]
[1780541275224,76.29,63299.63,13.7,0.01632,1e-05,2.00803]
[1780541275822,76.29,63299.75,13.7,0.01632,1e-05,2.00811]
[1780541276303,76.29,63299.75,13.7,0.01632,1e-05,2.00811]
[1780541276371,76.29,63304.38,13.7,0.01637,1e-05,2.01347]
[1780541276527,76.29,63304.38,13.7,0.01637,1e-05,2.01347]
[1780541276728,76.32,63302.5,13.7,0.01639,1e-05,2.01533]
[1780541279750,76.31,63282.22,13.7,0.01616,1e-05,1.9909]
[1780541280554,76.31,63282.22,13.7,0.01616,1e-05,1.9909]
[1780541280940,76.31,63282.22,13.7,0.01616,1e-05,1.9909]
[1780541280947,76.31,63268.65,13.7,0.01601,1e-05,1.97481]
[1780541281556,76.31,63268.65,13.7,0.01601,1e-05,1.97481]
[1780541281989,76.31,63268.65,13.7,0.01601,1e-05,1.97481]
[1780541282456,76.31,63268.65,13.7,0.01601,1e-05,1.97481]
[1780541282936,76.31,63263.98,13.7,0.01596,1e-05,1.96935]
[1780541282956,76.31,63263.98,13.7,0.01596,1e-05,1.96935]
[1780541283075,76.31,63263.98,13.7,0.01596,1e-05,1.96935]
[1780541283731,76.31,63274.67,13.7,0.01608,1e-05,1.98171]
[1780541284063,76.31,63279.04,13.7,0.01612,1e-05,1.98659]
[1780541285690,76.32,63281.17,13.7,0.01616,1e-05,1.99036]
[1780541286042,76.32,63281.17,13.7,0.01616,1e-05,1.99036]
[1780541288118,76.33,63300.5,13.7,0.01638,1e-05,2.01426]
[1780541289626,76.34,63309.88,13.7,0.01649,1e-05,2.02682]
[1780541290457,76.34,63309.88,13.7,0.01649,1e-05,2.02682]
[1780541290497,76.35,63325.15,13.7,0.01667,1e-05,2.04547]
[1780541290924,76.35,63325.15,13.7,0.01667,1e-05,2.04547]
[1780541291205,76.35,63325.15,13.7,0.01667,1e-05,2.04547]
[1780541291288,76.35,63325.15,13.7,0.01667,1e-05,2.04547]
[1780541291358,76.37,63352.01,13.7,0.017,1e-05,2.08112]
[1780541292768,76.4,63354.04,13.7,0.01705,1e-05,2.08652]
[1780541293512,76.4,63354.04,13.7,0.01705,1e-05,2.08652]
[1780541292861,76.42,63351.29,13.7,0.01704,1e-05,2.08606]
[1780541293813,76.42,63351.29,13.7,0.01704,1e-05,2.08606]
[1780541294040,76.42,63351.29,13.7,0.01704,1e-05,2.08606]
[1780541294344,76.42,63352.37,13.7,0.01705,1e-05,2.08694]
[1780541296533,76.39,63351.91,13.7,0.01701,1e-05,2.08241]
[1780541296799,76.39,63351.91,13.7,0.01701,1e-05,2.08241]
[1780541298311,76.37,63341.59,13.7,0.01688,1e-05,2.0681]
[1780541298316,76.37,63341.59,13.7,0.01688,1e-05,2.0681]
[1780541299073,76.36,63342.8,13.7,0.01687,1e-05,2.06788]
[1780541299316,76.36,63342.8,13.7,0.01687,1e-05,2.06788]
[1780541299365,76.34,63349.52,13.7,0.01693,1e-05,2.07427]
[1780541299534,76.34,63349.52,13.7,0.01693,1e-05,2.07427]
[1780541299990,76.34,63349.52,13.7,0.01693,1e-05,2.07427]
[1780541300000,76.37,63363.75,13.7,0.01712,1e-05,2.09451]
[1780541301146,76.37,63363.75,13.7,0.01712,1e-05,2.09451]
[1780541301422,76.37,63363.75,13.7,0.01712,1e-05,2.09451]
[1780541303516,76.38,63369.37,13.7,0.0172,1e-05,2.10337]
[1780541304040,76.41,63370.88,13.7,0.01725,1e-05,2.1078]
[1780541304155,76.41,63399.16,13.7,0.01757,1e-05,2.14236]
[1780541305874,76.44,63402.15,13.7,0.01765,1e-05,2.15048]
[1780541308857,76.47,63404.46,13.7,0.01771,1e-05,2.15699]
[1780541308995,76.47,63404.46,13.7,0.01771,1e-05,2.15699]
[1780541309721,76.48,63403.79,13.7,0.01772,1e-05,2.15784]
[1780541310092,76.48,63403.79,13.7,0.01772,1e-05,2.15784]
[1780541310191,76.49,63415.91,13.7,0.01787,1e-05,2.17451]
[1780541312797,76.51,63418.93,13.7,0.01792,1e-05,2.17892]
[1780541313018,76.51,63443.98,13.7,0.01821,1e-05,2.21025]
[1780541314409,76.51,63443.98,13.7,0.01821,1e-05,2.21025]
[1780541314475,76.52,63493.98,13.7,0.01882,1e-05,2.27509]
[1780541315651,76.52,63493.98,13.7,0.01882,1e-05,2.27509]
[1780541315445,76.53,63524.47,13.7,0.0192,1e-05,2.31527]
[1780541320620,76.5,63517.27,13.7,0.01908,1e-05,2.30259]
[1780541321087,76.48,63488.0,13.7,0.0187,1e-05,2.26224]
[1780541324283,76.48,63511.65,13.7,0.01899,1e-05,2.29259]
[1780541326263,76.48,63504.37,13.7,0.0189,1e-05,2.28313]
[1780541326371,76.48,63504.37,13.7,0.0189,1e-05,2.28313]
[1780541326416,76.48,63498.87,13.7,0.01883,1e-05,2.2756]
[1780541327196,76.48,63498.87,13.7,0.01883,1e-05,2.2756]
[1780541327738,76.48,63496.62,13.7,0.01879,1e-05,2.27217]
[1780541328251,76.47,63502.98,13.7,0.01887,1e-05,2.27981]
[1780541331273,76.47,63499.35,13.7,0.01882,1e-05,2.27481]
[1780541331414,76.47,63496.73,13.7,0.01878,1e-05,2.27114]
[1780541331909,76.47,63496.73,13.7,0.01878,1e-05,2.27114]
[1780541332915,76.43,63488.72,13.7,0.01864,1e-05,2.2556]
[1780541333186,76.39,63488.6,13.7,0.01859,1e-05,2.25045]
[1780541335200,76.39,63501.81,13.7,0.01875,1e-05,2.2676]
[1780541337214,76.39,63514.2,13.7,0.01889,1e-05,2.28306]
[1780541340238,76.38,63497.0,13.7,0.01868,1e-05,2.26001]
[1780541341256,76.38,63479.44,13.7,0.01846,1e-05,2.23756]
[1780541342700,76.38,63470.09,13.7,0.01835,1e-05,2.22573]
[1780541343599,76.38,63470.09,13.7,0.01835,1e-05,2.22573]
[1780541343269,76.38,63478.97,13.7,0.01845,1e-05,2.23654]
[1780541343722,76.38,63478.97,13.7,0.01845,1e-05,2.23654]
[1780541344440,76.38,63478.97,13.7,0.01845,1e-05,2.23654]
[1780541344502,76.38,63462.55,13.7,0.01826,1e-05,2.21579]
[1780541344892,76.38,63462.55,13.7,0.01826,1e-05,2.21579]
[1780541345194,76.38,63462.55,13.7,0.01826,1e-05,2.21579]
[1780541345313,76.37,63459.25,13.7,0.01822,1e-05,2.21119]
[1780541345979,76.37,63459.25,13.7,0.01822,1e-05,2.21119]
[1780541346307,76.37,63467.01,13.7,0.01831,1e-05,2.22106]
[1780541346998,76.37,63467.01,13.7,0.01831,1e-05,2.22106]
[1780541347325,76.34,63468.46,13.7,0.01828,1e-05,2.21853]
[1780541350231,76.35,63466.99,13.7,0.01828,1e-05,2.2181]
[1780541350345,76.36,63454.91,13.7,0.01814,1e-05,2.20359]
[1780541350765,76.36,63454.91,13.7,0.01814,1e-05,2.20359]
[1780541351908,76.36,63454.91,13.7,0.01814,1e-05,2.20359]
[1780541351352,76.36,63456.88,13.7,0.01817,1e-05,2.20607]
[1780541352373,76.35,63481.96,13.7,0.01846,1e-05,2.23738]
[1780541352766,76.35,63481.96,13.7,0.01846,1e-05,2.23738]
[1780541353379,76.35,63481.96,13.7,0.01846,1e-05,2.23738]
[1780541353466,76.35,63473.4,13.7,0.01836,1e-05,2.22652]
[1780541354003,76.35,63473.4,13.7,0.01836,1e-05,2.22652]
[1780541358660,76.35,63479.65,13.7,0.01843,1e-05,2.23412]
[1780541359240,76.36,63477.22,13.7,0.01841,1e-05,2.23148]
[1780541359426,76.36,63472.33,13.7,0.01835,1e-05,2.22533]
[1780541360494,76.36,63472.33,13.7,0.01835,1e-05,2.22533]
[1780541361003,76.32,63479.15,13.7,0.01839,1e-05,2.22956]
[1780541361440,76.29,63485.84,13.7,0.01842,1e-05,2.23358]
[1780541363454,76.3,63472.96,13.7,0.01828,1e-05,2.21833]
[1780541363849,76.3,63472.96,13.7,0.01828,1e-05,2.21833]
[1780541364461,76.3,63472.77,13.7,0.01828,1e-05,2.21882]
[1780541365035,76.3,63472.77,13.7,0.01828,1e-05,2.21882]
[1780541365263,76.3,63472.77,13.7,0.01828,1e-05,2.21882]
[1780541365480,76.27,63465.04,13.7,0.01815,1e-05,2.2048]
[1780541366479,76.28,63443.68,13.7,0.01791,1e-05,2.17901]
[1780541367433,76.28,63443.68,13.7,0.01791,1e-05,2.17901]
[1780541367486,76.28,63447.51,13.7,0.01796,1e-05,2.18394]
[1780541367940,76.28,63447.51,13.7,0.01796,1e-05,2.18394]
[1780541368751,76.28,63447.51,13.7,0.01796,1e-05,2.18394]
[1780541368764,76.27,63452.01,13.7,0.018,1e-05,2.18882]
[1780541369773,76.27,63437.78,13.7,0.01784,1e-05,2.17106]
[1780541370661,76.27,63437.78,13.7,0.01784,1e-05,2.17106]
[1780541370746,76.27,63437.78,13.7,0.01784,1e-05,2.17106]
[1780541370758,76.27,63424.32,13.7,0.01768,1e-05,2.15452]
[1780541371307,76.27,63424.32,13.7,0.01768,1e-05,2.15452]
[1780541371514,76.27,63430.89,13.7,0.01774,1e-05,2.16096]
[1780541372215,76.27,63430.89,13.7,0.01774,1e-05,2.16096]
[1780541372521,76.28,63442.68,13.7,0.01788,1e-05,2.17578]
[1780541372919,76.28,63442.68,13.7,0.01788,1e-05,2.17578]
[1780541373073,76.28,63442.68,13.7,0.01788,1e-05,2.17578]
[1780541373711,76.27,63437.18,13.7,0.01782,1e-05,2.16859]
[1780541375470,76.27,63436.77,13.7,0.01781,1e-05,2.16823]
[1780541375690,76.27,63436.77,13.7,0.01781,1e-05,2.16823]
[1780541375759,76.27,63438.12,13.7,0.01783,1e-05,2.16973]
[1780541376077,76.27,63438.12,13.7,0.01783,1e-05,2.16973]
[1780541376765,76.27,63441.97,13.7,0.01787,1e-05,2.17452]
[1780541378563,76.28,63456.29,13.7,0.01804,1e-05,2.19271]
[1780541383724,76.3,63465.15,13.7,0.01818,1e-05,2.20728]
[1780541389641,76.35,63455.01,13.7,0.01812,1e-05,2.20089]
[1780541390040,76.35,63455.01,13.7,0.01812,1e-05,2.20089]
[1780541390648,76.36,63471.37,13.7,0.01832,1e-05,2.22247]
[1780541395683,76.38,63472.31,13.7,0.01837,1e-05,2.22695]
[1780541397540,76.39,63464.06,13.7,0.01827,1e-05,2.21709]
[1780541400770,76.4,63465.58,13.7,0.01831,1e-05,2.22086]
[1780541400809,76.41,63465.58,13.7,0.01832,1e-05,2.2215]
[1780541401479,76.41,63465.58,13.7,0.01832,1e-05,2.2215]
[1780541401759,76.41,63474.2,13.7,0.01843,1e-05,2.23303]
[1780541403667,76.41,63484.93,13.7,0.01855,1e-05,2.24667]
[1780541403742,76.42,63486.05,13.7,0.01857,1e-05,2.24869]
[1780541405230,76.42,63486.1,13.7,0.01857,1e-05,2.2489]
[1780541405280,76.42,63486.1,13.7,0.01857,1e-05,2.2489]
[1780541405460,76.42,63486.1,13.7,0.01857,1e-05,2.2489]
[1780541405587,76.42,63486.1,13.7,0.01857,1e-05,2.2489]
[1780541405636,76.39,63481.38,13.7,0.01849,1e-05,2.23964]
[1780541405892,76.39,63481.38,13.7,0.01849,1e-05,2.23964]
[1780541406563,76.39,63481.38,13.7,0.01849,1e-05,2.23964]
[1780541406651,76.36,63483.2,13.7,0.01846,1e-05,2.23725]
[1780541407754,76.36,63483.2,13.7,0.01846,1e-05,2.23725]
[1780541407773,76.36,63499.45,13.7,0.01866,1e-05,2.25835]
[1780541409346,76.36,63498.03,13.7,0.01864,1e-05,2.25654]
[1780541409386,76.36,63496.4,13.7,0.01863,1e-05,2.2545]
[1780541411451,76.32,63497.02,13.7,0.01859,1e-05,2.25035]
[1780541411733,76.32,63497.02,13.7,0.01859,1e-05,2.25035]
[1780541412568,76.28,63505.15,13.7,0.01864,1e-05,2.25588]
[1780541412611,76.25,63509.18,13.7,0.01864,1e-05,2.25611]
[1780541414153,76.25,63509.47,13.7,0.01864,1e-05,2.25658]
[1780541414377,76.25,63509.47,13.7,0.01864,1e-05,2.25658]
[1780541414680,76.25,63509.47,13.7,0.01864,1e-05,2.25658]
[1780541416643,76.21,63500.28,13.7,0.01848,1e-05,2.24002]
[1780541416732,76.21,63497.72,13.7,0.01846,1e-05,2.23715]
[1780541418283,76.22,63495.66,13.7,0.01844,1e-05,2.23498]
[1780541418852,76.19,63489.24,13.7,0.01832,1e-05,2.22302]
[1780541419018,76.19,63489.24,13.7,0.01832,1e-05,2.22302]
[1780541419201,76.19,63489.24,13.7,0.01832,1e-05,2.22302]
[1780541419600,76.19,63489.24,13.7,0.01832,1e-05,2.22302]
[1780541419636,76.19,63489.24,13.7,0.01832,1e-05,2.22302]
[1780541419692,76.19,63489.24,13.7,0.01832,1e-05,2.22302]
[1780541420198,76.19,63492.01,13.7,0.01836,1e-05,2.22653]
[1780541420261,76.19,63492.01,13.7,0.01836,1e-05,2.22653]
[1780541420608,76.17,63496.44,13.7,0.01838,1e-05,2.22942]
[1780541420878,76.17,63496.44,13.7,0.01838,1e-05,2.22942]
[1780541421589,76.17,63496.44,13.7,0.01838,1e-05,2.22942]
[1780541421691,76.13,63506.07,13.7,0.01846,1e-05,2.23726]
[1780541422748,76.13,63506.07,13.7,0.01846,1e-05,2.23726]
[1780541422774,76.14,63499.26,13.7,0.01838,1e-05,2.22907]
[1780541423488,76.14,63499.26,13.7,0.01838,1e-05,2.22907]
[1780541423492,76.14,63497.47,13.7,0.01836,1e-05,2.22742]
[1780541424191,76.14,63497.47,13.7,0.01836,1e-05,2.22742]
[1780541424860,76.15,63496.14,13.7,0.01835,1e-05,2.22638]
[1780541425168,76.15,63496.14,13.7,0.01835,1e-05,2.22638]
[1780541425576,76.15,63496.14,13.7,0.01835,1e-05,2.22638]
[1780541425676,76.15,63496.14,13.7,0.01835,1e-05,2.22638]
[1780541426157,76.11,63501.01,13.7,0.01837,1e-05,2.22822]
[1780541426581,76.11,63501.01,13.7,0.01837,1e-05,2.22822]
[1780541426658,76.08,63492.96,13.7,0.01823,1e-05,2.21366]
[1780541427340,76.08,63492.96,13.7,0.01823,1e-05,2.21366]
[1780541427389,76.06,63494.51,13.7,0.01823,1e-05,2.21317]
[1780541428092,76.06,63494.51,13.7,0.01823,1e-05,2.21317]
[1780541428396,76.03,63499.23,13.7,0.01824,1e-05,2.21507]
[1780541429383,76.03,63499.23,13.7,0.01824,1e-05,2.21507]
[1780541429403,76.01,63501.1,13.7,0.01824,1e-05,2.21498]
[1780541432315,76.03,63504.18,13.7,0.01828,1e-05,2.21873]
[1780541432746,76.03,63504.18,13.7,0.01828,1e-05,2.21873]
[1780541433350,76.03,63498.95,13.7,0.01823,1e-05,2.21292]
[1780541433457,76.01,63498.78,13.7,0.0182,1e-05,2.21028]
[1780541435865,75.98,63493.15,13.7,0.01809,1e-05,2.19918]
[1780541436103,75.95,63489.6,13.7,0.01802,1e-05,2.19092]
[1780541438036,75.9,63487.72,13.7,0.01793,1e-05,2.18143]
[1780541438920,75.87,63494.21,13.7,0.01797,1e-05,2.18614]
[1780541439330,75.87,63494.21,13.7,0.01797,1e-05,2.18614]
[1780541439378,75.87,63494.21,13.7,0.01797,1e-05,2.18614]
[1780541441516,75.8,63480.09,13.7,0.01771,1e-05,2.1583]
[1780541443424,75.77,63475.03,13.7,0.01762,1e-05,2.14902]
[1780541443505,75.77,63475.03,13.7,0.01762,1e-05,2.14902]
[1780541443643,75.75,63475.08,13.7,0.01759,1e-05,2.14627]
[1780541444119,75.75,63475.08,13.7,0.01759,1e-05,2.14627]
[1780541444537,75.74,63478.55,13.7,0.01762,1e-05,2.14943]
[1780541445056,75.74,63478.55,13.7,0.01762,1e-05,2.14943]
[1780541445832,75.72,63467.13,13.7,0.01746,1e-05,2.13249]
[1780541446081,75.72,63467.13,13.7,0.01746,1e-05,2.13249]
[1780541446343,75.72,63467.13,13.7,0.01746,1e-05,2.13249]
[1780541446497,75.72,63467.13,13.7,0.01746,1e-05,2.13249]
[1780541446551,75.72,63470.9,13.7,0.0175,1e-05,2.13706]
[1780541448608,75.7,63475.23,13.7,0.01753,1e-05,2.13983]
[1780541448671,75.68,63466.79,13.7,0.01741,1e-05,2.12678]
[1780541450268,75.67,63464.26,13.7,0.01737,1e-05,2.12288]
[1780541450432,75.67,63464.26,13.7,0.01737,1e-05,2.12288]
[1780541450579,75.67,63470.36,13.7,0.01743,1e-05,2.12969]
[1780541450904,75.67,63470.36,13.7,0.01743,1e-05,2.12969]
[1780541450996,75.67,63470.36,13.7,0.01743,1e-05,2.12969]
[1780541451456,75.67,63470.36,13.7,0.01743,1e-05,2.12969]
[1780541451681,75.67,63470.36,13.7,0.01743,1e-05,2.12969]
[1780541451776,75.65,63473.22,13.7,0.01744,1e-05,2.13078]
[1780541452229,75.65,63473.22,13.7,0.01744,1e-05,2.13078]
[1780541452233,75.65,63473.22,13.7,0.01744,1e-05,2.13078]
[1780541452593,75.64,63472.68,13.7,0.01743,1e-05,2.12927]
[1780541453300,75.64,63472.68,13.7,0.01743,1e-05,2.12927]
[1780541453988,75.62,63464.94,13.7,0.01732,1e-05,2.11732]
[1780541457947,75.56,63462.07,13.7,0.0172,1e-05,2.10543]
[1780541458124,75.56,63462.07,13.7,0.0172,1e-05,2.10543]
[1780541459714,75.54,63458.91,13.7,0.01715,1e-05,2.0996]
[1780541460623,75.53,63453.89,13.7,0.01707,1e-05,2.09161]
[1780541460650,75.51,63435.85,13.7,0.01685,1e-05,2.068]
[1780541461316,75.51,63435.85,13.7,0.01685,1e-05,2.068]
[1780541461801,75.51,63435.85,13.7,0.01685,1e-05,2.068]
[1780541462400,75.51,63438.95,13.7,0.01689,1e-05,2.07162]
[1780541463652,75.51,63432.18,13.7,0.01681,1e-05,2.0633]
[1780541464201,75.51,63427.65,13.7,0.01676,1e-05,2.05771]
[1780541466713,75.51,63442.97,13.7,0.01693,1e-05,2.07588]
[1780541467064,75.51,63442.97,13.7,0.01693,1e-05,2.07588]
[1780541467318,75.51,63442.97,13.7,0.01693,1e-05,2.07588]
[1780541469139,75.51,63447.6,13.7,0.01698,1e-05,2.08125]
[1780541470780,75.51,63449.33,13.7,0.017,1e-05,2.0832]
[1780541471324,75.5,63449.16,13.7,0.01699,1e-05,2.08284]
[1780541473339,75.5,63451.41,13.7,0.01701,1e-05,2.08527]
[1780541473820,75.5,63451.41,13.7,0.01701,1e-05,2.08527]
[1780541475168,75.49,63454.47,13.7,0.01703,1e-05,2.08725]
[1780541475772,75.49,63454.47,13.7,0.01703,1e-05,2.08725]
[1780541476842,75.48,63457.95,13.7,0.01706,1e-05,2.08987]
[1780541476935,75.46,63449.88,13.7,0.01695,1e-05,2.07847]
[1780541477856,75.46,63449.88,13.7,0.01695,1e-05,2.07847]
[1780541477933,75.45,63437.21,13.7,0.01679,1e-05,2.06151]
[1780541479013,75.41,63437.73,13.7,0.01675,1e-05,2.05746]
[1780541479791,75.41,63437.73,13.7,0.01675,1e-05,2.05746]
[1780541482973,75.38,63426.13,13.7,0.01659,1e-05,2.03968]
[1780541483841,75.38,63426.13,13.7,0.01659,1e-05,2.03968]
[1780541484762,75.38,63438.15,13.7,0.01671,1e-05,2.05334]
[1780541484842,75.37,63450.49,13.7,0.01685,1e-05,2.06752]
[1780541487796,75.37,63450.0,13.7,0.01684,1e-05,2.06668]
[1780541487864,75.37,63445.77,13.7,0.01679,1e-05,2.06156]
[1780541488272,75.37,63445.77,13.7,0.01679,1e-05,2.06156]
[1780541488872,75.37,63442.44,13.7,0.01676,1e-05,2.05794]
[1780541489580,75.37,63442.44,13.7,0.01676,1e-05,2.05794]
[1780541489879,75.38,63445.63,13.7,0.0168,1e-05,2.06226]
[1780541490243,75.38,63445.63,13.7,0.0168,1e-05,2.06226]
[1780541490881,75.38,63445.63,13.7,0.0168,1e-05,2.06226]
[1780541491565,75.37,63454.82,13.7,0.01689,1e-05,2.07234]
[1780541491893,75.36,63461.84,13.7,0.01694,1e-05,2.07792]
[1780541492202,75.36,63461.84,13.7,0.01694,1e-05,2.07792]
[1780541492899,75.36,63461.84,13.7,0.01694,1e-05,2.07792]
[1780541493008,75.32,63453.03,13.7,0.0168,1e-05,2.06267]
[1780541493908,75.29,63450.92,13.7,0.01673,1e-05,2.05556]
[1780541498819,75.26,63449.81,13.7,0.01669,1e-05,2.05044]
[1780541498943,75.25,63462.45,13.7,0.01682,1e-05,2.06476]
[1780541499396,75.25,63462.45,13.7,0.01682,1e-05,2.06476]
[1780541500209,75.24,63466.42,13.7,0.01686,1e-05,2.06872]
[1780541500957,75.23,63458.81,13.7,0.01676,1e-05,2.05841]
[1780541501047,75.23,63458.81,13.7,0.01676,1e-05,2.05841]
[1780541501411,75.23,63458.81,13.7,0.01676,1e-05,2.05841]
[1780541501964,75.24,63453.19,13.7,0.0167,1e-05,2.05206]
[1780541502280,75.24,63453.19,13.7,0.0167,1e-05,2.05206]
[1780541502745,75.24,63453.19,13.7,0.0167,1e-05,2.05206]
[1780541502971,75.2,63456.44,13.7,0.01669,1e-05,2.05094]
[1780541503374,75.2,63456.44,13.7,0.01669,1e-05,2.05094]
[1780541503978,75.2,63456.52,13.7,0.01669,1e-05,2.05103]
[1780541504144,75.2,63456.52,13.7,0.01669,1e-05,2.05103]
[1780541504583,75.2,63456.52,13.7,0.01669,1e-05,2.05103]
[1780541504647,75.17,63456.52,13.7,0.01665,1e-05,2.04692]
[1780541505480,75.17,63456.52,13.7,0.01665,1e-05,2.04692]
[1780541507883,75.15,63455.7,13.7,0.01663,1e-05,2.04444]
[1780541507922,75.15,63455.7,13.7,0.01663,1e-05,2.04444]
[1780541507957,75.15,63461.39,13.7,0.01668,1e-05,2.0506]
[1780541508458,75.15,63461.39,13.7,0.01668,1e-05,2.0506]
[1780541509979,75.14,63459.08,13.7,0.01665,1e-05,2.04701]
[1780541510030,75.11,63447.25,13.7,0.01648,1e-05,2.02879]
[1780541514173,75.08,63442.81,13.7,0.01639,1e-05,2.01938]
[1780541514317,75.08,63442.81,13.7,0.01639,1e-05,2.01938]
[1780541514485,75.08,63442.81,13.7,0.01639,1e-05,2.01938]
[1780541515758,75.08,63437.14,13.7,0.01633,1e-05,2.0126]
[1780541515846,75.08,63438.27,13.7,0.01634,1e-05,2.01393]
[1780541516117,75.08,63438.27,13.7,0.01634,1e-05,2.01393]
[1780541516762,75.08,63438.27,13.7,0.01634,1e-05,2.01393]
[1780541517478,75.08,63437.49,13.7,0.01633,1e-05,2.01266]
[1780541517500,75.08,63437.49,13.7,0.01633,1e-05,2.01266]
[1780541517661,75.08,63437.49,13.7,0.01633,1e-05,2.01266]
[1780541517688,75.07,63440.26,13.7,0.01636,1e-05,2.01562]
[1780541518155,75.07,63440.26,13.7,0.01636,1e-05,2.01562]
[1780541518256,75.07,63437.5,13.7,0.01633,1e-05,2.01232]
[1780541519388,75.07,63437.5,13.7,0.01633,1e-05,2.01232]
[1780541519463,75.07,63439.73,13.7,0.01635,1e-05,2.01463]
[1780541520836,75.07,63439.73,13.7,0.01635,1e-05,2.01463]
[1780541521865,75.07,63439.23,13.7,0.01634,1e-05,2.01402]
[1780541521870,75.07,63442.94,13.7,0.01638,1e-05,2.01843]
[1780541522600,75.07,63442.94,13.7,0.01638,1e-05,2.01843]
[1780541522624,75.07,63441.08,13.7,0.01636,1e-05,2.01619]
[1780541526988,75.07,63440.47,13.7,0.01636,1e-05,2.01541]
[1780541527552,75.07,63434.84,13.7,0.01629,1e-05,2.00869]
[1780541529834,75.07,63432.98,13.7,0.01627,1e-05,2.00648]
[1780541529890,75.07,63432.22,13.7,0.01627,1e-05,2.00557]
[1780541530789,75.07,63432.22,13.7,0.01627,1e-05,2.00557]
[1780541530948,75.07,63432.22,13.7,0.01627,1e-05,2.00557]
[1780541530865,75.07,63432.69,13.7,0.01627,1e-05,2.00613]
[1780541531185,75.07,63432.45,13.7,0.01627,1e-05,2.00601]
[1780541532839,75.07,63432.45,13.7,0.01627,1e-05,2.00601]
[1780541532906,75.07,63431.97,13.7,0.01626,1e-05,2.00511]
[1780541538235,75.07,63425.07,13.7,0.01619,1e-05,1.99689]
[1780541539967,75.07,63425.07,13.7,0.01619,1e-05,1.99689]
[1780541539975,75.07,63409.68,13.7,0.01602,1e-05,1.97874]
[1780541540533,75.07,63409.68,13.7,0.01602,1e-05,1.97874]
[1780541541032,75.07,63409.68,13.7,0.01602,1e-05,1.97874]
[1780541541101,75.07,63355.56,13.7,0.01544,1e-05,1.9159]
[1780541542233,75.07,63355.56,13.7,0.01544,1e-05,1.9159]
[1780541541984,75.07,63334.73,13.7,0.01523,1e-05,1.89228]
[1780541543621,75.07,63324.53,13.7,0.01512,1e-05,1.88072]
[1780541544818,75.08,63316.05,13.7,0.01505,1e-05,1.873]
[1780541545625,75.08,63315.91,13.7,0.01505,1e-05,1.87284]
[1780541546139,75.08,63315.91,13.7,0.01505,1e-05,1.87284]
[1780541545816,75.08,63318.08,13.7,0.01507,1e-05,1.87529]
[1780541547027,75.09,63318.69,13.7,0.01508,1e-05,1.8762]
[1780541548572,75.09,63323.92,13.7,0.01514,1e-05,1.88232]
[1780541548642,75.09,63321.62,13.7,0.01512,1e-05,1.88015]
[1780541550148,75.09,63321.62,13.7,0.01512,1e-05,1.88015]
[1780541550327,75.09,63319.49,13.7,0.01509,1e-05,1.87763]
[1780541550347,75.09,63316.78,13.7,0.01507,1e-05,1.87457]
[1780541551206,75.09,63316.78,13.7,0.01507,1e-05,1.87457]
[1780541553181,75.11,63321.1,13.7,0.01512,1e-05,1.88011]
[1780541553184,75.11,63321.1,13.7,0.01512,1e-05,1.88011]
[1780541553368,75.13,63329.04,13.7,0.01522,1e-05,1.89128]
[1780541557988,75.09,63329.07,13.7,0.01518,1e-05,1.88634]
[1780541558086,75.08,63327.16,13.7,0.01515,1e-05,1.88299]
[1780541560068,75.08,63322.7,13.7,0.0151,1e-05,1.87795]
[1780541560092,75.11,63319.33,13.7,0.0151,1e-05,1.87823]
[1780541560333,75.11,63319.33,13.7,0.0151,1e-05,1.87823]
[1780541560881,75.1,63303.68,13.7,0.01493,1e-05,1.85958]
[1780541563057,75.1,63299.64,13.7,0.01489,1e-05,1.85506]
[1780541563069,75.14,63287.2,13.7,0.01481,1e-05,1.84601]
[1780541564616,75.16,63288.44,13.7,0.01485,1e-05,1.85002]
[1780541564717,75.19,63287.27,13.7,0.01486,1e-05,1.85125]
[1780541568975,75.17,63292.13,13.7,0.0149,1e-05,1.85526]
[1780541569017,75.17,63291.53,13.7,0.01488,1e-05,1.85391]
[1780541570435,75.19,63293.46,13.7,0.01493,1e-05,1.85854]
[1780541570503,75.21,63294.67,13.7,0.01496,1e-05,1.86229]
[1780541575538,75.17,63290.64,13.7,0.01488,1e-05,1.85377]
[1780541576640,75.17,63290.64,13.7,0.01488,1e-05,1.85377]
[1780541576725,75.17,63291.36,13.7,0.01488,1e-05,1.85391]
[1780541577192,75.17,63291.36,13.7,0.01488,1e-05,1.85391]
[1780541577552,75.16,63291.32,13.7,0.01488,1e-05,1.8532]
[1780541581619,75.15,63290.92,13.7,0.01485,1e-05,1.85081]
[1780541582157,75.15,63290.92,13.7,0.01485,1e-05,1.85081]
[1780541581683,75.14,63280.53,13.7,0.01474,1e-05,1.83863]
[1780541582587,75.14,63275.74,13.7,0.01469,1e-05,1.83293]
[1780541583736,75.14,63275.74,13.7,0.01469,1e-05,1.83293]
[1780541583775,75.14,63280.19,13.7,0.01473,1e-05,1.83756]
[1780541584461,75.14,63280.19,13.7,0.01473,1e-05,1.83756]
[1780541584601,75.16,63282.79,13.7,0.01479,1e-05,1.8432]
[1780541587027,75.16,63280.25,13.7,0.01476,1e-05,1.84038]
[1780541587109,75.15,63278.04,13.7,0.01473,1e-05,1.83704]
[1780541587561,75.15,63278.04,13.7,0.01473,1e-05,1.83704]
[1780541587774,75.15,63278.04,13.7,0.01473,1e-05,1.83704]
[1780541587874,75.18,63276.09,13.7,0.01474,1e-05,1.83764]
[1780541590352,75.17,63266.33,13.7,0.01463,1e-05,1.82605]
[1780541590660,75.19,63265.99,13.7,0.01465,1e-05,1.82863]
[1780541591554,75.19,63265.99,13.7,0.01465,1e-05,1.82863]
[1780541591872,75.19,63265.99,13.7,0.01465,1e-05,1.82863]
[1780541592155,75.22,63255.07,13.7,0.01457,1e-05,1.81948]
[1780541592879,75.22,63255.07,13.7,0.01457,1e-05,1.81948]
[1780541593221,75.22,63253.09,13.7,0.01455,1e-05,1.81724]
[1780541594096,75.22,63253.09,13.7,0.01455,1e-05,1.81724]
[1780541594867,75.24,63251.22,13.7,0.01456,1e-05,1.81827]
[1780541594942,75.27,63261.06,13.7,0.01469,1e-05,1.83218]
[1780541597965,75.26,63255.26,13.7,0.01463,1e-05,1.82519]
[1780541600870,75.26,63259.3,13.7,0.01466,1e-05,1.82911]
[1780541606768,75.24,63258.06,13.7,0.01463,1e-05,1.82595]
[1780541608783,75.24,63238.59,13.7,0.01444,1e-05,1.80429]
[1780541609272,75.24,63238.59,13.7,0.01444,1e-05,1.80429]
[1780541609790,75.27,63244.8,13.7,0.01453,1e-05,1.81434]
[1780541610701,75.27,63244.8,13.7,0.01453,1e-05,1.81434]
[1780541610797,75.3,63248.08,13.7,0.01459,1e-05,1.82102]
[1780541616137,75.29,63244.37,13.7,0.01454,1e-05,1.81491]
[1780541621879,75.29,63230.17,13.7,0.01439,1e-05,1.79939]
[1780541626917,75.3,63226.1,13.7,0.01437,1e-05,1.79619]
[1780541630949,75.31,63245.49,13.7,0.01456,1e-05,1.81816]
[1780541635982,75.3,63242.9,13.7,0.01453,1e-05,1.81463]
[1780541639003,75.3,63255.48,13.7,0.01465,1e-05,1.82811]
[1780541640071,75.3,63242.1,13.7,0.01452,1e-05,1.81311]
[1780541640855,75.3,63242.1,13.7,0.01452,1e-05,1.81311]
[1780541641023,75.3,63216.94,13.7,0.01427,1e-05,1.78565]
[1780541641493,75.3,63216.94,13.7,0.01427,1e-05,1.78565]
[1780541643414,75.3,63232.15,13.7,0.01442,1e-05,1.80243]
[1780541643880,75.3,63232.15,13.7,0.01442,1e-05,1.80243]
[1780541643960,75.3,63232.15,13.7,0.01442,1e-05,1.80243]
[1780541645776,75.3,63234.86,13.7,0.01445,1e-05,1.80567]
[1780541647669,75.31,63219.25,13.7,0.0143,1e-05,1.78902]
[1780541652671,75.32,63232.58,13.7,0.01444,1e-05,1.80489]
[1780541657857,75.32,63239.27,13.7,0.01451,1e-05,1.81225]
[1780541661225,75.32,63224.86,13.7,0.01437,1e-05,1.79622]
[1780541661306,75.32,63224.86,13.7,0.01437,1e-05,1.79622]
[1780541662110,75.32,63224.86,13.7,0.01437,1e-05,1.79622]
[1780541663679,75.32,63218.13,13.7,0.0143,1e-05,1.78916]
[1780541669281,75.32,63221.12,13.7,0.01434,1e-05,1.79309]
[1780541674354,75.33,63216.73,13.7,0.01428,1e-05,1.78683]
[1780541679354,75.33,63210.34,13.7,0.01422,1e-05,1.78018]
[1780541681223,75.33,63210.34,13.7,0.01422,1e-05,1.78018]
[1780541685397,75.35,63224.31,13.7,0.01438,1e-05,1.79787]
[1780541690432,75.35,63217.53,13.7,0.01432,1e-05,1.79116]
[1780541694461,75.36,63191.49,13.7,0.01407,1e-05,1.76354]
[1780541696475,75.36,63205.24,13.7,0.01421,1e-05,1.77893]
[1780541700504,75.37,63218.69,13.7,0.01435,1e-05,1.79368]
[1780541705538,75.37,63213.24,13.7,0.0143,1e-05,1.78824]
[1780541708559,75.37,63197.19,13.7,0.01414,1e-05,1.77102]
[1780541713595,75.39,63211.4,13.7,0.0143,1e-05,1.78808]
[1780541718630,75.39,63212.35,13.7,0.01431,1e-05,1.78927]
[1780541723667,75.39,63208.93,13.7,0.01428,1e-05,1.78615]
[1780541726688,75.4,63193.51,13.7,0.01414,1e-05,1.77011]
[1780541731723,75.42,63193.44,13.7,0.01414,1e-05,1.77073]
[1780541734446,75.42,63192.88,13.7,0.01414,1e-05,1.77067]
[1780541734581,75.43,63193.48,13.7,0.01415,1e-05,1.77186]
[1780541734750,75.43,63193.48,13.7,0.01415,1e-05,1.77186]
[1780541740825,75.46,63208.21,13.7,0.01433,1e-05,1.79122]
[1780541745376,75.46,63208.66,13.7,0.01434,1e-05,1.79234]
[1780541745860,75.46,63225.64,13.7,0.01451,1e-05,1.81119]
[1780541750895,75.46,63225.8,13.7,0.0145,1e-05,1.81047]
[1780541755936,75.45,63231.07,13.7,0.01455,1e-05,1.81589]
[1780541759963,75.44,63248.49,13.7,0.01471,1e-05,1.83376]
[1780541764355,75.43,63229.64,13.7,0.01451,1e-05,1.81106]
[1780541765200,75.43,63216.99,13.7,0.01438,1e-05,1.79718]
[1780541771051,75.43,63218.67,13.7,0.01441,1e-05,1.8]
[1780541776086,75.44,63208.26,13.7,0.01431,1e-05,1.78895]
[1780541781127,75.45,63204.44,13.7,0.01429,1e-05,1.78639]
[1780541784148,75.46,63220.49,13.7,0.01445,1e-05,1.80463]
[1780541789185,75.46,63213.28,13.7,0.01438,1e-05,1.79664]
[1780541794220,75.46,63218.55,13.7,0.01443,1e-05,1.80155]
[1780541799258,75.47,63215.2,13.7,0.0144,1e-05,1.79823]
[1780541804291,75.47,63203.89,13.7,0.01429,1e-05,1.78669]
[1780541807574,75.48,63204.64,13.7,0.01431,1e-05,1.78841]
[1780541813354,75.49,63210.55,13.7,0.01438,1e-05,1.79608]
[1780541818391,75.49,63213.26,13.7,0.01441,1e-05,1.79958]
[1780541819878,75.5,63212.58,13.7,0.0144,1e-05,1.79891]
[1780541825440,75.5,63209.05,13.7,0.01438,1e-05,1.79591]
[1780541830475,75.51,63203.95,13.7,0.01433,1e-05,1.79091]
[1780541832071,75.51,63204.2,13.7,0.01433,1e-05,1.79139]
[1780541837530,75.52,63200.49,13.7,0.01431,1e-05,1.78883]
[1780541842572,75.53,63192.36,13.7,0.01425,1e-05,1.78146]
[1780541844485,75.53,63192.36,13.7,0.01425,1e-05,1.78146]
[1780541853650,75.57,63190.52,13.7,0.01425,1e-05,1.78147]
[1780541855610,75.57,63190.38,13.7,0.01425,1e-05,1.78166]
[1780541860699,75.58,63193.62,13.7,0.0143,1e-05,1.78706]
[1780541865734,75.6,63189.79,13.7,0.01427,1e-05,1.78419]
[1780541866842,75.6,63189.79,13.7,0.01427,1e-05,1.78419]
[1780541869767,75.6,63174.44,13.7,0.01413,1e-05,1.76852]
[1780541874808,75.62,63173.72,13.7,0.01414,1e-05,1.76967]
[1780541878096,75.63,63173.07,13.7,0.01415,1e-05,1.76998]
[1780541879843,75.64,63156.11,13.7,0.014,1e-05,1.75336]
[1780541881857,75.65,63171.23,13.7,0.01415,1e-05,1.77021]
[1780541886892,75.66,63178.45,13.7,0.01423,1e-05,1.7791]
[1780541888477,75.66,63178.45,13.7,0.01423,1e-05,1.7791]
[1780541889916,75.66,63195.83,13.7,0.0144,1e-05,1.79797]
[1780541894952,75.65,63186.83,13.7,0.01431,1e-05,1.78774]
[1780541899162,75.65,63183.91,13.7,0.01428,1e-05,1.78475]
[1780541905413,75.66,63182.8,13.7,0.01428,1e-05,1.78429]
[1780541908074,75.67,63161.41,13.7,0.01408,1e-05,1.76222]
[1780541910599,75.68,63159.15,13.7,0.01407,1e-05,1.76141]
[1780541916125,75.72,63150.67,13.7,0.01401,1e-05,1.75462]
[1780541921164,75.75,63149.69,13.7,0.01404,1e-05,1.75714]
[1780541924014,75.75,63149.66,13.7,0.01404,1e-05,1.7578]
[1780541929221,75.79,63148.25,13.7,0.01407,1e-05,1.76077]
[1780541934256,75.82,63153.37,13.7,0.01414,1e-05,1.76893]
[1780541935095,75.82,63153.37,13.7,0.01414,1e-05,1.76893]
[1780541939291,75.83,63168.43,13.7,0.01431,1e-05,1.787]
[1780541944327,75.83,63168.82,13.7,0.01431,1e-05,1.78746]
[1780541947889,75.84,63161.13,13.7,0.01424,1e-05,1.77956]
[1780541953393,75.85,63152.81,13.7,0.01418,1e-05,1.77265]
[1780541958428,75.87,63156.96,13.7,0.01424,1e-05,1.77882]
[1780541959622,75.87,63156.96,13.7,0.01424,1e-05,1.77882]
[1780541963463,75.88,63138.39,13.7,0.01407,1e-05,1.76075]
[1780541965550,75.9,63121.72,13.7,0.01393,1e-05,1.74438]
[1780541971520,75.93,63107.59,13.7,0.01382,1e-05,1.73205]
[1780541972796,75.94,63106.81,13.7,0.01382,1e-05,1.73231]
[1780541978569,75.99,63098.76,13.7,0.0138,1e-05,1.72992]
[1780541983604,76.04,63096.53,13.7,0.01383,1e-05,1.73274]
[1780541984893,76.05,63095.09,13.7,0.01382,1e-05,1.73224]
[1780541987632,76.08,63109.41,13.7,0.01399,1e-05,1.75025]
[1780541989646,76.09,63124.25,13.7,0.01414,1e-05,1.76724]
[1780541992672,76.09,63140.12,13.7,0.0143,1e-05,1.78475]
[1780541996691,76.09,63144.77,13.7,0.01434,1e-05,1.78987]
[1780542000879,76.09,63148.14,13.7,0.01438,1e-05,1.79342]
[1780542001531,76.09,63149.1,13.7,0.01439,1e-05,1.79439]
[1780542002600,76.09,63175.16,13.7,0.01464,1e-05,1.82257]
[1780542004855,76.08,63191.77,13.7,0.0148,1e-05,1.83966]
[1780542010038,76.05,63183.56,13.7,0.01469,1e-05,1.82763]
[1780542010123,76.05,63168.91,13.7,0.01453,1e-05,1.811]
[1780542016199,76.04,63163.54,13.7,0.01447,1e-05,1.80425]
[1780542020646,76.03,63177.3,13.7,0.01459,1e-05,1.81764]
[1780542025383,76.0,63187.95,13.7,0.01467,1e-05,1.82644]
[1780542027821,75.99,63192.09,13.7,0.0147,1e-05,1.82901]
[1780542027912,75.99,63192.09,13.7,0.0147,1e-05,1.82901]
[1780542028649,75.99,63192.09,13.7,0.0147,1e-05,1.82901]
[1780542028721,76.0,63193.51,13.7,0.01473,1e-05,1.83231]
[1780542028909,76.0,63193.51,13.7,0.01473,1e-05,1.83231]
[1780542030304,76.0,63191.99,13.7,0.01471,1e-05,1.83065]
[1780542030503,76.0,63191.99,13.7,0.01471,1e-05,1.83065]
[1780542031623,76.04,63193.11,13.7,0.01477,1e-05,1.83659]
[1780542031695,76.06,63191.83,13.7,0.01476,1e-05,1.83579]
[1780542033002,76.05,63204.19,13.7,0.01488,1e-05,1.84837]
[1780542036498,76.03,63205.71,13.7,0.01487,1e-05,1.84797]
[1780542042075,75.98,63204.93,13.7,0.0148,1e-05,1.84027]
[1780542044199,75.97,63192.7,13.7,0.01467,1e-05,1.82601]
[1780542047274,75.95,63197.77,13.7,0.0147,1e-05,1.82955]
[1780542053152,75.92,63195.78,13.7,0.01464,1e-05,1.82301]
[1780542057794,75.9,63202.31,13.7,0.01469,1e-05,1.82812]
[1780542063268,75.87,63196.55,13.7,0.0146,1e-05,1.81854]
[1780542066361,75.86,63190.82,13.7,0.01453,1e-05,1.8111]
[1780542068072,75.85,63192.32,13.7,0.01454,1e-05,1.81183]
[1780542073592,75.84,63194.69,13.7,0.01455,1e-05,1.81323]
[1780542076317,75.83,63220.35,13.7,0.01479,1e-05,1.83967]
[1780542078182,75.82,63229.11,13.7,0.01487,1e-05,1.84869]
[1780542078600,75.82,63229.11,13.7,0.01487,1e-05,1.84869]
[1780542079686,75.8,63256.22,13.7,0.01512,1e-05,1.87616]
[1780542081921,75.77,63263.33,13.7,0.01517,1e-05,1.88123]
[1780542083942,75.75,63263.29,13.7,0.01514,1e-05,1.87814]
[1780542085656,75.74,63273.34,13.7,0.01523,1e-05,1.88797]
[1780542085815,75.72,63317.22,13.7,0.01567,1e-05,1.93622]
[1780542086142,75.72,63317.22,13.7,0.01567,1e-05,1.93622]
[1780542086762,75.72,63317.22,13.7,0.01567,1e-05,1.93622]
[1780542086775,75.7,63306.02,13.7,0.01553,1e-05,1.92094]
[1780542087087,75.7,63306.02,13.7,0.01553,1e-05,1.92094]
[1780542087666,75.7,63289.58,13.7,0.01536,1e-05,1.90224]
[1780542087979,75.7,63289.58,13.7,0.01536,1e-05,1.90224]
[1780542088760,75.7,63281.12,13.7,0.01527,1e-05,1.89248]
[1780542089419,75.7,63263.71,13.7,0.01509,1e-05,1.87274]
[1780542094463,75.7,63237.31,13.7,0.0148,1e-05,1.84114]
[1780542099499,75.69,63244.06,13.7,0.01487,1e-05,1.84809]
[1780542100502,75.69,63244.06,13.7,0.01487,1e-05,1.84809]
[1780542102520,75.67,63261.77,13.7,0.01503,1e-05,1.86568]
[1780542103527,75.66,63284.26,13.7,0.01525,1e-05,1.88975]
[1780542103962,75.66,63284.26,13.7,0.01525,1e-05,1.88975]
[1780542104702,75.66,63284.26,13.7,0.01525,1e-05,1.88975]
[1780542109755,75.6,63289.75,13.7,0.01523,1e-05,1.88821]
[1780542111100,75.59,63296.19,13.7,0.01528,1e-05,1.89396]
[1780542111164,75.59,63296.19,13.7,0.01528,1e-05,1.89396]
[1780542115618,75.5,63322.53,13.7,0.01546,1e-05,1.9139]
[1780542119646,75.44,63337.54,13.7,0.01554,1e-05,1.92308]
[1780542122050,75.4,63334.38,13.7,0.01547,1e-05,1.91514]
[1780542127789,75.33,63335.42,13.7,0.0154,1e-05,1.90746]
[1780542127842,75.31,63319.23,13.7,0.01521,1e-05,1.88724]
[1780542128745,75.31,63335.59,13.7,0.01538,1e-05,1.90582]
[1780542131764,75.28,63320.44,13.7,0.01519,1e-05,1.88494]
[1780542132621,75.28,63320.44,13.7,0.01519,1e-05,1.88494]
[1780542135734,75.24,63323.44,13.7,0.01518,1e-05,1.88347]
[1780542135792,75.23,63310.66,13.7,0.01503,1e-05,1.86752]
[1780542136799,75.22,63325.33,13.7,0.01517,1e-05,1.88275]
[1780542141837,75.2,63335.98,13.7,0.01526,1e-05,1.89256]
[1780542144858,75.17,63354.2,13.7,0.01541,1e-05,1.90911]
[1780542149895,75.08,63349.76,13.7,0.01527,1e-05,1.89383]
[1780542154934,75.0,63344.57,13.7,0.01511,1e-05,1.87675]
[1780542159969,74.94,63350.91,13.7,0.0151,1e-05,1.87561]
[1780542165009,74.87,63355.74,13.7,0.01507,1e-05,1.87322]
[1780542169036,74.82,63405.87,13.7,0.01553,1e-05,1.92386]
[1780542170043,74.79,63364.98,13.7,0.01508,1e-05,1.87457]
[1780542172056,74.77,63380.53,13.7,0.01521,1e-05,1.88868]
[1780542177093,74.69,63390.21,13.7,0.01523,1e-05,1.89081]
[1780542182115,74.63,63386.86,13.7,0.01512,1e-05,1.87916]
[1780542186903,74.58,63371.71,13.7,0.01491,1e-05,1.85599]
[1780542191720,74.52,63373.88,13.7,0.01487,1e-05,1.85182]
[1780542192511,74.5,63378.71,13.7,0.01489,1e-05,1.85461]
[1780542192697,74.5,63378.71,13.7,0.01489,1e-05,1.85461]
[1780542197240,74.44,63393.18,13.7,0.01498,1e-05,1.864]
[1780542198246,74.43,63407.33,13.7,0.01511,1e-05,1.87857]
[1780542202279,74.37,63426.02,13.7,0.01524,1e-05,1.89295]
[1780542207313,74.3,63436.99,13.7,0.01526,1e-05,1.89603]
[1780542212351,74.22,63433.99,13.7,0.01513,1e-05,1.881]
[1780542214365,74.19,63418.95,13.7,0.01494,1e-05,1.86046]
[1780542219870,74.14,63426.29,13.7,0.01496,1e-05,1.86323]
[1780542219883,74.12,63464.65,13.7,0.01533,1e-05,1.90396]
[1780542225644,74.05,63469.52,13.7,0.01531,1e-05,1.90122]
[1780542231493,73.95,63467.08,13.7,0.01517,1e-05,1.88683]
[1780542235521,73.91,63482.77,13.7,0.01528,1e-05,1.89927]
[1780542237873,73.87,63513.19,13.7,0.01556,1e-05,1.92994]
[1780542238544,73.87,63527.44,13.7,0.01572,1e-05,1.94669]
[1780542240251,73.85,63524.73,13.7,0.01567,1e-05,1.94141]
[1780542241998,73.83,63524.87,13.7,0.01565,1e-05,1.93927]
[1780542241580,73.82,63566.85,13.7,0.01608,1e-05,1.98688]
[1780542242750,73.82,63566.85,13.7,0.01608,1e-05,1.98688]
[1780542242941,73.78,63591.82,13.7,0.01631,1e-05,2.01179]
[1780542243694,73.78,63591.82,13.7,0.01631,1e-05,2.01179]
[1780542244783,73.78,63595.32,13.7,0.01635,1e-05,2.01603]
[1780542244808,73.75,63584.74,13.7,0.0162,1e-05,1.99949]
[1780542245687,73.75,63584.74,13.7,0.0162,1e-05,1.99949]
[1780542245984,73.75,63584.74,13.7,0.0162,1e-05,1.99949]
[1780542246025,73.75,63584.74,13.7,0.0162,1e-05,1.99949]
[1780542246181,73.74,63592.98,13.7,0.01628,1e-05,2.00879]
[1780542246730,73.74,63593.78,13.7,0.01629,1e-05,2.00975]
[1780542250057,73.73,63589.57,13.7,0.01624,1e-05,2.00368]
[1780542251664,73.73,63603.41,13.7,0.01639,1e-05,2.0198]
[1780542252736,73.73,63616.76,13.7,0.01653,1e-05,2.03573]
[1780542253678,73.72,63632.99,13.7,0.01671,1e-05,2.05529]
[1780542254792,73.72,63652.34,13.7,0.01693,1e-05,2.07842]
[1780542256311,73.72,63651.91,13.7,0.01692,1e-05,2.07789]
[1780542262049,73.52,63653.34,13.7,0.0167,1e-05,2.05413]
[1780542262968,73.46,63628.4,13.7,0.01634,1e-05,2.0159]
[1780542264766,73.44,63612.58,13.7,0.01613,1e-05,1.99326]
[1780542266752,73.43,63615.94,13.7,0.01617,1e-05,1.99704]
[1780542266923,73.43,63617.76,13.7,0.01619,1e-05,1.99924]
[1780542267603,73.43,63617.76,13.7,0.01619,1e-05,1.99924]
[1780542267841,73.43,63617.76,13.7,0.01619,1e-05,1.99924]
[1780542268083,73.43,63638.03,13.7,0.01641,1e-05,2.02363]
[1780542273458,73.31,63638.74,13.7,0.01626,1e-05,2.00716]
[1780542273900,73.31,63638.74,13.7,0.01626,1e-05,2.00716]
[1780542274027,73.31,63657.43,13.7,0.01647,1e-05,2.02997]
[1780542274976,73.31,63657.43,13.7,0.01647,1e-05,2.02997]
[1780542275020,73.31,63657.43,13.7,0.01647,1e-05,2.02997]
[1780542275086,73.31,63657.43,13.7,0.01647,1e-05,2.02997]
[1780542275101,73.29,63676.64,13.7,0.01666,1e-05,2.05075]
[1780542275679,73.29,63676.64,13.7,0.01666,1e-05,2.05075]
[1780542276081,73.29,63676.64,13.7,0.01666,1e-05,2.05075]
[1780542275866,73.26,63672.81,13.7,0.01658,1e-05,2.04244]
[1780542277294,73.23,63671.41,13.7,0.01653,1e-05,2.03729]
[1780542277440,73.23,63671.41,13.7,0.01653,1e-05,2.03729]
[1780542278958,73.21,63660.01,13.7,0.01637,1e-05,2.02]
[1780542278995,73.21,63660.01,13.7,0.01637,1e-05,2.02]
[1780542281920,73.12,63644.9,13.7,0.01609,1e-05,1.98973]
[1780542283376,73.1,63650.93,13.7,0.01614,1e-05,1.99459]
[1780542288597,73.0,63661.9,13.7,0.01615,1e-05,1.99596]
[1780542289129,73.0,63661.9,13.7,0.01615,1e-05,1.99596]
[1780542294023,72.9,63649.4,13.7,0.01588,1e-05,1.96714]
[1780542294912,72.9,63649.4,13.7,0.01588,1e-05,1.96714]
[1780542294913,72.9,63649.4,13.7,0.01588,1e-05,1.96714]
[1780542295030,72.88,63651.96,13.7,0.01589,1e-05,1.96812]
[1780542295731,72.88,63651.96,13.7,0.01589,1e-05,1.96812]
[1780542296037,72.89,63644.82,13.7,0.01582,1e-05,1.96096]
[1780542301246,72.84,63642.38,13.7,0.01573,1e-05,1.95099]
[1780542301095,72.84,63669.2,13.7,0.01602,1e-05,1.98326]
[1780542302459,72.84,63669.2,13.7,0.01602,1e-05,1.98326]
[1780542303173,72.84,63679.48,13.7,0.01614,1e-05,1.99574]
[1780542303316,72.84,63679.48,13.7,0.01614,1e-05,1.99574]
[1780542303446,72.84,63679.48,13.7,0.01614,1e-05,1.99574]
[1780542305464,72.83,63673.16,13.7,0.01605,1e-05,1.98661]
[1780542309612,72.79,63660.66,13.7,0.01588,1e-05,1.96726]
[1780542311166,72.76,63654.05,13.7,0.01577,1e-05,1.95558]
[1780542311461,72.76,63638.06,13.7,0.01559,1e-05,1.93616]
[1780542313425,72.76,63633.19,13.7,0.01554,1e-05,1.93037]
[1780542313651,72.76,63633.19,13.7,0.01554,1e-05,1.93037]
[1780542316661,72.73,63632.69,13.7,0.0155,1e-05,1.92642]
[1780542319349,72.71,63645.06,13.7,0.01561,1e-05,1.93814]
[1780542319414,72.69,63659.18,13.7,0.01574,1e-05,1.95281]
[1780542324011,72.66,63652.48,13.7,0.01563,1e-05,1.94043]
[1780542324469,72.66,63652.48,13.7,0.01563,1e-05,1.94043]
[1780542325336,72.64,63664.88,13.7,0.01574,1e-05,1.95279]
[1780542327640,72.64,63668.37,13.7,0.01578,1e-05,1.95686]
[1780542332736,72.63,63661.82,13.7,0.01568,1e-05,1.94653]
[1780542336864,72.63,63672.12,13.7,0.01579,1e-05,1.95836]
[1780542342571,72.57,63667.53,13.7,0.01567,1e-05,1.94543]
[1780542347799,72.51,63679.12,13.7,0.01572,1e-05,1.95129]
[1780542347820,72.51,63699.86,13.7,0.01595,1e-05,1.97617]
[1780542349509,72.48,63720.71,13.7,0.01615,1e-05,1.99782]
[1780542350418,72.48,63720.71,13.7,0.01615,1e-05,1.99782]
[1780542355569,72.39,63706.84,13.7,0.01588,1e-05,1.96893]
[1780542360615,72.33,63706.52,13.7,0.0158,1e-05,1.96085]
[1780542361622,72.31,63686.54,13.7,0.01557,1e-05,1.93539]
[1780542362652,72.31,63686.54,13.7,0.01557,1e-05,1.93539]
[1780542362713,72.31,63686.54,13.7,0.01557,1e-05,1.93539]
[1780542363084,72.31,63686.54,13.7,0.01557,1e-05,1.93539]
[1780542362861,72.31,63667.8,13.7,0.01537,1e-05,1.91308]
[1780542363857,72.31,63667.8,13.7,0.01537,1e-05,1.91308]
[1780542363931,72.31,63657.93,13.7,0.01526,1e-05,1.90131]
[1780542364876,72.31,63657.93,13.7,0.01526,1e-05,1.90131]
[1780542364989,72.31,63657.93,13.7,0.01526,1e-05,1.90131]
[1780542365026,72.32,63639.59,13.7,0.01507,1e-05,1.88003]
[1780542365191,72.32,63639.59,13.7,0.01507,1e-05,1.88003]
[1780542365960,72.32,63639.59,13.7,0.01507,1e-05,1.88003]
[1780542366056,72.32,63618.35,13.7,0.01485,1e-05,1.8556]
[1780542366339,72.32,63618.35,13.7,0.01485,1e-05,1.8556]
[1780542367961,72.32,63616.35,13.7,0.01482,1e-05,1.85328]
[1780542368052,72.32,63615.86,13.7,0.01483,1e-05,1.85344]
[1780542368788,72.32,63632.62,13.7,0.015,1e-05,1.8729]
[1780542370772,72.32,63638.85,13.7,0.01507,1e-05,1.88022]
[1780542372468,72.32,63617.85,13.7,0.01485,1e-05,1.8558]
[1780542373104,72.32,63617.85,13.7,0.01485,1e-05,1.8558]
[1780542375877,72.32,63604.01,13.7,0.0147,1e-05,1.83995]
[1780542375972,72.33,63604.46,13.7,0.01471,1e-05,1.84058]
[1780542376313,72.33,63604.46,13.7,0.01471,1e-05,1.84058]
[1780542376630,72.33,63604.46,13.7,0.01471,1e-05,1.84058]
[1780542376845,72.33,63604.66,13.7,0.01471,1e-05,1.84081]
[1780542380372,72.33,63605.48,13.7,0.01472,1e-05,1.84202]
[1780542380989,72.33,63605.48,13.7,0.01472,1e-05,1.84202]
[1780542386050,72.33,63610.47,13.7,0.01478,1e-05,1.84806]
[1780542392054,72.33,63598.35,13.7,0.01465,1e-05,1.83439]
[1780542394975,72.34,63581.35,13.7,0.01447,1e-05,1.81362]
[1780542396090,72.34,63581.35,13.7,0.01447,1e-05,1.81362]
[1780542396162,72.34,63582.87,13.7,0.01448,1e-05,1.81546]
[1780542397517,72.34,63592.36,13.7,0.01459,1e-05,1.82671]
[1780542397998,72.34,63603.18,13.7,0.0147,1e-05,1.83921]
[1780542400026,72.34,63619.38,13.7,0.01487,1e-05,1.85797]
[1780542402038,72.34,63632.21,13.7,0.01501,1e-05,1.87298]
[1780542404138,72.34,63645.71,13.7,0.01515,1e-05,1.88876]
[1780542406068,72.34,63670.25,13.7,0.01541,1e-05,1.91754]
[1780542406684,72.34,63670.25,13.7,0.01541,1e-05,1.91754]
[1780542409057,72.34,63674.63,13.7,0.01546,1e-05,1.9226]
[1780542409115,72.34,63674.63,13.7,0.01546,1e-05,1.9226]
[1780542409136,72.34,63674.52,13.7,0.01546,1e-05,1.9224]
[1780542409631,72.34,63674.52,13.7,0.01546,1e-05,1.9224]
[1780542410361,72.34,63673.53,13.7,0.01545,1e-05,1.92147]
[1780542411159,72.34,63680.59,13.7,0.01552,1e-05,1.92981]
[1780542414550,72.34,63675.65,13.7,0.01547,1e-05,1.92366]
[1780542414551,72.34,63675.65,13.7,0.01547,1e-05,1.92366]
[1780542414573,72.34,63675.65,13.7,0.01547,1e-05,1.92366]
[1780542415134,72.34,63680.57,13.7,0.01552,1e-05,1.92977]
[1780542415546,72.34,63680.57,13.7,0.01552,1e-05,1.92977]
[1780542415849,72.34,63680.57,13.7,0.01552,1e-05,1.92977]
[1780542416210,72.34,63689.73,13.7,0.01562,1e-05,1.94064]
[1780542417664,72.34,63700.77,13.7,0.01574,1e-05,1.95379]
[1780542418160,72.34,63710.52,13.7,0.01585,1e-05,1.96577]
[1780542419176,72.35,63724.45,13.7,0.01602,1e-05,1.98448]
[1780542419452,72.35,63724.45,13.7,0.01602,1e-05,1.98448]
[1780542419605,72.35,63724.45,13.7,0.01602,1e-05,1.98448]
[1780542419733,72.35,63724.45,13.7,0.01602,1e-05,1.98448]
[1780542420229,72.35,63728.61,13.7,0.01607,1e-05,1.98944]
[1780542421647,72.34,63734.43,13.7,0.01612,1e-05,1.99465]
[1780542422002,72.34,63734.43,13.7,0.01612,1e-05,1.99465]
[1780542422257,72.34,63734.43,13.7,0.01612,1e-05,1.99465]
[1780542422285,72.32,63735.06,13.7,0.01611,1e-05,1.99344]
[1780542423452,72.32,63735.06,13.7,0.01611,1e-05,1.99344]
[1780542423730,72.32,63735.06,13.7,0.01611,1e-05,1.99344]
[1780542423946,72.32,63735.06,13.7,0.01611,1e-05,1.99344]
[1780542424409,72.32,63735.06,13.7,0.01611,1e-05,1.99344]
[1780542424178,72.33,63733.8,13.7,0.01609,1e-05,1.99219]
[1780542425347,72.34,63823.48,13.7,0.01714,1e-05,2.10555]
[1780542425934,72.34,63823.48,13.7,0.01714,1e-05,2.10555]
[1780542426364,72.34,63853.47,13.7,0.0175,1e-05,2.14407]
[1780542426988,72.34,63853.47,13.7,0.0175,1e-05,2.14407]
[1780542427640,72.37,63862.58,13.7,0.01766,1e-05,2.1612]
[1780542428269,72.37,63862.58,13.7,0.01766,1e-05,2.1612]
[1780542428376,72.38,63877.26,13.7,0.01784,1e-05,2.1807]
[1780542428686,72.38,63877.26,13.7,0.01784,1e-05,2.1807]
[1780542429383,72.4,63880.83,13.7,0.01792,1e-05,2.18856]
[1780542432402,72.4,63895.25,13.7,0.01809,1e-05,2.20746]
[1780542434785,72.4,63898.75,13.7,0.01814,1e-05,2.21193]
[1780542435387,72.4,63898.75,13.7,0.01814,1e-05,2.21193]
[1780542436366,72.4,63887.04,13.7,0.01799,1e-05,2.1964]
[1780542439193,72.4,63885.85,13.7,0.01797,1e-05,2.19466]
[1780542440593,72.4,63878.11,13.7,0.01788,1e-05,2.18445]
[1780542441230,72.4,63878.11,13.7,0.01788,1e-05,2.18437]
[1780542442352,72.4,63878.11,13.7,0.01788,1e-05,2.18437]
[1780542442360,72.4,63900.47,13.7,0.01816,1e-05,2.2141]
[1780542442692,72.4,63900.47,13.7,0.01816,1e-05,2.2141]
[1780542442957,72.4,63900.47,13.7,0.01816,1e-05,2.2141]
[1780542443036,72.4,63911.01,13.7,0.01829,1e-05,2.22809]
[1780542443700,72.4,63911.01,13.7,0.01829,1e-05,2.22809]
[1780542445178,72.4,63911.83,13.7,0.0183,1e-05,2.22909]
[1780542445762,72.4,63909.86,13.7,0.01827,1e-05,2.22623]
[1780542447208,72.39,63899.45,13.7,0.01814,1e-05,2.21218]
[1780542447685,72.39,63896.6,13.7,0.0181,1e-05,2.208]
[1780542447748,72.39,63896.6,13.7,0.0181,1e-05,2.208]
[1780542448013,72.39,63896.6,13.7,0.0181,1e-05,2.208]
[1780542448031,72.39,63896.6,13.7,0.0181,1e-05,2.208]
[1780542448682,72.39,63902.56,13.7,0.01817,1e-05,2.21588]
[1780542449969,72.39,63910.6,13.7,0.01827,1e-05,2.22634]
[1780542450584,72.39,63911.63,13.7,0.01828,1e-05,2.22747]
[1780542450846,72.39,63911.63,13.7,0.01828,1e-05,2.22747]
[1780542451240,72.39,63911.63,13.7,0.01828,1e-05,2.22747]
[1780542452100,72.38,63884.07,13.7,0.01792,1e-05,2.18864]
[1780542452790,72.38,63884.07,13.7,0.01792,1e-05,2.18864]
[1780542452935,72.38,63868.77,13.7,0.01773,1e-05,2.16846]
[1780542453664,72.38,63868.77,13.7,0.01773,1e-05,2.16846]
[1780542454119,72.38,63868.77,13.7,0.01773,1e-05,2.16846]
[1780542454808,72.38,63861.85,13.7,0.01764,1e-05,2.15913]
[1780542456757,72.38,63871.26,13.7,0.01776,1e-05,2.17114]
[1780542456844,72.38,63871.26,13.7,0.01776,1e-05,2.17114]
[1780542457457,72.38,63871.26,13.7,0.01776,1e-05,2.17114]
[1780542457523,72.38,63871.26,13.7,0.01776,1e-05,2.17114]
[1780542457625,72.38,63855.53,13.7,0.01756,1e-05,2.1505]
[1780542459326,72.38,63855.53,13.7,0.01756,1e-05,2.1505]
[1780542459708,72.38,63849.27,13.7,0.01749,1e-05,2.14216]
[1780542462049,72.37,63839.0,13.7,0.01736,1e-05,2.12882]
[1780542462112,72.37,63839.0,13.7,0.01736,1e-05,2.12882]
[1780542462716,72.37,63844.81,13.7,0.01743,1e-05,2.13621]
[1780542464249,72.37,63837.99,13.7,0.01735,1e-05,2.12732]
[1780542467396,72.37,63834.82,13.7,0.01731,1e-05,2.12304]
[1780542467954,72.37,63829.4,13.7,0.01724,1e-05,2.11601]
[1780542468925,72.37,63818.07,13.7,0.01711,1e-05,2.10155]
[1780542472569,72.37,63819.77,13.7,0.01713,1e-05,2.10359]
[1780542472983,72.37,63819.77,13.7,0.01713,1e-05,2.10359]
[1780542476781,72.37,63810.26,13.7,0.01701,1e-05,2.09137]
[1780542477440,72.37,63810.26,13.7,0.01701,1e-05,2.09137]
[1780542477465,72.37,63788.85,13.7,0.01676,1e-05,2.06436]
[1780542478315,72.37,63788.85,13.7,0.01676,1e-05,2.06436]
[1780542482103,72.37,63793.37,13.7,0.01682,1e-05,2.07008]
[1780542482852,72.37,63796.97,13.7,0.01686,1e-05,2.07461]
[1780542482922,72.37,63811.83,13.7,0.01703,1e-05,2.09342]
[1780542485508,72.37,63791.3,13.7,0.01679,1e-05,2.06747]
[1780542486617,72.37,63795.57,13.7,0.01684,1e-05,2.07285]
[1780542486839,72.37,63795.57,13.7,0.01684,1e-05,2.07285]
[1780542489611,72.37,63784.8,13.7,0.01672,1e-05,2.05936]
[1780542489790,72.37,63784.8,13.7,0.01672,1e-05,2.05936]
[1780542491240,72.37,63778.68,13.7,0.01665,1e-05,2.05174]
[1780542491864,72.37,63777.27,13.7,0.01663,1e-05,2.04997]
[1780542493153,72.37,63784.66,13.7,0.01672,1e-05,2.05922]
[1780542494392,72.37,63783.72,13.7,0.01671,1e-05,2.05809]
[1780542494452,72.37,63783.72,13.7,0.01671,1e-05,2.05809]
[1780542494813,72.37,63776.68,13.7,0.01662,1e-05,2.04928]
[1780542495016,72.37,63776.68,13.7,0.01662,1e-05,2.04928]
[1780542498261,72.37,63773.92,13.7,0.01659,1e-05,2.04587]
[1780542498991,72.37,63773.3,13.7,0.01659,1e-05,2.04521]
[1780542499260,72.37,63773.3,13.7,0.01659,1e-05,2.04521]
[1780542500263,72.37,63779.2,13.7,0.01666,1e-05,2.05264]
[1780542500315,72.37,63780.12,13.7,0.01667,1e-05,2.05384]
[1780542501154,72.37,63780.12,13.7,0.01667,1e-05,2.05384]
[1780542501178,72.37,63772.86,13.7,0.01658,1e-05,2.04448]
[1780542502704,72.37,63767.66,13.7,0.01652,1e-05,2.03806]
[1780542503040,72.37,63767.66,13.7,0.01652,1e-05,2.03806]
[1780542503409,72.37,63767.66,13.7,0.01652,1e-05,2.03806]
[1780542503511,72.37,63758.94,13.7,0.01642,1e-05,2.02731]
[1780542504120,72.37,63758.94,13.7,0.01642,1e-05,2.02731]
[1780542504201,72.37,63760.49,13.7,0.01644,1e-05,2.02932]
[1780542504968,72.37,63760.49,13.7,0.01644,1e-05,2.02932]
[1780542505499,72.37,63760.49,13.7,0.01644,1e-05,2.02932]
[1780542505745,72.37,63767.53,13.7,0.01652,1e-05,2.03815]
[1780542506044,72.37,63767.53,13.7,0.01652,1e-05,2.03815]
[1780542511255,72.38,63762.7,13.7,0.01646,1e-05,2.03093]
[1780542511662,72.38,63762.7,13.7,0.01646,1e-05,2.03093]
[1780542512079,72.38,63762.7,13.7,0.01646,1e-05,2.03093]
[1780542512413,72.38,63762.7,13.7,0.01646,1e-05,2.03093]
[1780542514601,72.38,63749.15,13.7,0.01631,1e-05,2.01435]
[1780542514711,72.38,63765.09,13.7,0.01649,1e-05,2.03418]
[1780542515368,72.38,63787.75,13.7,0.01675,1e-05,2.06255]
[1780542515708,72.38,63787.75,13.7,0.01675,1e-05,2.06255]
[1780542515811,72.38,63787.75,13.7,0.01675,1e-05,2.06255]
[1780542516175,72.38,63787.75,13.7,0.01675,1e-05,2.06255]
[1780542516482,72.38,63787.75,13.7,0.01675,1e-05,2.06255]
[1780542516581,72.38,63797.06,13.7,0.01686,1e-05,2.0743]
[1780542517194,72.38,63797.06,13.7,0.01686,1e-05,2.0743]
[1780542517299,72.38,63798.76,13.7,0.01688,1e-05,2.07695]
[1780542518533,72.38,63798.76,13.7,0.01688,1e-05,2.07695]
[1780542518542,72.38,63799.96,13.7,0.0169,1e-05,2.07863]
[1780542519313,72.39,63811.98,13.7,0.01704,1e-05,2.09401]
[1780542520322,72.39,63824.46,13.7,0.01719,1e-05,2.11038]
[1780542521328,72.39,63853.89,13.7,0.01755,1e-05,2.14867]
[1780542525356,72.4,63869.33,13.7,0.01775,1e-05,2.17023]
[1780542527662,72.41,63868.67,13.7,0.01775,1e-05,2.16972]
[1780542528377,72.41,63863.81,13.7,0.01769,1e-05,2.16409]
[1780542528722,72.41,63863.81,13.7,0.01769,1e-05,2.16409]
[1780542529220,72.41,63863.81,13.7,0.01769,1e-05,2.16409]
[1780542529759,72.41,63860.31,13.7,0.01765,1e-05,2.15939]
[1780542530348,72.41,63860.31,13.7,0.01765,1e-05,2.15939]
[1780542531449,72.41,63856.41,13.7,0.0176,1e-05,2.15418]
[1780542531501,72.41,63856.94,13.7,0.01761,1e-05,2.15473]
[1780542532280,72.41,63856.94,13.7,0.01761,1e-05,2.15473]
[1780542532405,72.41,63854.02,13.7,0.01758,1e-05,2.15132]
[1780542533456,72.41,63854.02,13.7,0.01758,1e-05,2.15132]
[1780542534236,72.41,63854.62,13.7,0.01758,1e-05,2.15196]
[1780542537241,72.41,63838.06,13.7,0.01738,1e-05,2.13023]
[1780542537353,72.41,63838.06,13.7,0.01738,1e-05,2.13023]
[1780542539829,72.41,63834.71,13.7,0.01734,1e-05,2.12565]
[1780542540534,72.41,63834.71,13.7,0.01734,1e-05,2.12565]
[1780542540804,72.41,63838.76,13.7,0.01738,1e-05,2.13076]
[1780542541426,72.41,63838.76,13.7,0.01738,1e-05,2.13076]
[1780542542486,72.41,63844.89,13.7,0.01746,1e-05,2.13908]
[1780542542487,72.41,63846.63,13.7,0.01748,1e-05,2.14123]
[1780542546510,72.42,63832.13,13.7,0.01732,1e-05,2.12368]
[1780542547427,72.42,63832.13,13.7,0.01732,1e-05,2.12368]
[1780542547523,72.42,63833.46,13.7,0.01734,1e-05,2.1258]
[1780542549535,72.42,63855.16,13.7,0.0176,1e-05,2.15363]
[1780542552996,72.41,63854.57,13.7,0.01759,1e-05,2.15247]
[1780542553125,72.41,63854.57,13.7,0.01759,1e-05,2.15247]
[1780542557387,72.41,63861.45,13.7,0.01766,1e-05,2.1609]
[1780542558162,72.41,63856.59,13.7,0.0176,1e-05,2.15446]
[1780542558183,72.41,63856.59,13.7,0.0176,1e-05,2.15446]
[1780542560171,72.41,63850.61,13.7,0.01753,1e-05,2.14643]
[1780542561653,72.41,63847.8,13.7,0.01749,1e-05,2.14267]
[1780542562189,72.41,63849.06,13.7,0.01751,1e-05,2.14417]
[1780542562808,72.41,63842.33,13.7,0.01743,1e-05,2.13537]
[1780542563642,72.4,63846.59,13.7,0.01748,1e-05,2.14075]
[1780542563893,72.4,63846.59,13.7,0.01748,1e-05,2.14075]
[1780542564485,72.4,63846.59,13.7,0.01748,1e-05,2.14075]
[1780542564649,72.41,63844.43,13.7,0.01745,1e-05,2.13837]
[1780542565168,72.41,63844.43,13.7,0.01745,1e-05,2.13837]
[1780542565656,72.41,63841.2,13.7,0.01741,1e-05,2.13409]
[1780542566664,72.41,63827.58,13.7,0.01726,1e-05,2.117]
[1780542566798,72.41,63827.58,13.7,0.01726,1e-05,2.117]
[1780542567670,72.41,63820.96,13.7,0.01718,1e-05,2.10894]
[1780542570688,72.41,63809.63,13.7,0.01705,1e-05,2.09439]
[1780542571231,72.41,63808.19,13.7,0.01703,1e-05,2.09252]
[1780542572073,72.41,63808.88,13.7,0.01702,1e-05,2.09151]
[1780542572698,72.41,63808.88,13.7,0.01702,1e-05,2.09151]
[1780542573377,72.41,63805.75,13.7,0.01698,1e-05,2.08752]
[1780542574902,72.41,63801.4,13.7,0.01693,1e-05,2.08212]
[1780542576690,72.41,63801.4,13.7,0.01693,1e-05,2.08212]
[1780542577205,72.42,63802.36,13.7,0.01695,1e-05,2.08383]
[1780542577385,72.42,63802.36,13.7,0.01695,1e-05,2.08383]
[1780542578143,72.42,63803.07,13.7,0.01696,1e-05,2.08521]
[1780542578209,72.42,63812.31,13.7,0.01707,1e-05,2.09691]
[1780542580189,72.42,63813.64,13.7,0.01709,1e-05,2.09907]
[1780542580490,72.42,63813.64,13.7,0.01709,1e-05,2.09907]
[1780542580640,72.42,63813.64,13.7,0.01709,1e-05,2.09907]
[1780542580892,72.43,63809.87,13.7,0.01705,1e-05,2.09474]
[1780542580970,72.43,63797.56,13.7,0.01691,1e-05,2.07912]
[1780542582719,72.43,63797.56,13.7,0.01691,1e-05,2.07912]
[1780542583192,72.43,63798.24,13.7,0.01692,1e-05,2.07998]
[1780542583409,72.43,63798.24,13.7,0.01692,1e-05,2.07998]
[1780542584811,72.43,63777.27,13.7,0.01667,1e-05,2.05364]
[1780542587125,72.43,63777.65,13.7,0.01668,1e-05,2.05415]
[1780542587782,72.43,63780.63,13.7,0.01671,1e-05,2.05792]
[1780542588034,72.43,63780.63,13.7,0.01671,1e-05,2.05792]
[1780542588227,72.43,63780.63,13.7,0.01671,1e-05,2.05792]
[1780542588228,72.43,63766.62,13.7,0.01655,1e-05,2.04046]
[1780542590757,72.43,63765.11,13.7,0.01653,1e-05,2.03864]
[1780542590762,72.43,63770.45,13.7,0.0166,1e-05,2.0454]
[1780542593392,72.44,63783.02,13.7,0.01675,1e-05,2.0622]
[1780542595785,72.44,63776.99,13.7,0.01669,1e-05,2.05569]
[1780542596445,72.45,63770.0,13.7,0.01662,1e-05,2.04749]
[1780542596915,72.45,63770.0,13.7,0.01662,1e-05,2.04749]
[1780542599223,72.45,63759.59,13.7,0.0165,1e-05,2.03464]
[1780542599834,72.45,63753.99,13.7,0.01643,1e-05,2.02777]
[1780542600105,72.45,63753.99,13.7,0.01643,1e-05,2.02777]
[1780542601732,72.45,63745.32,13.7,0.01634,1e-05,2.01714]
[1780542601768,72.45,63751.15,13.7,0.0164,1e-05,2.02433]
[1780542602743,72.45,63774.86,13.7,0.01668,1e-05,2.05444]
[1780542603057,72.45,63774.86,13.7,0.01668,1e-05,2.05444]
[1780542603692,72.45,63789.57,13.7,0.01685,1e-05,2.0729]
[1780542603934,72.45,63789.57,13.7,0.01685,1e-05,2.0729]
[1780542603964,72.45,63792.29,13.7,0.01688,1e-05,2.07633]
[1780542606943,72.47,63786.97,13.7,0.01683,1e-05,2.07112]
[1780542606991,72.47,63783.4,13.7,0.01679,1e-05,2.06664]
[1780542610763,72.47,63782.29,13.7,0.01678,1e-05,2.06526]
[1780542611600,72.47,63779.73,13.7,0.01675,1e-05,2.06209]
[1780542612033,72.47,63756.99,13.7,0.01649,1e-05,2.03376]
[1780542617443,72.47,63747.68,13.7,0.01639,1e-05,2.02257]
[1780542617888,72.47,63747.71,13.7,0.01639,1e-05,2.0227]
[1780542619375,72.47,63744.28,13.7,0.01635,1e-05,2.01856]
[1780542619422,72.47,63750.62,13.7,0.01642,1e-05,2.02649]
[1780542620191,72.47,63750.62,13.7,0.01642,1e-05,2.02649]
[1780542620641,72.47,63750.62,13.7,0.01642,1e-05,2.02649]
[1780542620708,72.47,63746.95,13.7,0.01638,1e-05,2.02229]
[1780542621179,72.47,63746.95,13.7,0.01638,1e-05,2.02229]
[1780542621184,72.47,63741.35,13.7,0.01632,1e-05,2.01538]
[1780542622174,72.47,63741.35,13.7,0.01632,1e-05,2.01538]
[1780542622884,72.47,63748.9,13.7,0.01641,1e-05,2.0248]
[1780542622992,72.47,63748.9,13.7,0.01641,1e-05,2.0248]
[1780542623669,72.48,63760.99,13.7,0.01655,1e-05,2.04043]
[1780542625780,72.48,63758.37,13.7,0.01652,1e-05,2.03718]
[1780542625806,72.49,63761.76,13.7,0.01657,1e-05,2.0425]
[1780542626265,72.49,63761.76,13.7,0.01657,1e-05,2.0425]
[1780542626347,72.49,63761.68,13.7,0.01657,1e-05,2.0424]
[1780542627171,72.49,63761.68,13.7,0.01657,1e-05,2.0424]
[1780542627215,72.49,63756.63,13.7,0.01652,1e-05,2.03668]
[1780542628263,72.49,63756.63,13.7,0.01652,1e-05,2.03668]
[1780542628312,72.49,63762.46,13.7,0.01658,1e-05,2.04399]
[1780542629116,72.49,63762.46,13.7,0.01658,1e-05,2.04399]
[1780542629619,72.49,63762.46,13.7,0.01658,1e-05,2.04399]
[1780542632178,72.51,63776.41,13.7,0.01675,1e-05,2.0614]
[1780542633273,72.51,63776.41,13.7,0.01675,1e-05,2.0614]
[1780542633317,72.51,63781.52,13.7,0.01681,1e-05,2.06833]
[1780542633865,72.51,63781.52,13.7,0.01681,1e-05,2.06833]
[1780542634718,72.51,63778.74,13.7,0.01678,1e-05,2.06501]
[1780542635409,72.51,63778.74,13.7,0.01678,1e-05,2.06501]
[1780542635493,72.52,63787.77,13.7,0.01689,1e-05,2.07687]
[1780542636111,72.52,63787.77,13.7,0.01689,1e-05,2.07687]
[1780542636652,72.52,63794.16,13.7,0.01697,1e-05,2.08493]
[1780542637752,72.52,63813.12,13.7,0.01719,1e-05,2.10947]
[1780542640246,72.53,63825.25,13.7,0.01735,1e-05,2.12625]
[1780542641770,72.53,63825.25,13.7,0.01735,1e-05,2.12625]
[1780542642998,72.53,63828.68,13.7,0.0174,1e-05,2.13147]
[1780542643266,72.54,63835.49,13.7,0.01749,1e-05,2.14063]
[1780542643894,72.54,63835.49,13.7,0.01749,1e-05,2.14063]
[1780542644509,72.54,63835.49,13.7,0.01749,1e-05,2.14063]
[1780542644599,72.54,63835.81,13.7,0.01749,1e-05,2.14093]
[1780542645871,72.54,63842.0,13.7,0.01756,1e-05,2.14896]
[1780542646031,72.54,63842.0,13.7,0.01756,1e-05,2.14896]
[1780542646638,72.54,63842.0,13.7,0.01756,1e-05,2.14896]
[1780542646725,72.54,63846.11,13.7,0.01762,1e-05,2.15501]
[1780542647151,72.54,63846.11,13.7,0.01762,1e-05,2.15501]
[1780542647298,72.54,63846.95,13.7,0.01763,1e-05,2.1561]
[1780542649067,72.54,63842.8,13.7,0.01758,1e-05,2.15109]
[1780542649614,72.54,63842.8,13.7,0.01758,1e-05,2.15109]
[1780542650316,72.55,63844.53,13.7,0.01761,1e-05,2.15372]
[1780542651062,72.55,63842.65,13.7,0.01759,1e-05,2.15128]
[1780542652222,72.55,63840.42,13.7,0.01757,1e-05,2.14914]
[1780542652334,72.55,63840.79,13.7,0.01757,1e-05,2.14962]
[1780542653339,72.55,63840.79,13.7,0.01757,1e-05,2.14962]
[1780542653741,72.58,63838.4,13.7,0.01758,1e-05,2.15012]
[1780542654388,72.58,63838.4,13.7,0.01758,1e-05,2.15012]
[1780542654457,72.58,63836.3,13.7,0.01755,1e-05,2.14741]
[1780542657131,72.56,63826.33,13.7,0.01741,1e-05,2.132]
[1780542657433,72.56,63826.33,13.7,0.01741,1e-05,2.132]
[1780542658800,72.56,63823.15,13.7,0.01737,1e-05,2.12782]
[1780542658819,72.55,63829.6,13.7,0.01744,1e-05,2.13537]
[1780542659331,72.55,63829.6,13.7,0.01744,1e-05,2.13537]
[1780542659383,72.55,63829.29,13.7,0.01743,1e-05,2.13497]
[1780542660177,72.55,63829.29,13.7,0.01743,1e-05,2.13497]
[1780542661420,72.61,63813.57,13.7,0.01732,1e-05,2.12252]
[1780542662404,72.62,63801.27,13.7,0.01718,1e-05,2.10724]
[1780542663535,72.62,63801.27,13.7,0.01718,1e-05,2.10724]
[1780542663653,72.62,63801.27,13.7,0.01718,1e-05,2.10724]
[1780542663688,72.62,63800.69,13.7,0.01717,1e-05,2.10691]
[1780542664428,72.62,63800.69,13.7,0.01717,1e-05,2.10691]
[1780542664559,72.62,63800.69,13.7,0.01717,1e-05,2.10691]
[1780542664591,72.62,63796.11,13.7,0.01712,1e-05,2.10153]
[1780542668755,72.69,63793.24,13.7,0.01717,1e-05,2.10655]
[1780542668814,72.75,63788.73,13.7,0.0172,1e-05,2.10931]
[1780542674577,72.74,63779.76,13.7,0.01708,1e-05,2.09593]
[1780542674638,72.74,63778.75,13.7,0.01706,1e-05,2.0946]
[1780542675896,72.74,63778.75,13.7,0.01706,1e-05,2.0946]
[1780542676644,72.73,63779.13,13.7,0.01707,1e-05,2.09503]
[1780542677278,72.74,63779.16,13.7,0.01707,1e-05,2.09563]
[1780542677525,72.74,63777.95,13.7,0.01706,1e-05,2.0941]
[1780542677955,72.74,63777.95,13.7,0.01706,1e-05,2.0941]
[1780542678532,72.74,63778.39,13.7,0.01706,1e-05,2.0946]
[1780542679559,72.74,63778.39,13.7,0.01706,1e-05,2.0946]
[1780542679634,72.74,63774.14,13.7,0.01702,1e-05,2.08968]
[1780542680337,72.74,63774.14,13.7,0.01702,1e-05,2.08968]
[1780542680548,72.75,63770.38,13.7,0.01698,1e-05,2.08539]
[1780542681089,72.75,63770.38,13.7,0.01698,1e-05,2.08539]
[1780542681578,72.75,63761.89,13.7,0.01688,1e-05,2.07516]
[1780542682585,72.75,63749.49,13.7,0.01674,1e-05,2.05928]
[1780542684042,72.74,63745.82,13.7,0.01669,1e-05,2.05453]
[1780542684599,72.75,63746.84,13.7,0.01671,1e-05,2.0559]
[1780542685288,72.75,63746.84,13.7,0.01671,1e-05,2.0559]
[1780542685606,72.75,63742.31,13.7,0.01666,1e-05,2.05043]
[1780542688214,72.75,63740.23,13.7,0.01663,1e-05,2.04788]
[1780542688627,72.75,63744.88,13.7,0.01669,1e-05,2.05369]
[1780542689021,72.75,63744.88,13.7,0.01669,1e-05,2.05369]
[1780542689541,72.75,63744.88,13.7,0.01669,1e-05,2.05369]
[1780542689634,72.75,63751.71,13.7,0.01677,1e-05,2.06274]
[1780542691546,72.75,63745.19,13.7,0.01669,1e-05,2.05462]
[1780542691648,72.76,63739.95,13.7,0.01663,1e-05,2.04788]
[1780542696684,72.77,63747.27,13.7,0.01672,1e-05,2.05731]
[1780542697813,72.77,63747.27,13.7,0.01672,1e-05,2.05731]
[1780542703733,72.77,63753.91,13.7,0.0168,1e-05,2.06584]
[1780542703999,72.77,63753.91,13.7,0.0168,1e-05,2.06584]
[1780542708771,72.77,63735.17,13.7,0.01658,1e-05,2.04249]
[1780542712800,72.77,63707.96,13.7,0.01628,1e-05,2.0091]
[1780542714970,72.78,63696.12,13.7,0.01616,1e-05,1.99651]
[1780542715821,72.8,63697.48,13.7,0.0162,1e-05,2.00081]
[1780542716141,72.8,63697.48,13.7,0.0162,1e-05,2.00081]
[1780542716828,72.85,63695.62,13.7,0.01624,1e-05,2.0044]
[1780542716980,72.85,63695.62,13.7,0.01624,1e-05,2.0044]
[1780542717835,72.87,63688.19,13.7,0.01618,1e-05,1.99784]
[1780542718519,72.87,63688.19,13.7,0.01618,1e-05,1.99784]
[1780542718842,72.89,63687.96,13.7,0.0162,1e-05,2.00016]
[1780542720190,72.9,63691.66,13.7,0.01625,1e-05,2.00565]
[1780542720403,72.9,63691.66,13.7,0.01625,1e-05,2.00565]
[1780542720856,72.92,63686.21,13.7,0.01621,1e-05,2.00145]
[1780542721864,72.93,63670.98,13.7,0.01606,1e-05,1.98545]
[1780542723879,72.96,63656.79,13.7,0.01594,1e-05,1.97133]
[1780542727233,72.97,63664.1,13.7,0.01602,1e-05,1.98104]
[1780542727908,72.97,63662.54,13.7,0.01601,1e-05,1.97928]
[1780542728987,72.97,63660.32,13.7,0.01599,1e-05,1.97673]
[1780542729673,72.97,63660.32,13.7,0.01599,1e-05,1.97673]
[1780542730935,72.97,63678.06,13.7,0.01619,1e-05,1.99847]
[1780542731194,72.97,63678.06,13.7,0.01619,1e-05,1.99847]
[1780542732311,72.97,63682.51,13.7,0.01624,1e-05,2.00398]
[1780542732919,72.97,63682.51,13.7,0.01624,1e-05,2.00398]
[1780542732955,72.97,63700.61,13.7,0.01644,1e-05,2.02623]
[1780542736555,72.97,63699.93,13.7,0.01643,1e-05,2.02553]
[1780542736980,72.97,63699.93,13.7,0.01643,1e-05,2.02553]
[1780542738141,72.97,63714.32,13.7,0.0166,1e-05,2.04335]
[1780542739817,72.97,63714.32,13.7,0.0166,1e-05,2.04335]
[1780542739836,72.97,63719.64,13.7,0.01666,1e-05,2.04996]
[1780542741407,72.97,63719.88,13.7,0.01666,1e-05,2.05042]
[1780542741897,72.97,63719.88,13.7,0.01666,1e-05,2.05042]
[1780542741939,72.98,63719.6,13.7,0.01667,1e-05,2.05057]
[1780542742122,72.98,63719.6,13.7,0.01667,1e-05,2.05057]
[1780542742424,72.98,63719.6,13.7,0.01667,1e-05,2.05057]
[1780542742505,72.98,63730.55,13.7,0.01679,1e-05,2.06419]
[1780542745149,72.99,63736.95,13.7,0.01688,1e-05,2.07365]
[1780542745746,72.99,63736.95,13.7,0.01688,1e-05,2.07365]
[1780542748674,73.03,63738.44,13.7,0.01695,1e-05,2.08117]
[1780542748767,73.05,63741.05,13.7,0.017,1e-05,2.08647]
[1780542749717,73.05,63741.05,13.7,0.017,1e-05,2.08647]
[1780542750136,73.05,63740.19,13.7,0.01699,1e-05,2.08539]
[1780542751097,73.08,63735.85,13.7,0.01698,1e-05,2.08426]
[1780542751612,73.08,63735.85,13.7,0.01698,1e-05,2.08426]
[1780542751649,73.11,63735.2,13.7,0.017,1e-05,2.08592]
[1780542752274,73.11,63735.2,13.7,0.017,1e-05,2.08592]
[1780542752319,73.11,63734.16,13.7,0.01698,1e-05,2.08393]
[1780542753754,73.11,63734.16,13.7,0.01698,1e-05,2.08393]
[1780542753856,73.14,63728.51,13.7,0.01696,1e-05,2.08161]
[1780542758753,73.14,63724.99,13.7,0.01692,1e-05,2.07705]
[1780542758829,73.14,63717.94,13.7,0.01684,1e-05,2.06816]
[1780542759923,73.14,63717.94,13.7,0.01684,1e-05,2.06816]
[1780542759931,73.15,63709.87,13.7,0.01675,1e-05,2.0586]
[1780542761158,73.15,63697.54,13.7,0.01661,1e-05,2.04332]
[1780542762971,73.15,63697.54,13.7,0.01661,1e-05,2.04332]
[1780542763359,73.15,63697.84,13.7,0.01661,1e-05,2.04388]
[1780542764006,73.15,63697.84,13.7,0.01661,1e-05,2.04388]
[1780542763399,73.15,63689.86,13.7,0.01652,1e-05,2.03404]
[1780542764403,73.15,63689.86,13.7,0.01652,1e-05,2.03404]
[1780542764710,73.15,63689.86,13.7,0.01652,1e-05,2.03404]
[1780542765241,73.15,63684.51,13.7,0.01647,1e-05,2.02798]
[1780542766039,73.19,63685.99,13.7,0.01653,1e-05,2.03504]
[1780542766195,73.23,63687.87,13.7,0.0166,1e-05,2.04247]
[1780542769027,73.26,63686.37,13.7,0.01662,1e-05,2.04391]
[1780542769216,73.27,63686.44,13.7,0.01663,1e-05,2.04563]
[1780542770149,73.27,63686.44,13.7,0.01663,1e-05,2.04563]
[1780542770223,73.31,63688.51,13.7,0.0167,1e-05,2.05309]
[1780542771670,73.31,63688.51,13.7,0.0167,1e-05,2.05309]
[1780542771701,73.32,63688.46,13.7,0.01672,1e-05,2.05449]
[1780542772096,73.32,63688.46,13.7,0.01672,1e-05,2.05449]
[1780542772223,73.32,63688.46,13.7,0.01672,1e-05,2.05449]
[1780542772506,73.32,63688.46,13.7,0.01672,1e-05,2.05449]
[1780542772533,73.32,63688.46,13.7,0.01672,1e-05,2.05449]
[1780542772623,73.32,63688.46,13.7,0.01672,1e-05,2.05449]
[1780542772632,73.32,63705.07,13.7,0.01691,1e-05,2.07527]
[1780542773253,73.32,63705.07,13.7,0.01691,1e-05,2.07527]
[1780542773341,73.32,63715.66,13.7,0.01703,1e-05,2.08846]
[1780542775260,73.33,63711.21,13.7,0.01699,1e-05,2.08393]
[1780542775516,73.33,63711.21,13.7,0.01699,1e-05,2.08393]
[1780542775563,73.33,63711.21,13.7,0.01699,1e-05,2.08393]
[1780542775667,73.33,63710.01,13.7,0.01698,1e-05,2.08243]
[1780542777078,73.33,63710.46,13.7,0.01699,1e-05,2.08342]
[1780542777272,73.33,63707.38,13.7,0.01695,1e-05,2.08]
[1780542778462,73.33,63707.38,13.7,0.01695,1e-05,2.08]
[1780542778552,73.33,63706.99,13.7,0.01695,1e-05,2.07962]
[1780542782267,73.35,63708.89,13.7,0.01699,1e-05,2.08374]
[1780542782307,73.35,63709.26,13.7,0.01699,1e-05,2.0842]
[1780542784889,73.35,63710.7,13.7,0.01701,1e-05,2.0861]
[1780542784961,73.35,63707.65,13.7,0.01698,1e-05,2.08247]
[1780542786530,73.35,63704.46,13.7,0.01694,1e-05,2.07848]
[1780542786603,73.35,63700.6,13.7,0.01689,1e-05,2.07361]
[1780542787306,73.35,63700.6,13.7,0.01689,1e-05,2.07361]
[1780542787343,73.35,63709.07,13.7,0.017,1e-05,2.08463]
[1780542788259,73.35,63709.07,13.7,0.017,1e-05,2.08463]
[1780542788350,73.35,63716.99,13.7,0.01709,1e-05,2.09449]
[1780542790364,73.36,63731.61,13.7,0.01727,1e-05,2.1137]
[1780542792842,73.36,63730.16,13.7,0.01725,1e-05,2.11227]
[1780542792892,73.36,63721.96,13.7,0.01716,1e-05,2.10203]
[1780542793542,73.36,63721.96,13.7,0.01716,1e-05,2.10203]
[1780542793617,73.36,63723.72,13.7,0.01718,1e-05,2.10425]
[1780542794331,73.36,63723.72,13.7,0.01718,1e-05,2.10425]
[1780542794945,73.36,63723.72,13.7,0.01718,1e-05,2.10425]
[1780542795021,73.36,63726.97,13.7,0.01722,1e-05,2.10862]
[1780542795458,73.36,63726.97,13.7,0.01722,1e-05,2.10862]
[1780542795538,73.36,63729.13,13.7,0.01725,1e-05,2.11135]
[1780542796911,73.36,63729.13,13.7,0.01725,1e-05,2.11135]
[1780542796936,73.39,63733.08,13.7,0.01733,1e-05,2.12041]
[1780542798690,73.39,63734.84,13.7,0.01735,1e-05,2.12264]
[1780542798781,73.4,63733.55,13.7,0.01734,1e-05,2.12123]
[1780542803508,73.45,63728.51,13.7,0.01735,1e-05,2.12252]
[1780542803558,73.46,63725.22,13.7,0.01732,1e-05,2.11871]
[1780542804594,73.46,63725.22,13.7,0.01732,1e-05,2.11871]
[1780542804646,73.46,63725.22,13.7,0.01732,1e-05,2.11871]
[1780542804742,73.46,63725.25,13.7,0.01732,1e-05,2.11861]
[1780542805814,73.46,63725.25,13.7,0.01732,1e-05,2.11861]
[1780542805884,73.46,63729.87,13.7,0.01738,1e-05,2.12518]
[1780542807674,73.46,63730.55,13.7,0.01739,1e-05,2.12604]
[1780542807766,73.46,63731.93,13.7,0.0174,1e-05,2.12792]
[1780542808752,73.46,63731.93,13.7,0.0174,1e-05,2.12792]
[1780542810173,73.47,63723.31,13.7,0.01731,1e-05,2.11745]
[1780542810833,73.47,63723.31,13.7,0.01731,1e-05,2.11745]
[1780542811249,73.47,63720.29,13.7,0.01727,1e-05,2.11386]
[1780542811877,73.47,63720.29,13.7,0.01727,1e-05,2.11386]
[1780542815059,73.47,63719.33,13.7,0.01725,1e-05,2.11104]
[1780542815539,73.47,63727.83,13.7,0.01736,1e-05,2.12252]
[1780542816325,73.47,63727.83,13.7,0.01736,1e-05,2.12252]
[1780542816546,73.47,63724.81,13.7,0.01732,1e-05,2.11872]
[1780542818294,73.48,63718.7,13.7,0.01725,1e-05,2.11136]
[1780542818342,73.48,63718.7,13.7,0.01725,1e-05,2.11136]
[1780542818661,73.48,63718.7,13.7,0.01725,1e-05,2.11136]
[1780542819010,73.48,63718.7,13.7,0.01725,1e-05,2.11136]
[1780542818700,73.48,63728.03,13.7,0.01737,1e-05,2.12354]
[1780542819547,73.48,63728.03,13.7,0.01737,1e-05,2.12354]
[1780542819567,73.48,63738.88,13.7,0.01749,1e-05,2.13717]
[1780542822025,73.48,63759.32,13.7,0.01773,1e-05,2.16298]
[1780542824123,73.48,63761.44,13.7,0.01776,1e-05,2.16565]
[1780542824603,73.47,63760.22,13.7,0.01774,1e-05,2.16355]
[1780542826426,73.47,63757.44,13.7,0.01771,1e-05,2.16027]
[1780542829185,73.48,63767.91,13.7,0.01784,1e-05,2.1746]
[1780542829380,73.48,63767.91,13.7,0.01784,1e-05,2.1746]
[1780542830188,73.48,63765.83,13.7,0.01782,1e-05,2.17219]
[1780542833208,73.49,63750.4,13.7,0.01764,1e-05,2.15325]
[1780542834153,73.49,63748.69,13.7,0.01763,1e-05,2.15136]
[1780542834487,73.49,63748.69,13.7,0.01763,1e-05,2.15136]
[1780542835684,73.52,63767.39,13.7,0.01788,1e-05,2.17877]
[1780542840728,73.54,63769.19,13.7,0.01794,1e-05,2.18474]
[1780542841460,73.54,63769.19,13.7,0.01794,1e-05,2.18474]
[1780542841496,73.54,63769.19,13.7,0.01794,1e-05,2.18474]
[1780542842059,73.54,63789.6,13.7,0.01819,1e-05,2.21127]
[1780542842131,73.54,63789.6,13.7,0.01819,1e-05,2.21127]
[1780542842354,73.54,63789.6,13.7,0.01819,1e-05,2.21127]
[1780542842735,73.54,63796.79,13.7,0.01828,1e-05,2.22068]
[1780542844532,73.56,63795.82,13.7,0.01829,1e-05,2.22148]
[1780542845130,73.57,63787.67,13.7,0.0182,1e-05,2.21271]
[1780542847983,73.6,63786.27,13.7,0.01822,1e-05,2.21477]
[1780542848135,73.63,63789.63,13.7,0.01831,1e-05,2.22335]
[1780542850837,73.65,63796.36,13.7,0.01841,1e-05,2.23404]
[1780542851150,73.65,63802.01,13.7,0.01848,1e-05,2.24166]
[1780542856847,73.7,63805.41,13.7,0.01859,1e-05,2.25344]
[1780542861882,73.75,63811.28,13.7,0.01873,1e-05,2.26766]
[1780542865877,73.78,63804.42,13.7,0.01868,1e-05,2.26286]
[1780542865887,73.78,63804.42,13.7,0.01868,1e-05,2.26286]
[1780542865952,73.78,63867.56,13.7,0.01949,1e-05,2.34768]
[1780542866328,73.78,63867.56,13.7,0.01949,1e-05,2.34768]
[1780542866773,73.78,63867.56,13.7,0.01949,1e-05,2.34768]
[1780542866899,73.78,63867.56,13.7,0.01949,1e-05,2.34768]
[1780542866933,73.78,63881.56,13.7,0.01967,1e-05,2.36692]
[1780542867215,73.78,63881.56,13.7,0.01967,1e-05,2.36692]
[1780542867304,73.78,63881.56,13.7,0.01967,1e-05,2.36692]
[1780542867936,73.72,63873.36,13.7,0.01948,1e-05,2.34741]
[1780542868693,73.72,63873.36,13.7,0.01948,1e-05,2.34741]
[1780542868942,73.72,63863.65,13.7,0.01935,1e-05,2.33379]
[1780542869398,73.72,63863.65,13.7,0.01935,1e-05,2.33379]
[1780542869756,73.72,63863.65,13.7,0.01935,1e-05,2.33379]
[1780542869949,73.72,63864.4,13.7,0.01936,1e-05,2.33481]
[1780542875157,73.72,63875.09,13.7,0.01948,1e-05,2.34731]
[1780542875653,73.72,63874.39,13.7,0.01947,1e-05,2.34631]
[1780542876317,73.72,63864.2,13.7,0.01934,1e-05,2.33245]
[1780542882033,73.72,63858.04,13.7,0.01926,1e-05,2.32411]
[1780542885055,73.72,63876.06,13.7,0.0195,1e-05,2.3486]
[1780542886530,73.72,63878.34,13.7,0.01952,1e-05,2.35145]
[1780542892110,73.71,63886.66,13.7,0.01963,1e-05,2.36233]
[1780542897148,73.71,63883.78,13.7,0.01959,1e-05,2.35818]
[1780542899724,73.71,63888.68,13.7,0.01965,1e-05,2.36479]
[1780542904208,73.71,63901.54,13.7,0.01982,1e-05,2.38222]
[1780542904320,73.71,63901.54,13.7,0.01982,1e-05,2.38222]
[1780542905215,73.71,63917.73,13.7,0.02003,1e-05,2.40454]
[1780542905648,73.71,63917.73,13.7,0.02003,1e-05,2.40454]
[1780542906222,73.71,63941.47,13.7,0.02035,1e-05,2.43766]
[1780542908238,73.7,63957.01,13.7,0.02055,1e-05,2.45902]
[1780542908857,73.7,63957.01,13.7,0.02055,1e-05,2.45902]
[1780542909400,73.7,63957.01,13.7,0.02055,1e-05,2.45902]
[1780542909808,73.7,63957.01,13.7,0.02055,1e-05,2.45902]
[1780542910416,73.7,63952.0,13.7,0.02048,1e-05,2.45174]
[1780542911376,73.7,63951.38,13.7,0.02047,1e-05,2.45067]
[1780542912469,73.7,63943.09,13.7,0.02036,1e-05,2.43882]
[1780542915654,73.7,63949.58,13.7,0.02044,1e-05,2.44738]
[1780542915714,73.7,63949.58,13.7,0.02044,1e-05,2.44738]
[1780542916483,73.69,63950.62,13.7,0.02045,1e-05,2.44865]
[1780542918913,73.69,63949.62,13.7,0.02043,1e-05,2.44667]
[1780542919426,73.69,63951.23,13.7,0.02045,1e-05,2.44893]
[1780542919661,73.69,63951.23,13.7,0.02045,1e-05,2.44893]
[1780542919833,73.69,63951.23,13.7,0.02045,1e-05,2.44893]
[1780542919876,73.69,63937.36,13.7,0.02027,1e-05,2.42928]
[1780542920946,73.69,63937.36,13.7,0.02027,1e-05,2.42928]
[1780542924643,73.68,63938.34,13.7,0.02026,1e-05,2.42878]
[1780542926170,73.68,63941.85,13.7,0.02031,1e-05,2.43354]
[1780542926198,73.67,63954.71,13.7,0.02048,1e-05,2.45144]
[1780542928549,73.67,63958.89,13.7,0.02053,1e-05,2.45693]
[1780542929104,73.67,63958.89,13.7,0.02053,1e-05,2.45693]
[1780542929109,73.67,63958.89,13.7,0.02053,1e-05,2.45693]
[1780542932038,73.67,63941.46,13.7,0.02029,1e-05,2.43186]
[1780542932646,73.67,63946.79,13.7,0.02034,1e-05,2.43713]
[1780542934737,73.66,63964.67,13.7,0.02058,1e-05,2.46194]
[1780542935660,73.66,63968.09,13.7,0.02063,1e-05,2.46656]
[1780542937168,73.66,63973.89,13.7,0.0207,1e-05,2.47456]
[1780542937958,73.66,63967.74,13.7,0.02061,1e-05,2.46538]
[1780542938153,73.66,63967.74,13.7,0.02061,1e-05,2.46538]
[1780542938672,73.66,63970.49,13.7,0.02065,1e-05,2.46905]
[1780542940619,73.65,63969.58,13.7,0.02063,1e-05,2.46732]
[1780542941052,73.65,63969.58,13.7,0.02063,1e-05,2.46732]
[1780542941676,73.65,63971.76,13.7,0.02066,1e-05,2.47041]
[1780542944755,73.65,63969.3,13.7,0.02062,1e-05,2.46625]
[1780542944944,73.65,63969.3,13.7,0.02062,1e-05,2.46625]
[1780542947663,73.64,63962.4,13.7,0.02052,1e-05,2.45586]
[1780542947971,73.64,63962.4,13.7,0.02052,1e-05,2.45586]
[1780542950422,73.64,63953.43,13.7,0.02039,1e-05,2.44262]
[1780542950704,73.64,63953.43,13.7,0.02039,1e-05,2.44262]
[1780542950978,73.64,63953.43,13.7,0.02039,1e-05,2.44262]
[1780542954950,73.63,63959.36,13.7,0.02047,1e-05,2.45023]
[1780542955054,73.63,63959.36,13.7,0.02047,1e-05,2.45023]
[1780542955806,73.63,63960.61,13.7,0.02048,1e-05,2.4516]
[1780542957764,73.63,63948.75,13.7,0.02032,1e-05,2.43473]
[1780542960137,73.63,63939.72,13.7,0.02019,1e-05,2.42177]
[1780542960753,73.63,63942.52,13.7,0.02023,1e-05,2.42554]
[1780542960765,73.63,63942.52,13.7,0.02023,1e-05,2.42554]
[1780542961113,73.63,63942.52,13.7,0.02023,1e-05,2.42554]
[1780542963387,73.61,63931.74,13.7,0.02007,1e-05,2.40881]
[1780542965377,73.61,63925.13,13.7,0.01998,1e-05,2.3994]
[1780542965777,73.61,63925.13,13.7,0.01998,1e-05,2.3994]
[1780542965780,73.61,63925.13,13.7,0.01998,1e-05,2.3994]
[1780542967489,73.61,63928.63,13.7,0.02002,1e-05,2.40393]
[1780542968580,73.61,63927.69,13.7,0.02001,1e-05,2.40262]
[1780542968933,73.61,63927.69,13.7,0.02001,1e-05,2.40262]
[1780542969723,73.61,63909.06,13.7,0.01976,1e-05,2.37665]
[1780542971989,73.61,63915.58,13.7,0.01985,1e-05,2.38558]
[1780542977786,73.6,63910.32,13.7,0.01976,1e-05,2.37681]
[1780542981974,73.6,63911.47,13.7,0.01978,1e-05,2.37816]
[1780542982154,73.6,63933.31,13.7,0.02006,1e-05,2.40834]
[1780542983326,73.59,63958.2,13.7,0.0204,1e-05,2.44287]
[1780542985405,73.59,63959.25,13.7,0.02041,1e-05,2.44417]
[1780542987856,73.59,63976.12,13.7,0.02063,1e-05,2.46744]
[1780542988381,73.59,63976.12,13.7,0.02063,1e-05,2.46744]
[1780542988522,73.59,63976.12,13.7,0.02063,1e-05,2.46744]
[1780542992486,73.58,63971.14,13.7,0.02054,1e-05,2.4575]
[1780542994915,73.58,63991.01,13.7,0.0208,1e-05,2.48503]
[1780542996814,73.58,64002.68,13.7,0.02096,1e-05,2.50145]
[1780542999728,73.54,64005.81,13.7,0.02095,1e-05,2.50008]
[1780543002375,73.53,63993.46,13.7,0.02077,1e-05,2.4819]
[1780543002957,73.53,63982.28,13.7,0.02062,1e-05,2.46575]
[1780543005687,73.53,63966.1,13.7,0.02039,1e-05,2.44227]
[1780543012408,73.52,63979.2,13.7,0.02056,1e-05,2.45961]
[1780543013061,73.52,63979.2,13.7,0.02056,1e-05,2.45961]
[1780543015060,73.51,64000.16,13.7,0.02084,1e-05,2.48881]
[1780543020123,73.47,64014.19,13.7,0.02097,1e-05,2.50307]
[1780543025176,73.47,64006.63,13.7,0.02086,1e-05,2.49095]
[1780543029206,73.46,64020.11,13.7,0.02103,1e-05,2.50926]
[1780543034247,73.45,64014.67,13.7,0.02094,1e-05,2.50007]
[1780543039286,73.44,64014.52,13.7,0.02093,1e-05,2.49852]
[1780543044320,73.43,64010.1,13.7,0.02085,1e-05,2.49086]
[1780543049373,73.42,64029.34,13.7,0.02111,1e-05,2.51728]
[1780543050519,73.42,64040.83,13.7,0.02126,1e-05,2.53364]
[1780543056136,73.41,64041.55,13.7,0.02124,1e-05,2.531]
[1780543061458,73.4,64044.46,13.7,0.02126,1e-05,2.53329]
[1780543063472,73.39,64057.45,13.7,0.02144,1e-05,2.55185]
[1780543068507,73.38,64044.88,13.7,0.02125,1e-05,2.53158]
[1780543071527,73.37,64027.45,13.7,0.021,1e-05,2.50552]
[1780543074852,73.37,64016.46,13.7,0.02084,1e-05,2.48924]
[1780543077898,73.36,63997.16,13.7,0.02056,1e-05,2.46081]
[1780543079600,73.36,63983.39,13.7,0.02037,1e-05,2.44099]
[1780543084832,73.36,63975.3,13.7,0.02026,1e-05,2.429]
[1780543085679,73.36,63975.3,13.7,0.02026,1e-05,2.429]
[1780543086772,73.36,63987.53,13.7,0.02042,1e-05,2.44595]
[1780543087822,73.35,63970.95,13.7,0.0202,1e-05,2.42232]
[1780543093808,73.35,63964.37,13.7,0.0201,1e-05,2.41251]
[1780543097251,73.35,63977.27,13.7,0.02027,1e-05,2.43003]
[1780543102872,73.34,63970.13,13.7,0.02017,1e-05,2.41937]
[1780543107907,73.34,63975.93,13.7,0.02024,1e-05,2.42695]
[1780543109921,73.33,63990.8,13.7,0.02044,1e-05,2.44763]
[1780543110608,73.33,63990.8,13.7,0.02044,1e-05,2.44763]
[1780543112922,73.33,63979.97,13.7,0.02027,1e-05,2.42983]
[1780543118985,73.33,63966.79,13.7,0.02008,1e-05,2.41048]
[1780543124021,73.32,63963.86,13.7,0.02004,1e-05,2.40588]
[1780543128057,73.32,63944.88,13.7,0.01978,1e-05,2.37911]
[1780543131820,73.32,63944.97,13.7,0.01978,1e-05,2.37898]
[1780543137127,73.32,63922.38,13.7,0.01949,1e-05,2.34771]
[1780543142160,73.32,63918.85,13.7,0.01944,1e-05,2.34287]
[1780543146039,73.32,63928.52,13.7,0.01957,1e-05,2.35614]
[1780543151225,73.31,63932.13,13.7,0.01961,1e-05,2.36094]
[1780543155999,73.31,63934.25,13.7,0.01964,1e-05,2.36376]
[1780543160377,73.31,63931.25,13.7,0.0196,1e-05,2.35951]
[1780543162419,73.31,63935.79,13.7,0.01966,1e-05,2.36572]
[1780543167595,73.31,63935.17,13.7,0.01965,1e-05,2.36473]
[1780543172781,73.31,63937.26,13.7,0.01966,1e-05,2.36541]
[1780543178425,73.31,63933.07,13.7,0.0196,1e-05,2.3595]
[1780543179432,73.31,63945.54,13.7,0.01976,1e-05,2.37668]
[1780543181074,73.31,63956.7,13.7,0.01991,1e-05,2.39216]
[1780543186481,73.31,63962.22,13.7,0.01998,1e-05,2.39927]
[1780543189376,73.3,63965.05,13.7,0.02002,1e-05,2.40304]
[1780543191517,73.3,63981.15,13.7,0.02023,1e-05,2.42528]
[1780543192523,73.3,63993.53,13.7,0.02039,1e-05,2.44259]
[1780543193068,73.3,63993.53,13.7,0.02039,1e-05,2.44259]
[1780543196551,73.3,64008.2,13.7,0.02059,1e-05,2.46267]
[1780543201586,73.29,64004.08,13.7,0.02052,1e-05,2.45591]
[1780543202607,73.29,63984.25,13.7,0.02025,1e-05,2.42773]
[1780543203609,73.29,63958.26,13.7,0.0199,1e-05,2.39127]
[1780543204246,73.29,63958.26,13.7,0.0199,1e-05,2.39127]
[1780543204681,73.29,63940.21,13.7,0.01966,1e-05,2.36628]
[1780543206258,73.28,63945.96,13.7,0.01973,1e-05,2.37354]
[1780543206592,73.28,63945.96,13.7,0.01973,1e-05,2.37354]
[1780543206702,73.28,63945.96,13.7,0.01973,1e-05,2.37354]
[1780543214531,73.28,63939.51,13.7,0.01965,1e-05,2.36438]
[1780543219729,73.28,63931.09,13.7,0.01953,1e-05,2.35242]
[1780543224764,73.28,63936.44,13.7,0.0196,1e-05,2.35966]
[1780543229800,73.28,63941.02,13.7,0.01966,1e-05,2.36574]
[1780543234835,73.27,63935.22,13.7,0.01956,1e-05,2.35477]
[1780543239869,73.27,63943.4,13.7,0.01966,1e-05,2.36588]
[1780543244905,73.27,63931.97,13.7,0.01951,1e-05,2.3498]
[1780543247671,73.27,63930.49,13.7,0.01949,1e-05,2.34777]
[1780543247688,73.27,63920.06,13.7,0.01936,1e-05,2.33361]
[1780543247949,73.27,63920.06,13.7,0.01936,1e-05,2.33361]
[1780543248206,73.27,63920.06,13.7,0.01936,1e-05,2.33361]
[1780543248277,73.27,63920.06,13.7,0.01936,1e-05,2.33361]
[1780543248302,73.27,63912.26,13.7,0.01926,1e-05,2.32298]
[1780543250577,73.27,63897.17,13.7,0.01906,1e-05,2.30252]
[1780543251400,73.27,63897.17,13.7,0.01906,1e-05,2.30252]
[1780543251475,73.27,63888.96,13.7,0.01896,1e-05,2.29149]
[1780543252067,73.27,63888.96,13.7,0.01896,1e-05,2.29149]
[1780543252156,73.27,63889.21,13.7,0.01896,1e-05,2.29193]
[1780543253130,73.27,63909.91,13.7,0.01923,1e-05,2.31994]
[1780543259043,73.27,63911.46,13.7,0.01925,1e-05,2.32273]
[1780543264078,73.27,63925.02,13.7,0.01943,1e-05,2.34147]
[1780543267109,73.28,63937.67,13.7,0.0196,1e-05,2.35921]
[1780543269791,73.28,63926.42,13.7,0.01945,1e-05,2.34364]
[1780543270258,73.28,63914.58,13.7,0.0193,1e-05,2.32762]
[1780543270375,73.28,63914.58,13.7,0.0193,1e-05,2.32762]
[1780543270442,73.28,63901.34,13.7,0.01913,1e-05,2.30967]
[1780543270970,73.28,63901.34,13.7,0.01913,1e-05,2.30967]
[1780543271134,73.28,63896.2,13.7,0.01906,1e-05,2.30279]
[1780543273865,73.27,63892.68,13.7,0.01901,1e-05,2.29717]
[1780543274193,73.27,63892.68,13.7,0.01901,1e-05,2.29717]
[1780543274405,73.27,63892.68,13.7,0.01901,1e-05,2.29717]
[1780543274817,73.25,63865.49,13.7,0.01864,1e-05,2.25817]
[1780543275886,73.25,63856.87,13.7,0.01853,1e-05,2.24671]
[1780543276483,73.25,63856.87,13.7,0.01853,1e-05,2.24671]
[1780543276540,73.25,63855.12,13.7,0.01851,1e-05,2.24457]
[1780543277290,73.25,63855.12,13.7,0.01851,1e-05,2.24457]
[1780543277344,73.25,63856.3,13.7,0.01852,1e-05,2.24581]
[1780543278687,73.25,63856.3,13.7,0.01852,1e-05,2.24581]
[1780543279318,73.25,63855.71,13.7,0.01852,1e-05,2.24539]
[1780543285238,73.26,63855.65,13.7,0.01853,1e-05,2.24643]
[1780543288260,73.27,63842.54,13.7,0.01837,1e-05,2.22965]
[1780543289414,73.27,63842.54,13.7,0.01837,1e-05,2.22965]
[1780543289489,73.27,63841.17,13.7,0.01836,1e-05,2.22805]
[1780543290103,73.27,63841.17,13.7,0.01836,1e-05,2.22805]
[1780543290306,73.27,63841.17,13.7,0.01836,1e-05,2.22805]
[1780543291281,73.24,63829.61,13.7,0.01817,1e-05,2.2077]
[1780543292704,73.24,63829.61,13.7,0.01817,1e-05,2.2077]
[1780543292732,73.21,63828.32,13.7,0.0181,1e-05,2.20079]
[1780543296316,73.23,63848.88,13.7,0.01838,1e-05,2.23062]
[1780543301354,73.27,63849.94,13.7,0.01846,1e-05,2.23811]
[1780543306392,73.32,63852.86,13.7,0.01856,1e-05,2.24926]
[1780543309442,73.36,63872.2,13.7,0.01885,1e-05,2.27998]
[1780543310427,73.37,63886.38,13.7,0.01905,1e-05,2.30053]
[1780543315464,73.4,63878.65,13.7,0.01899,1e-05,2.29447]
[1780543320499,73.44,63868.24,13.7,0.01891,1e-05,2.2852]
[1780543325548,73.48,63854.43,13.7,0.01879,1e-05,2.27229]
[1780543330583,73.52,63859.24,13.7,0.01891,1e-05,2.28486]
[1780543332603,73.54,63845.8,13.7,0.01876,1e-05,2.26903]
[1780543334617,73.56,63831.08,13.7,0.0186,1e-05,2.25191]
[1780543335308,73.56,63831.08,13.7,0.0186,1e-05,2.25191]
[1780543335624,73.57,63823.46,13.7,0.01851,1e-05,2.24328]
[1780543336843,73.57,63823.46,13.7,0.01851,1e-05,2.24328]
[1780543337638,73.52,63830.41,13.7,0.01854,1e-05,2.24565]
[1780543342673,73.58,63821.9,13.7,0.01851,1e-05,2.24281]
[1780543347708,73.64,63824.95,13.7,0.01863,1e-05,2.255]
[1780543352743,73.7,63834.09,13.7,0.01881,1e-05,2.27361]
[1780543355776,73.72,63848.61,13.7,0.01902,1e-05,2.29534]
[1780543356780,73.72,63868.72,13.7,0.01928,1e-05,2.32335]
[1780543361813,73.73,63873.08,13.7,0.01935,1e-05,2.33065]
[1780543366850,73.74,63870.68,13.7,0.01933,1e-05,2.32833]
[1780543371890,73.75,63870.94,13.7,0.01934,1e-05,2.32963]
[1780543376925,73.75,63873.96,13.7,0.01939,1e-05,2.33466]
[1780543382056,73.76,63875.48,13.7,0.01941,1e-05,2.33723]
[1780543382551,73.76,63875.48,13.7,0.01941,1e-05,2.33723]
[1780543382650,73.76,63889.58,13.7,0.0196,1e-05,2.35654]
[1780543383533,73.76,63889.58,13.7,0.0196,1e-05,2.35654]
[1780543383834,73.76,63922.32,13.7,0.02003,1e-05,2.40139]
[1780543387302,73.74,63930.54,13.7,0.02011,1e-05,2.41054]
[1780543387489,73.74,63930.54,13.7,0.02011,1e-05,2.41054]
[1780543393338,73.72,63925.5,13.7,0.02002,1e-05,2.40067]
[1780543393737,73.72,63925.5,13.7,0.02002,1e-05,2.40067]
[1780543399109,73.71,63932.51,13.7,0.0201,1e-05,2.40969]
[1780543403137,73.71,63918.04,13.7,0.01991,1e-05,2.38916]
[1780543405111,73.71,63912.19,13.7,0.01982,1e-05,2.38032]
[1780543405231,73.71,63912.19,13.7,0.01982,1e-05,2.38032]
[1780543405703,73.71,63912.19,13.7,0.01982,1e-05,2.38032]
[1780543411201,73.7,63910.05,13.7,0.01977,1e-05,2.37433]
[1780543414510,73.7,63910.78,13.7,0.01978,1e-05,2.37522]
[1780543414870,73.7,63911.32,13.7,0.01978,1e-05,2.37591]
[1780543415724,73.7,63911.32,13.7,0.01978,1e-05,2.37591]
[1780543415733,73.69,63910.13,13.7,0.01976,1e-05,2.37369]
[1780543421280,73.69,63891.17,13.7,0.01951,1e-05,2.3474]
[1780543426309,73.68,63890.62,13.7,0.0195,1e-05,2.34568]
[1780543431344,73.68,63906.26,13.7,0.01969,1e-05,2.36623]
[1780543436387,73.66,63906.85,13.7,0.01968,1e-05,2.36506]
[1780543441424,73.65,63898.95,13.7,0.01956,1e-05,2.35307]
[1780543444445,73.65,63883.61,13.7,0.01936,1e-05,2.33185]
[1780543445452,73.65,63870.71,13.7,0.0192,1e-05,2.31458]
[1780543446210,73.65,63870.71,13.7,0.0192,1e-05,2.31458]
[1780543446694,73.65,63870.71,13.7,0.0192,1e-05,2.31458]
[1780543446824,73.65,63870.71,13.7,0.0192,1e-05,2.31458]
[1780543455524,73.67,63857.06,13.7,0.01904,1e-05,2.29778]
[1780543459553,73.69,63844.86,13.7,0.01892,1e-05,2.28458]
[1780543462789,73.7,63835.3,13.7,0.01882,1e-05,2.27394]
[1780543463189,73.71,63835.01,13.7,0.01882,1e-05,2.27472]
[1780543468616,73.76,63828.43,13.7,0.01881,1e-05,2.27297]
[1780543473653,73.81,63824.8,13.7,0.01881,1e-05,2.27221]
[1780543478688,73.85,63825.05,13.7,0.01886,1e-05,2.27819]
[1780543483724,73.88,63830.01,13.7,0.01897,1e-05,2.2897]
[1780543485739,73.89,63846.08,13.7,0.01919,1e-05,2.31265]
[1780543490774,73.9,63845.23,13.7,0.01919,1e-05,2.31257]
[1780543495809,73.91,63843.81,13.7,0.01919,1e-05,2.31223]
[1780543497974,73.91,63832.77,13.7,0.01905,1e-05,2.29745]
[1780543497995,73.92,63831.63,13.7,0.01904,1e-05,2.29658]
[1780543499352,73.92,63833.29,13.7,0.01907,1e-05,2.29947]
[1780543499836,73.92,63834.44,13.7,0.01908,1e-05,2.30055]
[1780543501859,73.92,63847.46,13.7,0.01925,1e-05,2.31817]
[1780543506894,73.93,63856.4,13.7,0.01937,1e-05,2.33146]
[1780543511941,73.93,63875.36,13.7,0.01962,1e-05,2.35768]
[1780543515969,73.93,63888.08,13.7,0.01979,1e-05,2.37495]
[1780543519999,73.91,63905.59,13.7,0.01999,1e-05,2.39644]
[1780543525037,73.9,63909.37,13.7,0.02002,1e-05,2.39967]
[1780543527049,73.9,63923.74,13.7,0.02021,1e-05,2.4194]
[1780543531077,73.89,63937.93,13.7,0.02038,1e-05,2.43661]
[1780543536119,73.84,63928.28,13.7,0.02017,1e-05,2.41552]
[1780543540144,73.83,63912.49,13.7,0.01995,1e-05,2.39188]
[1780543545178,73.82,63903.02,13.7,0.01981,1e-05,2.37706]
[1780543550215,73.79,63900.73,13.7,0.01975,1e-05,2.37076]
[1780543554316,73.79,63919.51,13.7,0.01999,1e-05,2.39649]
[1780543556276,73.79,63934.46,13.7,0.02018,1e-05,2.41636]
[1780543561995,73.78,63941.87,13.7,0.02027,1e-05,2.42612]
[1780543562425,73.78,63937.27,13.7,0.02021,1e-05,2.41954]
[1780543562669,73.78,63937.27,13.7,0.02021,1e-05,2.41954]
[1780543563126,73.78,63924.93,13.7,0.02005,1e-05,2.40224]
[1780543564343,73.78,63912.26,13.7,0.01988,1e-05,2.38452]
[1780543568277,73.78,63912.12,13.7,0.01987,1e-05,2.3841]
[1780543568700,73.78,63912.12,13.7,0.01987,1e-05,2.3841]
[1780543574411,73.77,63902.6,13.7,0.01974,1e-05,2.37053]
[1780543579446,73.77,63906.77,13.7,0.01979,1e-05,2.37604]
[1780543584483,73.76,63911.65,13.7,0.01985,1e-05,2.38182]
[1780543589518,73.76,63915.93,13.7,0.0199,1e-05,2.38737]
[1780543591472,73.76,63916.52,13.7,0.01991,1e-05,2.3881]
[1780543591642,73.76,63916.52,13.7,0.01991,1e-05,2.3881]
[1780543596567,73.75,63896.09,13.7,0.0196,1e-05,2.35591]
[1780543597801,73.75,63896.09,13.7,0.0196,1e-05,2.35591]
[1780543597995,73.75,63896.09,13.7,0.0196,1e-05,2.35591]
[1780543598009,73.74,63889.94,13.7,0.01952,1e-05,2.34726]
[1780543598681,73.74,63889.94,13.7,0.01952,1e-05,2.34726]
[1780543599007,73.74,63889.94,13.7,0.01952,1e-05,2.34726]
[1780543599032,73.74,63882.24,13.7,0.01942,1e-05,2.33624]
[1780543604623,73.74,63872.8,13.7,0.01929,1e-05,2.32306]
[1780543605813,73.74,63872.8,13.7,0.01929,1e-05,2.32306]
[1780543606637,73.74,63855.2,13.7,0.01907,1e-05,2.29939]
[1780543607818,73.74,63855.2,13.7,0.01907,1e-05,2.29939]
[1780543607848,73.74,63850.33,13.7,0.01901,1e-05,2.29293]
[1780543608707,73.74,63850.33,13.7,0.01901,1e-05,2.29293]
[1780543608730,73.74,63849.9,13.7,0.019,1e-05,2.29191]
[1780543611199,73.74,63849.13,13.7,0.01899,1e-05,2.29097]
[1780543615700,73.76,63868.74,13.7,0.01926,1e-05,2.32002]
[1780543616562,73.76,63868.74,13.7,0.01926,1e-05,2.32002]
[1780543617233,73.76,63874.87,13.7,0.01935,1e-05,2.3288]
[1780543621647,73.76,63889.5,13.7,0.01954,1e-05,2.34874]
[1780543622266,73.76,63883.24,13.7,0.01946,1e-05,2.3402]
[1780543624895,73.76,63878.99,13.7,0.0194,1e-05,2.33443]
[1780543625273,73.76,63880.83,13.7,0.01942,1e-05,2.33695]
[1780543628300,73.76,63868.09,13.7,0.01926,1e-05,2.31971]
[1780543634839,73.77,63864.17,13.7,0.01922,1e-05,2.31544]
[1780543639874,73.78,63863.17,13.7,0.01923,1e-05,2.31628]
[1780543642895,73.78,63884.13,13.7,0.0195,1e-05,2.34481]
[1780543647930,73.78,63886.9,13.7,0.01954,1e-05,2.34855]
[1780543652968,73.78,63886.97,13.7,0.01952,1e-05,2.34658]
[1780543655989,73.78,63873.28,13.7,0.01934,1e-05,2.32797]
[1780543657283,73.78,63873.28,13.7,0.01934,1e-05,2.32797]
[1780543658170,73.78,63874.93,13.7,0.01936,1e-05,2.33024]
[1780543664054,73.8,63861.32,13.7,0.01921,1e-05,2.31359]
[1780543670090,73.81,63861.96,13.7,0.01924,1e-05,2.31682]
[1780543671238,73.81,63861.96,13.7,0.01924,1e-05,2.31682]
[1780543671975,73.82,63861.88,13.7,0.01924,1e-05,2.31711]
[1780543677212,73.79,63863.93,13.7,0.01924,1e-05,2.31677]
[1780543683181,73.81,63855.39,13.7,0.01915,1e-05,2.30764]
[1780543688223,73.82,63860.61,13.7,0.01923,1e-05,2.31626]
[1780543693257,73.83,63871.36,13.7,0.01939,1e-05,2.33224]
[1780543696279,73.83,63886.75,13.7,0.01959,1e-05,2.3533]
[1780543701314,73.83,63890.11,13.7,0.01963,1e-05,2.35775]
[1780543705345,73.83,63905.74,13.7,0.01983,1e-05,2.37906]
[1780543710377,73.81,63905.52,13.7,0.0198,1e-05,2.37614]
[1780543715444,73.79,63906.14,13.7,0.01977,1e-05,2.37201]
[1780543716252,73.79,63906.14,13.7,0.01977,1e-05,2.37201]
[1780543716356,73.79,63899.85,13.7,0.01968,1e-05,2.36284]
[1780543717156,73.79,63899.85,13.7,0.01968,1e-05,2.36284]
[1780543717196,73.78,63895.72,13.7,0.01962,1e-05,2.35663]
[1780543720447,73.78,63907.97,13.7,0.01978,1e-05,2.37334]
[1780543725482,73.76,63906.39,13.7,0.01973,1e-05,2.36852]
[1780543729726,73.75,63895.84,13.7,0.01958,1e-05,2.35273]
[1780543729817,73.75,63894.45,13.7,0.01956,1e-05,2.35038]
[1780543730806,73.75,63894.45,13.7,0.01956,1e-05,2.35038]
[1780543730903,73.71,63893.46,13.7,0.01949,1e-05,2.3437]
[1780543734546,73.71,63905.47,13.7,0.01965,1e-05,2.35978]
[1780543739581,73.7,63905.53,13.7,0.01963,1e-05,2.35842]
[1780543742843,73.7,63897.04,13.7,0.01952,1e-05,2.34624]
[1780543742845,73.7,63888.54,13.7,0.01941,1e-05,2.33459]
[1780543743678,73.7,63888.54,13.7,0.01941,1e-05,2.33459]
[1780543744166,73.7,63888.54,13.7,0.01941,1e-05,2.33459]
[1780543744193,73.69,63894.23,13.7,0.01947,1e-05,2.34183]
[1780543744417,73.69,63894.23,13.7,0.01947,1e-05,2.34183]
[1780543749658,73.69,63903.95,13.7,0.0196,1e-05,2.35484]
[1780543754693,73.69,63900.7,13.7,0.01955,1e-05,2.35011]
[1780543759728,73.69,63903.02,13.7,0.01958,1e-05,2.35321]
[1780543764763,73.69,63903.35,13.7,0.01959,1e-05,2.35359]
[1780543770260,73.69,63891.76,13.7,0.01944,1e-05,2.33777]
[1780543772342,73.69,63884.4,13.7,0.01934,1e-05,2.32778]
[1780543773120,73.69,63875.05,13.7,0.0192,1e-05,2.31316]
[1780543774662,73.66,63872.52,13.7,0.01913,1e-05,2.30566]
[1780543774833,73.66,63868.97,13.7,0.01909,1e-05,2.30152]
[1780543776397,73.66,63868.97,13.7,0.01909,1e-05,2.30152]
[1780543776418,73.66,63868.97,13.7,0.01909,1e-05,2.30152]
[1780543776524,73.66,63868.01,13.7,0.01908,1e-05,2.29978]
[1780543776710,73.66,63868.01,13.7,0.01908,1e-05,2.29978]
[1780543776849,73.66,63854.56,13.7,0.0189,1e-05,2.2813]
[1780543778255,73.66,63854.56,13.7,0.0189,1e-05,2.2813]
[1780543778906,73.65,63856.89,13.7,0.01893,1e-05,2.28401]
[1780543779203,73.65,63856.89,13.7,0.01893,1e-05,2.28401]
[1780543779273,73.65,63854.51,13.7,0.01889,1e-05,2.28041]
[1780543780902,73.65,63856.3,13.7,0.01892,1e-05,2.28291]
[1780543781222,73.65,63856.3,13.7,0.01892,1e-05,2.28291]
[1780543783007,73.65,63849.46,13.7,0.01883,1e-05,2.27398]
[1780543783066,73.65,63845.67,13.7,0.01879,1e-05,2.26905]
[1780543783876,73.65,63845.67,13.7,0.01879,1e-05,2.26905]
[1780543784039,73.65,63845.67,13.7,0.01879,1e-05,2.26905]
[1780543784222,73.65,63845.67,13.7,0.01879,1e-05,2.26905]
[1780543784389,73.65,63845.67,13.7,0.01879,1e-05,2.26905]
[1780543787379,73.64,63837.25,13.7,0.01867,1e-05,2.25672]
[1780543787386,73.64,63843.37,13.7,0.01874,1e-05,2.26448]
[1780543789717,73.64,63844.24,13.7,0.01876,1e-05,2.2659]
[1780543789985,73.64,63844.24,13.7,0.01876,1e-05,2.2659]
[1780543790226,73.64,63844.24,13.7,0.01876,1e-05,2.2659]
[1780543790415,73.64,63844.24,13.7,0.01876,1e-05,2.2659]
[1780543795997,73.65,63845.59,13.7,0.01878,1e-05,2.2686]
[1780543801033,73.66,63850.05,13.7,0.01884,1e-05,2.27516]
[1780543802040,73.66,63837.89,13.7,0.01869,1e-05,2.25909]
[1780543803187,73.66,63837.89,13.7,0.01869,1e-05,2.25909]
[1780543803242,73.66,63839.2,13.7,0.01871,1e-05,2.26097]
[1780543803830,73.66,63839.2,13.7,0.01871,1e-05,2.26097]
[1780543804054,73.65,63840.23,13.7,0.01872,1e-05,2.26197]
[1780543808089,73.67,63866.05,13.7,0.01906,1e-05,2.29829]
[1780543808721,73.67,63866.05,13.7,0.01906,1e-05,2.29829]
[1780543808886,73.67,63866.05,13.7,0.01906,1e-05,2.29829]
[1780543809162,73.67,63866.05,13.7,0.01906,1e-05,2.29829]
[1780543809236,73.67,63887.91,13.7,0.01935,1e-05,2.32857]
[1780543813472,73.68,63895.7,13.7,0.01945,1e-05,2.33943]
[1780543813644,73.68,63897.08,13.7,0.01947,1e-05,2.34132]
[1780543814485,73.68,63897.08,13.7,0.01947,1e-05,2.34132]
[1780543815139,73.67,63913.38,13.7,0.01968,1e-05,2.3636]
[1780543818162,73.67,63932.88,13.7,0.01994,1e-05,2.38998]
[1780543819255,73.67,63932.88,13.7,0.01994,1e-05,2.38998]
[1780543819503,73.67,63932.88,13.7,0.01994,1e-05,2.38998]
[1780543824686,73.66,63931.27,13.7,0.0199,1e-05,2.38655]
[1780543830270,73.66,63929.77,13.7,0.01988,1e-05,2.38401]
[1780543833765,73.66,63922.92,13.7,0.01977,1e-05,2.37234]
[1780543834290,73.66,63922.92,13.7,0.01977,1e-05,2.37234]
[1780543835436,73.66,63922.68,13.7,0.01977,1e-05,2.37196]
[1780543840340,73.66,63937.96,13.7,0.01997,1e-05,2.39274]
[1780543841834,73.65,63939.02,13.7,0.01998,1e-05,2.39412]
[1780543841891,73.65,63939.02,13.7,0.01998,1e-05,2.39412]
[1780543842354,73.65,63937.77,13.7,0.01996,1e-05,2.3923]
[1780543842590,73.65,63937.77,13.7,0.01996,1e-05,2.3923]
[1780543843869,73.65,63937.02,13.7,0.01995,1e-05,2.39064]
[1780543844368,73.65,63937.19,13.7,0.01994,1e-05,2.39027]
[1780543849403,73.64,63945.44,13.7,0.02005,1e-05,2.40129]
[1780543850324,73.64,63945.44,13.7,0.02005,1e-05,2.40129]
[1780543850410,73.64,63959.37,13.7,0.02023,1e-05,2.4206]
[1780543850928,73.64,63959.37,13.7,0.02023,1e-05,2.4206]
[1780543851075,73.64,63959.37,13.7,0.02023,1e-05,2.4206]
[1780543852728,73.64,63971.03,13.7,0.02039,1e-05,2.43664]
[1780543853117,73.64,63971.03,13.7,0.02039,1e-05,2.43664]
[1780543853455,73.64,63971.03,13.7,0.02039,1e-05,2.43664]
[1780543854101,73.64,63961.06,13.7,0.02025,1e-05,2.42249]
[1780543856452,73.64,63919.51,13.7,0.01969,1e-05,2.36446]
[1780543861147,73.63,63925.77,13.7,0.01977,1e-05,2.37191]
[1780543861488,73.63,63943.0,13.7,0.01999,1e-05,2.39567]
[1780543861841,73.63,63943.0,13.7,0.01999,1e-05,2.39567]
[1780543862502,73.62,63963.87,13.7,0.02026,1e-05,2.42399]
[1780543863491,73.62,63963.87,13.7,0.02026,1e-05,2.42399]
[1780543863802,73.61,63969.69,13.7,0.02033,1e-05,2.43097]
[1780543866448,73.59,63985.1,13.7,0.0205,1e-05,2.44917]
[1780543867830,73.56,63998.61,13.7,0.02065,1e-05,2.46421]
[1780543873236,73.48,64001.96,13.7,0.02057,1e-05,2.45692]
[1780543875358,73.44,63989.14,13.7,0.02035,1e-05,2.43409]
[1780543881569,73.37,63993.95,13.7,0.02031,1e-05,2.43029]
[1780543881888,73.34,63997.03,13.7,0.02032,1e-05,2.4306]
[1780543882044,73.34,63997.03,13.7,0.02032,1e-05,2.4306]
[1780543882177,73.34,64010.39,13.7,0.0205,1e-05,2.44946]
[1780543882679,73.33,64023.45,13.7,0.02066,1e-05,2.46594]
[1780543885888,73.31,64025.33,13.7,0.02066,1e-05,2.46626]
[1780543887358,73.29,64029.8,13.7,0.02069,1e-05,2.46973]
[1780543887600,73.25,64064.11,13.7,0.02111,1e-05,2.51366]
[1780543888731,73.25,64076.13,13.7,0.02128,1e-05,2.53071]
[1780543889738,73.25,64090.13,13.7,0.02147,1e-05,2.55072]
[1780543892813,73.22,64101.86,13.7,0.02158,1e-05,2.56153]
[1780543894603,73.19,64109.02,13.7,0.02164,1e-05,2.56781]
[1780543894379,73.16,64079.0,13.7,0.02117,1e-05,2.51924]
[1780543894768,73.16,64079.0,13.7,0.02117,1e-05,2.51924]
[1780543895709,73.16,64083.12,13.7,0.02122,1e-05,2.52522]
[1780543895786,73.16,64102.79,13.7,0.0215,1e-05,2.55352]
[1780543896963,73.16,64102.79,13.7,0.0215,1e-05,2.55352]
[1780543897272,73.16,64102.79,13.7,0.0215,1e-05,2.55352]
[1780543897771,73.15,64106.86,13.7,0.02155,1e-05,2.55906]
[1780543898805,73.12,64157.56,13.7,0.02223,1e-05,2.62931]
[1780543900444,73.12,64157.56,13.7,0.02223,1e-05,2.62931]
[1780543904376,72.95,64194.1,13.7,0.02251,1e-05,2.65839]
[1780543905727,72.91,64197.08,13.7,0.02249,1e-05,2.65699]
[1780543907078,72.87,64203.48,13.7,0.02253,1e-05,2.6603]
[1780543912904,72.64,64210.18,13.7,0.02229,1e-05,2.63673]
[1780543913911,72.64,64193.13,13.7,0.02203,1e-05,2.61058]
[1780543914919,72.6,64179.64,13.7,0.02178,1e-05,2.58525]
[1780543917947,72.57,64158.02,13.7,0.02142,1e-05,2.54779]
[1780543920043,72.54,64147.89,13.7,0.02124,1e-05,2.52898]
[1780543922457,72.51,64159.89,13.7,0.02137,1e-05,2.54276]
[1780543922645,72.47,64172.0,13.7,0.02147,1e-05,2.55389]
[1780543923082,72.47,64198.03,13.7,0.02185,1e-05,2.59253]
[1780543928185,72.41,64195.88,13.7,0.02173,1e-05,2.58074]
[1780543932819,72.4,64209.84,13.7,0.02191,1e-05,2.59915]
[1780543935731,72.39,64223.84,13.7,0.02211,1e-05,2.61931]
[1780543936243,72.39,64226.79,13.7,0.02215,1e-05,2.62375]
[1780543936616,72.39,64248.37,13.7,0.02246,1e-05,2.65597]
[1780543937732,72.38,64300.94,13.7,0.02325,2e-05,2.73635]
[1780543938431,72.38,64300.94,13.7,0.02325,2e-05,2.73635]
[1780543938497,72.34,64335.58,13.7,0.02372,2e-05,2.78398]
[1780543939275,72.29,64365.22,13.7,0.0241,2e-05,2.82353]
[1780543940222,72.29,64365.22,13.7,0.0241,2e-05,2.82353]
[1780543940513,72.29,64365.22,13.7,0.0241,2e-05,2.82353]
[1780543940616,72.29,64376.67,13.7,0.02428,2e-05,2.841]
[1780543941177,72.29,64376.67,13.7,0.02428,2e-05,2.841]
[1780543941463,72.29,64376.67,13.7,0.02428,2e-05,2.841]
[1780543941467,72.23,64390.57,13.7,0.0244,2e-05,2.85393]
[1780543942188,72.23,64390.57,13.7,0.0244,2e-05,2.85393]
[1780543942757,72.23,64390.57,13.7,0.0244,2e-05,2.85393]
[1780543943195,72.11,64370.9,13.7,0.0239,2e-05,2.80383]
[1780543944078,72.11,64370.9,13.7,0.0239,2e-05,2.80383]
[1780543944184,72.11,64370.9,13.7,0.0239,2e-05,2.80383]
[1780543944272,72.11,64370.9,13.7,0.0239,2e-05,2.80383]
[1780543944365,72.06,64346.28,13.7,0.02344,2e-05,2.75739]
[1780543945672,72.06,64346.28,13.7,0.02344,2e-05,2.75739]
[1780543945697,72.0,64356.6,13.7,0.02351,2e-05,2.76437]
[1780543946021,72.0,64356.6,13.7,0.02351,2e-05,2.76437]
[1780543946521,72.0,64356.6,13.7,0.02351,2e-05,2.76437]
[1780543946607,71.94,64356.63,13.7,0.02342,2e-05,2.75517]
[1780543947617,71.9,64332.83,13.7,0.02298,2e-05,2.71136]
[1780543947914,71.9,64332.83,13.7,0.02298,2e-05,2.71136]
[1780543947986,71.9,64332.83,13.7,0.02298,2e-05,2.71136]
[1780543948243,71.89,64340.46,13.7,0.02309,2e-05,2.7223]
[1780543948915,71.89,64340.46,13.7,0.02309,2e-05,2.7223]
[1780543949146,71.89,64340.46,13.7,0.02309,2e-05,2.7223]
[1780543950052,71.85,64334.91,13.7,0.02295,2e-05,2.70761]
[1780543951093,71.82,64324.86,13.7,0.02274,2e-05,2.68627]
[1780543951244,71.82,64324.86,13.7,0.02274,2e-05,2.68627]
[1780543954431,71.71,64304.11,13.7,0.02225,1e-05,2.63642]
[1780543959286,71.65,64295.02,13.7,0.02201,1e-05,2.61254]
[1780543965856,71.56,64297.65,13.7,0.02192,1e-05,2.60299]
[1780543968387,71.51,64273.17,13.7,0.02149,1e-05,2.55882]
[1780543973248,71.47,64263.5,13.7,0.02129,1e-05,2.53827]
[1780543974653,71.45,64265.23,13.7,0.02129,1e-05,2.5383]
[1780543977782,71.4,64277.46,13.7,0.02139,1e-05,2.5489]
[1780543977462,71.38,64292.26,13.7,0.02158,1e-05,2.56845]
[1780543979474,71.34,64307.59,13.7,0.02174,1e-05,2.58553]
[1780543981772,71.32,64302.86,13.7,0.02164,1e-05,2.57524]
[1780543981813,71.3,64304.68,13.7,0.02164,1e-05,2.57505]
[1780543982522,71.3,64304.68,13.7,0.02164,1e-05,2.57505]
[1780543982553,71.25,64313.23,13.7,0.02168,1e-05,2.57959]
[1780543985519,71.21,64328.87,13.7,0.02184,1e-05,2.59694]
[1780543987537,71.2,64355.25,13.7,0.02223,1e-05,2.63656]
[1780543988544,71.18,64397.59,13.7,0.02283,2e-05,2.69825]
[1780543989147,71.18,64397.59,13.7,0.02283,2e-05,2.69825]
[1780543989585,71.18,64397.59,13.7,0.02283,2e-05,2.69825]
[1780543989611,71.15,64416.05,13.7,0.02306,2e-05,2.72226]
[1780543990760,71.15,64416.05,13.7,0.02306,2e-05,2.72226]
[1780543990972,71.14,64418.56,13.7,0.02309,2e-05,2.72527]
[1780543992575,71.08,64396.04,13.7,0.02265,2e-05,2.67982]
[1780543993476,71.08,64396.04,13.7,0.02265,2e-05,2.67982]
[1780543994003,71.07,64392.06,13.7,0.02258,2e-05,2.6727]
[1780543994388,71.07,64392.06,13.7,0.02258,2e-05,2.6727]
[1780543994599,71.06,64393.03,13.7,0.02258,2e-05,2.67328]
[1780543996613,71.06,64378.78,13.7,0.02236,2e-05,2.65031]
[1780543997758,71.06,64378.78,13.7,0.02236,2e-05,2.65031]
[1780543998594,71.06,64367.34,13.7,0.02218,1e-05,2.63228]
[1780543998811,71.06,64367.34,13.7,0.02218,1e-05,2.63228]
[1780543998630,71.05,64375.48,13.7,0.02229,1e-05,2.64388]
[1780543999649,71.05,64395.0,13.7,0.02259,2e-05,2.6741]
[1780544003683,71.04,64398.69,13.7,0.02263,2e-05,2.67809]
[1780544005463,71.01,64394.77,13.7,0.02252,2e-05,2.6675]
[1780544007376,70.98,64378.94,13.7,0.02224,1e-05,2.63878]
[1780544010804,70.98,64358.35,13.7,0.02193,1e-05,2.60679]
[1780544013800,70.92,64372.2,13.7,0.02202,1e-05,2.61624]
[1780544015691,70.91,64371.53,13.7,0.02201,1e-05,2.61488]
[1780544020852,70.9,64348.05,13.7,0.02164,1e-05,2.57715]
[1780544022866,70.9,64377.11,13.7,0.02207,1e-05,2.62089]
[1780544024880,70.89,64360.29,13.7,0.02181,1e-05,2.5945]
[1780544025514,70.89,64360.29,13.7,0.02181,1e-05,2.5945]
[1780544025561,70.89,64360.29,13.7,0.02181,1e-05,2.5945]
[1780544025784,70.89,64360.29,13.7,0.02181,1e-05,2.5945]
[1780544025853,70.89,64360.29,13.7,0.02181,1e-05,2.5945]
[1780544027948,70.89,64353.56,13.7,0.02171,1e-05,2.58367]
[1780544028163,70.89,64349.08,13.7,0.02164,1e-05,2.57658]
[1780544030925,70.88,64369.72,13.7,0.02193,1e-05,2.60713]
[1780544031486,70.88,64369.72,13.7,0.02193,1e-05,2.60713]
[1780544031489,70.88,64369.72,13.7,0.02193,1e-05,2.60713]
[1780544032101,70.88,64370.72,13.7,0.02195,1e-05,2.60833]
[1780544034340,70.86,64357.8,13.7,0.02172,1e-05,2.58502]
[1780544042372,70.84,64371.71,13.7,0.0219,1e-05,2.60371]
[1780544044842,70.82,64376.59,13.7,0.02194,1e-05,2.60797]
[1780544044855,70.82,64376.59,13.7,0.02194,1e-05,2.60797]
[1780544045510,70.78,64379.24,13.7,0.02191,1e-05,2.60552]
[1780544045565,70.76,64363.34,13.7,0.02165,1e-05,2.57851]
[1780544046287,70.76,64363.34,13.7,0.02165,1e-05,2.57851]
[1780544046629,70.76,64363.34,13.7,0.02165,1e-05,2.57851]
[1780544047134,70.76,64357.75,13.7,0.02157,1e-05,2.56978]
[1780544047169,70.76,64351.67,13.7,0.02148,1e-05,2.56058]
[1780544050936,70.75,64349.69,13.7,0.02144,1e-05,2.55657]
[1780544050967,70.65,64348.75,13.7,0.02127,1e-05,2.53997]
[1780544054829,70.64,64354.14,13.7,0.02133,1e-05,2.546]
[1780544054843,70.61,64352.39,13.7,0.02127,1e-05,2.53945]
[1780544055233,70.61,64352.39,13.7,0.02127,1e-05,2.53945]
[1780544055408,70.61,64352.39,13.7,0.02127,1e-05,2.53945]
[1780544055411,70.56,64360.4,13.7,0.02131,1e-05,2.54425]
[1780544061103,70.51,64355.3,13.7,0.02116,1e-05,2.52909]
[1780544061240,70.51,64355.3,13.7,0.02116,1e-05,2.52909]
[1780544061294,70.5,64352.21,13.7,0.0211,1e-05,2.52281]
[1780544062152,70.5,64352.21,13.7,0.0211,1e-05,2.52281]
[1780544062257,70.5,64352.21,13.7,0.0211,1e-05,2.52281]
[1780544062646,70.5,64352.21,13.7,0.0211,1e-05,2.52281]
[1780544062648,70.45,64359.6,13.7,0.02114,1e-05,2.52629]
[1780544063143,70.45,64359.6,13.7,0.02114,1e-05,2.52629]
[1780544065166,70.45,64360.79,13.7,0.02115,1e-05,2.52793]
[1780544065965,70.45,64360.79,13.7,0.02115,1e-05,2.52793]
[1780544071219,70.38,64363.92,13.7,0.0211,1e-05,2.52252]
[1780544071377,70.38,64363.92,13.7,0.0211,1e-05,2.52252]
[1780544071589,70.38,64362.02,13.7,0.02105,1e-05,2.51757]
[1780544072249,70.38,64362.02,13.7,0.02105,1e-05,2.51757]
[1780544072821,70.38,64362.02,13.7,0.02105,1e-05,2.51757]
[1780544073283,70.33,64358.95,13.7,0.02093,1e-05,2.50507]
[1780544073704,70.33,64358.95,13.7,0.02093,1e-05,2.50507]
[1780544073767,70.29,64362.75,13.7,0.02092,1e-05,2.50435]
[1780544075599,70.29,64364.45,13.7,0.02095,1e-05,2.5069]
[1780544075724,70.29,64364.45,13.7,0.02095,1e-05,2.5069]
[1780544084342,70.26,64364.62,13.7,0.0209,1e-05,2.50206]
[1780544089378,70.24,64354.07,13.7,0.02071,1e-05,2.48302]
[1780544090384,70.23,64369.61,13.7,0.02094,1e-05,2.50615]
[1780544092577,70.23,64377.48,13.7,0.02105,1e-05,2.51779]
[1780544098440,70.23,64382.21,13.7,0.02111,1e-05,2.52401]
[1780544102909,70.22,64372.77,13.7,0.02096,1e-05,2.50822]
[1780544104482,70.22,64368.7,13.7,0.02089,1e-05,2.50194]
[1780544104745,70.22,64368.7,13.7,0.02089,1e-05,2.50194]
[1780544107247,70.2,64367.67,13.7,0.02085,1e-05,2.49762]
[1780544110965,70.18,64371.3,13.7,0.02089,1e-05,2.50106]
[1780544112548,70.17,64357.18,13.7,0.02067,1e-05,2.4782]
[1780544113890,70.17,64357.18,13.7,0.02067,1e-05,2.4782]
[1780544113931,70.17,64353.29,13.7,0.0206,1e-05,2.47164]
[1780544115589,70.16,64351.88,13.7,0.02058,1e-05,2.46896]
[1780544115668,70.16,64344.36,13.7,0.02046,1e-05,2.45726]
[1780544119994,70.16,64333.65,13.7,0.02031,1e-05,2.44147]
[1780544120035,70.16,64330.55,13.7,0.02027,1e-05,2.43693]
[1780544124220,70.12,64321.71,13.7,0.02008,1e-05,2.41761]
[1780544124634,70.11,64324.8,13.7,0.02012,1e-05,2.42164]
[1780544129669,70.12,64331.13,13.7,0.02021,1e-05,2.43113]
[1780544133563,70.12,64327.74,13.7,0.02015,1e-05,2.42446]
[1780544133893,70.12,64319.01,13.7,0.02003,1e-05,2.41176]
[1780544135602,70.11,64311.88,13.7,0.01993,1e-05,2.40092]
[1780544135946,70.11,64307.02,13.7,0.01986,1e-05,2.39341]
[1780544136247,70.11,64307.02,13.7,0.01986,1e-05,2.39341]
[1780544136725,70.11,64297.47,13.7,0.01973,1e-05,2.3797]
[1780544141761,70.1,64288.01,13.7,0.01958,1e-05,2.36408]
[1780544142852,70.1,64288.01,13.7,0.01958,1e-05,2.36408]
[1780544142905,70.1,64285.01,13.7,0.01953,1e-05,2.35939]
[1780544143744,70.1,64285.01,13.7,0.01953,1e-05,2.35939]
[1780544143822,70.1,64284.46,13.7,0.01953,1e-05,2.35876]
[1780544146831,70.07,64277.16,13.7,0.01939,1e-05,2.3443]
[1780544146917,70.07,64277.75,13.7,0.01939,1e-05,2.3448]
[1780544147832,70.07,64277.75,13.7,0.01939,1e-05,2.3448]
[1780544147948,70.07,64283.74,13.7,0.01948,1e-05,2.35356]
[1780544148603,70.07,64283.74,13.7,0.01948,1e-05,2.35356]
[1780544148810,70.07,64289.27,13.7,0.01955,1e-05,2.36113]
[1780544150543,70.07,64286.24,13.7,0.01951,1e-05,2.35695]
[1780544150871,70.07,64288.54,13.7,0.01954,1e-05,2.36041]
[1780544153958,70.04,64276.31,13.7,0.01933,1e-05,2.33859]
[1780544154585,70.04,64276.31,13.7,0.01933,1e-05,2.33859]
[1780544157610,70.03,64259.0,13.7,0.01909,1e-05,2.31309]
[1780544158436,70.03,64259.89,13.7,0.0191,1e-05,2.31407]
[1780544159086,70.03,64259.89,13.7,0.0191,1e-05,2.31407]
[1780544161917,70.02,64246.18,13.7,0.01891,1e-05,2.29363]
[1780544162367,70.02,64246.18,13.7,0.01891,1e-05,2.29363]
[1780544162922,70.02,64232.0,13.7,0.01872,1e-05,2.27378]
[1780544163253,70.02,64232.0,13.7,0.01872,1e-05,2.27378]
[1780544163291,70.02,64232.0,13.7,0.01872,1e-05,2.27378]
[1780544164196,70.0,64231.85,13.7,0.01869,1e-05,2.27092]
[1780544164307,70.0,64231.85,13.7,0.01869,1e-05,2.27092]
[1780544167957,70.0,64216.48,13.7,0.01848,1e-05,2.24879]
[1780544169512,70.0,64215.71,13.7,0.01847,1e-05,2.24756]
[1780544170124,70.0,64215.71,13.7,0.01847,1e-05,2.24756]
[1780544169971,70.0,64214.25,13.7,0.01845,1e-05,2.24538]
[1780544170634,70.0,64214.25,13.7,0.01845,1e-05,2.24538]
[1780544170978,69.99,64207.65,13.7,0.01835,1e-05,2.23474]
[1780544172880,69.99,64210.21,13.7,0.01838,1e-05,2.23813]
[1780544173895,69.98,64214.3,13.7,0.01842,1e-05,2.24238]
[1780544174001,69.97,64214.16,13.7,0.01841,1e-05,2.24073]
[1780544175540,69.99,64213.12,13.7,0.01843,1e-05,2.24307]
[1780544176017,70.02,64210.29,13.7,0.01843,1e-05,2.24288]
[1780544179109,70.02,64203.4,13.7,0.01834,1e-05,2.23309]
[1780544179109,70.02,64203.4,13.7,0.01834,1e-05,2.23309]
[1780544179463,70.01,64211.79,13.7,0.01844,1e-05,2.24454]
[1780544179807,70.01,64211.79,13.7,0.01844,1e-05,2.24454]
[1780544180095,70.01,64227.92,13.7,0.01865,1e-05,2.26677]
[1780544180437,70.01,64227.92,13.7,0.01865,1e-05,2.26677]
[1780544180929,70.01,64227.92,13.7,0.01865,1e-05,2.26677]
[1780544181098,70.01,64227.92,13.7,0.01865,1e-05,2.26677]
[1780544182556,70.01,64228.31,13.7,0.01865,1e-05,2.26695]
[1780544183121,70.01,64228.31,13.7,0.01865,1e-05,2.26695]
[1780544192180,69.95,64222.69,13.7,0.01848,1e-05,2.2482]
[1780544197225,69.92,64216.52,13.7,0.01836,1e-05,2.23537]
[1780544202260,69.9,64218.22,13.7,0.01835,1e-05,2.23518]
[1780544207295,69.89,64206.78,13.7,0.01819,1e-05,2.21787]
[1780544209309,69.89,64192.75,13.7,0.01801,1e-05,2.19851]
[1780544210316,69.89,64147.63,13.7,0.01744,1e-05,2.13758]
[1780544212350,69.89,64143.81,13.7,0.01739,1e-05,2.13243]
[1780544212736,69.89,64143.81,13.7,0.01739,1e-05,2.13243]
[1780544212773,69.89,64133.12,13.7,0.01727,1e-05,2.11911]
[1780544215430,69.91,64129.04,13.7,0.01724,1e-05,2.116]
[1780544215523,69.93,64134.51,13.7,0.01733,1e-05,2.12558]
[1780544219532,70.02,64133.74,13.7,0.01744,1e-05,2.13748]
[1780544219549,70.09,64134.51,13.7,0.01755,1e-05,2.1487]
[1780544225422,70.1,64122.05,13.7,0.0174,1e-05,2.13286]
[1780544228445,70.1,64134.33,13.7,0.01756,1e-05,2.14967]
[1780544230050,70.1,64134.33,13.7,0.01756,1e-05,2.14967]
[1780544230122,70.1,64138.94,13.7,0.01762,1e-05,2.1561]
[1780544230421,70.1,64138.94,13.7,0.01762,1e-05,2.1561]
[1780544230458,70.1,64146.86,13.7,0.01772,1e-05,2.16672]
[1780544231466,70.14,64159.34,13.7,0.01792,1e-05,2.18803]
[1780544232743,70.14,64159.34,13.7,0.01792,1e-05,2.18803]
[1780544232775,70.14,64166.41,13.7,0.01802,1e-05,2.19872]
[1780544233322,70.14,64166.41,13.7,0.01802,1e-05,2.19872]
[1780544233480,70.14,64170.23,13.7,0.01807,1e-05,2.20392]
[1780544236221,70.14,64171.87,13.7,0.01809,1e-05,2.20617]
[1780544236300,70.14,64177.02,13.7,0.01816,1e-05,2.2132]
[1780544236993,70.14,64177.02,13.7,0.01816,1e-05,2.2132]
[1780544237080,70.15,64187.59,13.7,0.0183,1e-05,2.22801]
[1780544237674,70.15,64187.59,13.7,0.0183,1e-05,2.22801]
[1780544238238,70.15,64187.59,13.7,0.0183,1e-05,2.22801]
[1780544237762,70.15,64188.43,13.7,0.01831,1e-05,2.22912]
[1780544238518,70.15,64188.38,13.7,0.01831,1e-05,2.22906]
[1780544243559,70.14,64190.41,13.7,0.01833,1e-05,2.23149]
[1780544248134,70.14,64186.81,13.7,0.01828,1e-05,2.2264]
[1780544248215,70.14,64190.56,13.7,0.01833,1e-05,2.23149]
[1780544249095,70.14,64190.56,13.7,0.01833,1e-05,2.23149]
[1780544249316,70.14,64190.56,13.7,0.01833,1e-05,2.23149]
[1780544249103,70.14,64198.77,13.7,0.01843,1e-05,2.24221]
[1780544250298,70.13,64197.59,13.7,0.01841,1e-05,2.23998]
[1780544250766,70.13,64197.59,13.7,0.01841,1e-05,2.23998]
[1780544251077,70.13,64197.59,13.7,0.01841,1e-05,2.23998]
[1780544251176,70.13,64195.2,13.7,0.01836,1e-05,2.23414]
[1780544253232,70.12,64201.64,13.7,0.01843,1e-05,2.24231]
[1780544254058,70.12,64203.41,13.7,0.01845,1e-05,2.24467]
[1780544259678,70.09,64212.7,13.7,0.01853,1e-05,2.25324]
[1780544263942,70.06,64227.55,13.7,0.01868,1e-05,2.26866]
[1780544264426,70.06,64227.55,13.7,0.01868,1e-05,2.26866]
[1780544265121,70.06,64227.55,13.7,0.01868,1e-05,2.26866]
[1780544265872,70.05,64234.33,13.7,0.01875,1e-05,2.27669]
[1780544265958,70.04,64234.41,13.7,0.01874,1e-05,2.27522]
[1780544266470,70.04,64234.41,13.7,0.01874,1e-05,2.27522]
[1780544266730,69.99,64236.46,13.7,0.0187,1e-05,2.27133]
[1780544270890,69.98,64263.31,13.7,0.01904,1e-05,2.30724]
[1780544272122,69.98,64263.31,13.7,0.01904,1e-05,2.30724]
[1780544272191,69.96,64267.31,13.7,0.01907,1e-05,2.3106]
[1780544273246,69.96,64267.31,13.7,0.01907,1e-05,2.3106]
[1780544273353,69.96,64267.31,13.7,0.01907,1e-05,2.3106]
[1780544273275,69.96,64255.29,13.7,0.0189,1e-05,2.29291]
[1780544273781,69.95,64246.16,13.7,0.01878,1e-05,2.27938]
[1780544274407,69.95,64246.16,13.7,0.01878,1e-05,2.27938]
[1780544274788,69.95,64239.02,13.7,0.01868,1e-05,2.26924]
[1780544279823,69.95,64229.58,13.7,0.01855,1e-05,2.25543]
[1780544284862,69.9,64243.21,13.7,0.01867,1e-05,2.26827]
[1780544285869,69.89,64256.85,13.7,0.01883,1e-05,2.28587]
[1780544287150,69.89,64256.85,13.7,0.01883,1e-05,2.28587]
[1780544287233,69.88,64261.07,13.7,0.01887,1e-05,2.29001]
[1780544288153,69.88,64261.07,13.7,0.01887,1e-05,2.29001]
[1780544288242,69.83,64258.3,13.7,0.01877,1e-05,2.27906]
[1780544293925,69.77,64264.99,13.7,0.01876,1e-05,2.27891]
[1780544297151,69.74,64269.52,13.7,0.01879,1e-05,2.282]
[1780544297240,69.73,64276.88,13.7,0.01887,1e-05,2.29064]
[1780544297820,69.73,64276.88,13.7,0.01887,1e-05,2.29064]
[1780544297953,69.73,64278.9,13.7,0.01889,1e-05,2.29277]
[1780544301070,69.69,64291.43,13.7,0.01901,1e-05,2.30486]
[1780544302978,69.67,64289.18,13.7,0.01896,1e-05,2.29957]
[1780544302990,69.66,64288.46,13.7,0.01893,1e-05,2.29654]
[1780544303660,69.66,64288.46,13.7,0.01893,1e-05,2.29654]
[1780544303665,69.66,64288.46,13.7,0.01893,1e-05,2.29654]
[1780544305264,69.66,64276.56,13.7,0.01876,1e-05,2.27905]
[1780544305281,69.61,64287.8,13.7,0.01884,1e-05,2.28799]
[1780544306147,69.61,64287.8,13.7,0.01884,1e-05,2.28799]
[1780544306326,69.6,64290.7,13.7,0.01887,1e-05,2.29029]
[1780544307405,69.59,64288.71,13.7,0.01883,1e-05,2.28677]
[1780544308144,69.59,64288.71,13.7,0.01883,1e-05,2.28677]
[1780544309034,69.53,64333.36,13.7,0.01935,1e-05,2.34157]
[1780544310028,69.53,64333.36,13.7,0.01935,1e-05,2.34157]
[1780544310042,69.48,64287.11,13.7,0.01865,1e-05,2.26805]
[1780544311046,69.48,64287.11,13.7,0.01865,1e-05,2.26805]
[1780544311049,69.47,64281.68,13.7,0.01856,1e-05,2.25781]
[1780544311777,69.47,64281.68,13.7,0.01856,1e-05,2.25781]
[1780544312056,69.47,64275.87,13.7,0.01848,1e-05,2.24941]
[1780544316055,69.42,64268.55,13.7,0.01831,1e-05,2.23179]
[1780544320112,69.33,64251.35,13.7,0.01796,1e-05,2.19499]
[1780544325147,69.31,64245.19,13.7,0.01786,1e-05,2.184]
[1780544330183,69.29,64247.18,13.7,0.01786,1e-05,2.1842]
[1780544334211,69.28,64264.27,13.7,0.01806,1e-05,2.20556]
[1780544339249,69.16,64261.73,13.7,0.01787,1e-05,2.18516]
[1780544342269,69.15,64279.51,13.7,0.01808,1e-05,2.20808]
[1780544347304,69.03,64293.41,13.7,0.01809,1e-05,2.21]
[1780544351333,68.98,64308.09,13.7,0.01822,1e-05,2.22326]
[1780544356368,68.96,64307.21,13.7,0.01818,1e-05,2.21919]
[1780544357121,68.96,64307.21,13.7,0.01818,1e-05,2.21919]
[1780544359389,68.95,64337.22,13.7,0.01856,1e-05,2.25954]
[1780544360914,68.91,64334.44,13.7,0.01846,1e-05,2.24941]
[1780544361498,68.87,64337.56,13.7,0.01844,1e-05,2.24778]
[1780544367448,68.63,64345.71,13.7,0.01822,1e-05,2.22479]
[1780544368529,68.59,64345.39,13.7,0.01816,1e-05,2.21911]
[1780544374497,68.51,64344.55,13.7,0.01802,1e-05,2.20397]
[1780544376509,68.51,64336.41,13.7,0.01791,1e-05,2.1922]
[1780544376511,68.5,64334.35,13.7,0.01788,1e-05,2.1889]
[1780544377529,68.5,64334.35,13.7,0.01788,1e-05,2.1889]
[1780544377588,68.5,64336.08,13.7,0.0179,1e-05,2.19121]
[1780544380336,68.5,64337.12,13.7,0.01791,1e-05,2.19221]
[1780544380368,68.49,64336.22,13.7,0.01789,1e-05,2.19008]
[1780544380961,68.49,64336.22,13.7,0.01789,1e-05,2.19008]
[1780544381175,68.49,64336.22,13.7,0.01789,1e-05,2.19008]
[1780544382898,68.49,64337.07,13.7,0.0179,1e-05,2.19117]
[1780544382914,68.49,64340.01,13.7,0.01794,1e-05,2.19508]
[1780544385715,68.49,64343.14,13.7,0.01798,1e-05,2.19898]
[1780544391210,68.47,64352.79,13.7,0.01808,1e-05,2.21012]
[1780544391621,68.47,64369.06,13.7,0.01828,1e-05,2.23196]
[1780544393004,68.47,64369.06,13.7,0.01828,1e-05,2.23196]
[1780544393911,68.43,64380.67,13.7,0.01839,1e-05,2.2434]
[1780544393915,68.4,64384.87,13.7,0.0184,1e-05,2.24424]
[1780544397248,68.37,64395.28,13.7,0.01849,1e-05,2.25403]
[1780544397345,68.37,64397.48,13.7,0.01852,1e-05,2.25715]
[1780544397978,68.37,64397.48,13.7,0.01852,1e-05,2.25715]
[1780544398001,68.37,64400.5,13.7,0.01856,1e-05,2.26178]
[1780544401594,68.37,64406.55,13.7,0.01864,1e-05,2.27035]
[1780544402277,68.37,64406.55,13.7,0.01864,1e-05,2.27035]
[1780544402291,68.36,64411.34,13.7,0.0187,1e-05,2.27659]
[1780544402705,68.36,64411.34,13.7,0.0187,1e-05,2.27659]
[1780544402712,68.36,64411.34,13.7,0.0187,1e-05,2.27659]
[1780544402750,68.36,64415.67,13.7,0.01876,1e-05,2.28278]
[1780544403553,68.36,64415.67,13.7,0.01876,1e-05,2.28278]
[1780544403707,68.35,64427.05,13.7,0.01889,1e-05,2.29696]
[1780544516559,67.15,64336.82,13.7,0.01606,1e-05,1.99641]
[1780544520571,67.15,64336.66,13.7,0.01606,1e-05,1.99596]
[1780544520714,67.15,64336.66,13.7,0.01606,1e-05,1.99596]
[1780544521329,67.15,64336.08,13.7,0.01605,1e-05,1.99512]
[1780544521609,67.15,64289.52,13.7,0.0155,1e-05,1.93467]
[1780544521941,67.15,64289.52,13.7,0.0155,1e-05,1.93467]
[1780544522068,67.15,64289.52,13.7,0.0155,1e-05,1.93467]
[1780544522173,67.15,64289.52,13.7,0.0155,1e-05,1.93467]
[1780544522617,67.15,64270.28,13.7,0.01527,1e-05,1.91016]
[1780544524258,67.15,64264.18,13.7,0.0152,1e-05,1.9025]
[1780544524639,67.15,64253.21,13.7,0.01508,1e-05,1.88874]
[1780544524831,67.15,64253.21,13.7,0.01508,1e-05,1.88874]
[1780544525645,67.15,64249.32,13.7,0.01504,1e-05,1.88395]
[1780544525934,67.15,64249.32,13.7,0.01504,1e-05,1.88395]
[1780544526659,67.15,64267.29,13.7,0.01524,1e-05,1.90672]
[1780544526841,67.15,64267.29,13.7,0.01524,1e-05,1.90672]
[1780544530898,67.15,64277.23,13.7,0.01536,1e-05,1.91955]
[1780544532833,67.16,64272.52,13.7,0.01531,1e-05,1.91454]
[1780544538744,67.18,64271.48,13.7,0.01533,1e-05,1.91571]
[1780544540068,67.18,64271.48,13.7,0.01533,1e-05,1.91571]
[1780544540470,67.18,64271.48,13.7,0.01533,1e-05,1.91571]
[1780544540763,67.19,64304.38,13.7,0.01572,1e-05,1.95868]
[1780544542017,67.19,64304.38,13.7,0.01572,1e-05,1.95868]
[1780544542487,67.19,64304.38,13.7,0.01572,1e-05,1.95868]
[1780544551607,67.18,64294.02,13.7,0.0156,1e-05,1.9453]
[1780544551609,67.18,64294.02,13.7,0.0156,1e-05,1.9453]
[1780544556877,67.19,64274.49,13.7,0.01536,1e-05,1.9196]
[1780544561911,67.19,64269.94,13.7,0.01531,1e-05,1.91406]
[1780544566947,67.2,64267.42,13.7,0.01529,1e-05,1.91115]
[1780544571982,67.2,64257.84,13.7,0.01518,1e-05,1.89937]
[1780544576022,67.2,64270.46,13.7,0.01533,1e-05,1.91567]
[1780544579038,67.21,64312.63,13.7,0.01583,1e-05,1.97049]
[1780544580045,67.21,64267.44,13.7,0.0153,1e-05,1.91254]
[1780544582059,67.2,64289.26,13.7,0.01555,1e-05,1.94005]
[1780544586102,67.2,64303.4,13.7,0.01572,1e-05,1.95836]
[1780544588115,67.2,64317.62,13.7,0.01588,1e-05,1.97647]
[1780544590129,67.2,64296.39,13.7,0.01562,1e-05,1.9481]
[1780544593761,67.19,64305.14,13.7,0.01572,1e-05,1.95909]
[1780544594444,67.19,64313.12,13.7,0.01582,1e-05,1.96943]
[1780544594471,67.19,64337.21,13.7,0.0161,1e-05,2.00026]
[1780544598289,67.19,64338.07,13.7,0.01611,1e-05,2.0011]
[1780544598437,67.19,64338.07,13.7,0.01611,1e-05,2.0011]
[1780544601383,67.19,64335.1,13.7,0.01607,1e-05,1.99701]
[1780544601653,67.19,64335.1,13.7,0.01607,1e-05,1.99701]
[1780544602224,67.18,64322.78,13.7,0.01592,1e-05,1.98072]
[1780544607259,67.16,64313.6,13.7,0.01579,1e-05,1.96594]
[1780544610283,67.16,64301.07,13.7,0.01563,1e-05,1.94914]
[1780544612296,67.16,64288.81,13.7,0.01547,1e-05,1.93161]
[1780544617340,67.16,64285.91,13.7,0.01544,1e-05,1.92811]
[1780544622665,67.16,64291.84,13.7,0.01551,1e-05,1.93583]
[1780544628417,67.16,64293.42,13.7,0.01553,1e-05,1.93814]
[1780544629424,67.16,64355.04,13.7,0.01627,1e-05,2.01847]
[1780544630431,67.16,64313.06,13.7,0.01575,1e-05,1.96232]
[1780544632445,67.15,64333.29,13.7,0.01599,1e-05,1.98823]
[1780544632928,67.15,64333.29,13.7,0.01599,1e-05,1.98823]
[1780544633814,67.15,64333.29,13.7,0.01599,1e-05,1.98823]
[1780544634459,67.14,64347.42,13.7,0.01615,1e-05,2.00522]
[1780544636505,67.14,64357.16,13.7,0.01626,1e-05,2.01714]
[1780544636532,67.13,64359.04,13.7,0.01627,1e-05,2.01848]
[1780544637570,67.13,64359.04,13.7,0.01627,1e-05,2.01848]
[1780544637616,67.14,64356.45,13.7,0.01626,1e-05,2.01728]
[1780544638773,67.14,64356.45,13.7,0.01626,1e-05,2.01728]
[1780544638953,67.13,64354.84,13.7,0.01623,1e-05,2.014]
[1780544642580,67.13,64344.7,13.7,0.0161,1e-05,2.00031]
[1780544643036,67.13,64336.12,13.7,0.016,1e-05,1.98896]
[1780544646046,67.13,64323.65,13.7,0.01585,1e-05,1.97258]
[1780544646776,67.13,64323.65,13.7,0.01585,1e-05,1.97258]
[1780544647049,67.13,64322.63,13.7,0.01584,1e-05,1.97118]
[1780544652593,67.13,64320.9,13.7,0.01581,1e-05,1.96879]
[1780544656205,67.13,64315.73,13.7,0.01575,1e-05,1.96199]
[1780544656621,67.13,64338.27,13.7,0.01602,1e-05,1.99134]
[1780544657995,67.13,64344.28,13.7,0.01609,1e-05,1.99916]
[1780544663670,67.12,64342.1,13.7,0.01605,1e-05,1.99504]
[1780544668705,67.12,64349.46,13.7,0.01614,1e-05,2.00434]
[1780544670723,67.11,64365.86,13.7,0.01634,1e-05,2.02583]
[1780544672772,67.11,64362.29,13.7,0.01628,1e-05,2.01913]
[1780544672827,67.11,64362.29,13.7,0.01628,1e-05,2.01913]
[1780544673301,67.11,64356.3,13.7,0.0162,1e-05,2.01108]
[1780544673523,67.11,64356.3,13.7,0.0162,1e-05,2.01108]
[1780544673748,67.11,64293.81,13.7,0.01546,1e-05,1.92972]
[1780544674091,67.11,64293.81,13.7,0.01546,1e-05,1.92972]
[1780544676096,67.11,64295.19,13.7,0.01547,1e-05,1.93152]
[1780544678783,67.11,64352.34,13.7,0.01616,1e-05,2.0059]
[1780544679836,67.11,64352.34,13.7,0.01616,1e-05,2.0059]
[1780544681804,67.11,64302.26,13.7,0.01556,1e-05,1.94046]
[1780544682818,67.11,64302.26,13.7,0.01556,1e-05,1.94046]
[1780544682852,67.11,64305.74,13.7,0.0156,1e-05,1.94496]
[1780544684194,67.11,64301.43,13.7,0.01555,1e-05,1.93977]
[1780544684220,67.11,64301.43,13.7,0.01555,1e-05,1.93977]
[1780544684270,67.11,64301.43,13.7,0.01555,1e-05,1.93977]
[1780544684826,67.11,64300.75,13.7,0.01554,1e-05,1.93892]
[1780544685687,67.11,64300.75,13.7,0.01554,1e-05,1.93892]
[1780544690867,67.12,64290.64,13.7,0.01543,1e-05,1.9262]
[1780544692323,67.12,64285.59,13.7,0.01537,1e-05,1.9198]
[1780544692883,67.12,64268.1,13.7,0.01517,1e-05,1.89766]
[1780544697917,67.12,64269.09,13.7,0.01518,1e-05,1.89941]
[1780544702952,67.12,64270.88,13.7,0.01521,1e-05,1.90212]
[1780544705989,67.13,64293.8,13.7,0.01548,1e-05,1.93154]
[1780544708998,67.13,64316.68,13.7,0.01575,1e-05,1.96109]
[1780544712023,67.13,64302.7,13.7,0.01558,1e-05,1.94297]
[1780544716057,67.13,64281.66,13.7,0.01534,1e-05,1.91612]
[1780544721092,67.13,64288.22,13.7,0.01541,1e-05,1.92469]
[1780544726135,67.13,64297.38,13.7,0.01552,1e-05,1.9366]
[1780544729155,67.13,64355.77,13.7,0.01622,1e-05,2.01267]
[1780544730162,67.12,64311.69,13.7,0.01568,1e-05,1.954]
[1780544731167,67.12,64311.69,13.7,0.01568,1e-05,1.954]
[1780544731599,67.12,64311.69,13.7,0.01568,1e-05,1.954]
[1780544731683,67.12,64321.81,13.7,0.01579,1e-05,1.96561]
[1780544732335,67.12,64321.81,13.7,0.01579,1e-05,1.96561]
[1780544732395,67.12,64326.16,13.7,0.01584,1e-05,1.97127]
[1780544738218,67.12,64317.43,13.7,0.01574,1e-05,1.95978]
[1780544743253,67.12,64310.62,13.7,0.01565,1e-05,1.95089]
[1780544748293,67.12,64312.95,13.7,0.01568,1e-05,1.95387]
[1780544749299,67.12,64299.18,13.7,0.01552,1e-05,1.93613]
[1780544754334,67.12,64283.02,13.7,0.01533,1e-05,1.91564]
[1780544756349,67.12,64268.51,13.7,0.01517,1e-05,1.89737]
[1780544761394,67.13,64252.28,13.7,0.01499,1e-05,1.87742]
[1780544766430,67.13,64256.59,13.7,0.01504,1e-05,1.88342]
[1780544771468,67.14,64262.0,13.7,0.01511,1e-05,1.89076]
[1780544776503,67.14,64267.41,13.7,0.01517,1e-05,1.89803]
[1780544781538,67.14,64261.76,13.7,0.01511,1e-05,1.89132]
[1780544786573,67.15,64278.24,13.7,0.01531,1e-05,1.91265]
[1780544791608,67.16,64283.36,13.7,0.01536,1e-05,1.91876]
[1780544796654,67.16,64284.34,13.7,0.01538,1e-05,1.92023]
[1780544800689,67.16,64270.84,13.7,0.01522,1e-05,1.90327]
[1780544803762,67.16,64266.1,13.7,0.01517,1e-05,1.89741]
[1780544809752,67.16,64260.78,13.7,0.01512,1e-05,1.89141]
[1780544814788,67.17,64259.6,13.7,0.01511,1e-05,1.89039]
[1780544819823,67.17,64259.42,13.7,0.01511,1e-05,1.89062]
[1780544824712,67.17,64247.9,13.7,0.01498,1e-05,1.87653]
[1780544828889,67.18,64295.93,13.7,0.01554,1e-05,1.93802]
[1780544829896,67.18,64247.8,13.7,0.01499,1e-05,1.8772]
[1780544834934,67.18,64248.33,13.7,0.015,1e-05,1.87846]
[1780544839969,67.19,64258.66,13.7,0.01512,1e-05,1.89198]
[1780544845009,67.19,64249.07,13.7,0.01502,1e-05,1.88046]
[1780544848028,67.2,64263.38,13.7,0.01518,1e-05,1.89878]
[1780544852056,67.22,64250.98,13.7,0.01506,1e-05,1.88433]
[1780544857090,67.25,64254.19,13.7,0.01514,1e-05,1.89333]
[1780544862127,67.28,64254.02,13.7,0.01517,1e-05,1.89678]
[1780544867162,67.31,64254.99,13.7,0.01522,1e-05,1.90217]
[1780544872222,67.34,64243.49,13.7,0.01513,1e-05,1.89201]
[1780544876238,67.37,64262.59,13.7,0.01538,1e-05,1.91959]
[1780544879259,67.38,64311.76,13.7,0.01597,1e-05,1.98404]
[1780544880266,67.37,64265.08,13.7,0.01542,1e-05,1.92328]
[1780544885304,67.39,64260.81,13.7,0.01539,1e-05,1.92035]
[1780544890339,67.4,64266.33,13.7,0.01547,1e-05,1.92926]
[1780544894369,67.41,64246.04,13.7,0.01525,1e-05,1.90476]
[1780544897389,67.42,64233.63,13.7,0.01511,1e-05,1.88994]
[1780544902424,67.42,64229.8,13.7,0.01507,1e-05,1.88563]
[1780544906475,67.43,64248.26,13.7,0.01529,1e-05,1.90921]
[1780544911510,67.44,64253.6,13.7,0.01536,1e-05,1.91621]
[1780544916550,67.45,64254.84,13.7,0.01538,1e-05,1.91933]
[1780544920579,67.46,64241.9,13.7,0.01524,1e-05,1.90401]
[1780544925614,67.46,64228.14,13.7,0.01509,1e-05,1.88706]
[1780544930649,67.47,64221.73,13.7,0.01502,1e-05,1.87947]
[1780544935683,67.47,64217.05,13.7,0.01497,1e-05,1.87413]
[1780544940720,67.47,64215.5,13.7,0.01496,1e-05,1.87274]
[1780544945755,67.48,64222.46,13.7,0.01504,1e-05,1.88194]
[1780544950790,67.48,64230.26,13.7,0.01514,1e-05,1.89215]
[1780544955890,67.48,64230.1,13.7,0.01514,1e-05,1.89224]
[1780544961316,67.49,64230.95,13.7,0.01515,1e-05,1.8938]
[1780544963884,67.49,64246.98,13.7,0.01534,1e-05,1.91417]
[1780544968919,67.49,64259.08,13.7,0.01548,1e-05,1.92966]
[1780544973982,67.49,64270.01,13.7,0.01559,1e-05,1.94181]
[1780544978989,67.49,64309.81,13.7,0.01606,1e-05,1.99308]
[1780544979996,67.48,64260.01,13.7,0.01547,1e-05,1.92788]
[1780544984224,67.48,64260.38,13.7,0.01547,1e-05,1.92864]
[1780544984288,67.48,64260.38,13.7,0.01547,1e-05,1.92864]
[1780544985722,67.48,64251.74,13.7,0.01537,1e-05,1.91793]
[1780544985776,67.48,64251.74,13.7,0.01537,1e-05,1.91793]
[1780544987093,67.49,64235.02,13.7,0.01519,1e-05,1.89713]
[1780544992122,67.49,64236.52,13.7,0.01521,1e-05,1.89933]
[1780544995143,67.49,64258.29,13.7,0.01546,1e-05,1.92704]
[1780545000178,67.49,64255.6,13.7,0.01543,1e-05,1.92378]
[1780545002197,67.49,64237.66,13.7,0.01522,1e-05,1.90112]
[1780545007232,67.49,64230.82,13.7,0.01515,1e-05,1.89284]
[1780545009246,67.49,64244.22,13.7,0.0153,1e-05,1.90984]
[1780545013276,67.5,64264.54,13.7,0.01554,1e-05,1.93585]
[1780545018311,67.49,64269.77,13.7,0.01559,1e-05,1.94201]
[1780545023346,67.48,64279.35,13.7,0.01569,1e-05,1.95291]
[1780545028382,67.47,64296.42,13.7,0.01587,1e-05,1.97269]
[1780545029389,67.46,64342.77,13.7,0.01643,1e-05,2.0327]
[1780545030396,67.45,64300.05,13.7,0.01589,1e-05,1.97489]
[1780545032410,67.43,64317.81,13.7,0.01608,1e-05,1.99449]
[1780545033634,67.43,64331.34,13.7,0.01623,1e-05,2.01113]
[1780545039100,67.39,64320.59,13.7,0.01605,1e-05,1.99197]
[1780545044505,67.34,64320.21,13.7,0.01598,1e-05,1.98389]
[1780545049541,67.31,64323.82,13.7,0.01598,1e-05,1.98439]
[1780545054576,67.28,64318.36,13.7,0.01588,1e-05,1.9734]
[1780545059612,67.25,64326.26,13.7,0.01594,1e-05,1.98015]
[1780545064647,67.22,64327.1,13.7,0.01591,1e-05,1.97679]
[1780545066258,67.21,64300.48,13.7,0.01559,1e-05,1.94161]
[1780545067673,67.21,64284.76,13.7,0.0154,1e-05,1.92149]
[1780545072708,67.22,64287.38,13.7,0.01544,1e-05,1.92529]
[1780545077743,67.22,64286.28,13.7,0.01542,1e-05,1.92395]
[1780545082778,67.22,64275.63,13.7,0.0153,1e-05,1.91055]
[1780545085801,67.22,64255.79,13.7,0.01508,1e-05,1.88565]
[1780545091058,67.22,64245.13,13.7,0.01496,1e-05,1.87264]
[1780545091469,67.22,64245.13,13.7,0.01496,1e-05,1.87264]
[1780545091843,67.22,64220.0,13.7,0.01466,1e-05,1.83994]
[1780545096878,67.23,64218.05,13.7,0.01465,1e-05,1.83831]
[1780545102375,67.24,64219.6,13.7,0.01467,1e-05,1.84088]
[1780545108598,67.24,64229.98,13.7,0.0148,1e-05,1.85483]
[1780545117029,67.25,64229.4,13.7,0.0148,1e-05,1.85536]
[1780545122062,67.26,64226.59,13.7,0.01478,1e-05,1.85255]
[1780545127097,67.26,64230.65,13.7,0.01483,1e-05,1.85845]
[1780545129111,67.27,64274.79,13.7,0.01534,1e-05,1.91414]
[1780545130118,67.27,64229.33,13.7,0.01482,1e-05,1.85707]
[1780545135153,67.27,64234.31,13.7,0.01489,1e-05,1.86426]
[1780545137167,67.28,64248.53,13.7,0.01505,1e-05,1.88214]
[1780545142204,67.28,64243.38,13.7,0.01499,1e-05,1.87629]
[1780545147240,67.28,64237.16,13.7,0.01493,1e-05,1.86907]
[1780545151268,67.29,64254.15,13.7,0.01511,1e-05,1.88904]
[1780545156303,67.3,64264.65,13.7,0.01525,1e-05,1.90406]
[1780545161339,67.31,64257.37,13.7,0.01517,1e-05,1.89562]
[1780545164360,67.31,64241.85,13.7,0.015,1e-05,1.87637]
[1780545168388,67.31,64263.59,13.7,0.01525,1e-05,1.90409]
[1780545173425,67.32,64263.59,13.7,0.01527,1e-05,1.90578]
[1780545178460,67.33,64269.04,13.7,0.01533,1e-05,1.91325]
[1780545179466,67.33,64315.78,13.7,0.01589,1e-05,1.97362]
[1780545180474,67.32,64270.34,13.7,0.01535,1e-05,1.9146]
[1780545181475,67.32,64270.34,13.7,0.01535,1e-05,1.9146]
[1780545181481,67.32,64269.95,13.7,0.01534,1e-05,1.91414]
[1780545182181,67.32,64269.95,13.7,0.01534,1e-05,1.91414]
[1780545182488,67.33,64270.07,13.7,0.01535,1e-05,1.91466]
[1780545187524,67.33,64271.93,13.7,0.01537,1e-05,1.91751]
[1780545191552,67.34,64284.78,13.7,0.01553,1e-05,1.93462]
[1780545196587,67.34,64285.41,13.7,0.01554,1e-05,1.93542]
[1780545201622,67.34,64276.87,13.7,0.01544,1e-05,1.92464]
[1780545203636,67.34,64262.73,13.7,0.01528,1e-05,1.90674]
[1780545208671,67.34,64262.25,13.7,0.01527,1e-05,1.90641]
[1780545214460,67.34,64261.26,13.7,0.01525,1e-05,1.9036]
[1780545214716,67.34,64248.52,13.7,0.0151,1e-05,1.88767]
[1780545219751,67.34,64259.13,13.7,0.01523,1e-05,1.90138]
[1780545224786,67.35,64264.54,13.7,0.01529,1e-05,1.9085]
[1780545228816,67.35,64316.74,13.7,0.01591,1e-05,1.97568]
[1780545230460,67.35,64316.74,13.7,0.01591,1e-05,1.97568]
[1780545230550,67.34,64264.19,13.7,0.01529,1e-05,1.90765]
[1780545231155,67.34,64264.19,13.7,0.01529,1e-05,1.90765]
[1780545231211,67.35,64263.96,13.7,0.01529,1e-05,1.90774]
[1780545236872,67.35,64265.57,13.7,0.01531,1e-05,1.91003]
[1780545241907,67.35,64264.67,13.7,0.0153,1e-05,1.90913]
[1780545247508,67.35,64265.46,13.7,0.01531,1e-05,1.91033]
[1780545247606,67.35,64265.43,13.7,0.01531,1e-05,1.91038]
[1780545248257,67.35,64265.43,13.7,0.01531,1e-05,1.91038]
[1780545248328,67.36,64265.12,13.7,0.01531,1e-05,1.91037]
[1780545253990,67.36,64267.81,13.7,0.01534,1e-05,1.91397]
[1780545259028,67.36,64250.14,13.7,0.01514,1e-05,1.8919]
[1780545264064,67.36,64251.16,13.7,0.01516,1e-05,1.89357]
[1780545269109,67.36,64254.95,13.7,0.01521,1e-05,1.89872]
[1780545274643,67.37,64253.09,13.7,0.01517,1e-05,1.89494]
[1780545279181,67.37,64295.45,13.7,0.01567,1e-05,1.94931]
[1780545280187,67.37,64249.11,13.7,0.01513,1e-05,1.89047]
[1780545284315,67.37,64247.87,13.7,0.01512,1e-05,1.88897]
[1780545284824,67.37,64257.27,13.7,0.01523,1e-05,1.90099]
[1780545285824,67.37,64259.18,13.7,0.01525,1e-05,1.90347]
[1780545285941,67.37,64259.18,13.7,0.01525,1e-05,1.90347]
[1780545291269,67.38,64270.9,13.7,0.01539,1e-05,1.91873]
[1780545296303,67.38,64276.98,13.7,0.01546,1e-05,1.92661]
[1780545302346,67.38,64274.65,13.7,0.01544,1e-05,1.92376]
[1780545306376,67.38,64254.81,13.7,0.01521,1e-05,1.89874]
[1780545311411,67.38,64251.47,13.7,0.01517,1e-05,1.89489]
[1780545313425,67.38,64267.32,13.7,0.01536,1e-05,1.91505]
[1780545318461,67.38,64275.88,13.7,0.01546,1e-05,1.92607]
[1780545323499,67.38,64273.06,13.7,0.01543,1e-05,1.92259]
[1780545327526,67.38,64259.22,13.7,0.01527,1e-05,1.90517]
[1780545329540,67.39,64304.83,13.7,0.0158,1e-05,1.9636]
[1780545330547,67.38,64260.9,13.7,0.01528,1e-05,1.90698]
[1780545331507,67.38,64260.9,13.7,0.01528,1e-05,1.90698]
[1780545331554,67.38,64262.86,13.7,0.01529,1e-05,1.90775]
[1780545332228,67.38,64262.86,13.7,0.01529,1e-05,1.90775]
[1780545332561,67.39,64263.36,13.7,0.0153,1e-05,1.90877]
[1780545337596,67.39,64250.56,13.7,0.01516,1e-05,1.89287]
[1780545339610,67.39,64234.48,13.7,0.01498,1e-05,1.8729]
[1780545344645,67.39,64246.33,13.7,0.01512,1e-05,1.88827]
[1780545349680,67.4,64252.09,13.7,0.01519,1e-05,1.89595]
[1780545354716,67.4,64251.17,13.7,0.01518,1e-05,1.89517]
[1780545357737,67.4,64263.42,13.7,0.01532,1e-05,1.91083]
[1780545362776,67.4,64260.84,13.7,0.01529,1e-05,1.90783]
[1780545367255,67.4,64260.97,13.7,0.0153,1e-05,1.90815]
[1780545367338,67.4,64260.34,13.7,0.01529,1e-05,1.9074]
[1780545368740,67.4,64260.34,13.7,0.01529,1e-05,1.9074]
[1780545368818,67.41,64259.1,13.7,0.01528,1e-05,1.90627]
[1780545374165,67.41,64257.68,13.7,0.01527,1e-05,1.9047]
[1780545374175,67.41,64257.68,13.7,0.01527,1e-05,1.9047]
[1780545374184,67.41,64257.68,13.7,0.01527,1e-05,1.9047]
[1780545374328,67.41,64257.95,13.7,0.01527,1e-05,1.9051]
[1780545378888,67.42,64310.43,13.7,0.0159,1e-05,1.97426]
[1780545381180,67.44,64309.0,13.7,0.01591,1e-05,1.97518]
[1780545382667,67.46,64311.83,13.7,0.01597,1e-05,1.98165]
[1780545382754,67.5,64310.79,13.7,0.01601,1e-05,1.98573]
[1780545383441,67.5,64310.79,13.7,0.01601,1e-05,1.98573]
[1780545383520,67.5,64308.69,13.7,0.01598,1e-05,1.98236]
[1780545385162,67.5,64310.48,13.7,0.016,1e-05,1.98469]
[1780545385700,67.51,64307.4,13.7,0.01598,1e-05,1.98283]
[1780545385980,67.51,64307.4,13.7,0.01598,1e-05,1.98283]
[1780545386074,67.51,64300.84,13.7,0.01591,1e-05,1.97431]
[1780545391985,67.57,64286.95,13.7,0.01579,1e-05,1.96169]
[1780545397031,67.58,64279.82,13.7,0.01573,1e-05,1.95422]
[1780545398773,67.58,64279.82,13.7,0.01573,1e-05,1.95422]
[1780545399102,67.58,64262.11,13.7,0.01553,1e-05,1.93225]
[1780545399907,67.58,64262.11,13.7,0.01553,1e-05,1.93225]
[1780545400406,67.58,64262.11,13.7,0.01553,1e-05,1.93225]
[1780545401403,67.59,64255.94,13.7,0.01546,1e-05,1.92487]
[1780545401723,67.59,64260.29,13.7,0.01551,1e-05,1.9308]
[1780545404358,67.59,64267.94,13.7,0.01561,1e-05,1.94107]
[1780545404674,67.6,64267.41,13.7,0.01561,1e-05,1.9414]
[1780545409898,67.64,64273.04,13.7,0.01572,1e-05,1.95359]
[1780545410122,67.66,64276.72,13.7,0.0158,1e-05,1.96199]
[1780545411848,67.67,64278.93,13.7,0.01583,1e-05,1.96501]
[1780545412136,67.67,64279.03,13.7,0.01583,1e-05,1.96515]
[1780545415237,67.67,64279.99,13.7,0.01585,1e-05,1.9671]
[1780545415301,67.67,64283.1,13.7,0.01589,1e-05,1.97147]
[1780545417809,67.68,64278.97,13.7,0.01584,1e-05,1.96648]
[1780545418395,67.68,64276.37,13.7,0.01581,1e-05,1.9633]
[1780545421215,67.73,64262.29,13.7,0.01572,1e-05,1.95273]
[1780545422493,67.73,64262.29,13.7,0.01572,1e-05,1.95273]
[1780545422533,67.74,64260.88,13.7,0.01571,1e-05,1.95166]
[1780545423264,67.74,64260.88,13.7,0.01571,1e-05,1.95166]
[1780545423325,67.74,64261.11,13.7,0.01571,1e-05,1.95196]
[1780545426322,67.74,64262.04,13.7,0.01573,1e-05,1.95358]
[1780545428054,67.75,64267.88,13.7,0.0158,1e-05,1.96184]
[1780545428703,67.75,64267.88,13.7,0.0158,1e-05,1.96184]
[1780545428772,67.75,64264.2,13.7,0.01577,1e-05,1.95785]
[1780545431399,67.75,64250.59,13.7,0.01561,1e-05,1.9405]
[1780545432856,67.75,64246.88,13.7,0.01556,1e-05,1.9359]
[1780545433095,67.75,64246.88,13.7,0.01556,1e-05,1.9359]
[1780545433306,67.75,64246.57,13.7,0.01556,1e-05,1.9355]
[1780545437013,67.76,64243.37,13.7,0.01553,1e-05,1.93267]
[1780545437165,67.76,64243.37,13.7,0.01553,1e-05,1.93267]
[1780545438831,67.77,64242.82,13.7,0.01553,1e-05,1.93239]
[1780545439179,67.77,64232.49,13.7,0.01542,1e-05,1.91971]
[1780545444240,67.78,64230.23,13.7,0.01541,1e-05,1.91905]
[1780545444383,67.79,64234.47,13.7,0.01546,1e-05,1.92487]
[1780545447812,67.8,64233.5,13.7,0.01546,1e-05,1.92473]
[1780545447834,67.81,64233.32,13.7,0.01548,1e-05,1.9264]
[1780545448386,67.81,64233.32,13.7,0.01548,1e-05,1.9264]
[1780545448411,67.81,64230.37,13.7,0.01544,1e-05,1.92266]
[1780545452552,67.84,64228.38,13.7,0.01545,1e-05,1.92285]
[1780545452591,67.84,64227.63,13.7,0.01544,1e-05,1.9221]
[1780545455082,67.85,64228.02,13.7,0.01546,1e-05,1.92348]
[1780545460494,67.87,64226.57,13.7,0.01546,1e-05,1.92428]
[1780545463735,67.88,64230.86,13.7,0.01552,1e-05,1.93059]
[1780545463759,67.88,64233.94,13.7,0.01556,1e-05,1.93494]
[1780545464316,67.88,64233.94,13.7,0.01556,1e-05,1.93494]
[1780545464523,67.88,64234.93,13.7,0.01557,1e-05,1.93628]
[1780545465895,67.88,64235.57,13.7,0.01559,1e-05,1.93752]
[1780545466537,67.88,64236.67,13.7,0.0156,1e-05,1.939]
[1780545470722,67.89,64235.59,13.7,0.01559,1e-05,1.93787]
[1780545470756,67.89,64237.56,13.7,0.01561,1e-05,1.94046]
[1780545471287,67.89,64237.56,13.7,0.01561,1e-05,1.94046]
[1780545471572,67.89,64236.96,13.7,0.01561,1e-05,1.93977]
[1780545473376,67.89,64229.35,13.7,0.01552,1e-05,1.9301]
[1780545473838,67.89,64229.35,13.7,0.01552,1e-05,1.9301]
[1780545473599,67.89,64227.07,13.7,0.01549,1e-05,1.92738]
[1780545473913,67.89,64227.07,13.7,0.01549,1e-05,1.92738]
[1780545474211,67.89,64227.07,13.7,0.01549,1e-05,1.92738]
[1780545474601,67.89,64209.56,13.7,0.0153,1e-05,1.90572]
[1780545475551,67.89,64209.56,13.7,0.0153,1e-05,1.90572]
[1780545475609,67.9,64201.46,13.7,0.01521,1e-05,1.89604]
[1780545475954,67.9,64201.46,13.7,0.01521,1e-05,1.89604]
[1780545475961,67.9,64201.46,13.7,0.01521,1e-05,1.89604]
[1780545476677,67.9,64201.46,13.7,0.01521,1e-05,1.89604]
[1780545476703,67.9,64198.12,13.7,0.01517,1e-05,1.89235]
[1780545478045,67.9,64203.6,13.7,0.01524,1e-05,1.8997]
[1780545478631,67.9,64204.14,13.7,0.01525,1e-05,1.90052]
[1780545483667,67.91,64206.16,13.7,0.01528,1e-05,1.90378]
[1780545485305,67.91,64212.32,13.7,0.01535,1e-05,1.91166]
[1780545486858,67.91,64212.76,13.7,0.01536,1e-05,1.91234]
[1780545488712,67.91,64227.73,13.7,0.01553,1e-05,1.93163]
[1780545493747,67.92,64243.22,13.7,0.01572,1e-05,1.95179]
[1780545496768,67.92,64255.68,13.7,0.01587,1e-05,1.96792]
[1780545501804,67.92,64254.2,13.7,0.01585,1e-05,1.96617]
[1780545502388,67.92,64254.2,13.7,0.01585,1e-05,1.96617]
[1780545502811,67.92,64260.34,13.7,0.01592,1e-05,1.9741]
[1780545504102,67.92,64267.0,13.7,0.016,1e-05,1.98307]
[1780545504825,67.92,64266.66,13.7,0.016,1e-05,1.98262]
[1780545509860,67.92,64271.06,13.7,0.01605,1e-05,1.98805]
[1780545514894,67.92,64274.07,13.7,0.01607,1e-05,1.9896]
[1780545515885,67.92,64274.07,13.7,0.01607,1e-05,1.9896]
[1780545515902,67.92,64271.21,13.7,0.01603,1e-05,1.98579]
[1780545520937,68.04,64266.22,13.7,0.01613,1e-05,1.9958]
[1780545521922,68.04,64266.22,13.7,0.01613,1e-05,1.9958]
[1780545524085,68.06,64263.51,13.7,0.01613,1e-05,1.99571]
[1780545524123,68.06,64262.52,13.7,0.01612,1e-05,1.99474]
[1780545525958,68.06,64263.88,13.7,0.01613,1e-05,1.99648]
[1780545525977,68.06,64264.06,13.7,0.01614,1e-05,1.99669]
[1780545527336,68.06,64264.06,13.7,0.01614,1e-05,1.99669]
[1780545527418,68.06,64264.59,13.7,0.01615,1e-05,1.99769]
[1780545533032,68.05,64274.95,13.7,0.01625,1e-05,2.009]
[1780545536109,68.04,64293.83,13.7,0.01647,1e-05,2.03313]
[1780545542839,68.01,64298.37,13.7,0.01648,1e-05,2.03444]
[1780545542845,68.0,64299.13,13.7,0.01647,1e-05,2.03357]
[1780545544239,68.0,64290.48,13.7,0.01637,1e-05,2.02219]
[1780545544307,68.0,64285.7,13.7,0.01631,1e-05,2.01619]
[1780545545384,68.0,64285.7,13.7,0.01631,1e-05,2.01619]
[1780545545474,68.0,64283.15,13.7,0.01628,1e-05,2.01279]
[1780545546082,68.0,64283.15,13.7,0.01628,1e-05,2.01279]
[1780545546908,68.0,64283.15,13.7,0.01628,1e-05,2.01279]
[1780545547089,68.0,64281.91,13.7,0.01627,1e-05,2.01106]
[1780545550130,68.0,64273.21,13.7,0.01617,1e-05,2.00033]
[1780545550157,68.0,64275.48,13.7,0.0162,1e-05,2.0036]
[1780545553674,68.0,64270.15,13.7,0.01613,1e-05,1.99658]
[1780545553773,68.0,64262.62,13.7,0.01604,1e-05,1.98678]
[1780545556156,68.01,64264.1,13.7,0.01606,1e-05,1.98903]
[1780545556201,68.01,64263.39,13.7,0.01606,1e-05,1.98843]
[1780545557451,68.01,64263.39,13.7,0.01606,1e-05,1.98843]
[1780545557545,68.01,64264.35,13.7,0.01607,1e-05,1.98967]
[1780545560046,68.01,64267.71,13.7,0.01611,1e-05,1.99434]
[1780545560229,68.01,64273.02,13.7,0.01618,1e-05,2.00157]
[1780545562418,68.01,64274.94,13.7,0.0162,1e-05,2.00403]
[1780545562603,68.01,64276.16,13.7,0.01622,1e-05,2.00554]
[1780545568599,68.02,64276.59,13.7,0.01623,1e-05,2.00729]
[1780545572929,68.05,64278.5,13.7,0.01628,1e-05,2.01172]
[1780545572962,68.07,64286.01,13.7,0.0164,1e-05,2.02464]
[1780545574363,68.07,64283.72,13.7,0.01637,1e-05,2.02157]
[1780545574441,68.07,64283.95,13.7,0.01637,1e-05,2.02187]
[1780545579973,68.08,64291.29,13.7,0.01647,1e-05,2.03255]
[1780545586736,68.09,64290.77,13.7,0.01648,1e-05,2.03362]
[1780545592457,68.1,64290.88,13.7,0.0165,1e-05,2.03551]
[1780545597493,68.11,64291.41,13.7,0.01652,1e-05,2.03744]
[1780545601206,68.12,64293.35,13.7,0.01655,1e-05,2.04073]
[1780545602086,68.12,64295.08,13.7,0.01657,1e-05,2.04326]
[1780545602117,68.12,64295.08,13.7,0.01657,1e-05,2.04326]
[1780545602530,68.12,64291.31,13.7,0.01653,1e-05,2.03852]
[1780545607565,68.12,64278.84,13.7,0.01637,1e-05,2.02163]
[1780545612889,68.11,64278.03,13.7,0.01636,1e-05,2.02027]
[1780545612956,68.11,64273.73,13.7,0.0163,1e-05,2.01449]
[1780545615188,68.13,64273.49,13.7,0.01633,1e-05,2.01696]
[1780545615814,68.13,64273.49,13.7,0.01633,1e-05,2.01696]
[1780545620411,68.19,64278.9,13.7,0.01647,1e-05,2.0317]
[1780545620656,68.21,64285.93,13.7,0.01658,1e-05,2.04357]
[1780545622478,68.2,64289.82,13.7,0.01661,1e-05,2.04772]
[1780545622670,68.19,64291.57,13.7,0.01663,1e-05,2.04892]
[1780545623488,68.19,64291.57,13.7,0.01663,1e-05,2.04892]
[1780545623677,68.19,64299.7,13.7,0.01672,1e-05,2.05958]
[1780545626983,68.19,64304.42,13.7,0.01678,1e-05,2.06593]
[1780545627022,68.17,64307.28,13.7,0.01679,1e-05,2.06676]
[1780545627511,68.17,64307.28,13.7,0.01679,1e-05,2.06676]
[1780545627707,68.19,64313.49,13.7,0.0169,1e-05,2.07854]
[1780545629773,68.19,64314.54,13.7,0.01691,1e-05,2.07995]
[1780545629858,68.17,64314.57,13.7,0.01688,1e-05,2.07645]
[1780545632742,68.19,64300.5,13.7,0.01672,1e-05,2.05927]
[1780545637231,68.21,64297.82,13.7,0.01672,1e-05,2.05857]
[1780545638024,68.21,64297.82,13.7,0.01672,1e-05,2.05857]
[1780545637777,68.21,64297.04,13.7,0.01671,1e-05,2.05739]
[1780545638784,68.22,64301.05,13.7,0.01676,1e-05,2.06293]
[1780545639763,68.22,64301.05,13.7,0.01676,1e-05,2.06293]
[1780545639791,68.22,64298.51,13.7,0.01673,1e-05,2.05974]
[1780545640395,68.22,64298.51,13.7,0.01673,1e-05,2.05974]
[1780545640909,68.22,64298.51,13.7,0.01673,1e-05,2.05974]
[1780545645128,68.21,64307.87,13.7,0.01684,1e-05,2.07178]
[1780545645833,68.21,64307.03,13.7,0.01683,1e-05,2.07084]
[1780545650868,68.22,64302.39,13.7,0.01678,1e-05,2.06556]
[1780545651424,68.22,64302.39,13.7,0.01678,1e-05,2.06556]
[1780545651875,68.22,64296.74,13.7,0.01671,1e-05,2.05804]
[1780545653189,68.21,64293.83,13.7,0.01666,1e-05,2.05264]
[1780545653888,68.23,64293.28,13.7,0.01668,1e-05,2.05402]
[1780545655946,68.24,64293.6,13.7,0.0167,1e-05,2.05654]
[1780545657015,68.25,64298.89,13.7,0.01678,1e-05,2.06561]
[1780545657056,68.27,64302.8,13.7,0.01685,1e-05,2.07272]
[1780545659041,68.26,64304.71,13.7,0.01686,1e-05,2.07361]
[1780545659755,68.26,64312.16,13.7,0.01695,1e-05,2.0834]
[1780545660052,68.26,64312.16,13.7,0.01695,1e-05,2.0834]
[1780545661188,68.25,64323.11,13.7,0.01708,1e-05,2.0977]
[1780545661951,68.25,64325.36,13.7,0.01711,1e-05,2.10073]
[1780545663308,68.29,64331.72,13.7,0.01725,1e-05,2.11517]
[1780545663960,68.28,64330.25,13.7,0.0172,1e-05,2.11076]
[1780545664708,68.28,64330.25,13.7,0.0172,1e-05,2.11076]
[1780545664967,68.26,64327.92,13.7,0.01715,1e-05,2.10527]
[1780545665791,68.26,64327.92,13.7,0.01715,1e-05,2.10527]
[1780545665974,68.27,64323.86,13.7,0.01711,1e-05,2.101]
[1780545666364,68.27,64323.86,13.7,0.01711,1e-05,2.101]
[1780545666981,68.28,64328.16,13.7,0.01718,1e-05,2.10809]
[1780545667694,68.28,64328.16,13.7,0.01718,1e-05,2.10809]
[1780545668014,68.28,64328.16,13.7,0.01718,1e-05,2.10809]
[1780545668037,68.28,64328.16,13.7,0.01718,1e-05,2.10809]
[1780545668047,68.29,64336.97,13.7,0.0173,1e-05,2.12119]
[1780545670779,68.25,64340.32,13.7,0.0173,1e-05,2.1206]
[1780545671009,68.23,64342.02,13.7,0.01729,1e-05,2.12043]
[1780545672814,68.24,64344.22,13.7,0.01733,1e-05,2.12441]
[1780545673032,68.25,64343.65,13.7,0.01733,1e-05,2.12456]
[1780545675380,68.23,64340.25,13.7,0.01726,1e-05,2.11715]
[1780545676053,68.23,64340.95,13.7,0.01727,1e-05,2.11821]
[1780545676114,68.23,64340.95,13.7,0.01727,1e-05,2.11821]
[1780545677099,68.23,64340.95,13.7,0.01727,1e-05,2.11821]
[1780545677060,68.23,64360.68,13.7,0.01752,1e-05,2.14522]
[1780545677935,68.23,64360.68,13.7,0.01752,1e-05,2.14522]
[1780545677992,68.23,64360.68,13.7,0.01752,1e-05,2.14522]
[1780545678067,68.23,64377.17,13.7,0.01774,1e-05,2.1679]
[1780545678646,68.23,64377.17,13.7,0.01774,1e-05,2.1679]
[1780545679077,68.23,64380.96,13.7,0.01779,1e-05,2.17341]
[1780545682928,68.16,64374.43,13.7,0.01761,1e-05,2.15475]
[1780545683105,68.14,64373.94,13.7,0.01758,1e-05,2.15107]
[1780545684137,68.14,64373.94,13.7,0.01758,1e-05,2.15107]
[1780545684844,68.15,64372.86,13.7,0.01757,1e-05,2.15013]
[1780545687602,68.13,64375.8,13.7,0.01758,1e-05,2.15191]
[1780545687961,68.13,64375.8,13.7,0.01758,1e-05,2.15191]
[1780545689081,68.13,64377.76,13.7,0.01761,1e-05,2.15466]
[1780545689147,68.13,64381.35,13.7,0.01766,1e-05,2.15966]
[1780545689688,68.13,64381.35,13.7,0.01766,1e-05,2.15966]
[1780545689770,68.13,64381.35,13.7,0.01765,1e-05,2.15934]
[1780545691574,68.13,64381.39,13.7,0.01765,1e-05,2.1594]
[1780545691612,68.13,64385.06,13.7,0.01769,1e-05,2.16258]
[1780545696263,68.1,64391.01,13.7,0.01773,1e-05,2.16719]
[1780545696336,68.08,64390.33,13.7,0.01769,1e-05,2.16304]
[1780545699290,68.08,64386.16,13.7,0.01764,1e-05,2.15771]
[1780545699674,68.08,64386.16,13.7,0.01764,1e-05,2.15771]
[1780545700312,68.07,64388.49,13.7,0.01764,1e-05,2.1583]
[1780545700393,68.07,64388.51,13.7,0.01764,1e-05,2.15833]
[1780545703403,68.02,64380.5,13.7,0.01748,1e-05,2.14139]
[1780545703472,68.01,64376.74,13.7,0.01741,1e-05,2.13353]
[1780545706516,68.02,64369.49,13.7,0.01734,1e-05,2.12549]
[1780545706518,68.02,64369.49,13.7,0.01734,1e-05,2.12549]
[1780545708105,68.02,64369.46,13.7,0.01734,1e-05,2.12556]
[1780545708108,68.02,64369.46,13.7,0.01734,1e-05,2.12556]
[1780545710030,68.02,64367.72,13.7,0.01732,1e-05,2.1234]
[1780545710064,68.02,64367.72,13.7,0.01732,1e-05,2.1234]
[1780545710064,68.02,64367.72,13.7,0.01732,1e-05,2.1234]
[1780545710494,68.02,64372.29,13.7,0.01738,1e-05,2.12975]
[1780545711157,68.02,64372.29,13.7,0.01738,1e-05,2.12975]
[1780545710670,68.02,64392.16,13.7,0.01763,1e-05,2.15703]
[1780545711325,68.02,64405.94,13.7,0.01781,1e-05,2.1761]
[1780545713564,68.02,64384.89,13.7,0.01754,1e-05,2.14679]
[1780545718405,68.01,64391.9,13.7,0.01761,1e-05,2.15531]
[1780545719133,68.01,64391.9,13.7,0.01761,1e-05,2.15531]
[1780545719164,68.01,64394.09,13.7,0.01764,1e-05,2.15858]
[1780545719716,68.01,64394.09,13.7,0.01764,1e-05,2.15858]
[1780545719718,68.01,64394.09,13.7,0.01764,1e-05,2.15858]
[1780545722391,68.02,64380.97,13.7,0.01749,1e-05,2.14167]
[1780545724672,68.02,64380.95,13.7,0.01749,1e-05,2.14173]
[1780545724770,68.02,64367.12,13.7,0.01731,1e-05,2.1229]
[1780545725281,68.02,64367.12,13.7,0.01731,1e-05,2.1229]
[1780545725414,68.02,64349.94,13.7,0.0171,1e-05,2.09969]
[1780545726422,68.03,64337.08,13.7,0.01694,1e-05,2.08252]
[1780545730640,68.03,64328.07,13.7,0.01683,1e-05,2.07102]
[1780545731285,68.03,64327.21,13.7,0.01682,1e-05,2.07007]
[1780545732879,68.03,64334.67,13.7,0.01692,1e-05,2.08026]
[1780545732936,68.04,64340.37,13.7,0.01699,1e-05,2.08831]
[1780545734225,68.04,64340.37,13.7,0.01699,1e-05,2.08831]
[1780545735186,68.04,64338.61,13.7,0.01697,1e-05,2.08595]
[1780545735216,68.04,64340.64,13.7,0.01699,1e-05,2.08868]
[1780545736150,68.04,64340.64,13.7,0.01699,1e-05,2.08868]
[1780545736202,68.04,64346.28,13.7,0.01707,1e-05,2.09646]
[1780545740207,68.03,64352.41,13.7,0.01714,1e-05,2.10436]
[1780545741083,68.03,64350.9,13.7,0.01712,1e-05,2.10212]
[1780545742539,68.03,64368.18,13.7,0.01734,1e-05,2.12534]
[1780545746034,68.03,64375.75,13.7,0.01743,1e-05,2.13523]
[1780545746115,68.02,64369.19,13.7,0.01734,1e-05,2.12575]
[1780545748914,68.02,64364.24,13.7,0.01728,1e-05,2.11911]
[1780545749249,68.02,64364.24,13.7,0.01728,1e-05,2.11911]
[1780545748964,68.03,64364.88,13.7,0.01729,1e-05,2.12022]
[1780545749592,68.03,64365.76,13.7,0.0173,1e-05,2.12142]
[1780545751522,68.03,64360.42,13.7,0.01723,1e-05,2.11428]
[1780545751605,68.03,64357.03,13.7,0.01718,1e-05,2.1079]
[1780545753093,68.03,64357.03,13.7,0.01718,1e-05,2.1079]
[1780545753275,68.03,64353.95,13.7,0.01714,1e-05,2.10365]
[1780545754131,68.03,64353.95,13.7,0.01714,1e-05,2.10365]
[1780545754184,68.03,64360.29,13.7,0.01722,1e-05,2.11239]
[1780545757958,68.03,64368.96,13.7,0.01732,1e-05,2.12375]
[1780545758031,68.02,64368.93,13.7,0.01732,1e-05,2.12324]
[1780545762800,68.03,64370.97,13.7,0.01735,1e-05,2.12649]
[1780545762827,68.03,64372.65,13.7,0.01737,1e-05,2.12889]
[1780545763514,68.03,64372.65,13.7,0.01737,1e-05,2.12889]
[1780545763689,68.02,64370.67,13.7,0.01734,1e-05,2.12594]
[1780545764914,68.02,64370.67,13.7,0.01734,1e-05,2.12594]
[1780545764927,68.02,64370.67,13.7,0.01734,1e-05,2.12594]
[1780545766207,68.02,64369.6,13.7,0.01733,1e-05,2.12458]
[1780545767201,68.02,64369.13,13.7,0.01732,1e-05,2.12381]
[1780545772094,67.97,64369.07,13.7,0.01725,1e-05,2.11652]
[1780545772625,67.96,64368.86,13.7,0.01723,1e-05,2.114]
[1780545772882,67.96,64368.86,13.7,0.01723,1e-05,2.114]
[1780545772958,67.94,64369.87,13.7,0.01722,1e-05,2.11319]
[1780545773309,67.94,64369.87,13.7,0.01722,1e-05,2.11319]
[1780545773374,67.94,64369.87,13.7,0.01722,1e-05,2.11319]
[1780545774047,67.94,64369.87,13.7,0.01722,1e-05,2.11319]
[1780545778543,67.96,64378.76,13.7,0.01735,1e-05,2.1273]
[1780545778794,67.96,64376.08,13.7,0.01732,1e-05,2.12375]
[1780545779847,67.96,64376.08,13.7,0.01732,1e-05,2.12375]
[1780545779900,67.96,64377.91,13.7,0.01734,1e-05,2.12601]
[1780545780454,67.96,64377.91,13.7,0.01734,1e-05,2.12601]
[1780545780808,67.95,64376.43,13.7,0.01732,1e-05,2.12375]
[1780545782312,67.95,64376.43,13.7,0.01732,1e-05,2.12375]
[1780545782821,67.95,64377.82,13.7,0.01734,1e-05,2.12553]
[1780545784385,67.95,64386.48,13.7,0.01745,1e-05,2.13749]
[1780545785055,67.95,64394.81,13.7,0.01755,1e-05,2.14868]
[1780545789237,67.91,64400.6,13.7,0.01757,1e-05,2.1507]
[1780545789317,67.89,64398.03,13.7,0.01751,1e-05,2.14438]
[1780545790892,67.9,64385.76,13.7,0.01736,1e-05,2.12847]
[1780545795927,67.9,64375.5,13.7,0.01724,1e-05,2.11509]
[1780545796330,67.9,64375.5,13.7,0.01724,1e-05,2.11509]
[1780545797177,67.9,64375.5,13.7,0.01724,1e-05,2.11509]
[1780545797226,67.9,64374.91,13.7,0.01723,1e-05,2.11442]
[1780545799217,67.9,64376.1,13.7,0.01725,1e-05,2.11582]
[1780545799284,67.9,64374.48,13.7,0.01722,1e-05,2.1134]
[1780545799848,67.9,64374.48,13.7,0.01722,1e-05,2.1134]
[1780545799956,67.9,64377.16,13.7,0.01726,1e-05,2.11718]
[1780545803232,67.88,64377.27,13.7,0.01724,1e-05,2.11489]
[1780545803264,67.88,64377.51,13.7,0.01724,1e-05,2.115]
[1780545806743,67.89,64377.82,13.7,0.01726,1e-05,2.11696]
[1780545807010,67.89,64377.93,13.7,0.01726,1e-05,2.11724]
[1780545808024,67.89,64377.93,13.7,0.01726,1e-05,2.11724]
[1780545808090,67.89,64379.36,13.7,0.01727,1e-05,2.11896]
[1780545809369,67.89,64384.7,13.7,0.01734,1e-05,2.12638]
[1780545810031,67.89,64381.34,13.7,0.0173,1e-05,2.12155]
[1780545811248,67.89,64381.34,13.7,0.0173,1e-05,2.12155]
[1780545811337,67.89,64376.14,13.7,0.01722,1e-05,2.11234]
[1780545813375,67.89,64382.29,13.7,0.0173,1e-05,2.12098]
[1780545814003,67.89,64382.29,13.7,0.0173,1e-05,2.12098]
[1780545816075,67.89,64379.59,13.7,0.01726,1e-05,2.11719]
[1780545816076,67.89,64383.17,13.7,0.01731,1e-05,2.1222]
[1780545816676,67.89,64383.17,13.7,0.01731,1e-05,2.1222]
[1780545817083,67.89,64382.3,13.7,0.01729,1e-05,2.12078]
[1780545817356,67.89,64382.3,13.7,0.01729,1e-05,2.12078]
[1780545823127,67.9,64365.24,13.7,0.01709,1e-05,2.09836]
[1780545825139,67.9,64352.41,13.7,0.01693,1e-05,2.08138]
[1780545830174,67.9,64350.36,13.7,0.01691,1e-05,2.07955]
[1780545835209,67.91,64351.66,13.7,0.01694,1e-05,2.08226]
[1780545837120,67.91,64351.38,13.7,0.01693,1e-05,2.08208]
[1780545837223,67.91,64349.83,13.7,0.01692,1e-05,2.08019]
[1780545837812,67.91,64349.83,13.7,0.01692,1e-05,2.08019]
[1780545838230,67.91,64348.12,13.7,0.01689,1e-05,2.07774]
[1780545843265,67.92,64344.74,13.7,0.01686,1e-05,2.0742]
[1780545846286,67.92,64331.43,13.7,0.0167,1e-05,2.05704]
[1780545847652,67.93,64334.93,13.7,0.01675,1e-05,2.06195]
[1780545848298,67.93,64334.93,13.7,0.01675,1e-05,2.06195]
[1780545850315,67.93,64348.29,13.7,0.01692,1e-05,2.08051]
[1780545850640,67.93,64348.29,13.7,0.01692,1e-05,2.08051]
[1780545851322,67.93,64352.95,13.7,0.01698,1e-05,2.08697]
[1780545853877,67.94,64359.72,13.7,0.01707,1e-05,2.0968]
[1780545854343,67.94,64366.08,13.7,0.01716,1e-05,2.10575]
[1780545854470,67.94,64366.08,13.7,0.01716,1e-05,2.10575]
[1780545855350,67.94,64363.98,13.7,0.01713,1e-05,2.10322]
[1780545855944,67.94,64363.98,13.7,0.01713,1e-05,2.10322]
[1780545856357,67.94,64359.52,13.7,0.01708,1e-05,2.09751]
[1780545857145,67.94,64359.52,13.7,0.01708,1e-05,2.09751]
[1780545857364,67.94,64360.69,13.7,0.01709,1e-05,2.09891]
[1780545858505,67.94,64360.16,13.7,0.01709,1e-05,2.09835]
[1780545859678,67.95,64368.09,13.7,0.01719,1e-05,2.10926]
[1780545859966,67.95,64368.09,13.7,0.01719,1e-05,2.10926]
[1780545860385,67.95,64385.64,13.7,0.01741,1e-05,2.13334]
[1780545860601,67.95,64385.64,13.7,0.01741,1e-05,2.13334]
[1780545860808,67.95,64385.64,13.7,0.01741,1e-05,2.13334]
[1780545861392,67.95,64392.53,13.7,0.0175,1e-05,2.1429]
[1780545862957,67.95,64394.09,13.7,0.01752,1e-05,2.1453]
[1780545863033,67.95,64394.09,13.7,0.01753,1e-05,2.14554]
[1780545864943,67.95,64398.25,13.7,0.01758,1e-05,2.15127]
[1780545865039,67.91,64405.48,13.7,0.01762,1e-05,2.15556]
[1780545868914,67.92,64416.86,13.7,0.01778,1e-05,2.17242]
[1780545869378,67.92,64416.86,13.7,0.01778,1e-05,2.17242]
[1780545868996,67.92,64426.25,13.7,0.0179,1e-05,2.18597]
[1780545870133,67.92,64426.25,13.7,0.0179,1e-05,2.18597]
[1780545870221,67.9,64428.88,13.7,0.01791,1e-05,2.18618]
[1780545872469,67.9,64417.91,13.7,0.01775,1e-05,2.16923]
[1780545873419,67.9,64417.91,13.7,0.01775,1e-05,2.16923]
[1780545876385,67.9,64417.05,13.7,0.01774,1e-05,2.16812]
[1780545876413,67.9,64421.52,13.7,0.0178,1e-05,2.17441]
[1780545877149,67.9,64421.52,13.7,0.0178,1e-05,2.17441]
[1780545877232,67.91,64424.08,13.7,0.01785,1e-05,2.17993]
[1780545877939,67.91,64424.08,13.7,0.01785,1e-05,2.17993]
[1780545878092,67.91,64422.87,13.7,0.01783,1e-05,2.17792]
[1780545879485,67.91,64421.47,13.7,0.01781,1e-05,2.17597]
[1780545880146,67.91,64421.47,13.7,0.01781,1e-05,2.17597]
[1780545888581,67.92,64421.67,13.7,0.01783,1e-05,2.17784]
[1780545890517,67.92,64426.65,13.7,0.0179,1e-05,2.18481]
[1780545890599,67.92,64431.11,13.7,0.01796,1e-05,2.19122]
[1780545891787,67.92,64431.11,13.7,0.01796,1e-05,2.19122]
[1780545892321,67.92,64431.11,13.7,0.01796,1e-05,2.19122]
[1780545892409,67.95,64429.56,13.7,0.01797,1e-05,2.19255]
[1780545897650,67.95,64431.14,13.7,0.01799,1e-05,2.19513]
[1780545899546,67.95,64439.2,13.7,0.0181,1e-05,2.20651]
[1780545900156,67.95,64439.2,13.7,0.0181,1e-05,2.20651]
[1780545900250,67.96,64444.22,13.7,0.01818,1e-05,2.21507]
[1780545900789,67.96,64444.22,13.7,0.01818,1e-05,2.21507]
[1780545900864,67.96,64446.33,13.7,0.01821,1e-05,2.21805]
[1780545904707,67.93,64429.23,13.7,0.01794,1e-05,2.18956]
[1780545908098,67.93,64431.41,13.7,0.01797,1e-05,2.19288]
[1780545908141,67.93,64435.22,13.7,0.01802,1e-05,2.19825]
[1780545908757,67.93,64435.22,13.7,0.01802,1e-05,2.19825]
[1780545908827,67.91,64435.97,13.7,0.018,1e-05,2.19573]
[1780545912194,67.91,64439.89,13.7,0.01805,1e-05,2.20105]
[1780545913033,67.91,64448.32,13.7,0.01816,1e-05,2.2128]
[1780545913126,67.91,64448.32,13.7,0.01816,1e-05,2.2128]
[1780545913396,67.91,64448.32,13.7,0.01816,1e-05,2.2128]
[1780545913167,67.9,64477.4,13.7,0.01854,1e-05,2.25376]
[1780545913528,67.9,64477.4,13.7,0.01854,1e-05,2.25376]
[1780545913997,67.9,64480.54,13.7,0.01858,1e-05,2.25726]
[1780545915132,67.9,64480.54,13.7,0.01858,1e-05,2.25726]
[1780545915299,67.9,64480.54,13.7,0.01858,1e-05,2.25726]
[1780545915380,67.9,64484.61,13.7,0.01864,1e-05,2.26373]
[1780545916272,67.9,64484.61,13.7,0.01864,1e-05,2.26373]
[1780545916359,67.93,64486.25,13.7,0.0187,1e-05,2.27018]
[1780545919260,67.94,64481.02,13.7,0.01864,1e-05,2.26344]
[1780545919360,67.94,64489.02,13.7,0.01875,1e-05,2.27543]
[1780545920026,67.94,64489.02,13.7,0.01875,1e-05,2.27543]
[1780545920035,67.91,64488.74,13.7,0.0187,1e-05,2.27006]
[1780545924899,67.92,64485.32,13.7,0.01867,1e-05,2.26671]
[1780545924966,67.92,64485.44,13.7,0.01867,1e-05,2.26733]
[1780545925645,67.92,64485.44,13.7,0.01867,1e-05,2.26733]
[1780545926191,67.92,64485.44,13.7,0.01867,1e-05,2.26733]
[1780545926378,67.92,64485.44,13.7,0.01867,1e-05,2.26733]
[1780545926382,67.92,64485.44,13.7,0.01867,1e-05,2.26733]
[1780545928884,67.87,64472.6,13.7,0.01843,1e-05,2.24171]
[1780545930191,67.87,64472.6,13.7,0.01843,1e-05,2.24171]
[1780545930220,67.87,64473.92,13.7,0.01845,1e-05,2.24351]
[1780545931482,67.87,64473.92,13.7,0.01845,1e-05,2.24351]
[1780545932203,67.87,64480.54,13.7,0.01854,1e-05,2.25305]
[1780545934093,67.88,64488.02,13.7,0.01863,1e-05,2.26304]
[1780545934151,67.88,64488.31,13.7,0.01864,1e-05,2.264]
[1780545938409,67.79,64490.45,13.7,0.01854,1e-05,2.25311]
[1780545938476,67.76,64490.16,13.7,0.01849,1e-05,2.24821]
[1780545942823,67.75,64493.81,13.7,0.01853,1e-05,2.25273]
[1780545942982,67.75,64495.1,13.7,0.01854,1e-05,2.25368]
[1780545945755,67.76,64494.58,13.7,0.01855,1e-05,2.25445]
[1780545946199,67.76,64494.58,13.7,0.01855,1e-05,2.25445]
[1780545946389,67.76,64493.02,13.7,0.01853,1e-05,2.25229]
[1780545948039,67.76,64504.99,13.7,0.01869,1e-05,2.26929]
[1780545948628,67.76,64504.99,13.7,0.01869,1e-05,2.26929]
[1780545948948,67.76,64504.99,13.7,0.01869,1e-05,2.26929]
[1780545949219,67.75,64517.37,13.7,0.01885,1e-05,2.28597]
[1780545950061,67.75,64469.82,13.7,0.01821,1e-05,2.21815]
[1780545953329,67.76,64447.34,13.7,0.01792,1e-05,2.18808]
[1780545959121,67.79,64438.71,13.7,0.01785,1e-05,2.18035]
[1780545964396,67.81,64432.9,13.7,0.0178,1e-05,2.17443]
[1780545966175,67.82,64410.68,13.7,0.01753,1e-05,2.14589]
[1780545966883,67.82,64410.68,13.7,0.01753,1e-05,2.14589]
[1780545967183,67.82,64388.0,13.7,0.01724,1e-05,2.115]
[1780545967679,67.82,64388.0,13.7,0.01724,1e-05,2.115]
[1780545968514,67.82,64388.0,13.7,0.01724,1e-05,2.115]
[1780545968556,67.82,64377.08,13.7,0.01711,1e-05,2.10025]
[1780545970277,67.82,64376.36,13.7,0.01709,1e-05,2.09904]
[1780545970313,67.84,64385.73,13.7,0.01724,1e-05,2.11455]
[1780545973485,67.84,64378.59,13.7,0.01714,1e-05,2.10431]
[1780545973560,67.84,64381.02,13.7,0.01717,1e-05,2.10737]
[1780545974131,67.84,64381.02,13.7,0.01717,1e-05,2.10737]
[1780545974235,67.83,64389.16,13.7,0.01727,1e-05,2.1182]
[1780545975471,67.83,64389.16,13.7,0.01727,1e-05,2.1182]
[1780545978212,67.83,64392.86,13.7,0.01731,1e-05,2.1224]
[1780545978266,67.83,64395.65,13.7,0.01735,1e-05,2.12593]
[1780545982294,67.83,64410.66,13.7,0.01755,1e-05,2.14739]
[1780545983391,67.83,64410.66,13.7,0.01755,1e-05,2.14739]
[1780545983418,67.84,64409.28,13.7,0.01755,1e-05,2.14727]
[1780545985315,67.84,64391.07,13.7,0.01731,1e-05,2.12163]
[1780545989347,67.83,64424.29,13.7,0.01772,1e-05,2.16622]
[1780545990354,67.81,64373.51,13.7,0.01704,1e-05,2.09295]
[1780545991628,67.8,64374.15,13.7,0.01703,1e-05,2.0917]
[1780545992368,67.8,64364.19,13.7,0.0169,1e-05,2.07802]
[1780545992627,67.8,64364.19,13.7,0.0169,1e-05,2.07802]
[1780545993375,67.8,64362.22,13.7,0.01688,1e-05,2.0755]
[1780545998205,67.78,64361.07,13.7,0.01684,1e-05,2.07123]
[1780545998412,67.78,64360.6,13.7,0.01683,1e-05,2.07039]
[1780546000427,67.78,64344.81,13.7,0.01664,1e-05,2.04956]
[1780546005462,67.79,64339.29,13.7,0.01658,1e-05,2.04309]
[1780546008483,67.79,64352.42,13.7,0.01674,1e-05,2.06112]
[1780546013518,67.8,64358.23,13.7,0.01682,1e-05,2.0696]
[1780546018554,67.8,64358.15,13.7,0.01683,1e-05,2.07012]
[1780546023591,67.81,64365.35,13.7,0.01692,1e-05,2.08042]
[1780546025603,67.81,64381.41,13.7,0.01713,1e-05,2.10235]
[1780546025851,67.81,64381.41,13.7,0.01713,1e-05,2.10235]
[1780546026347,67.81,64381.41,13.7,0.01713,1e-05,2.10235]
[1780546030256,67.81,64390.82,13.7,0.01725,1e-05,2.11542]
[1780546030454,67.81,64390.82,13.7,0.01725,1e-05,2.11542]
[1780546034099,67.81,64379.25,13.7,0.0171,1e-05,2.09985]
[1780546034482,67.81,64379.25,13.7,0.0171,1e-05,2.09985]
[1780546034668,67.81,64362.33,13.7,0.01689,1e-05,2.07714]
[1780546039703,67.82,64365.53,13.7,0.01694,1e-05,2.082]
[1780546043970,67.82,64361.99,13.7,0.0169,1e-05,2.07765]
[1780546043997,67.82,64361.82,13.7,0.0169,1e-05,2.07753]
[1780546049349,67.81,64352.5,13.7,0.01677,1e-05,2.06408]
[1780546054809,67.8,64343.72,13.7,0.01664,1e-05,2.04909]
[1780546059844,67.8,64330.85,13.7,0.01647,1e-05,2.03111]
[1780546063872,67.79,64318.29,13.7,0.01631,1e-05,2.01397]
[1780546065886,67.79,64305.98,13.7,0.01616,1e-05,1.99761]
[1780546068088,67.79,64303.16,13.7,0.01613,1e-05,1.99383]
[1780546073946,67.79,64291.28,13.7,0.01598,1e-05,1.97787]
[1780546079269,67.79,64286.97,13.7,0.01592,1e-05,1.97207]
[1780546083143,67.78,64311.93,13.7,0.01622,1e-05,2.0042]
[1780546089051,67.78,64353.91,13.7,0.01673,1e-05,2.05902]
[1780546090058,67.76,64307.46,13.7,0.01614,1e-05,1.99563]
[1780546090855,67.76,64307.46,13.7,0.01614,1e-05,1.99563]
[1780546091065,67.76,64307.38,13.7,0.01614,1e-05,1.99543]
[1780546093813,67.76,64300.63,13.7,0.01606,1e-05,1.98688]
[1780546094087,67.77,64298.91,13.7,0.01604,1e-05,1.98515]
[1780546099122,67.77,64292.87,13.7,0.01597,1e-05,1.97694]
[1780546104324,67.76,64300.88,13.7,0.01606,1e-05,1.98706]
[1780546109195,67.76,64284.41,13.7,0.01586,1e-05,1.96529]
[1780546114234,67.76,64274.08,13.7,0.01572,1e-05,1.95003]
[1780546117255,67.76,64291.17,13.7,0.01593,1e-05,1.97198]
[1780546122290,67.76,64300.49,13.7,0.01603,1e-05,1.98371]
[1780546126321,67.75,64287.07,13.7,0.01587,1e-05,1.96599]
[1780546128336,67.75,64302.87,13.7,0.01606,1e-05,1.98634]
[1780546133371,67.75,64311.93,13.7,0.01616,1e-05,1.99766]
[1780546138406,67.75,64309.22,13.7,0.01612,1e-05,1.99359]
[1780546139413,67.74,64355.37,13.7,0.01669,1e-05,2.0544]
[1780546140420,67.73,64310.28,13.7,0.01612,1e-05,1.99289]
[1780546145455,67.73,64316.23,13.7,0.01618,1e-05,2.00014]
[1780546150495,67.72,64298.59,13.7,0.01597,1e-05,1.97668]
[1780546152509,67.72,64286.36,13.7,0.01582,1e-05,1.96075]
[1780546157545,67.72,64283.42,13.7,0.01579,1e-05,1.95683]
[1780546162580,67.72,64279.91,13.7,0.01574,1e-05,1.95217]
[1780546165601,67.72,64263.65,13.7,0.01555,1e-05,1.93134]
[1780546170637,67.72,64247.34,13.7,0.01536,1e-05,1.91077]
[1780546175672,67.72,64253.89,13.7,0.01543,1e-05,1.91753]
[1780546180707,67.72,64246.71,13.7,0.01535,1e-05,1.90862]
[1780546186749,67.73,64240.63,13.7,0.01528,1e-05,1.90131]
[1780546188810,67.73,64259.92,13.7,0.0155,1e-05,1.92584]
[1780546189770,67.73,64300.63,13.7,0.01598,1e-05,1.97817]
[1780546190778,67.73,64254.6,13.7,0.01544,1e-05,1.91917]
[1780546195812,67.72,64255.58,13.7,0.01545,1e-05,1.91995]
[1780546201335,67.73,64253.73,13.7,0.01543,1e-05,1.91777]
[1780546201856,67.73,64271.46,13.7,0.01564,1e-05,1.94037]
[1780546204776,67.73,64297.82,13.7,0.01595,1e-05,1.97429]
[1780546210702,67.72,64288.0,13.7,0.01583,1e-05,1.96128]
[1780546215952,67.72,64311.32,13.7,0.0161,1e-05,1.99128]
[1780546220987,67.72,64300.15,13.7,0.01597,1e-05,1.97625]
[1780546224176,67.72,64294.43,13.7,0.0159,1e-05,1.96871]
[1780546224467,67.72,64294.43,13.7,0.0159,1e-05,1.96871]
[1780546226197,67.72,64300.62,13.7,0.01597,1e-05,1.97661]
[1780546226677,67.72,64300.62,13.7,0.01597,1e-05,1.97661]
[1780546232064,67.71,64304.19,13.7,0.01599,1e-05,1.97886]
[1780546237102,67.71,64302.44,13.7,0.01597,1e-05,1.97623]
[1780546239115,67.71,64350.26,13.7,0.01655,1e-05,2.03884]
[1780546240122,67.7,64300.71,13.7,0.01593,1e-05,1.97214]
[1780546245157,67.69,64300.07,13.7,0.01592,1e-05,1.97102]
[1780546250651,67.69,64306.97,13.7,0.016,1e-05,1.97975]
[1780546252205,67.69,64333.34,13.7,0.01632,1e-05,2.01393]
[1780546257242,67.69,64340.72,13.7,0.0164,1e-05,2.02297]
[1780546262281,67.68,64357.41,13.7,0.0166,1e-05,2.04434]
[1780546267316,67.67,64366.26,13.7,0.0167,1e-05,2.0552]
[1780546272357,67.67,64366.38,13.7,0.01669,1e-05,2.05432]
[1780546277392,67.66,64365.79,13.7,0.01667,1e-05,2.05259]
[1780546280780,67.66,64386.81,13.7,0.01693,1e-05,2.08042]
[1780546285455,67.65,64399.38,13.7,0.01708,1e-05,2.09643]
[1780546288824,67.61,64415.75,13.7,0.01723,1e-05,2.11271]
[1780546289674,67.59,64467.99,13.7,0.01788,1e-05,2.18192]
[1780546290684,67.59,64427.86,13.7,0.01735,1e-05,2.12625]
[1780546293523,67.51,64430.17,13.7,0.01727,1e-05,2.11716]
[1780546299562,67.37,64433.11,13.7,0.01711,1e-05,2.10035]
[1780546304600,67.28,64423.97,13.7,0.01687,1e-05,2.07534]
[1780546309636,67.21,64430.91,13.7,0.01686,1e-05,2.07406]
[1780546311650,67.19,64459.87,13.7,0.01721,1e-05,2.11134]
[1780546312317,67.19,64459.87,13.7,0.01721,1e-05,2.11134]
[1780546312872,67.19,64459.87,13.7,0.01721,1e-05,2.11134]
[1780546312939,67.16,64490.77,13.7,0.01756,1e-05,2.14902]
[1780546313203,67.16,64490.77,13.7,0.01756,1e-05,2.14902]
[1780546313595,67.16,64490.77,13.7,0.01756,1e-05,2.14902]
[1780546314043,67.15,64481.06,13.7,0.01743,1e-05,2.13551]
[1780546314677,67.13,64479.01,13.7,0.01737,1e-05,2.1294]
[1780546316702,67.09,64464.03,13.7,0.01712,1e-05,2.10258]
[1780546321003,67.07,64451.83,13.7,0.01693,1e-05,2.08255]
[1780546324756,67.06,64471.62,13.7,0.01718,1e-05,2.10868]
[1780546328787,66.98,64487.17,13.7,0.01727,1e-05,2.11911]
[1780546333824,66.88,64504.48,13.7,0.01735,1e-05,2.12839]
[1780546337854,66.81,64490.17,13.7,0.01706,1e-05,2.09748]
[1780546341503,66.76,64488.45,13.7,0.01697,1e-05,2.08791]
[1780546342891,66.72,64472.41,13.7,0.01673,1e-05,2.06164]
[1780546343600,66.72,64472.41,13.7,0.01673,1e-05,2.06164]
[1780546350946,66.67,64482.95,13.7,0.01678,1e-05,2.06761]
[1780546352961,66.66,64467.79,13.7,0.01657,1e-05,2.04484]
[1780546357998,66.66,64464.74,13.7,0.01653,1e-05,2.03999]
[1780546363033,66.65,64477.28,13.7,0.01668,1e-05,2.05623]
[1780546368069,66.61,64483.34,13.7,0.0167,1e-05,2.05885]
[1780546373104,66.56,64483.97,13.7,0.01663,1e-05,2.05149]
[1780546378139,66.5,64485.98,13.7,0.01659,1e-05,2.04659]
[1780546382167,66.47,64472.61,13.7,0.01638,1e-05,2.02442]
[1780546387202,66.47,64468.26,13.7,0.01632,1e-05,2.01807]
[1780546389216,66.47,64507.91,13.7,0.01682,1e-05,2.07156]
[1780546393026,66.45,64506.26,13.7,0.01676,1e-05,2.06576]
[1780546393089,66.42,64506.03,13.7,0.01673,1e-05,2.06228]
[1780546395520,66.44,64510.38,13.7,0.0168,1e-05,2.07014]
[1780546395597,66.46,64510.2,13.7,0.01683,1e-05,2.07358]
[1780546398581,66.45,64516.17,13.7,0.01689,1e-05,2.08005]
[1780546398617,66.43,64514.54,13.7,0.01684,1e-05,2.07452]
[1780546400307,66.43,64514.13,13.7,0.01684,1e-05,2.07395]
[1780546400386,66.43,64515.55,13.7,0.01686,1e-05,2.07609]
[1780546401864,66.43,64515.55,13.7,0.01686,1e-05,2.07609]
[1780546401949,66.42,64513.31,13.7,0.01681,1e-05,2.07134]
[1780546406316,66.42,64512.84,13.7,0.01681,1e-05,2.07133]
[1780546406335,66.42,64515.21,13.7,0.01684,1e-05,2.07479]
[1780546409669,66.42,64518.57,13.7,0.01688,1e-05,2.07911]
[1780546409767,66.42,64517.99,13.7,0.01687,1e-05,2.07803]
[1780546412116,66.42,64516.15,13.7,0.01685,1e-05,2.07551]
[1780546412380,66.42,64518.68,13.7,0.01687,1e-05,2.07753]
[1780546414010,66.42,64518.68,13.7,0.01687,1e-05,2.07753]
[1780546414081,66.42,64516.82,13.7,0.01685,1e-05,2.07472]
[1780546419429,66.43,64513.36,13.7,0.01681,1e-05,2.07111]
[1780546420170,66.43,64513.36,13.7,0.01681,1e-05,2.07111]
[1780546421694,66.43,64522.84,13.7,0.01694,1e-05,2.08434]
[1780546423094,66.43,64526.69,13.7,0.01699,1e-05,2.09009]
[1780546423457,66.43,64528.48,13.7,0.01701,1e-05,2.09277]
[1780546426680,66.43,64547.9,13.7,0.01726,1e-05,2.11907]
[1780546429066,66.42,64550.25,13.7,0.01727,1e-05,2.12048]
[1780546429139,66.42,64550.25,13.7,0.01727,1e-05,2.12048]
[1780546428946,66.42,64565.39,13.7,0.01747,1e-05,2.14146]
[1780546429311,66.42,64565.39,13.7,0.01747,1e-05,2.14146]
[1780546430004,66.43,64572.32,13.7,0.01757,1e-05,2.15251]
[1780546431029,66.43,64572.32,13.7,0.01757,1e-05,2.15251]
[1780546431065,66.43,64573.28,13.7,0.01758,1e-05,2.15397]
[1780546434594,66.42,64560.35,13.7,0.01741,1e-05,2.1351]
[1780546435900,66.42,64560.35,13.7,0.01741,1e-05,2.1351]
[1780546435931,66.42,64560.35,13.7,0.01741,1e-05,2.1351]
[1780546435954,66.39,64559.97,13.7,0.01736,1e-05,2.13032]
[1780546436426,66.39,64559.97,13.7,0.01736,1e-05,2.13032]
[1780546436608,66.39,64554.73,13.7,0.01729,1e-05,2.123]
[1780546438063,66.39,64554.73,13.7,0.01729,1e-05,2.123]
[1780546438136,66.38,64553.84,13.7,0.01726,1e-05,2.11967]
[1780546438609,66.38,64553.84,13.7,0.01726,1e-05,2.11967]
[1780546439644,66.38,64549.0,13.7,0.0172,1e-05,2.11311]
[1780546439647,66.38,64549.0,13.7,0.0172,1e-05,2.11311]
[1780546442486,66.38,64545.2,13.7,0.01716,1e-05,2.10843]
[1780546443326,66.38,64534.11,13.7,0.01701,1e-05,2.09308]
[1780546447933,66.39,64541.79,13.7,0.01712,1e-05,2.10484]
[1780546448328,66.39,64537.82,13.7,0.01708,1e-05,2.09956]
[1780546448556,66.39,64537.82,13.7,0.01708,1e-05,2.09956]
[1780546448698,66.39,64545.65,13.7,0.01718,1e-05,2.11064]
[1780546449210,66.39,64545.65,13.7,0.01718,1e-05,2.11064]
[1780546449809,66.39,64545.65,13.7,0.01718,1e-05,2.11064]
[1780546450365,66.4,64550.06,13.7,0.01724,1e-05,2.11698]
[1780546451047,66.4,64550.06,13.7,0.01724,1e-05,2.11698]
[1780546451119,66.4,64548.28,13.7,0.01722,1e-05,2.1147]
[1780546451351,66.4,64548.28,13.7,0.01722,1e-05,2.1147]
[1780546454066,66.4,64546.5,13.7,0.0172,1e-05,2.11264]
[1780546454356,66.4,64545.08,13.7,0.01718,1e-05,2.11087]
[1780546454780,66.4,64545.08,13.7,0.01718,1e-05,2.11087]
[1780546456754,66.41,64567.52,13.7,0.01748,1e-05,2.14282]
[1780546457423,66.41,64567.52,13.7,0.01748,1e-05,2.14282]
[1780546460654,66.41,64562.69,13.7,0.01742,1e-05,2.13653]
[1780546461800,66.41,64565.76,13.7,0.01746,1e-05,2.141]
[1780546462451,66.41,64562.3,13.7,0.01742,1e-05,2.13631]
[1780546462650,66.41,64562.3,13.7,0.01742,1e-05,2.13631]
[1780546462653,66.41,64562.3,13.7,0.01742,1e-05,2.13631]
[1780546465897,66.41,64559.56,13.7,0.01739,1e-05,2.133]
[1780546467775,66.42,64560.21,13.7,0.0174,1e-05,2.13408]
[1780546468201,66.42,64564.3,13.7,0.01745,1e-05,2.14017]
[1780546468847,66.42,64563.37,13.7,0.01744,1e-05,2.13867]
[1780546469516,66.42,64563.37,13.7,0.01744,1e-05,2.13867]
[1780546469873,66.42,64563.37,13.7,0.01744,1e-05,2.13867]
[1780546470685,66.42,64558.83,13.7,0.01738,1e-05,2.13248]
[1780546470862,66.42,64556.71,13.7,0.01735,1e-05,2.12933]
[1780546472784,66.42,64555.69,13.7,0.01733,1e-05,2.12618]
[1780546472876,66.42,64558.57,13.7,0.01737,1e-05,2.13039]
[1780546473382,66.42,64558.57,13.7,0.01737,1e-05,2.13039]
[1780546473883,66.42,64559.09,13.7,0.01737,1e-05,2.1313]
[1780546478918,66.43,64540.6,13.7,0.01714,1e-05,2.10652]
[1780546483060,66.43,64550.83,13.7,0.01728,1e-05,2.12137]
[1780546483126,66.43,64553.26,13.7,0.01732,1e-05,2.12496]
[1780546483934,66.43,64553.26,13.7,0.01732,1e-05,2.12496]
[1780546483953,66.43,64557.15,13.7,0.01736,1e-05,2.13022]
[1780546486673,66.43,64562.52,13.7,0.01744,1e-05,2.13809]
[1780546486974,66.43,64561.53,13.7,0.01743,1e-05,2.13687]
[1780546487332,66.43,64561.53,13.7,0.01743,1e-05,2.13687]
[1780546487981,66.44,64561.79,13.7,0.01743,1e-05,2.1374]
[1780546491294,66.44,64562.5,13.7,0.01745,1e-05,2.1389]
[1780546491987,66.44,64562.5,13.7,0.01745,1e-05,2.1389]
[1780546493422,66.44,64565.92,13.7,0.01749,1e-05,2.14367]
[1780546494141,66.44,64565.92,13.7,0.01749,1e-05,2.14367]
[1780546494028,66.44,64566.84,13.7,0.0175,1e-05,2.14477]
[1780546495041,66.44,64560.12,13.7,0.01741,1e-05,2.1355]
[1780546500073,66.44,64556.98,13.7,0.01738,1e-05,2.13198]
[1780546500310,66.44,64556.98,13.7,0.01738,1e-05,2.13198]
[1780546501153,66.44,64556.98,13.7,0.01738,1e-05,2.13198]
[1780546501757,66.44,64553.86,13.7,0.01734,1e-05,2.12745]
[1780546507123,66.45,64541.16,13.7,0.01719,1e-05,2.11099]
[1780546510144,66.46,64554.07,13.7,0.01736,1e-05,2.12958]
[1780546511041,66.46,64554.07,13.7,0.01736,1e-05,2.12958]
[1780546511153,66.46,64552.6,13.7,0.01734,1e-05,2.12771]
[1780546513092,66.46,64556.35,13.7,0.01739,1e-05,2.13279]
[1780546513167,66.46,64565.72,13.7,0.01751,1e-05,2.14574]
[1780546513688,66.46,64565.72,13.7,0.01751,1e-05,2.14574]
[1780546514174,66.46,64569.5,13.7,0.01756,1e-05,2.15122]
[1780546515184,66.45,64582.98,13.7,0.01774,1e-05,2.17004]
[1780546520218,66.42,64607.98,13.7,0.01802,1e-05,2.19984]
[1780546521225,66.4,64625.46,13.7,0.01822,1e-05,2.22202]
[1780546522915,66.37,64619.7,13.7,0.01811,1e-05,2.21038]
[1780546522965,66.37,64619.7,13.7,0.01811,1e-05,2.21038]
[1780546523245,66.35,64606.31,13.7,0.0179,1e-05,2.18807]
[1780546524649,66.35,64601.22,13.7,0.01783,1e-05,2.18054]
[1780546525344,66.35,64601.22,13.7,0.01783,1e-05,2.18054]
[1780546525720,66.35,64601.22,13.7,0.01783,1e-05,2.18054]
[1780546525783,66.35,64599.91,13.7,0.01781,1e-05,2.17841]
[1780546527805,66.35,64594.5,13.7,0.01774,1e-05,2.17082]
[1780546527822,66.35,64593.76,13.7,0.01773,1e-05,2.17]
[1780546528480,66.35,64593.76,13.7,0.01773,1e-05,2.17]
[1780546528731,66.35,64593.76,13.7,0.01773,1e-05,2.17]
[1780546528753,66.35,64593.63,13.7,0.01773,1e-05,2.16982]
[1780546529987,66.35,64593.63,13.7,0.01773,1e-05,2.16982]
[1780546530073,66.35,64592.52,13.7,0.01772,1e-05,2.16847]
[1780546530533,66.35,64592.52,13.7,0.01772,1e-05,2.16847]
[1780546530805,66.35,64592.52,13.7,0.01772,1e-05,2.16847]
[1780546530877,66.35,64589.51,13.7,0.01768,1e-05,2.16397]
[1780546531717,66.35,64589.51,13.7,0.01768,1e-05,2.16397]
[1780546532107,66.35,64589.51,13.7,0.01768,1e-05,2.16397]
[1780546532166,66.35,64589.51,13.7,0.01768,1e-05,2.16397]
[1780546533325,66.35,64577.4,13.7,0.01751,1e-05,2.14523]
[1780546535483,66.36,64575.17,13.7,0.01748,1e-05,2.14241]
[1780546535553,66.36,64570.47,13.7,0.01742,1e-05,2.13581]
[1780546536568,66.36,64570.47,13.7,0.01742,1e-05,2.13581]
[1780546537130,66.36,64570.47,13.7,0.01742,1e-05,2.13581]
[1780546537141,66.36,64566.5,13.7,0.01737,1e-05,2.13025]
[1780546538360,66.36,64551.2,13.7,0.01717,1e-05,2.10913]
[1780546543395,66.39,64554.63,13.7,0.01726,1e-05,2.11878]
[1780546547423,66.4,64542.57,13.7,0.01711,1e-05,2.10286]
[1780546549632,66.4,64541.04,13.7,0.01709,1e-05,2.10098]
[1780546550294,66.4,64541.04,13.7,0.01709,1e-05,2.10098]
[1780546549651,66.41,64541.22,13.7,0.01712,1e-05,2.10358]
[1780546550444,66.42,64536.2,13.7,0.01706,1e-05,2.09687]
[1780546555479,66.42,64530.81,13.7,0.017,1e-05,2.09068]
[1780546557923,66.43,64535.43,13.7,0.01706,1e-05,2.09732]
[1780546557952,66.43,64538.11,13.7,0.0171,1e-05,2.10151]
[1780546558538,66.43,64538.11,13.7,0.0171,1e-05,2.10151]
[1780546559148,66.43,64538.11,13.7,0.0171,1e-05,2.10151]
[1780546559873,66.43,64541.01,13.7,0.01714,1e-05,2.10576]
[1780546559940,66.43,64541.14,13.7,0.01714,1e-05,2.10583]
[1780546562722,66.43,64535.03,13.7,0.01706,1e-05,2.09762]
[1780546562816,66.43,64535.03,13.7,0.01706,1e-05,2.09762]
[1780546565537,66.44,64529.97,13.7,0.01701,1e-05,2.09142]
[1780546567888,66.44,64524.34,13.7,0.01694,1e-05,2.0842]
[1780546568214,66.44,64524.34,13.7,0.01694,1e-05,2.0842]
[1780546568251,66.44,64510.38,13.7,0.01677,1e-05,2.06567]
[1780546568517,66.44,64510.38,13.7,0.01677,1e-05,2.06567]
[1780546569739,66.44,64498.93,13.7,0.01662,1e-05,2.05009]
[1780546572168,66.45,64496.41,13.7,0.0166,1e-05,2.04735]
[1780546572378,66.45,64494.13,13.7,0.01658,1e-05,2.04496]
[1780546572908,66.45,64494.13,13.7,0.01658,1e-05,2.04496]
[1780546575261,66.46,64475.22,13.7,0.01634,1e-05,2.01982]
[1780546575498,66.46,64465.82,13.7,0.01624,1e-05,2.00799]
[1780546576602,66.46,64470.68,13.7,0.0163,1e-05,2.01449]
[1780546580668,66.47,64468.73,13.7,0.01629,1e-05,2.01349]
[1780546581113,66.47,64468.73,13.7,0.01629,1e-05,2.01349]
[1780546581663,66.48,64484.54,13.7,0.01649,1e-05,2.03554]
[1780546586698,66.49,64493.2,13.7,0.01662,1e-05,2.04909]
[1780546591733,66.5,64480.08,13.7,0.01645,1e-05,2.03124]
[1780546596770,66.63,64484.02,13.7,0.01667,1e-05,2.05395]
[1780546601805,66.74,64478.97,13.7,0.01676,1e-05,2.06297]
[1780546606840,66.79,64476.0,13.7,0.01678,1e-05,2.06595]
[1780546608986,66.79,64473.61,13.7,0.01676,1e-05,2.063]
[1780546611078,66.81,64476.27,13.7,0.01683,1e-05,2.07024]
[1780546611102,66.82,64477.32,13.7,0.01684,1e-05,2.07196]
[1780546612421,66.82,64477.25,13.7,0.01684,1e-05,2.0718]
[1780546613139,66.82,64477.25,13.7,0.01684,1e-05,2.0718]
[1780546613219,66.82,64467.25,13.7,0.01672,1e-05,2.05851]
[1780546614166,66.82,64467.25,13.7,0.01672,1e-05,2.05851]
[1780546614233,66.84,64471.43,13.7,0.0168,1e-05,2.06723]
[1780546616036,66.84,64465.36,13.7,0.01672,1e-05,2.05894]
[1780546616119,66.84,64463.0,13.7,0.01669,1e-05,2.05532]
[1780546618203,66.86,64461.03,13.7,0.01669,1e-05,2.05573]
[1780546618228,66.88,64461.69,13.7,0.01673,1e-05,2.05967]
[1780546619836,66.87,64461.3,13.7,0.01672,1e-05,2.05867]
[1780546619932,66.87,64461.08,13.7,0.01672,1e-05,2.05833]
[1780546621762,66.88,64458.24,13.7,0.01668,1e-05,2.05479]
[1780546621946,66.88,64455.09,13.7,0.01665,1e-05,2.05084]
[1780546623160,66.88,64455.09,13.7,0.01665,1e-05,2.05084]
[1780546623171,66.88,64450.66,13.7,0.01659,1e-05,2.04483]
[1780546626698,66.89,64448.2,13.7,0.01657,1e-05,2.04249]
[1780546626985,66.89,64449.06,13.7,0.01658,1e-05,2.04398]
[1780546629266,66.89,64444.52,13.7,0.01653,1e-05,2.03784]
[1780546629312,66.89,64444.83,13.7,0.01653,1e-05,2.03824]
[1780546630038,66.89,64444.83,13.7,0.01653,1e-05,2.03824]
[1780546630118,66.89,64448.94,13.7,0.01659,1e-05,2.0441]
[1780546633637,66.89,64442.37,13.7,0.0165,1e-05,2.03519]
[1780546634036,66.89,64451.76,13.7,0.01662,1e-05,2.04815]
[1780546635047,66.89,64451.76,13.7,0.01662,1e-05,2.04815]
[1780546635061,66.89,64452.69,13.7,0.01664,1e-05,2.04972]
[1780546635755,66.89,64452.69,13.7,0.01664,1e-05,2.04972]
[1780546636050,66.89,64450.4,13.7,0.01661,1e-05,2.04659]
[1780546641085,66.9,64446.96,13.7,0.01658,1e-05,2.04353]
[1780546646120,66.92,64448.7,13.7,0.01662,1e-05,2.04747]
[1780546647685,66.92,64449.65,13.7,0.01663,1e-05,2.04906]
[1780546648134,66.92,64446.22,13.7,0.01659,1e-05,2.0444]
[1780546649051,66.92,64446.22,13.7,0.01659,1e-05,2.0444]
[1780546649141,66.92,64447.89,13.7,0.01661,1e-05,2.04661]
[1780546650328,66.92,64447.89,13.7,0.01661,1e-05,2.04661]
[1780546650337,66.92,64447.75,13.7,0.01661,1e-05,2.04673]
[1780546651054,66.92,64447.75,13.7,0.01661,1e-05,2.04673]
[1780546651155,66.92,64451.28,13.7,0.01664,1e-05,2.04959]
[1780546652796,66.92,64457.65,13.7,0.01672,1e-05,2.0585]
[1780546653169,66.92,64458.44,13.7,0.01674,1e-05,2.05986]
[1780546658361,66.92,64459.08,13.7,0.01674,1e-05,2.06049]
[1780546658375,66.92,64458.26,13.7,0.01673,1e-05,2.05932]
[1780546663556,66.93,64453.12,13.7,0.01668,1e-05,2.05385]
[1780546664247,66.93,64454.65,13.7,0.0167,1e-05,2.05587]
[1780546665358,66.93,64454.65,13.7,0.0167,1e-05,2.05587]
[1780546665413,66.93,64454.07,13.7,0.01669,1e-05,2.05503]
[1780546670759,66.94,64446.09,13.7,0.01661,1e-05,2.04578]
[1780546671275,66.94,64446.09,13.7,0.01661,1e-05,2.04578]
[1780546676331,66.96,64442.98,13.7,0.01658,1e-05,2.04352]
[1780546677802,66.96,64443.05,13.7,0.01659,1e-05,2.04392]
[1780546678345,66.96,64443.44,13.7,0.0166,1e-05,2.04476]
[1780546682696,66.96,64445.23,13.7,0.01662,1e-05,2.047]
[1780546683386,66.96,64448.51,13.7,0.01666,1e-05,2.05172]
[1780546684060,66.96,64448.51,13.7,0.01666,1e-05,2.05172]
[1780546684513,66.96,64449.95,13.7,0.01668,1e-05,2.05396]
[1780546684782,66.96,64449.95,13.7,0.01668,1e-05,2.05396]
[1780546685047,66.96,64449.95,13.7,0.01668,1e-05,2.05396]
[1780546685400,66.96,64453.21,13.7,0.01673,1e-05,2.05866]
[1780546687919,66.96,64452.22,13.7,0.01671,1e-05,2.05719]
[1780546688421,66.96,64452.1,13.7,0.01671,1e-05,2.05696]
[1780546690723,66.97,64451.17,13.7,0.0167,1e-05,2.05628]
[1780546691078,66.97,64451.17,13.7,0.0167,1e-05,2.05628]
[1780546693440,66.97,64454.07,13.7,0.01675,1e-05,2.06076]
[1780546693456,66.97,64455.67,13.7,0.01677,1e-05,2.06321]
[1780546696749,66.97,64458.58,13.7,0.0168,1e-05,2.067]
[1780546696791,66.97,64458.58,13.7,0.0168,1e-05,2.067]
[1780546696815,66.97,64458.75,13.7,0.0168,1e-05,2.06714]
[1780546697714,66.97,64458.75,13.7,0.0168,1e-05,2.06714]
[1780546697798,66.97,64473.09,13.7,0.01699,1e-05,2.08693]
[1780546698659,66.97,64473.09,13.7,0.01699,1e-05,2.08693]
[1780546699192,66.99,64488.55,13.7,0.01721,1e-05,2.11029]
[1780546700280,66.99,64488.55,13.7,0.01721,1e-05,2.11029]
[1780546700638,66.99,64489.5,13.7,0.01722,1e-05,2.11144]
[1780546701570,66.99,64483.1,13.7,0.01713,1e-05,2.10263]
[1780546701670,66.99,64478.5,13.7,0.01707,1e-05,2.09617]
[1780546705005,66.99,64470.95,13.7,0.01698,1e-05,2.08628]
[1780546705660,66.99,64471.53,13.7,0.01699,1e-05,2.0873]
[1780546707185,66.99,64467.37,13.7,0.01694,1e-05,2.08185]
[1780546707671,67.0,64464.8,13.7,0.01691,1e-05,2.07883]
[1780546709338,67.0,64467.59,13.7,0.01695,1e-05,2.08264]
[1780546709361,67.0,64475.97,13.7,0.01706,1e-05,2.09455]
[1780546711208,67.0,64476.04,13.7,0.01706,1e-05,2.09464]
[1780546711271,67.0,64478.36,13.7,0.01707,1e-05,2.09566]
[1780546711918,67.0,64478.36,13.7,0.01707,1e-05,2.09566]
[1780546712473,67.0,64478.36,13.7,0.01707,1e-05,2.09566]
[1780546711940,67.0,64472.13,13.7,0.01699,1e-05,2.08713]
[1780546713388,67.0,64472.13,13.7,0.01699,1e-05,2.08713]
[1780546713413,67.0,64470.42,13.7,0.01698,1e-05,2.08526]
[1780546713947,67.0,64470.42,13.7,0.01698,1e-05,2.08526]
[1780546715637,67.0,64477.56,13.7,0.01707,1e-05,2.09546]
[1780546715707,67.0,64484.79,13.7,0.01716,1e-05,2.10539]
[1780546717655,67.0,64495.97,13.7,0.0173,1e-05,2.12047]
[1780546717974,67.0,64495.97,13.7,0.0173,1e-05,2.12047]
[1780546718234,67.0,64511.59,13.7,0.0175,1e-05,2.14193]
[1780546719535,67.0,64517.37,13.7,0.01758,1e-05,2.14999]
[1780546719994,67.0,64517.37,13.7,0.01758,1e-05,2.14999]
[1780546725603,66.99,64522.36,13.7,0.01763,1e-05,2.15549]
[1780546725698,66.99,64522.36,13.7,0.01763,1e-05,2.15549]
[1780546726278,66.99,64522.36,13.7,0.01763,1e-05,2.15549]
[1780546728332,66.99,64520.3,13.7,0.0176,1e-05,2.15246]
[1780546728338,66.98,64515.93,13.7,0.01754,1e-05,2.14587]
[1780546731690,66.99,64516.87,13.7,0.01756,1e-05,2.14743]
[1780546731726,66.99,64518.91,13.7,0.01758,1e-05,2.1504]
[1780546735369,66.98,64515.42,13.7,0.01753,1e-05,2.14504]
[1780546735398,66.98,64507.98,13.7,0.01743,1e-05,2.13422]
[1780546737142,66.98,64508.07,13.7,0.01743,1e-05,2.13435]
[1780546737380,66.98,64508.07,13.7,0.01743,1e-05,2.13435]
[1780546738907,66.98,64509.29,13.7,0.01745,1e-05,2.13633]
[1780546738979,66.98,64515.23,13.7,0.01753,1e-05,2.14474]
[1780546740894,66.98,64515.45,13.7,0.01753,1e-05,2.14516]
[1780546740926,66.98,64517.85,13.7,0.01756,1e-05,2.14827]
[1780546744334,66.98,64520.67,13.7,0.0176,1e-05,2.15209]
[1780546744400,66.98,64523.0,13.7,0.01763,1e-05,2.15556]
[1780546745658,66.98,64517.85,13.7,0.01756,1e-05,2.14836]
[1780546746330,66.98,64517.85,13.7,0.01756,1e-05,2.14836]
[1780546749196,66.98,64525.33,13.7,0.01766,1e-05,2.15841]
[1780546749223,66.98,64522.01,13.7,0.01761,1e-05,2.15322]
[1780546751870,66.98,64507.75,13.7,0.01743,1e-05,2.13355]
[1780546753887,66.98,64495.41,13.7,0.01727,1e-05,2.11672]
[1780546758922,66.99,64496.93,13.7,0.0173,1e-05,2.11964]
[1780546760795,66.99,64493.31,13.7,0.01725,1e-05,2.11481]
[1780546760994,66.99,64493.31,13.7,0.01725,1e-05,2.11481]
[1780546762950,66.99,64509.7,13.7,0.01746,1e-05,2.13769]
[1780546763794,66.99,64509.7,13.7,0.01746,1e-05,2.13769]
[1780546764110,66.99,64509.7,13.7,0.01746,1e-05,2.13769]
[1780546764383,66.99,64509.7,13.7,0.01746,1e-05,2.13769]
[1780546764506,66.99,64534.19,13.7,0.01779,1e-05,2.17227]
[1780546764653,66.99,64534.19,13.7,0.01779,1e-05,2.17227]
[1780546765143,66.99,64534.19,13.7,0.01779,1e-05,2.17227]
[1780546765888,66.99,64540.84,13.7,0.01788,1e-05,2.18172]
[1780546766473,66.99,64540.84,13.7,0.01788,1e-05,2.18172]
[1780546765971,66.99,64539.82,13.7,0.01786,1e-05,2.18028]
[1780546768909,66.99,64538.77,13.7,0.01785,1e-05,2.17872]
[1780546769050,66.99,64538.77,13.7,0.01785,1e-05,2.17872]
[1780546769494,66.99,64538.77,13.7,0.01785,1e-05,2.17872]
[1780546769099,66.99,64541.07,13.7,0.01787,1e-05,2.18137]
[1780546770098,66.99,64541.07,13.7,0.01787,1e-05,2.18137]
[1780546770102,66.99,64546.49,13.7,0.01795,1e-05,2.1891]
[1780546770839,66.99,64546.49,13.7,0.01795,1e-05,2.1891]
[1780546771390,66.99,64546.49,13.7,0.01795,1e-05,2.1891]
[1780546772025,66.97,64546.02,13.7,0.01789,1e-05,2.18337]
[1780546772151,66.97,64546.02,13.7,0.01789,1e-05,2.18337]
[1780546772510,66.97,64546.02,13.7,0.01789,1e-05,2.18337]
[1780546772197,66.96,64546.45,13.7,0.0179,1e-05,2.18368]
[1780546775340,66.97,64543.96,13.7,0.01787,1e-05,2.18067]
[1780546775543,66.97,64543.96,13.7,0.01787,1e-05,2.18067]
[1780546778351,66.97,64549.58,13.7,0.01795,1e-05,2.18927]
[1780546778555,66.97,64549.58,13.7,0.01795,1e-05,2.18927]
[1780546782795,66.98,64556.19,13.7,0.01804,1e-05,2.19927]
[1780546783580,66.98,64552.17,13.7,0.01799,1e-05,2.19356]
[1780546783957,66.98,64552.17,13.7,0.01799,1e-05,2.19356]
[1780546784101,66.98,64544.35,13.7,0.01789,1e-05,2.18275]
[1780546784687,66.98,64544.35,13.7,0.01789,1e-05,2.18275]
[1780546785140,66.98,64544.35,13.7,0.01789,1e-05,2.18275]
[1780546785401,66.98,64544.35,13.7,0.01789,1e-05,2.18275]
[1780546786148,66.98,64541.54,13.7,0.01786,1e-05,2.17919]
[1780546786216,66.98,64543.64,13.7,0.01788,1e-05,2.18186]
[1780546792163,66.98,64534.32,13.7,0.01776,1e-05,2.1691]
[1780546793095,66.98,64534.32,13.7,0.01776,1e-05,2.1691]
[1780546793170,66.98,64534.39,13.7,0.01776,1e-05,2.16928]
[1780546794184,66.98,64534.39,13.7,0.01776,1e-05,2.16928]
[1780546794189,66.98,64529.15,13.7,0.01769,1e-05,2.16164]
[1780546794954,66.98,64529.15,13.7,0.01769,1e-05,2.16164]
[1780546798333,66.98,64524.13,13.7,0.01763,1e-05,2.15493]
[1780546798367,66.98,64528.15,13.7,0.01768,1e-05,2.16067]
[1780546800409,66.98,64530.06,13.7,0.0177,1e-05,2.16309]
[1780546800489,66.98,64532.47,13.7,0.01773,1e-05,2.16621]
[1780546802532,66.98,64535.66,13.7,0.01778,1e-05,2.17079]
[1780546802550,66.98,64541.54,13.7,0.01786,1e-05,2.17916]
[1780546805136,66.98,64545.75,13.7,0.01791,1e-05,2.18451]
[1780546805255,66.97,64544.21,13.7,0.01788,1e-05,2.18203]
[1780546810290,66.98,64538.44,13.7,0.01781,1e-05,2.17421]
[1780546815325,66.98,64533.9,13.7,0.01775,1e-05,2.16819]
[1780546820084,66.98,64530.04,13.7,0.0177,1e-05,2.1631]
[1780546820363,66.98,64526.37,13.7,0.01766,1e-05,2.15804]
[1780546821929,66.98,64523.37,13.7,0.01762,1e-05,2.15358]
[1780546822377,66.98,64525.21,13.7,0.01764,1e-05,2.15591]
[1780546823382,66.98,64525.21,13.7,0.01764,1e-05,2.15591]
[1780546823384,66.98,64524.36,13.7,0.01763,1e-05,2.15483]
[1780546825073,66.98,64522.53,13.7,0.0176,1e-05,2.15201]
[1780546825406,66.98,64521.8,13.7,0.01759,1e-05,2.15075]
[1780546828466,66.98,64522.55,13.7,0.0176,1e-05,2.15202]
[1780546828487,66.98,64526.99,13.7,0.01766,1e-05,2.15835]
[1780546829080,66.98,64526.99,13.7,0.01766,1e-05,2.15835]
[1780546829434,66.98,64528.67,13.7,0.01768,1e-05,2.16045]
[1780546829813,66.98,64528.67,13.7,0.01768,1e-05,2.16045]
[1780546830351,66.98,64528.67,13.7,0.01768,1e-05,2.16045]
[1780546830539,66.98,64528.67,13.7,0.01768,1e-05,2.16045]
[1780546830543,66.98,64528.67,13.7,0.01768,1e-05,2.16045]
[1780546830544,66.97,64526.63,13.7,0.01765,1e-05,2.15732]
[1780546830726,66.97,64526.63,13.7,0.01765,1e-05,2.15732]
[1780546830729,66.97,64526.63,13.7,0.01765,1e-05,2.15732]
[1780546832243,66.97,64530.29,13.7,0.01768,1e-05,2.16063]
[1780546832650,66.98,64530.13,13.7,0.01768,1e-05,2.1605]
[1780546837820,66.98,64531.3,13.7,0.0177,1e-05,2.16262]
[1780546838408,66.98,64531.3,13.7,0.0177,1e-05,2.16262]
[1780546842528,66.98,64544.67,13.7,0.01788,1e-05,2.18158]
[1780546842840,66.98,64544.67,13.7,0.01788,1e-05,2.18158]
[1780546843535,66.98,64544.61,13.7,0.01788,1e-05,2.1812]
[1780546845005,66.98,64552.43,13.7,0.01798,1e-05,2.19198]
[1780546845549,66.97,64554.69,13.7,0.01801,1e-05,2.19488]
[1780546846533,66.97,64554.69,13.7,0.01801,1e-05,2.19488]
[1780546846708,66.97,64554.69,13.7,0.01801,1e-05,2.19488]
[1780546846557,66.97,64550.63,13.7,0.01795,1e-05,2.18916]
[1780546847068,66.97,64550.63,13.7,0.01795,1e-05,2.18916]
[1780546847564,66.97,64548.6,13.7,0.01793,1e-05,2.18633]
[1780546848833,66.97,64547.7,13.7,0.01791,1e-05,2.18511]
[1780546849268,66.97,64547.7,13.7,0.01791,1e-05,2.18511]
[1780546853335,66.98,64539.7,13.7,0.01781,1e-05,2.17425]
[1780546853614,66.98,64541.2,13.7,0.01783,1e-05,2.17644]
[1780546854158,66.98,64541.2,13.7,0.01783,1e-05,2.17644]
[1780546854621,66.98,64541.17,13.7,0.01783,1e-05,2.17664]
[1780546857061,66.98,64546.19,13.7,0.0179,1e-05,2.18387]
[1780546857604,66.98,64546.19,13.7,0.0179,1e-05,2.18387]
[1780546857647,66.98,64544.59,13.7,0.01788,1e-05,2.18167]
[1780546858381,66.98,64544.59,13.7,0.01788,1e-05,2.18167]
[1780546858652,66.98,64544.59,13.7,0.01788,1e-05,2.18167]
[1780546858649,66.98,64542.01,13.7,0.01784,1e-05,2.17773]
[1780546859935,66.98,64542.06,13.7,0.01785,1e-05,2.17788]
[1780546860562,66.98,64542.06,13.7,0.01785,1e-05,2.17788]
[1780546864205,66.98,64542.46,13.7,0.01785,1e-05,2.1783]
[1780546864229,66.98,64546.5,13.7,0.0179,1e-05,2.18414]
[1780546864886,66.98,64546.5,13.7,0.0179,1e-05,2.18414]
[1780546865381,66.98,64546.5,13.7,0.0179,1e-05,2.18414]
[1780546868098,66.98,64550.3,13.7,0.01795,1e-05,2.18945]
[1780546868107,66.98,64549.83,13.7,0.01795,1e-05,2.18848]
[1780546870401,66.98,64534.07,13.7,0.01774,1e-05,2.1661]
[1780546873607,66.98,64533.2,13.7,0.01772,1e-05,2.16498]
[1780546873674,66.98,64531.01,13.7,0.0177,1e-05,2.1621]
[1780546874335,66.98,64531.01,13.7,0.0177,1e-05,2.1621]
[1780546874394,66.98,64530.22,13.7,0.01769,1e-05,2.16074]
[1780546877290,66.98,64535.31,13.7,0.01775,1e-05,2.16799]
[1780546877368,66.98,64539.73,13.7,0.01781,1e-05,2.17439]
[1780546878077,66.98,64539.73,13.7,0.01781,1e-05,2.17439]
[1780546878112,66.98,64537.62,13.7,0.01779,1e-05,2.17142]
[1780546884375,66.98,64532.65,13.7,0.01772,1e-05,2.16455]
[1780546884443,66.98,64533.49,13.7,0.01773,1e-05,2.16592]
[1780546885054,66.98,64533.49,13.7,0.01773,1e-05,2.16592]
[1780546885090,66.98,64533.45,13.7,0.01773,1e-05,2.16587]
[1780546890873,66.98,64530.97,13.7,0.0177,1e-05,2.16262]
[1780546893543,66.98,64534.36,13.7,0.01773,1e-05,2.16555]
[1780546893598,66.98,64540.68,13.7,0.01782,1e-05,2.17463]
[1780546894360,66.98,64540.68,13.7,0.01782,1e-05,2.17463]
[1780546894439,66.99,64542.2,13.7,0.01784,1e-05,2.17702]
[1780546895088,66.99,64542.2,13.7,0.01784,1e-05,2.17702]
[1780546895112,66.99,64543.62,13.7,0.01786,1e-05,2.17902]
[1780546895935,66.99,64543.62,13.7,0.01786,1e-05,2.17902]
[1780546896470,66.99,64543.62,13.7,0.01786,1e-05,2.17902]
[1780546899194,66.99,64555.41,13.7,0.01802,1e-05,2.19574]
[1780546899263,66.99,64563.05,13.7,0.01812,1e-05,2.20668]
[1780546899899,66.99,64563.05,13.7,0.01812,1e-05,2.20668]
[1780546899938,66.99,64564.52,13.7,0.01814,1e-05,2.20878]
[1780546901622,66.99,64564.52,13.7,0.01814,1e-05,2.20878]
[1780546901696,66.99,64567.22,13.7,0.01818,1e-05,2.21301]
[1780546901892,66.99,64567.22,13.7,0.01818,1e-05,2.21301]
[1780546902192,66.99,64567.22,13.7,0.01818,1e-05,2.21301]
[1780546902903,66.99,64577.11,13.7,0.01831,1e-05,2.22718]
[1780546903436,66.99,64575.5,13.7,0.01829,1e-05,2.22465]
[1780546904397,66.99,64575.5,13.7,0.01829,1e-05,2.22465]
[1780546904497,66.99,64577.26,13.7,0.01831,1e-05,2.22734]
[1780546905258,66.99,64577.26,13.7,0.01831,1e-05,2.22734]
[1780546905284,66.99,64573.87,13.7,0.01827,1e-05,2.22246]
[1780546905776,66.99,64573.87,13.7,0.01827,1e-05,2.22246]
[1780546906120,66.99,64573.87,13.7,0.01827,1e-05,2.22246]
[1780546906126,66.99,64573.87,13.7,0.01827,1e-05,2.22246]
[1780546906164,66.99,64569.12,13.7,0.0182,1e-05,2.21565]
[1780546910647,66.99,64569.71,13.7,0.01821,1e-05,2.21615]
[1780546911081,66.99,64577.48,13.7,0.01831,1e-05,2.2273]
[1780546911679,66.99,64577.48,13.7,0.01831,1e-05,2.2273]
[1780546912174,66.99,64569.69,13.7,0.01821,1e-05,2.21614]
[1780546913898,66.98,64570.44,13.7,0.01821,1e-05,2.21683]
[1780546914428,66.98,64570.44,13.7,0.01821,1e-05,2.21683]
[1780546914430,66.98,64573.88,13.7,0.01826,1e-05,2.22194]
[1780546914907,66.98,64573.88,13.7,0.01826,1e-05,2.22194]
[1780546915068,66.98,64573.88,13.7,0.01826,1e-05,2.22194]
[1780546915401,66.98,64576.97,13.7,0.0183,1e-05,2.22601]
[1780546916417,66.98,64576.97,13.7,0.0183,1e-05,2.22601]
[1780546916431,66.98,64581.83,13.7,0.01837,1e-05,2.23314]
[1780546920084,66.97,64596.31,13.7,0.01855,1e-05,2.25284]
[1780546921155,66.97,64596.31,13.7,0.01855,1e-05,2.25284]
[1780546921286,66.97,64596.31,13.7,0.01855,1e-05,2.25284]
[1780546921959,66.97,64598.3,13.7,0.01857,1e-05,2.25488]
[1780546922098,66.97,64594.82,13.7,0.01853,1e-05,2.24984]
[1780546922847,66.97,64594.82,13.7,0.01853,1e-05,2.24984]
[1780546923105,66.97,64591.32,13.7,0.01848,1e-05,2.24471]
[1780546923786,66.97,64591.32,13.7,0.01848,1e-05,2.24471]
[1780546924407,66.97,64591.91,13.7,0.01848,1e-05,2.24509]
[1780546925713,66.97,64591.91,13.7,0.01848,1e-05,2.24509]
[1780546926311,66.97,64589.92,13.7,0.01845,1e-05,2.24221]
[1780546929345,66.96,64573.95,13.7,0.01824,1e-05,2.21912]
[1780546935192,66.96,64560.14,13.7,0.01805,1e-05,2.19942]
[1780546939924,66.97,64569.18,13.7,0.01817,1e-05,2.21243]
[1780546940227,66.97,64570.75,13.7,0.01819,1e-05,2.21468]
[1780546941767,66.96,64571.07,13.7,0.01819,1e-05,2.21442]
[1780546942371,66.96,64571.07,13.7,0.01819,1e-05,2.21442]
[1780546946486,66.95,64582.8,13.7,0.01834,1e-05,2.23013]
[1780546946542,66.95,64588.34,13.7,0.01841,1e-05,2.23772]
[1780546948024,66.95,64594.53,13.7,0.0185,1e-05,2.24679]
[1780546948283,66.95,64596.77,13.7,0.01852,1e-05,2.24961]
[1780546953318,66.93,64605.09,13.7,0.0186,1e-05,2.25753]
[1780546958353,66.92,64605.03,13.7,0.01858,1e-05,2.25523]
[1780546961374,66.91,64617.5,13.7,0.01874,1e-05,2.27204]
[1780546966409,66.9,64609.88,13.7,0.01861,1e-05,2.25868]
[1780546967782,66.89,64619.89,13.7,0.01874,1e-05,2.27282]
[1780546967931,66.89,64619.89,13.7,0.01874,1e-05,2.27282]
[1780546968370,66.89,64619.89,13.7,0.01874,1e-05,2.27282]
[1780546968556,66.89,64619.89,13.7,0.01874,1e-05,2.27282]
[1780546968572,66.89,64619.89,13.7,0.01874,1e-05,2.27282]
[1780546968747,66.89,64619.89,13.7,0.01874,1e-05,2.27282]
[1780546968699,66.89,64647.47,13.7,0.01913,1e-05,2.31326]
[1780546969077,66.89,64647.47,13.7,0.01913,1e-05,2.31326]
[1780546969279,66.89,64647.47,13.7,0.01913,1e-05,2.31326]
[1780546969284,66.89,64647.47,13.7,0.01913,1e-05,2.31326]
[1780546969652,66.89,64658.07,13.7,0.01927,1e-05,2.32881]
[1780546971394,66.89,64655.61,13.7,0.01924,1e-05,2.32515]
[1780546971452,66.89,64649.61,13.7,0.01915,1e-05,2.31619]
[1780546971945,66.89,64649.61,13.7,0.01915,1e-05,2.31619]
[1780546972478,66.89,64649.61,13.7,0.01915,1e-05,2.31619]
[1780546972510,66.89,64643.46,13.7,0.01907,1e-05,2.30691]
[1780546973208,66.89,64643.46,13.7,0.01907,1e-05,2.30691]
[1780546973466,66.89,64642.53,13.7,0.01905,1e-05,2.30501]
[1780546975480,66.89,64654.75,13.7,0.01922,1e-05,2.32308]
[1780546976297,66.89,64654.75,13.7,0.01922,1e-05,2.32308]
[1780546976487,66.89,64658.21,13.7,0.01927,1e-05,2.3282]
[1780546979257,66.88,64646.81,13.7,0.0191,1e-05,2.31016]
[1780546979618,66.88,64646.81,13.7,0.0191,1e-05,2.31016]
[1780546980038,66.87,64646.97,13.7,0.01909,1e-05,2.30985]
[1780546980466,66.87,64646.97,13.7,0.01909,1e-05,2.30985]
[1780546980940,66.87,64644.13,13.7,0.01905,1e-05,2.30511]
[1780546981000,66.87,64644.13,13.7,0.01905,1e-05,2.30511]
[1780546983135,66.86,64630.67,13.7,0.01885,1e-05,2.28427]
[1780546984366,66.86,64632.61,13.7,0.01887,1e-05,2.28662]
[1780546985022,66.86,64633.64,13.7,0.01888,1e-05,2.28763]
[1780546986554,66.85,64628.27,13.7,0.0188,1e-05,2.27926]
[1780546987034,66.85,64625.75,13.7,0.01876,1e-05,2.27509]
[1780546987664,66.85,64625.75,13.7,0.01876,1e-05,2.27509]
[1780546993625,66.83,64637.37,13.7,0.01889,1e-05,2.28876]
[1780546998665,66.81,64636.5,13.7,0.01886,1e-05,2.28503]
[1780547000427,66.81,64636.87,13.7,0.01886,1e-05,2.28508]
[1780547000683,66.81,64642.22,13.7,0.01893,1e-05,2.29245]
[1780547001009,66.81,64642.22,13.7,0.01893,1e-05,2.29245]
[1780547001686,66.8,64641.71,13.7,0.01891,1e-05,2.29119]
[1780547002221,66.8,64641.71,13.7,0.01891,1e-05,2.29119]
[1780547002693,66.8,64643.53,13.7,0.01893,1e-05,2.29337]
[1780547003063,66.8,64643.53,13.7,0.01893,1e-05,2.29337]
[1780547003700,66.8,64643.85,13.7,0.01893,1e-05,2.29333]
[1780547008736,66.78,64640.06,13.7,0.01886,1e-05,2.28525]
[1780547013771,66.76,64648.62,13.7,0.01894,1e-05,2.29337]
[1780547018806,66.75,64636.62,13.7,0.01875,1e-05,2.2733]
[1780547023841,66.73,64630.51,13.7,0.01864,1e-05,2.26212]
[1780547027869,66.72,64618.06,13.7,0.01845,1e-05,2.24233]
[1780547032846,66.71,64626.07,13.7,0.01855,1e-05,2.25274]
[1780547033468,66.71,64635.78,13.7,0.01868,1e-05,2.26647]
[1780547036322,66.7,64647.86,13.7,0.01884,1e-05,2.28332]
[1780547036400,66.7,64651.55,13.7,0.01888,1e-05,2.28778]
[1780547037972,66.7,64652.41,13.7,0.01889,1e-05,2.28905]
[1780547038052,66.7,64651.48,13.7,0.01888,1e-05,2.28772]
[1780547043327,66.69,64652.22,13.7,0.01887,1e-05,2.28685]
[1780547043361,66.69,64652.22,13.7,0.01887,1e-05,2.28685]
[1780547043993,66.68,64637.65,13.7,0.01866,1e-05,2.26453]
[1780547045863,66.68,64637.65,13.7,0.01866,1e-05,2.26453]
[1780547046092,66.68,64626.98,13.7,0.01851,1e-05,2.24854]
[1780547047367,66.67,64621.19,13.7,0.01843,1e-05,2.23973]
[1780547047415,66.67,64628.15,13.7,0.01851,1e-05,2.24901]
[1780547048148,66.67,64628.15,13.7,0.01851,1e-05,2.24901]
[1780547048213,66.67,64629.73,13.7,0.01854,1e-05,2.25131]
[1780547054065,66.65,64625.42,13.7,0.01845,1e-05,2.24259]
[1780547055067,66.65,64625.42,13.7,0.01845,1e-05,2.24259]
[1780547055833,66.65,64625.42,13.7,0.01845,1e-05,2.24259]
[1780547055072,66.65,64624.57,13.7,0.01844,1e-05,2.24096]
[1780547056079,66.65,64622.94,13.7,0.01841,1e-05,2.23857]
[1780547057931,66.65,64620.35,13.7,0.01838,1e-05,2.23443]
[1780547058512,66.65,64620.35,13.7,0.01838,1e-05,2.23443]
[1780547066156,66.63,64621.15,13.7,0.01836,1e-05,2.23254]
[1780547069188,66.62,64633.73,13.7,0.01852,1e-05,2.24964]
[1780547070045,66.62,64633.73,13.7,0.01852,1e-05,2.24964]
[1780547070187,66.62,64642.22,13.7,0.01863,1e-05,2.26161]
[1780547072078,66.62,64643.64,13.7,0.01864,1e-05,2.2618]
[1780547072201,66.62,64643.11,13.7,0.01863,1e-05,2.26113]
[1780547077236,66.6,64644.79,13.7,0.01863,1e-05,2.26147]
[1780547080512,66.6,64653.3,13.7,0.01874,1e-05,2.27308]
[1780547080846,66.59,64653.99,13.7,0.01874,1e-05,2.27321]
[1780547081346,66.59,64653.99,13.7,0.01874,1e-05,2.27321]
[1780547081713,66.59,64654.84,13.7,0.01875,1e-05,2.27437]
[1780547083100,66.59,64654.17,13.7,0.01874,1e-05,2.27339]
[1780547083278,66.59,64653.14,13.7,0.01873,1e-05,2.27197]
[1780547087306,66.58,64668.73,13.7,0.01893,1e-05,2.29311]
[1780547088057,66.58,64668.73,13.7,0.01893,1e-05,2.29311]
[1780547088814,66.58,64668.73,13.7,0.01893,1e-05,2.29311]
[1780547089030,66.58,64673.55,13.7,0.01899,1e-05,2.29982]
[1780547089347,66.58,64673.55,13.7,0.01899,1e-05,2.29982]
[1780547089381,66.58,64677.31,13.7,0.01905,1e-05,2.30539]
[1780547091364,66.57,64677.69,13.7,0.01905,1e-05,2.30546]
[1780547091652,66.57,64677.69,13.7,0.01905,1e-05,2.30546]
[1780547091750,66.57,64679.17,13.7,0.01907,1e-05,2.30772]
[1780547092229,66.57,64679.17,13.7,0.01907,1e-05,2.30772]
[1780547092348,66.57,64680.63,13.7,0.01909,1e-05,2.30989]
[1780547093631,66.57,64680.63,13.7,0.01909,1e-05,2.30989]
[1780547093710,66.57,64688.46,13.7,0.0192,1e-05,2.32159]
[1780547094282,66.57,64688.46,13.7,0.0192,1e-05,2.32159]
[1780547095090,66.57,64683.53,13.7,0.01913,1e-05,2.31426]
[1780547095805,66.57,64683.53,13.7,0.01913,1e-05,2.31426]
[1780547095810,66.57,64678.44,13.7,0.01905,1e-05,2.30619]
[1780547096972,66.57,64678.04,13.7,0.01905,1e-05,2.30559]
[1780547097382,66.57,64675.78,13.7,0.01902,1e-05,2.30211]
[1780547099029,66.57,64673.53,13.7,0.01898,1e-05,2.29827]
[1780547099396,66.56,64670.86,13.7,0.01894,1e-05,2.29383]
[1780547101489,66.56,64671.51,13.7,0.01894,1e-05,2.29467]
[1780547101554,66.56,64672.85,13.7,0.01896,1e-05,2.29641]
[1780547105686,66.55,64666.3,13.7,0.01886,1e-05,2.28578]
[1780547105738,66.55,64664.56,13.7,0.01883,1e-05,2.28227]
[1780547108895,66.55,64658.92,13.7,0.01875,1e-05,2.2738]
[1780547108922,66.54,64658.32,13.7,0.01873,1e-05,2.27211]
[1780547112988,66.5,64658.19,13.7,0.01867,1e-05,2.26624]
[1780547113494,66.5,64657.21,13.7,0.01866,1e-05,2.26474]
[1780547117020,66.5,64655.55,13.7,0.01863,1e-05,2.26214]
[1780547117522,66.5,64655.36,13.7,0.01863,1e-05,2.26144]
[1780547120934,66.49,64656.42,13.7,0.01863,1e-05,2.26214]
[1780547121554,66.49,64664.54,13.7,0.01874,1e-05,2.27371]
[1780547123226,66.49,64671.13,13.7,0.01884,1e-05,2.2835]
[1780547123857,66.49,64671.13,13.7,0.01884,1e-05,2.2835]
[1780547125813,66.49,64670.48,13.7,0.01882,1e-05,2.28214]
[1780547125884,66.49,64669.31,13.7,0.01881,1e-05,2.28049]
[1780547127560,66.49,64668.34,13.7,0.01879,1e-05,2.27897]
[1780547127596,66.49,64670.0,13.7,0.01882,1e-05,2.28132]
[1780547128543,66.49,64670.0,13.7,0.01882,1e-05,2.28132]
[1780547128690,66.49,64670.0,13.7,0.01882,1e-05,2.28132]
[1780547129110,66.49,64671.21,13.7,0.01883,1e-05,2.28264]
[1780547129610,66.49,64673.29,13.7,0.01886,1e-05,2.28561]
[1780547130132,66.49,64673.29,13.7,0.01886,1e-05,2.28561]
[1780547130665,66.49,64673.29,13.7,0.01886,1e-05,2.28561]
[1780547130694,66.49,64671.73,13.7,0.01883,1e-05,2.28338]
[1780547131194,66.49,64671.73,13.7,0.01883,1e-05,2.28338]
[1780547131624,66.49,64670.8,13.7,0.01881,1e-05,2.27991]
[1780547135713,66.48,64671.3,13.7,0.01881,1e-05,2.28037]
[1780547135800,66.48,64671.98,13.7,0.01882,1e-05,2.28127]
[1780547138086,66.48,64664.12,13.7,0.0187,1e-05,2.26882]
[1780547138673,66.48,64661.27,13.7,0.01866,1e-05,2.26457]
[1780547140770,66.48,64670.94,13.7,0.01879,1e-05,2.27871]
[1780547140872,66.48,64671.71,13.7,0.0188,1e-05,2.27975]
[1780547142757,66.48,64673.68,13.7,0.01883,1e-05,2.28273]
[1780547142827,66.48,64672.79,13.7,0.01882,1e-05,2.28149]
[1780547144394,66.47,64675.96,13.7,0.01886,1e-05,2.28571]
[1780547144715,66.47,64676.66,13.7,0.01886,1e-05,2.28627]
[1780547145793,66.47,64676.66,13.7,0.01886,1e-05,2.28627]
[1780547145884,66.47,64677.35,13.7,0.01887,1e-05,2.28719]
[1780547146476,66.47,64677.35,13.7,0.01887,1e-05,2.28719]
[1780547146730,66.47,64679.01,13.7,0.01889,1e-05,2.28917]
[1780547147755,66.47,64679.01,13.7,0.01889,1e-05,2.28917]
[1780547147782,66.47,64674.31,13.7,0.01883,1e-05,2.2823]
[1780547148692,66.47,64674.31,13.7,0.01883,1e-05,2.2823]
[1780547149760,66.46,64663.17,13.7,0.01867,1e-05,2.26547]
[1780547149771,66.46,64661.43,13.7,0.01864,1e-05,2.2625]
[1780547153414,66.46,64661.39,13.7,0.01864,1e-05,2.26226]
[1780547153833,66.46,64661.39,13.7,0.01864,1e-05,2.26226]
[1780547153972,66.46,64661.39,13.7,0.01864,1e-05,2.26226]
[1780547153979,66.46,64643.84,13.7,0.0184,1e-05,2.23662]
[1780547154962,66.46,64643.84,13.7,0.0184,1e-05,2.23662]
[1780547154789,66.46,64610.34,13.7,0.01794,1e-05,2.18838]
[1780547155541,66.46,64610.34,13.7,0.01794,1e-05,2.18838]
[1780547155796,66.46,64598.22,13.7,0.01778,1e-05,2.1712]
[1780547157285,66.46,64592.95,13.7,0.01771,1e-05,2.16383]
[1780547157553,66.46,64592.95,13.7,0.01771,1e-05,2.16383]
[1780547157560,66.46,64592.95,13.7,0.01771,1e-05,2.16383]
[1780547157686,66.46,64592.95,13.7,0.01771,1e-05,2.16383]
[1780547157825,66.46,64592.95,13.7,0.01771,1e-05,2.16383]
[1780547157837,66.46,64592.95,13.7,0.01771,1e-05,2.16383]
[1780547157969,66.46,64592.95,13.7,0.01771,1e-05,2.16383]
[1780547158394,66.46,64592.95,13.7,0.01771,1e-05,2.16394]
[1780547161965,66.46,64593.47,13.7,0.01772,1e-05,2.16501]
[1780547162049,66.46,64589.66,13.7,0.01767,1e-05,2.15973]
[1780547164134,66.47,64590.11,13.7,0.01768,1e-05,2.16062]
[1780547164617,66.47,64590.11,13.7,0.01768,1e-05,2.16062]
[1780547164709,66.47,64590.11,13.7,0.01768,1e-05,2.16062]
[1780547164962,66.47,64590.11,13.7,0.01768,1e-05,2.16062]
[1780547165616,66.47,64584.74,13.7,0.01761,1e-05,2.15316]
[1780547165866,66.47,64583.95,13.7,0.0176,1e-05,2.15218]
[1780547166029,66.47,64583.95,13.7,0.0176,1e-05,2.15218]
[1780547166388,66.47,64583.95,13.7,0.0176,1e-05,2.15218]
[1780547166873,66.47,64585.59,13.7,0.01762,1e-05,2.15427]
[1780547167561,66.47,64585.59,13.7,0.01762,1e-05,2.15427]
[1780547167871,66.47,64585.59,13.7,0.01762,1e-05,2.15427]
[1780547168887,66.47,64599.06,13.7,0.0178,1e-05,2.17359]
[1780547169231,66.47,64599.06,13.7,0.0178,1e-05,2.17359]
[1780547169893,66.47,64595.06,13.7,0.01775,1e-05,2.16766]
[1780547170131,66.47,64595.06,13.7,0.01775,1e-05,2.16766]
[1780547170393,66.47,64595.06,13.7,0.01775,1e-05,2.16766]
[1780547170892,66.47,64595.06,13.7,0.01775,1e-05,2.16766]
[1780547170901,66.47,64598.62,13.7,0.01779,1e-05,2.17247]
[1780547172901,66.47,64601.89,13.7,0.01784,1e-05,2.17723]
[1780547172915,66.47,64606.06,13.7,0.01789,1e-05,2.18326]
[1780547173155,66.47,64606.06,13.7,0.01789,1e-05,2.18326]
[1780547173207,66.47,64606.06,13.7,0.01789,1e-05,2.18326]
[1780547173907,66.47,64606.06,13.7,0.01789,1e-05,2.18326]
[1780547173922,66.47,64606.69,13.7,0.0179,1e-05,2.18425]
[1780547174330,66.47,64606.69,13.7,0.0179,1e-05,2.18425]
[1780547174929,66.47,64605.49,13.7,0.01789,1e-05,2.18263]
[1780547175157,66.47,64605.49,13.7,0.01789,1e-05,2.18263]
[1780547175936,66.47,64603.23,13.7,0.01786,1e-05,2.17951]
[1780547176359,66.47,64603.23,13.7,0.01786,1e-05,2.17951]
[1780547176799,66.47,64603.23,13.7,0.01786,1e-05,2.17951]
[1780547176932,66.47,64603.23,13.7,0.01786,1e-05,2.17951]
[1780547177933,66.47,64613.89,13.7,0.018,1e-05,2.19482]
[1780547177950,66.47,64616.41,13.7,0.01804,1e-05,2.1985]
[1780547179082,66.47,64614.93,13.7,0.01801,1e-05,2.19609]
[1780547179331,66.47,64614.93,13.7,0.01801,1e-05,2.19609]
[1780547179659,66.47,64614.93,13.7,0.01801,1e-05,2.19609]
[1780547179703,66.47,64614.93,13.7,0.01801,1e-05,2.19609]
[1780547179706,66.47,64614.93,13.7,0.01801,1e-05,2.19609]
[1780547179964,66.47,64607.56,13.7,0.01792,1e-05,2.18563]
[1780547180115,66.47,64607.56,13.7,0.01792,1e-05,2.18563]
[1780547181723,66.47,64611.2,13.7,0.01797,1e-05,2.19092]
[1780547182234,66.47,64615.43,13.7,0.01802,1e-05,2.19705]
[1780547182985,66.47,64614.39,13.7,0.01801,1e-05,2.1958]
[1780547183109,66.47,64614.39,13.7,0.01801,1e-05,2.1958]
[1780547183182,66.47,64614.39,13.7,0.01801,1e-05,2.1958]
[1780547183992,66.47,64607.34,13.7,0.01791,1e-05,2.18544]
[1780547184494,66.47,64607.34,13.7,0.01791,1e-05,2.18544]
[1780547184999,66.47,64595.24,13.7,0.01775,1e-05,2.16797]
[1780547185200,66.47,64595.24,13.7,0.01775,1e-05,2.16797]
[1780547185237,66.47,64595.24,13.7,0.01775,1e-05,2.16797]
[1780547185821,66.47,64595.24,13.7,0.01775,1e-05,2.16797]
[1780547186099,66.47,64599.51,13.7,0.01781,1e-05,2.17415]
[1780547186127,66.47,64599.51,13.7,0.01781,1e-05,2.17415]
[1780547187014,66.47,64601.33,13.7,0.01783,1e-05,2.17649]
[1780547187262,66.47,64601.33,13.7,0.01783,1e-05,2.17649]
[1780547187308,66.47,64601.33,13.7,0.01783,1e-05,2.17649]
[1780547188459,66.46,64591.32,13.7,0.01769,1e-05,2.16204]
[1780547188841,66.46,64591.32,13.7,0.01769,1e-05,2.16204]
[1780547188909,66.46,64591.32,13.7,0.01769,1e-05,2.16182]
[1780547189152,66.46,64591.32,13.7,0.01769,1e-05,2.16182]
[1780547191025,66.46,64591.14,13.7,0.01769,1e-05,2.16156]
[1780547191061,66.46,64597.95,13.7,0.01777,1e-05,2.16952]
[1780547194643,66.46,64598.01,13.7,0.01776,1e-05,2.16912]
[1780547194713,66.46,64597.3,13.7,0.01775,1e-05,2.16764]
[1780547200055,66.46,64593.32,13.7,0.0177,1e-05,2.16251]
[1780547200126,66.46,64590.36,13.7,0.01766,1e-05,2.15845]
[1780547202820,66.46,64586.3,13.7,0.01761,1e-05,2.1525]
[1780547202862,66.46,64581.18,13.7,0.01754,1e-05,2.14489]
[1780547207018,66.46,64582.75,13.7,0.01756,1e-05,2.14742]
[1780547207037,66.46,64580.7,13.7,0.01754,1e-05,2.14485]
[1780547207534,66.46,64580.7,13.7,0.01754,1e-05,2.14485]
[1780547207623,66.46,64581.02,13.7,0.01754,1e-05,2.14511]
[1780547211203,66.46,64593.9,13.7,0.01771,1e-05,2.16375]
[1780547213030,66.46,64593.9,13.7,0.01771,1e-05,2.16375]
[1780547213217,66.47,64601.01,13.7,0.01781,1e-05,2.17407]
[1780547214575,66.47,64601.01,13.7,0.01781,1e-05,2.17407]
[1780547214612,66.46,64594.11,13.7,0.01771,1e-05,2.16381]
[1780547219283,66.47,64595.67,13.7,0.01774,1e-05,2.16642]
[1780547220003,66.47,64595.67,13.7,0.01774,1e-05,2.16642]
[1780547219292,66.47,64597.06,13.7,0.01776,1e-05,2.16851]
[1780547220269,66.46,64597.24,13.7,0.01776,1e-05,2.16853]
[1780547222822,66.47,64597.54,13.7,0.01776,1e-05,2.16908]
[1780547222838,66.47,64594.74,13.7,0.01773,1e-05,2.16536]
[1780547223334,66.47,64594.74,13.7,0.01773,1e-05,2.16536]
[1780547223411,66.47,64593.46,13.7,0.01771,1e-05,2.16355]
[1780547225327,66.47,64593.49,13.7,0.01771,1e-05,2.16359]
[1780547226057,66.47,64593.49,13.7,0.01771,1e-05,2.16359]
[1780547225341,66.47,64593.97,13.7,0.01772,1e-05,2.16453]
[1780547226320,66.47,64590.47,13.7,0.01767,1e-05,2.15936]
[1780547229429,66.47,64589.82,13.7,0.01767,1e-05,2.15873]
[1780547230045,66.47,64589.82,13.7,0.01767,1e-05,2.15873]
[1780547229496,66.47,64587.52,13.7,0.01764,1e-05,2.15563]
[1780547230348,66.47,64586.8,13.7,0.01763,1e-05,2.15476]
[1780547233869,66.47,64579.54,13.7,0.01754,1e-05,2.14483]
[1780547233967,66.48,64580.12,13.7,0.01755,1e-05,2.14597]
[1780547234790,66.48,64580.12,13.7,0.01755,1e-05,2.14597]
[1780547234885,66.47,64579.43,13.7,0.01754,1e-05,2.14481]
[1780547240581,66.48,64573.89,13.7,0.01747,1e-05,2.13772]
[1780547244318,66.48,64576.24,13.7,0.01751,1e-05,2.14175]
[1780547244448,66.5,64578.06,13.7,0.01755,1e-05,2.1463]
[1780547249484,66.49,64585.71,13.7,0.01764,1e-05,2.15612]
[1780547251775,66.49,64586.13,13.7,0.01765,1e-05,2.15651]
[1780547251832,66.49,64585.05,13.7,0.01761,1e-05,2.15265]
[1780547254519,66.49,64609.91,13.7,0.01795,1e-05,2.18821]
[1780547255902,66.49,64609.91,13.7,0.01795,1e-05,2.18821]
[1780547255950,66.49,64613.95,13.7,0.018,1e-05,2.19422]
[1780547257547,66.49,64617.1,13.7,0.01805,1e-05,2.19873]
[1780547257913,66.49,64617.1,13.7,0.01805,1e-05,2.19873]
[1780547257997,66.49,64634.48,13.7,0.01828,1e-05,2.22318]
[1780547258214,66.49,64634.48,13.7,0.01828,1e-05,2.22318]
[1780547258481,66.49,64634.48,13.7,0.01828,1e-05,2.22318]
[1780547258552,66.49,64634.91,13.7,0.01828,1e-05,2.2238]
[1780547260311,66.49,64634.47,13.7,0.01828,1e-05,2.2232]
[1780547260566,66.49,64632.23,13.7,0.01824,1e-05,2.21964]
[1780547261658,66.49,64632.23,13.7,0.01824,1e-05,2.21964]
[1780547261760,66.49,64632.05,13.7,0.01824,1e-05,2.21946]
[1780547262751,66.49,64632.05,13.7,0.01824,1e-05,2.21946]
[1780547262811,66.48,64625.79,13.7,0.01815,1e-05,2.21013]
[1780547267019,66.48,64614.32,13.7,0.018,1e-05,2.1938]
[1780547267022,66.49,64614.88,13.7,0.01801,1e-05,2.19477]
[1780547269956,66.48,64614.86,13.7,0.01801,1e-05,2.19446]
[1780547269997,66.48,64615.28,13.7,0.01801,1e-05,2.19452]
[1780547273420,66.48,64617.59,13.7,0.01804,1e-05,2.19807]
[1780547273659,66.48,64620.12,13.7,0.01807,1e-05,2.20142]
[1780547275669,66.48,64619.13,13.7,0.01805,1e-05,2.19971]
[1780547275673,66.48,64619.37,13.7,0.01806,1e-05,2.19977]
[1780547279084,66.48,64614.14,13.7,0.01799,1e-05,2.19244]
[1780547279840,66.48,64613.6,13.7,0.01798,1e-05,2.19148]
[1780547284736,66.47,64600.54,13.7,0.01779,1e-05,2.17158]
[1780547289771,66.46,64591.76,13.7,0.01766,1e-05,2.15801]
[1780547293903,66.45,64574.94,13.7,0.01743,1e-05,2.13351]
[1780547297082,66.45,64578.61,13.7,0.01748,1e-05,2.1383]
[1780547296821,66.45,64592.15,13.7,0.01765,1e-05,2.15718]
[1780547301940,66.44,64588.15,13.7,0.01759,1e-05,2.15066]
[1780547302051,66.44,64588.15,13.7,0.01759,1e-05,2.15066]
[1780547303062,66.44,64578.91,13.7,0.01747,1e-05,2.13746]
[1780547303075,66.44,64574.3,13.7,0.01741,1e-05,2.13081]
[1780547303778,66.44,64574.3,13.7,0.01741,1e-05,2.13081]
[1780547303871,66.44,64574.71,13.7,0.01741,1e-05,2.13156]
[1780547308905,66.44,64568.79,13.7,0.01733,1e-05,2.12243]
[1780547309733,66.44,64568.79,13.7,0.01733,1e-05,2.12243]
[1780547309747,66.44,64568.79,13.7,0.01733,1e-05,2.12243]
[1780547310738,66.44,64563.81,13.7,0.01726,1e-05,2.11533]
[1780547310919,66.43,64561.26,13.7,0.01723,1e-05,2.11163]
[1780547311520,66.43,64561.26,13.7,0.01723,1e-05,2.11163]
[1780547311927,66.44,64561.56,13.7,0.01722,1e-05,2.11035]
[1780547313216,66.44,64563.9,13.7,0.01725,1e-05,2.11347]
[1780547316079,66.43,64561.38,13.7,0.01721,1e-05,2.10967]
[1780547316236,66.43,64563.23,13.7,0.01724,1e-05,2.11211]
[1780547319253,66.43,64570.91,13.7,0.01733,1e-05,2.12237]
[1780547319357,66.43,64570.91,13.7,0.01733,1e-05,2.12237]
[1780547320239,66.43,64572.51,13.7,0.01735,1e-05,2.12444]
[1780547321746,66.43,64571.31,13.7,0.01733,1e-05,2.1226]
[1780547327034,66.42,64575.49,13.7,0.01738,1e-05,2.12744]
[1780547332069,66.41,64573.16,13.7,0.01734,1e-05,2.12335]
[1780547337104,66.41,64569.33,13.7,0.01728,1e-05,2.11716]
[1780547342139,66.4,64565.73,13.7,0.01723,1e-05,2.11137]
[1780547347174,66.4,64571.47,13.7,0.0173,1e-05,2.11858]
[1780547352228,66.39,64568.85,13.7,0.01725,1e-05,2.11429]
[1780547358251,66.39,64564.26,13.7,0.01719,1e-05,2.10684]
[1780547363286,66.38,64561.51,13.7,0.01714,1e-05,2.10229]
[1780547368320,66.38,64554.75,13.7,0.01705,1e-05,2.09229]
[1780547373356,66.37,64553.6,13.7,0.01701,1e-05,2.08817]
[1780547378390,66.37,64544.75,13.7,0.0169,1e-05,2.07544]
[1780547383426,66.37,64543.71,13.7,0.01688,1e-05,2.07355]
[1780547388461,66.36,64548.01,13.7,0.01693,1e-05,2.07902]
[1780547393929,66.36,64548.47,13.7,0.01693,1e-05,2.07915]
[1780547394245,66.36,64547.6,13.7,0.01692,1e-05,2.07786]
[1780547397877,66.36,64542.02,13.7,0.01685,1e-05,2.07072]
[1780547398101,66.36,64542.02,13.7,0.01685,1e-05,2.07072]
[1780547399238,66.37,64537.52,13.7,0.0168,1e-05,2.06511]
[1780547400088,66.37,64526.52,13.7,0.01666,1e-05,2.0501]
[1780547401302,66.37,64513.98,13.7,0.0165,1e-05,2.03336]
[1780547401317,66.37,64513.98,13.7,0.0165,1e-05,2.03336]
[1780547401393,66.37,64513.98,13.7,0.0165,1e-05,2.03336]
[1780547401561,66.37,64510.99,13.7,0.01647,1e-05,2.02966]
[1780547403200,66.37,64510.99,13.7,0.01647,1e-05,2.02966]
[1780547403322,66.37,64514.79,13.7,0.01652,1e-05,2.03478]
[1780547403972,66.37,64514.79,13.7,0.01652,1e-05,2.03478]
[1780547406596,66.37,64535.78,13.7,0.01679,1e-05,2.06359]
[1780547411630,66.37,64549.43,13.7,0.01696,1e-05,2.08198]
[1780547416669,66.37,64550.64,13.7,0.01697,1e-05,2.08324]
[1780547421704,66.36,64544.03,13.7,0.01688,1e-05,2.0736]
[1780547426739,66.36,64538.73,13.7,0.01681,1e-05,2.06598]
[1780547428753,66.36,64551.44,13.7,0.01697,1e-05,2.08328]
[1780547429879,66.36,64551.44,13.7,0.01697,1e-05,2.08328]
[1780547432843,66.36,64550.7,13.7,0.01694,1e-05,2.08008]
[1780547437820,66.35,64535.89,13.7,0.01675,1e-05,2.05929]
[1780547439835,66.35,64521.58,13.7,0.01657,1e-05,2.03971]
[1780547444870,66.35,64523.42,13.7,0.01659,1e-05,2.04206]
[1780547446884,66.35,64535.82,13.7,0.01674,1e-05,2.05887]
[1780547450498,66.35,64537.15,13.7,0.01676,1e-05,2.06052]
[1780547452514,66.35,64539.23,13.7,0.01678,1e-05,2.06324]
[1780547452723,66.35,64539.23,13.7,0.01678,1e-05,2.06324]
[1780547460986,66.35,64531.93,13.7,0.01669,1e-05,2.05281]
[1780547466024,66.34,64531.82,13.7,0.01668,1e-05,2.05242]
[1780547471060,66.34,64536.61,13.7,0.01674,1e-05,2.05875]
[1780547476094,66.34,64544.62,13.7,0.01684,1e-05,2.06938]
[1780547481130,66.34,64535.99,13.7,0.01673,1e-05,2.05719]
[1780547486169,66.34,64533.69,13.7,0.0167,1e-05,2.05381]
[1780547491206,66.33,64540.74,13.7,0.01677,1e-05,2.06128]
[1780547496242,66.33,64520.63,13.7,0.01651,1e-05,2.03367]
[1780547496860,66.33,64520.63,13.7,0.01651,1e-05,2.03367]
[1780547497281,66.33,64501.6,13.7,0.01627,1e-05,2.008]
[1780547497555,66.33,64501.6,13.7,0.01627,1e-05,2.008]
[1780547497595,66.33,64501.6,13.7,0.01627,1e-05,2.008]
[1780547500109,66.33,64486.94,13.7,0.01609,1e-05,1.98851]
[1780547502568,66.33,64483.26,13.7,0.01605,1e-05,1.98382]
[1780547502680,66.33,64483.26,13.7,0.01605,1e-05,1.98382]
[1780547504065,66.33,64482.77,13.7,0.01605,1e-05,1.98324]
[1780547505430,66.34,64470.32,13.7,0.0159,1e-05,1.96694]
[1780547509357,66.34,64455.51,13.7,0.01572,1e-05,1.94789]
[1780547514392,66.34,64443.67,13.7,0.01559,1e-05,1.93316]
[1780547516406,66.35,64431.05,13.7,0.01544,1e-05,1.91712]
[1780547521441,66.35,64427.26,13.7,0.0154,1e-05,1.91319]
[1780547525470,66.36,64409.53,13.7,0.0152,1e-05,1.8912]
[1780547530505,66.43,64401.69,13.7,0.0152,1e-05,1.89076]
[1780547533526,66.43,64415.5,13.7,0.01537,1e-05,1.90913]
[1780547538561,66.44,64406.86,13.7,0.01528,1e-05,1.89906]
[1780547540241,66.44,64406.86,13.7,0.01528,1e-05,1.89906]
[1780547540907,66.44,64403.71,13.7,0.01524,1e-05,1.89525]
[1780547545264,66.45,64388.42,13.7,0.01507,1e-05,1.87674]
[1780547545308,66.45,64389.55,13.7,0.01509,1e-05,1.87869]
[1780547545985,66.45,64389.55,13.7,0.01509,1e-05,1.87869]
[1780547546203,66.45,64389.55,13.7,0.01509,1e-05,1.87869]
[1780547546248,66.46,64390.5,13.7,0.0151,1e-05,1.88015]
[1780547546913,66.46,64390.5,13.7,0.0151,1e-05,1.88015]
[1780547548940,66.46,64384.64,13.7,0.01504,1e-05,1.87297]
[1780547549301,66.46,64384.64,13.7,0.01504,1e-05,1.87297]
[1780547549333,66.46,64386.89,13.7,0.01507,1e-05,1.87669]
[1780547549935,66.46,64386.89,13.7,0.01507,1e-05,1.87669]
[1780547549960,66.46,64386.89,13.7,0.01507,1e-05,1.87669]
[1780547550232,66.46,64380.19,13.7,0.01499,1e-05,1.8682]
[1780547551250,66.46,64380.19,13.7,0.01499,1e-05,1.8682]
[1780547551269,66.47,64378.2,13.7,0.01496,1e-05,1.86448]
[1780547552060,66.47,64378.2,13.7,0.01496,1e-05,1.86448]
[1780547552133,66.47,64377.57,13.7,0.01496,1e-05,1.86368]
[1780547553410,66.47,64377.57,13.7,0.01496,1e-05,1.86368]
[1780547553685,66.48,64370.43,13.7,0.01488,1e-05,1.85559]
[1780547555401,66.48,64370.43,13.7,0.01488,1e-05,1.85559]
[1780547555429,66.48,64370.43,13.7,0.01488,1e-05,1.85559]
[1780547555959,66.48,64368.76,13.7,0.01487,1e-05,1.85412]
[1780547556378,66.49,64361.53,13.7,0.0148,1e-05,1.84599]
[1780547557585,66.49,64361.77,13.7,0.0148,1e-05,1.84629]
[1780547558285,66.49,64361.77,13.7,0.0148,1e-05,1.84629]
[1780547559471,66.49,64365.62,13.7,0.01485,1e-05,1.85208]
[1780547559995,66.49,64365.62,13.7,0.01485,1e-05,1.85208]
[1780547562922,66.5,64361.21,13.7,0.01481,1e-05,1.84745]
[1780547563222,66.5,64358.92,13.7,0.01479,1e-05,1.84489]
[1780547564203,66.5,64358.92,13.7,0.01479,1e-05,1.84489]
[1780547564247,66.51,64355.21,13.7,0.01475,1e-05,1.8409]
[1780547565139,66.51,64355.21,13.7,0.01475,1e-05,1.8409]
[1780547565585,66.51,64350.61,13.7,0.0147,1e-05,1.83582]
[1780547567248,66.52,64342.37,13.7,0.01461,1e-05,1.82589]
[1780547567341,66.52,64341.52,13.7,0.01461,1e-05,1.82554]
[1780547567916,66.52,64341.52,13.7,0.01461,1e-05,1.82554]
[1780547568259,66.52,64341.52,13.7,0.01461,1e-05,1.82554]
[1780547568327,66.52,64337.18,13.7,0.01456,1e-05,1.82052]
[1780547568581,66.52,64337.18,13.7,0.01456,1e-05,1.82052]
[1780547574455,66.53,64339.11,13.7,0.0146,1e-05,1.82433]
[1780547574611,66.54,64336.4,13.7,0.01457,1e-05,1.82133]
[1780547575156,66.54,64336.4,13.7,0.01457,1e-05,1.82133]
[1780547575445,66.54,64336.75,13.7,0.01458,1e-05,1.82248]
[1780547575855,66.54,64336.75,13.7,0.01458,1e-05,1.82248]
[1780547576350,66.54,64336.75,13.7,0.01458,1e-05,1.82248]
[1780547577365,66.54,64339.79,13.7,0.01462,1e-05,1.82661]
[1780547577434,66.55,64339.28,13.7,0.01462,1e-05,1.82666]
[1780547579865,66.56,64263.52,13.7,0.01379,1e-05,1.7351]
[1780547585249,66.7,64262.03,13.7,0.01395,1e-05,1.75246]
[1780547590942,66.93,64252.88,13.7,0.01413,1e-05,1.77088]
[1780547595977,67.04,64246.87,13.7,0.0142,1e-05,1.77854]
[1780547601012,67.06,64249.16,13.7,0.01424,1e-05,1.78297]
[1780547606231,67.09,64242.86,13.7,0.01421,1e-05,1.77957]
[1780547612110,67.11,64242.05,13.7,0.01421,1e-05,1.77914]
[1780547616139,67.12,64229.09,13.7,0.01408,1e-05,1.7648]
[1780547621175,67.13,64241.71,13.7,0.01423,1e-05,1.78159]
[1780547625131,67.13,64239.24,13.7,0.01421,1e-05,1.77947]
[1780547626712,67.14,64230.65,13.7,0.01412,1e-05,1.76972]
[1780547629237,67.15,64272.36,13.7,0.01459,1e-05,1.82135]
[1780547630465,67.15,64272.36,13.7,0.01459,1e-05,1.82135]
[1780547630252,67.15,64215.8,13.7,0.01397,1e-05,1.75283]
[1780547630748,67.15,64215.8,13.7,0.01397,1e-05,1.75283]
[1780547632840,67.15,64223.28,13.7,0.01406,1e-05,1.76265]
[1780547638302,67.17,64230.82,13.7,0.01416,1e-05,1.77352]
[1780547641324,67.17,64217.37,13.7,0.01402,1e-05,1.75824]
[1780547643402,67.18,64203.65,13.7,0.01388,1e-05,1.74253]
[1780547646024,67.18,64195.5,13.7,0.0138,1e-05,1.73356]
[1780547651396,67.2,64189.79,13.7,0.01376,1e-05,1.72895]
[1780547654417,67.21,64204.35,13.7,0.01392,1e-05,1.74724]
[1780547659452,67.22,64204.95,13.7,0.01394,1e-05,1.74951]
[1780547661466,67.23,64189.8,13.7,0.01379,1e-05,1.73218]
[1780547666504,67.24,64179.07,13.7,0.01369,1e-05,1.72127]
[1780547671539,67.25,64189.58,13.7,0.0138,1e-05,1.73376]
[1780547676574,67.27,64184.09,13.7,0.01376,1e-05,1.72899]
[1780547679595,67.27,64230.35,13.7,0.01427,1e-05,1.78524]
[1780547680604,67.28,64184.34,13.7,0.01378,1e-05,1.73054]
[1780547681621,67.28,64201.78,13.7,0.01397,1e-05,1.75155]
[1780547686657,67.29,64200.31,13.7,0.01396,1e-05,1.7513]
[1780547687663,67.29,64187.15,13.7,0.01383,1e-05,1.73599]
[1780547689362,67.29,64187.15,13.7,0.01383,1e-05,1.73599]
[1780547689676,67.3,64178.51,13.7,0.01374,1e-05,1.72647]
[1780547689677,67.3,64164.25,13.7,0.01359,1e-05,1.70975]
[1780547691518,67.3,64164.25,13.7,0.01359,1e-05,1.70975]
[1780547692521,67.3,64162.24,13.7,0.01357,1e-05,1.70778]
[1780547696297,67.34,64157.42,13.7,0.01357,1e-05,1.7071]
[1780547696694,67.35,64158.85,13.7,0.01359,1e-05,1.70952]
[1780547701411,67.35,64169.91,13.7,0.01371,1e-05,1.72352]
[1780547702490,67.36,64172.67,13.7,0.01375,1e-05,1.72745]
[1780547702566,67.36,64195.79,13.7,0.014,1e-05,1.75512]
[1780547703776,67.36,64212.42,13.7,0.01418,1e-05,1.77531]
[1780547707271,67.37,64216.29,13.7,0.01423,1e-05,1.78047]
[1780547708089,67.37,64215.67,13.7,0.01423,1e-05,1.78023]
[1780547708185,67.37,64230.28,13.7,0.01439,1e-05,1.79811]
[1780547708811,67.37,64242.72,13.7,0.01453,1e-05,1.81326]
[1780547713881,67.38,64250.84,13.7,0.01462,1e-05,1.82395]
[1780547719530,67.39,64244.45,13.7,0.01456,1e-05,1.81701]
[1780547721902,67.39,64218.44,13.7,0.01428,1e-05,1.78617]
[1780547726938,67.4,64211.95,13.7,0.01422,1e-05,1.77953]
[1780547729958,67.41,64256.68,13.7,0.01472,1e-05,1.83476]
[1780547730965,67.41,64210.46,13.7,0.01421,1e-05,1.77872]
[1780547734993,67.43,64226.8,13.7,0.0144,1e-05,1.79902]
[1780547738024,67.43,64223.52,13.7,0.01437,1e-05,1.79549]
[1780547739122,67.43,64228.8,13.7,0.01443,1e-05,1.80232]
[1780547740954,67.43,64215.44,13.7,0.01429,1e-05,1.78635]
[1780547741295,67.43,64215.44,13.7,0.01429,1e-05,1.78635]
[1780547742044,67.44,64197.89,13.7,0.0141,1e-05,1.76573]
[1780547747079,67.45,64198.5,13.7,0.01412,1e-05,1.76804]
[1780547752114,67.46,64198.46,13.7,0.01413,1e-05,1.76909]
[1780547754128,67.46,64213.71,13.7,0.0143,1e-05,1.78821]
[1780547757149,67.47,64228.13,13.7,0.01447,1e-05,1.80636]
[1780547757649,67.47,64228.13,13.7,0.01447,1e-05,1.80636]
[1780547763200,67.48,64219.94,13.7,0.01439,1e-05,1.79736]
[1780547768232,67.49,64205.43,13.7,0.01424,1e-05,1.78115]
[1780547770246,67.49,64192.63,13.7,0.01411,1e-05,1.7663]
[1780547775285,67.5,64178.9,13.7,0.01397,1e-05,1.75134]
[1780547779313,67.51,64222.8,13.7,0.01446,1e-05,1.80524]
[1780547780320,67.51,64178.8,13.7,0.01398,1e-05,1.75257]
[1780547785368,67.52,64190.89,13.7,0.01413,1e-05,1.76846]
[1780547785701,67.52,64190.89,13.7,0.01413,1e-05,1.76846]
[1780547786065,67.52,64190.89,13.7,0.01413,1e-05,1.76846]
[1780547786425,67.52,64190.89,13.7,0.01413,1e-05,1.76846]
[1780547786520,67.53,64204.88,13.7,0.01428,1e-05,1.78552]
[1780547792417,67.54,64196.42,13.7,0.01419,1e-05,1.77513]
[1780547797557,67.55,64208.71,13.7,0.01434,1e-05,1.79117]
[1780547802593,67.56,64200.79,13.7,0.01426,1e-05,1.78277]
[1780547805577,67.56,64195.73,13.7,0.01421,1e-05,1.77717]
[1780547805891,67.56,64190.47,13.7,0.01415,1e-05,1.77112]
[1780547805893,67.56,64190.47,13.7,0.01415,1e-05,1.77112]
[1780547807368,67.56,64189.89,13.7,0.01415,1e-05,1.77069]
[1780547812663,67.58,64186.75,13.7,0.01413,1e-05,1.76843]
[1780547817698,67.59,64186.53,13.7,0.01414,1e-05,1.76952]
[1780547822733,67.6,64197.72,13.7,0.01427,1e-05,1.78422]
[1780547828180,67.6,64203.27,13.7,0.01434,1e-05,1.79164]
[1780547828245,67.6,64203.27,13.7,0.01434,1e-05,1.79164]
[1780547829783,67.61,64271.95,13.7,0.01512,1e-05,1.8769]
[1780547834818,67.64,64259.14,13.7,0.01501,1e-05,1.8647]
[1780547839853,67.64,64267.67,13.7,0.01511,1e-05,1.87584]
[1780547842874,67.64,64253.86,13.7,0.01496,1e-05,1.85897]
[1780547847689,67.65,64251.73,13.7,0.01494,1e-05,1.85674]
[1780547848051,67.65,64254.2,13.7,0.01497,1e-05,1.86009]
[1780547848559,67.65,64270.92,13.7,0.01516,1e-05,1.88105]
[1780547851564,67.65,64277.66,13.7,0.01524,1e-05,1.88959]
[1780547852061,67.65,64277.44,13.7,0.01522,1e-05,1.88773]
[1780547857371,67.66,64283.12,13.7,0.0153,1e-05,1.89579]
[1780547858094,67.66,64285.92,13.7,0.01533,1e-05,1.8995]
[1780547864021,67.66,64294.0,13.7,0.01543,1e-05,1.91016]
[1780547869413,67.66,64296.83,13.7,0.01546,1e-05,1.91405]
[1780547875098,67.67,64299.25,13.7,0.0155,1e-05,1.91768]
[1780547880133,67.67,64300.94,13.7,0.01552,1e-05,1.92019]
[1780547882637,67.67,64307.09,13.7,0.01559,1e-05,1.9281]
[1780547883194,67.67,64318.86,13.7,0.01573,1e-05,1.9433]
[1780547885743,67.67,64327.5,13.7,0.01584,1e-05,1.95446]
[1780547886109,67.67,64319.38,13.7,0.01574,1e-05,1.94402]
[1780547891211,67.67,64323.97,13.7,0.0158,1e-05,1.95006]
[1780547892138,67.67,64323.97,13.7,0.0158,1e-05,1.95006]
[1780547892241,67.67,64323.97,13.7,0.0158,1e-05,1.95006]
[1780547894873,67.67,64322.15,13.7,0.01578,1e-05,1.94781]
[1780547895261,67.67,64322.15,13.7,0.01578,1e-05,1.94781]
[1780547896247,67.67,64309.92,13.7,0.01563,1e-05,1.93218]
[1780547901527,67.68,64316.51,13.7,0.01571,1e-05,1.94085]
[1780547901528,67.68,64331.58,13.7,0.01589,1e-05,1.96037]
[1780547901918,67.68,64331.58,13.7,0.01589,1e-05,1.96037]
[1780547902291,67.68,64360.85,13.7,0.01625,1e-05,1.99878]
[1780547903254,67.68,64360.85,13.7,0.01625,1e-05,1.99878]
[1780547905369,67.68,64366.01,13.7,0.01631,1e-05,2.00578]
[1780547907829,67.68,64371.73,13.7,0.01638,1e-05,2.01319]
[1780547908365,67.68,64367.25,13.7,0.01632,1e-05,2.00721]
[1780547910900,67.68,64374.02,13.7,0.0164,1e-05,2.01581]
[1780547911379,67.68,64374.02,13.7,0.0164,1e-05,2.01581]
[1780547913778,67.68,64365.27,13.7,0.01628,1e-05,2.00228]
[1780547914409,67.68,64363.68,13.7,0.01626,1e-05,2.00012]
[1780547918219,67.67,64370.11,13.7,0.01634,1e-05,2.00831]
[1780547918521,67.67,64370.11,13.7,0.01634,1e-05,2.00831]
[1780547922482,67.67,64368.98,13.7,0.01632,1e-05,2.00651]
[1780547922965,67.67,64361.7,13.7,0.01623,1e-05,1.99687]
[1780547926483,67.67,64353.72,13.7,0.01613,1e-05,1.98624]
[1780547926962,67.67,64351.65,13.7,0.01611,1e-05,1.98349]
[1780547932517,67.67,64355.64,13.7,0.01615,1e-05,1.98842]
[1780547937555,67.67,64340.02,13.7,0.01596,1e-05,1.9679]
[1780547942595,67.66,64349.27,13.7,0.01607,1e-05,1.97984]
[1780547945616,67.66,64334.99,13.7,0.0159,1e-05,1.96125]
[1780547948721,67.66,64334.44,13.7,0.0159,1e-05,1.96055]
[1780547949153,67.66,64324.08,13.7,0.01577,1e-05,1.94719]
[1780547954681,67.67,64314.59,13.7,0.01566,1e-05,1.93523]
[1780547959785,67.67,64307.41,13.7,0.01558,1e-05,1.92625]
[1780547959788,67.67,64307.41,13.7,0.01558,1e-05,1.92625]
[1780547965758,67.67,64327.15,13.7,0.01582,1e-05,1.95187]
[1780547966360,67.67,64327.15,13.7,0.01582,1e-05,1.95187]
[1780547970771,67.67,64337.09,13.7,0.01593,1e-05,1.96474]
[1780547975828,67.67,64337.15,13.7,0.01592,1e-05,1.96302]
[1780547980863,67.67,64339.86,13.7,0.01595,1e-05,1.96649]
[1780547985898,67.67,64339.16,13.7,0.01594,1e-05,1.96552]
[1780547990933,67.67,64330.91,13.7,0.01585,1e-05,1.95486]
[1780547995969,67.67,64329.9,13.7,0.01583,1e-05,1.95358]
[1780548000795,67.67,64311.95,13.7,0.01562,1e-05,1.93065]
[1780548002292,67.67,64308.15,13.7,0.01558,1e-05,1.9258]
[1780548002294,67.67,64295.82,13.7,0.01543,1e-05,1.91018]
[1780548002960,67.67,64295.82,13.7,0.01543,1e-05,1.91018]
[1780548007492,67.67,64290.7,13.7,0.01538,1e-05,1.9042]
[1780548007938,67.68,64294.43,13.7,0.01542,1e-05,1.90901]
[1780548013791,67.68,64301.16,13.7,0.01551,1e-05,1.9179]
[1780548013971,67.68,64304.63,13.7,0.01555,1e-05,1.92246]
[1780548014145,67.68,64304.63,13.7,0.01555,1e-05,1.92246]
[1780548022057,67.68,64305.93,13.7,0.01557,1e-05,1.92454]
[1780548022357,67.68,64305.93,13.7,0.01557,1e-05,1.92454]
[1780548022404,67.68,64305.93,13.7,0.01557,1e-05,1.92454]
[1780548022429,67.68,64280.39,13.7,0.01527,1e-05,1.89226]
[1780548023470,67.68,64280.39,13.7,0.01527,1e-05,1.89226]
[1780548025893,67.68,64267.48,13.7,0.01512,1e-05,1.87633]
[1780548026863,67.69,64259.98,13.7,0.01504,1e-05,1.86713]
[1780548032667,67.73,64271.85,13.7,0.01521,1e-05,1.88574]
[1780548033511,67.73,64273.03,13.7,0.01523,1e-05,1.88749]
[1780548034034,67.73,64275.7,13.7,0.01526,1e-05,1.89098]
[1780548039275,67.74,64281.32,13.7,0.01533,1e-05,1.89867]
[1780548042296,67.74,64261.54,13.7,0.01511,1e-05,1.87422]
[1780548043881,67.74,64261.54,13.7,0.01511,1e-05,1.87422]
[1780548043964,67.75,64252.04,13.7,0.01502,1e-05,1.86436]
[1780548045078,67.79,64256.22,13.7,0.01511,1e-05,1.87462]
[1780548045319,67.79,64262.46,13.7,0.01519,1e-05,1.88242]
[1780548050354,67.8,64262.34,13.7,0.01519,1e-05,1.88297]
[1780548051973,67.8,64262.34,13.7,0.01519,1e-05,1.88297]
[1780548057799,67.81,64262.59,13.7,0.01522,1e-05,1.88572]
[1780548065116,67.82,64275.71,13.7,0.01538,1e-05,1.90337]
[1780548071308,67.83,64262.13,13.7,0.01523,1e-05,1.88709]
[1780548072510,67.83,64280.13,13.7,0.01544,1e-05,1.91006]
[1780548077545,67.84,64285.5,13.7,0.01551,1e-05,1.91744]
[1780548080566,67.84,64269.98,13.7,0.01533,1e-05,1.89813]
[1780548081521,67.84,64269.98,13.7,0.01533,1e-05,1.89813]
[1780548081808,67.84,64269.98,13.7,0.01533,1e-05,1.89813]
[1780548081904,67.84,64266.89,13.7,0.0153,1e-05,1.89449]
[1780548082392,67.84,64266.89,13.7,0.0153,1e-05,1.89449]
[1780548082580,67.84,64264.99,13.7,0.01528,1e-05,1.89258]
[1780548087616,67.85,64275.53,13.7,0.01541,1e-05,1.90656]
[1780548092651,67.85,64273.3,13.7,0.01537,1e-05,1.90258]
[1780548096679,67.86,64286.23,13.7,0.01553,1e-05,1.91943]
[1780548101715,67.86,64296.38,13.7,0.01565,1e-05,1.93284]
[1780548104737,67.86,64278.67,13.7,0.01545,1e-05,1.91061]
[1780548105059,67.86,64278.67,13.7,0.01545,1e-05,1.91061]
[1780548105744,67.87,64272.71,13.7,0.01538,1e-05,1.90353]
[1780548107321,67.87,64276.1,13.7,0.01543,1e-05,1.90828]
[1780548107758,67.87,64272.98,13.7,0.01539,1e-05,1.90447]
[1780548109395,67.87,64270.83,13.7,0.01537,1e-05,1.9019]
[1780548109772,67.87,64270.98,13.7,0.01537,1e-05,1.90223]
[1780548113123,67.88,64268.86,13.7,0.01536,1e-05,1.90099]
[1780548113800,67.88,64276.31,13.7,0.01545,1e-05,1.91054]
[1780548118835,67.89,64266.8,13.7,0.01534,1e-05,1.8992]
[1780548120855,67.89,64253.64,13.7,0.0152,1e-05,1.88302]
[1780548121917,67.89,64253.64,13.7,0.0152,1e-05,1.88302]
[1780548121980,67.89,64247.87,13.7,0.01513,1e-05,1.87581]
[1780548122888,67.9,64260.49,13.7,0.01528,1e-05,1.89231]
[1780548123324,67.9,64260.49,13.7,0.01528,1e-05,1.89231]
[1780548123356,67.9,64260.49,13.7,0.01528,1e-05,1.89231]
[1780548123663,67.9,64260.49,13.7,0.01528,1e-05,1.89231]
[1780548123981,67.9,64260.49,13.7,0.01528,1e-05,1.89231]
[1780548124269,67.9,64263.36,13.7,0.01532,1e-05,1.89641]
[1780548124422,67.9,64263.36,13.7,0.01532,1e-05,1.89641]
[1780548124903,67.9,64263.15,13.7,0.01532,1e-05,1.89664]
[1780548126051,67.9,64263.15,13.7,0.01532,1e-05,1.89664]
[1780548127173,67.91,64266.15,13.7,0.01536,1e-05,1.90074]
[1780548127844,67.91,64266.15,13.7,0.01536,1e-05,1.90074]
[1780548135389,67.92,64277.86,13.7,0.01551,1e-05,1.91702]
[1780548141017,67.92,64280.0,13.7,0.01554,1e-05,1.92049]
[1780548146057,67.93,64276.99,13.7,0.01551,1e-05,1.91723]
[1780548151092,67.93,64277.28,13.7,0.01551,1e-05,1.91637]
[1780548156433,67.94,64272.3,13.7,0.01545,1e-05,1.91057]
[1780548162015,67.94,64268.23,13.7,0.01541,1e-05,1.90611]
[1780548167205,67.95,64265.74,13.7,0.01539,1e-05,1.90397]
[1780548172243,67.95,64273.52,13.7,0.01549,1e-05,1.91447]
[1780548177281,67.96,64282.54,13.7,0.0156,1e-05,1.92653]
[1780548182409,67.96,64290.98,13.7,0.0157,1e-05,1.93769]
[1780548182518,67.96,64290.98,13.7,0.0157,1e-05,1.93769]
[1780548182524,67.96,64299.71,13.7,0.01581,1e-05,1.94895]
[1780548183902,67.96,64299.71,13.7,0.01581,1e-05,1.94895]
[1780548184126,67.96,64299.71,13.7,0.01581,1e-05,1.94895]
[1780548184145,67.96,64299.71,13.7,0.01581,1e-05,1.94895]
[1780548183932,67.97,64339.15,13.7,0.01629,1e-05,2.00078]
[1780548184167,67.97,64339.15,13.7,0.01629,1e-05,2.00078]
[1780548184352,67.97,64339.15,13.7,0.01629,1e-05,2.00078]
[1780548184792,67.96,64342.23,13.7,0.01632,1e-05,2.00453]
[1780548185478,67.96,64342.23,13.7,0.01632,1e-05,2.00453]
[1780548185570,67.96,64335.08,13.7,0.01624,1e-05,1.99517]
[1780548186165,67.96,64335.08,13.7,0.01624,1e-05,1.99517]
[1780548186419,67.97,64332.21,13.7,0.0162,1e-05,1.99175]
[1780548191454,67.97,64331.78,13.7,0.0162,1e-05,1.99118]
[1780548195104,67.97,64332.34,13.7,0.01621,1e-05,1.9919]
[1780548204545,67.97,64330.9,13.7,0.01619,1e-05,1.98995]
[1780548209581,67.97,64329.34,13.7,0.01617,1e-05,1.98785]
[1780548212092,67.97,64328.43,13.7,0.01616,1e-05,1.98666]
[1780548212536,67.97,64331.61,13.7,0.01618,1e-05,1.98894]
[1780548217637,67.96,64334.43,13.7,0.01621,1e-05,1.99252]
[1780548222672,67.96,64335.1,13.7,0.01622,1e-05,1.99329]
[1780548227707,67.96,64339.39,13.7,0.01627,1e-05,1.99873]
[1780548232742,67.96,64348.84,13.7,0.01638,1e-05,2.01091]
[1780548237154,67.96,64354.66,13.7,0.01645,1e-05,2.01845]
[1780548236771,67.96,64367.74,13.7,0.01661,1e-05,2.03568]
[1780548237777,67.96,64374.31,13.7,0.01669,1e-05,2.04433]
[1780548241895,67.97,64374.67,13.7,0.01671,1e-05,2.04636]
[1780548241981,67.97,64373.1,13.7,0.0167,1e-05,2.04465]
[1780548242812,67.97,64373.1,13.7,0.0167,1e-05,2.04465]
[1780548242916,67.97,64369.81,13.7,0.01666,1e-05,2.04015]
[1780548244859,67.97,64366.75,13.7,0.01662,1e-05,2.03648]
[1780548244952,67.98,64364.44,13.7,0.0166,1e-05,2.03381]
[1780548246375,67.98,64358.82,13.7,0.01653,1e-05,2.02626]
[1780548247139,67.98,64358.82,13.7,0.01653,1e-05,2.02626]
[1780548246852,67.98,64357.58,13.7,0.01652,1e-05,2.02503]
[1780548247798,67.98,64357.58,13.7,0.01652,1e-05,2.02503]
[1780548250876,67.99,64357.38,13.7,0.01652,1e-05,2.0255]
[1780548250881,67.99,64356.68,13.7,0.01652,1e-05,2.02498]
[1780548255916,67.99,64352.62,13.7,0.01646,1e-05,2.01919]
[1780548258546,67.98,64353.15,13.7,0.01647,1e-05,2.01971]
[1780548258937,67.99,64355.44,13.7,0.0165,1e-05,2.02315]
[1780548263972,68.0,64367.46,13.7,0.01667,1e-05,2.04101]
[1780548269007,68.01,64382.45,13.7,0.01687,1e-05,2.06281]
[1780548273036,68.02,64369.96,13.7,0.01671,1e-05,2.04564]
[1780548274936,68.02,64362.33,13.7,0.01662,1e-05,2.03551]
[1780548275050,68.03,64358.51,13.7,0.01658,1e-05,2.03118]
[1780548275632,68.03,64358.51,13.7,0.01658,1e-05,2.03118]
[1780548276057,68.03,64358.37,13.7,0.01657,1e-05,2.03087]
[1780548278583,68.03,64353.66,13.7,0.01652,1e-05,2.02541]
[1780548279078,68.03,64344.21,13.7,0.01641,1e-05,2.01285]
[1780548282099,68.03,64331.81,13.7,0.01625,1e-05,1.99637]
[1780548287134,68.03,64332.1,13.7,0.01625,1e-05,1.99645]
[1780548288465,68.03,64332.83,13.7,0.01626,1e-05,1.99734]
[1780548294183,68.03,64336.38,13.7,0.0163,1e-05,2.00154]
[1780548295499,68.02,64337.22,13.7,0.01631,1e-05,2.00257]
[1780548296197,68.03,64337.0,13.7,0.01631,1e-05,2.00271]
[1780548300144,68.04,64336.62,13.7,0.01632,1e-05,2.00349]
[1780548300232,68.04,64336.06,13.7,0.01632,1e-05,2.00318]
[1780548300936,68.04,64336.06,13.7,0.01632,1e-05,2.00318]
[1780548301239,68.04,64337.05,13.7,0.01633,1e-05,2.0044]
[1780548301288,68.04,64337.05,13.7,0.01633,1e-05,2.0044]
[1780548302258,68.04,64337.05,13.7,0.01633,1e-05,2.0044]
[1780548302246,68.04,64341.31,13.7,0.01638,1e-05,2.00991]
[1780548302498,68.04,64341.31,13.7,0.01638,1e-05,2.00991]
[1780548302814,68.04,64341.31,13.7,0.01638,1e-05,2.00991]
[1780548303121,68.04,64341.31,13.7,0.01638,1e-05,2.00991]
[1780548303805,68.04,64338.37,13.7,0.01635,1e-05,2.0063]
[1780548304261,68.04,64337.62,13.7,0.01634,1e-05,2.00523]
[1780548307283,68.05,64350.96,13.7,0.01651,1e-05,2.02401]
[1780548310302,68.05,64346.44,13.7,0.01646,1e-05,2.01883]
[1780548310380,68.06,64345.28,13.7,0.01645,1e-05,2.0177]
[1780548311415,68.06,64345.28,13.7,0.01645,1e-05,2.0177]
[1780548311475,68.06,64354.07,13.7,0.01656,1e-05,2.02919]
[1780548317355,68.07,64350.55,13.7,0.01654,1e-05,2.02682]
[1780548319142,68.07,64350.55,13.7,0.01654,1e-05,2.02682]
[1780548319197,68.08,64345.42,13.7,0.01648,1e-05,2.02083]
[1780548319781,68.08,64345.42,13.7,0.01648,1e-05,2.02083]
[1780548319972,68.08,64341.8,13.7,0.01644,1e-05,2.01596]
[1780548325411,68.09,64337.55,13.7,0.0164,1e-05,2.0124]
[1780548330446,68.11,64331.52,13.7,0.01635,1e-05,2.00653]
[1780548331595,68.11,64331.52,13.7,0.01635,1e-05,2.00653]
[1780548332005,68.11,64331.66,13.7,0.01634,1e-05,2.00519]
[1780548334926,68.11,64330.27,13.7,0.01632,1e-05,2.00329]
[1780548334966,68.11,64337.0,13.7,0.0164,1e-05,2.01194]
[1780548340517,68.12,64331.88,13.7,0.01636,1e-05,2.00726]
[1780548345264,68.13,64323.19,13.7,0.01627,1e-05,1.99717]
[1780548345315,68.14,64319.93,13.7,0.01624,1e-05,1.99379]
[1780548346980,68.14,64316.66,13.7,0.0162,1e-05,1.98953]
[1780548347068,68.14,64316.23,13.7,0.01619,1e-05,1.98887]
[1780548348570,68.14,64313.23,13.7,0.01615,1e-05,1.98497]
[1780548349150,68.14,64313.99,13.7,0.01617,1e-05,1.98636]
[1780548349917,68.14,64313.99,13.7,0.01617,1e-05,1.98636]
[1780548353609,68.14,64297.75,13.7,0.01597,1e-05,1.96522]
[1780548356074,68.14,64306.29,13.7,0.01607,1e-05,1.97624]
[1780548356162,68.14,64306.29,13.7,0.01607,1e-05,1.97624]
[1780548363679,68.14,64291.04,13.7,0.01589,1e-05,1.9565]
[1780548368716,68.14,64275.05,13.7,0.0157,1e-05,1.93615]
[1780548373751,68.14,64265.45,13.7,0.01559,1e-05,1.92418]
[1780548376912,68.14,64264.12,13.7,0.01558,1e-05,1.92262]
[1780548376999,68.14,64264.12,13.7,0.01558,1e-05,1.92262]
[1780548377015,68.14,64260.84,13.7,0.01554,1e-05,1.9186]
[1780548379471,68.15,64250.66,13.7,0.01543,1e-05,1.90616]
[1780548379661,68.15,64250.66,13.7,0.01543,1e-05,1.90616]
[1780548380548,68.15,64251.35,13.7,0.01544,1e-05,1.90745]
[1780548380802,68.15,64249.68,13.7,0.01542,1e-05,1.90577]
[1780548385837,68.16,64247.64,13.7,0.0154,1e-05,1.90369]
[1780548387851,68.16,64260.03,13.7,0.01555,1e-05,1.91951]
[1780548392886,68.16,64262.82,13.7,0.01557,1e-05,1.92157]
[1780548397924,68.16,64269.25,13.7,0.01565,1e-05,1.93007]
[1780548402959,68.16,64274.61,13.7,0.01572,1e-05,1.93713]
[1780548404973,68.17,64262.09,13.7,0.01557,1e-05,1.92136]
[1780548409001,68.17,64274.53,13.7,0.01572,1e-05,1.9374]
[1780548414037,68.17,64272.79,13.7,0.0157,1e-05,1.93539]
[1780548419072,68.17,64272.69,13.7,0.0157,1e-05,1.93549]
[1780548424107,68.17,64277.2,13.7,0.01575,1e-05,1.94142]
[1780548429144,68.17,64274.1,13.7,0.01572,1e-05,1.93759]
[1780548434179,68.17,64273.34,13.7,0.01571,1e-05,1.93681]
[1780548439214,68.18,64281.42,13.7,0.01581,1e-05,1.9473]
[1780548444249,68.18,64252.17,13.7,0.01547,1e-05,1.91026]
[1780548445059,68.18,64252.17,13.7,0.01547,1e-05,1.91026]
[1780548445256,68.18,64259.44,13.7,0.01556,1e-05,1.92023]
[1780548446333,68.18,64259.44,13.7,0.01556,1e-05,1.92023]
[1780548446399,68.22,64263.72,13.7,0.01566,1e-05,1.93114]
[1780548449253,68.23,64255.96,13.7,0.01558,1e-05,1.92204]
[1780548449284,68.26,64254.13,13.7,0.01559,1e-05,1.92349]
[1780548453253,68.26,64259.21,13.7,0.01564,1e-05,1.92825]
[1780548453312,68.26,64260.97,13.7,0.01566,1e-05,1.93051]
[1780548455326,68.26,64274.98,13.7,0.01583,1e-05,1.94906]
[1780548459463,68.27,64283.81,13.7,0.01594,1e-05,1.96131]
[1780548460135,68.27,64284.35,13.7,0.01595,1e-05,1.96229]
[1780548460142,68.27,64284.35,13.7,0.01595,1e-05,1.96229]
[1780548460361,68.27,64284.71,13.7,0.01596,1e-05,1.96271]
[1780548465396,68.27,64285.46,13.7,0.01596,1e-05,1.96339]
[1780548470430,68.27,64284.12,13.7,0.01594,1e-05,1.96135]
[1780548475467,68.27,64283.76,13.7,0.01594,1e-05,1.96056]
[1780548480501,68.26,64277.34,13.7,0.01586,1e-05,1.95203]
[1780548483523,68.26,64257.3,13.7,0.01562,1e-05,1.92635]
[1780548486908,68.26,64260.2,13.7,0.01565,1e-05,1.93]
[1780548486956,68.26,64262.9,13.7,0.01569,1e-05,1.93341]
[1780548488292,68.26,64262.9,13.7,0.01569,1e-05,1.93341]
[1780548488335,68.26,64263.36,13.7,0.01569,1e-05,1.93426]
[1780548489565,68.26,64305.97,13.7,0.0162,1e-05,1.989]
[1780548492819,68.25,64314.79,13.7,0.01629,1e-05,1.9989]
[1780548492883,68.24,64311.0,13.7,0.01623,1e-05,1.99263]
[1780548499298,68.25,64317.62,13.7,0.01632,1e-05,2.0024]
[1780548499352,68.25,64321.56,13.7,0.01638,1e-05,2.00797]
[1780548500868,68.25,64324.64,13.7,0.01641,1e-05,2.01201]
[1780548500956,68.25,64323.39,13.7,0.0164,1e-05,2.01023]
[1780548506994,68.26,64323.74,13.7,0.01641,1e-05,2.01175]
[1780548507015,68.26,64323.49,13.7,0.01641,1e-05,2.01164]
[1780548512102,68.26,64334.96,13.7,0.01655,1e-05,2.02655]
[1780548512107,68.26,64334.96,13.7,0.01655,1e-05,2.02655]
[1780548512555,68.26,64338.42,13.7,0.01657,1e-05,2.02895]
[1780548513647,68.26,64334.78,13.7,0.01653,1e-05,2.02416]
[1780548513739,68.26,64330.57,13.7,0.01648,1e-05,2.01849]
[1780548515847,68.26,64333.64,13.7,0.01652,1e-05,2.02274]
[1780548515917,68.26,64337.82,13.7,0.01657,1e-05,2.02846]
[1780548517691,68.26,64338.82,13.7,0.01658,1e-05,2.02964]
[1780548517767,68.26,64339.44,13.7,0.01659,1e-05,2.03032]
[1780548522802,68.27,64343.2,13.7,0.01664,1e-05,2.03628]
[1780548527837,68.27,64342.73,13.7,0.01665,1e-05,2.03667]
[1780548530858,68.28,64329.21,13.7,0.01649,1e-05,2.01949]
[1780548533020,68.28,64331.3,13.7,0.01652,1e-05,2.02248]
[1780548533277,68.28,64331.3,13.7,0.01652,1e-05,2.02248]
[1780548540929,68.3,64328.89,13.7,0.01651,1e-05,2.02155]
[1780548542227,68.3,64328.89,13.7,0.01651,1e-05,2.02155]
[1780548542256,68.3,64337.63,13.7,0.01662,1e-05,2.03358]
[1780548542875,68.3,64337.63,13.7,0.01662,1e-05,2.03358]
[1780548542942,68.3,64335.31,13.7,0.01659,1e-05,2.03052]
[1780548547977,68.31,64329.84,13.7,0.01654,1e-05,2.02452]
[1780548553014,68.32,64323.24,13.7,0.01647,1e-05,2.01713]
[1780548556934,68.32,64319.99,13.7,0.01643,1e-05,2.01368]
[1780548557042,68.33,64323.73,13.7,0.01648,1e-05,2.01887]
[1780548559078,68.32,64322.1,13.7,0.01646,1e-05,2.01666]
[1780548559148,68.32,64324.26,13.7,0.01649,1e-05,2.01936]
[1780548560092,68.32,64324.26,13.7,0.01649,1e-05,2.01936]
[1780548560150,68.33,64330.31,13.7,0.01656,1e-05,2.02759]
[1780548563140,68.33,64335.43,13.7,0.01663,1e-05,2.03425]
[1780548563234,68.32,64336.13,13.7,0.01663,1e-05,2.03499]
[1780548567225,68.33,64333.23,13.7,0.0166,1e-05,2.03166]
[1780548567326,68.33,64334.92,13.7,0.01663,1e-05,2.03439]
[1780548569308,68.33,64336.58,13.7,0.01665,1e-05,2.03658]
[1780548569340,68.33,64337.06,13.7,0.01665,1e-05,2.03701]
[1780548573410,68.33,64340.92,13.7,0.01669,1e-05,2.04073]
[1780548573487,68.34,64342.82,13.7,0.01672,1e-05,2.04372]
[1780548574854,68.34,64342.29,13.7,0.01671,1e-05,2.04291]
[1780548575168,68.34,64340.5,13.7,0.01669,1e-05,2.04076]
[1780548580203,68.35,64339.99,13.7,0.01669,1e-05,2.04125]
[1780548581214,68.35,64327.85,13.7,0.01655,1e-05,2.02522]
[1780548583617,68.35,64329.06,13.7,0.01657,1e-05,2.02755]
[1780548584262,68.35,64325.14,13.7,0.01652,1e-05,2.02231]
[1780548585256,68.35,64325.14,13.7,0.01652,1e-05,2.02231]
[1780548585510,68.35,64325.14,13.7,0.01652,1e-05,2.02231]
[1780548585516,68.35,64325.14,13.7,0.01652,1e-05,2.02231]
[1780548585527,68.35,64300.8,13.7,0.01622,1e-05,1.99051]
[1780548586767,68.35,64292.3,13.7,0.01612,1e-05,1.97972]
[1780548587455,68.35,64292.3,13.7,0.01612,1e-05,1.97972]
[1780548588200,68.35,64295.42,13.7,0.01616,1e-05,1.98375]
[1780548588275,68.35,64294.96,13.7,0.01616,1e-05,1.98347]
[1780548588705,68.35,64294.96,13.7,0.01616,1e-05,1.98347]
[1780548594317,68.35,64302.48,13.7,0.01625,1e-05,1.99306]
[1780548599353,68.35,64294.89,13.7,0.01615,1e-05,1.98308]
[1780548601046,68.35,64294.35,13.7,0.01615,1e-05,1.98236]
[1780548601604,68.35,64294.35,13.7,0.01615,1e-05,1.98236]
[1780548601367,68.35,64304.88,13.7,0.01627,1e-05,1.99601]
[1780548602642,68.35,64304.88,13.7,0.01627,1e-05,1.99601]
[1780548603381,68.36,64310.53,13.7,0.01635,1e-05,2.00411]
[1780548604924,68.36,64308.76,13.7,0.01633,1e-05,2.00225]
[1780548605404,68.36,64308.76,13.7,0.01633,1e-05,2.00225]
[1780548605481,68.36,64309.6,13.7,0.01635,1e-05,2.00363]
[1780548607199,68.36,64308.87,13.7,0.01634,1e-05,2.00262]
[1780548607410,68.36,64310.36,13.7,0.01635,1e-05,2.00451]
[1780548611128,68.37,64311.25,13.7,0.01637,1e-05,2.00624]
[1780548611454,68.37,64310.46,13.7,0.01637,1e-05,2.00577]
[1780548612837,68.37,64311.07,13.7,0.01638,1e-05,2.00701]
[1780548613468,68.37,64310.0,13.7,0.01636,1e-05,2.00556]
[1780548614986,68.37,64313.42,13.7,0.0164,1e-05,2.00997]
[1780548615606,68.37,64313.42,13.7,0.0164,1e-05,2.00997]
[1780548618352,68.37,64315.47,13.7,0.01643,1e-05,2.01245]
[1780548618503,68.37,64316.29,13.7,0.01644,1e-05,2.01346]
[1780548619858,68.37,64315.63,13.7,0.01643,1e-05,2.01302]
[1780548620517,68.37,64314.56,13.7,0.01642,1e-05,2.01155]
[1780548620770,68.37,64314.56,13.7,0.01642,1e-05,2.01155]
[1780548621410,68.37,64314.56,13.7,0.01642,1e-05,2.01155]
[1780548624547,68.38,64312.51,13.7,0.0164,1e-05,2.00916]
[1780548624642,68.37,64312.64,13.7,0.0164,1e-05,2.00926]
[1780548625873,68.38,64314.32,13.7,0.01642,1e-05,2.01189]
[1780548626559,68.38,64315.8,13.7,0.01644,1e-05,2.01375]
[1780548627540,68.38,64315.8,13.7,0.01644,1e-05,2.01375]
[1780548627566,68.38,64314.74,13.7,0.01643,1e-05,2.01228]
[1780548632601,68.39,64318.89,13.7,0.01648,1e-05,2.01797]
[1780548633504,68.39,64318.89,13.7,0.01648,1e-05,2.01797]
[1780548633608,68.4,64320.21,13.7,0.0165,1e-05,2.02011]
[1780548636686,68.39,64322.04,13.7,0.01652,1e-05,2.02224]
[1780548638647,68.39,64303.15,13.7,0.01629,1e-05,1.99736]
[1780548639672,68.39,64303.15,13.7,0.01629,1e-05,1.99736]
[1780548640661,68.39,64299.37,13.7,0.01625,1e-05,1.99269]
[1780548643731,68.4,64306.23,13.7,0.01634,1e-05,2.00249]
[1780548644689,68.4,64307.95,13.7,0.01636,1e-05,2.00518]
[1780548645216,68.4,64307.95,13.7,0.01636,1e-05,2.00518]
[1780548645696,68.41,64310.7,13.7,0.0164,1e-05,2.0092]
[1780548649237,68.41,64319.85,13.7,0.01651,1e-05,2.02102]
[1780548649315,68.4,64318.94,13.7,0.0165,1e-05,2.01965]
[1780548654761,68.41,64312.26,13.7,0.01643,1e-05,2.01219]
[1780548657364,68.42,64310.14,13.7,0.01641,1e-05,2.00969]
[1780548657393,68.42,64309.29,13.7,0.0164,1e-05,2.00911]
[1780548662817,68.42,64307.79,13.7,0.01638,1e-05,2.00682]
[1780548667852,68.41,64312.2,13.7,0.01643,1e-05,2.01222]
[1780548669877,68.41,64317.7,13.7,0.0165,1e-05,2.01934]
[1780548669890,68.41,64321.07,13.7,0.01654,1e-05,2.02368]
[1780548672954,68.42,64320.17,13.7,0.01653,1e-05,2.0233]
[1780548673053,68.42,64320.13,13.7,0.01654,1e-05,2.02365]
[1780548679033,68.42,64323.22,13.7,0.01657,1e-05,2.02721]
[1780548679113,68.42,64323.88,13.7,0.01658,1e-05,2.02797]
[1780548683139,68.43,64324.31,13.7,0.01659,1e-05,2.02972]
[1780548683160,68.43,64324.52,13.7,0.0166,1e-05,2.03038]
[1780548685037,68.43,64314.03,13.7,0.01647,1e-05,2.01699]
[1780548685114,68.43,64306.74,13.7,0.01638,1e-05,2.00736]
[1780548685801,68.43,64306.74,13.7,0.01638,1e-05,2.00736]
[1780548686261,68.43,64306.74,13.7,0.01638,1e-05,2.00736]
[1780548686323,68.43,64341.46,13.7,0.01681,1e-05,2.05321]
[1780548692022,68.44,64335.31,13.7,0.01673,1e-05,2.04426]
[1780548692742,68.44,64335.31,13.7,0.01673,1e-05,2.04426]
[1780548697057,68.45,64347.77,13.7,0.0169,1e-05,2.06192]
[1780548701085,68.45,64335.69,13.7,0.01675,1e-05,2.04667]
[1780548705114,68.46,64347.74,13.7,0.01691,1e-05,2.06361]
[1780548710148,68.47,64355.6,13.7,0.01702,1e-05,2.07513]
[1780548715600,68.47,64354.14,13.7,0.01701,1e-05,2.07396]
[1780548720260,68.48,64350.92,13.7,0.01698,1e-05,2.07068]
[1780548720924,68.48,64354.99,13.7,0.01703,1e-05,2.07655]
[1780548726268,68.49,64338.42,13.7,0.01684,1e-05,2.05551]
[1780548728145,68.49,64334.38,13.7,0.01679,1e-05,2.05038]
[1780548729119,68.49,64334.26,13.7,0.01679,1e-05,2.05047]
[1780548729301,68.5,64285.86,13.7,0.0162,1e-05,1.9873]
[1780548730312,68.5,64285.86,13.7,0.0162,1e-05,1.9873]
[1780548730351,68.5,64237.3,13.7,0.01563,1e-05,1.92545]
[1780548733669,68.51,64244.84,13.7,0.01573,1e-05,1.93651]
[1780548733770,68.52,64246.23,13.7,0.01577,1e-05,1.94021]
[1780548735139,68.52,64249.24,13.7,0.0158,1e-05,1.94404]
[1780548735744,68.52,64249.24,13.7,0.0158,1e-05,1.94404]
[1780548735343,68.55,64253.1,13.7,0.01589,1e-05,1.95306]
[1780548736350,68.59,64254.45,13.7,0.01594,1e-05,1.95915]
[1780548740807,68.59,64258.04,13.7,0.016,1e-05,1.96482]
[1780548741385,68.6,64256.75,13.7,0.01599,1e-05,1.96352]
[1780548742369,68.6,64256.75,13.7,0.01599,1e-05,1.96352]
[1780548742392,68.6,64244.52,13.7,0.01584,1e-05,1.9479]
[1780548743034,68.6,64244.52,13.7,0.01584,1e-05,1.9479]
[1780548743187,68.6,64244.52,13.7,0.01584,1e-05,1.9479]
[1780548743399,68.6,64249.82,13.7,0.0159,1e-05,1.95465]
[1780548748440,68.6,64250.94,13.7,0.01592,1e-05,1.95644]
[1780548753109,68.6,64261.31,13.7,0.01603,1e-05,1.96782]
[1780548753120,68.6,64261.31,13.7,0.01603,1e-05,1.96782]
[1780548753691,68.6,64261.31,13.7,0.01603,1e-05,1.96782]
[1780548753794,68.6,64279.53,13.7,0.01625,1e-05,1.99161]
[1780548755204,68.6,64284.97,13.7,0.01631,1e-05,1.99866]
[1780548755688,68.6,64284.97,13.7,0.01631,1e-05,1.99866]
[1780548756132,68.61,64275.61,13.7,0.01621,1e-05,1.98702]
[1780548756513,68.6,64268.82,13.7,0.01612,1e-05,1.97817]
[1780548757307,68.6,64268.82,13.7,0.01612,1e-05,1.97817]
[1780548757691,68.6,64268.82,13.7,0.01612,1e-05,1.97817]
[1780548764266,68.6,64260.51,13.7,0.01602,1e-05,1.96703]
[1780548765532,68.6,64260.71,13.7,0.01602,1e-05,1.96723]
[1780548770611,68.6,64267.61,13.7,0.0161,1e-05,1.97565]
[1780548775646,68.59,64263.21,13.7,0.01604,1e-05,1.96954]
[1780548779674,68.59,64302.48,13.7,0.01651,1e-05,2.02013]
[1780548780681,68.59,64250.95,13.7,0.01589,1e-05,1.95333]
[1780548783510,68.59,64262.04,13.7,0.01602,1e-05,1.96739]
[1780548783702,68.59,64269.25,13.7,0.01611,1e-05,1.97658]
[1780548784749,68.59,64269.25,13.7,0.01611,1e-05,1.97658]
[1780548784765,68.59,64274.19,13.7,0.01617,1e-05,1.98318]
[1780548785080,68.59,64274.19,13.7,0.01617,1e-05,1.98318]
[1780548785716,68.59,64271.43,13.7,0.01614,1e-05,1.97984]
[1780548786926,68.59,64270.61,13.7,0.01613,1e-05,1.97901]
[1780548787730,68.59,64270.0,13.7,0.01612,1e-05,1.97811]
[1780548792765,68.59,64273.76,13.7,0.01616,1e-05,1.98235]
[1780548797800,68.58,64269.35,13.7,0.0161,1e-05,1.9761]
[1780548802835,68.58,64274.17,13.7,0.01616,1e-05,1.98176]
[1780548807869,68.58,64276.02,13.7,0.01617,1e-05,1.98351]
[1780548813029,68.57,64288.06,13.7,0.0163,1e-05,1.99658]
[1780548814210,68.57,64288.89,13.7,0.01631,1e-05,1.99766]
[1780548819955,68.56,64286.91,13.7,0.01627,1e-05,1.99399]
[1780548824990,68.56,64277.49,13.7,0.01615,1e-05,1.98108]
[1780548827995,68.56,64287.26,13.7,0.01627,1e-05,1.99344]
[1780548828772,68.56,64287.26,13.7,0.01627,1e-05,1.99344]
[1780548830026,68.55,64335.6,13.7,0.01686,1e-05,2.05677]
[1780548835061,68.47,64329.88,13.7,0.01667,1e-05,2.03749]
[1780548840096,68.42,64333.59,13.7,0.01666,1e-05,2.0357]
[1780548841206,68.42,64333.59,13.7,0.01666,1e-05,2.0357]
[1780548841751,68.42,64333.59,13.7,0.01666,1e-05,2.0357]
[1780548850166,68.38,64332.46,13.7,0.01659,1e-05,2.02863]
[1780548855201,68.34,64335.16,13.7,0.01657,1e-05,2.02679]
[1780548859973,68.34,64340.37,13.7,0.01663,1e-05,2.03299]
[1780548860093,68.34,64340.37,13.7,0.01663,1e-05,2.03299]
[1780548860492,68.34,64340.37,13.7,0.01663,1e-05,2.03299]
[1780548862130,68.33,64339.36,13.7,0.01661,1e-05,2.03134]
[1780548866300,68.32,64359.82,13.7,0.01684,1e-05,2.0561]
[1780548868406,68.32,64359.49,13.7,0.01684,1e-05,2.05547]
[1780548874361,68.31,64351.43,13.7,0.01671,1e-05,2.04152]
[1780548879401,68.3,64350.43,13.7,0.01669,1e-05,2.03933]
[1780548884436,68.29,64359.61,13.7,0.0168,1e-05,2.05067]
[1780548889471,68.29,64367.18,13.7,0.01688,1e-05,2.05983]
[1780548894506,68.28,64379.49,13.7,0.01702,1e-05,2.07528]
[1780548896731,68.28,64372.61,13.7,0.01694,1e-05,2.06583]
[1780548898214,68.27,64379.14,13.7,0.01701,1e-05,2.07394]
[1780548900760,68.27,64381.59,13.7,0.01704,1e-05,2.07677]
[1780548901237,68.27,64380.71,13.7,0.01703,1e-05,2.07536]
[1780548906590,68.26,64372.88,13.7,0.01691,1e-05,2.06359]
[1780548911626,68.25,64367.98,13.7,0.01684,1e-05,2.05604]
[1780548913505,68.25,64367.56,13.7,0.01684,1e-05,2.05529]
[1780548913640,68.25,64366.09,13.7,0.01682,1e-05,2.05315]
[1780548914596,68.25,64366.09,13.7,0.01682,1e-05,2.05315]
[1780548914647,68.25,64360.59,13.7,0.01675,1e-05,2.04599]
[1780548919682,68.24,64358.6,13.7,0.01672,1e-05,2.04254]
[1780548924729,68.24,64355.89,13.7,0.01668,1e-05,2.03817]
[1780548929764,68.23,64359.18,13.7,0.01671,1e-05,2.04175]
[1780548934798,68.23,64368.59,13.7,0.0168,1e-05,2.05154]
[1780548939834,68.22,64364.05,13.7,0.01674,1e-05,2.04462]
[1780548944869,68.22,64369.21,13.7,0.0168,1e-05,2.05066]
[1780548949904,68.21,64363.79,13.7,0.01672,1e-05,2.04264]
[1780548953784,68.21,64353.16,13.7,0.01658,1e-05,2.02812]
[1780548953884,68.21,64353.16,13.7,0.01658,1e-05,2.02812]
[1780548953932,68.21,64333.74,13.7,0.01635,1e-05,2.00248]
[1780548954358,68.21,64333.74,13.7,0.01635,1e-05,2.00248]
[1780548955211,68.2,64326.26,13.7,0.01625,1e-05,1.99264]
[1780548955945,68.21,64323.88,13.7,0.01623,1e-05,1.98982]
[1780548956024,68.21,64323.88,13.7,0.01623,1e-05,1.98982]
[1780548956953,68.21,64323.43,13.7,0.01622,1e-05,1.98918]
[1780548961988,68.2,64320.84,13.7,0.01619,1e-05,1.98557]
[1780548965254,68.2,64325.79,13.7,0.01625,1e-05,1.99188]
[1780548971051,68.2,64330.76,13.7,0.0163,1e-05,1.99806]
[1780548976086,68.2,64340.49,13.7,0.01642,1e-05,2.01044]
[1780548981121,68.2,64372.4,13.7,0.01681,1e-05,2.05228]
[1780548983325,68.2,64372.02,13.7,0.0168,1e-05,2.05163]
[1780548983373,68.19,64370.05,13.7,0.01678,1e-05,2.04887]
[1780548984907,68.19,64370.05,13.7,0.01678,1e-05,2.04887]
[1780548988957,68.2,64368.52,13.7,0.01677,1e-05,2.0477]
[1780548990708,68.2,64357.71,13.7,0.01664,1e-05,2.0338]
[1780548990817,68.2,64357.71,13.7,0.01664,1e-05,2.0338]
[1780548992105,68.21,64355.55,13.7,0.0166,1e-05,2.02958]
[1780548994931,68.21,64356.41,13.7,0.01662,1e-05,2.03123]
[1780548996259,68.21,64356.64,13.7,0.01662,1e-05,2.03207]
[1780549002268,68.23,64360.56,13.7,0.01669,1e-05,2.03908]
[1780549007303,68.24,64355.47,13.7,0.01664,1e-05,2.03368]
[1780549012338,68.25,64351.06,13.7,0.0166,1e-05,2.02923]
[1780549014314,68.25,64358.06,13.7,0.01669,1e-05,2.03878]
[1780549014352,68.25,64362.55,13.7,0.01675,1e-05,2.04501]
[1780549015758,68.25,64362.55,13.7,0.01675,1e-05,2.04501]
[1780549015855,68.25,64362.8,13.7,0.01675,1e-05,2.04517]
[1780549021401,68.26,64365.37,13.7,0.01679,1e-05,2.04988]
[1780549026436,68.27,64366.09,13.7,0.01681,1e-05,2.05211]
[1780549029457,68.27,64326.21,13.7,0.01633,1e-05,2.00028]
[1780549031090,68.27,64326.21,13.7,0.01633,1e-05,2.00028]
[1780549030464,68.3,64277.93,13.7,0.01578,1e-05,1.94131]
[1780549031803,68.3,64277.93,13.7,0.01578,1e-05,1.94131]
[1780549031880,68.34,64275.39,13.7,0.0158,1e-05,1.94317]
[1780549032223,68.34,64275.39,13.7,0.0158,1e-05,1.94317]
[1780549034688,68.34,64271.62,13.7,0.01577,1e-05,1.93923]
[1780549035274,68.34,64271.64,13.7,0.01577,1e-05,1.93934]
[1780549040535,68.35,64264.49,13.7,0.01569,1e-05,1.93074]
[1780549042550,68.35,64281.48,13.7,0.01589,1e-05,1.95253]
[1780549047588,68.35,64274.78,13.7,0.01581,1e-05,1.94432]
[1780549052623,68.35,64271.3,13.7,0.01576,1e-05,1.93818]
[1780549057658,68.35,64272.65,13.7,0.01578,1e-05,1.94]
[1780549059643,68.35,64278.16,13.7,0.01584,1e-05,1.94704]
[1780549059672,68.35,64280.34,13.7,0.01587,1e-05,1.94983]
[1780549060252,68.35,64280.34,13.7,0.01587,1e-05,1.94983]
[1780549060679,68.35,64283.2,13.7,0.0159,1e-05,1.95348]
[1780549065714,68.35,64274.31,13.7,0.01579,1e-05,1.94201]
[1780549069008,68.35,64265.24,13.7,0.01569,1e-05,1.93046]
[1780549069044,68.35,64251.15,13.7,0.01552,1e-05,1.91264]
[1780549072630,68.35,64254.33,13.7,0.01556,1e-05,1.91671]
[1780549077455,68.35,64257.81,13.7,0.0156,1e-05,1.92119]
[1780549079817,68.35,64293.35,13.7,0.01602,1e-05,1.96658]
[1780549080905,68.35,64237.13,13.7,0.01536,1e-05,1.89515]
[1780549086867,68.35,64239.49,13.7,0.01539,1e-05,1.89833]
[1780549087510,68.35,64239.49,13.7,0.01539,1e-05,1.89833]
[1780549087874,68.36,64240.33,13.7,0.0154,1e-05,1.89975]
[1780549088811,68.36,64240.33,13.7,0.0154,1e-05,1.89975]
[1780549088881,68.36,64240.23,13.7,0.01541,1e-05,1.89998]
[1780549090898,68.36,64226.8,13.7,0.01525,1e-05,1.88328]
[1780549095933,68.36,64225.7,13.7,0.01524,1e-05,1.88218]
[1780549100968,68.37,64221.91,13.7,0.0152,1e-05,1.87778]
[1780549106003,68.37,64237.96,13.7,0.01539,1e-05,1.89803]
[1780549107010,68.37,64254.29,13.7,0.01558,1e-05,1.91859]
[1780549112207,68.37,64259.88,13.7,0.01563,1e-05,1.92374]
[1780549112218,68.37,64257.42,13.7,0.0156,1e-05,1.9206]
[1780549112221,68.37,64257.42,13.7,0.0156,1e-05,1.9206]
[1780549113037,68.37,64257.42,13.7,0.0156,1e-05,1.9206]
[1780549113057,68.37,64260.19,13.7,0.01563,1e-05,1.92441]
[1780549113511,68.37,64260.19,13.7,0.01563,1e-05,1.92441]
[1780549114235,68.37,64260.78,13.7,0.01564,1e-05,1.92546]
[1780549114303,68.37,64260.78,13.7,0.01564,1e-05,1.92546]
[1780549118246,68.38,64261.04,13.7,0.01566,1e-05,1.92699]
[1780549119132,68.38,64260.99,13.7,0.01566,1e-05,1.92689]
[1780549124168,68.38,64258.21,13.7,0.01562,1e-05,1.92319]
[1780549129205,68.38,64265.17,13.7,0.0157,1e-05,1.93183]
[1780549132227,68.38,64250.52,13.7,0.01553,1e-05,1.91316]
[1780549137261,68.38,64248.33,13.7,0.0155,1e-05,1.91035]
[1780549142296,68.37,64246.8,13.7,0.01549,1e-05,1.90839]
[1780549147331,68.37,64241.38,13.7,0.01542,1e-05,1.90156]
[1780549151360,68.37,64257.82,13.7,0.01561,1e-05,1.92225]
[1780549155387,68.37,64271.67,13.7,0.01578,1e-05,1.93967]
[1780549160422,68.37,64268.85,13.7,0.01574,1e-05,1.93577]
[1780549162135,68.37,64268.85,13.7,0.01574,1e-05,1.93577]
[1780549162166,68.37,64268.85,13.7,0.01574,1e-05,1.93577]
[1780549163410,68.37,64274.77,13.7,0.01581,1e-05,1.9432]
[1780549163710,68.37,64270.01,13.7,0.01575,1e-05,1.93707]
[1780549170106,68.38,64276.4,13.7,0.01584,1e-05,1.94654]
[1780549170169,68.38,64276.9,13.7,0.01585,1e-05,1.94769]
[1780549175527,68.38,64285.05,13.7,0.01593,1e-05,1.95589]
[1780549179555,68.38,64332.15,13.7,0.01649,1e-05,2.01661]
[1780549184590,68.31,64326.35,13.7,0.01634,1e-05,2.00034]
[1780549189625,68.26,64325.74,13.7,0.01626,1e-05,1.99245]
[1780549194660,68.25,64322.89,13.7,0.01621,1e-05,1.98701]
[1780549199695,68.25,64323.45,13.7,0.01622,1e-05,1.9872]
[1780549203124,68.24,64311.15,13.7,0.01606,1e-05,1.97097]
[1780549208875,68.24,64311.16,13.7,0.01606,1e-05,1.97067]
[1780549212789,68.24,64298.55,13.7,0.01591,1e-05,1.95416]
[1780549214803,68.24,64285.77,13.7,0.01576,1e-05,1.93774]
[1780549217133,68.24,64270.43,13.7,0.01558,1e-05,1.91826]
[1780549219838,68.24,64254.68,13.7,0.01539,1e-05,1.89851]
[1780549225089,68.24,64245.26,13.7,0.01529,1e-05,1.88703]
[1780549231265,68.25,64240.49,13.7,0.01524,1e-05,1.88167]
[1780549232942,68.25,64226.73,13.7,0.01507,1e-05,1.86315]
[1780549237977,68.26,64219.87,13.7,0.015,1e-05,1.85553]
[1780549243012,68.26,64234.87,13.7,0.01518,1e-05,1.8749]
[1780549248049,68.27,64226.96,13.7,0.0151,1e-05,1.86576]
[1780549253084,68.27,64222.64,13.7,0.01505,1e-05,1.86115]
[1780549258119,68.28,64222.16,13.7,0.01506,1e-05,1.8614]
[1780549262156,68.28,64207.76,13.7,0.0149,1e-05,1.84416]
[1780549263318,68.28,64207.76,13.7,0.0149,1e-05,1.84416]
[1780549263342,68.28,64207.76,13.7,0.0149,1e-05,1.84416]
[1780549263386,68.29,64203.2,13.7,0.01485,1e-05,1.83894]
[1780549264168,68.29,64153.68,13.7,0.0143,1e-05,1.77929]
[1780549266182,68.33,64168.36,13.7,0.01452,1e-05,1.80255]
[1780549271217,68.43,64159.56,13.7,0.01454,1e-05,1.80429]
[1780549271824,68.43,64159.56,13.7,0.01454,1e-05,1.80429]
[1780549277259,68.48,64163.17,13.7,0.01464,1e-05,1.81595]
[1780549282294,68.49,64158.16,13.7,0.0146,1e-05,1.81089]
[1780549287329,68.5,64142.49,13.7,0.01444,1e-05,1.79308]
[1780549291657,68.51,64144.16,13.7,0.01445,1e-05,1.79424]
[1780549294382,68.51,64113.57,13.7,0.01412,1e-05,1.75855]
[1780549295103,68.51,64113.57,13.7,0.01412,1e-05,1.75855]
[1780549295450,68.51,64107.45,13.7,0.01406,1e-05,1.75162]
[1780549301620,68.52,64104.12,13.7,0.01404,1e-05,1.74908]
[1780549304750,68.53,64089.99,13.7,0.0139,1e-05,1.73343]
[1780549309316,68.54,64077.36,13.7,0.01377,1e-05,1.71936]
[1780549310568,68.54,64114.66,13.7,0.01417,1e-05,1.76329]
[1780549311575,68.56,64132.5,13.7,0.01439,1e-05,1.78777]
[1780549315605,68.57,64144.67,13.7,0.01453,1e-05,1.80325]
[1780549320640,68.58,64151.09,13.7,0.01461,1e-05,1.81201]
[1780549325678,68.59,64147.45,13.7,0.01458,1e-05,1.80861]
[1780549327697,68.59,64132.88,13.7,0.01443,1e-05,1.79154]
[1780549328699,68.59,64119.87,13.7,0.01429,1e-05,1.77627]
[1780549331735,68.6,64106.26,13.7,0.01415,1e-05,1.76123]
[1780549337112,68.61,64105.21,13.7,0.01415,1e-05,1.76118]
[1780549342800,68.73,64099.41,13.7,0.01424,1e-05,1.77011]
[1780549347835,68.75,64104.65,13.7,0.01431,1e-05,1.77771]
[1780549352870,68.76,64095.25,13.7,0.0142,1e-05,1.76624]
[1780549357905,68.83,64097.04,13.7,0.01431,1e-05,1.77762]
[1780549362391,68.84,64087.83,13.7,0.01422,1e-05,1.76755]
[1780549363167,68.86,64085.16,13.7,0.01422,1e-05,1.76732]
[1780549364642,68.88,64088.93,13.7,0.01428,1e-05,1.77468]
[1780549368903,68.94,64080.13,13.7,0.01425,1e-05,1.77106]
[1780549369646,68.94,64080.13,13.7,0.01425,1e-05,1.77106]
[1780549374401,68.95,64085.98,13.7,0.01433,1e-05,1.77932]
[1780549374672,68.95,64085.98,13.7,0.01433,1e-05,1.77932]
[1780549380071,69.0,64071.63,13.7,0.01424,1e-05,1.76974]
[1780549385106,69.04,64078.0,13.7,0.01435,1e-05,1.78128]
[1780549390141,69.05,64076.6,13.7,0.01435,1e-05,1.781]
[1780549395176,69.08,64069.1,13.7,0.0143,1e-05,1.77615]
[1780549398198,69.11,64050.66,13.7,0.01414,1e-05,1.75805]
[1780549403240,69.23,64049.85,13.7,0.01427,1e-05,1.77186]
[1780549408270,69.34,64043.18,13.7,0.01433,1e-05,1.77811]
[1780549412418,69.36,64038.25,13.7,0.01429,1e-05,1.77379]
[1780549412433,69.36,64038.25,13.7,0.01429,1e-05,1.77379]
[1780549412567,69.36,64024.29,13.7,0.01414,1e-05,1.75773]
[1780549413897,69.39,64017.93,13.7,0.01411,1e-05,1.75332]
[1780549414459,69.39,64017.93,13.7,0.01411,1e-05,1.75332]
[1780549414507,69.41,64012.82,13.7,0.01408,1e-05,1.75043]
[1780549414979,69.41,64012.82,13.7,0.01408,1e-05,1.75043]
[1780549415140,69.41,64012.82,13.7,0.01408,1e-05,1.75043]
[1780549415323,69.46,64011.92,13.7,0.01413,1e-05,1.75563]
[1780549420365,69.58,64004.8,13.7,0.01419,1e-05,1.76189]
[1780549425396,69.69,64006.02,13.7,0.01433,1e-05,1.77701]
[1780549430431,69.74,64002.31,13.7,0.01435,1e-05,1.77877]
[1780549435466,69.75,64010.96,13.7,0.01445,1e-05,1.79019]
[1780549439496,69.76,64025.18,13.7,0.01461,1e-05,1.80792]
[1780549441512,69.76,64043.74,13.7,0.01482,1e-05,1.83044]
[1780549442635,69.76,64043.74,13.7,0.01482,1e-05,1.83044]
[1780549443068,69.76,64052.12,13.7,0.01492,1e-05,1.84066]
[1780549447302,69.77,64059.77,13.7,0.01501,1e-05,1.85044]
[1780549448088,69.77,64052.87,13.7,0.01493,1e-05,1.84226]
[1780549453604,69.77,64049.74,13.7,0.0149,1e-05,1.83937]
[1780549458639,69.78,64058.25,13.7,0.01501,1e-05,1.85035]
[1780549463676,69.78,64051.15,13.7,0.01493,1e-05,1.84242]
[1780549467704,69.79,64038.53,13.7,0.0148,1e-05,1.82786]
[1780549471732,69.79,64017.76,13.7,0.01456,1e-05,1.80206]
[1780549475765,69.8,64003.15,13.7,0.01441,1e-05,1.78563]
[1780549480831,69.81,63990.8,13.7,0.01429,1e-05,1.77237]
[1780549485866,69.82,63987.65,13.7,0.01427,1e-05,1.76996]
[1780549490901,69.89,63977.43,13.7,0.01425,1e-05,1.76699]
[1780549495936,69.92,63980.38,13.7,0.01431,1e-05,1.77373]
[1780549497348,69.92,63975.28,13.7,0.01426,1e-05,1.76803]
[1780549501056,69.93,63960.34,13.7,0.01411,1e-05,1.75176]
[1780549502379,69.93,63960.34,13.7,0.01411,1e-05,1.75176]
[1780549502916,69.93,63960.34,13.7,0.01411,1e-05,1.75176]
[1780549503365,69.93,63965.76,13.7,0.01417,1e-05,1.75859]
[1780549505263,69.94,63976.94,13.7,0.01429,1e-05,1.77209]
[1780549505377,69.94,63976.94,13.7,0.01429,1e-05,1.77209]
[1780549508140,69.94,63977.4,13.7,0.0143,1e-05,1.77314]
[1780549508392,69.94,63977.4,13.7,0.0143,1e-05,1.77314]
[1780549508981,69.94,63980.87,13.7,0.01435,1e-05,1.77768]
[1780549514418,69.95,63981.07,13.7,0.01436,1e-05,1.77887]
[1780549514604,69.95,63981.07,13.7,0.01436,1e-05,1.77887]
[1780549518192,69.96,63988.76,13.7,0.01445,1e-05,1.78907]
[1780549518598,69.96,63988.76,13.7,0.01445,1e-05,1.78907]
[1780549524536,70.0,63994.4,13.7,0.01456,1e-05,1.80048]
[1780549524904,70.0,63994.4,13.7,0.01456,1e-05,1.80048]
[1780549525377,70.03,63991.22,13.7,0.01456,1e-05,1.80072]
[1780549525548,70.03,63991.22,13.7,0.01456,1e-05,1.80072]
[1780549525562,70.03,63991.22,13.7,0.01456,1e-05,1.80072]
[1780549525653,70.07,63968.77,13.7,0.01436,1e-05,1.77928]
[1780549526252,70.07,63968.77,13.7,0.01436,1e-05,1.77928]
[1780549526256,70.07,63958.25,13.7,0.01425,1e-05,1.76704]
[1780549527002,70.07,63958.25,13.7,0.01425,1e-05,1.76704]
[1780549527009,70.07,63958.25,13.7,0.01425,1e-05,1.76704]
[1780549527152,70.07,63958.25,13.7,0.01425,1e-05,1.76704]
[1780549527261,70.09,63959.45,13.7,0.01429,1e-05,1.77077]
[1780549528473,70.09,63959.45,13.7,0.01429,1e-05,1.77077]
[1780549528664,70.09,63959.45,13.7,0.01429,1e-05,1.77077]
[1780549534889,70.2,63956.29,13.7,0.01437,1e-05,1.77951]
[1780549538256,70.28,63950.47,13.7,0.01439,1e-05,1.78169]
[1780549538456,70.31,63949.61,13.7,0.01443,1e-05,1.78502]
[1780549544381,70.56,63940.29,13.7,0.01462,1e-05,1.80523]
[1780549548409,70.68,63925.59,13.7,0.0146,1e-05,1.80267]
[1780549550425,70.76,63913.32,13.7,0.01456,1e-05,1.798]
[1780549554395,70.91,63924.38,13.7,0.01486,1e-05,1.83042]
[1780549555710,70.95,63922.39,13.7,0.01488,1e-05,1.8325]
[1780549558735,71.05,63908.65,13.7,0.01486,1e-05,1.82953]
[1780549560142,71.12,63903.85,13.7,0.01489,1e-05,1.83259]
[1780549561017,71.12,63903.85,13.7,0.01489,1e-05,1.83259]
[1780549560850,71.12,63885.43,13.7,0.01469,1e-05,1.81099]
[1780549564764,71.27,63880.75,13.7,0.01481,1e-05,1.82365]
[1780549565669,71.31,63879.72,13.7,0.01484,1e-05,1.82684]
[1780549566898,71.34,63880.32,13.7,0.01488,1e-05,1.83189]
[1780549567095,71.34,63880.32,13.7,0.01488,1e-05,1.83189]
[1780549567780,71.37,63876.29,13.7,0.01488,1e-05,1.83141]
[1780549569545,71.44,63865.3,13.7,0.01484,1e-05,1.82697]
[1780549569787,71.44,63865.3,13.7,0.01484,1e-05,1.82697]
[1780549573338,71.58,63874.36,13.7,0.0151,1e-05,1.85419]
[1780549573825,71.58,63874.36,13.7,0.0151,1e-05,1.85419]
[1780549576609,71.67,63877.95,13.7,0.01524,1e-05,1.86975]
[1780549576838,71.67,63877.95,13.7,0.01524,1e-05,1.86975]
[1780549582731,71.83,63858.93,13.7,0.01524,1e-05,1.86823]
[1780549582969,71.83,63858.93,13.7,0.01524,1e-05,1.86823]
[1780549588985,71.99,63866.79,13.7,0.01551,1e-05,1.89698]
[1780549589159,72.01,63860.86,13.7,0.01547,1e-05,1.89294]
[1780549594752,72.16,63853.17,13.7,0.01554,1e-05,1.90028]
[1780549599078,72.23,63853.07,13.7,0.01563,1e-05,1.9088]
[1780549599152,72.25,63854.93,13.7,0.01567,1e-05,1.91381]
[1780549605403,72.36,63872.29,13.7,0.016,1e-05,1.94807]
[1780549611136,72.37,63861.66,13.7,0.01589,1e-05,1.93644]
[1780549613176,72.39,63858.67,13.7,0.01588,1e-05,1.93537]
[1780549613885,72.4,63844.09,13.7,0.01574,1e-05,1.92004]
[1780549614984,72.4,63844.09,13.7,0.01574,1e-05,1.92004]
[1780549615068,72.42,63831.59,13.7,0.01562,1e-05,1.90756]
[1780549619140,72.49,63821.2,13.7,0.01558,1e-05,1.90357]
[1780549620550,72.54,63812.83,13.7,0.01555,1e-05,1.8992]
[1780549621727,72.56,63814.64,13.7,0.01559,1e-05,1.90421]
[1780549622587,72.56,63812.07,13.7,0.01557,1e-05,1.90142]
[1780549624359,72.61,63798.98,13.7,0.01548,1e-05,1.89162]
[1780549626394,72.65,63800.92,13.7,0.01556,1e-05,1.89985]
[1780549626630,72.65,63800.92,13.7,0.01556,1e-05,1.89985]
[1780549632137,72.75,63785.99,13.7,0.0155,1e-05,1.89343]
[1780549632302,72.75,63785.99,13.7,0.0155,1e-05,1.89343]
[1780549634180,72.79,63776.12,13.7,0.01544,1e-05,1.88755]
[1780549634571,72.79,63776.12,13.7,0.01544,1e-05,1.88755]
[1780549638636,72.88,63779.22,13.7,0.01559,1e-05,1.90273]
[1780549639182,72.91,63776.66,13.7,0.01559,1e-05,1.90236]
[1780549641366,72.95,63780.55,13.7,0.01568,1e-05,1.91225]
[1780549642201,72.97,63786.67,13.7,0.01577,1e-05,1.92204]
[1780549642762,72.97,63786.67,13.7,0.01577,1e-05,1.92204]
[1780549643212,72.99,63787.39,13.7,0.0158,1e-05,1.92522]
[1780549644771,73.01,63785.39,13.7,0.0158,1e-05,1.92509]
[1780549645244,73.02,63792.26,13.7,0.0159,1e-05,1.93557]
[1780549650381,73.08,63797.41,13.7,0.01603,1e-05,1.94942]
[1780549651257,73.1,63790.43,13.7,0.01597,1e-05,1.94281]
[1780549653051,73.11,63784.8,13.7,0.01591,1e-05,1.93612]
[1780549653675,73.14,63785.23,13.7,0.01595,1e-05,1.94055]
[1780549656697,73.18,63773.02,13.7,0.01585,1e-05,1.93003]
[1780549661787,73.25,63774.49,13.7,0.01596,1e-05,1.94136]
[1780549662244,73.28,63767.97,13.7,0.01593,1e-05,1.93729]
[1780549663524,73.28,63774.99,13.7,0.016,1e-05,1.94572]
[1780549669566,73.29,63784.97,13.7,0.01613,1e-05,1.95872]
[1780549673700,73.3,63829.86,13.7,0.01665,1e-05,2.01429]
[1780549679362,73.3,63811.99,13.7,0.01645,1e-05,1.9927]
[1780549684397,73.31,63810.5,13.7,0.01643,1e-05,1.99148]
[1780549686419,73.31,63795.86,13.7,0.01627,1e-05,1.97388]
[1780549691454,73.31,63797.52,13.7,0.0163,1e-05,1.97671]
[1780549693892,73.32,63807.35,13.7,0.01641,1e-05,1.98885]
[1780549694933,73.32,63810.03,13.7,0.01644,1e-05,1.99226]
[1780549695499,73.32,63817.86,13.7,0.01653,1e-05,2.00198]
[1780549695889,73.32,63829.97,13.7,0.01667,1e-05,2.01701]
[1780549696500,73.32,63849.16,13.7,0.0169,1e-05,2.04091]
[1780549697729,73.32,63849.16,13.7,0.0169,1e-05,2.04091]
[1780549698463,73.32,63858.7,13.7,0.01701,1e-05,2.05288]
[1780549700999,73.32,63867.98,13.7,0.01712,1e-05,2.06457]
[1780549701861,73.32,63874.53,13.7,0.0172,1e-05,2.07283]
[1780549701917,73.32,63893.67,13.7,0.01743,1e-05,2.09707]
[1780549704116,73.32,63904.77,13.7,0.01757,1e-05,2.11119]
[1780549704290,73.32,63907.21,13.7,0.01759,1e-05,2.11417]
[1780549704851,73.32,63907.21,13.7,0.01759,1e-05,2.11417]
[1780549706775,73.32,63911.15,13.7,0.01764,1e-05,2.11915]
[1780549707053,73.32,63911.15,13.7,0.01764,1e-05,2.11915]
[1780549707154,73.32,63927.25,13.7,0.01784,1e-05,2.1398]
[1780549707857,73.32,63939.91,13.7,0.01799,1e-05,2.15609]
[1780549708413,73.32,63939.91,13.7,0.01799,1e-05,2.15609]
[1780549709045,73.32,63939.91,13.7,0.01799,1e-05,2.15609]
[1780549709591,73.31,63926.68,13.7,0.01783,1e-05,2.1387]
[1780549711687,73.31,63924.82,13.7,0.0178,1e-05,2.13619]
[1780549712048,73.31,63924.82,13.7,0.0178,1e-05,2.13619]
[1780549714183,73.31,63912.99,13.7,0.01764,1e-05,2.11877]
[1780549715572,73.31,63909.39,13.7,0.0176,1e-05,2.11409]
[1780549716068,73.31,63909.39,13.7,0.0176,1e-05,2.11409]
[1780549720744,73.31,63907.72,13.7,0.01757,1e-05,2.11171]
[1780549726713,73.31,63905.16,13.7,0.01754,1e-05,2.10807]
[1780549731748,73.3,63914.41,13.7,0.01765,1e-05,2.11971]
[1780549736783,73.3,63925.67,13.7,0.01778,1e-05,2.13385]
[1780549741818,73.3,63930.68,13.7,0.01784,1e-05,2.13989]
[1780549743832,73.3,63912.24,13.7,0.01761,1e-05,2.116]
[1780549746852,73.3,63900.2,13.7,0.01747,1e-05,2.10048]
[1780549749552,73.3,63889.3,13.7,0.01733,1e-05,2.08659]
[1780549750136,73.3,63867.96,13.7,0.01708,1e-05,2.05967]
[1780549755917,73.3,63863.82,13.7,0.01703,1e-05,2.05481]
[1780549758937,73.3,63840.28,13.7,0.01676,1e-05,2.02565]
[1780549759944,73.3,63827.32,13.7,0.01661,1e-05,2.00972]
[1780549761203,73.3,63827.32,13.7,0.01661,1e-05,2.00972]
[1780549770014,73.31,63783.78,13.7,0.01612,1e-05,1.95797]
[1780549772502,73.33,63783.14,13.7,0.01612,1e-05,1.95767]
[1780549778071,73.37,63784.73,13.7,0.01619,1e-05,1.96458]
[1780549783107,73.38,63788.61,13.7,0.01624,1e-05,1.97014]
[1780549788147,73.38,63786.12,13.7,0.01622,1e-05,1.9679]
[1780549793181,73.39,63778.62,13.7,0.01614,1e-05,1.95981]
[1780549798216,73.4,63776.23,13.7,0.01613,1e-05,1.95773]
[1780549803251,73.4,63774.79,13.7,0.01612,1e-05,1.95684]
[1780549808289,73.41,63757.8,13.7,0.01593,1e-05,1.93725]
[1780549813323,73.43,63757.94,13.7,0.01596,1e-05,1.94025]
[1780549816344,73.44,63775.6,13.7,0.01617,1e-05,1.96201]
[1780549821380,73.44,63773.16,13.7,0.01615,1e-05,1.95977]
[1780549823393,73.45,63788.77,13.7,0.01633,1e-05,1.97894]
[1780549825407,73.45,63802.73,13.7,0.01649,1e-05,1.99618]
[1780549830442,73.45,63806.22,13.7,0.01653,1e-05,2.00089]
[1780549833465,73.45,63792.84,13.7,0.01637,1e-05,1.98295]
[1780549837496,73.46,63779.75,13.7,0.01622,1e-05,1.96751]
[1780549843208,73.46,63779.87,13.7,0.01623,1e-05,1.96817]
[1780549848575,73.47,63788.24,13.7,0.01633,1e-05,1.97923]
[1780549853610,73.47,63779.15,13.7,0.01623,1e-05,1.96878]
[1780549855624,73.47,63765.73,13.7,0.01609,1e-05,1.95286]
[1780549860659,73.48,63765.19,13.7,0.01609,1e-05,1.95304]
[1780549865696,73.49,63767.06,13.7,0.01612,1e-05,1.95613]
[1780549867710,73.49,63757.19,13.7,0.01601,1e-05,1.94461]
[1780549868721,73.49,63751.18,13.7,0.01594,1e-05,1.9376]
[1780549873757,73.5,63751.61,13.7,0.01596,1e-05,1.9391]
[1780549876565,73.5,63748.87,13.7,0.01593,1e-05,1.93603]
[1780549877654,73.5,63739.46,13.7,0.01582,1e-05,1.92481]
[1780549878354,73.5,63739.46,13.7,0.01582,1e-05,1.92481]
[1780549878483,73.5,63715.85,13.7,0.01556,1e-05,1.89709]
[1780549878877,73.5,63715.85,13.7,0.01556,1e-05,1.89709]
[1780549880826,73.5,63731.55,13.7,0.01574,1e-05,1.91585]
[1780549882218,73.51,63729.2,13.7,0.01572,1e-05,1.91359]
[1780549882235,73.51,63716.08,13.7,0.01558,1e-05,1.89836]
[1780549882890,73.51,63704.01,13.7,0.01545,1e-05,1.88447]
[1780549884534,73.51,63704.01,13.7,0.01545,1e-05,1.88447]
[1780549885197,73.56,63700.51,13.7,0.01547,1e-05,1.88635]
[1780549885911,73.56,63722.99,13.7,0.01572,1e-05,1.91308]
[1780549887695,73.57,63731.41,13.7,0.01581,1e-05,1.92331]
[1780549888205,73.57,63731.41,13.7,0.01581,1e-05,1.92331]
[1780549891339,73.58,63720.72,13.7,0.01569,1e-05,1.91008]
[1780549896990,73.59,63724.5,13.7,0.01575,1e-05,1.91587]
[1780549900019,73.59,63698.41,13.7,0.01547,1e-05,1.88591]
[1780549901482,73.62,63748.47,13.7,0.01605,1e-05,1.94839]
[1780549906057,73.62,63734.03,13.7,0.0159,1e-05,1.93192]
[1780549911092,73.63,63736.94,13.7,0.01594,1e-05,1.93649]
[1780549913018,73.64,63730.72,13.7,0.01587,1e-05,1.92931]
[1780549914587,73.64,63724.27,13.7,0.0158,1e-05,1.92189]
[1780549921099,73.65,63738.13,13.7,0.01597,1e-05,1.94014]
[1780549923182,73.66,63763.89,13.7,0.01627,1e-05,1.97177]
[1780549924400,73.66,63763.89,13.7,0.01627,1e-05,1.97177]
[1780549924425,73.66,63763.89,13.7,0.01627,1e-05,1.97177]
[1780549924535,73.66,63780.02,13.7,0.01646,1e-05,1.99154]
[1780549925025,73.66,63780.02,13.7,0.01646,1e-05,1.99154]
[1780549925313,73.66,63780.02,13.7,0.01646,1e-05,1.99154]
[1780549925398,73.66,63795.99,13.7,0.01664,1e-05,2.01125]
[1780549926005,73.66,63795.99,13.7,0.01664,1e-05,2.01125]
[1780549926215,73.66,63809.8,13.7,0.0168,1e-05,2.02841]
[1780549927341,73.66,63809.8,13.7,0.0168,1e-05,2.02841]
[1780549928355,73.66,63812.97,13.7,0.01684,1e-05,2.03244]
[1780549928975,73.66,63812.48,13.7,0.01684,1e-05,2.03192]
[1780549931494,73.66,63810.74,13.7,0.01682,1e-05,2.02992]
[1780549931997,73.67,63812.99,13.7,0.01685,1e-05,2.03287]
[1780549937293,73.67,63816.25,13.7,0.01689,1e-05,2.0373]
[1780549939663,73.67,63817.24,13.7,0.0169,1e-05,2.0386]
[1780549940316,73.67,63831.19,13.7,0.01707,1e-05,2.05611]
[1780549941340,73.67,63831.19,13.7,0.01707,1e-05,2.05611]
[1780549947185,73.67,63829.14,13.7,0.01704,1e-05,2.05389]
[1780549947577,73.67,63829.14,13.7,0.01704,1e-05,2.05389]
[1780549950181,73.67,63817.67,13.7,0.01691,1e-05,2.03978]
[1780549950596,73.67,63817.67,13.7,0.01691,1e-05,2.03978]
[1780549950609,73.67,63760.52,13.7,0.01625,1e-05,1.96994]
[1780549951397,73.67,63804.49,13.7,0.01674,1e-05,2.02175]
[1780549953247,73.69,63802.71,13.7,0.01674,1e-05,2.02149]
[1780549953687,73.69,63802.71,13.7,0.01674,1e-05,2.02149]
[1780549954416,73.69,63782.73,13.7,0.01651,1e-05,1.99708]
[1780549956244,73.69,63791.18,13.7,0.01661,1e-05,2.00766]
[1780549956629,73.69,63791.18,13.7,0.01661,1e-05,2.00766]
[1780549964485,73.7,63785.91,13.7,0.01656,1e-05,2.0024]
[1780549969520,73.71,63782.94,13.7,0.01654,1e-05,1.99949]
[1780549973548,73.71,63799.38,13.7,0.01673,1e-05,2.02017]
[1780549978582,73.72,63805.21,13.7,0.0168,1e-05,2.02788]
[1780549981647,73.72,63805.58,13.7,0.01681,1e-05,2.02852]
[1780549986770,73.72,63803.3,13.7,0.01679,1e-05,2.02624]
[1780549992217,73.73,63791.38,13.7,0.01666,1e-05,2.01215]
[1780549995248,73.73,63781.74,13.7,0.01655,1e-05,2.00075]
[1780549995719,73.73,63759.27,13.7,0.01629,1e-05,1.97358]
[1780549996935,73.73,63755.3,13.7,0.01625,1e-05,1.96897]
[1780549998860,73.74,63755.62,13.7,0.01626,1e-05,1.96975]
[1780550000751,73.74,63708.51,13.7,0.01573,1e-05,1.9139]
[1780550006659,73.83,63704.07,13.7,0.01579,1e-05,1.91939]
[1780550011830,73.97,63703.88,13.7,0.01594,1e-05,1.93455]
[1780550014851,74.01,63716.35,13.7,0.01613,1e-05,1.95555]
[1780550018700,74.02,63729.07,13.7,0.01628,1e-05,1.97144]
[1780550022907,74.02,63741.28,13.7,0.01643,1e-05,1.98667]
[1780550027944,74.03,63748.5,13.7,0.01651,1e-05,1.9959]
[1780550032714,74.03,63744.5,13.7,0.01647,1e-05,1.99128]
[1780550034536,74.03,63735.68,13.7,0.01637,1e-05,1.98075]
[1780550040038,74.03,63746.09,13.7,0.0165,1e-05,1.99394]
[1780550045066,74.04,63750.53,13.7,0.01655,1e-05,1.99964]
[1780550050103,74.04,63741.93,13.7,0.01645,1e-05,1.98947]
[1780550055138,74.04,63746.06,13.7,0.0165,1e-05,1.99478]
[1780550060173,74.04,63743.44,13.7,0.01648,1e-05,1.99188]
[1780550065208,74.05,63751.47,13.7,0.01657,1e-05,2.00193]
[1780550068235,74.05,63767.18,13.7,0.01675,1e-05,2.02123]
[1780550073268,74.05,63777.63,13.7,0.01686,1e-05,2.03213]
[1780550076289,74.05,63791.38,13.7,0.01702,1e-05,2.04904]
[1780550080317,74.04,63808.04,13.7,0.01721,1e-05,2.06953]
[1780550082558,74.04,63812.27,13.7,0.01726,1e-05,2.07473]
[1780550082589,74.04,63812.27,13.7,0.01726,1e-05,2.07473]
[1780550082649,74.04,63827.78,13.7,0.01745,1e-05,2.09398]
[1780550083085,74.04,63827.78,13.7,0.01745,1e-05,2.09398]
[1780550083344,74.04,63839.7,13.7,0.01759,1e-05,2.10905]
[1780550086600,74.04,63841.62,13.7,0.01761,1e-05,2.11116]
[1780550086900,74.04,63845.78,13.7,0.01766,1e-05,2.11611]
[1780550087093,74.04,63845.78,13.7,0.01766,1e-05,2.11611]
[1780550089945,74.03,63853.77,13.7,0.01775,1e-05,2.12592]
[1780550090108,74.03,63853.77,13.7,0.01775,1e-05,2.12592]
[1780550093105,74.03,63868.46,13.7,0.01792,1e-05,2.14411]
[1780550100465,73.95,63879.27,13.7,0.01795,1e-05,2.14751]
[1780550103486,73.91,63858.53,13.7,0.01765,1e-05,2.11604]
[1780550108521,73.9,63851.19,13.7,0.01755,1e-05,2.10582]
[1780550113558,73.85,63847.96,13.7,0.01745,1e-05,2.09516]
[1780550117585,73.85,63861.93,13.7,0.01761,1e-05,2.11229]
[1780550121701,73.82,63850.03,13.7,0.01743,1e-05,2.09324]
[1780550122620,73.82,63837.53,13.7,0.01728,1e-05,2.07735]
[1780550124634,73.82,63824.28,13.7,0.01712,1e-05,2.06054]
[1780550129669,73.81,63814.41,13.7,0.017,1e-05,2.04786]
[1780550133697,73.81,63828.76,13.7,0.01715,1e-05,2.06356]
[1780550138731,73.81,63835.97,13.7,0.01723,1e-05,2.0721]
[1780550143767,73.8,63831.21,13.7,0.01717,1e-05,2.06562]
[1780550147016,73.8,63830.07,13.7,0.01716,1e-05,2.0639]
[1780550148600,73.8,63836.18,13.7,0.01723,1e-05,2.07146]
[1780550148803,73.8,63818.57,13.7,0.01702,1e-05,2.04936]
[1780550149052,73.8,63818.57,13.7,0.01702,1e-05,2.04936]
[1780550149700,73.8,63818.57,13.7,0.01702,1e-05,2.04936]
[1780550149810,73.8,63805.39,13.7,0.01686,1e-05,2.03294]
[1780550152153,73.8,63797.88,13.7,0.01677,1e-05,2.02361]
[1780550152646,73.8,63797.88,13.7,0.01677,1e-05,2.02361]
[1780550156156,73.8,63798.73,13.7,0.01678,1e-05,2.02456]
[1780550156664,73.8,63798.73,13.7,0.01678,1e-05,2.02456]
[1780550161818,73.8,63796.02,13.7,0.01675,1e-05,2.02118]
[1780550162692,73.8,63799.58,13.7,0.01679,1e-05,2.02555]
[1780550165974,73.8,63789.05,13.7,0.01667,1e-05,2.01253]
[1780550166718,73.8,63789.05,13.7,0.01667,1e-05,2.01253]
[1780550167941,73.8,63774.76,13.7,0.0165,1e-05,1.99507]
[1780550170878,73.8,63775.56,13.7,0.01651,1e-05,1.99611]
[1780550171744,73.8,63780.54,13.7,0.01657,1e-05,2.0022]
[1780550173867,73.8,63788.09,13.7,0.01666,1e-05,2.01146]
[1780550174761,73.8,63787.87,13.7,0.01666,1e-05,2.0112]
[1780550177490,73.8,63788.66,13.7,0.01667,1e-05,2.01217]
[1780550177777,73.8,63788.66,13.7,0.01667,1e-05,2.01217]
[1780550178232,73.8,63791.59,13.7,0.0167,1e-05,2.01576]
[1780550179916,73.8,63788.4,13.7,0.01666,1e-05,2.01185]
[1780550182625,73.8,63769.73,13.7,0.01645,1e-05,1.98911]
[1780550189099,73.8,63768.84,13.7,0.01644,1e-05,1.9884]
[1780550194862,73.8,63779.21,13.7,0.01655,1e-05,1.99931]
[1780550200181,73.8,63778.71,13.7,0.01654,1e-05,1.99888]
[1780550205216,73.8,63784.35,13.7,0.01661,1e-05,2.00585]
[1780550207233,73.8,63802.03,13.7,0.01681,1e-05,2.02758]
[1780550212576,73.8,63803.02,13.7,0.01682,1e-05,2.02867]
[1780550212617,73.8,63818.08,13.7,0.017,1e-05,2.0473]
[1780550214185,73.8,63828.12,13.7,0.01712,1e-05,2.05974]
[1780550219318,73.8,63827.78,13.7,0.01711,1e-05,2.05883]
[1780550224354,73.79,63828.72,13.7,0.01712,1e-05,2.0596]
[1780550225360,73.79,63841.27,13.7,0.01727,1e-05,2.07523]
[1780550226367,73.79,63841.27,13.7,0.01727,1e-05,2.07523]
[1780550226935,73.79,63841.27,13.7,0.01727,1e-05,2.07523]
[1780550227010,73.79,63858.57,13.7,0.01747,1e-05,2.09679]
[1780550232410,73.79,63868.08,13.7,0.01758,1e-05,2.10802]
[1780550237446,73.78,63873.99,13.7,0.01764,1e-05,2.11464]
[1780550242481,73.77,63856.77,13.7,0.01742,1e-05,2.09188]
[1780550247523,73.77,63850.32,13.7,0.01734,1e-05,2.08305]
[1780550252558,73.76,63853.14,13.7,0.01735,1e-05,2.08401]
[1780550257663,73.76,63857.79,13.7,0.0174,1e-05,2.08931]
[1780550263636,73.75,63862.92,13.7,0.01745,1e-05,2.09478]
[1780550268676,73.74,63865.61,13.7,0.01748,1e-05,2.09744]
[1780550272703,73.74,63879.38,13.7,0.01764,1e-05,2.11432]
[1780550277739,73.73,63873.07,13.7,0.01755,1e-05,2.1054]
[1780550280127,73.73,63870.91,13.7,0.01752,1e-05,2.10233]
[1780550285797,73.71,63880.99,13.7,0.01762,1e-05,2.11251]
[1780550290832,73.7,63883.22,13.7,0.01764,1e-05,2.11452]
[1780550295867,73.7,63885.57,13.7,0.01766,1e-05,2.11668]
[1780550298394,73.69,63889.14,13.7,0.0177,1e-05,2.1209]
[1780550298889,73.69,63902.44,13.7,0.01786,1e-05,2.13778]
[1780550302917,73.66,63914.22,13.7,0.01796,1e-05,2.14818]
[1780550304932,73.65,63937.7,13.7,0.01825,1e-05,2.17845]
[1780550309968,73.62,63935.67,13.7,0.01818,1e-05,2.1717]
[1780550315125,73.54,63940.22,13.7,0.01812,1e-05,2.1652]
[1780550321052,73.52,63936.33,13.7,0.01804,1e-05,2.15653]
[1780550326087,73.45,63934.76,13.7,0.01793,1e-05,2.14535]
[1780550331123,73.44,63940.07,13.7,0.01798,1e-05,2.15111]
[1780550336329,73.42,63940.63,13.7,0.01796,1e-05,2.14893]
[1780550339179,73.38,63925.87,13.7,0.01773,1e-05,2.1251]
[1780550344226,73.37,63928.11,13.7,0.01775,1e-05,2.12702]
[1780550349261,73.37,63921.89,13.7,0.01766,1e-05,2.11811]
[1780550354744,73.36,63911.89,13.7,0.01754,1e-05,2.10467]
[1780550355033,73.36,63911.89,13.7,0.01754,1e-05,2.10467]
[1780550355872,73.36,63891.38,13.7,0.01729,1e-05,2.07823]
[1780550358308,73.36,63881.54,13.7,0.01717,1e-05,2.06574]
[1780550361348,73.36,63867.07,13.7,0.01699,1e-05,2.04732]
[1780550366349,73.35,63860.6,13.7,0.01691,1e-05,2.03907]
[1780550367241,73.35,63858.73,13.7,0.01689,1e-05,2.03671]
[1780550371417,73.35,63846.18,13.7,0.01673,1e-05,2.01913]
[1780550374441,73.35,63830.92,13.7,0.01655,1e-05,2.00038]
[1780550376452,73.35,63818.19,13.7,0.01641,1e-05,1.98488]
[1780550381487,73.36,63811.14,13.7,0.01633,1e-05,1.97661]
[1780550383105,73.36,63811.14,13.7,0.01633,1e-05,1.97661]
[1780550384511,73.36,63785.45,13.7,0.01604,1e-05,1.94586]
[1780550385875,73.36,63785.45,13.7,0.01604,1e-05,1.94586]
[1780550386992,73.36,63769.2,13.7,0.01586,1e-05,1.92684]
[1780550389459,73.37,63768.02,13.7,0.01585,1e-05,1.92562]
[1780550394581,73.37,63767.25,13.7,0.01585,1e-05,1.92576]
[1780550396590,73.38,63767.18,13.7,0.01585,1e-05,1.92586]
[1780550397087,73.38,63767.18,13.7,0.01585,1e-05,1.92586]
[1780550398614,73.38,63782.91,13.7,0.01603,1e-05,1.94522]
[1780550402638,73.38,63786.46,13.7,0.01608,1e-05,1.94994]
[1780550403208,73.38,63786.46,13.7,0.01608,1e-05,1.94994]
[1780550402641,73.38,63802.47,13.7,0.01626,1e-05,1.96944]
[1780550403444,73.38,63802.47,13.7,0.01626,1e-05,1.96944]
[1780550404474,73.38,63807.52,13.7,0.01632,1e-05,1.97568]
[1780550409690,73.39,63805.48,13.7,0.0163,1e-05,1.97378]
[1780550414725,73.39,63788.93,13.7,0.01612,1e-05,1.95429]
[1780550418753,73.4,63770.05,13.7,0.01591,1e-05,1.93216]
[1780550422781,73.4,63756.67,13.7,0.01577,1e-05,1.91691]
[1780550425812,73.41,63744.48,13.7,0.01564,1e-05,1.90305]
[1780550430474,73.42,63737.99,13.7,0.01558,1e-05,1.89629]
[1780550434446,73.42,63735.83,13.7,0.01555,1e-05,1.8929]
[1780550439910,73.44,63715.62,13.7,0.01534,1e-05,1.87069]
[1780550444961,73.45,63716.76,13.7,0.01537,1e-05,1.87339]
[1780550445283,73.45,63716.76,13.7,0.01537,1e-05,1.87339]
[1780550448988,73.46,63703.6,13.7,0.01524,1e-05,1.85919]
[1780550454026,73.47,63698.39,13.7,0.0152,1e-05,1.85498]
[1780550455763,73.47,63703.73,13.7,0.01526,1e-05,1.86148]
[1780550461076,73.49,63691.96,13.7,0.01515,1e-05,1.84966]
[1780550466111,73.5,63696.97,13.7,0.01522,1e-05,1.85698]
[1780550471146,73.51,63701.53,13.7,0.01528,1e-05,1.86383]
[1780550473160,73.52,63715.97,13.7,0.01544,1e-05,1.88123]
[1780550478195,73.53,63706.07,13.7,0.01535,1e-05,1.87104]
[1780550483230,73.54,63692.89,13.7,0.01522,1e-05,1.85716]
[1780550488265,73.55,63690.99,13.7,0.01521,1e-05,1.8565]
[1780550491160,73.56,63696.61,13.7,0.01528,1e-05,1.86363]
[1780550492293,73.56,63720.96,13.7,0.01554,1e-05,1.89083]
[1780550494231,73.57,63722.91,13.7,0.01556,1e-05,1.89338]
[1780550498341,73.58,63708.53,13.7,0.01542,1e-05,1.8778]
[1780550502369,73.59,63694.16,13.7,0.01527,1e-05,1.86219]
[1780550507404,73.6,63682.66,13.7,0.01516,1e-05,1.8504]
[1780550512594,73.61,63687.12,13.7,0.01522,1e-05,1.85682]
[1780550512673,73.61,63673.45,13.7,0.01508,1e-05,1.84137]
[1780550514523,73.64,63669.35,13.7,0.01507,1e-05,1.84001]
[1780550520501,73.83,63666.6,13.7,0.01526,1e-05,1.86045]
[1780550522515,73.84,63679.41,13.7,0.01541,1e-05,1.8759]
[1780550527550,73.85,63688.68,13.7,0.01552,1e-05,1.88806]
[1780550530571,73.86,63676.53,13.7,0.01539,1e-05,1.87469]
[1780550535607,73.87,63677.15,13.7,0.01542,1e-05,1.87692]
[1780550539174,73.87,63677.77,13.7,0.01543,1e-05,1.87821]
[1780550543272,73.88,63672.64,13.7,0.01538,1e-05,1.87343]
[1780550547692,73.9,63653.52,13.7,0.0152,1e-05,1.85317]
[1780550552727,73.98,63648.37,13.7,0.01523,1e-05,1.85588]
[1780550554742,74.04,63634.95,13.7,0.01514,1e-05,1.84697]
[1780550559778,74.13,63652.31,13.7,0.01543,1e-05,1.87753]
[1780550562799,74.13,63638.01,13.7,0.01529,1e-05,1.86188]
[1780550567835,74.17,63649.07,13.7,0.01545,1e-05,1.87907]
[1780550570855,74.18,63668.8,13.7,0.01567,1e-05,1.90292]
[1780550575890,74.19,63676.16,13.7,0.01576,1e-05,1.91275]
[1780550579138,74.19,63674.15,13.7,0.01574,1e-05,1.91084]
[1780550579625,74.19,63668.14,13.7,0.01568,1e-05,1.90427]
[1780550579918,74.19,63654.52,13.7,0.01553,1e-05,1.88837]
[1780550581926,74.2,63653.56,13.7,0.01553,1e-05,1.88752]
[1780550582648,74.2,63660.09,13.7,0.0156,1e-05,1.8954]
[1780550585270,74.2,63665.68,13.7,0.01567,1e-05,1.90246]
[1780550585719,74.21,63671.71,13.7,0.01574,1e-05,1.91001]
[1780550588325,74.21,63685.9,13.7,0.0159,1e-05,1.92695]
[1780550588696,74.21,63690.12,13.7,0.01595,1e-05,1.93236]
[1780550591094,74.21,63696.29,13.7,0.01602,1e-05,1.93987]
[1780550591739,74.22,63698.16,13.7,0.01604,1e-05,1.94228]
[1780550594610,74.22,63711.63,13.7,0.0162,1e-05,1.95887]
[1780550594783,74.22,63711.63,13.7,0.0162,1e-05,1.95887]
[1780550600059,74.23,63686.28,13.7,0.01592,1e-05,1.92954]
[1780550601066,74.23,63730.34,13.7,0.01642,1e-05,1.98234]
[1780550603802,74.23,63731.78,13.7,0.01644,1e-05,1.98449]
[1780550609122,74.24,63736.28,13.7,0.01649,1e-05,1.9905]
[1780550609940,74.24,63736.28,13.7,0.01649,1e-05,1.9905]
[1780550609965,74.24,63736.28,13.7,0.01649,1e-05,1.9905]
[1780550610252,74.24,63736.28,13.7,0.01649,1e-05,1.9905]
[1780550610347,74.24,63751.08,13.7,0.01667,1e-05,2.00871]
[1780550611355,74.24,63766.19,13.7,0.01683,1e-05,2.0254]
[1780550613181,74.24,63766.19,13.7,0.01683,1e-05,2.02544]
[1780550613296,74.24,63766.19,13.7,0.01683,1e-05,2.02544]
[1780550613317,74.24,63766.19,13.7,0.01683,1e-05,2.02544]
[1780550614984,74.24,63785.64,13.7,0.01706,1e-05,2.04949]
[1780550615041,74.24,63785.64,13.7,0.01706,1e-05,2.04949]
[1780550615067,74.24,63785.64,13.7,0.01706,1e-05,2.04949]
[1780550615174,74.24,63799.03,13.7,0.01721,1e-05,2.06613]
[1780550616910,74.24,63801.97,13.7,0.01725,1e-05,2.06978]
[1780550617338,74.24,63801.97,13.7,0.01725,1e-05,2.06978]
[1780550623230,74.24,63803.24,13.7,0.01726,1e-05,2.07113]
[1780550623499,74.24,63803.24,13.7,0.01726,1e-05,2.07113]
[1780550626132,74.24,63815.75,13.7,0.01741,1e-05,2.08677]
[1780550627166,74.24,63812.84,13.7,0.01737,1e-05,2.08303]
[1780550630279,74.23,63794.09,13.7,0.01715,1e-05,2.0595]
[1780550632316,74.23,63778.53,13.7,0.01697,1e-05,2.04021]
[1780550637351,74.24,63783.42,13.7,0.01703,1e-05,2.04638]
[1780550641379,74.24,63796.1,13.7,0.01718,1e-05,2.06215]
[1780550643301,74.24,63796.2,13.7,0.01718,1e-05,2.06227]
[1780550643494,74.24,63796.2,13.7,0.01718,1e-05,2.06227]
[1780550643394,74.24,63820.59,13.7,0.01747,1e-05,2.09279]
[1780550643768,74.24,63820.59,13.7,0.01747,1e-05,2.09279]
[1780550643776,74.24,63820.59,13.7,0.01747,1e-05,2.09279]
[1780550644101,74.24,63820.59,13.7,0.01747,1e-05,2.09279]
[1780550646420,74.23,63838.8,13.7,0.01768,1e-05,2.11561]
[1780550647940,74.23,63844.74,13.7,0.01775,1e-05,2.12306]
[1780550650448,74.23,63812.38,13.7,0.01736,1e-05,2.08183]
[1780550651459,74.23,63854.97,13.7,0.01788,1e-05,2.1357]
[1780550651557,74.23,63854.97,13.7,0.01788,1e-05,2.1357]
[1780550655151,74.23,63852.12,13.7,0.01784,1e-05,2.13168]
[1780550655265,74.23,63852.12,13.7,0.01784,1e-05,2.13168]
[1780550655979,74.23,63853.38,13.7,0.01785,1e-05,2.13317]
[1780550661528,74.22,63844.25,13.7,0.01773,1e-05,2.12083]
[1780550666100,74.22,63843.14,13.7,0.01772,1e-05,2.11912]
[1780550671297,74.22,63832.14,13.7,0.01758,1e-05,2.10478]
[1780550671396,74.22,63832.14,13.7,0.01758,1e-05,2.10478]
[1780550671599,74.21,63805.72,13.7,0.01725,1e-05,2.06954]
[1780550675150,74.21,63800.33,13.7,0.01718,1e-05,2.06281]
[1780550676456,74.21,63798.47,13.7,0.01716,1e-05,2.0605]
[1780550679384,74.22,63795.46,13.7,0.01713,1e-05,2.05681]
[1780550680173,74.22,63795.08,13.7,0.01712,1e-05,2.05637]
[1780550681672,74.22,63817.79,13.7,0.01739,1e-05,2.08472]
[1780550685004,74.22,63821.52,13.7,0.01744,1e-05,2.08935]
[1780550685215,74.22,63821.52,13.7,0.01744,1e-05,2.08935]
[1780550690100,74.21,63818.77,13.7,0.0174,1e-05,2.0857]
[1780550690374,74.21,63818.77,13.7,0.0174,1e-05,2.0857]
[1780550690414,74.21,63803.03,13.7,0.01721,1e-05,2.06598]
[1780550690889,74.21,63803.03,13.7,0.01721,1e-05,2.06598]
[1780550693816,74.21,63792.37,13.7,0.01709,1e-05,2.05278]
[1780550693889,74.21,63792.37,13.7,0.01709,1e-05,2.05278]
[1780550695344,74.21,63791.48,13.7,0.01708,1e-05,2.0517]
[1780550697016,74.21,63794.14,13.7,0.01711,1e-05,2.05506]
[1780550698039,74.21,63795.03,13.7,0.01712,1e-05,2.05619]
[1780550698084,74.21,63808.01,13.7,0.01727,1e-05,2.07238]
[1780550701188,74.21,63772.65,13.7,0.01686,1e-05,2.02851]
[1780550702791,74.22,63777.86,13.7,0.01692,1e-05,2.03499]
[1780550702827,74.22,63804.44,13.7,0.01723,1e-05,2.068]
[1780550703690,74.22,63804.44,13.7,0.01723,1e-05,2.068]
[1780550704396,74.22,63816.63,13.7,0.01738,1e-05,2.08325]
[1780550706554,74.22,63813.62,13.7,0.01734,1e-05,2.07945]
[1780550706866,74.21,63814.7,13.7,0.01735,1e-05,2.08075]
[1780550712898,74.21,63818.95,13.7,0.0174,1e-05,2.08586]
[1780550718599,74.21,63811.12,13.7,0.01731,1e-05,2.07586]
[1780550719646,74.21,63820.02,13.7,0.01741,1e-05,2.08693]
[1780550721973,74.21,63821.8,13.7,0.01743,1e-05,2.08904]
[1780550722361,74.21,63840.81,13.7,0.01766,1e-05,2.11288]
[1780550724122,74.21,63828.42,13.7,0.01751,1e-05,2.0971]
[1780550729699,74.2,63824.33,13.7,0.01746,1e-05,2.0915]
[1780550730475,74.2,63824.33,13.7,0.01746,1e-05,2.0915]
[1780550732728,74.2,63818.97,13.7,0.01737,1e-05,2.08261]
[1780550734349,74.2,63817.51,13.7,0.01736,1e-05,2.08071]
[1780550734449,74.2,63800.16,13.7,0.01715,1e-05,2.05895]
[1780550737177,74.2,63790.05,13.7,0.01703,1e-05,2.04639]
[1780550740640,74.2,63783.11,13.7,0.01695,1e-05,2.03779]
[1780550741196,74.2,63783.11,13.7,0.01695,1e-05,2.03779]
[1780550744238,74.2,63775.78,13.7,0.01686,1e-05,2.02875]
[1780550745756,74.2,63771.36,13.7,0.01681,1e-05,2.02335]
[1780550746296,74.2,63771.36,13.7,0.01681,1e-05,2.02335]
[1780550755660,74.2,63768.84,13.7,0.01679,1e-05,2.02055]
[1780550759243,74.2,63791.11,13.7,0.01705,1e-05,2.04803]
[1780550764281,74.2,63783.12,13.7,0.01695,1e-05,2.03796]
[1780550766378,74.2,63778.7,13.7,0.0169,1e-05,2.03248]
[1780550766557,74.2,63778.7,13.7,0.0169,1e-05,2.03248]
[1780550769072,74.2,63794.69,13.7,0.01708,1e-05,2.05217]
[1780550769597,74.2,63794.69,13.7,0.01708,1e-05,2.05217]
[1780550770963,74.2,63781.37,13.7,0.01693,1e-05,2.03559]
[1780550772479,74.2,63778.19,13.7,0.01689,1e-05,2.03163]
[1780550772595,74.2,63778.19,13.7,0.01689,1e-05,2.03163]
[1780550775457,74.2,63781.82,13.7,0.01693,1e-05,2.03603]
[1780550775615,74.2,63781.82,13.7,0.01693,1e-05,2.03603]
[1780550778172,74.2,63790.68,13.7,0.01703,1e-05,2.04684]
[1780550778631,74.2,63790.68,13.7,0.01703,1e-05,2.04684]
[1780550780127,74.2,63794.1,13.7,0.01707,1e-05,2.05096]
[1780550780398,74.2,63811.09,13.7,0.01727,1e-05,2.07212]
[1780550780787,74.2,63811.09,13.7,0.01727,1e-05,2.07212]
[1780550784466,74.19,63815.69,13.7,0.01733,1e-05,2.0775]
[1780550784763,74.19,63816.79,13.7,0.01734,1e-05,2.07877]
[1780550788973,74.19,63816.85,13.7,0.01733,1e-05,2.07841]
[1780550789787,74.19,63815.7,13.7,0.01732,1e-05,2.07687]
[1780550790317,74.19,63815.7,13.7,0.01732,1e-05,2.07687]
[1780550790801,74.19,63820.55,13.7,0.01738,1e-05,2.08295]
[1780550796510,74.18,63818.19,13.7,0.01733,1e-05,2.07728]
[1780550801549,74.18,63821.23,13.7,0.01736,1e-05,2.08055]
[1780550805577,74.18,63805.01,13.7,0.01716,1e-05,2.05984]
[1780550810617,74.17,63800.09,13.7,0.0171,1e-05,2.05335]
[1780550813638,74.17,63785.86,13.7,0.01693,1e-05,2.03553]
[1780550813734,74.17,63785.86,13.7,0.01693,1e-05,2.03553]
[1780550817950,74.17,63783.35,13.7,0.0169,1e-05,2.03227]
[1780550823101,74.17,63788.13,13.7,0.01695,1e-05,2.03787]
[1780550824140,74.17,63786.8,13.7,0.01694,1e-05,2.03617]
[1780550827740,74.17,63799.38,13.7,0.01708,1e-05,2.05152]
[1780550832775,74.16,63807.1,13.7,0.01717,1e-05,2.06068]
[1780550837810,74.16,63810.32,13.7,0.0172,1e-05,2.06416]
[1780550839824,74.16,63797.56,13.7,0.01705,1e-05,2.04809]
[1780550844858,74.15,63791.59,13.7,0.01697,1e-05,2.0403]
[1780550847880,74.15,63804.26,13.7,0.01712,1e-05,2.05576]
[1780550852918,74.15,63804.05,13.7,0.0171,1e-05,2.0531]
[1780550857953,74.14,63808.57,13.7,0.01715,1e-05,2.05817]
[1780550862988,74.14,63802.92,13.7,0.01707,1e-05,2.0506]
[1780550868025,74.13,63810.89,13.7,0.01716,1e-05,2.05997]
[1780550871046,74.13,63795.8,13.7,0.01698,1e-05,2.04091]
[1780550876081,74.13,63795.2,13.7,0.01697,1e-05,2.03974]
[1780550881116,74.13,63794.85,13.7,0.01696,1e-05,2.03891]
[1780550883130,74.12,63810.61,13.7,0.01715,1e-05,2.05829]
[1780550887158,74.12,63822.37,13.7,0.01728,1e-05,2.07246]
[1780550892193,74.11,63817.5,13.7,0.01722,1e-05,2.06563]
[1780550897561,74.11,63817.16,13.7,0.01721,1e-05,2.06468]
[1780550897858,74.11,63817.16,13.7,0.01721,1e-05,2.06468]
[1780550897600,74.11,63803.88,13.7,0.01705,1e-05,2.04802]
[1780550898061,74.11,63803.88,13.7,0.01705,1e-05,2.04802]
[1780550898240,74.11,63787.22,13.7,0.01685,1e-05,2.02732]
[1780550902420,74.11,63786.28,13.7,0.01684,1e-05,2.02597]
[1780550905550,74.1,63795.94,13.7,0.01695,1e-05,2.03758]
[1780550907133,74.1,63790.23,13.7,0.01688,1e-05,2.03045]
[1780550912338,74.1,63786.44,13.7,0.01682,1e-05,2.0235]
[1780550914355,74.1,63799.63,13.7,0.01697,1e-05,2.03965]
[1780550919257,74.1,63802.78,13.7,0.01701,1e-05,2.04321]
[1780550919392,74.1,63785.19,13.7,0.0168,1e-05,2.02142]
[1780550920086,74.1,63785.19,13.7,0.0168,1e-05,2.02142]
[1780550920175,74.1,63785.19,13.7,0.0168,1e-05,2.02142]
[1780550920279,74.1,63785.19,13.7,0.0168,1e-05,2.02142]
[1780550923921,74.09,63779.77,13.7,0.01673,1e-05,2.01454]
[1780550924479,74.09,63779.77,13.7,0.01673,1e-05,2.01454]
[1780550929282,74.09,63778.85,13.7,0.01672,1e-05,2.0132]
[1780550929757,74.09,63778.85,13.7,0.01672,1e-05,2.0132]
[1780550935508,74.09,63781.92,13.7,0.01675,1e-05,2.01664]
[1780550939536,74.09,63769.0,13.7,0.0166,1e-05,2.00066]
[1780550940724,74.09,63769.0,13.7,0.0166,1e-05,2.00066]
[1780550940746,74.09,63769.0,13.7,0.0166,1e-05,2.00066]
[1780550940768,74.09,63780.88,13.7,0.01674,1e-05,2.01515]
[1780550941328,74.09,63780.88,13.7,0.01674,1e-05,2.01515]
[1780550941650,74.09,63780.88,13.7,0.01674,1e-05,2.01515]
[1780550941722,74.09,63795.79,13.7,0.01691,1e-05,2.03342]
[1780550942028,74.09,63795.79,13.7,0.01691,1e-05,2.03342]
[1780550946032,74.09,63805.69,13.7,0.01703,1e-05,2.04539]
[1780550946957,74.08,63805.46,13.7,0.01702,1e-05,2.04501]
[1780550947597,74.08,63805.33,13.7,0.01702,1e-05,2.04432]
[1780550950618,74.07,63826.92,13.7,0.01726,1e-05,2.06992]
[1780550951637,74.07,63813.2,13.7,0.01709,1e-05,2.05234]
[1780550952130,74.07,63813.2,13.7,0.01709,1e-05,2.05234]
[1780550952644,74.07,63815.82,13.7,0.01712,1e-05,2.05549]
[1780550953090,74.07,63815.82,13.7,0.01712,1e-05,2.05549]
[1780550958686,74.06,63806.99,13.7,0.01701,1e-05,2.04395]
[1780550960409,74.06,63806.87,13.7,0.01701,1e-05,2.04371]
[1780550960550,74.06,63806.87,13.7,0.01701,1e-05,2.04371]
[1780550960613,74.06,63806.87,13.7,0.01701,1e-05,2.04371]
[1780550960889,74.06,63806.87,13.7,0.01701,1e-05,2.04371]
[1780550960701,74.06,63772.6,13.7,0.01661,1e-05,2.00149]
[1780550965149,74.06,63784.2,13.7,0.01674,1e-05,2.01565]
[1780550969590,74.06,63783.45,13.7,0.01673,1e-05,2.01458]
[1780550970279,74.06,63784.3,13.7,0.01674,1e-05,2.01559]
[1780550975804,74.06,63783.78,13.7,0.01672,1e-05,2.01292]
[1780550979833,74.06,63796.4,13.7,0.01687,1e-05,2.02833]
[1780550980180,74.06,63796.4,13.7,0.01687,1e-05,2.02833]
[1780550985875,74.05,63789.1,13.7,0.01678,1e-05,2.0191]
[1780550988501,74.05,63788.56,13.7,0.01677,1e-05,2.01836]
[1780550993936,74.05,63781.1,13.7,0.01668,1e-05,2.00908]
[1780550998971,74.05,63773.76,13.7,0.0166,1e-05,2.00005]
[1780551004011,74.05,63768.0,13.7,0.01653,1e-05,1.99308]
[1780551008306,74.05,63762.57,13.7,0.01647,1e-05,1.98653]
[1780551008463,74.05,63762.57,13.7,0.01647,1e-05,1.98653]
[1780551010672,74.05,63752.95,13.7,0.01636,1e-05,1.97494]
[1780551010956,74.05,63752.95,13.7,0.01636,1e-05,1.97494]
[1780551011016,74.05,63763.9,13.7,0.01649,1e-05,1.98824]
[1780551011492,74.05,63763.9,13.7,0.01649,1e-05,1.98824]
[1780551013951,74.05,63767.15,13.7,0.01652,1e-05,1.99221]
[1780551014510,74.05,63759.67,13.7,0.01644,1e-05,1.98315]
[1780551020806,74.06,63754.83,13.7,0.01638,1e-05,1.97747]
[1780551021046,74.06,63755.13,13.7,0.01639,1e-05,1.97788]
[1780551021446,74.06,63755.13,13.7,0.01639,1e-05,1.97788]
[1780551021493,74.06,63738.74,13.7,0.0162,1e-05,1.95818]
[1780551022018,74.06,63738.74,13.7,0.0162,1e-05,1.95818]
[1780551027187,74.06,63735.72,13.7,0.01617,1e-05,1.95495]
[1780551027270,74.06,63735.72,13.7,0.01617,1e-05,1.95495]
[1780551030273,74.06,63743.67,13.7,0.01627,1e-05,1.96475]
[1780551030394,74.06,63743.67,13.7,0.01627,1e-05,1.96475]
[1780551032848,74.06,63739.12,13.7,0.0162,1e-05,1.9576]
[1780551033423,74.06,63739.05,13.7,0.0162,1e-05,1.95767]
[1780551035275,74.06,63751.76,13.7,0.01635,1e-05,1.97304]
[1780551036837,74.07,63750.76,13.7,0.01634,1e-05,1.97191]
[1780551039466,74.07,63754.53,13.7,0.01638,1e-05,1.97665]
[1780551039869,74.07,63754.53,13.7,0.01638,1e-05,1.97665]
[1780551042422,74.07,63742.5,13.7,0.01625,1e-05,1.96237]
[1780551045704,74.07,63738.81,13.7,0.01621,1e-05,1.95809]
[1780551045885,74.07,63738.81,13.7,0.01621,1e-05,1.95809]
[1780551052497,74.07,63738.93,13.7,0.01621,1e-05,1.95886]
[1780551054291,74.08,63734.38,13.7,0.01616,1e-05,1.95359]
[1780551054875,74.08,63734.38,13.7,0.01616,1e-05,1.95359]
[1780551058037,74.08,63746.55,13.7,0.0163,1e-05,1.96861]
[1780551058062,74.08,63746.55,13.7,0.0163,1e-05,1.96861]
[1780551058887,74.08,63746.55,13.7,0.0163,1e-05,1.96861]
[1780551059819,74.08,63753.2,13.7,0.01638,1e-05,1.97671]
[1780551059900,74.08,63768.99,13.7,0.01656,1e-05,1.99593]
[1780551061103,74.08,63767.07,13.7,0.01654,1e-05,1.9936]
[1780551061362,74.08,63767.07,13.7,0.01654,1e-05,1.9936]
[1780551061413,74.08,63767.07,13.7,0.01654,1e-05,1.9936]
[1780551061945,74.08,63767.07,13.7,0.01654,1e-05,1.9936]
[1780551062001,74.08,63784.71,13.7,0.01674,1e-05,2.01522]
[1780551063600,74.08,63800.47,13.7,0.01693,1e-05,2.0346]
[1780551064922,74.08,63800.47,13.7,0.01693,1e-05,2.0346]
[1780551065085,74.08,63800.47,13.7,0.01693,1e-05,2.0346]
[1780551068549,74.08,63793.97,13.7,0.01685,1e-05,2.02649]
[1780551069443,74.08,63795.05,13.7,0.01686,1e-05,2.02781]
[1780551069899,74.08,63795.05,13.7,0.01686,1e-05,2.02781]
[1780551070757,74.08,63791.83,13.7,0.01683,1e-05,2.02383]
[1780551071112,74.08,63785.11,13.7,0.01675,1e-05,2.01558]
[1780551072949,74.08,63788.5,13.7,0.01679,1e-05,2.01975]
[1780551078709,74.08,63788.45,13.7,0.01679,1e-05,2.01968]
[1780551083744,74.08,63787.6,13.7,0.01678,1e-05,2.01873]
[1780551088779,74.08,63780.62,13.7,0.0167,1e-05,2.01028]
[1780551093814,74.08,63771.46,13.7,0.01658,1e-05,1.99738]
[1780551097775,74.08,63780.63,13.7,0.01669,1e-05,2.00871]
[1780551097843,74.08,63811.64,13.7,0.01705,1e-05,2.04695]
[1780551098190,74.08,63811.64,13.7,0.01705,1e-05,2.04695]
[1780551098204,74.08,63811.64,13.7,0.01705,1e-05,2.04695]
[1780551098433,74.08,63811.64,13.7,0.01705,1e-05,2.04695]
[1780551100340,74.08,63808.33,13.7,0.01701,1e-05,2.04276]
[1780551102036,74.08,63803.39,13.7,0.01695,1e-05,2.03662]
[1780551102486,74.08,63795.31,13.7,0.01686,1e-05,2.02663]
[1780551105424,74.08,63808.51,13.7,0.01701,1e-05,2.04289]
[1780551110790,74.08,63820.27,13.7,0.01715,1e-05,2.05731]
[1780551111114,74.08,63820.27,13.7,0.01715,1e-05,2.05731]
[1780551110935,74.08,63832.07,13.7,0.01729,1e-05,2.07199]
[1780551112949,74.08,63848.03,13.7,0.01748,1e-05,2.09187]
[1780551114442,74.08,63853.96,13.7,0.01755,1e-05,2.09924]
[1780551115111,74.08,63853.96,13.7,0.01755,1e-05,2.09924]
[1780551118561,74.07,63862.15,13.7,0.01764,1e-05,2.10903]
[1780551119127,74.07,63862.15,13.7,0.01764,1e-05,2.10903]
[1780551121596,74.07,63848.65,13.7,0.01747,1e-05,2.09153]
[1780551122199,74.07,63837.86,13.7,0.01734,1e-05,2.07783]
[1780551123504,74.07,63833.8,13.7,0.01729,1e-05,2.07263]
[1780551124179,74.07,63833.8,13.7,0.01729,1e-05,2.07263]
[1780551125796,74.07,63830.4,13.7,0.01725,1e-05,2.06821]
[1780551126178,74.07,63830.4,13.7,0.01725,1e-05,2.06821]
[1780551128970,74.07,63841.5,13.7,0.01738,1e-05,2.08183]
[1780551129238,74.06,63845.62,13.7,0.01743,1e-05,2.0869]
[1780551132093,74.06,63857.08,13.7,0.01756,1e-05,2.10111]
[1780551132363,74.06,63858.14,13.7,0.01757,1e-05,2.10231]
[1780551135934,74.06,63868.15,13.7,0.01769,1e-05,2.11453]
[1780551136384,74.06,63875.73,13.7,0.01778,1e-05,2.12402]
[1780551140204,74.05,63884.24,13.7,0.01788,1e-05,2.13429]
[1780551140650,74.05,63887.51,13.7,0.01792,1e-05,2.13827]
[1780551141090,74.05,63887.51,13.7,0.01792,1e-05,2.13827]
[1780551141176,74.05,63901.65,13.7,0.01809,1e-05,2.15625]
[1780551142243,74.05,63903.88,13.7,0.01812,1e-05,2.15887]
[1780551142611,74.05,63903.88,13.7,0.01812,1e-05,2.15887]
[1780551145207,74.04,63921.88,13.7,0.01833,1e-05,2.18142]
[1780551145552,74.04,63921.88,13.7,0.01833,1e-05,2.18142]
[1780551145883,74.04,63921.88,13.7,0.01833,1e-05,2.18142]
[1780551146701,74.04,63917.44,13.7,0.01827,1e-05,2.17534]
[1780551151492,74.03,63917.02,13.7,0.01826,1e-05,2.17361]
[1780551151916,74.03,63917.02,13.7,0.01826,1e-05,2.17361]
[1780551153478,74.02,63910.91,13.7,0.01816,1e-05,2.16314]
[1780551154616,74.02,63913.61,13.7,0.01819,1e-05,2.16636]
[1780551154933,74.02,63913.61,13.7,0.01819,1e-05,2.16636]
[1780551156355,74.02,63920.14,13.7,0.01826,1e-05,2.17426]
[1780551157382,74.01,63927.96,13.7,0.01836,1e-05,2.18382]
[1780551157482,74.01,63942.22,13.7,0.01854,1e-05,2.20249]
[1780551158608,74.01,63942.22,13.7,0.01854,1e-05,2.20249]
[1780551158635,74.01,63942.22,13.7,0.01854,1e-05,2.20249]
[1780551160820,74.01,63945.05,13.7,0.01856,1e-05,2.20549]
[1780551161079,74.01,63945.05,13.7,0.01856,1e-05,2.20549]
[1780551163558,74.0,63937.03,13.7,0.01845,1e-05,2.1939]
[1780551163615,74.0,63937.03,13.7,0.01845,1e-05,2.1939]
[1780551164088,74.0,63937.03,13.7,0.01845,1e-05,2.1939]
[1780551166662,73.99,63929.97,13.7,0.01835,1e-05,2.18367]
[1780551172112,73.98,63935.96,13.7,0.01841,1e-05,2.18985]
[1780551173414,73.97,63949.45,13.7,0.01857,1e-05,2.20652]
[1780551175434,73.97,63966.46,13.7,0.01878,1e-05,2.22823]
[1780551176359,73.97,63966.46,13.7,0.01878,1e-05,2.22823]
[1780551178012,73.93,63985.4,13.7,0.01897,1e-05,2.24816]
[1780551179482,73.92,63968.28,13.7,0.01875,1e-05,2.22497]
[1780551182502,73.92,63982.8,13.7,0.01892,1e-05,2.24303]
[1780551187539,73.84,63982.81,13.7,0.01882,1e-05,2.23299]
[1780551188484,73.84,63982.81,13.7,0.01882,1e-05,2.23299]
[1780551189100,73.84,63982.81,13.7,0.01882,1e-05,2.23299]
[1780551190017,73.83,63984.25,13.7,0.01883,1e-05,2.23408]
[1780551190559,73.83,64015.3,13.7,0.01923,1e-05,2.27525]
[1780551191567,73.8,63982.94,13.7,0.01877,1e-05,2.2277]
[1780551196604,73.75,63993.7,13.7,0.01885,1e-05,2.23567]
[1780551200927,73.74,63998.72,13.7,0.0189,1e-05,2.24111]
[1780551200986,73.74,64010.9,13.7,0.01906,1e-05,2.25741]
[1780551201341,73.74,64010.9,13.7,0.01906,1e-05,2.25741]
[1780551201377,73.74,64010.9,13.7,0.01906,1e-05,2.25741]
[1780551202053,73.74,64010.9,13.7,0.01906,1e-05,2.25741]
[1780551202130,73.74,64031.37,13.7,0.01932,1e-05,2.285]
[1780551204089,73.74,64045.41,13.7,0.0195,1e-05,2.30365]
[1780551204875,73.74,64045.41,13.7,0.0195,1e-05,2.30365]
[1780551210772,73.72,64033.47,13.7,0.01933,1e-05,2.28526]
[1780551213742,73.67,64052.9,13.7,0.01949,1e-05,2.30259]
[1780551214821,73.67,64052.9,13.7,0.01949,1e-05,2.30259]
[1780551215032,73.63,64074.42,13.7,0.01973,1e-05,2.32649]
[1780551216191,73.63,64074.42,13.7,0.01973,1e-05,2.32649]
[1780551216267,73.58,64092.06,13.7,0.0199,1e-05,2.34426]
[1780551217408,73.58,64092.06,13.7,0.0199,1e-05,2.34426]
[1780551219768,73.58,64093.39,13.7,0.0199,1e-05,2.34483]
[1780551220480,73.58,64093.39,13.7,0.0199,1e-05,2.34483]
[1780551220806,73.57,64110.11,13.7,0.02012,1e-05,2.36678]
[1780551222004,73.57,64110.11,13.7,0.02012,1e-05,2.36678]
[1780551222887,73.51,64106.68,13.7,0.02,1e-05,2.35467]
[1780551223578,73.51,64106.68,13.7,0.02,1e-05,2.35467]
[1780551226594,73.46,64100.84,13.7,0.01985,1e-05,2.33948]
[1780551227099,73.46,64096.89,13.7,0.01979,1e-05,2.33341]
[1780551228856,73.37,64102.33,13.7,0.01974,1e-05,2.32873]
[1780551229154,73.37,64102.33,13.7,0.01974,1e-05,2.32873]
[1780551232367,73.24,64099.73,13.7,0.01953,1e-05,2.30792]
[1780551233161,73.17,64093.95,13.7,0.01935,1e-05,2.28914]
[1780551234807,73.13,64102.91,13.7,0.01941,1e-05,2.29614]
[1780551235556,73.13,64102.91,13.7,0.01941,1e-05,2.29614]
[1780551235606,73.13,64102.91,13.7,0.01941,1e-05,2.29614]
[1780551234908,73.09,64117.9,13.7,0.01956,1e-05,2.31148]
[1780551236015,73.09,64117.9,13.7,0.01956,1e-05,2.31148]
[1780551236466,73.09,64117.9,13.7,0.01956,1e-05,2.31148]
[1780551236489,73.01,64142.9,13.7,0.01979,1e-05,2.33522]
[1780551238184,73.01,64143.22,13.7,0.01979,1e-05,2.33566]
[1780551238280,72.93,64129.41,13.7,0.01949,1e-05,2.30468]
[1780551239075,72.93,64129.41,13.7,0.01949,1e-05,2.30468]
[1780551239445,72.93,64129.41,13.7,0.01949,1e-05,2.30468]
[1780551239942,72.92,64182.12,13.7,0.0202,1e-05,2.37756]
[1780551240949,72.92,64135.94,13.7,0.01956,1e-05,2.31259]
[1780551242743,72.83,64136.46,13.7,0.01945,1e-05,2.30132]
[1780551243464,72.83,64136.46,13.7,0.01945,1e-05,2.30132]
[1780551248384,72.74,64138.46,13.7,0.01936,1e-05,2.29201]
[1780551248869,72.67,64133.43,13.7,0.01919,1e-05,2.27496]
[1780551249011,72.67,64105.07,13.7,0.01882,1e-05,2.23642]
[1780551251025,72.63,64091.77,13.7,0.0186,1e-05,2.21344]
[1780551251995,72.63,64091.77,13.7,0.0186,1e-05,2.21344]
[1780551252886,72.63,64092.77,13.7,0.01861,1e-05,2.21441]
[1780551255554,72.6,64092.9,13.7,0.01857,1e-05,2.21058]
[1780551256038,72.55,64090.75,13.7,0.01847,1e-05,2.20076]
[1780551259114,72.5,64108.81,13.7,0.01864,1e-05,2.21817]
[1780551259760,72.47,64118.52,13.7,0.01873,1e-05,2.22765]
[1780551260093,72.45,64135.32,13.7,0.01891,1e-05,2.24686]
[1780551260984,72.45,64135.32,13.7,0.01891,1e-05,2.24686]
[1780551261100,72.44,64152.96,13.7,0.01914,1e-05,2.27054]
[1780551262472,72.44,64152.96,13.7,0.01914,1e-05,2.27054]
[1780551262829,72.38,64153.35,13.7,0.01906,1e-05,2.2626]
[1780551263872,72.38,64145.31,13.7,0.01896,1e-05,2.25163]
[1780551265340,72.35,64138.53,13.7,0.01882,1e-05,2.23789]
[1780551271171,72.26,64137.75,13.7,0.01867,1e-05,2.22198]
[1780551275202,72.25,64124.07,13.7,0.01848,1e-05,2.20217]
[1780551280237,72.16,64106.9,13.7,0.01814,1e-05,2.16726]
[1780551285272,72.15,64105.83,13.7,0.01811,1e-05,2.16459]
[1780551287286,72.14,64118.06,13.7,0.01827,1e-05,2.18035]
[1780551290307,72.14,64171.38,13.7,0.01895,1e-05,2.25143]
[1780551291314,72.11,64206.36,13.7,0.01937,1e-05,2.29557]
[1780551294337,72.01,64194.11,13.7,0.01908,1e-05,2.26527]
[1780551299376,71.87,64199.87,13.7,0.01896,1e-05,2.25399]
[1780551302302,71.83,64196.98,13.7,0.01886,1e-05,2.24313]
[1780551303408,71.78,64173.24,13.7,0.01849,1e-05,2.20477]
[1780551305421,71.74,64190.81,13.7,0.01867,1e-05,2.22356]
[1780551307853,71.7,64185.38,13.7,0.01854,1e-05,2.21068]
[1780551308449,71.7,64197.71,13.7,0.0187,1e-05,2.22718]
[1780551309203,71.7,64197.71,13.7,0.0187,1e-05,2.22718]
[1780551313952,71.64,64207.98,13.7,0.01875,1e-05,2.23265]
[1780551314289,71.64,64207.98,13.7,0.01875,1e-05,2.23265]
[1780551317298,71.63,64223.14,13.7,0.01894,1e-05,2.25258]
[1780551318293,71.63,64218.88,13.7,0.01888,1e-05,2.24643]
[1780551318597,71.63,64218.88,13.7,0.01888,1e-05,2.24643]
[1780551320276,71.63,64225.89,13.7,0.01897,1e-05,2.2555]
[1780551320510,71.63,64225.89,13.7,0.01897,1e-05,2.2555]
[1780551320627,71.63,64225.89,13.7,0.01897,1e-05,2.2555]
[1780551323658,71.62,64241.72,13.7,0.01917,1e-05,2.27642]
[1780551323937,71.62,64239.84,13.7,0.01914,1e-05,2.27349]
[1780551324784,71.62,64244.35,13.7,0.0192,1e-05,2.27942]
[1780551325233,71.62,64244.35,13.7,0.0192,1e-05,2.27942]
[1780551325568,71.62,64244.35,13.7,0.0192,1e-05,2.27942]
[1780551325662,71.61,64261.51,13.7,0.01943,1e-05,2.303]
[1780551326201,71.61,64261.51,13.7,0.01943,1e-05,2.303]
[1780551328671,71.61,64271.06,13.7,0.01955,1e-05,2.31564]
[1780551329319,71.61,64281.38,13.7,0.01969,1e-05,2.32978]
[1780551329754,71.6,64281.96,13.7,0.01969,1e-05,2.33018]
[1780551332757,71.59,64289.78,13.7,0.01977,1e-05,2.33792]
[1780551333291,71.59,64289.78,13.7,0.01977,1e-05,2.33792]
[1780551335878,71.59,64285.0,13.7,0.01969,1e-05,2.32989]
[1780551336654,71.58,64259.49,13.7,0.01934,1e-05,2.29369]
[1780551338665,71.58,64241.71,13.7,0.0191,1e-05,2.26834]
[1780551339019,71.58,64241.71,13.7,0.0191,1e-05,2.26834]
[1780551339029,71.58,64241.71,13.7,0.0191,1e-05,2.26834]
[1780551340681,71.57,64221.56,13.7,0.01882,1e-05,2.24003]
[1780551341539,71.57,64221.56,13.7,0.01882,1e-05,2.24003]
[1780551341688,71.57,64179.5,13.7,0.01827,1e-05,2.18271]
[1780551342104,71.57,64179.5,13.7,0.01827,1e-05,2.18271]
[1780551346669,71.57,64175.07,13.7,0.01821,1e-05,2.17618]
[1780551347104,71.57,64173.65,13.7,0.01819,1e-05,2.17413]
[1780551348488,71.57,64176.14,13.7,0.01822,1e-05,2.17731]
[1780551348739,71.56,64194.47,13.7,0.01845,1e-05,2.20184]
[1780551349746,71.56,64214.31,13.7,0.01871,1e-05,2.2286]
[1780551351392,71.56,64214.31,13.7,0.01871,1e-05,2.2286]
[1780551352778,71.54,64210.11,13.7,0.01863,1e-05,2.22013]
[1780551353390,71.54,64210.11,13.7,0.01863,1e-05,2.22013]
[1780551358039,71.5,64202.92,13.7,0.01848,1e-05,2.20475]
[1780551358417,71.5,64202.92,13.7,0.01848,1e-05,2.20475]
[1780551360879,71.5,64213.58,13.7,0.01861,1e-05,2.2185]
[1780551361558,71.5,64213.58,13.7,0.01861,1e-05,2.2185]
[1780551361850,71.49,64190.27,13.7,0.0183,1e-05,2.1864]
[1780551363773,71.49,64190.27,13.7,0.0183,1e-05,2.1864]
[1780551362876,71.49,64172.1,13.7,0.01807,1e-05,2.16181]
[1780551364467,71.49,64172.1,13.7,0.01807,1e-05,2.16181]
[1780551367490,71.49,64156.85,13.7,0.01787,1e-05,2.14104]
[1780551370042,71.49,64147.73,13.7,0.01775,1e-05,2.12855]
[1780551370738,71.49,64147.73,13.7,0.01775,1e-05,2.12855]
[1780551371932,71.48,64131.62,13.7,0.01755,1e-05,2.10699]
[1780551372846,71.48,64131.62,13.7,0.01755,1e-05,2.10699]
[1780551373504,71.48,64131.62,13.7,0.01755,1e-05,2.10699]
[1780551373970,71.48,64117.41,13.7,0.01737,1e-05,2.08826]
[1780551375962,71.48,64114.3,13.7,0.01733,1e-05,2.08415]
[1780551376519,71.48,64114.3,13.7,0.01733,1e-05,2.08415]
[1780551376991,71.48,64129.14,13.7,0.01751,1e-05,2.10335]
[1780551382636,71.48,64130.88,13.7,0.01753,1e-05,2.10523]
[1780551383109,71.48,64133.79,13.7,0.01756,1e-05,2.10882]
[1780551385859,71.47,64124.29,13.7,0.01744,1e-05,2.0962]
[1780551386117,71.47,64124.29,13.7,0.01744,1e-05,2.0962]
[1780551389135,71.47,64137.91,13.7,0.01761,1e-05,2.11372]
[1780551390093,71.47,64178.32,13.7,0.01812,1e-05,2.16703]
[1780551391105,71.47,64197.48,13.7,0.01835,1e-05,2.19067]
[1780551395131,71.41,64210.07,13.7,0.01843,1e-05,2.19998]
[1780551400166,71.4,64202.0,13.7,0.01832,1e-05,2.1878]
[1780551405201,71.35,64197.69,13.7,0.0182,1e-05,2.17524]
[1780551410236,71.3,64192.36,13.7,0.01806,1e-05,2.16135]
[1780551415271,71.3,64193.64,13.7,0.01807,1e-05,2.16237]
[1780551420306,71.29,64196.46,13.7,0.0181,1e-05,2.16548]
[1780551421739,71.29,64196.46,13.7,0.0181,1e-05,2.16548]
[1780551421805,71.29,64176.99,13.7,0.01785,1e-05,2.13924]
[1780551422296,71.29,64176.99,13.7,0.01785,1e-05,2.13924]
[1780551422620,71.29,64176.99,13.7,0.01785,1e-05,2.13924]
[1780551422661,71.29,64160.07,13.7,0.01764,1e-05,2.11678]
[1780551427896,71.29,64158.68,13.7,0.01762,1e-05,2.11472]
[1780551428538,71.29,64158.68,13.7,0.01762,1e-05,2.11472]
[1780551429995,71.29,64151.38,13.7,0.01752,1e-05,2.10509]
[1780551431037,71.29,64152.2,13.7,0.01753,1e-05,2.10616]
[1780551431558,71.29,64152.2,13.7,0.01753,1e-05,2.10616]
[1780551432390,71.29,64165.15,13.7,0.0177,1e-05,2.12319]
[1780551437425,71.29,64157.68,13.7,0.0176,1e-05,2.1132]
[1780551440450,71.29,64108.6,13.7,0.017,1e-05,2.04936]
[1780551441457,71.29,64154.07,13.7,0.01756,1e-05,2.10856]
[1780551446492,71.29,64167.74,13.7,0.01773,1e-05,2.12659]
[1780551451527,71.29,64151.63,13.7,0.01751,1e-05,2.1034]
[1780551456562,71.29,64161.37,13.7,0.01763,1e-05,2.11628]
[1780551458576,71.29,64143.74,13.7,0.01741,1e-05,2.0932]
[1780551464619,71.29,64147.31,13.7,0.01746,1e-05,2.09815]
[1780551467646,71.29,64132.37,13.7,0.01728,1e-05,2.07887]
[1780551469661,71.3,64114.7,13.7,0.01706,1e-05,2.05618]
[1780551470509,71.3,64114.7,13.7,0.01706,1e-05,2.05618]
[1780551470668,71.3,64100.81,13.7,0.0169,1e-05,2.03847]
[1780551471455,71.3,64100.81,13.7,0.0169,1e-05,2.03847]
[1780551473923,71.3,64085.42,13.7,0.01672,1e-05,2.01934]
[1780551475845,71.3,64081.82,13.7,0.01667,1e-05,2.01496]
[1780551478670,71.31,64094.76,13.7,0.01684,1e-05,2.03202]
[1780551481563,71.31,64104.37,13.7,0.01696,1e-05,2.04482]
[1780551481836,71.31,64104.37,13.7,0.01696,1e-05,2.04482]
[1780551481857,71.31,64118.65,13.7,0.01713,1e-05,2.06335]
[1780551484914,71.31,64106.66,13.7,0.01699,1e-05,2.04829]
[1780551490809,71.32,64009.28,13.7,0.01585,1e-05,1.92692]
[1780551493831,71.4,64024.03,13.7,0.01611,1e-05,1.95473]
[1780551495334,71.42,64032.66,13.7,0.01624,1e-05,1.96819]
[1780551496944,71.45,64043.19,13.7,0.01641,1e-05,1.98594]
[1780551497172,71.45,64043.19,13.7,0.01641,1e-05,1.98594]
[1780551497920,71.45,64043.19,13.7,0.01641,1e-05,1.98594]
[1780551502326,71.53,64040.37,13.7,0.01647,1e-05,1.99212]
[1780551502928,71.53,64040.37,13.7,0.01647,1e-05,1.99212]
[1780551507942,71.6,64040.84,13.7,0.01656,1e-05,2.00208]
[1780551510963,71.63,64028.85,13.7,0.01646,1e-05,1.99087]
[1780551513985,71.65,64042.24,13.7,0.01663,1e-05,2.00854]
[1780551519019,71.65,64040.53,13.7,0.01661,1e-05,2.00686]
[1780551524054,71.66,64042.05,13.7,0.01663,1e-05,2.00915]
[1780551527076,71.66,64054.79,13.7,0.01679,1e-05,2.02543]
[1780551530856,71.66,64057.32,13.7,0.01682,1e-05,2.02871]
[1780551530961,71.66,64057.32,13.7,0.01682,1e-05,2.02871]
[1780551531667,71.66,64065.56,13.7,0.01692,1e-05,2.03922]
[1780551531848,71.66,64082.71,13.7,0.01713,1e-05,2.06114]
[1780551533423,71.66,64074.35,13.7,0.01702,1e-05,2.05042]
[1780551535256,71.66,64074.9,13.7,0.01703,1e-05,2.05107]
[1780551535602,71.66,64074.9,13.7,0.01703,1e-05,2.05107]
[1780551540167,71.66,64123.56,13.7,0.01763,1e-05,2.11395]
[1780551541839,71.66,64123.56,13.7,0.01763,1e-05,2.11395]
[1780551541936,71.66,64068.21,13.7,0.01695,1e-05,2.0422]
[1780551542238,71.66,64068.21,13.7,0.01695,1e-05,2.0422]
[1780551544783,71.66,64073.27,13.7,0.01701,1e-05,2.04866]
[1780551545198,71.65,64074.52,13.7,0.01702,1e-05,2.05021]
[1780551550427,71.65,64080.88,13.7,0.0171,1e-05,2.05827]
[1780551550781,71.65,64080.88,13.7,0.0171,1e-05,2.05827]
[1780551552271,71.65,64093.78,13.7,0.01725,1e-05,2.07473]
[1780551556213,71.65,64087.88,13.7,0.01718,1e-05,2.06691]
[1780551556818,71.65,64087.88,13.7,0.01718,1e-05,2.06691]
[1780551557306,71.65,64103.09,13.7,0.01737,1e-05,2.08645]
[1780551560537,71.65,64095.45,13.7,0.01727,1e-05,2.07629]
[1780551560991,71.65,64095.45,13.7,0.01727,1e-05,2.07629]
[1780551565863,71.65,64098.87,13.7,0.01731,1e-05,2.08037]
[1780551566030,71.64,64100.27,13.7,0.01732,1e-05,2.08201]
[1780551570027,71.64,64114.08,13.7,0.01749,1e-05,2.09963]
[1780551571255,71.64,64116.41,13.7,0.01752,1e-05,2.10255]
[1780551572056,71.64,64113.71,13.7,0.01747,1e-05,2.09696]
[1780551573421,71.64,64095.18,13.7,0.01724,1e-05,2.07267]
[1780551574992,71.64,64095.18,13.7,0.01724,1e-05,2.07267]
[1780551574995,71.64,64080.56,13.7,0.01706,1e-05,2.05366]
[1780551575280,71.64,64080.56,13.7,0.01706,1e-05,2.05366]
[1780551578282,71.64,64066.39,13.7,0.01688,1e-05,2.03546]
[1780551579139,71.64,64065.72,13.7,0.01688,1e-05,2.03458]
[1780551579290,71.64,64065.72,13.7,0.01688,1e-05,2.03458]
[1780551581773,71.64,64060.65,13.7,0.01681,1e-05,2.0281]
[1780551582297,71.64,64055.04,13.7,0.01675,1e-05,2.02097]
[1780551587523,71.64,64051.78,13.7,0.01671,1e-05,2.01691]
[1780551590544,71.64,64077.61,13.7,0.01702,1e-05,2.04981]
[1780551591551,71.64,64044.2,13.7,0.01662,1e-05,2.00733]
[1780551596586,71.64,64041.27,13.7,0.01659,1e-05,2.00384]
[1780551601621,71.64,64037.64,13.7,0.01654,1e-05,1.99952]
[1780551606657,71.64,64027.26,13.7,0.01642,1e-05,1.98672]
[1780551611691,71.64,64020.26,13.7,0.01635,1e-05,1.9784]
[1780551616726,71.65,64017.54,13.7,0.01632,1e-05,1.97548]
[1780551621761,71.65,64017.46,13.7,0.01632,1e-05,1.97586]
[1780551626796,71.66,64011.74,13.7,0.01626,1e-05,1.96927]
[1780551631831,71.66,64011.17,13.7,0.01624,1e-05,1.96725]
[1780551633845,71.66,64027.71,13.7,0.01644,1e-05,1.98807]
[1780551638880,71.66,64035.76,13.7,0.01654,1e-05,1.99853]
[1780551640894,71.67,64118.79,13.7,0.01755,1e-05,2.10501]
[1780551645929,71.63,64114.51,13.7,0.01744,1e-05,2.09405]
[1780551647944,71.62,64101.79,13.7,0.01727,1e-05,2.07622]
[1780551652979,71.61,64095.78,13.7,0.01719,1e-05,2.0679]
[1780551654993,71.61,64082.81,13.7,0.01704,1e-05,2.05124]
[1780551657009,71.61,64096.46,13.7,0.0172,1e-05,2.06885]
[1780551659022,71.61,64109.35,13.7,0.01736,1e-05,2.08555]
[1780551660035,71.61,64125.05,13.7,0.01756,1e-05,2.10599]
[1780551660159,71.61,64125.05,13.7,0.01756,1e-05,2.10599]
[1780551660929,71.61,64125.05,13.7,0.01756,1e-05,2.10599]
[1780551660986,71.61,64125.05,13.7,0.01756,1e-05,2.10599]
[1780551661041,71.61,64139.03,13.7,0.01773,1e-05,2.12391]
[1780551663056,71.61,64155.46,13.7,0.01793,1e-05,2.14548]
[1780551663734,71.61,64155.46,13.7,0.01793,1e-05,2.14548]
[1780551664867,71.61,64161.42,13.7,0.01801,1e-05,2.1533]
[1780551665070,71.61,64175.48,13.7,0.01819,1e-05,2.17206]
[1780551665424,71.61,64175.48,13.7,0.01819,1e-05,2.17206]
[1780551666077,71.6,64187.38,13.7,0.01834,1e-05,2.18778]
[1780551668093,71.6,64207.58,13.7,0.0186,1e-05,2.21477]
[1780551668928,71.6,64207.58,13.7,0.0186,1e-05,2.21477]
[1780551669436,71.6,64207.48,13.7,0.01859,1e-05,2.21442]
[1780551671422,71.6,64198.58,13.7,0.01847,1e-05,2.20194]
[1780551672286,71.6,64194.9,13.7,0.01842,1e-05,2.19679]
[1780551672463,71.6,64194.9,13.7,0.01842,1e-05,2.19679]
[1780551682198,71.58,64197.69,13.7,0.01844,1e-05,2.19891]
[1780551687239,71.58,64197.19,13.7,0.01843,1e-05,2.19749]
[1780551690259,71.58,64144.63,13.7,0.01775,1e-05,2.12692]
[1780551691267,71.58,64115.09,13.7,0.01737,1e-05,2.08629]
[1780551694765,71.58,64125.97,13.7,0.01751,1e-05,2.10054]
[1780551695296,71.58,64151.55,13.7,0.01783,1e-05,2.13423]
[1780551696505,71.58,64151.55,13.7,0.01783,1e-05,2.13423]
[1780551697317,71.58,64155.14,13.7,0.01787,1e-05,2.13892]
[1780551697807,71.58,64155.14,13.7,0.01787,1e-05,2.13892]
[1780551697865,71.58,64155.14,13.7,0.01787,1e-05,2.13892]
[1780551697899,71.58,64155.14,13.7,0.01787,1e-05,2.13892]
[1780551697931,71.58,64178.45,13.7,0.01817,1e-05,2.16976]
[1780551699496,71.58,64187.15,13.7,0.01828,1e-05,2.18143]
[1780551700132,71.58,64187.15,13.7,0.01828,1e-05,2.18143]
[1780551700787,71.57,64186.28,13.7,0.01827,1e-05,2.18011]
[1780551703823,71.57,64174.58,13.7,0.01811,1e-05,2.16401]
[1780551704021,71.57,64174.58,13.7,0.01811,1e-05,2.16401]
[1780551708037,71.57,64171.16,13.7,0.01806,1e-05,2.15888]
[1780551713428,71.56,64165.62,13.7,0.01798,1e-05,2.15053]
[1780551718463,71.55,64156.31,13.7,0.01786,1e-05,2.13751]
[1780551723504,71.55,64147.57,13.7,0.01774,1e-05,2.12534]
[1780551728539,71.55,64137.38,13.7,0.01761,1e-05,2.11139]
[1780551733574,71.54,64139.16,13.7,0.01763,1e-05,2.1133]
[1780551738610,71.54,64144.61,13.7,0.01769,1e-05,2.11997]
[1780551743645,71.53,64159.07,13.7,0.01787,1e-05,2.13851]
[1780551748681,71.53,64169.57,13.7,0.01799,1e-05,2.15174]
[1780551753716,71.52,64176.96,13.7,0.01806,1e-05,2.15879]
[1780551759235,71.52,64182.94,13.7,0.01813,1e-05,2.1657]
[1780551763786,71.51,64170.25,13.7,0.01796,1e-05,2.14786]
[1780551769245,71.5,64173.49,13.7,0.01799,1e-05,2.15151]
[1780551770490,71.5,64168.44,13.7,0.01793,1e-05,2.14463]
[1780551775873,71.5,64162.91,13.7,0.01785,1e-05,2.13625]
[1780551780912,71.49,64158.78,13.7,0.01779,1e-05,2.13009]
[1780551785948,71.49,64160.81,13.7,0.01781,1e-05,2.13217]
[1780551790984,71.48,64159.06,13.7,0.01778,1e-05,2.12925]
[1780551796020,71.48,64162.15,13.7,0.01781,1e-05,2.13273]
[1780551801054,71.47,64164.13,13.7,0.01783,1e-05,2.13477]
[1780551806089,71.47,64161.13,13.7,0.01779,1e-05,2.13023]
[1780551811124,71.46,64177.29,13.7,0.01797,1e-05,2.14915]
[1780551816162,71.46,64187.93,13.7,0.0181,1e-05,2.16265]
[1780551821199,71.45,64177.82,13.7,0.01796,1e-05,2.14848]
[1780551826235,71.45,64187.21,13.7,0.01808,1e-05,2.16032]
[1780551831270,71.44,64193.39,13.7,0.01815,1e-05,2.16781]
[1780551831316,71.44,64193.39,13.7,0.01815,1e-05,2.16781]
[1780551837312,71.44,64191.94,13.7,0.01812,1e-05,2.16494]
[1780551842347,71.43,64195.27,13.7,0.01816,1e-05,2.16867]
[1780551844361,71.43,64213.78,13.7,0.01839,1e-05,2.19325]
[1780551849396,71.42,64220.89,13.7,0.01847,1e-05,2.20186]
[1780551855339,71.41,64212.65,13.7,0.01836,1e-05,2.18965]
[1780551860482,71.4,64227.14,13.7,0.01853,1e-05,2.20808]
[1780551865517,71.4,64236.6,13.7,0.01865,1e-05,2.21988]
[1780551870554,71.39,64240.47,13.7,0.01869,1e-05,2.22399]
[1780551875589,71.38,64242.41,13.7,0.01868,1e-05,2.22351]
[1780551879620,71.37,64228.15,13.7,0.01849,1e-05,2.20323]
[1780551882641,71.37,64214.23,13.7,0.0183,1e-05,2.18387]
[1780551886669,71.37,64229.62,13.7,0.0185,1e-05,2.20413]
[1780551891704,71.36,64231.35,13.7,0.01851,1e-05,2.20561]
[1780551894725,71.36,64244.69,13.7,0.01868,1e-05,2.22327]
[1780551899760,71.35,64241.28,13.7,0.01863,1e-05,2.21758]
[1780551901774,71.35,64229.18,13.7,0.01846,1e-05,2.20072]
[1780551906809,71.34,64231.57,13.7,0.01849,1e-05,2.20308]
[1780551911844,71.33,64225.64,13.7,0.0184,1e-05,2.19422]
[1780551915875,71.33,64211.25,13.7,0.01821,1e-05,2.17421]
[1780551919903,71.32,64227.26,13.7,0.01841,1e-05,2.19518]
[1780551924937,71.32,64226.6,13.7,0.0184,1e-05,2.19364]
[1780551929973,71.31,64223.73,13.7,0.01835,1e-05,2.18884]
[1780551935009,71.31,64219.45,13.7,0.01827,1e-05,2.18037]
[1780551940045,71.3,64215.71,13.7,0.01822,1e-05,2.1747]
[1780551945080,71.3,64224.36,13.7,0.01832,1e-05,2.18568]
[1780551950115,71.29,64221.34,13.7,0.01828,1e-05,2.18087]
[1780551955150,71.29,64209.9,13.7,0.01812,1e-05,2.16484]
[1780551956157,71.29,64197.4,13.7,0.01796,1e-05,2.14801]
[1780551961197,71.28,64197.2,13.7,0.01795,1e-05,2.14743]
[1780551964218,71.28,64211.17,13.7,0.01813,1e-05,2.16576]
[1780551968246,71.28,64227.59,13.7,0.01834,1e-05,2.18745]
[1780551971268,71.28,64240.43,13.7,0.0185,1e-05,2.20439]
[1780551975320,71.27,64231.32,13.7,0.01838,1e-05,2.19152]
[1780551979331,71.27,64214.93,13.7,0.01816,1e-05,2.16874]
[1780551981345,71.27,64200.22,13.7,0.01797,1e-05,2.14886]
[1780551982131,71.27,64200.22,13.7,0.01797,1e-05,2.14886]
[1780551987387,71.26,64190.1,13.7,0.01784,1e-05,2.13505]
[1780551992422,71.26,64188.73,13.7,0.0178,1e-05,2.13116]
[1780551997457,71.26,64181.42,13.7,0.01771,1e-05,2.12139]
[1780552000480,71.26,64137.13,13.7,0.01716,1e-05,2.06347]
[1780552001487,71.27,64183.23,13.7,0.01774,1e-05,2.12475]
[1780552006522,71.27,64180.43,13.7,0.01771,1e-05,2.12104]
[1780552008536,71.27,64165.19,13.7,0.01751,1e-05,2.10101]
[1780552011556,71.27,64152.93,13.7,0.01736,1e-05,2.08511]
[1780552016592,71.27,64152.76,13.7,0.01737,1e-05,2.08531]
[1780552019351,71.27,64150.58,13.7,0.01734,1e-05,2.08255]
[1780552021062,71.28,64160.86,13.7,0.01747,1e-05,2.09613]
[1780552022634,71.28,64180.75,13.7,0.01772,1e-05,2.12246]
[1780552023881,71.28,64180.75,13.7,0.01772,1e-05,2.12246]
[1780552024104,71.28,64180.75,13.7,0.01772,1e-05,2.12246]
[1780552027382,71.28,64183.41,13.7,0.01775,1e-05,2.12605]
[1780552030987,71.28,64173.43,13.7,0.01763,1e-05,2.11297]
[1780552034718,71.28,64187.11,13.7,0.0178,1e-05,2.13126]
[1780552038300,71.28,64188.98,13.7,0.01783,1e-05,2.13377]
[1780552038326,71.28,64188.98,13.7,0.01783,1e-05,2.13377]
[1780552040835,71.28,64207.0,13.7,0.01806,1e-05,2.15779]
[1780552050832,71.28,64167.93,13.7,0.01756,1e-05,2.10568]
[1780552051839,71.28,64198.99,13.7,0.01794,1e-05,2.14489]
[1780552056874,71.28,64202.0,13.7,0.01797,1e-05,2.1489]
[1780552059895,71.28,64188.82,13.7,0.01781,1e-05,2.13136]
[1780552064930,71.28,64188.04,13.7,0.0178,1e-05,2.13037]
[1780552069965,71.28,64189.17,13.7,0.01781,1e-05,2.13193]
[1780552073994,71.28,64170.75,13.7,0.01758,1e-05,2.10762]
[1780552075684,71.28,64164.21,13.7,0.0175,1e-05,2.09908]
[1780552081044,71.28,64156.28,13.7,0.0174,1e-05,2.08903]
[1780552082009,71.28,64156.28,13.7,0.0174,1e-05,2.08903]
[1780552084070,71.28,64132.71,13.7,0.01712,1e-05,2.05865]
[1780552088684,71.29,64125.9,13.7,0.01704,1e-05,2.05034]
[1780552089105,71.29,64112.74,13.7,0.01688,1e-05,2.03356]
[1780552093135,71.29,64099.92,13.7,0.01673,1e-05,2.01787]
[1780552094179,71.29,64099.92,13.7,0.01673,1e-05,2.01787]
[1780552095513,71.29,64092.81,13.7,0.01665,1e-05,2.00904]
[1780552100186,71.3,64056.6,13.7,0.01623,1e-05,1.96476]
[1780552105222,71.31,64069.51,13.7,0.01639,1e-05,1.98218]
[1780552109251,71.32,64081.86,13.7,0.01655,1e-05,1.99871]
[1780552114286,71.33,64088.13,13.7,0.01662,1e-05,2.00579]
[1780552117401,71.33,64086.02,13.7,0.0166,1e-05,2.0035]
[1780552122342,71.34,64068.99,13.7,0.01641,1e-05,1.98338]
[1780552122850,71.34,64068.99,13.7,0.01641,1e-05,1.98338]
[1780552128599,71.35,64065.72,13.7,0.01638,1e-05,1.98031]
[1780552138456,71.37,64048.91,13.7,0.01621,1e-05,1.96183]
[1780552143493,71.38,64052.37,13.7,0.01626,1e-05,1.96733]
[1780552148530,71.39,64048.57,13.7,0.01622,1e-05,1.96368]
[1780552152559,71.39,64060.38,13.7,0.01637,1e-05,1.97929]
[1780552157594,71.4,64059.42,13.7,0.01637,1e-05,1.97886]
[1780552162629,71.41,64054.3,13.7,0.01632,1e-05,1.97363]
[1780552167666,71.42,64063.19,13.7,0.01643,1e-05,1.98571]
[1780552172703,71.42,64060.91,13.7,0.0164,1e-05,1.98185]
[1780552177849,71.43,64054.9,13.7,0.01634,1e-05,1.97508]
[1780552183777,71.44,64055.34,13.7,0.01635,1e-05,1.97696]
[1780552187806,71.44,64041.87,13.7,0.0162,1e-05,1.96098]
[1780552191834,71.45,64057.49,13.7,0.01639,1e-05,1.98132]
[1780552196869,71.46,64059.41,13.7,0.01643,1e-05,1.98465]
[1780552201906,71.47,64047.36,13.7,0.01629,1e-05,1.97056]
[1780552206948,71.47,64048.1,13.7,0.01631,1e-05,1.97252]
[1780552211984,71.48,64055.98,13.7,0.01642,1e-05,1.98336]
[1780552214004,71.48,64042.34,13.7,0.01626,1e-05,1.96673]
[1780552217695,71.49,64027.49,13.7,0.01609,1e-05,1.94927]
[1780552223068,71.5,64031.63,13.7,0.01616,1e-05,1.95569]
[1780552224431,71.5,64031.63,13.7,0.01616,1e-05,1.95569]
[1780552225865,71.51,64030.74,13.7,0.01615,1e-05,1.95509]
[1780552231126,71.52,64028.84,13.7,0.01613,1e-05,1.95242]
[1780552232197,71.52,64028.84,13.7,0.01613,1e-05,1.95242]
[1780552234568,71.52,64018.12,13.7,0.01601,1e-05,1.93972]
[1780552235047,71.52,64013.66,13.7,0.01596,1e-05,1.93451]
[1780552237683,71.53,64003.25,13.7,0.01585,1e-05,1.92236]
[1780552238222,71.53,64001.62,13.7,0.01583,1e-05,1.921]
[1780552239514,71.53,64005.91,13.7,0.01588,1e-05,1.92625]
[1780552242868,71.54,63999.84,13.7,0.01582,1e-05,1.92006]
[1780552243540,71.54,63999.84,13.7,0.01582,1e-05,1.92006]
[1780552245340,71.55,63994.37,13.7,0.01577,1e-05,1.91404]
[1780552245877,71.55,63989.27,13.7,0.01571,1e-05,1.90817]
[1780552246204,71.55,63989.27,13.7,0.01571,1e-05,1.90817]
[1780552248238,71.56,63989.5,13.7,0.01572,1e-05,1.90914]
[1780552248988,71.56,63990.53,13.7,0.01574,1e-05,1.91074]
[1780552249448,71.56,63990.53,13.7,0.01574,1e-05,1.91074]
[1780552250106,71.57,63987.6,13.7,0.01571,1e-05,1.90786]
[1780552251039,71.57,63988.86,13.7,0.01573,1e-05,1.9094]
[1780552251575,71.57,63988.86,13.7,0.01573,1e-05,1.9094]
[1780552251627,71.57,63990.61,13.7,0.01575,1e-05,1.91222]
[1780552252307,71.57,63990.61,13.7,0.01575,1e-05,1.91222]
[1780552252372,71.57,63986.54,13.7,0.01571,1e-05,1.90727]
[1780552253112,71.57,63986.54,13.7,0.01571,1e-05,1.90727]
[1780552253955,71.57,63984.76,13.7,0.01569,1e-05,1.90513]
[1780552256322,71.58,63988.79,13.7,0.01574,1e-05,1.91073]
[1780552257393,71.58,63983.92,13.7,0.01569,1e-05,1.90516]
[1780552259389,71.58,63979.11,13.7,0.01564,1e-05,1.90003]
[1780552260345,71.59,63943.35,13.7,0.01524,1e-05,1.85784]
[1780552261652,71.59,63943.35,13.7,0.01524,1e-05,1.85784]
[1780552261701,71.6,63977.21,13.7,0.01563,1e-05,1.89926]
[1780552263630,71.6,63975.96,13.7,0.01562,1e-05,1.89775]
[1780552264341,71.6,63976.02,13.7,0.01562,1e-05,1.89855]
[1780552267664,71.61,63961.88,13.7,0.01547,1e-05,1.88226]
[1780552267885,71.61,63950.63,13.7,0.01535,1e-05,1.86917]
[1780552267941,71.61,63950.63,13.7,0.01535,1e-05,1.86917]
[1780552269038,71.62,63953.13,13.7,0.01538,1e-05,1.87255]
[1780552269785,71.62,63953.13,13.7,0.01538,1e-05,1.87255]
[1780552270062,71.62,63950.01,13.7,0.01536,1e-05,1.86965]
[1780552272973,71.63,63949.56,13.7,0.01536,1e-05,1.86997]
[1780552274288,71.63,63955.16,13.7,0.01543,1e-05,1.8771]
[1780552276786,71.64,63955.95,13.7,0.01544,1e-05,1.87887]
[1780552277007,71.64,63954.11,13.7,0.01543,1e-05,1.87747]
[1780552277268,71.64,63954.11,13.7,0.01543,1e-05,1.87747]
[1780552277430,71.64,63954.11,13.7,0.01543,1e-05,1.87747]
[1780552279070,71.65,63948.64,13.7,0.01537,1e-05,1.87133]
[1780552280694,71.65,63948.84,13.7,0.01538,1e-05,1.87197]
[1780552281349,71.66,63946.91,13.7,0.01536,1e-05,1.8705]
[1780552281985,71.66,63949.23,13.7,0.01539,1e-05,1.87328]
[1780552282720,71.66,63949.23,13.7,0.01539,1e-05,1.87328]
[1780552283274,71.66,63952.58,13.7,0.01544,1e-05,1.87813]
[1780552285179,71.67,63950.8,13.7,0.01542,1e-05,1.8764]
[1780552285885,71.67,63952.54,13.7,0.01544,1e-05,1.87889]
[1780552285891,71.67,63952.54,13.7,0.01544,1e-05,1.87889]
[1780552286323,71.67,63952.54,13.7,0.01544,1e-05,1.87889]
[1780552287458,71.67,63947.31,13.7,0.01539,1e-05,1.87304]
[1780552288913,71.68,63934.22,13.7,0.01525,1e-05,1.85826]
[1780552289343,71.68,63934.22,13.7,0.01525,1e-05,1.85826]
[1780552292037,71.69,63933.36,13.7,0.01524,1e-05,1.85678]
[1780552292360,71.69,63933.36,13.7,0.01524,1e-05,1.85678]
[1780552293273,71.7,63940.08,13.7,0.01532,1e-05,1.86567]
[1780552294179,71.7,63942.71,13.7,0.01536,1e-05,1.86924]
[1780552294508,71.7,63942.71,13.7,0.01536,1e-05,1.86924]
[1780552295077,71.7,63947.79,13.7,0.01541,1e-05,1.87542]
[1780552296420,71.71,63943.06,13.7,0.01537,1e-05,1.87018]
[1780552297128,71.71,63942.98,13.7,0.01537,1e-05,1.87051]
[1780552302642,71.73,63939.06,13.7,0.01535,1e-05,1.86843]
[1780552303041,71.73,63939.06,13.7,0.01535,1e-05,1.86843]
[1780552303865,71.73,63940.72,13.7,0.01537,1e-05,1.87084]
[1780552304608,71.73,63940.72,13.7,0.01537,1e-05,1.87084]
[1780552304904,71.74,63936.65,13.7,0.01533,1e-05,1.86641]
[1780552308081,71.75,63929.05,13.7,0.01526,1e-05,1.8587]
[1780552308291,71.75,63929.05,13.7,0.01526,1e-05,1.8587]
[1780552310698,71.76,63887.05,13.7,0.01481,1e-05,1.81063]
[1780552311213,71.76,63887.05,13.7,0.01481,1e-05,1.81063]
[1780552312428,71.76,63886.94,13.7,0.01482,1e-05,1.81102]
[1780552312712,71.77,63934.38,13.7,0.01534,1e-05,1.86742]
[1780552313187,71.77,63934.38,13.7,0.01534,1e-05,1.86742]
[1780552315194,71.77,63933.01,13.7,0.01533,1e-05,1.866]
[1780552315733,71.77,63932.92,13.7,0.01533,1e-05,1.86632]
[1780552318002,71.78,63934.35,13.7,0.01536,1e-05,1.86887]
[1780552320381,71.79,63934.07,13.7,0.01536,1e-05,1.86939]
[1780552320800,71.79,63934.07,13.7,0.01536,1e-05,1.86939]
[1780552322782,71.8,63953.51,13.7,0.01559,1e-05,1.89395]
[1780552323262,71.8,63953.51,13.7,0.01559,1e-05,1.89395]
[1780552323389,71.8,63953.51,13.7,0.01559,1e-05,1.89395]
[1780552324122,71.8,63958.25,13.7,0.01565,1e-05,1.90005]
[1780552325023,71.8,63958.01,13.7,0.01565,1e-05,1.90013]
[1780552325472,71.8,63958.01,13.7,0.01565,1e-05,1.90013]
[1780552330871,71.81,63963.03,13.7,0.01572,1e-05,1.90775]
[1780552332916,71.82,63962.04,13.7,0.01572,1e-05,1.90769]
[1780552333710,71.82,63962.04,13.7,0.01572,1e-05,1.90769]
[1780552335930,71.83,63961.42,13.7,0.01572,1e-05,1.90767]
[1780552336965,71.84,63956.13,13.7,0.01567,1e-05,1.902]
[1780552342104,71.85,63956.37,13.7,0.01568,1e-05,1.9038]
[1780552342105,71.85,63970.71,13.7,0.01585,1e-05,1.92157]
[1780552343226,71.85,63970.71,13.7,0.01585,1e-05,1.92157]
[1780552343233,71.85,63983.96,13.7,0.01601,1e-05,1.93811]
[1780552345150,71.86,63979.53,13.7,0.01596,1e-05,1.93301]
[1780552345789,71.86,63979.53,13.7,0.01596,1e-05,1.93301]
[1780552347274,71.86,63977.02,13.7,0.01594,1e-05,1.93061]
[1780552347987,71.86,63978.28,13.7,0.01595,1e-05,1.93248]
[1780552349344,71.87,63980.16,13.7,0.01598,1e-05,1.93512]
[1780552351719,71.87,63978.99,13.7,0.01597,1e-05,1.93435]
[1780552352265,71.88,63979.56,13.7,0.01597,1e-05,1.93387]
[1780552353977,71.88,63980.94,13.7,0.01599,1e-05,1.93589]
[1780552355362,71.88,63984.36,13.7,0.01603,1e-05,1.94041]
[1780552355437,71.88,63997.27,13.7,0.01618,1e-05,1.95661]
[1780552358038,71.89,64009.69,13.7,0.01634,1e-05,1.97285]
[1780552359354,71.89,64009.69,13.7,0.01634,1e-05,1.97285]
[1780552360405,71.89,64011.9,13.7,0.01637,1e-05,1.97587]
[1780552360689,71.89,64011.9,13.7,0.01637,1e-05,1.97587]
[1780552360838,71.89,64011.9,13.7,0.01637,1e-05,1.97587]
[1780552360868,71.9,63976.54,13.7,0.01596,1e-05,1.93288]
[1780552361073,71.9,64025.38,13.7,0.01653,1e-05,1.99328]
[1780552363047,71.9,64022.11,13.7,0.01649,1e-05,1.98942]
[1780552364959,71.91,64024.51,13.7,0.01653,1e-05,1.99313]
[1780552365825,71.91,64024.51,13.7,0.01653,1e-05,1.99313]
[1780552366405,71.91,64030.02,13.7,0.0166,1e-05,2.00026]
[1780552369393,71.91,64025.02,13.7,0.01654,1e-05,1.99446]
[1780552370134,71.91,64024.85,13.7,0.01654,1e-05,1.99448]
[1780552371140,71.91,64022.97,13.7,0.01652,1e-05,1.99236]
[1780552371663,71.91,64022.97,13.7,0.01652,1e-05,1.99236]
[1780552374253,71.92,64016.78,13.7,0.01646,1e-05,1.98535]
[1780552374962,71.92,64014.51,13.7,0.01643,1e-05,1.98276]
[1780552375734,71.92,64014.51,13.7,0.01643,1e-05,1.98276]
[1780552377234,71.93,64015.37,13.7,0.01645,1e-05,1.98434]
[1780552377982,71.93,64019.58,13.7,0.0165,1e-05,1.98984]
[1780552381985,71.94,64020.63,13.7,0.01652,1e-05,1.99213]
[1780552382737,71.94,64020.63,13.7,0.01652,1e-05,1.99213]
[1780552383416,71.94,64025.53,13.7,0.01658,1e-05,1.99872]
[1780552386271,71.94,64039.74,13.7,0.01676,1e-05,2.01726]
[1780552386976,71.94,64039.74,13.7,0.01676,1e-05,2.01726]
[1780552387423,71.94,64039.74,13.7,0.01676,1e-05,2.01726]
[1780552387694,71.94,64039.74,13.7,0.01676,1e-05,2.01726]
[1780552388655,71.95,64043.4,13.7,0.01681,1e-05,2.02226]
[1780552389318,71.95,64034.98,13.7,0.01671,1e-05,2.01184]
[1780552395490,71.96,64025.63,13.7,0.01661,1e-05,2.00121]
[1780552397182,71.96,64030.87,13.7,0.01667,1e-05,2.00823]
[1780552397841,71.96,64030.87,13.7,0.01667,1e-05,2.00823]
[1780552399217,71.96,64037.47,13.7,0.01675,1e-05,2.01663]
[1780552400055,71.96,64036.52,13.7,0.01674,1e-05,2.01562]
[1780552400780,71.96,64036.52,13.7,0.01674,1e-05,2.01562]
[1780552402786,71.97,64037.82,13.7,0.01676,1e-05,2.01765]
[1780552403606,71.97,64035.87,13.7,0.01674,1e-05,2.01559]
[1780552403953,71.97,64035.87,13.7,0.01674,1e-05,2.01559]
[1780552409432,71.98,64029.79,13.7,0.01668,1e-05,2.00914]
[1780552410800,71.98,63983.5,13.7,0.01614,1e-05,1.95207]
[1780552411446,71.98,64029.45,13.7,0.01667,1e-05,2.00734]
[1780552412128,71.98,64029.45,13.7,0.01667,1e-05,2.00734]
[1780552413372,71.98,64027.19,13.7,0.01664,1e-05,2.00471]
[1780552415177,71.99,64034.09,13.7,0.01673,1e-05,2.01382]
[1780552416070,71.99,64034.21,13.7,0.01673,1e-05,2.01417]
[1780552418494,71.99,64033.64,13.7,0.01673,1e-05,2.01385]
[1780552422549,72.0,64027.02,13.7,0.01666,1e-05,2.00629]
[1780552422939,72.0,64027.02,13.7,0.01666,1e-05,2.00629]
[1780552426469,72.0,64028.72,13.7,0.01669,1e-05,2.00925]
[1780552429572,72.01,64016.42,13.7,0.01655,1e-05,1.99466]
[1780552431872,72.02,64004.26,13.7,0.01641,1e-05,1.98019]
[1780552432224,72.02,64004.26,13.7,0.01641,1e-05,1.98019]
[1780552432598,72.02,64004.26,13.7,0.01641,1e-05,1.98019]
[1780552432673,72.02,64005.52,13.7,0.01643,1e-05,1.98201]
[1780552433314,72.02,64005.52,13.7,0.01643,1e-05,1.98201]
[1780552433600,72.02,64002.87,13.7,0.0164,1e-05,1.97871]
[1780552434070,72.02,64002.87,13.7,0.0164,1e-05,1.97871]
[1780552439599,72.03,63994.84,13.7,0.01632,1e-05,1.97002]
[1780552439602,72.03,63994.84,13.7,0.01632,1e-05,1.97002]
[1780552439669,72.03,63995.56,13.7,0.01633,1e-05,1.97144]
[1780552444616,72.04,63994.95,13.7,0.01633,1e-05,1.97135]
[1780552447907,72.05,63971.97,13.7,0.01607,1e-05,1.94416]
[1780552450091,72.05,63971.79,13.7,0.01608,1e-05,1.94447]
[1780552450224,72.05,63971.79,13.7,0.01608,1e-05,1.94447]
[1780552450921,72.05,63971.79,13.7,0.01608,1e-05,1.94447]
[1780552455225,72.06,63971.66,13.7,0.01609,1e-05,1.94536]
[1780552457078,72.06,63969.96,13.7,0.01607,1e-05,1.94381]
[1780552460810,72.07,63919.18,13.7,0.01551,1e-05,1.88346]
[1780552461702,72.07,63919.18,13.7,0.01551,1e-05,1.88346]
[1780552461816,72.07,63969.5,13.7,0.01608,1e-05,1.94473]
[1780552462378,72.07,63969.5,13.7,0.01608,1e-05,1.94473]
[1780552463126,72.08,63968.36,13.7,0.01607,1e-05,1.9436]
[1780552463660,72.08,63968.36,13.7,0.01607,1e-05,1.9436]
[1780552466112,72.08,63975.94,13.7,0.01616,1e-05,1.95341]
[1780552466328,72.08,63975.94,13.7,0.01616,1e-05,1.95341]
[1780552467105,72.08,63977.22,13.7,0.01618,1e-05,1.95523]
[1780552467833,72.08,63977.22,13.7,0.01618,1e-05,1.95523]
[1780552470953,72.09,63980.8,13.7,0.01623,1e-05,1.96037]
[1780552474781,72.09,63980.94,13.7,0.01622,1e-05,1.95961]
[1780552476662,72.1,63976.49,13.7,0.01618,1e-05,1.95462]
[1780552480872,72.11,63980.99,13.7,0.01624,1e-05,1.96114]
[1780552486882,72.12,63961.45,13.7,0.01603,1e-05,1.93855]
[1780552487447,72.12,63964.29,13.7,0.01606,1e-05,1.9423]
[1780552488199,72.12,63964.56,13.7,0.01606,1e-05,1.94261]
[1780552493331,72.13,63974.73,13.7,0.01619,1e-05,1.9564]
[1780552496060,72.14,63989.37,13.7,0.01637,1e-05,1.97521]
[1780552497524,72.14,63995.03,13.7,0.01644,1e-05,1.98245]
[1780552498193,72.14,64000.93,13.7,0.01651,1e-05,1.9897]
[1780552500134,72.14,64019.95,13.7,0.01674,1e-05,2.01388]
[1780552501516,72.14,64019.95,13.7,0.01674,1e-05,2.01388]
[1780552502843,72.14,64020.01,13.7,0.01674,1e-05,2.0141]
[1780552504449,72.14,64019.44,13.7,0.01674,1e-05,2.01367]
[1780552507209,72.15,64006.47,13.7,0.01659,1e-05,1.99788]
[1780552509847,72.15,63979.84,13.7,0.01628,1e-05,1.96533]
[1780552510177,72.15,63927.5,13.7,0.01568,1e-05,1.90176]
[1780552511184,72.15,63941.97,13.7,0.01585,1e-05,1.91956]
[1780552513013,72.15,63941.97,13.7,0.01585,1e-05,1.91956]
[1780552514429,72.16,63939.99,13.7,0.01583,1e-05,1.91775]
[1780552515300,72.16,63940.19,13.7,0.01583,1e-05,1.91801]
[1780552516348,72.16,63947.84,13.7,0.01592,1e-05,1.92759]
[1780552522344,72.16,63954.77,13.7,0.01601,1e-05,1.93622]
[1780552524448,72.16,63954.58,13.7,0.016,1e-05,1.93593]
[1780552526468,72.16,63948.71,13.7,0.01594,1e-05,1.92901]
[1780552531692,72.17,63949.7,13.7,0.01595,1e-05,1.93036]
[1780552536263,72.17,63949.55,13.7,0.01594,1e-05,1.92905]
[1780552536934,72.17,63949.55,13.7,0.01594,1e-05,1.92905]
[1780552542406,72.18,63959.74,13.7,0.01607,1e-05,1.94287]
[1780552545843,72.19,63959.09,13.7,0.01607,1e-05,1.94252]
[1780552546421,72.19,63955.75,13.7,0.01603,1e-05,1.93889]
[1780552547186,72.19,63953.78,13.7,0.01601,1e-05,1.93648]
[1780552548004,72.19,63953.78,13.7,0.01601,1e-05,1.93648]
[1780552549998,72.19,63957.0,13.7,0.01605,1e-05,1.94087]
[1780552553711,72.2,63963.28,13.7,0.01613,1e-05,1.94944]
[1780552556842,72.2,63967.93,13.7,0.01619,1e-05,1.95577]
[1780552557572,72.21,63967.76,13.7,0.0162,1e-05,1.95597]
[1780552558081,72.21,63967.76,13.7,0.0162,1e-05,1.95597]
[1780552567581,72.22,63964.42,13.7,0.01618,1e-05,1.9539]
[1780552571102,72.23,63951.92,13.7,0.01604,1e-05,1.93948]
[1780552575071,72.23,63953.77,13.7,0.01607,1e-05,1.94219]
[1780552575973,72.24,63954.82,13.7,0.01608,1e-05,1.94393]
[1780552579184,72.24,63952.54,13.7,0.01606,1e-05,1.9416]
[1780552580461,72.25,63951.7,13.7,0.01606,1e-05,1.94127]
[1780552580930,72.25,63951.7,13.7,0.01606,1e-05,1.94127]
[1780552581017,72.25,63922.46,13.7,0.01572,1e-05,1.90576]
[1780552581680,72.25,63955.72,13.7,0.0161,1e-05,1.94613]
[1780552582316,72.25,63955.72,13.7,0.0161,1e-05,1.94613]
[1780552584411,72.25,63959.75,13.7,0.01615,1e-05,1.9513]
[1780552585078,72.25,63959.75,13.7,0.01615,1e-05,1.9513]
[1780552585347,72.25,63968.35,13.7,0.01625,1e-05,1.96202]
[1780552587217,72.25,63968.0,13.7,0.01625,1e-05,1.96178]
[1780552590233,72.26,63963.77,13.7,0.01621,1e-05,1.95717]
[1780552590968,72.26,63963.77,13.7,0.01621,1e-05,1.95717]
[1780552597876,72.27,63959.23,13.7,0.01615,1e-05,1.95119]
[1780552598346,72.27,63955.84,13.7,0.01612,1e-05,1.94746]
[1780552603642,72.28,63952.27,13.7,0.01609,1e-05,1.94399]
[1780552608897,72.29,63935.52,13.7,0.01591,1e-05,1.92526]
[1780552613338,72.3,63931.64,13.7,0.01588,1e-05,1.92161]
[1780552615379,72.3,63943.72,13.7,0.01602,1e-05,1.93681]
[1780552616133,72.3,63943.72,13.7,0.01602,1e-05,1.93681]
[1780552619149,72.31,63926.84,13.7,0.01583,1e-05,1.91677]
[1780552621780,72.31,63925.6,13.7,0.01583,1e-05,1.91609]
[1780552623774,72.32,63926.31,13.7,0.01584,1e-05,1.91748]
[1780552626928,72.32,63932.37,13.7,0.01592,1e-05,1.92562]
[1780552627678,72.33,63934.29,13.7,0.01594,1e-05,1.9282]
[1780552633072,72.34,63939.14,13.7,0.01601,1e-05,1.93554]
[1780552638107,72.35,63943.42,13.7,0.01607,1e-05,1.94189]
[1780552643143,72.36,63946.7,13.7,0.01612,1e-05,1.94694]
[1780552648179,72.36,63952.55,13.7,0.01619,1e-05,1.9551]
[1780552653214,72.37,63956.77,13.7,0.01624,1e-05,1.95936]
[1780552656385,72.37,63953.87,13.7,0.01621,1e-05,1.95636]
[1780552661063,72.38,63956.01,13.7,0.01624,1e-05,1.95975]
[1780552665377,72.39,63945.99,13.7,0.01613,1e-05,1.94822]
[1780552666792,72.39,63944.58,13.7,0.01612,1e-05,1.9467]
[1780552670154,72.39,63943.12,13.7,0.01611,1e-05,1.94554]
[1780552673259,72.4,63932.44,13.7,0.01599,1e-05,1.93318]
[1780552680553,72.41,63942.53,13.7,0.01612,1e-05,1.94716]
[1780552680713,72.41,63942.53,13.7,0.01612,1e-05,1.94716]
[1780552680893,72.41,63942.53,13.7,0.01612,1e-05,1.94716]
[1780552680902,72.41,63942.53,13.7,0.01612,1e-05,1.94716]
[1780552681006,72.41,63947.57,13.7,0.01618,1e-05,1.95353]
[1780552682393,72.42,63954.98,13.7,0.01627,1e-05,1.96286]
[1780552683138,72.42,63954.98,13.7,0.01627,1e-05,1.96286]
[1780552683228,72.42,63956.09,13.7,0.01629,1e-05,1.96466]
[1780552683728,72.42,63956.09,13.7,0.01629,1e-05,1.96466]
[1780552683933,72.42,63956.09,13.7,0.01629,1e-05,1.96466]
[1780552684035,72.42,63946.31,13.7,0.01618,1e-05,1.95289]
[1780552684404,72.42,63946.31,13.7,0.01618,1e-05,1.95289]
[1780552684486,72.42,63946.31,13.7,0.01618,1e-05,1.95289]
[1780552685986,72.42,63940.61,13.7,0.01611,1e-05,1.94592]
[1780552687251,72.42,63939.06,13.7,0.0161,1e-05,1.94453]
[1780552688390,72.43,63938.01,13.7,0.01609,1e-05,1.94349]
[1780552689480,72.43,63938.23,13.7,0.01609,1e-05,1.94401]
[1780552693763,72.44,63942.5,13.7,0.01615,1e-05,1.95021]
[1780552693969,72.44,63942.5,13.7,0.01615,1e-05,1.95021]
[1780552694028,72.44,63942.46,13.7,0.01615,1e-05,1.95031]
[1780552694617,72.44,63942.46,13.7,0.01615,1e-05,1.95031]
[1780552694645,72.44,63942.57,13.7,0.01616,1e-05,1.95044]
[1780552695517,72.44,63924.26,13.7,0.01595,1e-05,1.92838]
[1780552697217,72.44,63924.26,13.7,0.01595,1e-05,1.92838]
[1780552697286,72.44,63968.72,13.7,0.01647,1e-05,1.98333]
[1780552697826,72.44,63968.72,13.7,0.01647,1e-05,1.98333]
[1780552697879,72.44,63968.72,13.7,0.01647,1e-05,1.98333]
[1780552698485,72.44,63968.77,13.7,0.01647,1e-05,1.98339]
[1780552698631,72.44,63970.11,13.7,0.01648,1e-05,1.98491]
[1780552700173,72.44,63970.11,13.7,0.01648,1e-05,1.98491]
[1780552700715,72.44,63974.53,13.7,0.01654,1e-05,1.99075]
[1780552701290,72.44,63974.53,13.7,0.01654,1e-05,1.99075]
[1780552706596,72.45,63974.49,13.7,0.01655,1e-05,1.99176]
[1780552707382,72.45,63974.49,13.7,0.01655,1e-05,1.99176]
[1780552709070,72.45,63980.11,13.7,0.01661,1e-05,1.99894]
[1780552710239,72.46,63982.71,13.7,0.01665,1e-05,2.00252]
[1780552710822,72.46,63985.25,13.7,0.01668,1e-05,2.00586]
[1780552711427,72.46,63985.25,13.7,0.01668,1e-05,2.00586]
[1780552712638,72.46,63965.23,13.7,0.01643,1e-05,1.97944]
[1780552715291,72.46,63951.49,13.7,0.01628,1e-05,1.96293]
[1780552717824,72.47,63951.36,13.7,0.01628,1e-05,1.96326]
[1780552718618,72.47,63951.36,13.7,0.01628,1e-05,1.96326]
[1780552718024,72.47,63941.18,13.7,0.01616,1e-05,1.95078]
[1780552719810,72.47,63931.87,13.7,0.01606,1e-05,1.93942]
[1780552720600,72.47,63931.87,13.7,0.01606,1e-05,1.93942]
[1780552724202,72.48,63931.39,13.7,0.01606,1e-05,1.93981]
[1780552724232,72.48,63931.39,13.7,0.01606,1e-05,1.93981]
[1780552729337,72.49,63922.72,13.7,0.01597,1e-05,1.93074]
[1780552730815,72.49,63863.3,13.7,0.01531,1e-05,1.86019]
[1780552732489,72.49,63863.3,13.7,0.01531,1e-05,1.86019]
[1780552731822,72.49,63903.38,13.7,0.01576,1e-05,1.90815]
[1780552732564,72.49,63903.38,13.7,0.01576,1e-05,1.90815]
[1780552734006,72.5,63904.12,13.7,0.01578,1e-05,1.90971]
[1780552739878,72.51,63903.57,13.7,0.01579,1e-05,1.91106]
[1780552743310,72.52,63905.33,13.7,0.01582,1e-05,1.91376]
[1780552744223,72.52,63907.54,13.7,0.01584,1e-05,1.91672]
[1780552746697,72.53,63911.22,13.7,0.01589,1e-05,1.922]
[1780552747230,72.53,63911.22,13.7,0.01589,1e-05,1.922]
[1780552754986,72.55,63908.15,13.7,0.01588,1e-05,1.92082]
[1780552759016,72.56,63921.69,13.7,0.01605,1e-05,1.93831]
[1780552764050,72.57,63928.07,13.7,0.01613,1e-05,1.94729]
[1780552769091,72.58,63933.74,13.7,0.01621,1e-05,1.9554]
[1780552770879,72.58,63945.71,13.7,0.01635,1e-05,1.97032]
[1780552771091,72.58,63945.71,13.7,0.01635,1e-05,1.97032]
[1780552771410,72.58,63945.71,13.7,0.01635,1e-05,1.97032]
[1780552775828,72.59,63946.67,13.7,0.01636,1e-05,1.97061]
[1780552775833,72.59,63946.67,13.7,0.01636,1e-05,1.97061]
[1780552780170,72.59,63899.37,13.7,0.01582,1e-05,1.91405]
[1780552781177,72.6,63944.48,13.7,0.01634,1e-05,1.96923]
[1780552782828,72.6,63942.29,13.7,0.01632,1e-05,1.96674]
[1780552783653,72.6,63937.77,13.7,0.01627,1e-05,1.96139]
[1780552785265,72.6,63942.08,13.7,0.01632,1e-05,1.9669]
[1780552785564,72.6,63942.08,13.7,0.01632,1e-05,1.9669]
[1780552787219,72.61,63954.57,13.7,0.01647,1e-05,1.98288]
[1780552792254,72.61,63944.06,13.7,0.01636,1e-05,1.97082]
[1780552797289,72.62,63943.91,13.7,0.01637,1e-05,1.97164]
[1780552801339,72.63,63931.69,13.7,0.01623,1e-05,1.95744]
[1780552802345,72.63,63919.51,13.7,0.01609,1e-05,1.9428]
[1780552802863,72.63,63919.51,13.7,0.01609,1e-05,1.9428]
[1780552803396,72.63,63919.51,13.7,0.01609,1e-05,1.9428]
[1780552803546,72.63,63919.51,13.7,0.01609,1e-05,1.9428]
[1780552803553,72.63,63912.52,13.7,0.01602,1e-05,1.93456]
[1780552805347,72.63,63917.89,13.7,0.01608,1e-05,1.94139]
[1780552805364,72.64,63922.88,13.7,0.01614,1e-05,1.94776]
[1780552806106,72.64,63922.88,13.7,0.01614,1e-05,1.94776]
[1780552806371,72.64,63918.63,13.7,0.01609,1e-05,1.94255]
[1780552806762,72.64,63918.63,13.7,0.01609,1e-05,1.94255]
[1780552808229,72.64,63914.14,13.7,0.01604,1e-05,1.93739]
[1780552808704,72.64,63906.48,13.7,0.01596,1e-05,1.92841]
[1780552809577,72.64,63906.48,13.7,0.01596,1e-05,1.92841]
[1780552809395,72.64,63890.25,13.7,0.01578,1e-05,1.90917]
[1780552811519,72.65,63877.12,13.7,0.01564,1e-05,1.89417]
[1780552811832,72.65,63877.12,13.7,0.01564,1e-05,1.89417]
[1780552812606,72.65,63877.12,13.7,0.01564,1e-05,1.89417]
[1780552813349,72.65,63875.12,13.7,0.01562,1e-05,1.89216]
[1780552816101,72.66,63885.2,13.7,0.01574,1e-05,1.90534]
[1780552816224,72.66,63885.2,13.7,0.01574,1e-05,1.90534]
[1780552816455,72.66,63888.56,13.7,0.01578,1e-05,1.90973]
[1780552817219,72.66,63888.56,13.7,0.01578,1e-05,1.90973]
[1780552817649,72.66,63888.56,13.7,0.01578,1e-05,1.90973]
[1780552817462,72.66,63904.56,13.7,0.01597,1e-05,1.92904]
[1780552817681,72.66,63904.56,13.7,0.01597,1e-05,1.92904]
[1780552819076,72.67,63909.37,13.7,0.01602,1e-05,1.93518]
[1780552819476,72.67,63907.85,13.7,0.01601,1e-05,1.93364]
[1780552819697,72.67,63907.85,13.7,0.01601,1e-05,1.93364]
[1780552820483,72.67,63908.54,13.7,0.01602,1e-05,1.93479]
[1780552820851,72.67,63908.54,13.7,0.01602,1e-05,1.93479]
[1780552826782,72.68,63917.29,13.7,0.01614,1e-05,1.9469]
[1780552826878,72.69,63917.88,13.7,0.01614,1e-05,1.94791]
[1780552826979,72.69,63917.88,13.7,0.01614,1e-05,1.94791]
[1780552826992,72.69,63917.88,13.7,0.01614,1e-05,1.94791]
[1780552827533,72.69,63877.15,13.7,0.01569,1e-05,1.89904]
[1780552828122,72.69,63877.15,13.7,0.01569,1e-05,1.89904]
[1780552828542,72.69,63925.35,13.7,0.01624,1e-05,1.95768]
[1780552828704,72.69,63925.35,13.7,0.01624,1e-05,1.95768]
[1780552829549,72.69,63928.62,13.7,0.01627,1e-05,1.96163]
[1780552830556,72.69,63883.96,13.7,0.01576,1e-05,1.90743]
[1780552830724,72.69,63883.96,13.7,0.01576,1e-05,1.90743]
[1780552831563,72.69,63922.6,13.7,0.01619,1e-05,1.95269]
[1780552832054,72.69,63922.6,13.7,0.01619,1e-05,1.95269]
[1780552832570,72.69,63915.55,13.7,0.01611,1e-05,1.94437]
[1780552834027,72.69,63908.62,13.7,0.01603,1e-05,1.93591]
[1780552834531,72.69,63908.62,13.7,0.01603,1e-05,1.93591]
[1780552834584,72.69,63900.33,13.7,0.01594,1e-05,1.92585]
[1780552835054,72.69,63900.33,13.7,0.01594,1e-05,1.92585]
[1780552836726,72.7,63906.24,13.7,0.01601,1e-05,1.93363]
[1780552837082,72.7,63906.24,13.7,0.01601,1e-05,1.93363]
[1780552837488,72.7,63906.24,13.7,0.01601,1e-05,1.93363]
[1780552837691,72.7,63906.91,13.7,0.01602,1e-05,1.93475]
[1780552838352,72.7,63906.91,13.7,0.01602,1e-05,1.93475]
[1780552839342,72.7,63905.44,13.7,0.01601,1e-05,1.93294]
[1780552839621,72.7,63901.22,13.7,0.01596,1e-05,1.92814]
[1780552844656,72.71,63898.46,13.7,0.01594,1e-05,1.92616]
[1780552849691,72.73,63897.05,13.7,0.01594,1e-05,1.92583]
[1780552854726,72.74,63891.91,13.7,0.0159,1e-05,1.92104]
[1780552859764,72.75,63890.27,13.7,0.01589,1e-05,1.92044]
[1780552863737,72.75,63891.5,13.7,0.01591,1e-05,1.92277]
[1780552867084,72.76,63900.93,13.7,0.01603,1e-05,1.93495]
[1780552872889,72.76,63907.44,13.7,0.01611,1e-05,1.94316]
[1780552876683,72.76,63902.92,13.7,0.01605,1e-05,1.93779]
[1780552879764,72.77,63890.47,13.7,0.01592,1e-05,1.92367]
[1780552881281,72.77,63894.67,13.7,0.01597,1e-05,1.92899]
[1780552881340,72.78,63865.07,13.7,0.01564,1e-05,1.89397]
[1780552882115,72.78,63865.07,13.7,0.01564,1e-05,1.89397]
[1780552883164,72.78,63865.74,13.7,0.01565,1e-05,1.89507]
[1780552884845,72.78,63868.37,13.7,0.01569,1e-05,1.8985]
[1780552889985,72.78,63860.3,13.7,0.0156,1e-05,1.88892]
[1780552895021,72.78,63863.66,13.7,0.01562,1e-05,1.89115]
[1780552900274,72.78,63859.67,13.7,0.01557,1e-05,1.88643]
[1780552901030,72.78,63856.53,13.7,0.01554,1e-05,1.88272]
[1780552906099,72.79,63859.96,13.7,0.01558,1e-05,1.88709]
[1780552910472,72.79,63864.99,13.7,0.01564,1e-05,1.89306]
[1780552911121,72.79,63861.34,13.7,0.0156,1e-05,1.88867]
[1780552916176,72.79,63873.37,13.7,0.01573,1e-05,1.90324]
[1780552921211,72.78,63882.82,13.7,0.01584,1e-05,1.91429]
[1780552926246,72.78,63892.55,13.7,0.01594,1e-05,1.92567]
[1780552931286,72.78,63911.2,13.7,0.01615,1e-05,1.94782]
[1780552936382,72.77,63921.83,13.7,0.01627,1e-05,1.96024]
[1780552936396,72.77,63936.0,13.7,0.01643,1e-05,1.97748]
[1780552937330,72.77,63951.34,13.7,0.01661,1e-05,1.99626]
[1780552942696,72.77,63940.97,13.7,0.01648,1e-05,1.9826]
[1780552943287,72.76,63938.75,13.7,0.01645,1e-05,1.97967]
[1780552946018,72.76,63934.92,13.7,0.0164,1e-05,1.97439]
[1780552949459,72.75,63951.29,13.7,0.01659,1e-05,1.99402]
[1780552955463,72.74,63943.21,13.7,0.01646,1e-05,1.9807]
[1780552960498,72.74,63939.79,13.7,0.01642,1e-05,1.97553]
[1780552965539,72.73,63961.03,13.7,0.01666,1e-05,2.00104]
[1780552970765,72.72,63962.62,13.7,0.01666,1e-05,2.00189]
[1780552970587,72.72,63985.08,13.7,0.01693,1e-05,2.02974]
[1780552971648,72.72,63985.08,13.7,0.01693,1e-05,2.02974]
[1780552971699,72.72,64004.81,13.7,0.01716,1e-05,2.05438]
[1780552975816,72.71,63992.11,13.7,0.017,1e-05,2.03702]
[1780552981662,72.69,63985.67,13.7,0.0169,1e-05,2.02706]
[1780552985690,72.68,64004.22,13.7,0.01711,1e-05,2.04924]
[1780552990729,72.67,63997.2,13.7,0.01701,1e-05,2.03873]
[1780552992754,72.67,64038.99,13.7,0.01751,1e-05,2.09135]
[1780552994126,72.66,64039.12,13.7,0.01751,1e-05,2.09109]
[1780552995629,72.66,64046.79,13.7,0.0176,1e-05,2.10056]
[1780552998724,72.65,64029.8,13.7,0.01738,1e-05,2.07771]
[1780552998936,72.65,64022.82,13.7,0.01729,1e-05,2.06838]
[1780553001833,72.64,64007.33,13.7,0.0171,1e-05,2.04753]
[1780553005183,72.63,63998.26,13.7,0.01698,1e-05,2.03502]
[1780553005867,72.63,64015.72,13.7,0.01718,1e-05,2.0568]
[1780553006898,72.63,64015.72,13.7,0.01718,1e-05,2.0568]
[1780553007019,72.63,64017.12,13.7,0.0172,1e-05,2.0582]
[1780553007408,72.63,64017.12,13.7,0.0172,1e-05,2.0582]
[1780553012917,72.61,64015.39,13.7,0.01714,1e-05,2.05208]
[1780553014984,72.61,64019.67,13.7,0.01719,1e-05,2.05714]
[1780553015715,72.61,64019.67,13.7,0.01719,1e-05,2.05714]
[1780553020981,72.59,64085.86,13.7,0.01798,1e-05,2.14011]
[1780553026016,72.53,64102.6,13.7,0.01812,1e-05,2.15465]
[1780553027715,72.53,64102.6,13.7,0.01812,1e-05,2.15465]
[1780553030330,72.44,64091.61,13.7,0.01786,1e-05,2.12761]
[1780553031076,72.41,64093.84,13.7,0.01785,1e-05,2.1267]
[1780553032202,72.41,64097.24,13.7,0.01789,1e-05,2.13115]
[1780553032447,72.41,64097.24,13.7,0.01789,1e-05,2.13115]
[1780553033165,72.39,64106.19,13.7,0.01798,1e-05,2.1405]
[1780553033857,72.39,64106.19,13.7,0.01798,1e-05,2.1405]
[1780553035043,72.38,64117.21,13.7,0.0181,1e-05,2.15297]
[1780553040881,72.33,64112.99,13.7,0.01798,1e-05,2.14073]
[1780553041407,72.32,64120.12,13.7,0.01807,1e-05,2.14975]
[1780553041496,72.32,64124.5,13.7,0.01812,1e-05,2.15534]
[1780553042906,72.32,64124.5,13.7,0.01812,1e-05,2.15534]
[1780553043478,72.32,64117.1,13.7,0.01803,1e-05,2.14557]
[1780553044475,72.31,64112.62,13.7,0.01795,1e-05,2.13799]
[1780553045981,72.31,64119.55,13.7,0.01804,1e-05,2.14699]
[1780553046680,72.31,64119.55,13.7,0.01804,1e-05,2.14699]
[1780553047247,72.3,64120.48,13.7,0.01805,1e-05,2.14763]
[1780553049967,72.3,64117.0,13.7,0.018,1e-05,2.14279]
[1780553050986,72.3,64117.0,13.7,0.018,1e-05,2.14279]
[1780553053873,72.3,64091.58,13.7,0.01767,1e-05,2.10903]
[1780553054904,72.3,64091.58,13.7,0.01767,1e-05,2.10903]
[1780553054921,72.3,64097.23,13.7,0.01774,1e-05,2.11635]
[1780553055301,72.3,64097.23,13.7,0.01774,1e-05,2.11635]
[1780553056015,72.3,64104.19,13.7,0.01783,1e-05,2.12533]
[1780553058069,72.3,64105.56,13.7,0.01785,1e-05,2.127]
[1780553059379,72.29,64112.04,13.7,0.01793,1e-05,2.13538]
[1780553060633,72.29,64116.55,13.7,0.01798,1e-05,2.14104]
[1780553061953,72.29,64119.3,13.7,0.01801,1e-05,2.14423]
[1780553062567,72.29,64124.01,13.7,0.01807,1e-05,2.15044]
[1780553064612,72.28,64125.03,13.7,0.01808,1e-05,2.15102]
[1780553065175,72.28,64126.78,13.7,0.0181,1e-05,2.15317]
[1780553067760,72.28,64127.75,13.7,0.01811,1e-05,2.15399]
[1780553068386,72.28,64130.83,13.7,0.01814,1e-05,2.15774]
[1780553070604,72.27,64136.02,13.7,0.0182,1e-05,2.16399]
[1780553070683,72.27,64115.2,13.7,0.01794,1e-05,2.1363]
[1780553071337,72.27,64138.24,13.7,0.01821,1e-05,2.16434]
[1780553073425,72.26,64137.32,13.7,0.01819,1e-05,2.16264]
[1780553075842,72.26,64131.9,13.7,0.01812,1e-05,2.15499]
[1780553076645,72.26,64131.19,13.7,0.01811,1e-05,2.15371]
[1780553077145,72.26,64126.74,13.7,0.01805,1e-05,2.14767]
[1780553082414,72.25,64109.78,13.7,0.01783,1e-05,2.1246]
[1780553085319,72.25,64113.11,13.7,0.01787,1e-05,2.12875]
[1780553085999,72.25,64113.16,13.7,0.01786,1e-05,2.12871]
[1780553087314,72.25,64108.68,13.7,0.01781,1e-05,2.12273]
[1780553091556,72.24,64110.97,13.7,0.01783,1e-05,2.12536]
[1780553092219,72.24,64113.95,13.7,0.01787,1e-05,2.12917]
[1780553094328,72.24,64111.52,13.7,0.01783,1e-05,2.12548]
[1780553097488,72.24,64113.79,13.7,0.01786,1e-05,2.12816]
[1780553099135,72.24,64125.09,13.7,0.018,1e-05,2.14292]
[1780553100476,72.23,64127.78,13.7,0.01803,1e-05,2.14594]
[1780553101344,72.23,64124.21,13.7,0.01798,1e-05,2.1408]
[1780553101995,72.23,64109.28,13.7,0.01779,1e-05,2.12108]
[1780553105912,72.23,64099.17,13.7,0.01766,1e-05,2.10767]
[1780553107231,72.22,64101.72,13.7,0.01769,1e-05,2.11058]
[1780553108254,72.22,64103.87,13.7,0.01771,1e-05,2.11303]
[1780553109025,72.22,64105.45,13.7,0.01773,1e-05,2.11502]
[1780553109964,72.22,64120.24,13.7,0.01791,1e-05,2.13403]
[1780553110530,72.22,64120.24,13.7,0.01791,1e-05,2.13403]
[1780553110975,72.22,64120.24,13.7,0.01791,1e-05,2.13403]
[1780553111636,72.21,64137.27,13.7,0.01812,1e-05,2.15568]
[1780553112785,72.21,64137.27,13.7,0.01812,1e-05,2.15568]
[1780553113501,72.21,64139.25,13.7,0.01814,1e-05,2.15787]
[1780553114316,72.21,64137.42,13.7,0.01812,1e-05,2.15529]
[1780553115061,72.2,64132.97,13.7,0.01806,1e-05,2.14897]
[1780553115417,72.2,64132.97,13.7,0.01806,1e-05,2.14897]
[1780553119545,72.2,64118.54,13.7,0.01787,1e-05,2.12949]
[1780553120711,72.2,64084.62,13.7,0.01745,1e-05,2.08514]
[1780553121505,72.2,64084.62,13.7,0.01745,1e-05,2.08514]
[1780553121718,72.2,64038.69,13.7,0.01689,1e-05,2.02642]
[1780553123883,72.18,64040.94,13.7,0.01689,1e-05,2.02718]
[1780553124643,72.17,64037.47,13.7,0.01683,1e-05,2.02067]
[1780553131007,72.15,64042.99,13.7,0.01687,1e-05,2.02533]
[1780553134243,72.14,64042.87,13.7,0.01685,1e-05,2.0223]
[1780553138329,72.14,64048.05,13.7,0.01691,1e-05,2.02864]
[1780553143766,72.13,64053.75,13.7,0.01697,1e-05,2.03477]
[1780553145895,72.12,64067.19,13.7,0.01712,1e-05,2.05096]
[1780553146077,72.12,64067.19,13.7,0.01712,1e-05,2.05096]
[1780553148917,72.12,64055.17,13.7,0.01697,1e-05,2.03465]
[1780553152315,72.11,64065.55,13.7,0.01708,1e-05,2.04691]
[1780553152945,72.11,64066.69,13.7,0.01709,1e-05,2.04802]
[1780553154130,72.11,64061.91,13.7,0.01703,1e-05,2.04192]
[1780553154959,72.1,64056.77,13.7,0.01697,1e-05,2.03505]
[1780553159265,72.09,64059.63,13.7,0.01699,1e-05,2.03737]
[1780553159925,72.09,64059.63,13.7,0.01699,1e-05,2.03737]
[1780553162503,72.09,64048.57,13.7,0.01685,1e-05,2.02237]
[1780553165990,72.08,64041.73,13.7,0.01676,1e-05,2.01281]
[1780553166042,72.08,64010.79,13.7,0.01639,1e-05,1.97383]
[1780553166127,72.08,64010.79,13.7,0.01639,1e-05,1.97383]
[1780553171092,72.07,64044.36,13.7,0.01677,1e-05,2.01467]
[1780553172098,72.07,64072.85,13.7,0.01711,1e-05,2.05052]
[1780553174349,72.01,64075.15,13.7,0.01707,1e-05,2.04645]
[1780553174514,72.01,64075.15,13.7,0.01707,1e-05,2.04645]
[1780553175120,71.99,64075.17,13.7,0.01704,1e-05,2.04307]
[1780553175736,71.99,64075.17,13.7,0.01704,1e-05,2.04307]
[1780553177295,71.99,64072.34,13.7,0.01701,1e-05,2.03948]
[1780553179202,71.99,64067.23,13.7,0.01695,1e-05,2.033]
[1780553179997,71.99,64067.23,13.7,0.01695,1e-05,2.033]
[1780553181451,71.99,64061.94,13.7,0.01689,1e-05,2.02702]
[1780553181544,72.0,64063.83,13.7,0.01692,1e-05,2.02993]
[1780553182309,72.0,64063.83,13.7,0.01692,1e-05,2.02993]
[1780553182397,72.0,64068.0,13.7,0.01697,1e-05,2.03523]
[1780553183318,72.0,64068.0,13.7,0.01697,1e-05,2.03523]
[1780553183405,71.99,64070.55,13.7,0.01699,1e-05,2.03818]
[1780553184256,71.99,64070.55,13.7,0.01699,1e-05,2.03818]
[1780553185064,71.99,64071.64,13.7,0.01701,1e-05,2.03964]
[1780553186115,71.99,64071.64,13.7,0.01701,1e-05,2.03964]
[1780553186128,72.0,64071.93,13.7,0.01701,1e-05,2.04005]
[1780553191133,72.0,64077.35,13.7,0.01706,1e-05,2.04509]
[1780553191692,72.0,64077.35,13.7,0.01706,1e-05,2.04509]
[1780553192481,72.0,64085.06,13.7,0.01716,1e-05,2.05493]
[1780553193678,72.0,64087.96,13.7,0.01719,1e-05,2.05862]
[1780553194669,71.99,64091.58,13.7,0.01723,1e-05,2.06295]
[1780553195311,71.99,64100.33,13.7,0.01734,1e-05,2.07417]
[1780553198326,71.99,64093.34,13.7,0.01725,1e-05,2.06479]
[1780553200343,71.98,64094.67,13.7,0.01726,1e-05,2.06586]
[1780553200408,71.98,64094.67,13.7,0.01726,1e-05,2.06586]
[1780553202335,71.98,64080.01,13.7,0.01708,1e-05,2.04701]
[1780553203268,71.98,64080.01,13.7,0.01708,1e-05,2.04701]
[1780553203342,71.98,64076.95,13.7,0.01704,1e-05,2.04311]
[1780553204341,71.98,64076.95,13.7,0.01704,1e-05,2.04311]
[1780553205102,71.98,64076.95,13.7,0.01704,1e-05,2.04311]
[1780553207115,71.99,64078.63,13.7,0.01707,1e-05,2.04538]
[1780553207122,71.99,64081.93,13.7,0.01711,1e-05,2.04973]
[1780553208506,71.99,64082.24,13.7,0.01711,1e-05,2.05012]
[1780553208656,71.98,64080.89,13.7,0.01709,1e-05,2.04785]
[1780553211501,71.98,64083.81,13.7,0.01713,1e-05,2.05165]
[1780553211562,71.98,64091.55,13.7,0.01722,1e-05,2.06171]
[1780553213839,71.98,64092.72,13.7,0.01724,1e-05,2.06321]
[1780553213898,71.98,64087.24,13.7,0.01716,1e-05,2.05559]
[1780553214403,71.98,64087.24,13.7,0.01716,1e-05,2.05559]
[1780553215341,71.98,64087.51,13.7,0.01717,1e-05,2.05594]
[1780553215428,71.98,64089.89,13.7,0.0172,1e-05,2.05905]
[1780553217974,71.98,64090.98,13.7,0.01721,1e-05,2.06051]
[1780553218064,71.98,64090.16,13.7,0.01719,1e-05,2.05888]
[1780553220578,71.98,64090.37,13.7,0.0172,1e-05,2.0592]
[1780553220679,71.98,64068.87,13.7,0.01694,1e-05,2.03186]
[1780553221623,71.98,64068.87,13.7,0.01694,1e-05,2.03186]
[1780553221910,71.98,64068.87,13.7,0.01694,1e-05,2.03186]
[1780553222398,71.98,64062.51,13.7,0.01686,1e-05,2.02389]
[1780553222411,71.98,64062.51,13.7,0.01686,1e-05,2.02389]
[1780553223162,71.98,64069.27,13.7,0.01694,1e-05,2.03257]
[1780553228320,71.97,64067.3,13.7,0.01691,1e-05,2.02904]
[1780553233558,71.96,64071.39,13.7,0.01694,1e-05,2.03246]
[1780553238593,71.95,64062.37,13.7,0.01682,1e-05,2.01974]
[1780553242621,71.94,64039.51,13.7,0.01654,1e-05,1.99004]
[1780553247656,71.93,64039.63,13.7,0.01653,1e-05,1.9892]
[1780553252693,71.92,64040.67,13.7,0.01652,1e-05,1.9876]
[1780553257729,71.92,64045.15,13.7,0.01656,1e-05,1.99215]
[1780553259743,71.91,64063.14,13.7,0.01677,1e-05,2.01432]
[1780553264777,71.9,64069.29,13.7,0.01683,1e-05,2.0208]
[1780553269813,71.89,64052.95,13.7,0.01662,1e-05,1.99891]
[1780553274848,71.88,64050.75,13.7,0.01659,1e-05,1.99497]
[1780553279883,71.88,64042.0,13.7,0.01647,1e-05,1.98294]
[1780553284925,71.87,64047.55,13.7,0.01653,1e-05,1.98889]
[1780553289983,71.86,64054.6,13.7,0.0166,1e-05,1.99662]
[1780553295018,71.85,64054.79,13.7,0.01659,1e-05,1.99567]
[1780553300052,71.84,64058.74,13.7,0.01663,1e-05,1.99944]
[1780553305088,71.83,64048.31,13.7,0.01649,1e-05,1.98518]
[1780553310123,71.82,64047.35,13.7,0.01647,1e-05,1.98289]
[1780553315158,71.81,64058.17,13.7,0.01657,1e-05,1.99344]
[1780553319521,71.81,64059.38,13.7,0.01658,1e-05,1.99398]
[1780553320193,71.8,64059.49,13.7,0.01658,1e-05,1.99387]
[1780553325228,71.81,64058.67,13.7,0.01657,1e-05,1.99325]
[1780553326193,71.81,64058.67,13.7,0.01657,1e-05,1.99325]
[1780553326196,71.81,64058.67,13.7,0.01657,1e-05,1.99325]
[1780553326235,71.81,64055.06,13.7,0.01653,1e-05,1.98881]
[1780553330263,71.8,64090.5,13.7,0.01694,1e-05,2.03258]
[1780553331270,71.8,64119.79,13.7,0.0173,1e-05,2.06983]
[1780553332644,71.77,64121.14,13.7,0.01728,1e-05,2.06781]
[1780553333163,71.77,64121.14,13.7,0.01728,1e-05,2.06781]
[1780553333284,71.74,64121.31,13.7,0.01724,1e-05,2.06435]
[1780553338319,71.74,64117.11,13.7,0.01719,1e-05,2.05866]
[1780553339199,71.74,64117.11,13.7,0.01719,1e-05,2.05866]
[1780553343269,71.74,64123.04,13.7,0.01726,1e-05,2.06631]
[1780553342351,71.74,64136.48,13.7,0.01743,1e-05,2.08371]
[1780553343358,71.74,64140.9,13.7,0.01748,1e-05,2.08943]
[1780553345333,71.74,64140.9,13.7,0.01748,1e-05,2.08943]
[1780553345336,71.73,64147.11,13.7,0.01755,1e-05,2.09676]
[1780553345379,71.73,64147.11,13.7,0.01755,1e-05,2.09676]
[1780553346074,71.73,64147.11,13.7,0.01755,1e-05,2.09676]
[1780553346176,71.73,64157.68,13.7,0.01769,1e-05,2.11052]
[1780553348701,71.73,64160.35,13.7,0.01771,1e-05,2.11361]
[1780553350246,71.72,64161.28,13.7,0.01772,1e-05,2.114]
[1780553350410,71.72,64164.72,13.7,0.01776,1e-05,2.11811]
[1780553352757,71.72,64167.4,13.7,0.01779,1e-05,2.12156]
[1780553353496,71.72,64168.83,13.7,0.01781,1e-05,2.12329]
[1780553354143,71.72,64168.83,13.7,0.01781,1e-05,2.12329]
[1780553354155,71.72,64167.02,13.7,0.01778,1e-05,2.12083]
[1780553356229,71.72,64169.49,13.7,0.01781,1e-05,2.12408]
[1780553356287,71.71,64169.75,13.7,0.01781,1e-05,2.12359]
[1780553358147,71.71,64170.94,13.7,0.01782,1e-05,2.12516]
[1780553358237,71.71,64170.99,13.7,0.01782,1e-05,2.12507]
[1780553358828,71.71,64170.99,13.7,0.01782,1e-05,2.12507]
[1780553358929,71.71,64165.21,13.7,0.01775,1e-05,2.11704]
[1780553360885,71.71,64165.77,13.7,0.01775,1e-05,2.11778]
[1780553360932,71.71,64166.63,13.7,0.01776,1e-05,2.11879]
[1780553361377,71.71,64166.63,13.7,0.01776,1e-05,2.11879]
[1780553361486,71.71,64168.0,13.7,0.01778,1e-05,2.12059]
[1780553362796,71.71,64168.0,13.7,0.01778,1e-05,2.12059]
[1780553364649,71.71,64169.33,13.7,0.0178,1e-05,2.12223]
[1780553365189,71.71,64169.33,13.7,0.0178,1e-05,2.12223]
[1780553365934,71.71,64166.53,13.7,0.01776,1e-05,2.11842]
[1780553366023,71.7,64165.72,13.7,0.01775,1e-05,2.1173]
[1780553370430,71.7,64167.1,13.7,0.01776,1e-05,2.11796]
[1780553370554,71.69,64160.96,13.7,0.01767,1e-05,2.1095]
[1780553372779,71.69,64163.69,13.7,0.01769,1e-05,2.11108]
[1780553372824,71.69,64168.13,13.7,0.01775,1e-05,2.11686]
[1780553375000,71.69,64170.37,13.7,0.01778,1e-05,2.11981]
[1780553375172,71.69,64171.33,13.7,0.01778,1e-05,2.12031]
[1780553380703,71.69,64176.08,13.7,0.01784,1e-05,2.1264]
[1780553380783,71.68,64153.08,13.7,0.01755,1e-05,2.09611]
[1780553381631,71.68,64124.5,13.7,0.0172,1e-05,2.05903]
[1780553386667,71.67,64123.21,13.7,0.01716,1e-05,2.05587]
[1780553391702,71.66,64126.01,13.7,0.01718,1e-05,2.05771]
[1780553396737,71.65,64137.12,13.7,0.0173,1e-05,2.07047]
[1780553401772,71.64,64129.65,13.7,0.01719,1e-05,2.05915]
[1780553404783,71.63,64140.09,13.7,0.01732,1e-05,2.07232]
[1780553405349,71.63,64140.09,13.7,0.01732,1e-05,2.07232]
[1780553404794,71.63,64143.35,13.7,0.01735,1e-05,2.07586]
[1780553407261,71.63,64140.67,13.7,0.01732,1e-05,2.07235]
[1780553407276,71.63,64137.89,13.7,0.01729,1e-05,2.06873]
[1780553411847,71.61,64121.92,13.7,0.01707,1e-05,2.04643]
[1780553413959,71.61,64129.17,13.7,0.01716,1e-05,2.05543]
[1780553413987,71.61,64130.64,13.7,0.01717,1e-05,2.05698]
[1780553414656,71.61,64130.64,13.7,0.01717,1e-05,2.05698]
[1780553414866,71.61,64126.46,13.7,0.01712,1e-05,2.05159]
[1780553419065,71.6,64137.21,13.7,0.01724,1e-05,2.06443]
[1780553419119,71.6,64140.3,13.7,0.01728,1e-05,2.06806]
[1780553419685,71.6,64140.3,13.7,0.01728,1e-05,2.06806]
[1780553419901,71.6,64139.99,13.7,0.01727,1e-05,2.06762]
[1780553424936,71.58,64137.86,13.7,0.01723,1e-05,2.06304]
[1780553426825,71.58,64136.75,13.7,0.01721,1e-05,2.06124]
[1780553426951,71.58,64131.23,13.7,0.01714,1e-05,2.05375]
[1780553427718,71.58,64131.23,13.7,0.01714,1e-05,2.05375]
[1780553427957,71.58,64123.76,13.7,0.01705,1e-05,2.04413]
[1780553430978,71.57,64159.73,13.7,0.01748,1e-05,2.08967]
[1780553436016,71.56,64162.37,13.7,0.01748,1e-05,2.08909]
[1780553441054,71.54,64157.15,13.7,0.0174,1e-05,2.08029]
[1780553446088,71.53,64149.44,13.7,0.01728,1e-05,2.06842]
[1780553451123,71.51,64156.8,13.7,0.01736,1e-05,2.07625]
[1780553456159,71.5,64160.82,13.7,0.01739,1e-05,2.07967]
[1780553461194,71.49,64156.83,13.7,0.01732,1e-05,2.07269]
[1780553466229,71.47,64154.44,13.7,0.01728,1e-05,2.06794]
[1780553471264,71.46,64158.38,13.7,0.01731,1e-05,2.07138]
[1780553476415,71.45,64160.53,13.7,0.01733,1e-05,2.07318]
[1780553476444,71.45,64160.53,13.7,0.01733,1e-05,2.07318]
[1780553478366,71.45,64170.18,13.7,0.01744,1e-05,2.08473]
[1780553478515,71.44,64171.11,13.7,0.01744,1e-05,2.08558]
[1780553479097,71.44,64171.11,13.7,0.01744,1e-05,2.08558]
[1780553483465,71.43,64166.66,13.7,0.01737,1e-05,2.07835]
[1780553485388,71.43,64152.6,13.7,0.01719,1e-05,2.05908]
[1780553487685,71.42,64146.65,13.7,0.01711,1e-05,2.05078]
[1780553493446,71.41,64156.51,13.7,0.0172,1e-05,2.05969]
[1780553498481,71.39,64149.07,13.7,0.01709,1e-05,2.04856]
[1780553500645,71.39,64146.0,13.7,0.01705,1e-05,2.04403]
[1780553506537,71.38,64140.29,13.7,0.01696,1e-05,2.03504]
[1780553511572,71.37,64138.0,13.7,0.01692,1e-05,2.03077]
[1780553516607,71.36,64139.47,13.7,0.01693,1e-05,2.03128]
[1780553521643,71.35,64129.69,13.7,0.01679,1e-05,2.01749]
[1780553526679,71.34,64131.75,13.7,0.01681,1e-05,2.01884]
[1780553531714,71.33,64135.12,13.7,0.01684,1e-05,2.02192]
[1780553536749,71.32,64138.63,13.7,0.01687,1e-05,2.02513]
[1780553541784,71.31,64140.88,13.7,0.01688,1e-05,2.02674]
[1780553546820,71.3,64137.57,13.7,0.01683,1e-05,2.02124]
[1780553550880,71.29,64151.21,13.7,0.01699,1e-05,2.03771]
[1780553554894,71.28,64166.7,13.7,0.01715,1e-05,2.05434]
[1780553559929,71.25,64158.09,13.7,0.017,1e-05,2.03915]
[1780553564964,71.2,64161.14,13.7,0.01698,1e-05,2.03681]
[1780553569999,71.19,64150.98,13.7,0.01684,1e-05,2.02247]
[1780553575038,71.18,64148.99,13.7,0.0168,1e-05,2.01871]
[1780553580077,71.17,64146.87,13.7,0.01677,1e-05,2.0148]
[1780553585112,71.16,64158.02,13.7,0.01689,1e-05,2.0278]
[1780553590147,71.15,64153.95,13.7,0.01683,1e-05,2.02128]
[1780553595182,71.14,64154.56,13.7,0.01682,1e-05,2.02078]
[1780553600217,71.14,64178.63,13.7,0.0171,1e-05,2.05047]
[1780553601224,71.13,64155.16,13.7,0.01681,1e-05,2.01998]
[1780553606259,71.12,64142.04,13.7,0.01664,1e-05,2.00205]
[1780553611295,71.12,64135.99,13.7,0.01655,1e-05,1.99143]
[1780553616329,71.11,64137.17,13.7,0.01655,1e-05,1.99198]
[1780553621364,71.1,64138.09,13.7,0.01655,1e-05,1.99214]
[1780553626399,71.09,64142.6,13.7,0.0166,1e-05,1.9969]
[1780553628757,71.09,64145.48,13.7,0.01663,1e-05,2.00015]
[1780553634455,71.08,64152.42,13.7,0.0167,1e-05,2.00774]
[1780553639490,71.07,64145.58,13.7,0.01661,1e-05,1.99802]
[1780553644524,71.07,64140.46,13.7,0.01654,1e-05,1.99059]
[1780553649560,71.06,64147.11,13.7,0.01661,1e-05,1.99816]
[1780553654595,71.05,64146.8,13.7,0.0166,1e-05,1.99682]
[1780553657616,71.05,64162.49,13.7,0.01678,1e-05,2.01624]
[1780553662654,71.04,64163.2,13.7,0.01678,1e-05,2.01605]
[1780553667794,71.03,64159.43,13.7,0.01672,1e-05,2.01038]
[1780553673764,70.98,64156.4,13.7,0.01661,1e-05,1.9981]
[1780553678799,70.92,64161.59,13.7,0.0166,1e-05,1.99692]
[1780553683834,70.88,64158.35,13.7,0.0165,1e-05,1.98742]
[1780553688869,70.82,64156.33,13.7,0.01641,1e-05,1.97719]
[1780553693921,70.77,64167.53,13.7,0.01647,1e-05,1.98471]
[1780553697945,70.76,64184.19,13.7,0.01666,1e-05,2.00397]
[1780553702981,70.75,64175.89,13.7,0.01655,1e-05,1.99247]
[1780553706002,70.75,64188.76,13.7,0.0167,1e-05,2.00839]
[1780553711040,70.73,64191.52,13.7,0.0167,1e-05,2.00909]
[1780553716075,70.71,64189.29,13.7,0.01665,1e-05,2.00358]
[1780553721111,70.65,64209.32,13.7,0.01682,1e-05,2.022]
[1780553726146,70.63,64215.69,13.7,0.01687,1e-05,2.02704]
[1780553730174,70.6,64230.04,13.7,0.01702,1e-05,2.04264]
[1780553734591,70.54,64244.14,13.7,0.0171,1e-05,2.05118]
[1780553736216,70.54,64258.13,13.7,0.01727,1e-05,2.06891]
[1780553741255,70.53,64255.04,13.7,0.01722,1e-05,2.06332]
[1780553746292,70.5,64262.95,13.7,0.01727,1e-05,2.06921]
[1780553751338,70.44,64253.39,13.7,0.01709,1e-05,2.04992]
[1780553755365,70.38,64239.5,13.7,0.01683,1e-05,2.02368]
[1780553758385,70.35,64224.54,13.7,0.01661,1e-05,1.99979]
[1780553761686,70.34,64196.98,13.7,0.01627,1e-05,1.96416]
[1780553763200,70.34,64187.18,13.7,0.01615,1e-05,1.95167]
[1780553763848,70.34,64187.18,13.7,0.01615,1e-05,1.95167]
[1780553763421,70.34,64182.9,13.7,0.01609,1e-05,1.94532]
[1780553764428,70.33,64181.18,13.7,0.01606,1e-05,1.94231]
[1780553765435,70.33,64181.18,13.7,0.01606,1e-05,1.94231]
[1780553767452,70.33,64164.05,13.7,0.01586,1e-05,1.9207]
[1780553769583,70.33,64146.7,13.7,0.01566,1e-05,1.899]
[1780553773613,70.33,64124.8,13.7,0.01541,1e-05,1.87256]
[1780553773886,70.33,64124.8,13.7,0.01541,1e-05,1.87256]
[1780553776461,70.34,64118.27,13.7,0.01534,1e-05,1.86561]
[1780553776584,70.34,64118.27,13.7,0.01534,1e-05,1.86561]
[1780553778553,70.35,64128.8,13.7,0.01548,1e-05,1.87956]
[1780553779959,70.35,64141.31,13.7,0.01562,1e-05,1.89548]
[1780553783765,70.35,64143.4,13.7,0.01565,1e-05,1.89814]
[1780553784576,70.35,64164.39,13.7,0.01589,1e-05,1.92412]
[1780553786590,70.35,64177.44,13.7,0.01605,1e-05,1.94032]
[1780553786990,70.35,64177.44,13.7,0.01605,1e-05,1.94032]
[1780553792633,70.35,64187.46,13.7,0.01614,1e-05,1.95053]
[1780553795657,70.34,64200.47,13.7,0.01629,1e-05,1.96574]
[1780553799200,70.33,64211.68,13.7,0.01642,1e-05,1.9796]
[1780553801502,70.33,64214.51,13.7,0.01645,1e-05,1.98292]
[1780553802511,70.33,64211.45,13.7,0.01641,1e-05,1.97887]
[1780553804723,70.33,64232.99,13.7,0.01667,1e-05,2.00642]
[1780553809761,70.32,64233.16,13.7,0.01666,1e-05,2.00551]
[1780553814808,70.32,64234.22,13.7,0.01667,1e-05,2.00598]
[1780553818983,70.31,64224.01,13.7,0.01654,1e-05,1.99218]
[1780553820762,70.31,64219.84,13.7,0.01649,1e-05,1.98696]
[1780553821857,70.31,64236.36,13.7,0.01669,1e-05,2.00809]
[1780553822020,70.31,64236.36,13.7,0.01669,1e-05,2.00809]
[1780553822636,70.31,64236.36,13.7,0.01669,1e-05,2.00809]
[1780553823871,70.31,64254.67,13.7,0.01691,1e-05,2.03164]
[1780553828902,70.3,64256.56,13.7,0.01693,1e-05,2.03321]
[1780553829914,70.3,64278.96,13.7,0.0172,1e-05,2.06197]
[1780553834949,70.29,64268.1,13.7,0.01705,1e-05,2.04629]
[1780553839984,70.28,64268.22,13.7,0.01704,1e-05,2.04509]
[1780553845021,70.27,64274.22,13.7,0.0171,1e-05,2.05153]
[1780553850055,70.26,64273.48,13.7,0.01708,1e-05,2.04914]
[1780553851062,70.26,64304.93,13.7,0.01745,1e-05,2.08836]
[1780553855098,70.22,64286.35,13.7,0.01718,1e-05,2.05964]
[1780553860134,70.19,64286.6,13.7,0.01714,1e-05,2.05537]
[1780553865169,70.18,64294.06,13.7,0.01722,1e-05,2.06376]
[1780553867188,70.18,64308.13,13.7,0.01739,1e-05,2.08175]
[1780553872220,70.16,64297.8,13.7,0.01724,1e-05,2.0666]
[1780553877259,70.15,64299.75,13.7,0.01725,1e-05,2.06781]
[1780553882293,70.14,64288.86,13.7,0.0171,1e-05,2.05211]
[1780553887329,70.14,64280.93,13.7,0.01699,1e-05,2.0406]
[1780553892364,70.13,64271.98,13.7,0.01687,1e-05,2.0279]
[1780553893371,70.13,64285.69,13.7,0.01704,1e-05,2.04559]
[1780553896414,70.12,64299.44,13.7,0.01721,1e-05,2.06294]
[1780553898422,70.12,64311.9,13.7,0.01736,1e-05,2.07888]
[1780553900026,70.11,64328.0,13.7,0.01756,1e-05,2.09969]
[1780553900448,70.11,64341.98,13.7,0.01773,1e-05,2.11842]
[1780553905551,70.1,64344.87,13.7,0.01776,1e-05,2.12089]
[1780553911526,70.08,64352.5,13.7,0.01782,1e-05,2.12669]
[1780553916562,70.07,64350.84,13.7,0.01778,1e-05,2.12257]
[1780553921597,70.06,64359.24,13.7,0.01787,1e-05,2.1321]
[1780553924756,70.02,64375.95,13.7,0.01804,1e-05,2.15011]
[1780553927649,69.99,64387.9,13.7,0.01815,1e-05,2.16139]
[1780553932701,69.86,64384.86,13.7,0.01794,1e-05,2.13989]
[1780553934717,69.83,64367.31,13.7,0.01766,1e-05,2.11166]
[1780553939765,69.82,64366.9,13.7,0.01764,1e-05,2.10942]
[1780553944800,69.81,64372.16,13.7,0.01769,1e-05,2.11484]
[1780553949836,69.79,64384.53,13.7,0.01784,1e-05,2.12987]
[1780553952859,69.79,64372.24,13.7,0.01767,1e-05,2.11219]
[1780553953866,69.78,64350.9,13.7,0.01739,1e-05,2.08325]
[1780553958902,69.77,64337.7,13.7,0.01721,1e-05,2.06429]
[1780553959909,69.77,64323.67,13.7,0.01703,1e-05,2.04552]
[1780553964952,69.76,64323.51,13.7,0.01702,1e-05,2.04427]
[1780553969987,69.75,64327.84,13.7,0.01706,1e-05,2.04872]
[1780553975022,69.75,64325.17,13.7,0.017,1e-05,2.04225]
[1780553980061,69.74,64318.46,13.7,0.01691,1e-05,2.03249]
[1780553985096,69.73,64321.94,13.7,0.01694,1e-05,2.03615]
[1780553987927,69.73,64323.07,13.7,0.01695,1e-05,2.03726]
[1780553988406,69.73,64325.36,13.7,0.01698,1e-05,2.04008]
[1780553994163,69.7,64318.91,13.7,0.01686,1e-05,2.02774]
[1780553996527,69.7,64317.31,13.7,0.01684,1e-05,2.02549]
[1780553997895,69.7,64313.72,13.7,0.0168,1e-05,2.02065]
[1780554003232,69.7,64319.58,13.7,0.01687,1e-05,2.02899]
[1780554004531,69.7,64343.76,13.7,0.01718,1e-05,2.06064]
[1780554006274,69.7,64355.96,13.7,0.01733,1e-05,2.07639]
[1780554009869,69.69,64356.99,13.7,0.01733,1e-05,2.07729]
[1780554011073,69.69,64352.32,13.7,0.01727,1e-05,2.07084]
[1780554016345,69.68,64359.59,13.7,0.01735,1e-05,2.07919]
[1780554021379,69.67,64355.48,13.7,0.01729,1e-05,2.07256]
[1780554026416,69.67,64354.5,13.7,0.01726,1e-05,2.07011]
[1780554028509,69.66,64351.88,13.7,0.01723,1e-05,2.06641]
[1780554034474,69.66,64355.36,13.7,0.01726,1e-05,2.06923]
[1780554035558,69.66,64355.36,13.7,0.01726,1e-05,2.06923]
[1780554040545,69.67,64343.32,13.7,0.01711,1e-05,2.05365]
[1780554042886,69.67,64343.78,13.7,0.01712,1e-05,2.05442]
[1780554048646,69.66,64330.96,13.7,0.01695,1e-05,2.03699]
[1780554054619,69.66,64320.19,13.7,0.01681,1e-05,2.02179]
[1780554058648,69.65,64307.77,13.7,0.01665,1e-05,2.00509]
[1780554059849,69.65,64307.77,13.7,0.01665,1e-05,2.00509]
[1780554060374,69.65,64301.33,13.7,0.01657,1e-05,1.99664]
[1780554062509,69.65,64292.09,13.7,0.01646,1e-05,1.98455]
[1780554063260,69.65,64289.53,13.7,0.01642,1e-05,1.98118]
[1780554064116,69.65,64289.53,13.7,0.01642,1e-05,1.98118]
[1780554065270,69.65,64288.97,13.7,0.01642,1e-05,1.98087]
[1780554066666,69.65,64288.27,13.7,0.01641,1e-05,1.97991]
[1780554071739,69.65,64301.27,13.7,0.01657,1e-05,1.99648]
[1780554073766,69.65,64319.34,13.7,0.01679,1e-05,2.01974]
[1780554076672,69.65,64326.17,13.7,0.01687,1e-05,2.02825]
[1780554078557,69.64,64326.84,13.7,0.01688,1e-05,2.02897]
[1780554078813,69.64,64295.34,13.7,0.01649,1e-05,1.98792]
[1780554079922,69.64,64295.34,13.7,0.01649,1e-05,1.98792]
[1780554080059,69.64,64295.34,13.7,0.01649,1e-05,1.98792]
[1780554080129,69.63,64294.69,13.7,0.01646,1e-05,1.98549]
[1780554080446,69.63,64294.69,13.7,0.01646,1e-05,1.98549]
[1780554080828,69.63,64294.16,13.7,0.01646,1e-05,1.9848]
[1780554085866,69.61,64306.7,13.7,0.01659,1e-05,1.99871]
[1780554090902,69.6,64309.93,13.7,0.01661,1e-05,2.00135]
[1780554095937,69.6,64321.23,13.7,0.01673,1e-05,2.01351]
[1780554100972,69.59,64309.73,13.7,0.01658,1e-05,1.99783]
[1780554105000,69.59,64295.6,13.7,0.0164,1e-05,1.97912]
[1780554110036,69.58,64299.83,13.7,0.01644,1e-05,1.9833]
[1780554113073,69.58,64299.98,13.7,0.01644,1e-05,1.98328]
[1780554119099,69.57,64298.4,13.7,0.01642,1e-05,1.98039]
[1780554124134,69.57,64291.05,13.7,0.01632,1e-05,1.97048]
[1780554129169,69.56,64283.98,13.7,0.01623,1e-05,1.961]
[1780554133197,69.56,64301.96,13.7,0.01645,1e-05,1.98374]
[1780554136705,69.56,64299.7,13.7,0.01642,1e-05,1.9805]
[1780554142260,69.55,64299.23,13.7,0.0164,1e-05,1.97921]
[1780554145968,69.55,64303.17,13.7,0.01645,1e-05,1.98395]
[1780554146296,69.55,64288.56,13.7,0.01627,1e-05,1.96508]
[1780554149632,69.55,64288.19,13.7,0.01626,1e-05,1.96437]
[1780554155359,69.55,64281.38,13.7,0.01616,1e-05,1.95334]
[1780554160394,69.54,64271.15,13.7,0.01604,1e-05,1.94006]
[1780554165429,69.54,64275.64,13.7,0.01609,1e-05,1.94548]
[1780554170470,69.54,64274.08,13.7,0.01607,1e-05,1.94323]
[1780554171477,69.54,64261.91,13.7,0.01592,1e-05,1.92779]
[1780554176512,69.54,64265.4,13.7,0.01596,1e-05,1.93206]
[1780554181548,69.54,64244.3,13.7,0.01571,1e-05,1.90546]
[1780554186584,69.54,64241.83,13.7,0.01568,1e-05,1.90245]
[1780554191622,69.54,64235.51,13.7,0.01561,1e-05,1.89475]
[1780554194643,69.54,64247.46,13.7,0.01575,1e-05,1.90974]
[1780554199678,69.54,64241.91,13.7,0.01569,1e-05,1.90287]
[1780554204713,69.54,64240.19,13.7,0.01567,1e-05,1.90085]
[1780554209748,69.54,64239.11,13.7,0.01566,1e-05,1.89965]
[1780554214782,69.54,64240.24,13.7,0.01566,1e-05,1.89938]
[1780554219818,69.54,64245.52,13.7,0.01572,1e-05,1.90608]
[1780554222737,69.54,64246.43,13.7,0.01573,1e-05,1.90724]
[1780554227877,69.55,64238.52,13.7,0.01564,1e-05,1.8975]
[1780554229906,69.55,64250.54,13.7,0.01578,1e-05,1.91256]
[1780554232055,69.55,64267.68,13.7,0.01598,1e-05,1.93414]
[1780554237376,69.55,64263.73,13.7,0.01594,1e-05,1.92899]
[1780554239913,69.54,64276.55,13.7,0.01609,1e-05,1.9451]
[1780554245090,69.53,64278.52,13.7,0.0161,1e-05,1.94628]
[1780554251062,69.53,64273.13,13.7,0.01603,1e-05,1.93905]
[1780554256100,69.53,64264.64,13.7,0.01593,1e-05,1.92816]
[1780554261135,69.53,64273.47,13.7,0.01603,1e-05,1.93911]
[1780554266170,69.53,64270.13,13.7,0.01599,1e-05,1.93464]
[1780554271205,69.52,64264.16,13.7,0.0159,1e-05,1.92505]
[1780554272212,69.52,64251.52,13.7,0.01575,1e-05,1.90915]
[1780554273337,69.52,64239.0,13.7,0.01561,1e-05,1.89354]
[1780554275233,69.53,64221.54,13.7,0.0154,1e-05,1.872]
[1780554280270,69.53,64209.3,13.7,0.01527,1e-05,1.85735]
[1780554285305,69.53,64207.39,13.7,0.01525,1e-05,1.85551]
[1780554290340,69.54,64210.37,13.7,0.01529,1e-05,1.85974]
[1780554295375,69.54,64212.44,13.7,0.01532,1e-05,1.86275]
[1780554300410,69.54,64205.49,13.7,0.01524,1e-05,1.85473]
[1780554303431,69.55,64193.15,13.7,0.01511,1e-05,1.84004]
[1780554305446,69.55,64207.0,13.7,0.01527,1e-05,1.85722]
[1780554310483,69.55,64209.68,13.7,0.0153,1e-05,1.86106]
[1780554314513,69.56,64206.96,13.7,0.01527,1e-05,1.85806]
[1780554315666,69.56,64201.86,13.7,0.01522,1e-05,1.85206]
[1780554322255,69.56,64211.45,13.7,0.01533,1e-05,1.86441]
[1780554322761,69.56,64213.43,13.7,0.01536,1e-05,1.86707]
[1780554326596,69.57,64227.46,13.7,0.01552,1e-05,1.8848]
[1780554331636,69.57,64238.19,13.7,0.01564,1e-05,1.89677]
[1780554334229,69.57,64237.71,13.7,0.01563,1e-05,1.89623]
[1780554334546,69.57,64251.64,13.7,0.0158,1e-05,1.91369]
[1780554334864,69.57,64251.64,13.7,0.0158,1e-05,1.91369]
[1780554335779,69.57,64258.02,13.7,0.01588,1e-05,1.922]
[1780554341334,69.58,64252.32,13.7,0.01581,1e-05,1.91525]
[1780554346741,69.58,64254.13,13.7,0.01584,1e-05,1.91769]
[1780554347584,69.58,64254.13,13.7,0.01584,1e-05,1.91769]
[1780554352783,69.58,64239.14,13.7,0.01566,1e-05,1.8992]
[1780554357819,69.58,64232.96,13.7,0.01559,1e-05,1.8918]
[1780554361849,69.59,64213.23,13.7,0.01537,1e-05,1.86772]
[1780554366885,69.59,64209.39,13.7,0.01533,1e-05,1.86353]
[1780554371921,69.59,64220.21,13.7,0.01546,1e-05,1.87734]
[1780554373917,69.59,64218.0,13.7,0.01543,1e-05,1.87469]
[1780554373963,69.59,64218.0,13.7,0.01543,1e-05,1.87469]
[1780554374017,69.59,64218.0,13.7,0.01543,1e-05,1.87469]
[1780554374050,69.59,64218.0,13.7,0.01543,1e-05,1.87469]
[1780554378694,69.6,64234.24,13.7,0.01563,1e-05,1.89518]
[1780554383757,69.6,64230.57,13.7,0.01559,1e-05,1.89086]
[1780554389042,69.6,64230.61,13.7,0.01559,1e-05,1.89126]
[1780554390189,69.6,64230.61,13.7,0.01559,1e-05,1.89126]
[1780554396219,69.61,64227.22,13.7,0.01554,1e-05,1.88566]
[1780554400137,69.61,64209.11,13.7,0.01533,1e-05,1.86371]
[1780554405172,69.61,64211.59,13.7,0.01537,1e-05,1.86734]
[1780554410209,69.62,64205.67,13.7,0.01531,1e-05,1.86065]
[1780554412509,69.62,64203.94,13.7,0.01529,1e-05,1.85865]
[1780554413532,69.62,64202.0,13.7,0.01527,1e-05,1.85641]
[1780554419276,69.63,64214.61,13.7,0.01542,1e-05,1.87309]
[1780554419882,69.63,64214.61,13.7,0.01542,1e-05,1.87309]
[1780554420500,69.63,64214.61,13.7,0.01542,1e-05,1.87309]
[1780554421111,69.63,64218.15,13.7,0.01546,1e-05,1.87757]
[1780554421391,69.63,64228.57,13.7,0.01558,1e-05,1.89046]
[1780554422057,69.63,64228.57,13.7,0.01558,1e-05,1.89046]
[1780554422302,69.63,64229.71,13.7,0.0156,1e-05,1.89187]
[1780554424321,69.63,64244.77,13.7,0.01578,1e-05,1.91082]
[1780554425340,69.63,64256.72,13.7,0.01592,1e-05,1.92581]
[1780554430371,69.63,64263.34,13.7,0.016,1e-05,1.93425]
[1780554431336,69.63,64263.34,13.7,0.016,1e-05,1.93425]
[1780554432997,69.63,64250.44,13.7,0.01584,1e-05,1.91803]
[1780554436413,69.63,64228.39,13.7,0.01559,1e-05,1.8907]
[1780554441448,69.64,64225.77,13.7,0.01556,1e-05,1.88787]
[1780554446483,69.64,64218.68,13.7,0.01548,1e-05,1.87956]
[1780554451520,69.64,64214.97,13.7,0.01543,1e-05,1.87365]
[1780554456556,69.65,64201.57,13.7,0.01528,1e-05,1.85777]
[1780554461591,69.65,64204.56,13.7,0.01532,1e-05,1.8621]
[1780554466626,69.66,64198.56,13.7,0.01526,1e-05,1.85541]
[1780554471661,69.66,64195.61,13.7,0.01523,1e-05,1.85248]
[1780554476696,69.67,64195.72,13.7,0.01524,1e-05,1.85331]
[1780554479501,69.67,64196.33,13.7,0.01525,1e-05,1.85433]
[1780554484756,69.68,64204.45,13.7,0.01535,1e-05,1.86501]
[1780554489366,69.68,64207.52,13.7,0.01539,1e-05,1.86912]
[1780554489390,69.68,64207.52,13.7,0.01539,1e-05,1.86912]
[1780554494826,69.69,64202.98,13.7,0.01534,1e-05,1.86437]
[1780554500542,69.69,64196.77,13.7,0.01528,1e-05,1.85722]
[1780554505903,69.7,64193.3,13.7,0.01525,1e-05,1.85377]
[1780554510938,69.7,64182.61,13.7,0.01513,1e-05,1.84141]
[1780554513479,69.7,64184.65,13.7,0.01514,1e-05,1.84223]
[1780554518996,69.71,64188.5,13.7,0.01519,1e-05,1.84785]
[1780554524031,69.71,64183.18,13.7,0.01514,1e-05,1.84204]
[1780554529067,69.72,64189.47,13.7,0.01522,1e-05,1.85039]
[1780554534102,69.73,64176.87,13.7,0.01508,1e-05,1.83575]
[1780554539137,69.73,64175.19,13.7,0.01507,1e-05,1.83445]
[1780554544173,69.74,64172.51,13.7,0.01505,1e-05,1.83197]
[1780554549208,69.74,64172.91,13.7,0.01506,1e-05,1.83319]
[1780554552229,69.75,64158.11,13.7,0.0149,1e-05,1.81581]
[1780554557264,69.75,64163.34,13.7,0.01496,1e-05,1.82292]
[1780554561520,69.76,64166.67,13.7,0.015,1e-05,1.82741]
[1780554562063,69.76,64169.36,13.7,0.01504,1e-05,1.83082]
[1780554562090,69.76,64169.36,13.7,0.01504,1e-05,1.83082]
[1780554562299,69.76,64182.83,13.7,0.01519,1e-05,1.8473]
[1780554562951,69.76,64182.83,13.7,0.01519,1e-05,1.8473]
[1780554562969,69.76,64182.83,13.7,0.01519,1e-05,1.8473]
[1780554568164,69.76,64183.55,13.7,0.0152,1e-05,1.84875]
[1780554570972,69.77,64185.86,13.7,0.01523,1e-05,1.85188]
[1780554575912,69.77,64194.84,13.7,0.01533,1e-05,1.86158]
[1780554576136,69.77,64194.84,13.7,0.01533,1e-05,1.86158]
[1780554581441,69.77,64196.07,13.7,0.01534,1e-05,1.86356]
[1780554583048,69.78,64190.39,13.7,0.01528,1e-05,1.85669]
[1780554589245,69.78,64183.36,13.7,0.01521,1e-05,1.84867]
[1780554594533,69.78,64171.9,13.7,0.01508,1e-05,1.83541]
[1780554599568,69.8,64164.47,13.7,0.01501,1e-05,1.82816]
[1780554602589,69.81,64152.18,13.7,0.01489,1e-05,1.81486]
[1780554607625,69.82,64152.65,13.7,0.0149,1e-05,1.81613]
[1780554610646,69.82,64139.35,13.7,0.01476,1e-05,1.80066]
[1780554615688,69.83,64146.02,13.7,0.01484,1e-05,1.8095]
[1780554618685,69.83,64144.76,13.7,0.01483,1e-05,1.80828]
[1780554620294,69.83,64139.96,13.7,0.01478,1e-05,1.80287]
[1780554625775,69.84,64138.63,13.7,0.01477,1e-05,1.80223]
[1780554628663,69.84,64133.53,13.7,0.01472,1e-05,1.79648]
[1780554629136,69.84,64133.14,13.7,0.01472,1e-05,1.79619]
[1780554634840,69.85,64121.42,13.7,0.01459,1e-05,1.78166]
[1780554639875,69.86,64109.17,13.7,0.01446,1e-05,1.76828]
[1780554639897,69.86,64109.17,13.7,0.01446,1e-05,1.76828]
[1780554640049,69.86,64109.17,13.7,0.01446,1e-05,1.76828]
[1780554650090,69.88,64088.3,13.7,0.01426,1e-05,1.74605]
[1780554652162,69.88,64088.72,13.7,0.01427,1e-05,1.74708]
[1780554652299,69.88,64088.72,13.7,0.01427,1e-05,1.74708]
[1780554653062,69.88,64080.89,13.7,0.01418,1e-05,1.73824]
[1780554656584,69.89,64068.43,13.7,0.01406,1e-05,1.7247]
[1780554660424,69.9,64076.6,13.7,0.01416,1e-05,1.73563]
[1780554661206,69.9,64082.57,13.7,0.01422,1e-05,1.74255]
[1780554664054,69.91,64096.96,13.7,0.01439,1e-05,1.76038]
[1780554671057,69.92,64083.15,13.7,0.01425,1e-05,1.74564]
[1780554671393,69.92,64083.15,13.7,0.01425,1e-05,1.74564]
[1780554671432,69.92,64083.15,13.7,0.01425,1e-05,1.74564]
[1780554677161,69.94,64080.86,13.7,0.01425,1e-05,1.74474]
[1780554682710,69.95,64086.74,13.7,0.01432,1e-05,1.75287]
[1780554683252,69.95,64087.39,13.7,0.01433,1e-05,1.75387]
[1780554683278,69.95,64087.39,13.7,0.01433,1e-05,1.75387]
[1780554688288,69.96,64077.35,13.7,0.01423,1e-05,1.74315]
[1780554688307,69.96,64064.48,13.7,0.0141,1e-05,1.72849]
[1780554689257,69.96,64046.29,13.7,0.01391,1e-05,1.70787]
[1780554693270,69.97,64044.02,13.7,0.01388,1e-05,1.70481]
[1780554693778,69.97,64044.02,13.7,0.01388,1e-05,1.70481]
[1780554695265,69.98,64043.21,13.7,0.01388,1e-05,1.70452]
[1780554700334,69.99,64047.49,13.7,0.01394,1e-05,1.71129]
[1780554701041,69.99,64047.49,13.7,0.01394,1e-05,1.71129]
[1780554706376,70.01,64042.58,13.7,0.01391,1e-05,1.70752]
[1780554711411,70.02,64048.63,13.7,0.01398,1e-05,1.71593]
[1780554716447,70.03,64039.53,13.7,0.0139,1e-05,1.70702]
[1780554721481,70.05,64033.39,13.7,0.01385,1e-05,1.7016]
[1780554726516,70.06,64035.94,13.7,0.01389,1e-05,1.70608]
[1780554728291,70.06,64031.26,13.7,0.01385,1e-05,1.70106]
[1780554729037,70.06,64031.26,13.7,0.01385,1e-05,1.70106]
[1780554735591,70.08,64015.94,13.7,0.01371,1e-05,1.68628]
[1780554740626,70.1,64010.64,13.7,0.01367,1e-05,1.682]
[1780554745662,70.11,64006.63,13.7,0.01365,1e-05,1.6792]
[1780554748564,70.12,64003.42,13.7,0.01362,1e-05,1.67628]
[1780554748689,70.12,64003.42,13.7,0.01362,1e-05,1.67628]
[1780554748726,70.12,64003.42,13.7,0.01362,1e-05,1.67628]
[1780554750697,70.13,64029.73,13.7,0.01391,1e-05,1.70711]
[1780554751704,70.13,63988.79,13.7,0.01347,1e-05,1.65956]
[1780554754332,70.14,63998.26,13.7,0.01357,1e-05,1.6709]
[1780554754965,70.14,63998.26,13.7,0.01357,1e-05,1.6709]
[1780554755468,70.14,64000.49,13.7,0.0136,1e-05,1.67376]
[1780554756826,70.14,64001.1,13.7,0.01361,1e-05,1.675]
[1780554758330,70.2,64012.94,13.7,0.0138,1e-05,1.69499]
[1780554758655,70.2,64012.94,13.7,0.0138,1e-05,1.69499]
[1780554763795,70.28,64013.7,13.7,0.0139,1e-05,1.7059]
[1780554766816,70.29,64025.62,13.7,0.01403,1e-05,1.72031]
[1780554771851,70.3,64022.96,13.7,0.01402,1e-05,1.7186]
[1780554772185,70.3,64022.96,13.7,0.01402,1e-05,1.7186]
[1780554777331,70.31,64017.21,13.7,0.01397,1e-05,1.71334]
[1780554782928,70.32,64020.24,13.7,0.01402,1e-05,1.71844]
[1780554787964,70.33,64021.69,13.7,0.01405,1e-05,1.7214]
[1780554793000,70.35,64031.81,13.7,0.01417,1e-05,1.7343]
[1780554798036,70.36,64040.75,13.7,0.01427,1e-05,1.74577]
[1780554801058,70.36,64072.29,13.7,0.01462,1e-05,1.7832]
[1780554802065,70.36,64103.52,13.7,0.01497,1e-05,1.82037]
[1780554803904,70.37,64102.34,13.7,0.01496,1e-05,1.81993]
[1780554803984,70.37,64102.34,13.7,0.01496,1e-05,1.81993]
[1780554809114,70.38,64102.73,13.7,0.01498,1e-05,1.82178]
[1780554814149,70.39,64121.05,13.7,0.01518,1e-05,1.84338]
[1780554814523,70.39,64121.05,13.7,0.01518,1e-05,1.84338]
[1780554814689,70.39,64121.05,13.7,0.01518,1e-05,1.84338]
[1780554816111,70.39,64121.05,13.7,0.01519,1e-05,1.84363]
[1780554816170,70.39,64133.54,13.7,0.01533,1e-05,1.85883]
[1780554816281,70.39,64133.54,13.7,0.01533,1e-05,1.85883]
[1780554816374,70.39,64133.54,13.7,0.01533,1e-05,1.85883]
[1780554816720,70.39,64133.54,13.7,0.01533,1e-05,1.85883]
[1780554817206,70.39,64135.23,13.7,0.01535,1e-05,1.86095]
[1780554823219,70.4,64123.08,13.7,0.01522,1e-05,1.84677]
[1780554824673,70.4,64123.08,13.7,0.01522,1e-05,1.84677]
[1780554824786,70.4,64123.08,13.7,0.01522,1e-05,1.84677]
[1780554828463,70.4,64125.13,13.7,0.01524,1e-05,1.84975]
[1780554829958,70.4,64123.82,13.7,0.01523,1e-05,1.84826]
[1780554832639,70.41,64123.6,13.7,0.01523,1e-05,1.84821]
[1780554838324,70.41,64136.41,13.7,0.01538,1e-05,1.86441]
[1780554843450,70.41,64128.02,13.7,0.01529,1e-05,1.85458]
[1780554844188,70.41,64128.02,13.7,0.01529,1e-05,1.85458]
[1780554846381,70.42,64104.37,13.7,0.01503,1e-05,1.82651]
[1780554847302,70.42,64104.37,13.7,0.01503,1e-05,1.82651]
[1780554849072,70.42,64101.11,13.7,0.01499,1e-05,1.82274]
[1780554854168,70.43,64102.54,13.7,0.01502,1e-05,1.82539]
[1780554860054,70.43,64099.02,13.7,0.01499,1e-05,1.82214]
[1780554864486,70.44,64099.05,13.7,0.01499,1e-05,1.82297]
[1780554865133,70.44,64099.05,13.7,0.01499,1e-05,1.82297]
[1780554868466,70.45,64091.89,13.7,0.01492,1e-05,1.81512]
[1780554870370,70.45,64086.82,13.7,0.01487,1e-05,1.80945]
[1780554872506,70.45,64097.08,13.7,0.01497,1e-05,1.82007]
[1780554874201,70.45,64098.6,13.7,0.01499,1e-05,1.82225]
[1780554875413,70.46,64090.77,13.7,0.01491,1e-05,1.81326]
[1780554879255,70.46,64089.2,13.7,0.01489,1e-05,1.81195]
[1780554880239,70.46,64093.37,13.7,0.01494,1e-05,1.81711]
[1780554883043,70.47,64098.75,13.7,0.01501,1e-05,1.82406]
[1780554884820,70.47,64105.28,13.7,0.01508,1e-05,1.83222]
[1780554887677,70.47,64119.24,13.7,0.01525,1e-05,1.84962]
[1780554890400,70.48,64117.45,13.7,0.01523,1e-05,1.84772]
[1780554891572,70.48,64114.56,13.7,0.0152,1e-05,1.84437]
[1780554893603,70.48,64112.5,13.7,0.01518,1e-05,1.84217]
[1780554895140,70.48,64112.75,13.7,0.01518,1e-05,1.84262]
[1780554895635,70.48,64114.18,13.7,0.0152,1e-05,1.84448]
[1780554896246,70.48,64114.18,13.7,0.0152,1e-05,1.84448]
[1780554898229,70.48,64106.46,13.7,0.01512,1e-05,1.8355]
[1780554902270,70.49,64109.83,13.7,0.01516,1e-05,1.84016]
[1780554903192,70.49,64107.36,13.7,0.01513,1e-05,1.83734]
[1780554903892,70.49,64105.17,13.7,0.01511,1e-05,1.83486]
[1780554904415,70.49,64104.55,13.7,0.0151,1e-05,1.83428]
[1780554905788,70.49,64103.63,13.7,0.0151,1e-05,1.83334]
[1780554908865,70.5,64104.04,13.7,0.01511,1e-05,1.83433]
[1780554908934,70.5,64117.54,13.7,0.01526,1e-05,1.85074]
[1780554909516,70.5,64117.54,13.7,0.01526,1e-05,1.85074]
[1780554910840,70.5,64093.31,13.7,0.01499,1e-05,1.82191]
[1780554911850,70.5,64047.96,13.7,0.01449,1e-05,1.76858]
[1780554912855,70.52,64065.77,13.7,0.01471,1e-05,1.7921]
[1780554917890,70.55,64067.56,13.7,0.01476,1e-05,1.79727]
[1780554918911,70.55,64067.56,13.7,0.01476,1e-05,1.79727]
[1780554918921,70.55,64067.56,13.7,0.01476,1e-05,1.79727]
[1780554920283,70.56,64068.01,13.7,0.01478,1e-05,1.79972]
[1780554922929,70.62,64084.09,13.7,0.01503,1e-05,1.82576]
[1780554923788,70.62,64084.09,13.7,0.01503,1e-05,1.82576]
[1780554924425,70.62,64084.33,13.7,0.01503,1e-05,1.82618]
[1780554929978,70.63,64091.87,13.7,0.01512,1e-05,1.83589]
[1780554935013,70.63,64088.65,13.7,0.01508,1e-05,1.83069]
[1780554940048,70.63,64098.27,13.7,0.01519,1e-05,1.8427]
[1780554945083,70.64,64104.7,13.7,0.01527,1e-05,1.85073]
[1780554949113,70.64,64125.46,13.7,0.0155,1e-05,1.87608]
[1780554950015,70.64,64125.46,13.7,0.0155,1e-05,1.87608]
[1780554950137,70.64,64139.35,13.7,0.01566,1e-05,1.89307]
[1780554950948,70.64,64139.35,13.7,0.01566,1e-05,1.89307]
[1780554951029,70.64,64139.35,13.7,0.01566,1e-05,1.89307]
[1780554952045,70.64,64143.38,13.7,0.01571,1e-05,1.89799]
[1780554952783,70.64,64147.33,13.7,0.01575,1e-05,1.90281]
[1780554953024,70.64,64147.33,13.7,0.01575,1e-05,1.90281]
[1780554955174,70.64,64163.46,13.7,0.01594,1e-05,1.92286]
[1780554955417,70.64,64163.46,13.7,0.01594,1e-05,1.92286]
[1780554956194,70.64,64163.46,13.7,0.01594,1e-05,1.92286]
[1780554958541,70.64,64158.52,13.7,0.01589,1e-05,1.91697]
[1780554961264,70.64,64237.44,13.7,0.01683,1e-05,2.01669]
[1780554962478,70.64,64237.44,13.7,0.01683,1e-05,2.01669]
[1780554962227,70.64,64292.38,13.7,0.01752,1e-05,2.08843]
[1780554964134,70.6,64292.8,13.7,0.01747,1e-05,2.08316]
[1780554964862,70.59,64296.18,13.7,0.0175,1e-05,2.08667]
[1780554970284,70.54,64292.42,13.7,0.01739,1e-05,2.07492]
[1780554975325,70.52,64299.52,13.7,0.01745,1e-05,2.08206]
[1780554980360,70.51,64307.11,13.7,0.01754,1e-05,2.09096]
[1780554982655,70.51,64321.16,13.7,0.01771,1e-05,2.10925]
[1780554984282,70.5,64334.19,13.7,0.01787,1e-05,2.12599]
[1780554987054,70.5,64342.86,13.7,0.01799,1e-05,2.13745]
[1780554991288,70.5,64354.92,13.7,0.01814,1e-05,2.15328]
[1780554992167,70.5,64359.35,13.7,0.01818,1e-05,2.15689]
[1780554993730,70.49,64372.18,13.7,0.01834,1e-05,2.17397]
[1780554997077,70.49,64368.07,13.7,0.01828,1e-05,2.1682]
[1780554997433,70.49,64369.42,13.7,0.0183,1e-05,2.16978]
[1780554998635,70.49,64371.59,13.7,0.01833,1e-05,2.1726]
[1780554999078,70.49,64371.59,13.7,0.01833,1e-05,2.1726]
[1780554999788,70.49,64372.27,13.7,0.01833,1e-05,2.17338]
[1780555000967,70.49,64370.9,13.7,0.01831,1e-05,2.17136]
[1780555003246,70.48,64379.17,13.7,0.01842,1e-05,2.18209]
[1780555005090,70.48,64378.32,13.7,0.0184,1e-05,2.18005]
[1780555005805,70.48,64378.01,13.7,0.01839,1e-05,2.17947]
[1780555006787,70.47,64380.6,13.7,0.01843,1e-05,2.18287]
[1780555006869,70.47,64367.91,13.7,0.01826,1e-05,2.16537]
[1780555008253,70.47,64367.91,13.7,0.01826,1e-05,2.16537]
[1780555008770,70.47,64365.73,13.7,0.01822,1e-05,2.16159]
[1780555009402,70.47,64365.73,13.7,0.01822,1e-05,2.16159]
[1780555010601,70.46,64327.86,13.7,0.01772,1e-05,2.11]
[1780555012356,70.46,64327.86,13.7,0.01772,1e-05,2.11]
[1780555011608,70.46,64292.45,13.7,0.01727,1e-05,2.06304]
[1780555016643,70.44,64292.79,13.7,0.01725,1e-05,2.0609]
[1780555019310,70.44,64293.76,13.7,0.01726,1e-05,2.06194]
[1780555020678,70.44,64311.25,13.7,0.01748,1e-05,2.08428]
[1780555023514,70.43,64309.42,13.7,0.01745,1e-05,2.08128]
[1780555024250,70.43,64309.42,13.7,0.01745,1e-05,2.08128]
[1780555028734,70.42,64325.26,13.7,0.01763,1e-05,2.10077]
[1780555030406,70.42,64325.26,13.7,0.01763,1e-05,2.10077]
[1780555032904,70.42,64319.55,13.7,0.01755,1e-05,2.09242]
[1780555033788,70.42,64318.78,13.7,0.01754,1e-05,2.09135]
[1780555034387,70.42,64318.78,13.7,0.01754,1e-05,2.09135]
[1780555034419,70.41,64296.93,13.7,0.01726,1e-05,2.06214]
[1780555038117,70.41,64296.82,13.7,0.01726,1e-05,2.06143]
[1780555039125,70.41,64299.69,13.7,0.01729,1e-05,2.06491]
[1780555042840,70.4,64282.96,13.7,0.01707,1e-05,2.04213]
[1780555046868,70.39,64268.1,13.7,0.01688,1e-05,2.02181]
[1780555047549,70.39,64268.1,13.7,0.01688,1e-05,2.02181]
[1780555052909,70.38,64262.67,13.7,0.01678,1e-05,2.01159]
[1780555057945,70.38,64269.51,13.7,0.01686,1e-05,2.01933]
[1780555061281,70.37,64267.81,13.7,0.01683,1e-05,2.01666]
[1780555061332,70.37,64299.9,13.7,0.01723,1e-05,2.05825]
[1780555061973,70.37,64245.74,13.7,0.01656,1e-05,1.98775]
[1780555064417,70.37,64246.75,13.7,0.01657,1e-05,1.98886]
[1780555070030,70.37,64255.18,13.7,0.01667,1e-05,1.99961]
[1780555071396,70.37,64255.18,13.7,0.01667,1e-05,1.99961]
[1780555072838,70.37,64253.27,13.7,0.01665,1e-05,1.99727]
[1780555076440,70.37,64252.73,13.7,0.01664,1e-05,1.99648]
[1780555079160,70.36,64250.03,13.7,0.0166,1e-05,1.99292]
[1780555081109,70.36,64227.0,13.7,0.01633,1e-05,1.96347]
[1780555082472,70.37,64203.11,13.7,0.01604,1e-05,1.93349]
[1780555082650,70.37,64203.11,13.7,0.01604,1e-05,1.93349]
[1780555085621,70.36,64189.68,13.7,0.01588,1e-05,1.9166]
[1780555090991,70.36,64183.77,13.7,0.01581,1e-05,1.90895]
[1780555093290,70.36,64189.6,13.7,0.01588,1e-05,1.9163]
[1780555094795,70.37,64182.57,13.7,0.0158,1e-05,1.90794]
[1780555096822,70.36,64180.43,13.7,0.01577,1e-05,1.90512]
[1780555100474,70.36,64206.45,13.7,0.01608,1e-05,1.93723]
[1780555101828,70.36,64212.53,13.7,0.01615,1e-05,1.94477]
[1780555102411,70.36,64212.53,13.7,0.01615,1e-05,1.94477]
[1780555107585,70.35,64213.71,13.7,0.01615,1e-05,1.94537]
[1780555108372,70.35,64213.71,13.7,0.01615,1e-05,1.94537]
[1780555108426,70.35,64232.08,13.7,0.01637,1e-05,1.96844]
[1780555109767,70.35,64235.32,13.7,0.01641,1e-05,1.97241]
[1780555111298,70.35,64230.15,13.7,0.01635,1e-05,1.96565]
[1780555114049,70.35,64223.55,13.7,0.01625,1e-05,1.95486]
[1780555114750,70.34,64221.77,13.7,0.01622,1e-05,1.95245]
[1780555115208,70.34,64221.77,13.7,0.01622,1e-05,1.95245]
[1780555115905,70.34,64222.25,13.7,0.01623,1e-05,1.95288]
[1780555116428,70.34,64222.25,13.7,0.01623,1e-05,1.95288]
[1780555119993,70.34,64213.11,13.7,0.01611,1e-05,1.9407]
[1780555123593,70.33,64214.6,13.7,0.01612,1e-05,1.94185]
[1780555124357,70.33,64214.6,13.7,0.01612,1e-05,1.94185]
[1780555124684,70.33,64215.79,13.7,0.01613,1e-05,1.9432]
[1780555124805,70.33,64215.79,13.7,0.01613,1e-05,1.9432]
[1780555124981,70.33,64215.79,13.7,0.01613,1e-05,1.9432]
[1780555124997,70.33,64215.79,13.7,0.01613,1e-05,1.9432]
[1780555125055,70.33,64215.79,13.7,0.01613,1e-05,1.9432]
[1780555126443,70.33,64214.84,13.7,0.01612,1e-05,1.94185]
[1780555128960,70.33,64218.98,13.7,0.01617,1e-05,1.94661]
[1780555129453,70.33,64218.98,13.7,0.01617,1e-05,1.94661]
[1780555129519,70.33,64235.41,13.7,0.01636,1e-05,1.96723]
[1780555130704,70.32,64240.06,13.7,0.01642,1e-05,1.97294]
[1780555132280,70.32,64239.19,13.7,0.0164,1e-05,1.97163]
[1780555134303,70.32,64240.19,13.7,0.01641,1e-05,1.97249]
[1780555139518,70.31,64233.38,13.7,0.01632,1e-05,1.96264]
[1780555143597,70.31,64234.82,13.7,0.01633,1e-05,1.96391]
[1780555145005,70.3,64242.59,13.7,0.01642,1e-05,1.97338]
[1780555146445,70.3,64246.21,13.7,0.01646,1e-05,1.97779]
[1780555148583,70.3,64209.26,13.7,0.01601,1e-05,1.93051]
[1780555148639,70.3,64209.26,13.7,0.01601,1e-05,1.93051]
[1780555153017,70.29,64205.32,13.7,0.01596,1e-05,1.9252]
[1780555153763,70.29,64209.13,13.7,0.01601,1e-05,1.92984]
[1780555154424,70.29,64209.13,13.7,0.01601,1e-05,1.92984]
[1780555155589,70.29,64210.57,13.7,0.01602,1e-05,1.93137]
[1780555157177,70.29,64222.3,13.7,0.01616,1e-05,1.94597]
[1780555157852,70.29,64231.14,13.7,0.01626,1e-05,1.95697]
[1780555158329,70.29,64231.14,13.7,0.01626,1e-05,1.95697]
[1780555159822,70.29,64229.99,13.7,0.01625,1e-05,1.95515]
[1780555161102,70.28,64232.73,13.7,0.01628,1e-05,1.95844]
[1780555161172,70.28,64276.52,13.7,0.01681,1e-05,2.01429]
[1780555161775,70.28,64276.52,13.7,0.01681,1e-05,2.01429]
[1780555161830,70.28,64227.37,13.7,0.01621,1e-05,1.9512]
[1780555163394,70.28,64227.37,13.7,0.01621,1e-05,1.9512]
[1780555165178,70.28,64224.96,13.7,0.01618,1e-05,1.94783]
[1780555166663,70.28,64224.94,13.7,0.01617,1e-05,1.94748]
[1780555167341,70.28,64224.94,13.7,0.01617,1e-05,1.94748]
[1780555170243,70.27,64232.59,13.7,0.01626,1e-05,1.95666]
[1780555170971,70.27,64234.93,13.7,0.01629,1e-05,1.95944]
[1780555172382,70.27,64235.05,13.7,0.01627,1e-05,1.95753]
[1780555173774,70.27,64247.42,13.7,0.01642,1e-05,1.97286]
[1780555174755,70.26,64246.4,13.7,0.0164,1e-05,1.97136]
[1780555175265,70.26,64246.4,13.7,0.0164,1e-05,1.97136]
[1780555177016,70.26,64240.63,13.7,0.01633,1e-05,1.96363]
[1780555179011,70.26,64236.21,13.7,0.01627,1e-05,1.95765]
[1780555180516,70.26,64227.56,13.7,0.01617,1e-05,1.94655]
[1780555182935,70.25,64219.63,13.7,0.01607,1e-05,1.93612]
[1780555184408,70.25,64219.66,13.7,0.01607,1e-05,1.93601]
[1780555186443,70.25,64221.93,13.7,0.01609,1e-05,1.93857]
[1780555187910,70.25,64220.28,13.7,0.01607,1e-05,1.93621]
[1780555190476,70.25,64238.33,13.7,0.01628,1e-05,1.95866]
[1780555193841,70.24,64247.09,13.7,0.01638,1e-05,1.96935]
[1780555198948,70.24,64260.9,13.7,0.01655,1e-05,1.98714]
[1780555199758,70.24,64260.9,13.7,0.01655,1e-05,1.98714]
[1780555201259,70.24,64260.59,13.7,0.01655,1e-05,1.98678]
[1780555201952,70.24,64268.49,13.7,0.01664,1e-05,1.99668]
[1780555202703,70.24,64268.49,13.7,0.01664,1e-05,1.99668]
[1780555203516,70.24,64273.43,13.7,0.0167,1e-05,2.00279]
[1780555204779,70.24,64266.77,13.7,0.01662,1e-05,1.99398]
[1780555206920,70.24,64266.1,13.7,0.0166,1e-05,1.99264]
[1780555208369,70.23,64273.04,13.7,0.01669,1e-05,2.00132]
[1780555209488,70.23,64269.65,13.7,0.01664,1e-05,1.9967]
[1780555211040,70.23,64297.58,13.7,0.01698,1e-05,2.03244]
[1780555212051,70.21,64251.31,13.7,0.01639,1e-05,1.96982]
[1780555214510,70.2,64248.34,13.7,0.01635,1e-05,1.96585]
[1780555215228,70.2,64243.03,13.7,0.01628,1e-05,1.95892]
[1780555216825,70.2,64243.33,13.7,0.01628,1e-05,1.95895]
[1780555218269,70.2,64245.01,13.7,0.0163,1e-05,1.9609]
[1780555220938,70.2,64252.37,13.7,0.01639,1e-05,1.96998]
[1780555222239,70.19,64254.5,13.7,0.01641,1e-05,1.97249]
[1780555222920,70.19,64250.24,13.7,0.01636,1e-05,1.96687]
[1780555223448,70.19,64250.24,13.7,0.01636,1e-05,1.96687]
[1780555224978,70.19,64244.93,13.7,0.01629,1e-05,1.95975]
[1780555227760,70.19,64244.05,13.7,0.01628,1e-05,1.95828]
[1780555228366,70.19,64241.7,13.7,0.01625,1e-05,1.95513]
[1780555230593,70.18,64242.25,13.7,0.01625,1e-05,1.95547]
[1780555234494,70.18,64233.09,13.7,0.01612,1e-05,1.94138]
[1780555235417,70.18,64234.53,13.7,0.01613,1e-05,1.94289]
[1780555239070,70.17,64232.72,13.7,0.01611,1e-05,1.94022]
[1780555239926,70.17,64234.98,13.7,0.01613,1e-05,1.94292]
[1780555244193,70.17,64237.98,13.7,0.01616,1e-05,1.9461]
[1780555244934,70.17,64236.85,13.7,0.01615,1e-05,1.94451]
[1780555247673,70.16,64254.96,13.7,0.01636,1e-05,1.96678]
[1780555252915,70.15,64255.24,13.7,0.01635,1e-05,1.96631]
[1780555252931,70.15,64255.24,13.7,0.01635,1e-05,1.96631]
[1780555253523,70.15,64255.24,13.7,0.01635,1e-05,1.96631]
[1780555254346,70.15,64251.52,13.7,0.01631,1e-05,1.96139]
[1780555255677,70.15,64257.32,13.7,0.01638,1e-05,1.96858]
[1780555260407,70.14,64259.0,13.7,0.01639,1e-05,1.96971]
[1780555261078,70.14,64259.13,13.7,0.01639,1e-05,1.96967]
[1780555261417,70.14,64302.81,13.7,0.01692,1e-05,2.02572]
[1780555262425,70.14,64267.11,13.7,0.01648,1e-05,1.97945]
[1780555264073,70.14,64275.09,13.7,0.01657,1e-05,1.98939]
[1780555264770,70.14,64275.09,13.7,0.01657,1e-05,1.98939]
[1780555265809,70.14,64277.52,13.7,0.0166,1e-05,1.9923]
[1780555270905,70.13,64281.15,13.7,0.01663,1e-05,1.99559]
[1780555272886,70.12,64279.67,13.7,0.01661,1e-05,1.99321]
[1780555274344,70.12,64275.42,13.7,0.01655,1e-05,1.98751]
[1780555276535,70.11,64255.11,13.7,0.0163,1e-05,1.96089]
[1780555278549,70.11,64235.87,13.7,0.01607,1e-05,1.93619]
[1780555280377,70.11,64231.9,13.7,0.01602,1e-05,1.93104]
[1780555282409,70.11,64232.71,13.7,0.01603,1e-05,1.93179]
[1780555283252,70.11,64236.58,13.7,0.01607,1e-05,1.93653]
[1780555284011,70.11,64237.23,13.7,0.01608,1e-05,1.93722]
[1780555286186,70.1,64242.34,13.7,0.01614,1e-05,1.94338]
[1780555286257,70.1,64242.34,13.7,0.01614,1e-05,1.94338]
[1780555287262,70.1,64243.34,13.7,0.01615,1e-05,1.9445]
[1780555288043,70.1,64244.3,13.7,0.01616,1e-05,1.94556]
[1780555291643,70.1,64261.16,13.7,0.01634,1e-05,1.96443]
[1780555296678,70.09,64256.38,13.7,0.01627,1e-05,1.95727]
[1780555298198,70.09,64256.5,13.7,0.01627,1e-05,1.95725]
[1780555302796,70.08,64256.79,13.7,0.01627,1e-05,1.95693]
[1780555303380,70.08,64253.53,13.7,0.01622,1e-05,1.95262]
[1780555304773,70.08,64252.96,13.7,0.01622,1e-05,1.95174]
[1780555308356,70.07,64244.14,13.7,0.0161,1e-05,1.93994]
[1780555310471,70.07,64242.55,13.7,0.01608,1e-05,1.93765]
[1780555310776,70.07,64289.81,13.7,0.01665,1e-05,1.99773]
[1780555312724,70.07,64287.11,13.7,0.01662,1e-05,1.99401]
[1780555317825,70.06,64291.76,13.7,0.01666,1e-05,1.99862]
[1780555319976,70.06,64292.72,13.7,0.01667,1e-05,1.99941]
[1780555325883,70.05,64293.08,13.7,0.01666,1e-05,1.99855]
[1780555330918,70.04,64296.2,13.7,0.01669,1e-05,2.00155]
[1780555332461,70.04,64296.2,13.7,0.01669,1e-05,2.00155]
[1780555340989,70.02,64291.72,13.7,0.01661,1e-05,1.99386]
[1780555346026,70.02,64295.54,13.7,0.01665,1e-05,1.9979]
[1780555349499,70.01,64295.8,13.7,0.01665,1e-05,1.99788]
[1780555355092,70.01,64290.38,13.7,0.01656,1e-05,1.98785]
[1780555360127,70.0,64297.44,13.7,0.01664,1e-05,1.99619]
[1780555365162,69.99,64296.13,13.7,0.01661,1e-05,1.9937]
[1780555370198,69.99,64279.71,13.7,0.01641,1e-05,1.97192]
[1780555373219,69.99,64258.79,13.7,0.01615,1e-05,1.94502]
[1780555376241,69.99,64243.2,13.7,0.01597,1e-05,1.92522]
[1780555377646,69.99,64243.2,13.7,0.01597,1e-05,1.92522]
[1780555378238,69.98,64237.63,13.7,0.0159,1e-05,1.91819]
[1780555383290,69.98,64239.72,13.7,0.01592,1e-05,1.92074]
[1780555388325,69.98,64240.03,13.7,0.01593,1e-05,1.92105]
[1780555393359,69.98,64234.99,13.7,0.01587,1e-05,1.91468]
[1780555398395,69.98,64235.96,13.7,0.01588,1e-05,1.91587]
[1780555403430,69.98,64229.49,13.7,0.0158,1e-05,1.9078]
[1780555408465,69.98,64236.29,13.7,0.01588,1e-05,1.91626]
[1780555413478,69.98,64239.52,13.7,0.0159,1e-05,1.9184]
[1780555413761,69.98,64258.08,13.7,0.01612,1e-05,1.94173]
[1780555419541,69.98,64262.94,13.7,0.01618,1e-05,1.94751]
[1780555424577,69.98,64261.71,13.7,0.01616,1e-05,1.94565]
[1780555424990,69.98,64261.71,13.7,0.01616,1e-05,1.94565]
[1780555425004,69.98,64261.71,13.7,0.01616,1e-05,1.94565]
[1780555425155,69.98,64261.71,13.7,0.01616,1e-05,1.94565]
[1780555425522,69.98,64261.71,13.7,0.01616,1e-05,1.94565]
[1780555426000,69.98,64260.68,13.7,0.01615,1e-05,1.94429]
[1780555431626,69.97,64261.57,13.7,0.01616,1e-05,1.94508]
[1780555436662,69.97,64263.13,13.7,0.01617,1e-05,1.94679]
[1780555441697,69.97,64254.14,13.7,0.01606,1e-05,1.93518]
[1780555446733,69.97,64262.46,13.7,0.01616,1e-05,1.94551]
[1780555451767,69.97,64259.64,13.7,0.01612,1e-05,1.94164]
[1780555456802,69.96,64241.14,13.7,0.0159,1e-05,1.91812]
[1780555461838,69.96,64248.15,13.7,0.01598,1e-05,1.92683]
[1780555466873,69.96,64248.61,13.7,0.01599,1e-05,1.9273]
[1780555468887,69.96,64260.98,13.7,0.01613,1e-05,1.94284]
[1780555473923,69.96,64258.32,13.7,0.01609,1e-05,1.93745]
[1780555478958,69.96,64262.39,13.7,0.01613,1e-05,1.94237]
[1780555483993,69.96,64276.26,13.7,0.0163,1e-05,1.95972]
[1780555489033,69.95,64281.3,13.7,0.01635,1e-05,1.96573]
[1780555492054,69.95,64268.42,13.7,0.0162,1e-05,1.94911]
[1780555497088,69.95,64274.26,13.7,0.01626,1e-05,1.95623]
[1780555501119,69.95,64252.4,13.7,0.016,1e-05,1.92831]
[1780555502845,69.95,64252.4,13.7,0.016,1e-05,1.92831]
[1780555503042,69.95,64252.4,13.7,0.016,1e-05,1.92831]
[1780555503046,69.95,64239.07,13.7,0.01584,1e-05,1.91159]
[1780555503821,69.95,64239.07,13.7,0.01584,1e-05,1.91159]
[1780555503927,69.95,64239.07,13.7,0.01584,1e-05,1.91159]
[1780555503996,69.95,64221.47,13.7,0.01564,1e-05,1.88977]
[1780555504605,69.95,64221.47,13.7,0.01564,1e-05,1.88977]
[1780555505318,69.95,64220.81,13.7,0.01563,1e-05,1.88895]
[1780555510202,69.95,64242.59,13.7,0.01589,1e-05,1.91623]
[1780555511659,69.95,64242.59,13.7,0.01589,1e-05,1.91623]
[1780555512177,69.95,64246.33,13.7,0.01593,1e-05,1.92091]
[1780555513686,69.95,64246.63,13.7,0.01593,1e-05,1.92128]
[1780555519083,69.95,64249.35,13.7,0.01596,1e-05,1.92463]
[1780555525484,69.95,64250.62,13.7,0.01598,1e-05,1.92611]
[1780555525718,69.95,64250.62,13.7,0.01598,1e-05,1.92611]
[1780555527320,69.95,64233.5,13.7,0.01578,1e-05,1.90467]
[1780555532355,69.95,64234.14,13.7,0.01577,1e-05,1.90373]
[1780555535376,69.95,64217.13,13.7,0.01557,1e-05,1.88273]
[1780555536803,69.95,64217.13,13.7,0.01557,1e-05,1.88273]
[1780555537336,69.95,64208.3,13.7,0.01547,1e-05,1.87191]
[1780555542425,69.95,64221.32,13.7,0.01563,1e-05,1.88845]
[1780555547460,69.96,64235.13,13.7,0.01579,1e-05,1.90578]
[1780555551488,69.96,64250.73,13.7,0.01597,1e-05,1.92534]
[1780555556539,69.96,64256.96,13.7,0.01605,1e-05,1.93306]
[1780555557636,69.96,64256.96,13.7,0.01605,1e-05,1.93306]
[1780555563590,69.95,64253.15,13.7,0.016,1e-05,1.9281]
[1780555568626,69.95,64245.78,13.7,0.01591,1e-05,1.91882]
[1780555571647,69.95,64230.85,13.7,0.01574,1e-05,1.9002]
[1780555573661,69.95,64211.92,13.7,0.01552,1e-05,1.87687]
[1780555578696,69.96,64209.38,13.7,0.01549,1e-05,1.87411]
[1780555581718,69.96,64223.66,13.7,0.01566,1e-05,1.89195]
[1780555586753,69.96,64227.89,13.7,0.01571,1e-05,1.89738]
[1780555590782,69.96,64215.85,13.7,0.01557,1e-05,1.88265]
[1780555594810,69.96,64203.61,13.7,0.01542,1e-05,1.86603]
[1780555599845,69.97,64198.09,13.7,0.01536,1e-05,1.85974]
[1780555604880,69.97,64202.45,13.7,0.01541,1e-05,1.86558]
[1780555609915,69.98,64202.98,13.7,0.01542,1e-05,1.86667]
[1780555615253,69.98,64196.28,13.7,0.01535,1e-05,1.85882]
[1780555615076,69.98,64174.54,13.7,0.0151,1e-05,1.83249]
[1780555616458,69.98,64167.53,13.7,0.01503,1e-05,1.82413]
[1780555616734,69.98,64167.53,13.7,0.01503,1e-05,1.82413]
[1780555622037,69.99,64190.78,13.7,0.0153,1e-05,1.8532]
[1780555623050,69.99,64207.69,13.7,0.01549,1e-05,1.87405]
[1780555628090,69.99,64211.38,13.7,0.01554,1e-05,1.87899]
[1780555632877,69.99,64215.25,13.7,0.01559,1e-05,1.88403]
[1780555632906,69.99,64215.25,13.7,0.01559,1e-05,1.88403]
[1780555633946,69.99,64216.05,13.7,0.0156,1e-05,1.88507]
[1780555634912,69.99,64216.25,13.7,0.0156,1e-05,1.88537]
[1780555635672,69.99,64209.5,13.7,0.01552,1e-05,1.8771]
[1780555635929,69.99,64209.5,13.7,0.01552,1e-05,1.8771]
[1780555637563,69.99,64208.2,13.7,0.01551,1e-05,1.87562]
[1780555638161,70.0,64204.13,13.7,0.01546,1e-05,1.87069]
[1780555639037,70.0,64204.13,13.7,0.01546,1e-05,1.87069]
[1780555639168,69.99,64199.31,13.7,0.0154,1e-05,1.86447]
[1780555640985,69.99,64197.59,13.7,0.01538,1e-05,1.86206]
[1780555642945,69.99,64192.38,13.7,0.01532,1e-05,1.85588]
[1780555643195,69.99,64176.67,13.7,0.01515,1e-05,1.83699]
[1780555643512,69.99,64176.67,13.7,0.01515,1e-05,1.83699]
[1780555646550,70.0,64174.87,13.7,0.01513,1e-05,1.83522]
[1780555647224,70.0,64174.39,13.7,0.01512,1e-05,1.8344]
[1780555647358,70.0,64174.39,13.7,0.01512,1e-05,1.8344]
[1780555648231,70.0,64174.23,13.7,0.01512,1e-05,1.83434]
[1780555648702,70.0,64174.23,13.7,0.01512,1e-05,1.83434]
[1780555651255,70.0,64145.61,13.7,0.01479,1e-05,1.79868]
[1780555653664,70.0,64155.25,13.7,0.0149,1e-05,1.81058]
[1780555654276,70.0,64156.86,13.7,0.01492,1e-05,1.81231]
[1780555660110,69.99,64161.71,13.7,0.01496,1e-05,1.8173]
[1780555665353,69.98,64175.46,13.7,0.0151,1e-05,1.83228]
[1780555670388,69.97,64179.07,13.7,0.01513,1e-05,1.83545]
[1780555674841,69.97,64170.43,13.7,0.01503,1e-05,1.8243]
[1780555674918,69.97,64166.28,13.7,0.01498,1e-05,1.81909]
[1780555677352,69.97,64160.92,13.7,0.01492,1e-05,1.813]
[1780555677438,69.97,64150.82,13.7,0.01481,1e-05,1.8011]
[1780555679039,69.97,64150.82,13.7,0.01481,1e-05,1.8011]
[1780555679072,69.97,64143.69,13.7,0.01473,1e-05,1.79243]
[1780555679885,69.97,64143.69,13.7,0.01473,1e-05,1.79243]
[1780555679955,69.97,64143.87,13.7,0.01474,1e-05,1.79286]
[1780555684706,69.96,64152.96,13.7,0.01483,1e-05,1.80299]
[1780555685272,69.96,64152.96,13.7,0.01483,1e-05,1.80299]
[1780555684745,69.96,64157.87,13.7,0.01488,1e-05,1.80868]
[1780555685495,69.96,64157.59,13.7,0.01488,1e-05,1.80852]
[1780555689023,69.96,64152.91,13.7,0.01483,1e-05,1.80255]
[1780555689074,69.96,64152.2,13.7,0.01482,1e-05,1.80152]
[1780555690321,69.96,64152.2,13.7,0.01482,1e-05,1.80152]
[1780555690938,69.96,64152.78,13.7,0.01482,1e-05,1.8024]
[1780555692967,69.96,64157.98,13.7,0.01489,1e-05,1.809]
[1780555693063,69.97,64160.32,13.7,0.01491,1e-05,1.81198]
[1780555698353,69.96,64160.44,13.7,0.01491,1e-05,1.81111]
[1780555699085,69.96,64160.44,13.7,0.01491,1e-05,1.81111]
[1780555699888,69.96,64157.07,13.7,0.01487,1e-05,1.80688]
[1780555699980,69.96,64154.5,13.7,0.01484,1e-05,1.804]
[1780555701321,69.96,64154.5,13.7,0.01484,1e-05,1.804]
[1780555701621,69.96,64162.96,13.7,0.01494,1e-05,1.81451]
[1780555706397,69.95,64163.51,13.7,0.01494,1e-05,1.81432]
[1780555707199,69.95,64163.51,13.7,0.01494,1e-05,1.81432]
[1780555708053,69.95,64162.19,13.7,0.01492,1e-05,1.81271]
[1780555708121,69.95,64161.17,13.7,0.01491,1e-05,1.81148]
[1780555712007,69.96,64160.37,13.7,0.01491,1e-05,1.81107]
[1780555712094,69.96,64158.81,13.7,0.01488,1e-05,1.80759]
[1780555717733,69.95,64160.83,13.7,0.01489,1e-05,1.80887]
[1780555721761,69.94,64147.5,13.7,0.01473,1e-05,1.7922]
[1780555723657,69.94,64148.23,13.7,0.01474,1e-05,1.79291]
[1780555724272,69.94,64148.23,13.7,0.01474,1e-05,1.79291]
[1780555724273,69.94,64124.42,13.7,0.01447,1e-05,1.76461]
[1780555724839,69.94,64124.42,13.7,0.01447,1e-05,1.76461]
[1780555725152,69.94,64124.42,13.7,0.01447,1e-05,1.76461]
[1780555725373,69.94,64124.42,13.7,0.01447,1e-05,1.76461]
[1780555725208,69.94,64113.24,13.7,0.01435,1e-05,1.75178]
[1780555725748,69.94,64113.24,13.7,0.01435,1e-05,1.75178]
[1780555725789,69.95,64110.55,13.7,0.01433,1e-05,1.74892]
[1780555726525,69.95,64110.55,13.7,0.01433,1e-05,1.74892]
[1780555727480,69.95,64113.4,13.7,0.01436,1e-05,1.75271]
[1780555727809,69.95,64118.32,13.7,0.01442,1e-05,1.75874]
[1780555732844,69.95,64128.83,13.7,0.01453,1e-05,1.77048]
[1780555737879,69.94,64137.8,13.7,0.01462,1e-05,1.78042]
[1780555742923,69.94,64130.14,13.7,0.01453,1e-05,1.77073]
[1780555745944,69.93,64116.71,13.7,0.01438,1e-05,1.75471]
[1780555750980,69.93,64115.3,13.7,0.01436,1e-05,1.75246]
[1780555756015,69.93,64124.43,13.7,0.01446,1e-05,1.76266]
[1780555761050,69.92,64124.01,13.7,0.01445,1e-05,1.76161]
[1780555766085,69.92,64121.39,13.7,0.01441,1e-05,1.75797]
[1780555769056,69.91,64118.12,13.7,0.01437,1e-05,1.75393]
[1780555769106,69.91,64114.56,13.7,0.01433,1e-05,1.74968]
[1780555770702,69.91,64107.24,13.7,0.01426,1e-05,1.74115]
[1780555771048,69.91,64107.24,13.7,0.01426,1e-05,1.74115]
[1780555772309,69.92,64106.18,13.7,0.01423,1e-05,1.73838]
[1780555772382,69.92,64115.99,13.7,0.01434,1e-05,1.75011]
[1780555777232,69.91,64124.34,13.7,0.01443,1e-05,1.75949]
[1780555777291,69.91,64125.38,13.7,0.01444,1e-05,1.7606]
[1780555778228,69.91,64125.38,13.7,0.01444,1e-05,1.7606]
[1780555778248,69.92,64128.74,13.7,0.01448,1e-05,1.76481]
[1780555780798,69.91,64132.11,13.7,0.01451,1e-05,1.76854]
[1780555781191,69.91,64132.47,13.7,0.01452,1e-05,1.76884]
[1780555786317,69.92,64141.08,13.7,0.01462,1e-05,1.77997]
[1780555786412,69.92,64141.96,13.7,0.01463,1e-05,1.78124]
[1780555792271,69.92,64137.55,13.7,0.01457,1e-05,1.77514]
[1780555794016,69.91,64134.28,13.7,0.01454,1e-05,1.77115]
[1780555794284,69.91,64135.27,13.7,0.01455,1e-05,1.77219]
[1780555794535,69.91,64135.27,13.7,0.01455,1e-05,1.77219]
[1780555795291,69.91,64137.17,13.7,0.01457,1e-05,1.7743]
[1780555798419,69.91,64128.0,13.7,0.01446,1e-05,1.76323]
[1780555799422,69.91,64126.0,13.7,0.01444,1e-05,1.76077]
[1780555801335,69.91,64138.35,13.7,0.01458,1e-05,1.77535]
[1780555806370,69.9,64144.84,13.7,0.01464,1e-05,1.78232]
[1780555811405,69.9,64149.36,13.7,0.01468,1e-05,1.78692]
[1780555816440,69.89,64150.96,13.7,0.01469,1e-05,1.78804]
[1780555821476,69.89,64155.38,13.7,0.01474,1e-05,1.79252]
[1780555826512,69.88,64138.79,13.7,0.01454,1e-05,1.77211]
[1780555827519,69.88,64138.98,13.7,0.01455,1e-05,1.77221]
[1780555831547,69.87,64146.36,13.7,0.01461,1e-05,1.77863]
[1780555833746,69.87,64161.31,13.7,0.01477,1e-05,1.7961]
[1780555834815,69.87,64178.53,13.7,0.01496,1e-05,1.81654]
[1780555840638,69.86,64175.1,13.7,0.01491,1e-05,1.81141]
[1780555843632,69.86,64161.88,13.7,0.01476,1e-05,1.79484]
[1780555848667,69.85,64167.8,13.7,0.01482,1e-05,1.80104]
[1780555853702,69.84,64180.03,13.7,0.01494,1e-05,1.8148]
[1780555858739,69.83,64184.12,13.7,0.01498,1e-05,1.81866]
[1780555863780,69.83,64174.69,13.7,0.01487,1e-05,1.80636]
[1780555868815,69.82,64178.93,13.7,0.0149,1e-05,1.8105]
[1780555873850,69.81,64185.36,13.7,0.01497,1e-05,1.81723]
[1780555878885,69.8,64189.92,13.7,0.01501,1e-05,1.82164]
[1780555883923,69.79,64198.92,13.7,0.0151,1e-05,1.83141]
[1780555888965,69.78,64209.23,13.7,0.0152,1e-05,1.84269]
[1780555893996,69.77,64200.14,13.7,0.01507,1e-05,1.82863]
[1780555899036,69.76,64202.74,13.7,0.01509,1e-05,1.83064]
[1780555904071,69.76,64207.8,13.7,0.01514,1e-05,1.83558]
[1780555906085,69.75,64191.08,13.7,0.01495,1e-05,1.81488]
[1780555911120,69.74,64196.88,13.7,0.015,1e-05,1.82078]
[1780555916155,69.73,64196.99,13.7,0.01499,1e-05,1.81983]
[1780555921191,69.72,64201.06,13.7,0.01503,1e-05,1.82348]
[1780555925258,69.72,64183.69,13.7,0.01482,1e-05,1.80196]
[1780555926250,69.72,64171.21,13.7,0.01468,1e-05,1.78668]
[1780555930278,69.71,64157.04,13.7,0.01452,1e-05,1.76947]
[1780555932555,69.71,64124.96,13.7,0.01417,1e-05,1.73164]
[1780555934533,69.71,64116.44,13.7,0.01408,1e-05,1.72166]
[1780555934591,69.71,64117.35,13.7,0.01409,1e-05,1.72266]
[1780555935313,69.71,64117.35,13.7,0.01409,1e-05,1.72266]
[1780555935410,69.71,64117.75,13.7,0.01409,1e-05,1.72308]
[1780555940358,69.71,64101.33,13.7,0.01391,1e-05,1.70397]
[1780555945537,69.71,64103.64,13.7,0.01394,1e-05,1.70656]
[1780555945626,69.71,64098.14,13.7,0.01388,1e-05,1.70022]
[1780555946211,69.71,64098.14,13.7,0.01388,1e-05,1.70022]
[1780555946400,69.71,64098.42,13.7,0.01388,1e-05,1.70054]
[1780555951435,69.71,64096.19,13.7,0.01384,1e-05,1.69628]
[1780555956471,69.71,64096.32,13.7,0.01385,1e-05,1.69647]
[1780555961506,69.71,64089.14,13.7,0.01377,1e-05,1.68834]
[1780555966541,69.71,64091.94,13.7,0.0138,1e-05,1.69166]
[1780555971577,69.71,64090.61,13.7,0.01379,1e-05,1.69026]
[1780555976611,69.71,64087.52,13.7,0.01376,1e-05,1.68684]
[1780555977210,69.71,64087.52,13.7,0.01376,1e-05,1.68684]
[1780555977619,69.71,64087.35,13.7,0.01376,1e-05,1.68704]
[1780555981013,69.72,64079.61,13.7,0.01369,1e-05,1.67943]
[1780555981612,69.72,64079.61,13.7,0.01369,1e-05,1.67943]
[1780555983352,69.73,64074.22,13.7,0.01364,1e-05,1.67378]
[1780555983663,69.73,64076.6,13.7,0.01366,1e-05,1.67652]
[1780555988699,69.73,64081.85,13.7,0.01372,1e-05,1.6827]
[1780555991150,69.73,64093.46,13.7,0.01384,1e-05,1.69596]
[1780555991189,69.73,64094.9,13.7,0.01386,1e-05,1.69762]
[1780555993021,69.73,64100.82,13.7,0.01392,1e-05,1.70477]
[1780555993077,69.74,64100.71,13.7,0.01393,1e-05,1.70501]
[1780555994588,69.74,64100.71,13.7,0.01393,1e-05,1.70501]
[1780555994588,69.74,64100.71,13.7,0.01393,1e-05,1.70501]
[1780555994673,69.74,64095.59,13.7,0.01387,1e-05,1.69915]
[1780555995250,69.74,64095.59,13.7,0.01387,1e-05,1.69915]
[1780555995293,69.74,64095.06,13.7,0.01387,1e-05,1.69854]
[1780555999776,69.74,64081.38,13.7,0.01372,1e-05,1.68304]
[1780556004811,69.74,64079.97,13.7,0.01371,1e-05,1.6816]
[1780556009846,69.74,64074.2,13.7,0.01365,1e-05,1.67528]
[1780556011188,69.74,64074.2,13.7,0.01365,1e-05,1.67528]
[1780556011287,69.74,64072.11,13.7,0.01362,1e-05,1.67126]
[1780556014728,69.75,64075.99,13.7,0.01367,1e-05,1.67691]
[1780556014881,69.75,64076.6,13.7,0.01368,1e-05,1.67802]
[1780556016809,69.75,64074.29,13.7,0.01365,1e-05,1.67545]
[1780556017452,69.75,64074.29,13.7,0.01365,1e-05,1.67545]
[1780556017548,69.75,64073.2,13.7,0.01364,1e-05,1.67426]
[1780556019112,69.76,64071.73,13.7,0.01363,1e-05,1.67302]
[1780556019188,69.76,64071.02,13.7,0.01363,1e-05,1.67264]
[1780556024951,69.76,64087.35,13.7,0.0138,1e-05,1.69148]
[1780556027129,69.76,64085.04,13.7,0.01378,1e-05,1.68887]
[1780556027141,69.76,64086.5,13.7,0.01379,1e-05,1.69056]
[1780556031105,69.77,64083.17,13.7,0.01377,1e-05,1.68794]
[1780556031588,69.77,64083.17,13.7,0.01377,1e-05,1.68794]
[1780556031621,69.77,64083.17,13.7,0.01377,1e-05,1.68794]
[1780556032409,69.78,64076.78,13.7,0.01371,1e-05,1.68148]
[1780556032503,69.78,64074.67,13.7,0.01369,1e-05,1.67909]
[1780556033705,69.78,64074.67,13.7,0.01369,1e-05,1.67909]
[1780556034023,69.78,64063.87,13.7,0.01358,1e-05,1.66699]
[1780556039058,69.8,64064.16,13.7,0.0136,1e-05,1.66946]
[1780556040108,69.8,64064.16,13.7,0.0136,1e-05,1.66946]
[1780556040188,69.8,64062.54,13.7,0.01359,1e-05,1.66806]
[1780556044102,69.81,64049.1,13.7,0.01345,1e-05,1.65328]
[1780556048169,69.81,64043.01,13.7,0.01339,1e-05,1.64674]
[1780556048717,69.81,64041.64,13.7,0.01338,1e-05,1.64578]
[1780556050378,69.81,64042.9,13.7,0.0134,1e-05,1.64719]
[1780556050451,69.82,64044.69,13.7,0.01342,1e-05,1.64964]
[1780556051000,69.82,64044.69,13.7,0.01342,1e-05,1.64964]
[1780556051153,69.82,64044.22,13.7,0.01341,1e-05,1.64921]
[1780556052888,69.82,64044.03,13.7,0.01342,1e-05,1.64946]
[1780556053553,69.82,64044.03,13.7,0.01342,1e-05,1.64946]
[1780556054298,69.83,64041.69,13.7,0.0134,1e-05,1.64731]
[1780556055602,69.83,64040.32,13.7,0.01339,1e-05,1.64624]
[1780556055648,69.84,64048.94,13.7,0.01348,1e-05,1.65678]
[1780556057339,69.84,64055.53,13.7,0.01355,1e-05,1.66417]
[1780556057389,69.84,64066.54,13.7,0.01367,1e-05,1.67666]
[1780556057945,69.84,64066.54,13.7,0.01367,1e-05,1.67666]
[1780556058852,69.84,64068.75,13.7,0.0137,1e-05,1.67957]
[1780556059570,69.84,64068.75,13.7,0.0137,1e-05,1.67957]
[1780556060429,69.85,64068.23,13.7,0.01369,1e-05,1.67944]
[1780556060502,69.85,64074.22,13.7,0.01376,1e-05,1.68623]
[1780556066520,69.85,64073.45,13.7,0.01375,1e-05,1.68552]
[1780556066545,69.85,64073.67,13.7,0.01375,1e-05,1.6858]
[1780556070437,69.85,64071.19,13.7,0.01373,1e-05,1.68381]
[1780556071184,69.86,64070.04,13.7,0.01373,1e-05,1.68291]
[1780556072027,69.86,64069.99,13.7,0.01372,1e-05,1.68155]
[1780556077339,69.88,64052.85,13.7,0.01356,1e-05,1.66468]
[1780556078346,69.88,64069.99,13.7,0.01374,1e-05,1.68446]
[1780556078922,69.88,64069.99,13.7,0.01374,1e-05,1.68446]
[1780556079353,69.89,64068.98,13.7,0.01374,1e-05,1.68372]
[1780556080319,69.89,64068.98,13.7,0.01374,1e-05,1.68372]
[1780556080360,69.89,64068.3,13.7,0.01373,1e-05,1.68298]
[1780556085279,69.9,64061.48,13.7,0.01367,1e-05,1.67688]
[1780556085395,69.91,64061.02,13.7,0.01367,1e-05,1.67677]
[1780556086070,69.91,64061.02,13.7,0.01367,1e-05,1.67677]
[1780556086402,69.91,64062.01,13.7,0.01368,1e-05,1.67794]
[1780556090119,69.92,64060.01,13.7,0.01367,1e-05,1.67691]
[1780556090430,69.92,64049.84,13.7,0.01357,1e-05,1.66586]
[1780556093149,69.92,64044.02,13.7,0.01351,1e-05,1.65947]
[1780556093752,69.92,64044.02,13.7,0.01351,1e-05,1.65947]
[1780556093457,69.92,64043.91,13.7,0.01351,1e-05,1.65942]
[1780556094378,69.92,64043.91,13.7,0.01351,1e-05,1.65942]
[1780556095761,69.92,64043.9,13.7,0.01352,1e-05,1.65985]
[1780556099601,69.94,64033.55,13.7,0.01343,1e-05,1.65004]
[1780556099603,69.94,64033.37,13.7,0.01343,1e-05,1.65028]
[1780556101553,69.95,64030.13,13.7,0.0134,1e-05,1.64713]
[1780556101555,69.95,64030.13,13.7,0.0134,1e-05,1.64713]
[1780556101600,69.95,64029.34,13.7,0.01339,1e-05,1.64634]
[1780556102272,69.95,64029.34,13.7,0.01339,1e-05,1.64634]
[1780556102527,69.95,64029.94,13.7,0.0134,1e-05,1.64711]
[1780556104493,69.95,64027.75,13.7,0.01338,1e-05,1.64477]
[1780556104553,69.95,64012.39,13.7,0.01322,1e-05,1.62785]
[1780556105634,69.95,64012.39,13.7,0.01322,1e-05,1.62785]
[1780556105690,69.95,64012.39,13.7,0.01322,1e-05,1.62785]
[1780556106107,69.96,64005.9,13.7,0.01317,1e-05,1.62166]
[1780556107747,69.96,64016.38,13.7,0.01327,1e-05,1.63322]
[1780556108258,69.96,64020.79,13.7,0.01332,1e-05,1.6386]
[1780556109053,69.97,64021.6,13.7,0.01334,1e-05,1.63999]
[1780556110115,69.97,64020.85,13.7,0.01333,1e-05,1.63963]
[1780556114617,69.99,64005.76,13.7,0.0132,1e-05,1.62531]
[1780556119652,70.01,63996.54,13.7,0.01313,1e-05,1.61765]
[1780556123035,70.03,63994.29,13.7,0.01312,1e-05,1.61671]
[1780556124937,70.03,63986.86,13.7,0.01306,1e-05,1.6096]
[1780556125714,70.04,63982.98,13.7,0.01302,1e-05,1.60588]
[1780556125891,70.04,63982.98,13.7,0.01302,1e-05,1.60588]
[1780556126713,70.04,63980.48,13.7,0.013,1e-05,1.60332]
[1780556127902,70.05,63981.59,13.7,0.01302,1e-05,1.6056]
[1780556128728,70.05,63971.46,13.7,0.01292,1e-05,1.59459]
[1780556130049,70.05,63968.12,13.7,0.01289,1e-05,1.59114]
[1780556130741,70.06,63968.06,13.7,0.0129,1e-05,1.59183]
[1780556132159,70.06,63968.51,13.7,0.01289,1e-05,1.59123]
[1780556132756,70.06,63972.12,13.7,0.01293,1e-05,1.59534]
[1780556132892,70.06,63972.12,13.7,0.01293,1e-05,1.59534]
[1780556133313,70.06,63972.12,13.7,0.01293,1e-05,1.59534]
[1780556133995,70.07,63971.15,13.7,0.01292,1e-05,1.59448]
[1780556134784,70.07,63966.95,13.7,0.01289,1e-05,1.59048]
[1780556135406,70.07,63966.95,13.7,0.01289,1e-05,1.59048]
[1780556137757,70.08,63964.96,13.7,0.01288,1e-05,1.58945]
[1780556139250,70.09,63964.53,13.7,0.01288,1e-05,1.59011]
[1780556140846,70.1,63953.54,13.7,0.01279,1e-05,1.57936]
[1780556141830,70.1,63956.87,13.7,0.01282,1e-05,1.58316]
[1780556146345,70.11,63944.95,13.7,0.01271,1e-05,1.57101]
[1780556146378,70.11,63938.97,13.7,0.01265,1e-05,1.56484]
[1780556147856,70.11,63939.27,13.7,0.01266,1e-05,1.56576]
[1780556148418,70.11,63939.27,13.7,0.01266,1e-05,1.56576]
[1780556148751,70.12,63939.4,13.7,0.01267,1e-05,1.56672]
[1780556153514,70.13,63945.95,13.7,0.01274,1e-05,1.57442]
[1780556153583,70.13,63939.53,13.7,0.01268,1e-05,1.56776]
[1780556154151,70.13,63939.53,13.7,0.01268,1e-05,1.56776]
[1780556154169,70.13,63938.33,13.7,0.01267,1e-05,1.56706]
[1780556156702,70.14,63938.29,13.7,0.01268,1e-05,1.56724]
[1780556162411,70.17,63938.66,13.7,0.01271,1e-05,1.57123]
[1780556162491,70.17,63947.63,13.7,0.0128,1e-05,1.58107]
[1780556162944,70.17,63947.63,13.7,0.0128,1e-05,1.58107]
[1780556162952,70.17,63947.63,13.7,0.0128,1e-05,1.58107]
[1780556162978,70.17,63950.53,13.7,0.01284,1e-05,1.58474]
[1780556164308,70.17,63950.53,13.7,0.01284,1e-05,1.58474]
[1780556164366,70.18,63958.9,13.7,0.01292,1e-05,1.59397]
[1780556165073,70.18,63958.9,13.7,0.01292,1e-05,1.59397]
[1780556165773,70.18,63958.9,13.7,0.01292,1e-05,1.59397]
[1780556165808,70.19,63964.57,13.7,0.01299,1e-05,1.60118]
[1780556166525,70.19,63964.57,13.7,0.01299,1e-05,1.60118]
[1780556166606,70.19,63963.42,13.7,0.01298,1e-05,1.59993]
[1780556172046,70.21,63961.36,13.7,0.01298,1e-05,1.6008]
[1780556174193,70.22,63961.55,13.7,0.01299,1e-05,1.60152]
[1780556176041,70.23,63953.51,13.7,0.01292,1e-05,1.59385]
[1780556176077,70.23,63955.41,13.7,0.01295,1e-05,1.59644]
[1780556181880,70.24,63959.27,13.7,0.01299,1e-05,1.60129]
[1780556182119,70.24,63959.75,13.7,0.013,1e-05,1.60213]
[1780556187154,70.26,63966.72,13.7,0.01309,1e-05,1.61227]
[1780556188721,70.26,63966.72,13.7,0.01309,1e-05,1.61227]
[1780556189372,70.27,63949.81,13.7,0.01293,1e-05,1.59489]
[1780556191196,70.27,63957.77,13.7,0.01302,1e-05,1.60404]
[1780556191875,70.27,63957.77,13.7,0.01302,1e-05,1.60404]
[1780556191270,70.28,63961.46,13.7,0.01304,1e-05,1.60691]
[1780556192189,70.28,63964.32,13.7,0.01307,1e-05,1.61017]
[1780556197021,70.3,63953.21,13.7,0.01298,1e-05,1.60012]
[1780556198137,70.3,63953.71,13.7,0.01299,1e-05,1.60118]
[1780556201254,70.32,63938.98,13.7,0.01287,1e-05,1.58733]
[1780556203879,70.32,63947.09,13.7,0.01295,1e-05,1.59662]
[1780556204369,70.33,63954.79,13.7,0.01303,1e-05,1.60549]
[1780556206021,70.34,63952.26,13.7,0.01302,1e-05,1.60375]
[1780556206289,70.34,63946.49,13.7,0.01296,1e-05,1.59801]
[1780556208095,70.34,63936.82,13.7,0.01287,1e-05,1.58744]
[1780556208303,70.34,63942.27,13.7,0.01292,1e-05,1.59321]
[1780556210743,70.34,63940.71,13.7,0.01291,1e-05,1.59205]
[1780556210816,70.35,63940.25,13.7,0.01292,1e-05,1.5926]
[1780556213445,70.35,63936.62,13.7,0.01288,1e-05,1.58857]
[1780556213523,70.35,63928.39,13.7,0.0128,1e-05,1.57961]
[1780556214233,70.35,63928.39,13.7,0.0128,1e-05,1.57961]
[1780556214348,70.36,63929.01,13.7,0.01281,1e-05,1.58082]
[1780556215153,70.36,63929.01,13.7,0.01281,1e-05,1.58082]
[1780556215355,70.36,63929.41,13.7,0.01281,1e-05,1.58144]
[1780556215958,70.36,63929.41,13.7,0.01281,1e-05,1.58144]
[1780556215997,70.36,63929.41,13.7,0.01281,1e-05,1.58144]
[1780556216363,70.36,63927.39,13.7,0.0128,1e-05,1.57981]
[1780556217215,70.36,63927.39,13.7,0.0128,1e-05,1.57981]
[1780556217370,70.36,63928.04,13.7,0.01281,1e-05,1.5807]
[1780556218103,70.36,63928.04,13.7,0.01281,1e-05,1.5807]
[1780556218377,70.37,63929.55,13.7,0.01283,1e-05,1.58286]
[1780556222842,70.37,63926.08,13.7,0.0128,1e-05,1.57969]
[1780556223563,70.38,63924.45,13.7,0.01278,1e-05,1.57813]
[1780556223573,70.38,63923.82,13.7,0.01278,1e-05,1.57764]
[1780556224424,70.38,63923.82,13.7,0.01278,1e-05,1.57764]
[1780556224509,70.38,63925.95,13.7,0.0128,1e-05,1.57983]
[1780556226675,70.38,63926.16,13.7,0.01281,1e-05,1.58059]
[1780556226762,70.39,63917.98,13.7,0.01273,1e-05,1.57237]
[1780556228206,70.39,63926.75,13.7,0.01282,1e-05,1.58232]
[1780556228834,70.39,63926.75,13.7,0.01282,1e-05,1.58232]
[1780556228882,70.39,63930.24,13.7,0.01286,1e-05,1.58649]
[1780556229535,70.39,63930.24,13.7,0.01286,1e-05,1.58649]
[1780556229590,70.39,63928.79,13.7,0.01285,1e-05,1.58493]
[1780556232920,70.39,63924.09,13.7,0.0128,1e-05,1.57967]
[1780556233483,70.39,63926.12,13.7,0.01282,1e-05,1.58165]
[1780556235881,70.4,63932.33,13.7,0.01288,1e-05,1.58886]
[1780556236505,70.4,63936.19,13.7,0.01293,1e-05,1.59406]
[1780556238521,70.4,63948.08,13.7,0.01305,1e-05,1.60666]
[1780556239243,70.4,63948.08,13.7,0.01305,1e-05,1.60666]
[1780556239567,70.4,63948.08,13.7,0.01305,1e-05,1.60666]
[1780556239586,70.4,63949.87,13.7,0.01306,1e-05,1.60846]
[1780556240419,70.4,63949.87,13.7,0.01306,1e-05,1.60846]
[1780556240536,70.4,63965.06,13.7,0.01322,1e-05,1.62517]
[1780556241152,70.4,63965.06,13.7,0.01322,1e-05,1.62517]
[1780556241283,70.4,63965.06,13.7,0.01322,1e-05,1.62517]
[1780556242344,70.41,63973.38,13.7,0.0133,1e-05,1.63478]
[1780556242437,70.41,63973.38,13.7,0.0133,1e-05,1.63478]
[1780556242549,70.41,63973.37,13.7,0.01331,1e-05,1.63521]
[1780556245506,70.41,63977.24,13.7,0.01335,1e-05,1.63965]
[1780556245571,70.41,63976.48,13.7,0.01334,1e-05,1.6389]
[1780556246568,70.41,63976.48,13.7,0.01334,1e-05,1.6389]
[1780556246578,70.42,63976.23,13.7,0.01334,1e-05,1.63906]
[1780556251613,70.42,63963.65,13.7,0.01321,1e-05,1.62399]
[1780556252004,70.42,63963.65,13.7,0.01321,1e-05,1.62399]
[1780556252620,70.42,63959.71,13.7,0.01317,1e-05,1.61978]
[1780556253449,70.42,63959.71,13.7,0.01317,1e-05,1.61978]
[1780556254050,70.42,63960.81,13.7,0.01318,1e-05,1.62146]
[1780556254083,70.42,63960.81,13.7,0.01318,1e-05,1.62146]
[1780556255095,70.43,63960.9,13.7,0.01319,1e-05,1.62203]
[1780556255640,70.43,63951.24,13.7,0.0131,1e-05,1.61196]
[1780556260676,70.44,63958.4,13.7,0.01317,1e-05,1.62038]
[1780556265651,70.44,63964.61,13.7,0.01324,1e-05,1.62765]
[1780556265711,70.44,63966.24,13.7,0.01326,1e-05,1.62955]
[1780556266964,70.44,63966.24,13.7,0.01326,1e-05,1.62955]
[1780556267725,70.45,63967.87,13.7,0.01328,1e-05,1.63226]
[1780556271158,70.45,63962.41,13.7,0.01322,1e-05,1.62571]
[1780556271829,70.45,63962.41,13.7,0.01322,1e-05,1.62571]
[1780556272430,70.44,63962.71,13.7,0.01322,1e-05,1.62585]
[1780556272760,70.45,63966.45,13.7,0.01327,1e-05,1.63042]
[1780556273101,70.45,63966.45,13.7,0.01327,1e-05,1.63042]
[1780556273767,70.45,63963.74,13.7,0.01324,1e-05,1.62791]
[1780556278802,70.44,63967.53,13.7,0.01327,1e-05,1.63114]
[1780556283837,70.44,63963.97,13.7,0.01323,1e-05,1.6263]
[1780556288191,70.43,63960.2,13.7,0.01318,1e-05,1.62146]
[1780556288872,70.43,63960.04,13.7,0.01319,1e-05,1.62159]
[1780556291893,70.44,63946.24,13.7,0.01306,1e-05,1.6075]
[1780556294103,70.45,63957.18,13.7,0.01318,1e-05,1.62089]
[1780556294850,70.45,63957.18,13.7,0.01318,1e-05,1.62089]
[1780556296405,70.45,63959.85,13.7,0.01321,1e-05,1.62393]
[1780556296928,70.46,63964.08,13.7,0.01325,1e-05,1.62886]
[1780556301963,70.45,63966.64,13.7,0.01327,1e-05,1.63075]
[1780556306999,70.44,63965.98,13.7,0.01325,1e-05,1.62908]
[1780556312034,70.43,63967.75,13.7,0.01325,1e-05,1.62845]
[1780556317069,70.43,63966.67,13.7,0.01323,1e-05,1.62636]
[1780556322105,70.42,63965.45,13.7,0.01321,1e-05,1.62415]
[1780556326133,70.41,63978.51,13.7,0.01334,1e-05,1.63779]
[1780556328148,70.41,63965.77,13.7,0.0132,1e-05,1.62341]
[1780556331604,70.41,63957.2,13.7,0.01311,1e-05,1.61371]
[1780556331606,70.41,63957.2,13.7,0.01311,1e-05,1.61371]
[1780556331651,70.41,63957.2,13.7,0.01311,1e-05,1.61371]
[1780556331653,70.41,63957.2,13.7,0.01311,1e-05,1.61371]
[1780556332450,70.4,63953.45,13.7,0.01308,1e-05,1.60947]
[1780556332501,70.4,63953.45,13.7,0.01308,1e-05,1.60947]
[1780556332679,70.4,63953.45,13.7,0.01308,1e-05,1.60947]
[1780556333001,70.4,63953.45,13.7,0.01308,1e-05,1.60947]
[1780556333156,70.4,63954.49,13.7,0.01308,1e-05,1.61046]
[1780556333184,70.4,63957.21,13.7,0.01311,1e-05,1.61328]
[1780556334243,70.4,63957.21,13.7,0.01311,1e-05,1.61328]
[1780556334328,70.41,63958.59,13.7,0.01313,1e-05,1.61528]
[1780556336371,70.41,63958.41,13.7,0.01313,1e-05,1.61521]
[1780556336463,70.41,63957.84,13.7,0.01312,1e-05,1.61473]
[1780556337749,70.41,63957.84,13.7,0.01312,1e-05,1.61473]
[1780556337851,70.41,63957.04,13.7,0.01312,1e-05,1.61434]
[1780556339260,70.41,63956.95,13.7,0.01312,1e-05,1.61438]
[1780556339335,70.41,63957.07,13.7,0.01312,1e-05,1.61465]
[1780556340110,70.41,63957.07,13.7,0.01312,1e-05,1.61465]
[1780556340234,70.42,63957.27,13.7,0.01313,1e-05,1.61535]
[1780556341313,70.42,63957.27,13.7,0.01313,1e-05,1.61535]
[1780556341896,70.42,63957.27,13.7,0.01313,1e-05,1.61535]
[1780556341935,70.42,63970.86,13.7,0.01327,1e-05,1.63036]
[1780556342490,70.42,63970.86,13.7,0.01327,1e-05,1.63036]
[1780556342591,70.42,63973.34,13.7,0.0133,1e-05,1.63356]
[1780556343312,70.42,63973.34,13.7,0.0133,1e-05,1.63356]
[1780556343385,70.43,63972.02,13.7,0.01329,1e-05,1.63221]
[1780556345312,70.42,63972.18,13.7,0.01328,1e-05,1.6322]
[1780556345331,70.42,63982.55,13.7,0.01339,1e-05,1.64344]
[1780556347054,70.42,63982.55,13.7,0.01339,1e-05,1.64344]
[1780556347284,70.43,63984.78,13.7,0.01342,1e-05,1.64679]
[1780556352319,70.43,63986.67,13.7,0.01344,1e-05,1.64926]
[1780556353599,70.43,63986.67,13.7,0.01344,1e-05,1.64926]
[1780556358737,70.44,63976.95,13.7,0.01335,1e-05,1.63888]
[1780556358836,70.44,63976.64,13.7,0.01334,1e-05,1.63862]
[1780556360908,70.44,63973.31,13.7,0.01331,1e-05,1.6354]
[1780556360969,70.45,63965.2,13.7,0.01324,1e-05,1.62741]
[1780556362158,70.45,63964.75,13.7,0.01324,1e-05,1.62692]
[1780556362388,70.45,63965.89,13.7,0.01325,1e-05,1.62799]
[1780556367424,70.45,63969.21,13.7,0.01329,1e-05,1.63218]
[1780556370072,70.45,63968.08,13.7,0.01328,1e-05,1.63104]
[1780556370609,70.45,63959.05,13.7,0.01318,1e-05,1.62125]
[1780556370681,70.45,63959.55,13.7,0.01319,1e-05,1.62192]
[1780556371533,70.45,63959.55,13.7,0.01319,1e-05,1.62192]
[1780556371544,70.45,63958.32,13.7,0.01316,1e-05,1.61874]
[1780556372983,70.45,63958.32,13.7,0.01316,1e-05,1.61874]
[1780556373057,70.46,63957.95,13.7,0.01317,1e-05,1.6193]
[1780556373998,70.46,63957.95,13.7,0.01317,1e-05,1.6193]
[1780556374532,70.46,63958.78,13.7,0.01318,1e-05,1.62004]
[1780556374545,70.46,63959.43,13.7,0.01318,1e-05,1.62075]
[1780556377436,70.46,63964.72,13.7,0.01324,1e-05,1.62678]
[1780556377494,70.46,63964.27,13.7,0.01323,1e-05,1.6264]
[1780556382529,70.48,63973.81,13.7,0.01335,1e-05,1.63923]
[1780556384324,70.49,63972.37,13.7,0.01334,1e-05,1.6381]
[1780556384544,70.49,63969.26,13.7,0.01332,1e-05,1.63512]
[1780556389579,70.48,63967.9,13.7,0.01329,1e-05,1.63268]
[1780556394436,70.48,63964.2,13.7,0.01325,1e-05,1.62789]
[1780556394614,70.47,63964.64,13.7,0.01325,1e-05,1.6282]
[1780556399650,70.49,63965.64,13.7,0.01328,1e-05,1.63163]
[1780556400658,70.5,63984.47,13.7,0.01348,1e-05,1.65289]
[1780556401590,70.5,63984.47,13.7,0.01348,1e-05,1.65289]
[1780556402046,70.5,63984.47,13.7,0.01348,1e-05,1.65289]
[1780556402050,70.5,63984.47,13.7,0.01348,1e-05,1.65289]
[1780556402111,70.51,63993.01,13.7,0.01358,1e-05,1.66323]
[1780556404066,70.51,63990.89,13.7,0.01355,1e-05,1.66087]
[1780556404069,70.51,63988.42,13.7,0.01353,1e-05,1.65823]
[1780556404716,70.51,63988.42,13.7,0.01353,1e-05,1.65823]
[1780556404796,70.51,63988.67,13.7,0.01353,1e-05,1.65851]
[1780556405365,70.51,63988.67,13.7,0.01353,1e-05,1.65851]
[1780556405695,70.51,63982.42,13.7,0.01347,1e-05,1.65163]
[1780556406319,70.51,63982.42,13.7,0.01347,1e-05,1.65163]
[1780556406702,70.51,63985.21,13.7,0.0135,1e-05,1.65515]
[1780556407512,70.51,63985.21,13.7,0.0135,1e-05,1.65515]
[1780556407709,70.51,63989.32,13.7,0.01354,1e-05,1.65979]
[1780556412744,70.49,63994.32,13.7,0.01357,1e-05,1.66267]
[1780556416523,70.48,63993.73,13.7,0.01355,1e-05,1.66052]
[1780556416687,70.48,63993.73,13.7,0.01355,1e-05,1.66052]
[1780556416772,70.47,63999.56,13.7,0.01361,1e-05,1.66658]
[1780556421010,70.47,64003.66,13.7,0.01364,1e-05,1.6704]
[1780556425838,70.45,63989.71,13.7,0.01348,1e-05,1.6533]
[1780556427759,70.45,63989.72,13.7,0.01348,1e-05,1.65306]
[1780556427852,70.45,63992.47,13.7,0.01351,1e-05,1.65588]
[1780556428933,70.45,63992.47,13.7,0.01351,1e-05,1.65588]
[1780556430771,70.44,64002.73,13.7,0.0136,1e-05,1.66645]
[1780556430873,70.44,64004.4,13.7,0.01362,1e-05,1.66787]
[1780556432137,70.44,64004.4,13.7,0.01362,1e-05,1.66787]
[1780556436790,70.43,63993.57,13.7,0.01348,1e-05,1.65284]
[1780556441427,70.42,63998.85,13.7,0.01352,1e-05,1.65756]
[1780556441950,70.41,63989.99,13.7,0.01343,1e-05,1.64749]
[1780556442951,70.41,63989.99,13.7,0.01343,1e-05,1.64749]
[1780556442957,70.41,63984.01,13.7,0.01337,1e-05,1.64044]
[1780556445333,70.41,63981.89,13.7,0.01334,1e-05,1.63747]
[1780556445980,70.4,63985.57,13.7,0.01337,1e-05,1.64133]
[1780556447277,70.4,63989.84,13.7,0.01341,1e-05,1.64565]
[1780556452291,70.38,63992.97,13.7,0.01342,1e-05,1.64691]
[1780556453939,70.38,63994.46,13.7,0.01344,1e-05,1.64816]
[1780556454036,70.37,63991.24,13.7,0.0134,1e-05,1.64417]
[1780556456511,70.37,63984.21,13.7,0.01332,1e-05,1.63578]
[1780556457057,70.37,63983.35,13.7,0.01331,1e-05,1.63463]
[1780556459161,70.36,63983.38,13.7,0.01331,1e-05,1.63427]
[1780556461165,70.36,63987.55,13.7,0.01334,1e-05,1.63808]
[1780556461371,70.35,63986.54,13.7,0.01332,1e-05,1.63618]
[1780556463346,70.35,63971.14,13.7,0.01316,1e-05,1.61887]
[1780556464124,70.34,63969.25,13.7,0.01314,1e-05,1.61642]
[1780556464633,70.34,63969.25,13.7,0.01314,1e-05,1.61642]
[1780556465130,70.34,63969.49,13.7,0.01314,1e-05,1.61617]
[1780556466291,70.34,63972.48,13.7,0.01317,1e-05,1.61944]
[1780556472181,70.31,63978.39,13.7,0.0132,1e-05,1.62285]
[1780556472220,70.31,63978.39,13.7,0.0132,1e-05,1.62285]
[1780556475319,70.3,63977.56,13.7,0.01318,1e-05,1.62086]
[1780556475638,70.3,63977.56,13.7,0.01318,1e-05,1.62086]
[1780556477549,70.3,63973.42,13.7,0.01313,1e-05,1.61529]
[1780556478222,70.29,63969.25,13.7,0.01309,1e-05,1.61059]
[1780556478977,70.29,63969.25,13.7,0.01309,1e-05,1.61059]
[1780556480206,70.29,63969.25,13.7,0.01309,1e-05,1.61059]
[1780556479229,70.29,63966.63,13.7,0.01306,1e-05,1.60759]
[1780556480959,70.29,63966.63,13.7,0.01306,1e-05,1.60759]
[1780556481553,70.29,63964.8,13.7,0.01304,1e-05,1.60526]
[1780556482231,70.29,63965.68,13.7,0.01305,1e-05,1.60609]
[1780556484229,70.29,63961.33,13.7,0.013,1e-05,1.60103]
[1780556485146,70.28,63961.29,13.7,0.013,1e-05,1.60067]
[1780556486281,70.27,63988.01,13.7,0.01326,1e-05,1.62889]
[1780556491319,70.25,63983.5,13.7,0.01317,1e-05,1.6198]
[1780556493303,70.25,63980.37,13.7,0.01314,1e-05,1.61602]
[1780556494051,70.25,63980.37,13.7,0.01314,1e-05,1.61602]
[1780556495787,70.24,63979.31,13.7,0.01312,1e-05,1.61421]
[1780556497016,70.24,63983.83,13.7,0.01316,1e-05,1.61865]
[1780556498304,70.23,63977.97,13.7,0.01309,1e-05,1.61123]
[1780556499043,70.23,63977.97,13.7,0.01309,1e-05,1.61123]
[1780556502331,70.22,63967.82,13.7,0.01298,1e-05,1.59921]
[1780556503108,70.22,63967.82,13.7,0.01298,1e-05,1.59921]
[1780556506368,70.21,63970.47,13.7,0.01299,1e-05,1.60002]
[1780556507151,70.21,63970.47,13.7,0.01299,1e-05,1.60002]
[1780556510294,70.16,63970.93,13.7,0.01294,1e-05,1.59478]
[1780556512804,70.15,63971.07,13.7,0.01294,1e-05,1.59416]
[1780556512820,70.15,63971.07,13.7,0.01294,1e-05,1.59416]
[1780556512824,70.15,63971.07,13.7,0.01294,1e-05,1.59416]
[1780556516739,70.1,63976.79,13.7,0.01294,1e-05,1.59461]
[1780556516781,70.1,63976.79,13.7,0.01294,1e-05,1.59461]
[1780556522548,70.07,63990.41,13.7,0.01305,1e-05,1.60636]
[1780556525570,70.06,63974.73,13.7,0.01288,1e-05,1.58791]
[1780556526292,70.06,63974.73,13.7,0.01288,1e-05,1.58791]
[1780556527052,70.06,63974.73,13.7,0.01288,1e-05,1.58791]
[1780556527551,70.06,63970.17,13.7,0.01283,1e-05,1.58254]
[1780556528958,70.06,63970.32,13.7,0.01283,1e-05,1.58262]
[1780556529039,70.05,63944.46,13.7,0.01257,1e-05,1.55464]
[1780556530611,70.05,63934.79,13.7,0.01248,1e-05,1.54415]
[1780556530710,70.05,63934.05,13.7,0.01247,1e-05,1.54301]
[1780556531474,70.05,63934.05,13.7,0.01247,1e-05,1.54301]
[1780556531826,70.05,63934.05,13.7,0.01247,1e-05,1.54301]
[1780556533021,70.05,63923.6,13.7,0.01236,1e-05,1.53198]
[1780556534498,70.05,63915.59,13.7,0.01229,1e-05,1.5236]
[1780556534633,70.05,63915.05,13.7,0.01228,1e-05,1.52306]
[1780556535447,70.05,63915.05,13.7,0.01228,1e-05,1.52306]
[1780556539828,70.04,63925.7,13.7,0.01237,1e-05,1.53304]
[1780556539959,70.04,63925.7,13.7,0.01237,1e-05,1.53304]
[1780556540061,70.04,63925.68,13.7,0.01237,1e-05,1.53267]
[1780556541240,70.04,63925.68,13.7,0.01237,1e-05,1.53267]
[1780556541683,70.04,63932.27,13.7,0.01243,1e-05,1.53963]
[1780556546718,70.02,63942.96,13.7,0.01252,1e-05,1.54959]
[1780556552109,70.01,63936.62,13.7,0.01245,1e-05,1.54171]
[1780556554688,70.01,63921.37,13.7,0.01229,1e-05,1.52347]
[1780556555270,70.01,63921.37,13.7,0.01229,1e-05,1.52347]
[1780556556066,70.01,63919.68,13.7,0.01227,1e-05,1.52153]
[1780556560820,70.0,63931.93,13.7,0.01238,1e-05,1.53339]
[1780556565855,69.98,63927.69,13.7,0.01232,1e-05,1.52749]
[1780556568978,69.98,63920.3,13.7,0.01225,1e-05,1.51923]
[1780556569846,69.98,63921.86,13.7,0.01226,1e-05,1.5207]
[1780556574918,69.97,63936.72,13.7,0.01239,1e-05,1.5351]
[1780556579953,69.95,63945.77,13.7,0.01247,1e-05,1.54301]
[1780556580960,69.95,63930.6,13.7,0.01232,1e-05,1.52665]
[1780556584987,69.94,63913.26,13.7,0.01214,1e-05,1.50723]
[1780556590032,69.93,63903.74,13.7,0.01204,1e-05,1.49621]
[1780556593053,69.92,63917.32,13.7,0.01216,1e-05,1.50977]
[1780556598088,69.91,63921.81,13.7,0.01219,1e-05,1.51294]
[1780556601109,69.9,63937.1,13.7,0.01233,1e-05,1.52804]
[1780556606148,69.89,63958.33,13.7,0.01252,1e-05,1.54881]
[1780556610175,69.87,63941.41,13.7,0.01234,1e-05,1.52948]
[1780556615210,69.86,63929.12,13.7,0.0122,1e-05,1.51363]
[1780556617383,69.86,63930.77,13.7,0.01221,1e-05,1.5152]
[1780556620389,69.86,63931.46,13.7,0.01221,1e-05,1.51547]
[1780556630316,69.83,63928.52,13.7,0.01216,1e-05,1.5098]
[1780556633010,69.83,63928.49,13.7,0.01216,1e-05,1.50932]
[1780556633047,69.83,63928.49,13.7,0.01216,1e-05,1.50932]
[1780556639382,69.82,63910.19,13.7,0.01198,1e-05,1.48929]
[1780556639411,69.82,63910.19,13.7,0.01198,1e-05,1.48929]
[1780556643173,69.82,63914.26,13.7,0.01201,1e-05,1.4936]
[1780556645241,69.82,63911.88,13.7,0.01199,1e-05,1.49117]
[1780556646432,69.82,63895.84,13.7,0.01184,1e-05,1.47453]
[1780556647945,69.82,63895.84,13.7,0.01184,1e-05,1.47453]
[1780556653855,69.81,63889.49,13.7,0.01177,1e-05,1.46695]
[1780556653991,69.81,63889.49,13.7,0.01177,1e-05,1.46695]
[1780556654739,69.81,63891.8,13.7,0.01179,1e-05,1.46925]
[1780556654785,69.81,63891.8,13.7,0.01179,1e-05,1.46925]
[1780556657570,69.79,63873.19,13.7,0.0116,1e-05,1.44823]
[1780556663552,69.78,63862.27,13.7,0.0115,1e-05,1.4362]
[1780556668590,69.78,63863.66,13.7,0.01151,1e-05,1.43741]
[1780556673625,69.77,63867.03,13.7,0.01152,1e-05,1.43839]
[1780556677654,69.77,63850.12,13.7,0.01136,1e-05,1.42133]
[1780556679876,69.77,63843.42,13.7,0.0113,1e-05,1.4147]
[1780556680519,69.77,63837.02,13.7,0.01125,1e-05,1.4084]
[1780556684718,69.77,63856.94,13.7,0.01142,1e-05,1.42761]
[1780556689763,69.76,63856.25,13.7,0.01141,1e-05,1.42624]
[1780556694892,69.76,63858.28,13.7,0.01142,1e-05,1.42787]
[1780556695773,69.76,63855.37,13.7,0.0114,1e-05,1.42499]
[1780556696145,69.76,63855.37,13.7,0.0114,1e-05,1.42499]
[1780556698105,69.75,63854.05,13.7,0.01138,1e-05,1.42356]
[1780556700233,69.76,63859.99,13.7,0.01144,1e-05,1.42981]
[1780556700280,69.76,63859.99,13.7,0.01144,1e-05,1.42981]
[1780556700293,69.76,63859.99,13.7,0.01144,1e-05,1.42981]
[1780556701073,69.76,63858.67,13.7,0.01143,1e-05,1.42879]
[1780556701729,69.76,63863.38,13.7,0.01147,1e-05,1.43351]
[1780556706064,69.76,63861.52,13.7,0.01145,1e-05,1.43155]
[1780556707915,69.76,63842.92,13.7,0.01129,1e-05,1.41306]
[1780556711058,69.76,63843.7,13.7,0.0113,1e-05,1.41437]
[1780556711096,69.76,63843.7,13.7,0.0113,1e-05,1.41437]
[1780556713756,69.77,63848.55,13.7,0.01135,1e-05,1.41944]
[1780556715479,69.77,63854.85,13.7,0.0114,1e-05,1.42575]
[1780556717166,69.77,63873.22,13.7,0.01157,1e-05,1.44452]
[1780556719215,69.77,63868.62,13.7,0.01153,1e-05,1.4399]
[1780556724207,69.77,63866.32,13.7,0.01151,1e-05,1.43802]
[1780556725589,69.78,63867.04,13.7,0.01152,1e-05,1.43889]
[1780556727238,69.78,63853.02,13.7,0.0114,1e-05,1.42514]
[1780556728956,69.78,63846.76,13.7,0.01134,1e-05,1.41908]
[1780556729211,69.78,63846.76,13.7,0.01134,1e-05,1.41908]
[1780556729486,69.78,63846.76,13.7,0.01134,1e-05,1.41908]
[1780556731275,69.78,63834.33,13.7,0.01124,1e-05,1.40714]
[1780556735847,69.79,63843.1,13.7,0.01131,1e-05,1.41527]
[1780556735878,69.79,63843.1,13.7,0.01131,1e-05,1.41527]
[1780556738856,69.79,63849.76,13.7,0.01137,1e-05,1.42155]
[1780556742992,69.79,63856.46,13.7,0.01142,1e-05,1.42775]
[1780556743353,69.78,63856.37,13.7,0.01142,1e-05,1.42753]
[1780556745371,69.79,63840.57,13.7,0.01128,1e-05,1.41226]
[1780556750405,69.8,63841.25,13.7,0.0113,1e-05,1.41413]
[1780556755441,69.81,63820.35,13.7,0.01112,1e-05,1.39447]
[1780556755911,69.81,63820.35,13.7,0.01112,1e-05,1.39447]
[1780556755985,69.81,63820.35,13.7,0.01112,1e-05,1.39447]
[1780556756623,69.81,63819.04,13.7,0.01112,1e-05,1.3937]
[1780556756922,69.81,63819.04,13.7,0.01112,1e-05,1.3937]
[1780556757541,69.81,63819.04,13.7,0.01112,1e-05,1.3937]
[1780556760130,69.82,63816.04,13.7,0.0111,1e-05,1.39158]
[1780556760173,69.82,63816.04,13.7,0.0111,1e-05,1.39158]
[1780556760481,69.82,63815.84,13.7,0.0111,1e-05,1.39166]
[1780556760833,69.82,63815.84,13.7,0.0111,1e-05,1.39166]
[1780556761488,69.83,63824.18,13.7,0.01118,1e-05,1.40011]
[1780556762531,69.83,63824.18,13.7,0.01118,1e-05,1.40011]
[1780556763502,69.83,63837.13,13.7,0.01129,1e-05,1.41321]
[1780556764509,69.83,63823.82,13.7,0.01117,1e-05,1.39998]
[1780556764606,69.83,63823.82,13.7,0.01117,1e-05,1.39998]
[1780556765342,69.83,63823.82,13.7,0.01117,1e-05,1.39998]
[1780556765516,69.83,63824.55,13.7,0.01118,1e-05,1.40063]
[1780556767066,69.83,63825.84,13.7,0.01119,1e-05,1.40215]
[1780556767534,69.83,63825.26,13.7,0.01119,1e-05,1.40151]
[1780556767647,69.83,63825.26,13.7,0.01119,1e-05,1.40151]
[1780556768550,69.83,63829.5,13.7,0.01123,1e-05,1.40594]
[1780556771820,69.84,63833.86,13.7,0.01127,1e-05,1.41098]
[1780556773577,69.84,63818.72,13.7,0.01114,1e-05,1.39656]
[1780556775852,69.84,63822.13,13.7,0.01118,1e-05,1.40017]
[1780556775886,69.84,63822.13,13.7,0.01118,1e-05,1.40017]
[1780556775913,69.85,63802.17,13.7,0.011,1e-05,1.38093]
[1780556777892,69.85,63795.5,13.7,0.01095,1e-05,1.37442]
[1780556777925,69.85,63790.96,13.7,0.01091,1e-05,1.37]
[1780556778827,69.85,63790.96,13.7,0.01091,1e-05,1.37]
[1780556779434,69.85,63790.96,13.7,0.01091,1e-05,1.37]
[1780556780241,69.85,63779.89,13.7,0.01081,1e-05,1.35948]
[1780556780311,69.85,63787.44,13.7,0.01088,1e-05,1.36674]
[1780556783416,69.85,63789.2,13.7,0.01089,1e-05,1.36849]
[1780556788691,69.84,63777.24,13.7,0.01078,1e-05,1.35601]
[1780556793724,69.84,63782.76,13.7,0.01082,1e-05,1.35977]
[1780556798760,69.83,63772.48,13.7,0.01072,1e-05,1.34944]
[1780556803794,69.83,63774.31,13.7,0.01074,1e-05,1.35104]
[1780556808839,69.83,63772.7,13.7,0.01072,1e-05,1.34946]
[1780556813874,69.83,63773.39,13.7,0.01072,1e-05,1.34947]
[1780556818909,69.82,63770.48,13.7,0.0107,1e-05,1.34663]
[1780556823980,69.82,63764.27,13.7,0.01065,1e-05,1.34066]
[1780556826001,69.82,63743.67,13.7,0.01047,1e-05,1.32122]
[1780556826690,69.82,63743.67,13.7,0.01047,1e-05,1.32122]
[1780556828122,69.82,63738.97,13.7,0.01043,1e-05,1.31685]
[1780556834065,69.83,63748.83,13.7,0.01052,1e-05,1.32645]
[1780556839103,69.83,63748.29,13.7,0.01052,1e-05,1.32607]
[1780556844143,69.83,63743.26,13.7,0.01047,1e-05,1.32143]
[1780556849341,69.84,63736.96,13.7,0.01043,1e-05,1.31604]
[1780556849575,69.84,63736.96,13.7,0.01043,1e-05,1.31604]
[1780556849594,69.84,63716.68,13.7,0.01026,1e-05,1.2975]
[1780556850253,69.84,63716.68,13.7,0.01026,1e-05,1.2975]
[1780556850329,69.84,63714.17,13.7,0.01024,1e-05,1.29518]
[1780556856512,69.85,63722.85,13.7,0.01032,1e-05,1.30332]
[1780556856557,69.86,63721.68,13.7,0.01031,1e-05,1.303]
[1780556856819,69.86,63721.68,13.7,0.01031,1e-05,1.303]
[1780556857567,69.86,63721.68,13.7,0.01031,1e-05,1.303]
[1780556857618,69.86,63721.68,13.7,0.01031,1e-05,1.303]
[1780556857650,69.86,63735.7,13.7,0.01043,1e-05,1.31624]
[1780556863288,69.86,63739.68,13.7,0.01047,1e-05,1.32013]
[1780556867452,69.87,63749.57,13.7,0.01055,1e-05,1.32982]
[1780556867475,69.87,63749.57,13.7,0.01055,1e-05,1.32982]
[1780556867580,69.87,63770.2,13.7,0.01073,1e-05,1.34956]
[1780556869330,69.87,63786.32,13.7,0.01086,1e-05,1.36474]
[1780556871345,69.86,63772.34,13.7,0.01073,1e-05,1.35039]
[1780556876652,69.85,63771.06,13.7,0.01072,1e-05,1.34853]
[1780556877134,69.85,63765.27,13.7,0.01067,1e-05,1.34274]
[1780556880410,69.85,63741.84,13.7,0.01047,1e-05,1.32043]
[1780556881493,69.85,63741.84,13.7,0.01047,1e-05,1.32043]
[1780556884613,69.85,63739.87,13.7,0.01045,1e-05,1.31857]
[1780556884713,69.85,63739.87,13.7,0.01045,1e-05,1.31857]
[1780556884642,69.85,63722.06,13.7,0.0103,1e-05,1.30202]
[1780556890479,69.85,63738.52,13.7,0.01044,1e-05,1.31759]
[1780556891715,69.85,63738.52,13.7,0.01044,1e-05,1.31759]
[1780556893561,69.85,63745.58,13.7,0.0105,1e-05,1.32431]
[1780556893563,69.85,63745.58,13.7,0.0105,1e-05,1.32431]
[1780556894222,69.85,63745.25,13.7,0.0105,1e-05,1.32401]
[1780556894636,69.85,63745.25,13.7,0.0105,1e-05,1.32401]
[1780556894648,69.85,63766.17,13.7,0.01068,1e-05,1.3438]
[1780556895521,69.85,63785.29,13.7,0.01084,1e-05,1.36208]
[1780556900554,69.83,63790.47,13.7,0.01086,1e-05,1.36463]
[1780556903468,69.83,63781.27,13.7,0.01078,1e-05,1.35568]
[1780556904975,69.82,63784.58,13.7,0.0108,1e-05,1.35803]
[1780556906592,69.81,63783.49,13.7,0.01079,1e-05,1.35654]
[1780556911636,69.8,63774.04,13.7,0.01068,1e-05,1.34447]
[1780556916671,69.8,63764.81,13.7,0.0106,1e-05,1.33559]
[1780556921706,69.8,63749.57,13.7,0.01048,1e-05,1.32124]
[1780556926741,69.8,63753.03,13.7,0.01051,1e-05,1.32459]
[1780556931776,69.8,63760.41,13.7,0.01057,1e-05,1.33185]
[1780556936811,69.8,63769.58,13.7,0.01065,1e-05,1.34052]
[1780556941864,69.8,63767.19,13.7,0.01063,1e-05,1.33809]
[1780556946900,69.8,63762.99,13.7,0.01059,1e-05,1.33407]
[1780556951935,69.8,63764.97,13.7,0.01061,1e-05,1.33593]
[1780556956979,69.8,63785.51,13.7,0.01078,1e-05,1.35507]
[1780556961534,69.8,63789.15,13.7,0.01081,1e-05,1.35843]
[1780556967042,69.79,63798.85,13.7,0.01089,1e-05,1.36738]
[1780556968738,69.79,63798.85,13.7,0.01089,1e-05,1.36738]
[1780556968791,69.79,63798.85,13.7,0.01089,1e-05,1.36738]
[1780556969222,69.79,63825.47,13.7,0.01112,1e-05,1.39311]
[1780556974735,69.77,63825.22,13.7,0.01108,1e-05,1.389]
[1780556974771,69.77,63826.67,13.7,0.01109,1e-05,1.39022]
[1780556975588,69.77,63826.67,13.7,0.01109,1e-05,1.39022]
[1780556975608,69.77,63826.67,13.7,0.01109,1e-05,1.39022]
[1780556981594,69.75,63834.92,13.7,0.01115,1e-05,1.39698]
[1780556986179,69.74,63820.57,13.7,0.01101,1e-05,1.38132]
[1780556989200,69.73,63806.33,13.7,0.01088,1e-05,1.3668]
[1780556994235,69.72,63819.86,13.7,0.01099,1e-05,1.3788]
[1780556999273,69.71,63829.04,13.7,0.01106,1e-05,1.38654]
[1780557004316,69.7,63830.76,13.7,0.01106,1e-05,1.38693]
[1780557007934,69.69,63834.51,13.7,0.01109,1e-05,1.38984]
[1780557007949,69.69,63834.51,13.7,0.01109,1e-05,1.38984]
[1780557008344,69.69,63837.59,13.7,0.01111,1e-05,1.3926]
[1780557009177,69.69,63837.59,13.7,0.01111,1e-05,1.3926]
[1780557009186,69.69,63837.59,13.7,0.01111,1e-05,1.3926]
[1780557009351,69.69,63844.99,13.7,0.01118,1e-05,1.39988]
[1780557012372,69.68,63832.08,13.7,0.01106,1e-05,1.38642]
[1780557017724,69.67,63838.61,13.7,0.0111,1e-05,1.39178]
[1780557020954,69.66,63846.01,13.7,0.01116,1e-05,1.39799]
[1780557020968,69.66,63846.01,13.7,0.01116,1e-05,1.39799]
[1780557021440,69.66,63846.55,13.7,0.01116,1e-05,1.39825]
[1780557023327,69.66,63840.08,13.7,0.01111,1e-05,1.3919]
[1780557026478,69.66,63857.37,13.7,0.01126,1e-05,1.40898]
[1780557027148,69.66,63857.37,13.7,0.01126,1e-05,1.40898]
[1780557027383,69.66,63857.37,13.7,0.01126,1e-05,1.40898]
[1780557027712,69.66,63860.25,13.7,0.01128,1e-05,1.41181]
[1780557028457,69.66,63860.25,13.7,0.01128,1e-05,1.41181]
[1780557032521,69.65,63845.24,13.7,0.01113,1e-05,1.39431]
[1780557037556,69.64,63839.42,13.7,0.01107,1e-05,1.38725]
[1780557042592,69.62,63836.43,13.7,0.01103,1e-05,1.38305]
[1780557046622,69.61,63849.83,13.7,0.01113,1e-05,1.39489]
[1780557051660,69.6,63854.63,13.7,0.01117,1e-05,1.39855]
[1780557056698,69.59,63836.75,13.7,0.01099,1e-05,1.37948]
[1780557061734,69.58,63821.86,13.7,0.01085,1e-05,1.36391]
[1780557063763,69.57,63792.67,13.7,0.0106,1e-05,1.33556]
[1780557066774,69.57,63776.79,13.7,0.01046,1e-05,1.32012]
[1780557071809,69.56,63777.06,13.7,0.01046,1e-05,1.31977]
[1780557075837,69.56,63761.66,13.7,0.01033,1e-05,1.30492]
[1780557080871,69.55,63755.35,13.7,0.01027,1e-05,1.29861]
[1780557083893,69.55,63773.79,13.7,0.01042,1e-05,1.31556]
[1780557088889,69.55,63761.86,13.7,0.01032,1e-05,1.304]
[1780557088896,69.55,63761.86,13.7,0.01032,1e-05,1.304]
[1780557088928,69.55,63757.99,13.7,0.01029,1e-05,1.3003]
[1780557092957,69.55,63741.56,13.7,0.01015,1e-05,1.28426]
[1780557094979,69.56,63718.42,13.7,0.00996,1e-05,1.26361]
[1780557095358,69.56,63718.42,13.7,0.00996,1e-05,1.26361]
[1780557095409,69.56,63718.42,13.7,0.00996,1e-05,1.26361]
[1780557095985,69.56,63718.12,13.7,0.00996,1e-05,1.26332]
[1780557101027,69.56,63724.8,13.7,0.01002,1e-05,1.26933]
[1780557103941,69.56,63741.68,13.7,0.01015,1e-05,1.28469]
[1780557105052,69.56,63727.3,13.7,0.01003,1e-05,1.27147]
[1780557110090,69.55,63738.1,13.7,0.01012,1e-05,1.28119]
[1780557115125,69.55,63736.23,13.7,0.0101,1e-05,1.27923]
[1780557119153,69.55,63719.88,13.7,0.00997,1e-05,1.26414]
[1780557124203,69.55,63721.54,13.7,0.00998,1e-05,1.2656]
[1780557129239,69.55,63731.23,13.7,0.01006,1e-05,1.27431]
[1780557134274,69.55,63721.48,13.7,0.00998,1e-05,1.26524]
[1780557139309,69.55,63718.56,13.7,0.00995,1e-05,1.2625]
[1780557144344,69.54,63727.57,13.7,0.01003,1e-05,1.27058]
[1780557149381,69.54,63730.86,13.7,0.01005,1e-05,1.27342]
[1780557154760,69.54,63730.43,13.7,0.01004,1e-05,1.27144]
[1780557159666,69.54,63722.72,13.7,0.00997,1e-05,1.26424]
[1780557159666,69.54,63722.72,13.7,0.00997,1e-05,1.26424]
[1780557160097,69.54,63678.25,13.7,0.00962,1e-05,1.22433]
[1780557165527,69.54,63682.89,13.7,0.00966,1e-05,1.22867]
[1780557168294,69.54,63683.65,13.7,0.00966,1e-05,1.22943]
[1780557168780,69.54,63683.65,13.7,0.00966,1e-05,1.22943]
[1780557174598,69.55,63684.99,13.7,0.00968,1e-05,1.23096]
[1780557180008,69.56,63686.09,13.7,0.0097,1e-05,1.23328]
[1780557185675,69.57,63698.58,13.7,0.00981,1e-05,1.24544]
[1780557187117,69.57,63698.58,13.7,0.00981,1e-05,1.24544]
[1780557187568,69.57,63706.74,13.7,0.00987,1e-05,1.2529]
[1780557187693,69.57,63714.97,13.7,0.00994,1e-05,1.26036]
[1780557188567,69.57,63714.97,13.7,0.00994,1e-05,1.26036]
[1780557188570,69.57,63714.97,13.7,0.00994,1e-05,1.26036]
[1780557188700,69.57,63713.9,13.7,0.00993,1e-05,1.25968]
[1780557193735,69.57,63723.54,13.7,0.01001,1e-05,1.26831]
[1780557197769,69.57,63696.24,13.7,0.00979,1e-05,1.24348]
[1780557199433,69.57,63690.08,13.7,0.00974,1e-05,1.23795]
[1780557199438,69.57,63690.08,13.7,0.00974,1e-05,1.23795]
[1780557199784,69.57,63690.02,13.7,0.00974,1e-05,1.23791]
[1780557204821,69.59,63701.44,13.7,0.00984,1e-05,1.24974]
[1780557206042,69.59,63701.44,13.7,0.00984,1e-05,1.24974]
[1780557206044,69.59,63701.44,13.7,0.00984,1e-05,1.24974]
[1780557206122,69.59,63705.46,13.7,0.00988,1e-05,1.25398]
[1780557211870,69.59,63704.95,13.7,0.00987,1e-05,1.25209]
[1780557216905,69.59,63704.66,13.7,0.00986,1e-05,1.25183]
[1780557221940,69.59,63704.62,13.7,0.00986,1e-05,1.25181]
[1780557226975,69.59,63703.75,13.7,0.00986,1e-05,1.25105]
[1780557232010,69.59,63712.59,13.7,0.00993,1e-05,1.25905]
[1780557237045,69.59,63702.79,13.7,0.00985,1e-05,1.25019]
[1780557242080,69.59,63714.4,13.7,0.00994,1e-05,1.26071]
[1780557247115,69.59,63729.8,13.7,0.01007,1e-05,1.27463]
[1780557252150,69.59,63728.61,13.7,0.01005,1e-05,1.27336]
[1780557257185,69.59,63729.48,13.7,0.01006,1e-05,1.27399]
[1780557262221,69.59,63731.99,13.7,0.01008,1e-05,1.2761]
[1780557267256,69.59,63726.07,13.7,0.01003,1e-05,1.2705]
[1780557268806,69.59,63726.07,13.7,0.01003,1e-05,1.2705]
[1780557268939,69.58,63723.61,13.7,0.01001,1e-05,1.2682]
[1780557274305,69.6,63730.65,13.7,0.01007,1e-05,1.2746]
[1780557275788,69.6,63730.65,13.7,0.01007,1e-05,1.2746]
[1780557275794,69.6,63730.65,13.7,0.01007,1e-05,1.2746]
[1780557275819,69.6,63735.78,13.7,0.01011,1e-05,1.27957]
[1780557278337,69.6,63749.41,13.7,0.01022,1e-05,1.2923]
[1780557283373,69.57,63753.49,13.7,0.01023,1e-05,1.29269]
[1780557288408,69.56,63741.07,13.7,0.01012,1e-05,1.28032]
[1780557293445,69.56,63737.66,13.7,0.01009,1e-05,1.27696]
[1780557298478,69.55,63748.54,13.7,0.01017,1e-05,1.28621]
[1780557303513,69.54,63752.91,13.7,0.01019,1e-05,1.28899]
[1780557308550,69.54,63755.62,13.7,0.01021,1e-05,1.29119]
[1780557313584,69.53,63757.64,13.7,0.01023,1e-05,1.29271]
[1780557318618,69.53,63756.99,13.7,0.01022,1e-05,1.29177]
[1780557323654,69.53,63767.6,13.7,0.0103,1e-05,1.30127]
[1780557328689,69.52,63768.25,13.7,0.0103,1e-05,1.30147]
[1780557333728,69.52,63757.78,13.7,0.0102,1e-05,1.28997]
[1780557338764,69.52,63759.14,13.7,0.01021,1e-05,1.29093]
[1780557343800,69.51,63768.07,13.7,0.01028,1e-05,1.2989]
[1780557344808,69.51,63753.23,13.7,0.01016,1e-05,1.28508]
[1780557348854,69.51,63727.32,13.7,0.00995,1e-05,1.26115]
[1780557351876,69.51,63712.74,13.7,0.00983,1e-05,1.248]
[1780557356910,69.52,63708.87,13.7,0.00981,1e-05,1.24525]
[1780557359931,69.52,63692.24,13.7,0.00968,1e-05,1.23045]
[1780557364967,69.52,63697.58,13.7,0.00972,1e-05,1.23546]
[1780557370008,69.52,63679.5,13.7,0.00958,1e-05,1.21961]
[1780557372017,69.52,63663.6,13.7,0.00946,1e-05,1.20574]
[1780557377052,69.53,63657.29,13.7,0.00942,1e-05,1.20068]
[1780557382088,69.53,63662.25,13.7,0.00946,1e-05,1.20561]
[1780557387123,69.54,63661.71,13.7,0.00946,1e-05,1.2056]
[1780557392158,69.54,63664.37,13.7,0.00947,1e-05,1.20706]
[1780557397194,69.55,63657.53,13.7,0.00943,1e-05,1.20156]
[1780557402228,69.55,63665.14,13.7,0.00949,1e-05,1.2087]
[1780557407264,69.56,63661.97,13.7,0.00947,1e-05,1.20632]
[1780557409279,69.56,63675.05,13.7,0.00957,1e-05,1.218]
[1780557413307,69.56,63660.53,13.7,0.00946,1e-05,1.20554]
[1780557418342,69.57,63661.42,13.7,0.00947,1e-05,1.20676]
[1780557422370,69.57,63644.39,13.7,0.00935,1e-05,1.1923]
[1780557427407,69.59,63657.92,13.7,0.00946,1e-05,1.20569]
[1780557431435,69.6,63641.39,13.7,0.00935,1e-05,1.19258]
[1780557434457,69.63,63627.02,13.7,0.00926,1e-05,1.18248]
[1780557439492,69.64,63631.0,13.7,0.00931,1e-05,1.18769]
[1780557442238,69.65,63630.2,13.7,0.0093,1e-05,1.18711]
[1780557442264,69.65,63624.53,13.7,0.00926,1e-05,1.18247]
[1780557442586,69.65,63624.53,13.7,0.00926,1e-05,1.18247]
[1780557442775,69.65,63624.53,13.7,0.00926,1e-05,1.18247]
[1780557443033,69.65,63624.53,13.7,0.00926,1e-05,1.18247]
[1780557443114,69.65,63640.85,13.7,0.00938,1e-05,1.19659]
[1780557448439,69.69,63636.81,13.7,0.00939,1e-05,1.19724]
[1780557448563,69.71,63622.09,13.7,0.0093,1e-05,1.18656]
[1780557453598,69.73,63626.27,13.7,0.00933,1e-05,1.19047]
[1780557458633,69.75,63618.97,13.7,0.00929,1e-05,1.18576]
[1780557463668,69.75,63617.4,13.7,0.00929,1e-05,1.18506]
[1780557467506,69.76,63617.08,13.7,0.00929,1e-05,1.18503]
[1780557467542,69.76,63616.98,13.7,0.00929,1e-05,1.18506]
[1780557467686,69.76,63616.98,13.7,0.00929,1e-05,1.18506]
[1780557468286,69.76,63616.98,13.7,0.00929,1e-05,1.18506]
[1780557468305,69.76,63616.98,13.7,0.00929,1e-05,1.18506]
[1780557468341,69.76,63616.98,13.7,0.00929,1e-05,1.18506]
[1780557468789,69.77,63625.48,13.7,0.00936,1e-05,1.19363]
[1780557469145,69.77,63625.48,13.7,0.00936,1e-05,1.19363]
[1780557473738,69.79,63612.16,13.7,0.00928,1e-05,1.18378]
[1780557475545,69.79,63612.16,13.7,0.00928,1e-05,1.18378]
[1780557476812,69.79,63606.18,13.7,0.00923,1e-05,1.17877]
[1780557477016,69.79,63600.5,13.7,0.00919,1e-05,1.17404]
[1780557477061,69.79,63600.5,13.7,0.00919,1e-05,1.17404]
[1780557477169,69.79,63600.5,13.7,0.00919,1e-05,1.17404]
[1780557477293,69.78,63490.85,13.7,0.00839,1e-05,1.08228]
[1780557480054,69.85,63481.36,13.7,0.00838,1e-05,1.08111]
[1780557480118,69.91,63482.62,13.7,0.00844,1e-05,1.0875]
[1780557481408,69.91,63482.62,13.7,0.00844,1e-05,1.0875]
[1780557483023,69.92,63508.28,13.7,0.00863,1e-05,1.10945]
[1780557485833,69.92,63539.7,13.7,0.00885,1e-05,1.13504]
[1780557490871,69.91,63529.19,13.7,0.00877,1e-05,1.12546]
[1780557491878,69.91,63552.72,13.7,0.00894,1e-05,1.14468]
[1780557492886,69.91,63570.88,13.7,0.00907,1e-05,1.15989]
[1780557495305,69.9,63571.87,13.7,0.00908,1e-05,1.16063]
[1780557501009,69.86,63556.08,13.7,0.00893,1e-05,1.14355]
[1780557502963,69.86,63537.75,13.7,0.00879,1e-05,1.12812]
[1780557503970,69.86,63512.8,13.7,0.00861,1e-05,1.1076]
[1780557504992,69.86,63492.26,13.7,0.00847,1e-05,1.09096]
[1780557507984,69.87,63491.73,13.7,0.00847,1e-05,1.09112]
[1780557508505,69.87,63491.73,13.7,0.00847,1e-05,1.09112]
[1780557511035,69.87,63506.91,13.7,0.00857,1e-05,1.10219]
[1780557516074,69.87,63469.89,13.7,0.00831,1e-05,1.07266]
[1780557521111,69.9,63472.73,13.7,0.00835,1e-05,1.07744]
[1780557526146,69.92,63466.5,13.7,0.00833,1e-05,1.07429]
[1780557528160,69.93,63481.57,13.7,0.00844,1e-05,1.08695]
[1780557530177,69.93,63495.3,13.7,0.00853,1e-05,1.09808]
[1780557535217,69.93,63492.15,13.7,0.00851,1e-05,1.09561]
[1780557537231,69.93,63475.64,13.7,0.0084,1e-05,1.08239]
[1780557541263,69.93,63494.63,13.7,0.00853,1e-05,1.09783]
[1780557545291,69.93,63471.71,13.7,0.00837,1e-05,1.07951]
[1780557547305,69.93,63456.31,13.7,0.00827,1e-05,1.06737]
[1780557550971,69.95,63453.87,13.7,0.00826,1e-05,1.06693]
[1780557555361,69.97,63468.94,13.7,0.00838,1e-05,1.08043]
[1780557560398,69.97,63455.59,13.7,0.00829,1e-05,1.07008]
[1780557564426,69.97,63468.53,13.7,0.00838,1e-05,1.08058]
[1780557569465,69.97,63464.4,13.7,0.00836,1e-05,1.07752]
[1780557573493,69.98,63479.19,13.7,0.00845,1e-05,1.08826]
[1780557578528,69.98,63487.92,13.7,0.00851,1e-05,1.09539]
[1780557582556,69.98,63471.23,13.7,0.0084,1e-05,1.0821]
[1780557587592,69.98,63464.42,13.7,0.00835,1e-05,1.07692]
[1780557592635,69.98,63469.41,13.7,0.00839,1e-05,1.08117]
[1780557597670,69.99,63478.59,13.7,0.00845,1e-05,1.08872]
[1780557602706,69.99,63473.3,13.7,0.00842,1e-05,1.08464]
[1780557607741,69.99,63464.59,13.7,0.00836,1e-05,1.07792]
[1780557611770,69.99,63482.09,13.7,0.00848,1e-05,1.0921]
[1780557614791,69.99,63502.95,13.7,0.00863,1e-05,1.10904]
[1780557619826,69.99,63504.22,13.7,0.00864,1e-05,1.11004]
[1780557624861,69.99,63493.5,13.7,0.00856,1e-05,1.10133]
[1780557629897,69.99,63492.39,13.7,0.00856,1e-05,1.10047]
[1780557631917,69.99,63477.39,13.7,0.00844,1e-05,1.08715]
[1780557636956,69.99,63480.47,13.7,0.00847,1e-05,1.08979]
[1780557640478,70.0,63460.43,13.7,0.00833,1e-05,1.07386]
[1780557646051,70.0,63448.58,13.7,0.00825,1e-05,1.0648]
[1780557649072,70.0,63464.01,13.7,0.00836,1e-05,1.07724]
[1780557652573,70.0,63449.67,13.7,0.00826,1e-05,1.0661]
[1780557653102,70.0,63463.47,13.7,0.00836,1e-05,1.07703]
[1780557654108,70.0,63481.91,13.7,0.00848,1e-05,1.09183]
[1780557656122,70.01,63496.36,13.7,0.00859,1e-05,1.10357]
[1780557661165,70.01,63490.38,13.7,0.00854,1e-05,1.09875]
[1780557666198,70.01,63495.42,13.7,0.00858,1e-05,1.10285]
[1780557671235,70.01,63488.15,13.7,0.00853,1e-05,1.09703]
[1780557676270,70.01,63488.27,13.7,0.00853,1e-05,1.09724]
[1780557681306,70.01,63505.25,13.7,0.00865,1e-05,1.11109]
[1780557683320,70.01,63489.46,13.7,0.00854,1e-05,1.09827]
[1780557684327,70.01,63475.27,13.7,0.00844,1e-05,1.08685]
[1780557689362,70.01,63487.7,13.7,0.00853,1e-05,1.09699]
[1780557691377,70.01,63507.8,13.7,0.00866,1e-05,1.11206]
[1780557696414,70.01,63519.95,13.7,0.00875,1e-05,1.12194]
[1780557701449,70.01,63527.3,13.7,0.0088,1e-05,1.12784]
[1780557706820,70.01,63516.09,13.7,0.00872,1e-05,1.11848]
[1780557710513,70.0,63533.24,13.7,0.00884,1e-05,1.1322]
[1780557715548,70.0,63526.16,13.7,0.00878,1e-05,1.12612]
[1780557719576,70.0,63509.53,13.7,0.00866,1e-05,1.11237]
[1780557724610,70.0,63512.69,13.7,0.00868,1e-05,1.1149]
[1780557729646,70.0,63520.97,13.7,0.00874,1e-05,1.12161]
[1780557734682,70.0,63515.95,13.7,0.00871,1e-05,1.11738]
[1780557740723,69.99,63520.4,13.7,0.00874,1e-05,1.1209]
[1780557745758,69.99,63522.5,13.7,0.00875,1e-05,1.12252]
[1780557750792,69.99,63507.9,13.7,0.00865,1e-05,1.11046]
[1780557755828,69.99,63515.21,13.7,0.00869,1e-05,1.1151]
[1780557760863,69.99,63509.98,13.7,0.00865,1e-05,1.11076]
[1780557765898,69.99,63503.6,13.7,0.00861,1e-05,1.10557]
[1780557769932,69.99,63485.99,13.7,0.00848,1e-05,1.09138]
[1780557771940,69.99,63470.78,13.7,0.00838,1e-05,1.07927]
[1780557773956,69.99,63486.87,13.7,0.00849,1e-05,1.09225]
[1780557778991,69.99,63489.24,13.7,0.00851,1e-05,1.09428]
[1780557784027,70.0,63504.65,13.7,0.00862,1e-05,1.10684]
[1780557786044,70.0,63519.89,13.7,0.00872,1e-05,1.11929]
[1780557791079,69.99,63536.03,13.7,0.00884,1e-05,1.13247]
[1780557792086,69.99,63551.07,13.7,0.00895,1e-05,1.14495]
[1780557797120,69.99,63561.47,13.7,0.00902,1e-05,1.15329]
[1780557799135,69.99,63581.87,13.7,0.00917,1e-05,1.17038]
[1780557804173,69.97,63607.65,13.7,0.00935,1e-05,1.19085]
[1780557807994,69.97,63610.14,13.7,0.00937,1e-05,1.1927]
[1780557808076,69.96,63607.48,13.7,0.00934,1e-05,1.19011]
[1780557808512,69.96,63607.48,13.7,0.00934,1e-05,1.19011]
[1780557808840,69.96,63607.48,13.7,0.00934,1e-05,1.19011]
[1780557814245,69.94,63608.61,13.7,0.00932,1e-05,1.18755]
[1780557817284,69.94,63589.31,13.7,0.00917,1e-05,1.17061]
[1780557821326,69.93,63576.46,13.7,0.00907,1e-05,1.15929]
[1780557823337,69.93,63553.19,13.7,0.0089,1e-05,1.13958]
[1780557824867,69.93,63553.19,13.7,0.0089,1e-05,1.13958]
[1780557824919,69.93,63553.19,13.7,0.0089,1e-05,1.13958]
[1780557826362,69.93,63523.51,13.7,0.00869,1e-05,1.11492]
[1780557831900,69.93,63522.88,13.7,0.00868,1e-05,1.11434]
[1780557833763,69.93,63520.62,13.7,0.00867,1e-05,1.11246]
[1780557834251,69.93,63512.98,13.7,0.00861,1e-05,1.10622]
[1780557836443,69.93,63528.21,13.7,0.00872,1e-05,1.11868]
[1780557841479,69.93,63526.12,13.7,0.0087,1e-05,1.11687]
[1780557846527,69.93,63505.52,13.7,0.00856,1e-05,1.10001]
[1780557851558,69.93,63496.72,13.7,0.0085,1e-05,1.09304]
[1780557856593,69.93,63504.18,13.7,0.00855,1e-05,1.09919]
[1780557861628,69.93,63502.44,13.7,0.00854,1e-05,1.09788]
[1780557864777,69.93,63503.11,13.7,0.00854,1e-05,1.09846]
[1780557864812,69.93,63503.11,13.7,0.00854,1e-05,1.09846]
[1780557864880,69.93,63489.8,13.7,0.00845,1e-05,1.08775]
[1780557868677,69.93,63509.96,13.7,0.00859,1e-05,1.10417]
[1780557870691,69.93,63525.45,13.7,0.0087,1e-05,1.11687]
[1780557873075,69.93,63525.46,13.7,0.00869,1e-05,1.11557]
[1780557874065,69.93,63525.8,13.7,0.0087,1e-05,1.11583]
[1780557883782,69.93,63537.07,13.7,0.00877,1e-05,1.12486]
[1780557885565,69.93,63537.62,13.7,0.00878,1e-05,1.12529]
[1780557885642,69.93,63537.62,13.7,0.00878,1e-05,1.12529]
[1780557890834,69.93,63553.38,13.7,0.00889,1e-05,1.13811]
[1780557892173,69.93,63554.55,13.7,0.0089,1e-05,1.13903]
[1780557892569,69.93,63554.55,13.7,0.0089,1e-05,1.13903]
[1780557897884,69.92,63552.06,13.7,0.00888,1e-05,1.13661]
[1780557898891,69.92,63568.81,13.7,0.009,1e-05,1.15057]
[1780557903926,69.92,63564.66,13.7,0.00897,1e-05,1.14674]
[1780557908961,69.92,63571.68,13.7,0.00901,1e-05,1.15228]
[1780557913996,69.91,63566.96,13.7,0.00898,1e-05,1.14787]
[1780557917018,69.91,63580.51,13.7,0.00907,1e-05,1.15914]
[1780557922053,69.9,63578.0,13.7,0.00905,1e-05,1.15651]
[1780557927088,69.9,63577.81,13.7,0.00905,1e-05,1.15592]
[1780557932123,69.9,63582.13,13.7,0.00906,1e-05,1.15783]
[1780557937158,69.89,63575.31,13.7,0.00901,1e-05,1.15168]
[1780557939172,69.89,63589.75,13.7,0.00911,1e-05,1.16373]
[1780557941186,69.87,63602.84,13.7,0.0092,1e-05,1.17293]
[1780557946221,69.85,63609.13,13.7,0.00923,1e-05,1.17672]
[1780557951256,69.85,63599.23,13.7,0.00915,1e-05,1.16769]
[1780557956291,69.84,63596.24,13.7,0.00912,1e-05,1.16468]
[1780557961328,69.84,63597.44,13.7,0.00913,1e-05,1.1652]
[1780557963341,69.83,63612.72,13.7,0.00924,1e-05,1.17804]
[1780557968376,69.83,63615.01,13.7,0.00925,1e-05,1.1794]
[1780557973405,69.82,63611.3,13.7,0.00922,1e-05,1.17575]
[1780557975425,69.82,63591.16,13.7,0.00907,1e-05,1.15826]
[1780557979453,69.81,63576.1,13.7,0.00895,1e-05,1.14461]
[1780557984488,69.81,63577.22,13.7,0.00895,1e-05,1.14525]
[1780557989523,69.8,63574.37,13.7,0.00893,1e-05,1.14256]
[1780557994557,69.8,63564.52,13.7,0.00884,1e-05,1.13279]
[1780557995597,69.8,63547.17,13.7,0.00872,1e-05,1.1184]
[1780557996406,69.8,63547.17,13.7,0.00872,1e-05,1.1184]
[1780557996561,69.8,63547.17,13.7,0.00872,1e-05,1.1184]
[1780557996582,69.8,63526.45,13.7,0.00857,1e-05,1.10144]
[1780557998599,69.8,63509.18,13.7,0.00845,1e-05,1.08752]
[1780558003635,69.8,63510.94,13.7,0.00846,1e-05,1.08912]
[1780558004956,69.8,63510.94,13.7,0.00846,1e-05,1.08912]
[1780558004972,69.8,63510.94,13.7,0.00846,1e-05,1.08912]
[1780558010686,69.8,63519.91,13.7,0.00853,1e-05,1.09656]
[1780558014722,69.8,63534.69,13.7,0.00863,1e-05,1.10866]
[1780558019761,69.8,63535.95,13.7,0.00864,1e-05,1.10969]
[1780558024796,69.8,63548.99,13.7,0.00874,1e-05,1.12035]
[1780558025802,69.8,63562.33,13.7,0.00883,1e-05,1.13136]
[1780558030838,69.8,63560.06,13.7,0.00881,1e-05,1.12932]
[1780558033860,69.8,63542.57,13.7,0.00869,1e-05,1.1148]
[1780558038894,69.8,63533.73,13.7,0.00863,1e-05,1.10757]
[1780558043929,69.8,63548.05,13.7,0.00873,1e-05,1.11933]
[1780558048964,69.8,63556.77,13.7,0.00879,1e-05,1.12643]
[1780558054006,69.8,63554.47,13.7,0.00876,1e-05,1.12308]
[1780558059044,69.8,63557.17,13.7,0.00878,1e-05,1.1252]
[1780558064079,69.8,63556.34,13.7,0.00877,1e-05,1.12439]
[1780558069114,69.8,63554.29,13.7,0.00876,1e-05,1.12257]
[1780558074150,69.79,63553.1,13.7,0.00875,1e-05,1.1215]
[1780558078510,69.79,63556.3,13.7,0.00877,1e-05,1.12405]
[1780558078526,69.79,63556.3,13.7,0.00877,1e-05,1.12405]
[1780558079019,69.79,63556.3,13.7,0.00877,1e-05,1.12405]
[1780558079560,69.79,63550.42,13.7,0.00873,1e-05,1.11918]
[1780558085238,69.8,63531.93,13.7,0.0086,1e-05,1.10435]
[1780558090274,69.8,63523.34,13.7,0.00854,1e-05,1.09748]
[1780558095309,69.8,63525.15,13.7,0.00855,1e-05,1.09904]
[1780558100344,69.8,63526.45,13.7,0.00856,1e-05,1.10021]
[1780558104372,69.8,63547.08,13.7,0.00871,1e-05,1.11711]
[1780558109407,69.8,63556.63,13.7,0.00878,1e-05,1.12489]
[1780558114442,69.8,63558.91,13.7,0.00878,1e-05,1.12537]
[1780558119477,69.8,63572.99,13.7,0.00888,1e-05,1.13687]
[1780558124512,69.79,63572.49,13.7,0.00888,1e-05,1.13622]
[1780558129548,69.79,63580.04,13.7,0.00893,1e-05,1.1423]
[1780558130555,69.79,63597.18,13.7,0.00906,1e-05,1.15667]
[1780558135593,69.79,63590.45,13.7,0.009,1e-05,1.15058]
[1780558140627,69.78,63590.09,13.7,0.009,1e-05,1.14995]
[1780558141635,69.78,63611.91,13.7,0.00916,1e-05,1.16837]
[1780558147031,69.78,63612.57,13.7,0.00916,1e-05,1.16854]
[1780558147159,69.78,63612.57,13.7,0.00916,1e-05,1.16854]
[1780558147169,69.78,63637.36,13.7,0.00935,1e-05,1.18973]
[1780558147678,69.78,63651.9,13.7,0.00946,1e-05,1.20223]
[1780558152713,69.77,63648.71,13.7,0.00942,1e-05,1.19866]
[1780558154269,69.77,63648.71,13.7,0.00942,1e-05,1.19866]
[1780558154846,69.76,63649.62,13.7,0.00943,1e-05,1.19915]
[1780558160772,69.75,63647.49,13.7,0.0094,1e-05,1.19633]
[1780558165809,69.75,63632.28,13.7,0.00928,1e-05,1.18243]
[1780558169837,69.74,63619.11,13.7,0.00918,1e-05,1.17068]
[1780558174872,69.74,63628.16,13.7,0.00923,1e-05,1.17652]
[1780558179907,69.73,63628.3,13.7,0.00923,1e-05,1.17607]
[1780558184943,69.72,63641.36,13.7,0.00932,1e-05,1.18673]
[1780558189978,69.72,63637.93,13.7,0.00929,1e-05,1.18312]
[1780558195013,69.71,63640.88,13.7,0.0093,1e-05,1.18504]
[1780558200059,69.7,63636.94,13.7,0.00927,1e-05,1.18102]
[1780558205106,69.7,63661.79,13.7,0.00945,1e-05,1.20209]
[1780558206114,69.7,63647.79,13.7,0.00935,1e-05,1.18977]
[1780558211147,69.69,63643.14,13.7,0.0093,1e-05,1.18508]
[1780558214168,69.69,63656.04,13.7,0.0094,1e-05,1.19572]
[1780558216307,69.68,63676.92,13.7,0.00956,1e-05,1.21369]
[1780558218198,69.68,63690.5,13.7,0.00966,1e-05,1.22532]
[1780558223233,69.63,63684.99,13.7,0.00957,1e-05,1.21584]
[1780558228268,69.62,63675.87,13.7,0.0095,1e-05,1.20696]
[1780558233303,69.61,63671.27,13.7,0.00944,1e-05,1.20076]
[1780558238338,69.61,63678.39,13.7,0.00949,1e-05,1.20624]
[1780558243373,69.6,63683.99,13.7,0.00953,1e-05,1.21033]
[1780558247407,69.58,63705.84,13.7,0.00968,1e-05,1.22742]
[1780558250429,69.57,63721.68,13.7,0.0098,1e-05,1.24095]
[1780558255474,69.56,63714.55,13.7,0.00973,1e-05,1.23345]
[1780558260510,69.55,63723.19,13.7,0.00979,1e-05,1.24009]
[1780558265549,69.54,63734.42,13.7,0.00987,1e-05,1.24903]
[1780558270602,69.52,63769.94,13.7,0.01014,1e-05,1.28021]
[1780558271870,69.52,63769.94,13.7,0.01014,1e-05,1.28021]
[1780558271988,69.49,63790.35,13.7,0.01028,1e-05,1.29613]
[1780558273132,69.49,63790.35,13.7,0.01028,1e-05,1.29613]
[1780558276650,69.41,63831.49,13.7,0.01055,1e-05,1.32624]
[1780558281684,69.37,63828.18,13.7,0.01048,1e-05,1.31876]
[1780558286722,69.25,63807.76,13.7,0.0102,1e-05,1.28752]
[1780558289750,69.17,63789.86,13.7,0.00998,1e-05,1.26235]
[1780558292773,69.16,63765.48,13.7,0.00976,1e-05,1.23803]
[1780558294787,69.15,63750.55,13.7,0.00964,1e-05,1.22423]
[1780558300025,69.15,63751.65,13.7,0.00964,1e-05,1.22446]
[1780558300490,69.15,63751.65,13.7,0.00964,1e-05,1.22446]
[1780558305864,69.13,63750.71,13.7,0.00962,1e-05,1.22232]
[1780558310899,69.12,63754.21,13.7,0.00964,1e-05,1.22456]
[1780558315934,69.11,63766.58,13.7,0.00973,1e-05,1.23468]
[1780558320970,69.1,63770.17,13.7,0.00975,1e-05,1.2369]
[1780558326006,69.09,63771.96,13.7,0.00976,1e-05,1.2375]
[1780558331041,69.08,63771.67,13.7,0.00975,1e-05,1.23623]
[1780558336076,69.07,63769.89,13.7,0.00972,1e-05,1.23364]
[1780558341111,69.06,63760.14,13.7,0.00964,1e-05,1.22392]
[1780558346146,69.06,63767.68,13.7,0.00969,1e-05,1.22975]
[1780558351181,69.05,63768.72,13.7,0.00968,1e-05,1.22835]
[1780558353195,69.04,63791.86,13.7,0.00986,1e-05,1.24887]
[1780558353938,69.04,63791.86,13.7,0.00986,1e-05,1.24887]
[1780558353986,69.04,63791.86,13.7,0.00986,1e-05,1.24887]
[1780558354201,69.04,63799.69,13.7,0.00992,1e-05,1.25579]
[1780558355952,69.04,63794.33,13.7,0.00988,1e-05,1.25108]
[1780558355962,69.04,63794.33,13.7,0.00988,1e-05,1.25108]
[1780558356216,69.04,63792.75,13.7,0.00987,1e-05,1.2498]
[1780558361251,69.03,63793.18,13.7,0.00986,1e-05,1.24907]
[1780558366286,69.02,63796.26,13.7,0.00988,1e-05,1.25074]
[1780558371321,69.01,63797.8,13.7,0.00988,1e-05,1.25077]
[1780558376356,69.0,63797.12,13.7,0.00986,1e-05,1.24903]
[1780558381391,68.99,63797.51,13.7,0.00985,1e-05,1.24826]
[1780558386426,68.97,63794.85,13.7,0.00982,1e-05,1.24475]
[1780558391461,68.96,63792.84,13.7,0.0098,1e-05,1.24187]
[1780558393476,68.96,63767.54,13.7,0.00959,1e-05,1.21874]
[1780558397499,68.95,63764.33,13.7,0.00956,1e-05,1.21538]
[1780558402544,68.94,63772.55,13.7,0.00962,1e-05,1.2217]
[1780558407578,68.94,63763.41,13.7,0.00954,1e-05,1.21273]
[1780558407918,68.94,63763.41,13.7,0.00954,1e-05,1.21273]
[1780558413621,68.93,63762.83,13.7,0.00951,1e-05,1.20988]
[1780558418656,68.92,63761.19,13.7,0.0095,1e-05,1.20768]
[1780558423691,68.91,63754.54,13.7,0.00944,1e-05,1.2011]
[1780558428726,68.9,63752.36,13.7,0.00941,1e-05,1.19851]
[1780558433761,68.9,63762.5,13.7,0.00949,1e-05,1.20678]
[1780558438796,68.89,63751.83,13.7,0.0094,1e-05,1.19671]
[1780558440810,68.89,63736.55,13.7,0.00928,1e-05,1.18308]
[1780558443844,68.89,63723.72,13.7,0.00918,1e-05,1.17165]
[1780558445859,68.88,63710.45,13.7,0.00908,1e-05,1.16007]
[1780558447922,68.88,63683.12,13.7,0.00887,1e-05,1.13671]
[1780558449894,68.88,63663.69,13.7,0.00873,1e-05,1.12038]
[1780558454929,68.88,63668.33,13.7,0.00876,1e-05,1.12427]
[1780558459972,68.88,63675.97,13.7,0.00882,1e-05,1.13067]
[1780558465010,68.88,63679.07,13.7,0.00884,1e-05,1.13324]
[1780558467023,68.88,63692.22,13.7,0.00894,1e-05,1.14432]
[1780558472059,68.88,63710.1,13.7,0.00906,1e-05,1.15803]
[1780558477143,68.88,63715.22,13.7,0.0091,1e-05,1.16217]
[1780558483136,68.87,63728.23,13.7,0.00919,1e-05,1.17292]
[1780558488171,68.87,63727.39,13.7,0.00918,1e-05,1.17175]
[1780558493205,68.86,63726.63,13.7,0.00917,1e-05,1.17066]
[1780558496812,68.86,63726.33,13.7,0.00917,1e-05,1.17023]
[1780558496846,68.86,63724.57,13.7,0.00915,1e-05,1.16854]
[1780558497487,68.86,63724.57,13.7,0.00915,1e-05,1.16854]
[1780558497546,68.86,63724.57,13.7,0.00915,1e-05,1.16854]
[1780558497826,68.86,63724.57,13.7,0.00915,1e-05,1.16854]
[1780558498401,68.86,63731.81,13.7,0.00921,1e-05,1.1751]
[1780558498437,68.86,63731.81,13.7,0.00921,1e-05,1.1751]
[1780558498457,68.86,63736.33,13.7,0.00924,1e-05,1.17902]
[1780558500469,68.87,63730.26,13.7,0.0092,1e-05,1.17404]
[1780558500556,68.86,63728.83,13.7,0.00919,1e-05,1.17262]
[1780558501167,68.86,63728.83,13.7,0.00919,1e-05,1.17262]
[1780558501171,68.86,63728.83,13.7,0.00919,1e-05,1.17262]
[1780558501266,68.86,63727.04,13.7,0.00917,1e-05,1.17107]
[1780558502176,68.86,63727.04,13.7,0.00917,1e-05,1.17107]
[1780558502193,68.86,63727.04,13.7,0.00917,1e-05,1.17107]
[1780558502294,68.86,63738.25,13.7,0.00926,1e-05,1.18071]
[1780558503585,68.86,63738.25,13.7,0.00926,1e-05,1.18071]
[1780558503673,68.87,63743.35,13.7,0.0093,1e-05,1.18572]
[1780558504952,68.87,63745.36,13.7,0.00932,1e-05,1.18748]
[1780558505005,68.87,63745.36,13.7,0.00932,1e-05,1.18748]
[1780558505091,68.87,63745.36,13.7,0.00932,1e-05,1.18748]
[1780558505155,68.87,63745.36,13.7,0.00932,1e-05,1.18748]
[1780558505181,68.87,63745.36,13.7,0.00932,1e-05,1.18748]
[1780558505491,68.87,63745.36,13.7,0.00932,1e-05,1.18748]
[1780558505578,68.87,63754.37,13.7,0.00939,1e-05,1.19554]
[1780558509338,68.88,63767.78,13.7,0.0095,1e-05,1.20812]
[1780558511356,68.88,63752.97,13.7,0.00939,1e-05,1.19551]
[1780558516390,68.9,63751.56,13.7,0.00939,1e-05,1.19554]
[1780558518315,68.9,63750.3,13.7,0.00938,1e-05,1.19469]
[1780558518317,68.9,63750.3,13.7,0.00938,1e-05,1.19469]
[1780558518404,68.9,63752.34,13.7,0.0094,1e-05,1.19674]
[1780558519007,68.9,63752.34,13.7,0.0094,1e-05,1.19674]
[1780558519105,68.9,63752.34,13.7,0.0094,1e-05,1.19674]
[1780558519411,68.9,63762.57,13.7,0.00948,1e-05,1.20563]
[1780558521281,68.9,63765.5,13.7,0.0095,1e-05,1.20848]
[1780558521284,68.9,63765.5,13.7,0.0095,1e-05,1.20848]
[1780558521425,68.9,63766.39,13.7,0.00951,1e-05,1.20951]
[1780558522058,68.9,63766.39,13.7,0.00951,1e-05,1.20951]
[1780558522205,68.9,63766.39,13.7,0.00951,1e-05,1.20951]
[1780558522432,68.9,63770.05,13.7,0.00954,1e-05,1.21261]
[1780558524555,68.91,63772.24,13.7,0.00956,1e-05,1.21479]
[1780558524558,68.91,63772.24,13.7,0.00956,1e-05,1.21479]
[1780558524656,68.91,63771.18,13.7,0.00955,1e-05,1.2143]
[1780558525369,68.91,63771.18,13.7,0.00955,1e-05,1.2143]
[1780558525372,68.91,63771.18,13.7,0.00955,1e-05,1.2143]
[1780558525596,68.91,63771.2,13.7,0.00955,1e-05,1.21415]
[1780558531347,68.92,63766.53,13.7,0.00952,1e-05,1.21089]
[1780558534992,68.93,63760.85,13.7,0.00948,1e-05,1.20544]
[1780558534995,68.93,63760.85,13.7,0.00948,1e-05,1.20544]
[1780558535524,68.93,63761.06,13.7,0.00948,1e-05,1.20587]
[1780558538463,68.92,63761.61,13.7,0.00948,1e-05,1.20591]
[1780558538546,68.92,63760.73,13.7,0.00947,1e-05,1.20498]
[1780558543581,68.94,63762.21,13.7,0.0095,1e-05,1.20751]
[1780558544813,68.94,63762.21,13.7,0.0095,1e-05,1.20751]
[1780558544815,68.94,63762.21,13.7,0.0095,1e-05,1.20751]
[1780558544826,68.94,63757.08,13.7,0.00946,1e-05,1.20321]
[1780558545363,68.94,63757.08,13.7,0.00946,1e-05,1.20321]
[1780558545595,68.94,63759.71,13.7,0.00948,1e-05,1.20578]
[1780558547076,68.94,63760.45,13.7,0.00949,1e-05,1.20668]
[1780558547814,68.94,63760.45,13.7,0.00949,1e-05,1.20668]
[1780558547818,68.94,63760.45,13.7,0.00949,1e-05,1.20668]
[1780558555665,68.96,63773.0,13.7,0.0096,1e-05,1.21954]
[1780558560891,68.97,63779.28,13.7,0.00966,1e-05,1.226]
[1780558563730,68.99,63797.7,13.7,0.00983,1e-05,1.24503]
[1780558568766,69.07,63806.12,13.7,0.00997,1e-05,1.26073]
[1780558573800,69.09,63814.38,13.7,0.01006,1e-05,1.27035]
[1780558578835,69.13,63828.06,13.7,0.0102,1e-05,1.2869]
[1780558583870,69.15,63820.88,13.7,0.01017,1e-05,1.28253]
[1780558587901,69.16,63839.52,13.7,0.01032,1e-05,1.30026]
[1780558588133,69.16,63839.52,13.7,0.01032,1e-05,1.30026]
[1780558588201,69.16,63839.52,13.7,0.01032,1e-05,1.30026]
[1780558588911,69.16,63842.46,13.7,0.01035,1e-05,1.30311]
[1780558590784,69.1,63832.56,13.7,0.01021,1e-05,1.2875]
[1780558590787,69.1,63832.56,13.7,0.01021,1e-05,1.2875]
[1780558590925,69.09,63827.28,13.7,0.01016,1e-05,1.2823]
[1780558593762,69.1,63824.29,13.7,0.01013,1e-05,1.27834]
[1780558593764,69.1,63824.29,13.7,0.01013,1e-05,1.27834]
[1780558593945,69.1,63824.69,13.7,0.01013,1e-05,1.27883]
[1780558595700,69.09,63824.96,13.7,0.01013,1e-05,1.2788]
[1780558595704,69.09,63824.96,13.7,0.01013,1e-05,1.2788]
[1780558595961,69.09,63825.1,13.7,0.01013,1e-05,1.27865]
[1780558596703,69.09,63825.1,13.7,0.01013,1e-05,1.27865]
[1780558596708,69.09,63825.1,13.7,0.01013,1e-05,1.27865]
[1780558596966,69.09,63818.94,13.7,0.01008,1e-05,1.27307]
[1780558598281,69.09,63818.36,13.7,0.01007,1e-05,1.27227]
[1780558598980,69.09,63817.74,13.7,0.01007,1e-05,1.27183]
[1780558603012,69.09,63828.78,13.7,0.01016,1e-05,1.28241]
[1780558603014,69.09,63828.78,13.7,0.01016,1e-05,1.28241]
[1780558604020,69.09,63822.4,13.7,0.01011,1e-05,1.27633]
[1780558605025,69.09,63804.15,13.7,0.00996,1e-05,1.25928]
[1780558606258,69.09,63800.77,13.7,0.00993,1e-05,1.25595]
[1780558607011,69.09,63800.77,13.7,0.00993,1e-05,1.25595]
[1780558607016,69.09,63800.77,13.7,0.00993,1e-05,1.25595]
[1780558607789,69.09,63800.63,13.7,0.00993,1e-05,1.25598]
[1780558607792,69.09,63800.63,13.7,0.00993,1e-05,1.25598]
[1780558608047,69.09,63798.44,13.7,0.00991,1e-05,1.25374]
[1780558608487,69.09,63798.44,13.7,0.00991,1e-05,1.25374]
[1780558608566,69.09,63798.44,13.7,0.00991,1e-05,1.25374]
[1780558609162,69.09,63798.44,13.7,0.00991,1e-05,1.25374]
[1780558609824,69.09,63798.44,13.7,0.00991,1e-05,1.25374]
[1780558609839,69.09,63798.44,13.7,0.00991,1e-05,1.25374]
[1780558609865,69.09,63799.35,13.7,0.00992,1e-05,1.2545]
[1780558610202,69.09,63799.35,13.7,0.00992,1e-05,1.2545]
[1780558610205,69.09,63799.35,13.7,0.00992,1e-05,1.2545]
[1780558610549,69.09,63805.25,13.7,0.00996,1e-05,1.25989]
[1780558611296,69.09,63805.25,13.7,0.00996,1e-05,1.25989]
[1780558611360,69.09,63814.31,13.7,0.01004,1e-05,1.26835]
[1780558612716,69.09,63814.31,13.7,0.01004,1e-05,1.26835]
[1780558612719,69.09,63814.31,13.7,0.01004,1e-05,1.26835]
[1780558612820,69.08,63815.23,13.7,0.01004,1e-05,1.26868]
[1780558618118,69.09,63817.95,13.7,0.01007,1e-05,1.27188]
[1780558623153,69.1,63818.37,13.7,0.01008,1e-05,1.27292]
[1780558628188,69.1,63812.02,13.7,0.01003,1e-05,1.26771]
[1780558633238,69.11,63800.32,13.7,0.00995,1e-05,1.2577]
[1780558638273,69.12,63803.08,13.7,0.00997,1e-05,1.26101]
[1780558643308,69.13,63789.64,13.7,0.00987,1e-05,1.24954]
[1780558644316,69.13,63772.84,13.7,0.00974,1e-05,1.23451]
[1780558649351,69.14,63767.34,13.7,0.00971,1e-05,1.23058]
[1780558654389,69.15,63752.12,13.7,0.00958,1e-05,1.21658]
[1780558657411,69.15,63739.03,13.7,0.00949,1e-05,1.20565]
[1780558662446,69.17,63742.35,13.7,0.00952,1e-05,1.20975]
[1780558667481,69.18,63742.34,13.7,0.00953,1e-05,1.21088]
[1780558668902,69.18,63742.34,13.7,0.00953,1e-05,1.21088]
[1780558668905,69.18,63742.34,13.7,0.00953,1e-05,1.21088]
[1780558668968,69.18,63739.52,13.7,0.00952,1e-05,1.20885]
[1780558669760,69.18,63739.52,13.7,0.00952,1e-05,1.20885]
[1780558669859,69.18,63738.61,13.7,0.00951,1e-05,1.20789]
[1780558673000,69.18,63738.33,13.7,0.00951,1e-05,1.20787]
[1780558673004,69.18,63738.33,13.7,0.00951,1e-05,1.20787]
[1780558673099,69.19,63738.22,13.7,0.00951,1e-05,1.20824]
[1780558676736,69.18,63738.28,13.7,0.00951,1e-05,1.20798]
[1780558676835,69.18,63737.9,13.7,0.0095,1e-05,1.20749]
[1780558682586,69.19,63740.56,13.7,0.00953,1e-05,1.21087]
[1780558685912,69.2,63745.92,13.7,0.00958,1e-05,1.21607]
[1780558689512,69.21,63753.98,13.7,0.00965,1e-05,1.22406]
[1780558689916,69.21,63753.98,13.7,0.00965,1e-05,1.22406]
[1780558693436,69.21,63759.16,13.7,0.0097,1e-05,1.22949]
[1780558694685,69.22,63782.9,13.7,0.00989,1e-05,1.2513]
[1780558697706,69.22,63795.3,13.7,0.01,1e-05,1.26309]
[1780558702741,69.23,63781.61,13.7,0.00989,1e-05,1.25129]
[1780558707776,69.24,63778.21,13.7,0.00987,1e-05,1.24898]
[1780558711804,69.24,63792.05,13.7,0.00998,1e-05,1.2608]
[1780558716839,69.25,63791.63,13.7,0.00998,1e-05,1.26111]
[1780558721876,69.26,63789.19,13.7,0.00997,1e-05,1.2597]
[1780558726909,69.27,63789.3,13.7,0.00998,1e-05,1.26049]
[1780558731944,69.27,63789.37,13.7,0.00998,1e-05,1.26125]
[1780558736979,69.28,63788.95,13.7,0.00999,1e-05,1.26155]
[1780558742014,69.29,63797.66,13.7,0.01006,1e-05,1.27023]
[1780558747049,69.29,63814.47,13.7,0.01021,1e-05,1.28632]
[1780558749070,69.29,63842.59,13.7,0.01044,1e-05,1.31281]
[1780558749261,69.29,63842.59,13.7,0.01044,1e-05,1.31281]
[1780558749331,69.29,63842.59,13.7,0.01044,1e-05,1.31281]
[1780558755117,69.3,63834.81,13.7,0.01038,1e-05,1.30617]
[1780558756048,69.3,63834.81,13.7,0.01038,1e-05,1.30617]
[1780558757072,69.3,63832.49,13.7,0.01036,1e-05,1.30405]
[1780558757253,69.3,63832.49,13.7,0.01036,1e-05,1.30405]
[1780558762166,69.3,63817.9,13.7,0.01025,1e-05,1.2909]
[1780558766194,69.31,63805.69,13.7,0.01015,1e-05,1.27995]
[1780558769214,69.31,63822.02,13.7,0.01029,1e-05,1.29541]
[1780558774253,69.32,63822.22,13.7,0.01028,1e-05,1.29454]
[1780558779289,69.32,63813.72,13.7,0.01022,1e-05,1.28704]
[1780558780287,69.32,63813.72,13.7,0.01022,1e-05,1.28704]
[1780558785336,69.32,63829.56,13.7,0.01035,1e-05,1.30227]
[1780558787347,69.32,63850.21,13.7,0.01053,1e-05,1.32185]
[1780558792382,69.33,63858.39,13.7,0.0106,1e-05,1.32973]
[1780558797417,69.33,63868.75,13.7,0.01069,1e-05,1.33969]
[1780558802452,69.33,63858.05,13.7,0.01059,1e-05,1.32945]
[1780558807487,69.33,63858.37,13.7,0.0106,1e-05,1.32984]
[1780558810510,69.33,63845.86,13.7,0.01049,1e-05,1.31801]
[1780558815545,69.33,63841.89,13.7,0.01046,1e-05,1.31444]
[1780558820582,69.33,63845.43,13.7,0.01049,1e-05,1.31798]
[1780558825616,69.33,63846.51,13.7,0.0105,1e-05,1.31919]
[1780558827631,69.33,63864.06,13.7,0.01065,1e-05,1.33594]
[1780558833278,69.33,63868.33,13.7,0.01068,1e-05,1.33852]
[1780558833285,69.33,63889.23,13.7,0.01085,1e-05,1.35828]
[1780558837703,69.32,63905.24,13.7,0.01099,1e-05,1.37326]
[1780558840724,69.32,63920.24,13.7,0.01112,1e-05,1.38777]
[1780558841372,69.32,63920.24,13.7,0.01112,1e-05,1.38777]
[1780558841404,69.32,63920.24,13.7,0.01112,1e-05,1.38777]
[1780558850270,69.3,63911.6,13.7,0.01102,1e-05,1.37701]
[1780558850335,69.3,63911.6,13.7,0.01102,1e-05,1.37701]
[1780558850704,69.3,63907.66,13.7,0.01099,1e-05,1.37308]
[1780558855831,69.28,63901.44,13.7,0.01091,1e-05,1.36512]
[1780558860867,69.27,63894.46,13.7,0.01084,1e-05,1.35653]
[1780558864896,69.26,63910.45,13.7,0.01097,1e-05,1.37161]
[1780558867930,69.26,63923.5,13.7,0.01109,1e-05,1.38424]
[1780558870771,69.26,63918.42,13.7,0.01104,1e-05,1.37909]
[1780558876000,69.25,63899.47,13.7,0.01087,1e-05,1.35982]
[1780558881035,69.25,63898.72,13.7,0.01086,1e-05,1.35891]
[1780558886072,69.25,63906.71,13.7,0.01093,1e-05,1.36651]
[1780558891107,69.23,63916.16,13.7,0.01098,1e-05,1.37262]
[1780558894128,69.23,63891.91,13.7,0.01077,1e-05,1.3489]
[1780558899166,69.23,63886.84,13.7,0.01073,1e-05,1.34396]
[1780558899435,69.23,63886.84,13.7,0.01073,1e-05,1.34396]
[1780558905208,69.23,63887.07,13.7,0.01073,1e-05,1.34415]
[1780558907222,69.23,63900.71,13.7,0.01085,1e-05,1.35731]
[1780558912257,69.23,63891.62,13.7,0.01077,1e-05,1.34839]
[1780558915278,69.23,63879.07,13.7,0.01066,1e-05,1.33631]
[1780558920313,69.23,63886.05,13.7,0.01072,1e-05,1.343]
[1780558923341,69.23,63899.3,13.7,0.01083,1e-05,1.35579]
[1780558928374,69.23,63917.47,13.7,0.01099,1e-05,1.37331]
[1780558933409,69.22,63911.65,13.7,0.01094,1e-05,1.36736]
[1780558938444,69.22,63904.13,13.7,0.01087,1e-05,1.35983]
[1780558940465,69.22,63891.02,13.7,0.01075,1e-05,1.3471]
[1780558945493,69.22,63878.34,13.7,0.01064,1e-05,1.33493]
[1780558949521,69.22,63891.31,13.7,0.01076,1e-05,1.34741]
[1780558954556,69.22,63901.53,13.7,0.01083,1e-05,1.3557]
[1780558957577,69.22,63920.14,13.7,0.01099,1e-05,1.37374]
[1780558962612,69.22,63917.74,13.7,0.01097,1e-05,1.37113]
[1780558967669,69.22,63917.98,13.7,0.01097,1e-05,1.37112]
[1780558972705,69.21,63919.18,13.7,0.01098,1e-05,1.37203]
[1780558977743,69.21,63931.78,13.7,0.01109,1e-05,1.38414]
[1780558982780,69.21,63936.48,13.7,0.01113,1e-05,1.38842]
[1780558983839,69.21,63936.48,13.7,0.01113,1e-05,1.38842]
[1780558984206,69.21,63936.48,13.7,0.01113,1e-05,1.38842]
[1780558984479,69.21,63936.48,13.7,0.01113,1e-05,1.38842]
[1780558985041,69.21,63968.73,13.7,0.01142,1e-05,1.42039]
[1780558990846,69.2,63960.28,13.7,0.01133,1e-05,1.41113]
[1780558993246,69.2,63955.27,13.7,0.01129,1e-05,1.406]
[1780558993811,69.19,63948.01,13.7,0.01122,1e-05,1.39856]
[1780558997878,69.19,63929.78,13.7,0.01105,1e-05,1.38032]
[1780559002944,69.19,63943.21,13.7,0.01117,1e-05,1.39308]
[1780559007980,69.18,63949.38,13.7,0.01122,1e-05,1.39878]
[1780559013016,69.18,63940.02,13.7,0.01112,1e-05,1.38753]
[1780559017056,69.18,63925.72,13.7,0.01099,1e-05,1.37319]
[1780559022091,69.18,63924.25,13.7,0.01098,1e-05,1.37148]
[1780559026119,69.17,63909.79,13.7,0.01085,1e-05,1.35723]
[1780559031154,69.17,63902.94,13.7,0.01079,1e-05,1.35051]
[1780559036192,69.17,63902.23,13.7,0.01078,1e-05,1.34979]
[1780559041239,69.17,63896.31,13.7,0.01073,1e-05,1.34406]
[1780559046276,69.17,63890.57,13.7,0.01068,1e-05,1.33853]
[1780559050304,69.17,63873.02,13.7,0.01053,1e-05,1.32181]
[1780559055341,69.18,63868.07,13.7,0.01049,1e-05,1.31736]
[1780559060376,69.18,63870.73,13.7,0.01051,1e-05,1.32009]
[1780559065411,69.18,63868.3,13.7,0.0105,1e-05,1.31803]
[1780559070446,69.18,63870.1,13.7,0.01051,1e-05,1.31994]
[1780559075483,69.18,63869.43,13.7,0.0105,1e-05,1.31807]
[1780559078504,69.19,63853.92,13.7,0.01037,1e-05,1.3036]
[1780559081525,69.19,63867.09,13.7,0.01048,1e-05,1.31625]
[1780559086560,69.19,63871.99,13.7,0.01053,1e-05,1.32115]
[1780559091595,69.19,63867.75,13.7,0.01049,1e-05,1.31734]
[1780559096630,69.19,63871.03,13.7,0.01052,1e-05,1.32071]
[1780559101123,69.2,63867.98,13.7,0.0105,1e-05,1.31796]
[1780559101162,69.2,63867.98,13.7,0.0105,1e-05,1.31796]
[1780559106705,69.2,63877.77,13.7,0.01058,1e-05,1.32768]
[1780559110044,69.2,63876.62,13.7,0.01058,1e-05,1.32664]
[1780559110110,69.2,63876.62,13.7,0.01058,1e-05,1.32664]
[1780559113754,69.2,63862.94,13.7,0.01046,1e-05,1.31385]
[1780559115768,69.2,63849.84,13.7,0.01035,1e-05,1.30163]
[1780559120803,69.21,63836.83,13.7,0.01025,1e-05,1.28984]
[1780559125754,69.21,63839.48,13.7,0.01027,1e-05,1.29267]
[1780559125915,69.21,63829.22,13.7,0.01019,1e-05,1.28321]
[1780559128359,69.21,63818.25,13.7,0.0101,1e-05,1.27301]
[1780559128399,69.21,63818.25,13.7,0.0101,1e-05,1.27301]
[1780559128496,69.21,63815.65,13.7,0.01008,1e-05,1.27056]
[1780559129355,69.21,63815.65,13.7,0.01008,1e-05,1.27056]
[1780559129399,69.21,63811.33,13.7,0.01004,1e-05,1.26659]
[1780559129939,69.21,63811.33,13.7,0.01004,1e-05,1.26659]
[1780559130402,69.21,63813.76,13.7,0.01006,1e-05,1.26895]
[1780559130742,69.21,63813.76,13.7,0.01006,1e-05,1.26895]
[1780559130908,69.21,63819.83,13.7,0.01011,1e-05,1.27468]
[1780559132974,69.21,63819.03,13.7,0.01009,1e-05,1.27247]
[1780559132976,69.21,63819.03,13.7,0.01009,1e-05,1.27247]
[1780559133068,69.21,63819.5,13.7,0.0101,1e-05,1.27287]
[1780559133698,69.21,63819.5,13.7,0.0101,1e-05,1.27287]
[1780559134583,69.21,63819.5,13.7,0.0101,1e-05,1.27287]
[1780559133929,69.21,63819.46,13.7,0.0101,1e-05,1.27296]
[1780559134717,69.21,63819.46,13.7,0.0101,1e-05,1.27296]
[1780559134726,69.21,63819.46,13.7,0.0101,1e-05,1.27296]
[1780559135346,69.21,63822.73,13.7,0.01012,1e-05,1.27594]
[1780559135715,69.21,63822.73,13.7,0.01012,1e-05,1.27594]
[1780559136657,69.21,63822.73,13.7,0.01012,1e-05,1.27594]
[1780559136662,69.21,63821.39,13.7,0.01011,1e-05,1.27478]
[1780559140146,69.21,63817.46,13.7,0.01008,1e-05,1.2711]
[1780559140150,69.21,63817.46,13.7,0.01008,1e-05,1.2711]
[1780559140224,69.21,63819.61,13.7,0.0101,1e-05,1.27305]
[1780559140885,69.21,63819.61,13.7,0.0101,1e-05,1.27305]
[1780559140978,69.21,63820.3,13.7,0.01011,1e-05,1.27381]
[1780559146013,69.21,63825.12,13.7,0.01014,1e-05,1.27809]
[1780559150170,69.21,63824.72,13.7,0.01014,1e-05,1.27759]
[1780559150276,69.21,63824.72,13.7,0.01014,1e-05,1.27759]
[1780559150376,69.21,63826.63,13.7,0.01015,1e-05,1.27932]
[1780559152091,69.21,63833.94,13.7,0.01022,1e-05,1.28621]
[1780559152095,69.21,63833.94,13.7,0.01022,1e-05,1.28621]
[1780559152572,69.21,63834.03,13.7,0.01022,1e-05,1.28639]
[1780559158107,69.21,63826.6,13.7,0.01015,1e-05,1.27922]
[1780559160719,69.21,63825.23,13.7,0.01014,1e-05,1.27786]
[1780559161128,69.21,63831.09,13.7,0.01019,1e-05,1.28325]
[1780559162153,69.21,63831.09,13.7,0.01019,1e-05,1.28325]
[1780559162160,69.21,63831.09,13.7,0.01019,1e-05,1.28325]
[1780559162180,69.21,63837.03,13.7,0.01024,1e-05,1.28888]
[1780559168177,69.21,63829.63,13.7,0.01018,1e-05,1.28164]
[1780559169620,69.21,63829.63,13.7,0.01018,1e-05,1.28164]
[1780559169623,69.21,63829.63,13.7,0.01018,1e-05,1.28164]
[1780559169659,69.21,63828.49,13.7,0.01017,1e-05,1.28048]
[1780559171578,69.21,63833.06,13.7,0.0102,1e-05,1.28472]
[1780559171646,69.21,63833.06,13.7,0.0102,1e-05,1.28472]
[1780559171626,69.21,63835.8,13.7,0.01023,1e-05,1.28746]
[1780559173214,69.21,63820.67,13.7,0.0101,1e-05,1.2734]
[1780559174407,69.21,63820.67,13.7,0.0101,1e-05,1.2734]
[1780559174410,69.21,63820.67,13.7,0.0101,1e-05,1.2734]
[1780559174510,69.21,63820.05,13.7,0.0101,1e-05,1.27275]
[1780559175734,69.21,63820.05,13.7,0.0101,1e-05,1.27275]
[1780559176017,69.21,63809.32,13.7,0.01001,1e-05,1.26289]
[1780559176883,69.21,63799.71,13.7,0.00993,1e-05,1.25425]
[1780559176889,69.21,63799.71,13.7,0.00993,1e-05,1.25425]
[1780559177249,69.21,63796.51,13.7,0.00991,1e-05,1.25149]
[1780559182285,69.2,63808.05,13.7,0.00999,1e-05,1.26077]
[1780559187320,69.19,63809.79,13.7,0.01,1e-05,1.26182]
[1780559192358,69.19,63807.25,13.7,0.00997,1e-05,1.25799]
[1780559197393,69.19,63801.1,13.7,0.00992,1e-05,1.25237]
[1780559202428,69.19,63809.19,13.7,0.00998,1e-05,1.25972]
[1780559204443,69.19,63825.36,13.7,0.01011,1e-05,1.27455]
[1780559209478,69.19,63819.03,13.7,0.01006,1e-05,1.2685]
[1780559214513,69.19,63822.54,13.7,0.01009,1e-05,1.27156]
[1780559219548,69.18,63819.01,13.7,0.01006,1e-05,1.26814]
[1780559224586,69.18,63799.75,13.7,0.0099,1e-05,1.2504]
[1780559227607,69.18,63783.24,13.7,0.00976,1e-05,1.23476]
[1780559232646,69.17,63783.72,13.7,0.00975,1e-05,1.23414]
[1780559237681,69.15,63782.71,13.7,0.00974,1e-05,1.23219]
[1780559241713,69.15,63769.48,13.7,0.00963,1e-05,1.21955]
[1780559246748,69.14,63757.95,13.7,0.00953,1e-05,1.2084]
[1780559250776,69.13,63744.14,13.7,0.00941,1e-05,1.1956]
[1780559255811,69.12,63741.61,13.7,0.00938,1e-05,1.19133]
[1780559260848,69.12,63750.04,13.7,0.00944,1e-05,1.19806]
[1780559265882,69.11,63744.83,13.7,0.00939,1e-05,1.19277]
[1780559270917,69.1,63739.73,13.7,0.00934,1e-05,1.18767]
[1780559273938,69.1,63759.37,13.7,0.00949,1e-05,1.20453]
[1780559275952,69.1,63772.44,13.7,0.00959,1e-05,1.21579]
[1780559280987,69.09,63788.82,13.7,0.00971,1e-05,1.22947]
[1780559283010,69.08,63767.71,13.7,0.00954,1e-05,1.21023]
[1780559286042,69.08,63750.26,13.7,0.0094,1e-05,1.19435]
[1780559288059,69.07,63736.17,13.7,0.00929,1e-05,1.18177]
[1780559293094,69.07,63732.21,13.7,0.00926,1e-05,1.17778]
[1780559298132,69.06,63724.75,13.7,0.0092,1e-05,1.17082]
[1780559300505,69.06,63721.87,13.7,0.00917,1e-05,1.16823]
[1780559300529,69.06,63721.87,13.7,0.00917,1e-05,1.16823]
[1780559300550,69.06,63718.87,13.7,0.00915,1e-05,1.16556]
[1780559300938,69.06,63718.87,13.7,0.00915,1e-05,1.16556]
[1780559301536,69.06,63718.87,13.7,0.00915,1e-05,1.16556]
[1780559301592,69.06,63719.17,13.7,0.00915,1e-05,1.16573]
[1780559306189,69.06,63741.47,13.7,0.00932,1e-05,1.18456]
[1780559312231,69.05,63745.59,13.7,0.00933,1e-05,1.18604]
[1780559317267,69.04,63752.75,13.7,0.00938,1e-05,1.19165]
[1780559322303,69.03,63756.03,13.7,0.0094,1e-05,1.19384]
[1780559327338,69.03,63751.46,13.7,0.00936,1e-05,1.18918]
[1780559331367,69.02,63765.11,13.7,0.00946,1e-05,1.20066]
[1780559336402,69.01,63763.08,13.7,0.00944,1e-05,1.19813]
[1780559341442,69.01,63783.35,13.7,0.00959,1e-05,1.21534]
[1780559346478,69.01,63786.15,13.7,0.00961,1e-05,1.21769]
[1780559350507,69.01,63799.65,13.7,0.00972,1e-05,1.2298]
[1780559355545,69.0,63793.64,13.7,0.00966,1e-05,1.22366]
[1780559360581,68.99,63799.62,13.7,0.0097,1e-05,1.22805]
[1780559365617,68.98,63808.15,13.7,0.00976,1e-05,1.23496]
[1780559370652,68.97,63805.45,13.7,0.00973,1e-05,1.23173]
[1780559375687,68.96,63805.09,13.7,0.00971,1e-05,1.22881]
[1780559380722,68.95,63816.26,13.7,0.00979,1e-05,1.23812]
[1780559384751,68.95,63830.42,13.7,0.0099,1e-05,1.25064]
[1780559389788,68.94,63833.34,13.7,0.00992,1e-05,1.2526]
[1780559394823,68.94,63837.18,13.7,0.00994,1e-05,1.25537]
[1780559399858,68.92,63829.68,13.7,0.00987,1e-05,1.24732]
[1780559401029,68.92,63829.68,13.7,0.00987,1e-05,1.24732]
[1780559401057,68.92,63829.68,13.7,0.00987,1e-05,1.24732]
[1780559406907,68.91,63818.85,13.7,0.00977,1e-05,1.23591]
[1780559411943,68.9,63812.56,13.7,0.00971,1e-05,1.22921]
[1780559416797,68.89,63805.9,13.7,0.00965,1e-05,1.22247]
[1780559422022,68.88,63805.92,13.7,0.00964,1e-05,1.2214]
[1780559425043,68.87,63788.75,13.7,0.0095,1e-05,1.20558]
[1780559430078,68.87,63780.12,13.7,0.00943,1e-05,1.19723]
[1780559433837,68.86,63776.49,13.7,0.00939,1e-05,1.19239]
[1780559439142,68.85,63767.27,13.7,0.00931,1e-05,1.18347]
[1780559444182,68.85,63758.02,13.7,0.00923,1e-05,1.17489]
[1780559449223,68.84,63750.17,13.7,0.00917,1e-05,1.16763]
[1780559454258,68.84,63755.6,13.7,0.00921,1e-05,1.1719]
[1780559459293,68.84,63758.58,13.7,0.00922,1e-05,1.17401]
[1780559464328,68.83,63753.93,13.7,0.00918,1e-05,1.16953]
[1780559468366,68.83,63738.19,13.7,0.00906,1e-05,1.15561]
[1780559473404,68.82,63733.27,13.7,0.00902,1e-05,1.15111]
[1780559478439,68.82,63720.5,13.7,0.00893,1e-05,1.14002]
[1780559483474,68.82,63724.3,13.7,0.00895,1e-05,1.14306]
[1780559488510,68.82,63736.93,13.7,0.00905,1e-05,1.15363]
[1780559493545,68.81,63732.85,13.7,0.009,1e-05,1.14849]
[1780559498580,68.81,63722.91,13.7,0.00893,1e-05,1.13982]
[1780559503616,68.81,63732.05,13.7,0.00899,1e-05,1.14738]
[1780559508651,68.81,63730.33,13.7,0.00898,1e-05,1.14567]
[1780559513723,68.8,63723.58,13.7,0.00892,1e-05,1.13969]
[1780559518749,68.8,63721.11,13.7,0.0089,1e-05,1.13741]
[1780559522778,68.8,63734.09,13.7,0.009,1e-05,1.14832]
[1780559527814,68.8,63735.27,13.7,0.00901,1e-05,1.14908]
[1780559532849,68.8,63739.57,13.7,0.00904,1e-05,1.15249]
[1780559534864,68.79,63754.43,13.7,0.00915,1e-05,1.16515]
[1780559539900,68.79,63754.85,13.7,0.00915,1e-05,1.165]
[1780559544935,68.79,63746.63,13.7,0.00908,1e-05,1.15755]
[1780559549970,68.78,63741.06,13.7,0.00904,1e-05,1.15244]
[1780559555007,68.78,63734.58,13.7,0.00897,1e-05,1.14533]
[1780559557019,68.78,63747.36,13.7,0.00907,1e-05,1.15617]
[1780559562057,68.78,63736.64,13.7,0.00899,1e-05,1.14668]
[1780559567092,68.77,63732.9,13.7,0.00896,1e-05,1.14327]
[1780559572127,68.77,63722.87,13.7,0.00888,1e-05,1.13462]
[1780559577162,68.77,63726.0,13.7,0.0089,1e-05,1.13715]
[1780559580183,68.77,63712.61,13.7,0.0088,1e-05,1.12575]
[1780559581190,68.77,63695.39,13.7,0.00868,1e-05,1.11135]
[1780559584213,68.77,63679.47,13.7,0.00857,1e-05,1.09851]
[1780559587235,68.78,63694.26,13.7,0.00868,1e-05,1.11151]
[1780559592271,68.78,63700.21,13.7,0.00872,1e-05,1.11649]
[1780559597306,68.78,63686.02,13.7,0.00862,1e-05,1.10476]
[1780559602845,68.78,63690.76,13.7,0.00866,1e-05,1.10879]
[1780559609253,68.78,63690.21,13.7,0.00865,1e-05,1.10842]
[1780559618454,68.79,63694.85,13.7,0.00868,1e-05,1.11114]
[1780559622483,68.79,63711.97,13.7,0.0088,1e-05,1.12549]
[1780559627518,68.79,63712.09,13.7,0.0088,1e-05,1.12549]
[1780559631546,68.79,63698.21,13.7,0.0087,1e-05,1.11387]
[1780559636581,68.79,63694.98,13.7,0.00868,1e-05,1.11125]
[1780559641616,68.79,63697.9,13.7,0.0087,1e-05,1.11375]
[1780559646651,68.79,63702.52,13.7,0.00873,1e-05,1.11761]
[1780559651689,68.79,63709.69,13.7,0.00879,1e-05,1.12363]
[1780559655729,68.79,63722.96,13.7,0.00888,1e-05,1.13476]
[1780559660765,68.78,63724.99,13.7,0.0089,1e-05,1.13633]
[1780559663789,68.78,63706.92,13.7,0.00876,1e-05,1.12104]
[1780559668824,68.78,63710.31,13.7,0.00879,1e-05,1.12385]
[1780559673860,68.78,63699.54,13.7,0.0087,1e-05,1.11348]
[1780559678895,68.78,63694.07,13.7,0.00866,1e-05,1.10899]
[1780559683930,68.78,63686.85,13.7,0.00861,1e-05,1.10313]
[1780559688966,68.79,63698.82,13.7,0.0087,1e-05,1.1132]
[1780559694001,68.79,63694.32,13.7,0.00867,1e-05,1.10953]
[1780559699040,68.79,63705.94,13.7,0.00875,1e-05,1.1193]
[1780559704078,68.79,63712.92,13.7,0.0088,1e-05,1.12513]
[1780559708106,68.79,63727.19,13.7,0.00891,1e-05,1.1371]
[1780559711127,68.79,63712.52,13.7,0.0088,1e-05,1.12465]
[1780559716162,68.79,63698.72,13.7,0.0087,1e-05,1.11307]
[1780559721197,68.79,63696.72,13.7,0.00868,1e-05,1.1115]
[1780559726237,68.79,63700.17,13.7,0.00871,1e-05,1.11442]
[1780559731272,68.79,63692.51,13.7,0.00864,1e-05,1.10683]
[1780559736311,68.79,63683.25,13.7,0.00858,1e-05,1.09933]
[1780559741346,68.79,63683.27,13.7,0.00858,1e-05,1.09952]
[1780559746381,68.79,63681.36,13.7,0.00857,1e-05,1.09812]
[1780559749170,68.79,63677.2,13.7,0.00854,1e-05,1.09477]
[1780559754442,68.8,63682.7,13.7,0.00858,1e-05,1.09951]
[1780559759477,68.8,63669.17,13.7,0.00848,1e-05,1.08859]
[1780559764513,68.8,63680.26,13.7,0.00857,1e-05,1.09791]
[1780559769548,68.8,63684.07,13.7,0.00859,1e-05,1.10121]
[1780559770817,68.8,63684.07,13.7,0.00859,1e-05,1.10121]
[1780559770821,68.8,63684.07,13.7,0.00859,1e-05,1.10121]
[1780559770913,68.8,63684.07,13.7,0.00859,1e-05,1.10125]
[1780559776607,68.83,63674.4,13.7,0.00855,1e-05,1.09568]
[1780559781642,68.85,63668.12,13.7,0.00852,1e-05,1.09259]
[1780559786677,68.87,63670.39,13.7,0.00855,1e-05,1.09651]
[1780559788694,68.88,63653.63,13.7,0.00844,1e-05,1.08362]
[1780559793730,68.91,63652.34,13.7,0.00844,1e-05,1.08343]
[1780559798765,68.93,63656.83,13.7,0.00849,1e-05,1.08919]
[1780559803801,68.95,63656.68,13.7,0.00851,1e-05,1.09115]
[1780559808836,68.97,63655.0,13.7,0.00852,1e-05,1.09184]
[1780559813871,69.0,63662.66,13.7,0.00859,1e-05,1.10013]
[1780559818906,69.02,63659.61,13.7,0.00859,1e-05,1.09964]
[1780559822934,69.04,63646.62,13.7,0.00851,1e-05,1.09059]
[1780559824231,69.04,63646.62,13.7,0.00851,1e-05,1.09059]
[1780559824233,69.04,63648.54,13.7,0.00853,1e-05,1.09298]
[1780559829992,69.05,63642.79,13.7,0.00849,1e-05,1.0885]
[1780559835028,69.05,63648.39,13.7,0.00853,1e-05,1.09327]
[1780559840063,69.05,63643.59,13.7,0.0085,1e-05,1.08957]
[1780559845098,69.05,63638.77,13.7,0.00847,1e-05,1.0859]
[1780559850133,69.06,63637.7,13.7,0.00846,1e-05,1.08531]
[1780559855168,69.06,63640.9,13.7,0.00848,1e-05,1.0869]
[1780559860203,69.06,63638.37,13.7,0.00846,1e-05,1.08511]
[1780559865238,69.07,63635.0,13.7,0.00844,1e-05,1.08265]
[1780559870273,69.07,63636.57,13.7,0.00845,1e-05,1.08422]
[1780559875308,69.07,63634.99,13.7,0.00845,1e-05,1.08327]
[1780559880343,69.08,63629.33,13.7,0.00841,1e-05,1.07898]
[1780559885383,69.08,63631.15,13.7,0.00842,1e-05,1.08078]
[1780559890418,69.08,63625.5,13.7,0.00839,1e-05,1.07651]
[1780559895454,69.09,63634.34,13.7,0.00845,1e-05,1.084]
[1780559898475,69.09,63621.2,13.7,0.00836,1e-05,1.07355]
[1780559903511,69.09,63615.07,13.7,0.00832,1e-05,1.06901]
[1780559908547,69.1,63603.42,13.7,0.00825,1e-05,1.06014]
[1780559911505,69.1,63595.0,13.7,0.00819,1e-05,1.05354]
[1780559911543,69.1,63595.0,13.7,0.00819,1e-05,1.05354]
[1780559911570,69.11,63592.09,13.7,0.00817,1e-05,1.05114]
[1780559911842,69.11,63592.09,13.7,0.00817,1e-05,1.05114]
[1780559912577,69.12,63592.77,13.7,0.00818,1e-05,1.0528]
[1780559912957,69.12,63592.77,13.7,0.00818,1e-05,1.0528]
[1780559918624,69.14,63600.16,13.7,0.00825,1e-05,1.06026]
[1780559923659,69.15,63601.64,13.7,0.00826,1e-05,1.06191]
[1780559928694,69.15,63610.05,13.7,0.00833,1e-05,1.06911]
[1780559933729,69.16,63608.63,13.7,0.00832,1e-05,1.06838]
[1780559935743,69.16,63589.81,13.7,0.00819,1e-05,1.05354]
[1780559937757,69.17,63602.99,13.7,0.00829,1e-05,1.0652]
[1780559940410,69.17,63601.41,13.7,0.00828,1e-05,1.06402]
[1780559945821,69.18,63599.46,13.7,0.00827,1e-05,1.0631]
[1780559950855,69.18,63595.6,13.7,0.00825,1e-05,1.06047]
[1780559955891,69.22,63583.26,13.7,0.0082,1e-05,1.05404]
[1780559959919,69.24,63563.18,13.7,0.00807,1e-05,1.03968]
[1780559964954,69.31,63556.0,13.7,0.00808,1e-05,1.04049]
[1780559969989,69.34,63552.62,13.7,0.00808,1e-05,1.04068]
[1780559975024,69.35,63566.79,13.7,0.00817,1e-05,1.05121]
[1780559980072,69.36,63563.44,13.7,0.00816,1e-05,1.04911]
[1780559985105,69.36,63568.0,13.7,0.00819,1e-05,1.05325]
[1780559989133,69.37,63550.88,13.7,0.00808,1e-05,1.0402]
[1780559993776,69.37,63543.85,13.7,0.00804,1e-05,1.03524]
[1780559999207,69.45,63544.23,13.7,0.0081,1e-05,1.04204]
[1780560000889,69.46,63540.94,13.7,0.00809,1e-05,1.04066]
[1780560000118,69.46,63540.94,13.7,0.00809,1e-05,1.04066]
[1780560012466,69.46,63540.94,13.7,0.00809,1e-05,1.04066]
[1780560012479,69.46,63519.23,13.7,0.00794,1e-05,1.02379]
[1780560018356,69.46,63518.03,13.7,0.00793,1e-05,1.02286]
[1780560023612,69.46,63517.95,13.7,0.00793,1e-05,1.0228]
[1780560028650,69.46,63517.2,13.7,0.00793,1e-05,1.02222]
[1780560029968,69.46,63516.65,13.7,0.00792,1e-05,1.0218]
[1780560030678,69.46,63513.33,13.7,0.0079,1e-05,1.01924]
[1780560031683,69.46,63499.1,13.7,0.0078,1e-05,1.00712]
[1780560036718,69.46,63502.29,13.7,0.00782,1e-05,1.00955]
[1780560040750,69.46,63520.7,13.7,0.00794,1e-05,1.02369]
[1780560045784,69.46,63522.65,13.7,0.00795,1e-05,1.0252]
[1780560049812,69.46,63509.43,13.7,0.00787,1e-05,1.01502]
[1780560051827,69.46,63494.51,13.7,0.00777,1e-05,1.00363]
[1780560056862,69.46,63494.71,13.7,0.00777,1e-05,1.00378]
[1780560061897,69.46,63488.79,13.7,0.00773,1e-05,0.99929]
[1780560067207,69.47,63488.57,13.7,0.00774,1e-05,1.00016]
[1780560070970,69.5,63476.58,13.7,0.00768,1e-05,0.99368]
[1780560076023,69.53,63485.47,13.7,0.00776,1e-05,1.00297]
[1780560079029,69.55,63499.32,13.7,0.00787,1e-05,1.01509]
[1780560081043,69.56,63465.32,13.7,0.00765,1e-05,0.99034]
[1780560082052,69.57,63450.32,13.7,0.00756,1e-05,0.97964]
[1780560084070,69.58,63433.4,13.7,0.00746,1e-05,0.96813]
[1780560089111,69.66,63426.93,13.7,0.00748,1e-05,0.97038]
[1780560094150,69.69,63455.1,13.7,0.00768,1e-05,0.99269]
[1780560096164,69.71,63467.71,13.7,0.00777,1e-05,1.00323]
[1780560099351,69.72,63474.77,13.7,0.00782,1e-05,1.00962]
[1780560104229,69.75,63433.68,13.7,0.00758,1e-05,0.98128]
[1780560105235,69.75,63418.68,13.7,0.00749,1e-05,0.97068]
[1780560108092,69.77,63427.53,13.7,0.00755,1e-05,0.97823]
[1780560108256,69.77,63437.52,13.7,0.00762,1e-05,0.98617]
[1780560112284,69.8,63451.63,13.7,0.00773,1e-05,0.9988]
[1780560114298,69.81,63464.28,13.7,0.00782,1e-05,1.0094]
[1780560117242,69.82,63463.32,13.7,0.00783,1e-05,1.00971]
[1780560117319,69.83,63459.59,13.7,0.00781,1e-05,1.00739]
[1780560121347,69.85,63471.25,13.7,0.0079,1e-05,1.01835]
[1780560122300,69.85,63471.25,13.7,0.0079,1e-05,1.01835]
[1780560122354,69.86,63473.36,13.7,0.00792,1e-05,1.02049]
[1780560125375,69.87,63488.04,13.7,0.00803,1e-05,1.03331]
[1780560130850,69.9,63479.57,13.7,0.00799,1e-05,1.02872]
[1780560132425,69.91,63497.21,13.7,0.00812,1e-05,1.04387]
[1780560136453,69.94,63514.31,13.7,0.00826,1e-05,1.05941]
[1780560138467,69.95,63528.16,13.7,0.00836,1e-05,1.07146]
[1780560139732,69.95,63528.16,13.7,0.00836,1e-05,1.07146]
[1780560140773,69.95,63532.6,13.7,0.0084,1e-05,1.07554]
[1780560140806,69.96,63573.96,13.7,0.0087,1e-05,1.10954]
[1780560141469,69.96,63573.96,13.7,0.0087,1e-05,1.10954]
[1780560141873,69.96,63573.96,13.7,0.0087,1e-05,1.10954]
[1780560141880,69.97,63595.62,13.7,0.00886,1e-05,1.1283]
[1780560142270,69.97,63595.62,13.7,0.00886,1e-05,1.1283]
[1780560142495,69.97,63593.23,13.7,0.00884,1e-05,1.12631]
[1780560143502,69.97,63605.68,13.7,0.00894,1e-05,1.13702]
[1780560147239,69.98,63602.6,13.7,0.00892,1e-05,1.13541]
[1780560147532,69.99,63600.68,13.7,0.00891,1e-05,1.13413]
[1780560151579,70.01,63590.27,13.7,0.00885,1e-05,1.12638]
[1780560156614,70.04,63575.63,13.7,0.00876,1e-05,1.11705]
[1780560157447,70.04,63575.63,13.7,0.00876,1e-05,1.11705]
[1780560157621,70.05,63575.64,13.7,0.00877,1e-05,1.11761]
[1780560159588,70.05,63585.56,13.7,0.00884,1e-05,1.12616]
[1780560161309,70.06,63584.37,13.7,0.00884,1e-05,1.12584]
[1780560169705,70.09,63588.14,13.7,0.0089,1e-05,1.13205]
[1780560170712,70.1,63601.26,13.7,0.009,1e-05,1.14334]
[1780560175747,70.11,63606.97,13.7,0.00905,1e-05,1.14967]
[1780560178768,70.12,63623.72,13.7,0.00919,1e-05,1.16474]
[1780560180911,70.12,63625.42,13.7,0.0092,1e-05,1.16648]
[1780560181793,70.13,63635.26,13.7,0.00928,1e-05,1.17542]
[1780560184815,70.14,63622.62,13.7,0.00919,1e-05,1.16541]
[1780560185822,70.14,63634.73,13.7,0.00928,1e-05,1.17601]
[1780560186829,70.14,63650.02,13.7,0.0094,1e-05,1.18944]
[1780560188241,70.15,63653.49,13.7,0.00943,1e-05,1.1927]
[1780560188843,70.15,63667.59,13.7,0.00954,1e-05,1.2052]
[1780560193879,70.16,63656.32,13.7,0.00947,1e-05,1.19641]
[1780560195585,70.16,63662.26,13.7,0.00951,1e-05,1.20178]
[1780560200928,70.18,63665.64,13.7,0.00955,1e-05,1.20614]
[1780560203951,70.18,63679.95,13.7,0.00967,1e-05,1.21929]
[1780560208984,70.19,63687.84,13.7,0.00974,1e-05,1.22711]
[1780560214021,70.2,63684.76,13.7,0.00971,1e-05,1.22383]
[1780560218049,70.21,63697.52,13.7,0.00982,1e-05,1.23583]
[1780560218984,70.21,63697.52,13.7,0.00982,1e-05,1.23583]
[1780560218986,70.21,63697.52,13.7,0.00982,1e-05,1.23583]
[1780560225098,70.23,63699.51,13.7,0.00986,1e-05,1.24019]
[1780560230139,70.24,63712.99,13.7,0.00997,1e-05,1.25299]
[1780560232153,70.26,63726.69,13.7,0.0101,1e-05,1.2677]
[1780560233160,70.26,63741.94,13.7,0.01023,1e-05,1.28171]
[1780560235339,70.27,63743.34,13.7,0.01025,1e-05,1.28369]
[1780560235435,70.28,63746.22,13.7,0.01028,1e-05,1.287]
[1780560236325,70.28,63746.22,13.7,0.01028,1e-05,1.287]
[1780560242224,70.14,63752.97,13.7,0.0102,1e-05,1.27929]
[1780560244240,70.13,63767.48,13.7,0.01032,1e-05,1.29198]
[1780560249422,70.0,63768.11,13.7,0.0102,1e-05,1.27919]
[1780560249425,70.0,63768.11,13.7,0.0102,1e-05,1.27919]
[1780560249522,69.97,63764.14,13.7,0.01014,1e-05,1.27242]
[1780560250204,69.97,63764.14,13.7,0.01014,1e-05,1.27242]
[1780560250867,69.97,63764.14,13.7,0.01014,1e-05,1.27242]
[1780560250879,69.98,63769.58,13.7,0.01019,1e-05,1.27834]
[1780560252303,69.92,63743.02,13.7,0.00992,1e-05,1.24813]
[1780560255826,69.87,63732.54,13.7,0.00979,1e-05,1.23375]
[1780560264387,69.73,63752.74,13.7,0.00983,1e-05,1.23868]
[1780560268415,69.72,63767.2,13.7,0.00994,1e-05,1.25073]
[1780560273260,69.71,63767.13,13.7,0.00992,1e-05,1.24824]
[1780560273271,69.71,63767.13,13.7,0.00992,1e-05,1.24824]
[1780560273450,69.71,63765.81,13.7,0.00991,1e-05,1.2468]
[1780560277478,69.72,63780.55,13.7,0.01003,1e-05,1.26073]
[1780560282514,69.74,63781.4,13.7,0.01006,1e-05,1.26427]
[1780560285535,69.78,63798.39,13.7,0.01023,1e-05,1.28305]
[1780560289570,69.79,63819.86,13.7,0.01042,1e-05,1.30399]
[1780560294606,69.8,63813.23,13.7,0.01038,1e-05,1.29941]
[1780560299896,69.85,63816.9,13.7,0.01045,1e-05,1.30768]
[1780560299899,69.85,63816.9,13.7,0.01045,1e-05,1.30768]
[1780560299959,69.87,63817.37,13.7,0.01048,1e-05,1.31038]
[1780560304677,69.74,63803.52,13.7,0.01024,1e-05,1.28385]
[1780560308705,69.61,63821.38,13.7,0.01027,1e-05,1.28801]
[1780560311727,69.61,63836.24,13.7,0.01039,1e-05,1.3009]
[1780560315755,69.56,63822.13,13.7,0.01023,1e-05,1.28339]
[1780560317711,69.53,63818.15,13.7,0.01017,1e-05,1.27651]
[1780560317719,69.53,63818.15,13.7,0.01017,1e-05,1.27651]
[1780560317769,69.5,63818.19,13.7,0.01014,1e-05,1.27354]
[1780560322805,69.52,63818.52,13.7,0.01017,1e-05,1.27629]
[1780560323836,69.52,63818.52,13.7,0.01017,1e-05,1.27629]
[1780560323848,69.52,63818.52,13.7,0.01017,1e-05,1.27629]
[1780560323929,69.53,63812.72,13.7,0.01013,1e-05,1.27197]
[1780560325910,69.53,63810.55,13.7,0.01011,1e-05,1.26968]
[1780560332876,69.4,63778.48,13.7,0.00972,1e-05,1.22576]
[1780560335282,69.39,63769.68,13.7,0.00964,1e-05,1.21753]
[1780560335292,69.39,63769.68,13.7,0.00964,1e-05,1.21753]
[1780560335898,69.4,63779.83,13.7,0.00973,1e-05,1.22679]
[1780560338919,69.45,63804.62,13.7,0.00997,1e-05,1.25461]
[1780560342848,69.48,63804.0,13.7,0.00999,1e-05,1.25665]
[1780560342947,69.49,63794.8,13.7,0.00993,1e-05,1.24965]
[1780560347982,69.42,63793.05,13.7,0.00985,1e-05,1.24063]
[1780560352011,69.39,63809.98,13.7,0.00996,1e-05,1.25305]
[1780560357046,69.37,63807.92,13.7,0.00993,1e-05,1.24994]
[1780560362105,69.32,63789.32,13.7,0.00973,1e-05,1.22786]
[1780560363101,69.32,63763.81,13.7,0.00953,1e-05,1.20496]
[1780560363750,69.32,63763.81,13.7,0.00953,1e-05,1.20496]
[1780560366122,69.3,63743.11,13.7,0.00935,1e-05,1.18499]
[1780560367246,69.3,63736.81,13.7,0.0093,1e-05,1.17939]
[1780560368771,69.3,63735.46,13.7,0.0093,1e-05,1.17844]
[1780560369143,69.3,63733.92,13.7,0.00929,1e-05,1.17732]
[1780560371162,69.31,63718.65,13.7,0.00917,1e-05,1.16459]
[1780560374280,69.32,63711.04,13.7,0.00912,1e-05,1.15881]
[1780560375192,69.31,63709.82,13.7,0.00911,1e-05,1.1577]
[1780560378213,69.31,63695.5,13.7,0.009,1e-05,1.14531]
[1780560381725,69.31,63669.82,13.7,0.00881,1e-05,1.12361]
[1780560387290,69.31,63669.44,13.7,0.00881,1e-05,1.12321]
[1780560392325,69.31,63667.02,13.7,0.00878,1e-05,1.11983]
[1780560397394,69.31,63673.94,13.7,0.00883,1e-05,1.12556]
[1780560397784,69.31,63673.94,13.7,0.00883,1e-05,1.12556]
[1780560397833,69.31,63674.65,13.7,0.00884,1e-05,1.12645]
[1780560402395,69.33,63661.85,13.7,0.00876,1e-05,1.11699]
[1780560404192,69.33,63661.85,13.7,0.00876,1e-05,1.11699]
[1780560404410,69.33,63652.72,13.7,0.0087,1e-05,1.11008]
[1780560406425,69.34,63635.3,13.7,0.00858,1e-05,1.09653]
[1780560411460,69.36,63636.2,13.7,0.0086,1e-05,1.09929]
[1780560416496,69.39,63634.59,13.7,0.00861,1e-05,1.09996]
[1780560418510,69.39,63618.39,13.7,0.0085,1e-05,1.08753]
[1780560419517,69.4,63606.12,13.7,0.00842,1e-05,1.07801]
[1780560423549,69.42,63630.62,13.7,0.00861,1e-05,1.09965]
[1780560426571,69.43,63617.38,13.7,0.00852,1e-05,1.09005]
[1780560427579,69.43,63604.36,13.7,0.00844,1e-05,1.07991]
[1780560428589,69.44,63585.8,13.7,0.00831,1e-05,1.06541]
[1780560430601,69.45,63566.81,13.7,0.00819,1e-05,1.0512]
[1780560432615,69.46,63552.62,13.7,0.0081,1e-05,1.04096]
[1780560437656,69.49,63541.94,13.7,0.00805,1e-05,1.03502]
[1780560438663,69.49,63554.89,13.7,0.00814,1e-05,1.04564]
[1780560441684,69.51,63568.41,13.7,0.00824,1e-05,1.05776]
[1780560446720,69.53,63570.54,13.7,0.00828,1e-05,1.06171]
[1780560448734,69.54,63589.31,13.7,0.00842,1e-05,1.07763]
[1780560452789,69.56,63612.11,13.7,0.00858,1e-05,1.09653]
[1780560457824,69.58,63603.42,13.7,0.00854,1e-05,1.0914]
[1780560462865,69.61,63605.15,13.7,0.00857,1e-05,1.09514]
[1780560466893,69.63,63575.97,13.7,0.00838,1e-05,1.07315]
[1780560471928,69.65,63562.13,13.7,0.0083,1e-05,1.06425]
[1780560474549,69.66,63567.01,13.7,0.00835,1e-05,1.06902]
[1780560474555,69.66,63567.01,13.7,0.00835,1e-05,1.06902]
[1780560474746,69.66,63567.01,13.7,0.00835,1e-05,1.06902]
[1780560474904,69.66,63567.01,13.7,0.00835,1e-05,1.06902]
[1780560474949,69.66,63569.78,13.7,0.00837,1e-05,1.07123]
[1780560479984,69.66,63558.05,13.7,0.00829,1e-05,1.06222]
[1780560485021,69.67,63564.86,13.7,0.00834,1e-05,1.06802]
[1780560488046,69.67,63544.4,13.7,0.0082,1e-05,1.05202]
[1780560491071,69.67,63521.06,13.7,0.00804,1e-05,1.03404]
[1780560493090,69.68,63505.4,13.7,0.00794,1e-05,1.02231]
[1780560498127,69.69,63500.59,13.7,0.00792,1e-05,1.01938]
[1780560499134,69.69,63487.4,13.7,0.00783,1e-05,1.00944]
[1780560504169,69.7,63475.12,13.7,0.00776,1e-05,1.00103]
[1780560504888,69.7,63475.12,13.7,0.00776,1e-05,1.00103]
[1780560507190,69.71,63457.87,13.7,0.00765,1e-05,0.98862]
[1780560512226,69.72,63458.99,13.7,0.00766,1e-05,0.98932]
[1780560517261,69.73,63471.79,13.7,0.00775,1e-05,0.99996]
[1780560521927,69.74,63480.89,13.7,0.00782,1e-05,1.00761]
[1780560522599,69.74,63482.92,13.7,0.00783,1e-05,1.00933]
[1780560522805,69.74,63482.92,13.7,0.00783,1e-05,1.00933]
[1780560523303,69.74,63486.6,13.7,0.00786,1e-05,1.0123]
[1780560523500,69.74,63486.6,13.7,0.00786,1e-05,1.0123]
[1780560523794,69.74,63486.6,13.7,0.00786,1e-05,1.0123]
[1780560524310,69.75,63490.94,13.7,0.00789,1e-05,1.01579]
[1780560526323,69.75,63506.35,13.7,0.00799,1e-05,1.02795]
[1780560529345,69.75,63489.32,13.7,0.00788,1e-05,1.0153]
[1780560534380,69.76,63478.37,13.7,0.00782,1e-05,1.00775]
[1780560536394,69.77,63462.79,13.7,0.00772,1e-05,0.99632]
[1780560541429,69.78,63470.74,13.7,0.00778,1e-05,1.00332]
[1780560546465,69.79,63462.78,13.7,0.00774,1e-05,0.99825]
[1780560550010,69.79,63456.94,13.7,0.0077,1e-05,0.99424]
[1780560553514,69.81,63440.99,13.7,0.00761,1e-05,0.9833]
[1780560555528,69.81,63428.21,13.7,0.00753,1e-05,0.97427]
[1780560556535,69.81,63442.87,13.7,0.00763,1e-05,0.98539]
[1780560561570,69.83,63448.89,13.7,0.00767,1e-05,0.99094]
[1780560567044,69.84,63439.32,13.7,0.00762,1e-05,0.98464]
[1780560572647,69.85,63434.49,13.7,0.00759,1e-05,0.98136]
[1780560578165,69.87,63428.2,13.7,0.00756,1e-05,0.97759]
[1780560580706,69.88,63412.7,13.7,0.00747,1e-05,0.96705]
[1780560583727,69.89,63397.55,13.7,0.00738,1e-05,0.95673]
[1780560588763,69.93,63399.3,13.7,0.00742,1e-05,0.96162]
[1780560593797,69.94,63408.95,13.7,0.0075,1e-05,0.96993]
[1780560595173,69.94,63408.95,13.7,0.0075,1e-05,0.96993]
[1780560600846,69.96,63423.93,13.7,0.00761,1e-05,0.98257]
[1780560601731,69.96,63423.93,13.7,0.00761,1e-05,0.98257]
[1780560601754,69.96,63423.93,13.7,0.00761,1e-05,0.98257]
[1780560602206,69.96,63452.1,13.7,0.00779,1e-05,1.00368]
[1780560602866,69.96,63465.03,13.7,0.00787,1e-05,1.01371]
[1780560605436,69.97,63460.39,13.7,0.00785,1e-05,1.01052]
[1780560605454,69.97,63476.59,13.7,0.00795,1e-05,1.02307]
[1780560605791,69.97,63476.59,13.7,0.00795,1e-05,1.02307]
[1780560606113,69.97,63476.59,13.7,0.00795,1e-05,1.02307]
[1780560606187,69.97,63491.84,13.7,0.00806,1e-05,1.03498]
[1780560606788,69.97,63491.84,13.7,0.00806,1e-05,1.03498]
[1780560607176,69.97,63520.96,13.7,0.00826,1e-05,1.05788]
[1780560607914,69.97,63546.18,13.7,0.00843,1e-05,1.07792]
[1780560608921,69.97,63561.59,13.7,0.00854,1e-05,1.09041]
[1780560612949,69.98,63547.52,13.7,0.00844,1e-05,1.07925]
[1780560614964,69.99,63534.42,13.7,0.00836,1e-05,1.06972]
[1780560617125,69.99,63523.1,13.7,0.00829,1e-05,1.06128]
[1780560617890,70.01,63517.73,13.7,0.00826,1e-05,1.05852]
[1780560621451,70.04,63502.47,13.7,0.00818,1e-05,1.04924]
[1780560623486,70.05,63493.94,13.7,0.00814,1e-05,1.0437]
[1780560629064,70.06,63497.93,13.7,0.00817,1e-05,1.04758]
[1780560631078,70.06,63485.91,13.7,0.00808,1e-05,1.03719]
[1780560631577,70.06,63485.91,13.7,0.00808,1e-05,1.03719]
[1780560637120,70.07,63476.25,13.7,0.00802,1e-05,1.03048]
[1780560642156,70.08,63473.94,13.7,0.00801,1e-05,1.02936]
[1780560647191,70.09,63466.5,13.7,0.00797,1e-05,1.02435]
[1780560648077,70.09,63466.5,13.7,0.00797,1e-05,1.02435]
[1780560648143,70.09,63466.5,13.7,0.00797,1e-05,1.02435]
[1780560648433,70.09,63466.5,13.7,0.00797,1e-05,1.02435]
[1780560648605,70.09,63456.5,13.7,0.0079,1e-05,1.01684]
[1780560649552,70.09,63456.5,13.7,0.0079,1e-05,1.01684]
[1780560649568,70.09,63442.18,13.7,0.00781,1e-05,1.00612]
[1780560654240,70.1,63460.04,13.7,0.00794,1e-05,1.02058]
[1780560659275,70.11,63469.52,13.7,0.00801,1e-05,1.02857]
[1780560664326,70.12,63479.86,13.7,0.00808,1e-05,1.03721]
[1780560665729,70.12,63478.54,13.7,0.00807,1e-05,1.03619]
[1780560670389,70.13,63460.84,13.7,0.00796,1e-05,1.02331]
[1780560675400,70.13,63453.86,13.7,0.00792,1e-05,1.01856]
[1780560676110,70.14,63441.37,13.7,0.00784,1e-05,1.00921]
[1780560676159,70.14,63441.37,13.7,0.00784,1e-05,1.00921]
[1780560676180,70.14,63441.37,13.7,0.00784,1e-05,1.00921]
[1780560676440,70.14,63427.26,13.7,0.00775,1e-05,0.99874]
[1780560676680,70.14,63427.26,13.7,0.00775,1e-05,0.99874]
[1780560677822,70.14,63425.91,13.7,0.00774,1e-05,0.99791]
[1780560682998,70.15,63426.67,13.7,0.00775,1e-05,0.99941]
[1780560688524,70.16,63428.83,13.7,0.00778,1e-05,1.00215]
[1780560691401,70.17,63429.03,13.7,0.00778,1e-05,1.00266]
[1780560696580,70.18,63414.26,13.7,0.00769,1e-05,0.99147]
[1780560701619,70.19,63395.22,13.7,0.00758,1e-05,0.97836]
[1780560706654,70.21,63388.67,13.7,0.00754,1e-05,0.97463]
[1780560707438,70.21,63388.67,13.7,0.00754,1e-05,0.97463]
[1780560707474,70.21,63388.67,13.7,0.00754,1e-05,0.97463]
[1780560708178,70.21,63381.15,13.7,0.0075,1e-05,0.96933]
[1780560713702,70.22,63396.44,13.7,0.00761,1e-05,0.98191]
[1780560718740,70.24,63389.86,13.7,0.00757,1e-05,0.97811]
[1780560723775,70.25,63392.04,13.7,0.0076,1e-05,0.98074]
[1780560725521,70.25,63392.04,13.7,0.0076,1e-05,0.98074]
[1780560727049,70.26,63364.61,13.7,0.00743,1e-05,0.96128]
[1780560728812,70.26,63350.11,13.7,0.00734,1e-05,0.95127]
[1780560733847,70.28,63339.51,13.7,0.00729,1e-05,0.94491]
[1780560738882,70.29,63344.6,13.7,0.00733,1e-05,0.94988]
[1780560740896,70.3,63360.39,13.7,0.00743,1e-05,0.96182]
[1780560742545,70.3,63360.39,13.7,0.00743,1e-05,0.96182]
[1780560747945,70.35,63357.25,13.7,0.00745,1e-05,0.9635]
[1780560752980,70.36,63370.66,13.7,0.00754,1e-05,0.97326]
[1780560754994,70.37,63357.2,13.7,0.00745,1e-05,0.96386]
[1780560759625,70.38,63348.45,13.7,0.00741,1e-05,0.95821]
[1780560765065,70.42,63339.79,13.7,0.00739,1e-05,0.9559]
[1780560771110,70.52,63340.85,13.7,0.00746,1e-05,0.96477]
[1780560776565,70.56,63342.27,13.7,0.0075,1e-05,0.96912]
[1780560781179,70.58,63358.79,13.7,0.00762,1e-05,0.98253]
[1780560784655,70.58,63364.67,13.7,0.00766,1e-05,0.98727]
[1780560786891,70.59,63352.1,13.7,0.00758,1e-05,0.9786]
[1780560786992,70.59,63352.1,13.7,0.00758,1e-05,0.9786]
[1780560787428,70.59,63352.1,13.7,0.00758,1e-05,0.9786]
[1780560790242,70.6,63337.82,13.7,0.0075,1e-05,0.96899]
[1780560795283,70.61,63336.7,13.7,0.00751,1e-05,0.96932]
[1780560800318,70.63,63343.11,13.7,0.00755,1e-05,0.97508]
[1780560801978,70.63,63344.48,13.7,0.00757,1e-05,0.9763]
[1780560807366,70.64,63333.1,13.7,0.00751,1e-05,0.96927]
[1780560812402,70.66,63332.9,13.7,0.0075,1e-05,0.96904]
[1780560817439,70.67,63317.27,13.7,0.00742,1e-05,0.95882]
[1780560818834,70.67,63317.27,13.7,0.00742,1e-05,0.95882]
[1780560818446,70.67,63303.24,13.7,0.00733,1e-05,0.94896]
[1780560823491,70.69,63300.25,13.7,0.00732,1e-05,0.94785]
[1780560826500,70.7,63281.28,13.7,0.00722,1e-05,0.9354]
[1780560827733,70.7,63281.28,13.7,0.00722,1e-05,0.9354]
[1780560832581,70.72,63307.3,13.7,0.00739,1e-05,0.95562]
[1780560833551,70.72,63323.59,13.7,0.00749,1e-05,0.96764]
[1780560834723,70.72,63323.59,13.7,0.00749,1e-05,0.96764]
[1780560839594,70.74,63309.1,13.7,0.00742,1e-05,0.9585]
[1780560841224,70.74,63310.12,13.7,0.00742,1e-05,0.95947]
[1780560841364,70.74,63310.12,13.7,0.00742,1e-05,0.95947]
[1780560841608,70.74,63323.62,13.7,0.00751,1e-05,0.96949]
[1780560842280,70.74,63323.62,13.7,0.00751,1e-05,0.96949]
[1780560842615,70.75,63329.08,13.7,0.00755,1e-05,0.97369]
[1780560846755,70.76,63318.66,13.7,0.00749,1e-05,0.96673]
[1780560848659,70.76,63291.58,13.7,0.00732,1e-05,0.94793]
[1780560853695,70.78,63288.0,13.7,0.00731,1e-05,0.94663]
[1780560856720,70.79,63301.06,13.7,0.0074,1e-05,0.9565]
[1780560861760,70.8,63290.48,13.7,0.00735,1e-05,0.95033]
[1780560862498,70.8,63290.48,13.7,0.00735,1e-05,0.95033]
[1780560867802,70.92,63316.94,13.7,0.00759,1e-05,0.97906]
[1780560872840,71.03,63328.34,13.7,0.00774,1e-05,0.9953]
[1780560877875,71.12,63326.86,13.7,0.0078,1e-05,1.00229]
[1780560878545,71.12,63326.86,13.7,0.0078,1e-05,1.00229]
[1780560883917,71.23,63324.16,13.7,0.00786,1e-05,1.00911]
[1780560888953,71.31,63327.69,13.7,0.00794,1e-05,1.01856]
[1780560893628,71.35,63330.05,13.7,0.00799,1e-05,1.02402]
[1780560894996,71.39,63314.62,13.7,0.00792,1e-05,1.01586]
[1780560899026,71.44,63296.94,13.7,0.00784,1e-05,1.00647]
[1780560904064,71.46,63290.4,13.7,0.00782,1e-05,1.00358]
[1780560907094,71.47,63273.71,13.7,0.00771,1e-05,0.99172]
[1780560909111,71.47,63259.85,13.7,0.00763,1e-05,0.98192]
[1780560910264,71.47,63259.85,13.7,0.00763,1e-05,0.98192]
[1780560916160,71.49,63264.72,13.7,0.00767,1e-05,0.98675]
[1780560920188,71.5,63245.83,13.7,0.00756,1e-05,0.97373]
[1780560925232,71.51,63259.23,13.7,0.00765,1e-05,0.98446]
[1780560927689,71.51,63258.0,13.7,0.00765,1e-05,0.98374]
[1780560932289,71.59,63232.28,13.7,0.00753,1e-05,0.97013]
[1780560933287,71.61,63218.22,13.7,0.00746,1e-05,0.962]
[1780560938324,71.65,63215.45,13.7,0.00747,1e-05,0.96289]
[1780560939026,71.65,63215.45,13.7,0.00747,1e-05,0.96289]
[1780560944366,71.66,63216.87,13.7,0.00749,1e-05,0.96518]
[1780560949401,71.67,63209.42,13.7,0.00745,1e-05,0.96089]
[1780560954436,71.69,63208.35,13.7,0.00746,1e-05,0.9612]
[1780560956450,71.71,63223.47,13.7,0.00757,1e-05,0.97428]
[1780560962053,71.82,63243.47,13.7,0.00777,1e-05,0.9977]
[1780560966546,71.88,63256.96,13.7,0.00791,1e-05,1.01293]
[1780560966554,71.88,63256.96,13.7,0.00791,1e-05,1.01293]
[1780560966693,71.9,63256.1,13.7,0.00791,1e-05,1.01349]
[1780560968822,71.94,63235.13,13.7,0.00781,1e-05,1.00181]
[1780560970549,71.96,63251.5,13.7,0.00793,1e-05,1.01527]
[1780560972872,71.99,63292.61,13.7,0.00822,1e-05,1.04845]
[1780560973571,72.03,63317.36,13.7,0.00842,1e-05,1.07164]
[1780560974967,72.03,63317.36,13.7,0.00842,1e-05,1.07164]
[1780560976361,72.12,63339.0,13.7,0.00863,1e-05,1.09593]
[1780560979060,72.19,63334.67,13.7,0.00866,1e-05,1.09903]
[1780560979076,72.19,63334.67,13.7,0.00866,1e-05,1.09903]
[1780560979614,72.26,63322.36,13.7,0.00863,1e-05,1.09563]
[1780560984650,72.24,63326.95,13.7,0.00865,1e-05,1.0976]
[1780560989686,72.23,63307.91,13.7,0.00851,1e-05,1.08133]
[1780560991372,72.23,63305.68,13.7,0.00849,1e-05,1.07948]
[1780560996755,72.23,63292.19,13.7,0.00839,1e-05,1.0679]
[1780561001784,72.24,63290.63,13.7,0.00839,1e-05,1.06726]
[1780561005083,72.24,63303.55,13.7,0.00848,1e-05,1.07761]
[1780561008833,72.24,63320.92,13.7,0.0086,1e-05,1.09122]
[1780561013869,72.24,63329.52,13.7,0.00866,1e-05,1.09801]
[1780561015883,72.24,63351.08,13.7,0.00881,1e-05,1.11518]
[1780561020925,72.24,63357.14,13.7,0.00885,1e-05,1.12004]
[1780561022954,72.24,63378.93,13.7,0.00901,1e-05,1.13767]
[1780561025134,72.24,63391.58,13.7,0.0091,1e-05,1.14801]
[1780561025823,72.24,63391.58,13.7,0.0091,1e-05,1.14801]
[1780561026181,72.24,63391.58,13.7,0.0091,1e-05,1.14801]
[1780561026323,72.24,63391.58,13.7,0.0091,1e-05,1.14801]
[1780561026348,72.24,63403.69,13.7,0.00919,1e-05,1.15798]
[1780561027348,72.24,63397.4,13.7,0.00914,1e-05,1.15279]
[1780561027755,72.24,63397.4,13.7,0.00914,1e-05,1.15279]
[1780561028333,72.24,63397.4,13.7,0.00914,1e-05,1.15279]
[1780561028077,72.24,63393.61,13.7,0.00911,1e-05,1.14968]
[1780561029479,72.24,63387.25,13.7,0.00907,1e-05,1.14446]
[1780561030090,72.24,63370.99,13.7,0.00895,1e-05,1.13122]
[1780561031098,72.24,63357.15,13.7,0.00885,1e-05,1.12005]
[1780561032104,72.24,63341.48,13.7,0.00874,1e-05,1.1075]
[1780561036108,72.24,63348.67,13.7,0.00879,1e-05,1.11325]
[1780561039158,72.24,63334.9,13.7,0.00869,1e-05,1.10227]
[1780561042757,72.24,63333.89,13.7,0.00869,1e-05,1.10147]
[1780561044208,72.24,63314.21,13.7,0.00855,1e-05,1.08595]
[1780561048238,72.24,63298.56,13.7,0.00844,1e-05,1.07373]
[1780561049245,72.24,63280.65,13.7,0.00832,1e-05,1.05989]
[1780561049951,72.24,63280.65,13.7,0.00832,1e-05,1.05989]
[1780561055288,72.24,63259.73,13.7,0.00817,1e-05,1.04264]
[1780561055381,72.24,63259.73,13.7,0.00817,1e-05,1.04264]
[1780561061330,72.24,63268.68,13.7,0.00823,1e-05,1.04945]
[1780561064351,72.24,63254.48,13.7,0.00814,1e-05,1.03866]
[1780561067372,72.24,63273.58,13.7,0.00827,1e-05,1.0532]
[1780561072407,72.24,63272.07,13.7,0.00826,1e-05,1.05204]
[1780561074423,72.24,63307.49,13.7,0.00849,1e-05,1.0794]
[1780561075084,72.24,63307.49,13.7,0.00849,1e-05,1.0794]
[1780561077042,72.24,63315.16,13.7,0.00855,1e-05,1.0854]
[1780561078472,72.24,63335.02,13.7,0.00868,1e-05,1.10106]
[1780561083105,72.24,63332.61,13.7,0.00867,1e-05,1.09915]
[1780561088523,72.24,63343.37,13.7,0.00874,1e-05,1.1077]
[1780561092551,72.24,63363.02,13.7,0.00888,1e-05,1.12345]
[1780561097586,72.24,63362.28,13.7,0.00888,1e-05,1.12285]
[1780561102621,72.24,63356.09,13.7,0.00883,1e-05,1.11788]
[1780561105642,72.24,63372.97,13.7,0.00895,1e-05,1.1315]
[1780561109721,72.24,63382.63,13.7,0.00902,1e-05,1.13935]
[1780561112691,72.24,63404.89,13.7,0.00917,1e-05,1.15627]
[1780561115714,72.24,63420.01,13.7,0.00929,1e-05,1.1688]
[1780561116507,72.24,63420.01,13.7,0.00929,1e-05,1.1688]
[1780561116525,72.24,63420.01,13.7,0.00929,1e-05,1.1688]
[1780561116722,72.24,63423.72,13.7,0.00931,1e-05,1.17189]
[1780561120620,72.24,63418.37,13.7,0.00927,1e-05,1.16743]
[1780561120750,72.24,63418.51,13.7,0.00927,1e-05,1.16755]
[1780561125734,72.24,63428.24,13.7,0.00935,1e-05,1.17566]
[1780561126995,72.24,63427.05,13.7,0.00934,1e-05,1.17467]
[1780561128057,72.24,63435.51,13.7,0.0094,1e-05,1.18176]
[1780561129804,72.24,63448.11,13.7,0.00949,1e-05,1.19238]
[1780561130219,72.24,63470.34,13.7,0.00966,1e-05,1.2113]
[1780561134730,72.24,63474.71,13.7,0.0097,1e-05,1.21505]
[1780561140900,72.24,63462.9,13.7,0.00961,1e-05,1.20494]
[1780561143921,72.24,63422.46,13.7,0.0093,1e-05,1.17084]
[1780561145349,72.24,63408.3,13.7,0.0092,1e-05,1.15908]
[1780561148968,72.24,63422.93,13.7,0.00931,1e-05,1.17123]
[1780561154003,72.24,63427.17,13.7,0.00934,1e-05,1.17477]
[1780561159040,72.24,63432.42,13.7,0.00938,1e-05,1.17916]
[1780561163070,72.24,63417.97,13.7,0.00927,1e-05,1.1671]
[1780561168105,72.24,63412.56,13.7,0.00923,1e-05,1.16261]
[1780561171858,72.24,63414.79,13.7,0.00924,1e-05,1.1631]
[1780561177168,72.24,63430.66,13.7,0.00935,1e-05,1.17632]
[1780561178507,72.24,63430.66,13.7,0.00935,1e-05,1.17632]
[1780561178549,72.24,63447.39,13.7,0.00948,1e-05,1.19039]
[1780561184217,72.24,63451.69,13.7,0.00951,1e-05,1.19403]
[1780561188245,72.24,63476.54,13.7,0.0097,1e-05,1.21522]
[1780561190689,72.24,63479.08,13.7,0.00972,1e-05,1.2174]
[1780561196304,72.24,63471.69,13.7,0.00966,1e-05,1.21106]
[1780561201347,72.24,63483.38,13.7,0.00975,1e-05,1.22111]
[1780561202583,72.24,63483.38,13.7,0.00975,1e-05,1.22111]
[1780561204365,72.24,63448.27,13.7,0.00949,1e-05,1.19113]
[1780561209403,72.24,63441.41,13.7,0.00943,1e-05,1.18534]
[1780561209642,72.24,63441.41,13.7,0.00943,1e-05,1.18534]
[1780561215446,72.24,63428.56,13.7,0.00934,1e-05,1.17456]
[1780561220481,72.24,63420.61,13.7,0.00928,1e-05,1.16793]
[1780561221488,72.24,63396.85,13.7,0.0091,1e-05,1.1483]
[1780561222494,72.24,63378.64,13.7,0.00897,1e-05,1.13343]
[1780561226969,72.24,63374.2,13.7,0.00894,1e-05,1.12983]
[1780561232196,72.24,63368.77,13.7,0.00889,1e-05,1.12411]
[1780561232585,72.24,63350.19,13.7,0.00876,1e-05,1.1092]
[1780561233593,72.24,63335.01,13.7,0.00865,1e-05,1.09714]
[1780561237628,72.24,63354.51,13.7,0.00879,1e-05,1.11266]
[1780561239639,72.24,63377.81,13.7,0.00896,1e-05,1.13143]
[1780561242660,72.24,63396.99,13.7,0.0091,1e-05,1.14707]
[1780561242682,72.24,63396.99,13.7,0.0091,1e-05,1.14707]
[1780561249705,72.24,63416.55,13.7,0.00924,1e-05,1.1632]
[1780561254747,72.24,63406.23,13.7,0.00916,1e-05,1.15467]
[1780561258151,72.24,63393.06,13.7,0.00907,1e-05,1.14385]
[1780561263262,72.24,63394.24,13.7,0.00908,1e-05,1.14482]
[1780561270860,72.24,63402.93,13.7,0.00914,1e-05,1.15195]
[1780561275896,72.24,63388.74,13.7,0.00904,1e-05,1.14032]
[1780561277596,72.24,63388.74,13.7,0.00904,1e-05,1.14032]
[1780561277629,72.24,63374.29,13.7,0.00893,1e-05,1.12858]
[1780561279924,72.24,63353.34,13.7,0.00878,1e-05,1.11172]
[1780561284959,72.24,63349.72,13.7,0.00876,1e-05,1.10883]
[1780561288991,72.24,63336.34,13.7,0.00866,1e-05,1.09819]
[1780561291006,72.24,63320.03,13.7,0.00854,1e-05,1.08405]
[1780561295049,72.24,63292.74,13.7,0.00836,1e-05,1.06283]
[1780561297465,72.24,63286.0,13.7,0.00831,1e-05,1.05765]
[1780561303690,72.24,63286.1,13.7,0.00831,1e-05,1.05772]
[1780561308996,72.24,63274.25,13.7,0.00823,1e-05,1.04865]
[1780561314186,72.24,63279.4,13.7,0.00827,1e-05,1.05259]
[1780561319221,72.24,63271.85,13.7,0.00822,1e-05,1.04682]
[1780561324259,72.24,63228.85,13.7,0.00793,1e-05,1.01448]
[1780561325526,72.24,63228.85,13.7,0.00793,1e-05,1.01448]
[1780561325651,72.24,63202.6,13.7,0.00777,1e-05,0.99514]
[1780561326023,72.24,63202.6,13.7,0.00777,1e-05,0.99514]
[1780561326445,72.24,63202.6,13.7,0.00777,1e-05,0.99514]
[1780561326786,72.24,63200.69,13.7,0.00775,1e-05,0.99375]
[1780561327284,72.24,63193.71,13.7,0.00771,1e-05,0.98866]
[1780561332531,72.24,63191.57,13.7,0.0077,1e-05,0.98711]
[1780561336589,72.24,63205.95,13.7,0.00779,1e-05,0.9976]
[1780561340628,72.24,63225.21,13.7,0.00791,1e-05,1.01178]
[1780561341706,72.24,63238.45,13.7,0.008,1e-05,1.02163]
[1780561345797,72.24,63222.53,13.7,0.00789,1e-05,1.0098]
[1780561352662,72.24,63231.08,13.7,0.00794,1e-05,1.01491]
[1780561354816,72.24,63244.98,13.7,0.00803,1e-05,1.02528]
[1780561355511,72.24,63273.19,13.7,0.00821,1e-05,1.04658]
[1780561356518,72.24,63300.23,13.7,0.0084,1e-05,1.06734]
[1780561361553,72.24,63284.45,13.7,0.00829,1e-05,1.05519]
[1780561366588,72.24,63291.26,13.7,0.00834,1e-05,1.06042]
[1780561371718,72.24,63299.3,13.7,0.00839,1e-05,1.06662]
[1780561377276,72.24,63300.57,13.7,0.0084,1e-05,1.06761]
[1780561382788,72.24,63310.21,13.7,0.00846,1e-05,1.07509]
[1780561384742,72.24,63339.84,13.7,0.00867,1e-05,1.09836]
[1780561385753,72.24,63367.23,13.7,0.00886,1e-05,1.12022]
[1780561386778,72.24,63385.34,13.7,0.00899,1e-05,1.13488]
[1780561388778,72.24,63359.86,13.7,0.00881,1e-05,1.11431]
[1780561393813,72.24,63357.83,13.7,0.00879,1e-05,1.11268]
[1780561398932,72.24,63357.77,13.7,0.00879,1e-05,1.11263]
[1780561402163,72.24,63355.4,13.7,0.00878,1e-05,1.11074]
[1780561407509,72.24,63349.11,13.7,0.00873,1e-05,1.10572]
[1780561409611,72.24,63331.59,13.7,0.00861,1e-05,1.09184]
[1780561414703,72.24,63312.88,13.7,0.00847,1e-05,1.07588]
[1780561414978,72.24,63296.42,13.7,0.00836,1e-05,1.06312]
[1780561418071,72.24,63322.63,13.7,0.00854,1e-05,1.0835]
[1780561424118,72.24,63321.38,13.7,0.00853,1e-05,1.08252]
[1780561429210,72.24,63310.58,13.7,0.00846,1e-05,1.07409]
[1780561432522,72.24,63296.77,13.7,0.00836,1e-05,1.06339]
[1780561436349,72.24,63310.02,13.7,0.00845,1e-05,1.07366]
[1780561439836,72.24,63325.44,13.7,0.00856,1e-05,1.0857]
[1780561441880,72.24,63345.35,13.7,0.0087,1e-05,1.10142]
[1780561443701,72.24,63359.8,13.7,0.0088,1e-05,1.11294]
[1780561446807,72.24,63379.25,13.7,0.00894,1e-05,1.1286]
[1780561452120,72.24,63381.25,13.7,0.00895,1e-05,1.13022]
[1780561455269,72.24,63367.78,13.7,0.00886,1e-05,1.11934]
[1780561460308,72.24,63358.26,13.7,0.00879,1e-05,1.11171]
[1780561463905,72.24,63373.59,13.7,0.0089,1e-05,1.12402]
[1780561467362,72.24,63398.74,13.7,0.00908,1e-05,1.14447]
[1780561472544,72.24,63394.86,13.7,0.00904,1e-05,1.13996]
[1780561478112,72.24,63389.58,13.7,0.009,1e-05,1.13565]
[1780561478490,72.24,63405.43,13.7,0.00912,1e-05,1.14861]
[1780561479637,72.24,63405.43,13.7,0.00912,1e-05,1.14861]
[1780561479877,72.24,63462.52,13.7,0.00954,1e-05,1.19628]
[1780561480750,72.24,63493.11,13.7,0.00977,1e-05,1.22247]
[1780561481489,72.24,63509.51,13.7,0.0099,1e-05,1.2367]
[1780561482918,72.24,63525.55,13.7,0.01003,1e-05,1.25075]
[1780561483265,72.24,63525.55,13.7,0.01003,1e-05,1.25075]
[1780561483323,72.24,63525.55,13.7,0.01003,1e-05,1.25075]
[1780561483379,72.24,63525.55,13.7,0.01003,1e-05,1.25075]
[1780561483504,72.24,63523.21,13.7,0.01001,1e-05,1.24869]
[1780561484163,72.24,63523.21,13.7,0.01001,1e-05,1.24869]
[1780561484774,72.24,63508.14,13.7,0.00989,1e-05,1.23551]
[1780561487787,72.24,63493.67,13.7,0.00978,1e-05,1.22296]
[1780561489204,72.24,63496.44,13.7,0.0098,1e-05,1.22535]
[1780561489452,72.24,63496.44,13.7,0.0098,1e-05,1.22535]
[1780561489894,72.24,63496.44,13.7,0.0098,1e-05,1.22535]
[1780561489959,72.24,63501.89,13.7,0.00984,1e-05,1.23008]
[1780561491921,72.24,63500.21,13.7,0.00983,1e-05,1.22862]
[1780561494497,72.24,63493.57,13.7,0.00978,1e-05,1.22287]
[1780561494883,72.24,63493.57,13.7,0.00978,1e-05,1.22287]
[1780561496940,72.24,63491.47,13.7,0.00976,1e-05,1.22106]
[1780561497376,72.24,63491.04,13.7,0.00976,1e-05,1.22069]
[1780561497826,72.24,63491.04,13.7,0.00976,1e-05,1.22069]
[1780561497952,72.24,63491.04,13.7,0.00976,1e-05,1.22069]
[1780561498444,72.24,63492.96,13.7,0.00977,1e-05,1.22234]
[1780561499425,72.24,63491.68,13.7,0.00976,1e-05,1.22124]
[1780561500053,72.24,63488.78,13.7,0.00974,1e-05,1.21874]
[1780561500277,72.24,63488.78,13.7,0.00974,1e-05,1.21874]
[1780561500451,72.24,63488.78,13.7,0.00974,1e-05,1.21874]
[1780561500985,72.24,63488.78,13.7,0.00974,1e-05,1.21874]
[1780561501338,72.24,63490.07,13.7,0.00975,1e-05,1.21985]
[1780561501985,72.24,63490.07,13.7,0.00975,1e-05,1.21985]
[1780561503224,72.24,63487.61,13.7,0.00973,1e-05,1.21773]
[1780561504017,72.24,63487.61,13.7,0.00973,1e-05,1.21773]
[1780561504652,72.24,63465.0,13.7,0.00956,1e-05,1.19839]
[1780561505972,72.24,63465.0,13.7,0.00956,1e-05,1.19839]
[1780561506328,72.24,63455.32,13.7,0.00949,1e-05,1.19019]
[1780561506702,72.24,63455.32,13.7,0.00949,1e-05,1.19019]
[1780561507327,72.24,63447.62,13.7,0.00943,1e-05,1.18369]
[1780561507674,72.24,63462.85,13.7,0.00954,1e-05,1.19656]
[1780561509429,72.24,63463.67,13.7,0.00955,1e-05,1.19726]
[1780561511840,72.24,63466.81,13.7,0.00957,1e-05,1.19993]
[1780561512359,72.24,63469.13,13.7,0.00959,1e-05,1.2019]
[1780561514531,72.24,63458.93,13.7,0.00951,1e-05,1.19324]
[1780561514630,72.24,63458.93,13.7,0.00951,1e-05,1.19324]
[1780561515384,72.24,63462.72,13.7,0.00954,1e-05,1.19645]
[1780561515929,72.24,63462.72,13.7,0.00954,1e-05,1.19645]
[1780561516392,72.24,63465.71,13.7,0.00956,1e-05,1.19899]
[1780561517980,72.24,63466.6,13.7,0.00957,1e-05,1.19975]
[1780561518424,72.24,63462.54,13.7,0.00954,1e-05,1.1963]
[1780561520475,72.24,63446.08,13.7,0.00942,1e-05,1.1824]
[1780561520481,72.24,63446.08,13.7,0.00942,1e-05,1.1824]
[1780561520809,72.24,63439.28,13.7,0.00936,1e-05,1.17669]
[1780561524288,72.24,63432.34,13.7,0.00931,1e-05,1.17089]
[1780561529847,72.24,63447.94,13.7,0.00943,1e-05,1.18396]
[1780561531862,72.24,63469.25,13.7,0.00958,1e-05,1.20062]
[1780561533887,72.24,63485.65,13.7,0.0097,1e-05,1.21464]
[1780561538973,72.24,63480.96,13.7,0.00967,1e-05,1.21062]
[1780561539935,72.24,63462.37,13.7,0.00953,1e-05,1.19477]
[1780561544970,72.24,63453.4,13.7,0.00946,1e-05,1.18718]
[1780561550009,72.24,63452.92,13.7,0.00946,1e-05,1.18678]
[1780561555040,72.24,63449.39,13.7,0.00943,1e-05,1.1838]
[1780561558062,72.24,63418.51,13.7,0.0092,1e-05,1.15804]
[1780561560077,72.24,63404.27,13.7,0.0091,1e-05,1.14631]
[1780561565111,72.24,63418.78,13.7,0.0092,1e-05,1.15826]
[1780561565469,72.24,63418.78,13.7,0.0092,1e-05,1.15826]
[1780561566123,72.24,63406.2,13.7,0.00911,1e-05,1.1479]
[1780561566334,72.24,63406.2,13.7,0.00911,1e-05,1.1479]
[1780561567126,72.24,63372.92,13.7,0.00887,1e-05,1.12083]
[1780561567396,72.24,63372.92,13.7,0.00887,1e-05,1.12083]
[1780561567872,72.24,63372.92,13.7,0.00887,1e-05,1.12083]
[1780561570519,72.24,63388.09,13.7,0.00898,1e-05,1.13311]
[1780561571258,72.24,63403.41,13.7,0.00909,1e-05,1.14561]
[1780561577503,72.24,63409.07,13.7,0.00913,1e-05,1.15026]
[1780561581668,72.24,63423.24,13.7,0.00924,1e-05,1.16196]
[1780561586683,72.24,63436.19,13.7,0.00933,1e-05,1.17274]
[1780561588273,72.24,63449.67,13.7,0.00943,1e-05,1.18404]
[1780561593313,72.24,63436.69,13.7,0.00932,1e-05,1.17179]
[1780561594342,72.24,63413.1,13.7,0.00915,1e-05,1.15222]
[1780561599715,72.24,63416.85,13.7,0.00918,1e-05,1.15531]
[1780561600373,72.24,63403.69,13.7,0.00908,1e-05,1.14449]
[1780561605411,72.24,63390.78,13.7,0.00899,1e-05,1.13396]
[1780561608434,72.24,63369.11,13.7,0.00883,1e-05,1.11645]
[1780561613665,72.24,63373.43,13.7,0.00886,1e-05,1.11992]
[1780561615958,72.24,63355.23,13.7,0.00874,1e-05,1.10535]
[1780561619562,72.24,63375.87,13.7,0.00888,1e-05,1.12188]
[1780561624601,72.24,63383.34,13.7,0.00894,1e-05,1.12792]
[1780561629636,72.24,63394.69,13.7,0.00902,1e-05,1.13714]
[1780561632249,72.24,63395.4,13.7,0.00902,1e-05,1.13772]
[1780561637399,72.24,63401.16,13.7,0.00906,1e-05,1.14242]
[1780561642895,72.24,63409.42,13.7,0.00912,1e-05,1.14919]
[1780561645079,72.24,63423.68,13.7,0.00923,1e-05,1.16096]
[1780561647114,72.24,63408.73,13.7,0.00912,1e-05,1.14863]
[1780561652797,72.24,63401.92,13.7,0.00906,1e-05,1.1417]
[1780561657832,72.24,63404.73,13.7,0.00908,1e-05,1.144]
[1780561661167,72.24,63399.05,13.7,0.00904,1e-05,1.13935]
[1780561666895,72.24,63401.22,13.7,0.00905,1e-05,1.14113]
[1780561667997,72.24,63401.22,13.7,0.00905,1e-05,1.14113]
[1780561673944,72.24,63405.8,13.7,0.00909,1e-05,1.14488]
[1780561676965,72.24,63390.89,13.7,0.00898,1e-05,1.13271]
[1780561681866,72.24,63387.58,13.7,0.00896,1e-05,1.13002]
[1780561687167,72.24,63378.52,13.7,0.00889,1e-05,1.12269]
[1780561688055,72.24,63359.62,13.7,0.00876,1e-05,1.10753]
[1780561688384,72.24,63359.62,13.7,0.00876,1e-05,1.10753]
[1780561694094,72.24,63349.04,13.7,0.00868,1e-05,1.09912]
[1780561699129,72.24,63357.49,13.7,0.00874,1e-05,1.10583]
[1780561704164,72.24,63355.63,13.7,0.00873,1e-05,1.10435]
[1780561709199,72.24,63368.2,13.7,0.00882,1e-05,1.11439]
[1780561713227,72.24,63383.32,13.7,0.00891,1e-05,1.12524]
[1780561718264,72.24,63393.84,13.7,0.00899,1e-05,1.13377]
[1780561720964,72.24,63394.15,13.7,0.00899,1e-05,1.13402]
[1780561723301,72.24,63408.87,13.7,0.0091,1e-05,1.14605]
[1780561728088,72.24,63401.89,13.7,0.00905,1e-05,1.14033]
[1780561733386,72.24,63400.64,13.7,0.00904,1e-05,1.13931]
[1780561738421,72.24,63412.19,13.7,0.00912,1e-05,1.14877]
[1780561742837,72.24,63406.78,13.7,0.00908,1e-05,1.14433]
[1780561743320,72.24,63406.78,13.7,0.00908,1e-05,1.14433]
[1780561743336,72.24,63434.31,13.7,0.00929,1e-05,1.16707]
[1780561743472,72.24,63434.31,13.7,0.00929,1e-05,1.16707]
[1780561743539,72.24,63451.67,13.7,0.00941,1e-05,1.18159]
[1780561745259,72.24,63451.67,13.7,0.00941,1e-05,1.18159]
[1780561745798,72.24,63450.34,13.7,0.0094,1e-05,1.18047]
[1780561746240,72.24,63450.34,13.7,0.0094,1e-05,1.18047]
[1780561746801,72.24,63447.44,13.7,0.00938,1e-05,1.17804]
[1780561747213,72.24,63447.44,13.7,0.00938,1e-05,1.17804]
[1780561747804,72.24,63451.1,13.7,0.00941,1e-05,1.18111]
[1780561749557,72.24,63455.03,13.7,0.00944,1e-05,1.18442]
[1780561750097,72.24,63455.03,13.7,0.00944,1e-05,1.18442]
[1780561750106,72.24,63455.03,13.7,0.00944,1e-05,1.18442]
[1780561750154,72.24,63455.62,13.7,0.00944,1e-05,1.18492]
[1780561752328,72.24,63468.37,13.7,0.00954,1e-05,1.1957]
[1780561754268,72.24,63441.45,13.7,0.00934,1e-05,1.17302]
[1780561756204,72.24,63427.19,13.7,0.00923,1e-05,1.16115]
[1780561761595,72.24,63439.7,13.7,0.00933,1e-05,1.17156]
[1780561766631,72.24,63447.19,13.7,0.00938,1e-05,1.17783]
[1780561771666,72.24,63442.68,13.7,0.00934,1e-05,1.17268]
[1780561776701,72.24,63447.39,13.7,0.00937,1e-05,1.17662]
[1780561781736,72.24,63463.47,13.7,0.00949,1e-05,1.19016]
[1780561787151,72.24,63471.59,13.7,0.00955,1e-05,1.19705]
[1780561791194,72.24,63440.38,13.7,0.00932,1e-05,1.17076]
[1780561793268,72.24,63417.79,13.7,0.00915,1e-05,1.15203]
[1780561798439,72.24,63413.26,13.7,0.00912,1e-05,1.1483]
[1780561800834,72.24,63427.75,13.7,0.00923,1e-05,1.16026]
[1780561804307,72.24,63428.61,13.7,0.00923,1e-05,1.16097]
[1780561806319,72.24,63454.66,13.7,0.00943,1e-05,1.18273]
[1780561811786,72.24,63463.46,13.7,0.00949,1e-05,1.19015]
[1780561816916,72.24,63475.67,13.7,0.00959,1e-05,1.20052]
[1780561821268,72.24,63489.73,13.7,0.00969,1e-05,1.21254]
[1780561822207,72.24,63510.43,13.7,0.00985,1e-05,1.23041]
[1780561823450,72.24,63525.79,13.7,0.00997,1e-05,1.24381]
[1780561824225,72.24,63543.55,13.7,0.01011,1e-05,1.25945]
[1780561824694,72.24,63543.55,13.7,0.01011,1e-05,1.25945]
[1780561830332,72.24,63521.8,13.7,0.00994,1e-05,1.24032]
[1780561835302,72.24,63539.53,13.7,0.01007,1e-05,1.25446]
[1780561838531,72.24,63526.49,13.7,0.00997,1e-05,1.243]
[1780561840609,72.24,63540.27,13.7,0.01008,1e-05,1.25512]
[1780561842381,72.24,63553.36,13.7,0.01018,1e-05,1.26671]
[1780561843543,72.24,63592.25,13.7,0.0105,1e-05,1.30167]
[1780561846033,72.24,63603.37,13.7,0.01059,1e-05,1.31181]
[1780561846455,72.24,63606.99,13.7,0.01062,1e-05,1.31512]
[1780561846732,72.24,63606.99,13.7,0.01062,1e-05,1.31512]
[1780561847378,72.24,63606.99,13.7,0.01062,1e-05,1.31512]
[1780561848778,72.24,63608.55,13.7,0.01063,1e-05,1.31655]
[1780561849333,72.24,63608.55,13.7,0.01063,1e-05,1.31655]
[1780561850198,72.24,63605.62,13.7,0.01061,1e-05,1.31387]
[1780561850483,72.24,63602.93,13.7,0.01058,1e-05,1.31141]
[1780561851260,72.24,63602.93,13.7,0.01058,1e-05,1.31141]
[1780561851492,72.24,63588.47,13.7,0.01047,1e-05,1.29824]
[1780561854520,72.24,63606.66,13.7,0.01062,1e-05,1.31482]
[1780561859554,72.24,63614.2,13.7,0.01068,1e-05,1.32174]
[1780561864655,72.24,63594.69,13.7,0.01052,1e-05,1.30389]
[1780561869729,72.24,63594.85,13.7,0.01052,1e-05,1.30404]
[1780561869719,72.24,63579.27,13.7,0.01039,1e-05,1.28992]
[1780561869978,72.24,63579.27,13.7,0.01039,1e-05,1.28992]
[1780561872742,72.24,63551.74,13.7,0.01017,1e-05,1.26527]
[1780561874756,72.24,63537.62,13.7,0.01006,1e-05,1.25278]
[1780561875765,72.24,63517.46,13.7,0.0099,1e-05,1.23511]
[1780561877113,72.24,63516.69,13.7,0.00989,1e-05,1.23444]
[1780561882440,72.24,63499.23,13.7,0.00976,1e-05,1.21931]
[1780561888427,72.24,63509.29,13.7,0.00983,1e-05,1.22801]
[1780561893895,72.24,63507.44,13.7,0.00981,1e-05,1.22499]
[1780561898933,72.24,63501.92,13.7,0.00976,1e-05,1.22022]
[1780561900957,72.24,63487.75,13.7,0.00966,1e-05,1.20804]
[1780561904983,72.24,63473.62,13.7,0.00955,1e-05,1.19599]
[1780561910023,72.24,63475.01,13.7,0.00956,1e-05,1.19717]
[1780561915072,72.24,63465.29,13.7,0.00949,1e-05,1.18893]
[1780561916077,72.24,63436.27,13.7,0.00927,1e-05,1.16461]
[1780561917120,72.24,63436.27,13.7,0.00927,1e-05,1.16461]
[1780561919112,72.24,63397.6,13.7,0.00899,1e-05,1.13282]
[1780561922627,72.24,63416.53,13.7,0.00912,1e-05,1.14829]
[1780561928389,72.24,63409.46,13.7,0.00907,1e-05,1.14249]
[1780561930120,72.24,63395.7,13.7,0.00897,1e-05,1.13127]
[1780561930505,72.24,63395.7,13.7,0.00897,1e-05,1.13127]
[1780561935919,72.24,63401.43,13.7,0.00901,1e-05,1.13593]
[1780561941285,72.24,63387.02,13.7,0.00891,1e-05,1.12424]
[1780561942292,72.24,63404.27,13.7,0.00903,1e-05,1.13825]
[1780561944306,72.24,63420.48,13.7,0.00915,1e-05,1.15154]
[1780561947327,72.24,63435.82,13.7,0.00927,1e-05,1.16423]
[1780561952362,72.24,63412.47,13.7,0.00908,1e-05,1.14361]
[1780561953369,72.24,63395.0,13.7,0.00896,1e-05,1.12937]
[1780561958404,72.24,63404.7,13.7,0.00903,1e-05,1.13726]
[1780561959411,72.24,63422.33,13.7,0.00916,1e-05,1.15171]
[1780561963439,72.24,63446.78,13.7,0.00934,1e-05,1.172]
[1780561968487,72.24,63419.47,13.7,0.00913,1e-05,1.14936]
[1780561973523,72.24,63403.07,13.7,0.00902,1e-05,1.13593]
[1780561978832,72.24,63394.25,13.7,0.00895,1e-05,1.12876]
[1780561983896,72.24,63391.94,13.7,0.00894,1e-05,1.12689]
[1780561989636,72.24,63382.44,13.7,0.00887,1e-05,1.11922]
[1780561994670,72.24,63379.66,13.7,0.00885,1e-05,1.11698]
[1780561999709,72.24,63382.98,13.7,0.00887,1e-05,1.11965]
[1780562004744,72.24,63385.12,13.7,0.00889,1e-05,1.12138]
[1780562007770,72.24,63403.35,13.7,0.00902,1e-05,1.13616]
[1780562012804,72.24,63410.79,13.7,0.00906,1e-05,1.14089]
[1780562017840,72.24,63421.37,13.7,0.00914,1e-05,1.14957]
[1780562022875,72.24,63421.57,13.7,0.00914,1e-05,1.14973]
[1780562027910,72.24,63410.86,13.7,0.00906,1e-05,1.14095]
[1780562032945,72.24,63414.94,13.7,0.00909,1e-05,1.14429]
[1780562037980,72.24,63425.0,13.7,0.00916,1e-05,1.15256]
[1780562043015,72.24,63424.19,13.7,0.00916,1e-05,1.15189]
[1780562048060,72.24,63412.47,13.7,0.00907,1e-05,1.14226]
[1780562051082,72.24,63397.49,13.7,0.00896,1e-05,1.13005]
[1780562056116,72.24,63389.61,13.7,0.00891,1e-05,1.12367]
[1780562059136,72.24,63404.44,13.7,0.00902,1e-05,1.13571]
[1780562064433,72.24,63403.67,13.7,0.00901,1e-05,1.13508]
[1780562065358,72.24,63383.94,13.7,0.00887,1e-05,1.1191]
[1780562067446,72.24,63369.31,13.7,0.00876,1e-05,1.10737]
[1780562073254,72.24,63377.25,13.7,0.00881,1e-05,1.1124]
[1780562078289,72.24,63371.24,13.7,0.00877,1e-05,1.10759]
[1780562080308,72.24,63385.36,13.7,0.00887,1e-05,1.11892]
[1780562085344,72.24,63407.75,13.7,0.00903,1e-05,1.13706]
[1780562090379,72.24,63407.02,13.7,0.00902,1e-05,1.13647]
[1780562093404,72.24,63424.67,13.7,0.00915,1e-05,1.15093]
[1780562094413,72.24,63437.68,13.7,0.00925,1e-05,1.16169]
[1780562099470,72.24,63436.53,13.7,0.00924,1e-05,1.16073]
[1780562100490,72.24,63451.9,13.7,0.00935,1e-05,1.17354]
[1780562102512,72.24,63451.44,13.7,0.00935,1e-05,1.17315]
[1780562108548,72.24,63452.66,13.7,0.00936,1e-05,1.17417]
[1780562113584,72.24,63442.08,13.7,0.00928,1e-05,1.16534]
[1780562117985,72.24,63438.93,13.7,0.00926,1e-05,1.16273]
[1780562119106,72.24,63436.55,13.7,0.00924,1e-05,1.16075]
[1780562124670,72.24,63430.88,13.7,0.0092,1e-05,1.15606]
[1780562127772,72.24,63448.4,13.7,0.00933,1e-05,1.17061]
[1780562128423,72.24,63448.4,13.7,0.00933,1e-05,1.17061]
[1780562128707,72.24,63458.77,13.7,0.0094,1e-05,1.1793]
[1780562130835,72.24,63459.87,13.7,0.00941,1e-05,1.18022]
[1780562131521,72.24,63460.0,13.7,0.00941,1e-05,1.18033]
[1780562131950,72.24,63460.0,13.7,0.00941,1e-05,1.18033]
[1780562131967,72.24,63484.8,13.7,0.00959,1e-05,1.19993]
[1780562132304,72.24,63484.8,13.7,0.00959,1e-05,1.19993]
[1780562132704,72.24,63484.8,13.7,0.00959,1e-05,1.19993]
[1780562133772,72.24,63485.0,13.7,0.00959,1e-05,1.2001]
[1780562133995,72.24,63485.0,13.7,0.00959,1e-05,1.2001]
[1780562133998,72.24,63485.0,13.7,0.00959,1e-05,1.2001]
[1780562134087,72.24,63480.27,13.7,0.00956,1e-05,1.19608]
[1780562135042,72.24,63480.27,13.7,0.00956,1e-05,1.19608]
[1780562140814,72.24,63480.57,13.7,0.00956,1e-05,1.19633]
[1780562145852,72.24,63476.31,13.7,0.00953,1e-05,1.19272]
[1780562150887,72.24,63474.27,13.7,0.00951,1e-05,1.19099]
[1780562155922,72.24,63469.81,13.7,0.00948,1e-05,1.18722]
[1780562157947,72.24,63508.69,13.7,0.00977,1e-05,1.22042]
[1780562159967,72.24,63521.49,13.7,0.00987,1e-05,1.23152]
[1780562163007,72.24,63500.2,13.7,0.00971,1e-05,1.21311]
[1780562168067,72.24,63482.07,13.7,0.00957,1e-05,1.19761]
[1780562173111,72.24,63489.12,13.7,0.00962,1e-05,1.20362]
[1780562178209,72.24,63488.63,13.7,0.00962,1e-05,1.2032]
[1780562180287,72.24,63475.74,13.7,0.00952,1e-05,1.19223]
[1780562188219,72.24,63489.4,13.7,0.00963,1e-05,1.20386]
[1780562190233,72.24,63463.8,13.7,0.00943,1e-05,1.18215]
[1780562195268,72.24,63458.01,13.7,0.00938,1e-05,1.17591]
[1780562200304,72.24,63468.75,13.7,0.00946,1e-05,1.18494]
[1780562203325,72.24,63487.27,13.7,0.0096,1e-05,1.20064]
[1780562208363,72.24,63494.2,13.7,0.00965,1e-05,1.20656]
[1780562213398,72.24,63486.25,13.7,0.00959,1e-05,1.19977]
[1780562215412,72.24,63499.79,13.7,0.00969,1e-05,1.21135]
[1780562219439,72.24,63512.74,13.7,0.00979,1e-05,1.22251]
[1780562221840,72.24,63513.97,13.7,0.0098,1e-05,1.22358]
[1780562221956,72.24,63478.28,13.7,0.00953,1e-05,1.193]
[1780562227826,72.24,63479.91,13.7,0.00954,1e-05,1.19438]
[1780562233577,72.24,63476.07,13.7,0.00951,1e-05,1.19113]
[1780562234160,72.24,63476.07,13.7,0.00951,1e-05,1.19113]
[1780562234208,72.24,63472.23,13.7,0.00948,1e-05,1.18788]
[1780562234677,72.24,63472.23,13.7,0.00948,1e-05,1.18788]
[1780562234776,72.24,63477.13,13.7,0.00952,1e-05,1.19202]
[1780562241001,72.24,63479.02,13.7,0.00954,1e-05,1.19363]
[1780562246634,72.24,63473.09,13.7,0.00949,1e-05,1.1886]
[1780562251672,72.24,63484.81,13.7,0.00957,1e-05,1.19715]
[1780562255700,72.24,63469.81,13.7,0.00945,1e-05,1.18445]
[1780562256714,72.24,63486.03,13.7,0.00958,1e-05,1.19819]
[1780562261744,72.24,63496.45,13.7,0.00966,1e-05,1.20709]
[1780562266779,72.24,63496.5,13.7,0.00966,1e-05,1.20713]
[1780562270314,72.24,63493.29,13.7,0.00963,1e-05,1.20438]
[1780562273828,72.24,63474.01,13.7,0.00949,1e-05,1.188]
[1780562276683,72.24,63471.86,13.7,0.00947,1e-05,1.18618]
[1780562281884,72.24,63477.53,13.7,0.00951,1e-05,1.19098]
[1780562286919,72.24,63477.91,13.7,0.00952,1e-05,1.1913]
[1780562289940,72.24,63462.69,13.7,0.0094,1e-05,1.17846]
[1780562294975,72.24,63454.3,13.7,0.00934,1e-05,1.17143]
[1780562300021,72.24,63472.71,13.7,0.00948,1e-05,1.1869]
[1780562305051,72.24,63460.74,13.7,0.00939,1e-05,1.17682]
[1780562310087,72.24,63461.83,13.7,0.0094,1e-05,1.17774]
[1780562313110,72.24,63477.19,13.7,0.0095,1e-05,1.1893]
[1780562318145,72.24,63465.86,13.7,0.00941,1e-05,1.17974]
[1780562323180,72.24,63473.59,13.7,0.00947,1e-05,1.18626]
[1780562328215,72.24,63465.15,13.7,0.00941,1e-05,1.17915]
[1780562332245,72.24,63486.4,13.7,0.00957,1e-05,1.19711]
[1780562336278,72.24,63508.19,13.7,0.00974,1e-05,1.21576]
[1780562341320,72.24,63510.23,13.7,0.00975,1e-05,1.21752]
[1780562343231,72.24,63495.32,13.7,0.00964,1e-05,1.20472]
[1780562344797,72.24,63474.53,13.7,0.00948,1e-05,1.18705]
[1780562347717,72.24,63458.73,13.7,0.00936,1e-05,1.17376]
[1780562355506,72.24,63461.96,13.7,0.00939,1e-05,1.17647]
[1780562356179,72.24,63460.72,13.7,0.00938,1e-05,1.17543]
[1780562358498,72.24,63474.99,13.7,0.00948,1e-05,1.18744]
[1780562363533,72.24,63465.64,13.7,0.00941,1e-05,1.17956]
[1780562368576,72.24,63480.01,13.7,0.00952,1e-05,1.19169]
[1780562370482,72.24,63497.16,13.7,0.00965,1e-05,1.20629]
[1780562373897,72.24,63491.83,13.7,0.0096,1e-05,1.20034]
[1780562377650,72.24,63477.14,13.7,0.00949,1e-05,1.18787]
[1780562382871,72.24,63472.34,13.7,0.00945,1e-05,1.18382]
[1780562382895,72.24,63484.9,13.7,0.00955,1e-05,1.19445]
[1780562388727,72.24,63482.28,13.7,0.00953,1e-05,1.19222]
[1780562393762,72.24,63483.47,13.7,0.00954,1e-05,1.19323]
[1780562398797,72.24,63483.47,13.7,0.00954,1e-05,1.19323]
[1780562403833,72.24,63482.88,13.7,0.00953,1e-05,1.19273]
[1780562408873,72.24,63485.57,13.7,0.00955,1e-05,1.19502]
[1780562413908,72.24,63489.48,13.7,0.00958,1e-05,1.19834]
[1780562418943,72.24,63486.32,13.7,0.00956,1e-05,1.19565]
[1780562423978,72.24,63496.03,13.7,0.00963,1e-05,1.20393]
[1780562429014,72.24,63495.22,13.7,0.00963,1e-05,1.20324]
[1780562434051,72.24,63501.07,13.7,0.00966,1e-05,1.20684]
[1780562437072,72.24,63514.29,13.7,0.00976,1e-05,1.2182]
[1780562439086,72.24,63529.07,13.7,0.00988,1e-05,1.23101]
[1780562444126,72.24,63519.67,13.7,0.0098,1e-05,1.22285]
[1780562448155,72.24,63532.72,13.7,0.00991,1e-05,1.23419]
[1780562453190,72.24,63540.15,13.7,0.00996,1e-05,1.24068]
[1780562458270,72.24,63547.91,13.7,0.01003,1e-05,1.24749]
[1780562459413,72.24,63547.91,13.7,0.01003,1e-05,1.24749]
[1780562459520,72.24,63586.09,13.7,0.01033,1e-05,1.28143]
[1780562460777,72.24,63587.36,13.7,0.01034,1e-05,1.28257]
[1780562465820,72.24,63587.45,13.7,0.01034,1e-05,1.28265]
[1780562471588,72.24,63582.55,13.7,0.0103,1e-05,1.27825]
[1780562476386,72.24,63560.78,13.7,0.01013,1e-05,1.25885]
[1780562481421,72.24,63565.53,13.7,0.01017,1e-05,1.26306]
[1780562486455,72.24,63578.48,13.7,0.01027,1e-05,1.27461]
[1780562491491,72.24,63589.69,13.7,0.01035,1e-05,1.2832]
[1780562495520,72.24,63574.39,13.7,0.01023,1e-05,1.2695]
[1780562500554,72.24,63576.46,13.7,0.01024,1e-05,1.27135]
[1780562505589,72.24,63573.54,13.7,0.01022,1e-05,1.26874]
[1780562506602,72.24,63559.63,13.7,0.01011,1e-05,1.25639]
[1780562511632,72.24,63552.17,13.7,0.01005,1e-05,1.2498]
[1780562515661,72.24,63565.4,13.7,0.01015,1e-05,1.2615]
[1780562520696,72.24,63569.01,13.7,0.01018,1e-05,1.26471]
[1780562522710,72.24,63548.63,13.7,0.01002,1e-05,1.24669]
[1780562527754,72.24,63543.84,13.7,0.00998,1e-05,1.24248]
[1780562530557,72.24,63528.32,13.7,0.00986,1e-05,1.22894]
[1780562535546,72.24,63510.32,13.7,0.00972,1e-05,1.21337]
[1780562540581,72.24,63511.89,13.7,0.00973,1e-05,1.21472]
[1780562545892,72.24,63497.6,13.7,0.00962,1e-05,1.20247]
[1780562547912,72.24,63477.05,13.7,0.00947,1e-05,1.18502]
[1780562552944,72.24,63480.54,13.7,0.00948,1e-05,1.18659]
[1780562554958,72.24,63460.86,13.7,0.00933,1e-05,1.17005]
[1780562560028,72.24,63460.07,13.7,0.00933,1e-05,1.16939]
[1780562563046,72.24,63443.43,13.7,0.00921,1e-05,1.15556]
[1780562568109,72.24,63433.79,13.7,0.00913,1e-05,1.14761]
[1780562572350,72.24,63420.12,13.7,0.00904,1e-05,1.13641]
[1780562577533,72.24,63426.56,13.7,0.00908,1e-05,1.14167]
[1780562579639,72.24,63412.73,13.7,0.00898,1e-05,1.13039]
[1780562582766,72.24,63433.35,13.7,0.00913,1e-05,1.14725]
[1780562583285,72.24,63433.35,13.7,0.00913,1e-05,1.14725]
[1780562585674,72.24,63446.89,13.7,0.00923,1e-05,1.15842]
[1780562588959,72.24,63431.88,13.7,0.00912,1e-05,1.14604]
[1780562594816,72.24,63447.0,13.7,0.00923,1e-05,1.15852]
[1780562594888,72.24,63448.86,13.7,0.00925,1e-05,1.16006]
[1780562600329,72.24,63457.34,13.7,0.00931,1e-05,1.16711]
[1780562602341,72.24,63437.96,13.7,0.00917,1e-05,1.15104]
[1780562607378,72.24,63425.65,13.7,0.00908,1e-05,1.14093]
[1780562610399,72.24,63412.74,13.7,0.00898,1e-05,1.1304]
[1780562615434,72.24,63394.06,13.7,0.00884,1e-05,1.11397]
[1780562618477,72.24,63381.36,13.7,0.00875,1e-05,1.10381]
[1780562620490,72.24,63367.9,13.7,0.00865,1e-05,1.09312]
[1780562620993,72.24,63367.9,13.7,0.00865,1e-05,1.09312]
[1780562621695,72.24,63352.78,13.7,0.00855,1e-05,1.08121]
[1780562623516,72.24,63337.84,13.7,0.00845,1e-05,1.06955]
[1780562628551,72.24,63335.53,13.7,0.00843,1e-05,1.06776]
[1780562631573,72.24,63316.35,13.7,0.0083,1e-05,1.05296]
[1780562635554,72.24,63327.68,13.7,0.00838,1e-05,1.06168]
[1780562640978,72.24,63326.53,13.7,0.00837,1e-05,1.06079]
[1780562645147,72.24,63341.13,13.7,0.00847,1e-05,1.07211]
[1780562651757,72.24,63352.86,13.7,0.00855,1e-05,1.08128]
[1780562656763,72.24,63373.9,13.7,0.0087,1e-05,1.09788]
[1780562661801,72.24,63367.39,13.7,0.00865,1e-05,1.09272]
[1780562666838,72.24,63367.22,13.7,0.00865,1e-05,1.09258]
[1780562671875,72.24,63365.91,13.7,0.00863,1e-05,1.09024]
[1780562676911,72.24,63354.89,13.7,0.00855,1e-05,1.08157]
[1780562681954,72.24,63356.97,13.7,0.00857,1e-05,1.0832]
[1780562686989,72.24,63348.99,13.7,0.00851,1e-05,1.07695]
[1780562689181,72.24,63354.52,13.7,0.00855,1e-05,1.08128]
[1780562692110,72.24,63337.36,13.7,0.00843,1e-05,1.06789]
[1780562694123,72.24,63349.96,13.7,0.00852,1e-05,1.07771]
[1780562699158,72.24,63352.3,13.7,0.00854,1e-05,1.07954]
[1780562699811,72.24,63352.3,13.7,0.00854,1e-05,1.07954]
[1780562704943,72.24,63340.77,13.7,0.00846,1e-05,1.07054]
[1780562714268,72.24,63349.89,13.7,0.00852,1e-05,1.07765]
[1780562718303,72.24,63364.15,13.7,0.00862,1e-05,1.08885]
[1780562721327,72.24,63379.15,13.7,0.00872,1e-05,1.10073]
[1780562724348,72.24,63399.53,13.7,0.00887,1e-05,1.11704]
[1780562729383,72.24,63402.0,13.7,0.00888,1e-05,1.11903]
[1780562734419,72.24,63395.79,13.7,0.00883,1e-05,1.11271]
[1780562739453,72.24,63394.67,13.7,0.00882,1e-05,1.11181]
[1780562741467,72.24,63381.24,13.7,0.00873,1e-05,1.10108]
[1780562746502,72.24,63387.24,13.7,0.00877,1e-05,1.10586]
[1780562751584,72.24,63398.68,13.7,0.00885,1e-05,1.11503]
[1780562753524,72.24,63406.01,13.7,0.0089,1e-05,1.12094]
[1780562758894,72.24,63409.1,13.7,0.00892,1e-05,1.12343]
[1780562758933,72.24,63424.75,13.7,0.00904,1e-05,1.13615]
[1780562760631,72.24,63404.64,13.7,0.00889,1e-05,1.11983]
[1780562762645,72.24,63388.82,13.7,0.00878,1e-05,1.10713]
[1780562767702,72.24,63385.48,13.7,0.00876,1e-05,1.10446]
[1780562771763,72.24,63380.03,13.7,0.00872,1e-05,1.10012]
[1780562777773,72.24,63404.73,13.7,0.00889,1e-05,1.1199]
[1780562780193,72.24,63417.61,13.7,0.00899,1e-05,1.13033]
[1780562785829,72.24,63417.85,13.7,0.00899,1e-05,1.13053]
[1780562790864,72.24,63400.15,13.7,0.00886,1e-05,1.11621]
[1780562795900,72.24,63401.91,13.7,0.00886,1e-05,1.1163]
[1780562798921,72.24,63415.93,13.7,0.00896,1e-05,1.12763]
[1780562801942,72.24,63402.49,13.7,0.00887,1e-05,1.11677]
[1780562806980,72.24,63406.84,13.7,0.0089,1e-05,1.12027]
[1780562809998,72.24,63393.31,13.7,0.0088,1e-05,1.1094]
[1780562812025,72.24,63408.82,13.7,0.00891,1e-05,1.12187]
[1780562814594,72.24,63417.21,13.7,0.00897,1e-05,1.12867]
[1780562817052,72.24,63440.94,13.7,0.00915,1e-05,1.14807]
[1780562822090,72.24,63432.58,13.7,0.00908,1e-05,1.1412]
[1780562827129,72.24,63431.93,13.7,0.00908,1e-05,1.14067]
[1780562831841,72.24,63421.72,13.7,0.00901,1e-05,1.13234]
[1780562837207,72.24,63419.48,13.7,0.00899,1e-05,1.13051]
[1780562839221,72.24,63404.39,13.7,0.00888,1e-05,1.1183]
[1780562839936,72.24,63404.39,13.7,0.00888,1e-05,1.1183]
[1780562845263,72.24,63393.32,13.7,0.0088,1e-05,1.1094]
[1780562849291,72.24,63371.34,13.7,0.00865,1e-05,1.09192]
[1780562854333,72.24,63387.73,13.7,0.00875,1e-05,1.10362]
[1780562859369,72.24,63381.56,13.7,0.00871,1e-05,1.0987]
[1780562864404,72.24,63384.93,13.7,0.00873,1e-05,1.10138]
[1780562869441,72.24,63398.62,13.7,0.00883,1e-05,1.11233]
[1780562874479,72.24,63407.54,13.7,0.00889,1e-05,1.11951]
[1780562877498,72.24,63426.83,13.7,0.00903,1e-05,1.13516]
[1780562882533,72.24,63413.61,13.7,0.00894,1e-05,1.12441]
[1780562884334,72.24,63414.31,13.7,0.00894,1e-05,1.12498]
[1780562884552,72.24,63430.19,13.7,0.00906,1e-05,1.1379]
[1780562887570,72.24,63443.57,13.7,0.00915,1e-05,1.14888]
[1780562888999,72.24,63443.57,13.7,0.00915,1e-05,1.14888]
[1780562889467,72.24,63443.57,13.7,0.00915,1e-05,1.14888]
[1780562895631,72.24,63427.45,13.7,0.00904,1e-05,1.13566]
[1780562900666,72.24,63416.36,13.7,0.00896,1e-05,1.12664]
[1780562905701,72.24,63412.7,13.7,0.00893,1e-05,1.12367]
[1780562908722,72.24,63397.38,13.7,0.00882,1e-05,1.11133]
[1780562913757,72.24,63400.47,13.7,0.00883,1e-05,1.11249]
[1780562918792,72.24,63401.16,13.7,0.00884,1e-05,1.11304]
[1780562923829,72.24,63381.32,13.7,0.0087,1e-05,1.0972]
[1780562928872,72.24,63388.75,13.7,0.00875,1e-05,1.10311]
[1780562933907,72.24,63388.6,13.7,0.00875,1e-05,1.10299]
[1780562938942,72.24,63382.79,13.7,0.00871,1e-05,1.09837]
[1780562942988,72.24,63404.88,13.7,0.00886,1e-05,1.11603]
[1780562948070,72.24,63404.33,13.7,0.00886,1e-05,1.11559]
[1780562953105,72.24,63400.8,13.7,0.00883,1e-05,1.11275]
[1780562958140,72.24,63423.15,13.7,0.00899,1e-05,1.13081]
[1780562962247,72.24,63404.49,13.7,0.00886,1e-05,1.11572]
[1780562966502,72.24,63400.74,13.7,0.00883,1e-05,1.1127]
[1780562966872,72.24,63406.36,13.7,0.00887,1e-05,1.11722]
[1780562973251,72.24,63399.64,13.7,0.00882,1e-05,1.11049]
[1780562978286,72.24,63400.94,13.7,0.00883,1e-05,1.11154]
[1780562981307,72.24,63414.37,13.7,0.00892,1e-05,1.12235]
[1780562984328,72.24,63398.82,13.7,0.00881,1e-05,1.10984]
[1780562989365,72.24,63400.22,13.7,0.00882,1e-05,1.11096]
[1780562993396,72.24,63424.56,13.7,0.00899,1e-05,1.13062]
[1780562998430,72.24,63443.97,13.7,0.00914,1e-05,1.1465]
[1780563001457,72.24,63461.64,13.7,0.00927,1e-05,1.16111]
[1780563006497,72.24,63450.43,13.7,0.00918,1e-05,1.15182]
[1780563010535,72.24,63434.52,13.7,0.00907,1e-05,1.13874]
[1780563015570,72.24,63428.18,13.7,0.00902,1e-05,1.13357]
[1780563020605,72.24,63420.71,13.7,0.00897,1e-05,1.12749]
[1780563025640,72.24,63412.07,13.7,0.0089,1e-05,1.12049]
[1780563027741,72.24,63411.83,13.7,0.0089,1e-05,1.1203]
[1780563028663,72.24,63385.67,13.7,0.00872,1e-05,1.09934]
[1780563033698,72.24,63400.56,13.7,0.00881,1e-05,1.1099]
[1780563034705,72.24,63416.08,13.7,0.00892,1e-05,1.1224]
[1780563039731,72.24,63414.01,13.7,0.00891,1e-05,1.12073]
[1780563044776,72.24,63409.47,13.7,0.00888,1e-05,1.11706]
[1780563049811,72.24,63406.03,13.7,0.00885,1e-05,1.1143]
[1780563055176,72.24,63415.35,13.7,0.00892,1e-05,1.12181]
[1780563060887,72.24,63401.94,13.7,0.00882,1e-05,1.11101]
[1780563063909,72.24,63388.83,13.7,0.00873,1e-05,1.10054]
[1780563066101,72.24,63418.92,13.7,0.00894,1e-05,1.1247]
[1780563067394,72.24,63441.4,13.7,0.00911,1e-05,1.14303]
[1780563068515,72.24,63459.93,13.7,0.00924,1e-05,1.15832]
[1780563069538,72.24,63473.52,13.7,0.00934,1e-05,1.16964]
[1780563071972,72.24,63459.16,13.7,0.00924,1e-05,1.15768]
[1780563077269,72.24,63453.45,13.7,0.00919,1e-05,1.15295]
[1780563082543,72.24,63447.2,13.7,0.00915,1e-05,1.1478]
[1780563087917,72.24,63444.52,13.7,0.00913,1e-05,1.14559]
[1780563089873,72.24,63457.7,13.7,0.00923,1e-05,1.15647]
[1780563097523,72.24,63475.7,13.7,0.00935,1e-05,1.17008]
[1780563098183,72.24,63502.14,13.7,0.00955,1e-05,1.19237]
[1780563103213,72.24,63503.16,13.7,0.00956,1e-05,1.19323]
[1780563108248,72.24,63502.15,13.7,0.00955,1e-05,1.19238]
[1780563112276,72.24,63479.82,13.7,0.00938,1e-05,1.17353]
[1780563117311,72.24,63479.7,13.7,0.00938,1e-05,1.17343]
[1780563122349,72.24,63482.55,13.7,0.0094,1e-05,1.17582]
[1780563127387,72.24,63493.07,13.7,0.00948,1e-05,1.18469]
[1780563132425,72.24,63503.0,13.7,0.00956,1e-05,1.1931]
[1780563135444,72.24,63519.3,13.7,0.00968,1e-05,1.20701]
[1780563137635,72.24,63547.86,13.7,0.0099,1e-05,1.23171]
[1780563139484,72.24,63568.1,13.7,0.01006,1e-05,1.24945]
[1780563144521,72.24,63564.23,13.7,0.01003,1e-05,1.24604]
[1780563146535,72.24,63551.63,13.7,0.00993,1e-05,1.235]
[1780563149558,72.24,63524.33,13.7,0.00972,1e-05,1.21133]
[1780563154593,72.24,63511.67,13.7,0.00961,1e-05,1.19908]
[1780563159629,72.24,63511.8,13.7,0.00961,1e-05,1.19919]
[1780563164663,72.24,63516.61,13.7,0.00965,1e-05,1.2033]
[1780563166677,72.24,63533.14,13.7,0.00978,1e-05,1.21751]
[1780563171712,72.24,63539.73,13.7,0.00983,1e-05,1.22322]
[1780563176747,72.24,63534.5,13.7,0.00979,1e-05,1.21869]
[1780563181782,72.24,63530.79,13.7,0.00976,1e-05,1.21548]
[1780563186817,72.24,63525.91,13.7,0.00972,1e-05,1.21128]
[1780563191853,72.24,63522.28,13.7,0.00969,1e-05,1.20816]
[1780563196890,72.24,63537.07,13.7,0.00981,1e-05,1.22091]
[1780563201925,72.24,63554.02,13.7,0.00994,1e-05,1.23565]
[1780563204946,72.24,63540.48,13.7,0.00983,1e-05,1.22387]
[1780563209985,72.24,63530.46,13.7,0.00976,1e-05,1.2152]
[1780563215022,72.24,63535.28,13.7,0.00978,1e-05,1.21795]
[1780563217042,72.24,63521.91,13.7,0.00968,1e-05,1.20644]
[1780563222076,72.24,63519.48,13.7,0.00966,1e-05,1.20435]
[1780563227111,72.24,63528.12,13.7,0.00973,1e-05,1.21177]
[1780563232151,72.24,63534.2,13.7,0.00977,1e-05,1.21701]
[1780563237187,72.24,63546.32,13.7,0.00987,1e-05,1.22751]
[1780563242229,72.24,63549.42,13.7,0.00989,1e-05,1.23021]
[1780563247262,72.24,63544.58,13.7,0.00985,1e-05,1.226]
[1780563249549,72.24,63563.43,13.7,0.01,1e-05,1.24246]
[1780563254558,72.24,63563.91,13.7,0.01001,1e-05,1.24288]
[1780563260357,72.24,63560.35,13.7,0.00998,1e-05,1.23976]
[1780563265397,72.24,63562.9,13.7,0.01,1e-05,1.242]
[1780563270433,72.24,63561.74,13.7,0.00999,1e-05,1.24098]
[1780563272447,72.24,63549.49,13.7,0.00988,1e-05,1.22885]
[1780563277486,72.24,63540.53,13.7,0.00981,1e-05,1.22107]
[1780563282519,72.24,63543.76,13.7,0.00984,1e-05,1.22387]
[1780563287553,72.24,63537.19,13.7,0.00979,1e-05,1.21818]
[1780563292589,72.24,63538.05,13.7,0.00979,1e-05,1.21892]
[1780563297625,72.24,63539.17,13.7,0.0098,1e-05,1.21989]
[1780563301979,72.24,63538.29,13.7,0.00979,1e-05,1.21913]
[1780563302040,72.24,63502.16,13.7,0.00952,1e-05,1.1882]
[1780563307638,72.24,63508.04,13.7,0.00956,1e-05,1.19319]
[1780563312732,72.24,63514.75,13.7,0.00961,1e-05,1.19891]
[1780563317326,72.24,63522.84,13.7,0.00967,1e-05,1.20583]
[1780563317768,72.24,63535.41,13.7,0.00977,1e-05,1.21664]
[1780563322806,72.24,63542.34,13.7,0.00983,1e-05,1.22264]
[1780563326842,72.24,63569.3,13.7,0.01004,1e-05,1.24619]
[1780563331884,72.24,63558.96,13.7,0.00994,1e-05,1.23568]
[1780563336919,72.24,63573.42,13.7,0.01006,1e-05,1.24837]
[1780563342048,72.24,63581.28,13.7,0.01012,1e-05,1.25532]
[1780563347996,72.24,63589.03,13.7,0.01018,1e-05,1.26219]
[1780563353031,72.24,63586.18,13.7,0.01016,1e-05,1.25966]
[1780563358066,72.24,63577.72,13.7,0.01009,1e-05,1.25217]
[1780563362094,72.24,63593.11,13.7,0.01022,1e-05,1.26583]
[1780563364108,72.24,63569.17,13.7,0.01003,1e-05,1.24463]
[1780563366122,72.24,63544.33,13.7,0.00983,1e-05,1.22294]
[1780563371157,72.24,63553.23,13.7,0.0099,1e-05,1.23068]
[1780563376192,72.24,63560.95,13.7,0.00996,1e-05,1.23742]
[1780563381229,72.24,63555.01,13.7,0.00991,1e-05,1.23223]
[1780563386264,72.24,63555.26,13.7,0.00992,1e-05,1.23245]
[1780563391299,72.24,63560.93,13.7,0.00995,1e-05,1.23597]
[1780563396337,72.24,63578.08,13.7,0.01008,1e-05,1.25104]
[1780563398351,72.24,63562.5,13.7,0.00996,1e-05,1.23734]
[1780563403387,72.24,63554.12,13.7,0.0099,1e-05,1.23002]
[1780563408089,72.24,63535.54,13.7,0.00975,1e-05,1.21392]
[1780563409429,72.24,63518.78,13.7,0.00962,1e-05,1.19954]
[1780563414464,72.24,63507.89,13.7,0.00954,1e-05,1.19027]
[1780563418492,72.24,63524.11,13.7,0.00966,1e-05,1.2041]
[1780563423528,72.24,63524.15,13.7,0.00966,1e-05,1.20414]
[1780563428563,72.24,63533.12,13.7,0.00973,1e-05,1.21184]
[1780563429569,72.24,63533.12,13.7,0.00973,1e-05,1.21184]
[1780563434605,72.24,63543.71,13.7,0.00981,1e-05,1.22098]
[1780563439639,72.24,63542.69,13.7,0.00981,1e-05,1.2201]
[1780563445034,72.24,63547.19,13.7,0.00984,1e-05,1.224]
[1780563450720,72.24,63550.61,13.7,0.00987,1e-05,1.22697]
[1780563455755,72.24,63561.33,13.7,0.00994,1e-05,1.23489]
[1780563460791,72.24,63564.69,13.7,0.00997,1e-05,1.23783]
[1780563465831,72.24,63559.89,13.7,0.00993,1e-05,1.23363]
[1780563467848,72.24,63575.12,13.7,0.01005,1e-05,1.24699]
[1780563472883,72.24,63571.74,13.7,0.01002,1e-05,1.24401]
[1780563477917,72.24,63574.79,13.7,0.01005,1e-05,1.2467]
[1780563482954,72.24,63581.01,13.7,0.0101,1e-05,1.25218]
[1780563487989,72.24,63584.02,13.7,0.01012,1e-05,1.25485]
[1780563493025,72.24,63588.16,13.7,0.01015,1e-05,1.25852]
[1780563497053,72.24,63611.2,13.7,0.01034,1e-05,1.2791]
[1780563502098,72.24,63626.42,13.7,0.01047,1e-05,1.29284]
[1780563507135,72.24,63635.67,13.7,0.01054,1e-05,1.30125]
[1780563512171,72.24,63640.51,13.7,0.01057,1e-05,1.30418]
[1780563513954,72.24,63642.64,13.7,0.01059,1e-05,1.30612]
[1780563519221,72.24,63652.45,13.7,0.01067,1e-05,1.31512]
[1780563524255,72.24,63652.91,13.7,0.01067,1e-05,1.31554]
[1780563526280,72.24,63668.35,13.7,0.0108,1e-05,1.3298]
[1780563531317,72.24,63667.52,13.7,0.0108,1e-05,1.32903]
[1780563534340,72.24,63652.76,13.7,0.01067,1e-05,1.3154]
[1780563535348,72.24,63637.26,13.7,0.01054,1e-05,1.30121]
[1780563537360,72.24,63622.43,13.7,0.01042,1e-05,1.28775]
[1780563538367,72.24,63592.2,13.7,0.01018,1e-05,1.26065]
[1780563541388,72.24,63572.73,13.7,0.01002,1e-05,1.24344]
[1780563543402,72.24,63550.29,13.7,0.00984,1e-05,1.22384]
[1780563548562,72.24,63539.36,13.7,0.00976,1e-05,1.21439]
[1780563550931,72.24,63553.16,13.7,0.00987,1e-05,1.22634]
[1780563556505,72.24,63548.61,13.7,0.00983,1e-05,1.22239]
[1780563559525,72.24,63561.55,13.7,0.00993,1e-05,1.23365]
[1780563564561,72.24,63565.66,13.7,0.00996,1e-05,1.23724]
[1780563569596,72.24,63565.66,13.7,0.00996,1e-05,1.23724]
[1780563575290,72.24,63568.47,13.7,0.00997,1e-05,1.23827]
[1780563577503,72.24,63564.05,13.7,0.00994,1e-05,1.2344]
[1780563578217,72.24,63564.05,13.7,0.00994,1e-05,1.2344]
[1780563581518,72.24,63566.73,13.7,0.00996,1e-05,1.23674]
[1780563586716,72.24,63563.34,13.7,0.00993,1e-05,1.23378]
[1780563591755,72.24,63560.65,13.7,0.00991,1e-05,1.23143]
[1780563592759,72.24,63546.92,13.7,0.00981,1e-05,1.2195]
[1780563598801,72.24,63551.4,13.7,0.00984,1e-05,1.22338]
[1780563601822,72.24,63567.2,13.7,0.00996,1e-05,1.23715]
[1780563603836,72.24,63547.97,13.7,0.00981,1e-05,1.22041]
[1780563604843,72.24,63531.0,13.7,0.00968,1e-05,1.20578]
[1780563609878,72.24,63528.93,13.7,0.00967,1e-05,1.20401]
[1780563614023,72.24,63525.29,13.7,0.00964,1e-05,1.20089]
[1780563614644,72.24,63513.4,13.7,0.00955,1e-05,1.19076]
[1780563614915,72.24,63490.7,13.7,0.00938,1e-05,1.17161]
[1780563616553,72.24,63483.58,13.7,0.00932,1e-05,1.16566]
[1780563616788,72.24,63483.58,13.7,0.00932,1e-05,1.16566]
[1780563619491,72.24,63494.72,13.7,0.00941,1e-05,1.17499]
[1780563619794,72.24,63493.41,13.7,0.0094,1e-05,1.17389]
[1780563620959,72.24,63483.81,13.7,0.00932,1e-05,1.16585]
[1780563621806,72.24,63478.19,13.7,0.00928,1e-05,1.16116]
[1780563623522,72.24,63487.66,13.7,0.00935,1e-05,1.16907]
[1780563623815,72.24,63487.66,13.7,0.00935,1e-05,1.16907]
[1780563624568,72.24,63480.59,13.7,0.0093,1e-05,1.16316]
[1780563624820,72.24,63480.59,13.7,0.0093,1e-05,1.16316]
[1780563627607,72.24,63484.84,13.7,0.00933,1e-05,1.16671]
[1780563628268,72.24,63484.84,13.7,0.00933,1e-05,1.16671]
[1780563628844,72.24,63491.9,13.7,0.00938,1e-05,1.17262]
[1780563629710,72.24,63498.08,13.7,0.00943,1e-05,1.17781]
[1780563629856,72.24,63498.08,13.7,0.00943,1e-05,1.17781]
[1780563630222,72.24,63498.08,13.7,0.00943,1e-05,1.17781]
[1780563630855,72.24,63494.23,13.7,0.0094,1e-05,1.17457]
[1780563633558,72.24,63501.0,13.7,0.00944,1e-05,1.17888]
[1780563633869,72.24,63501.0,13.7,0.00944,1e-05,1.17888]
[1780563637884,72.24,63505.74,13.7,0.00948,1e-05,1.18288]
[1780563638857,72.24,63503.71,13.7,0.00946,1e-05,1.18117]
[1780563638993,72.24,63503.71,13.7,0.00946,1e-05,1.18117]
[1780563639456,72.24,63503.71,13.7,0.00946,1e-05,1.18117]
[1780563639994,72.24,63504.49,13.7,0.00947,1e-05,1.18183]
[1780563640973,72.24,63515.75,13.7,0.00955,1e-05,1.19136]
[1780563642121,72.24,63547.59,13.7,0.0098,1e-05,1.21866]
[1780563642548,72.24,63547.59,13.7,0.0098,1e-05,1.21866]
[1780563642750,72.24,63547.59,13.7,0.0098,1e-05,1.21866]
[1780563643572,72.24,63538.36,13.7,0.00973,1e-05,1.21069]
[1780563644740,72.24,63535.16,13.7,0.0097,1e-05,1.20794]
[1780563645575,72.24,63539.09,13.7,0.00973,1e-05,1.21132]
[1780563647644,72.24,63541.71,13.7,0.00975,1e-05,1.21358]
[1780563650059,72.24,63533.97,13.7,0.00969,1e-05,1.20692]
[1780563650603,72.24,63535.87,13.7,0.00971,1e-05,1.20855]
[1780563652263,72.24,63539.17,13.7,0.00973,1e-05,1.21139]
[1780563652658,72.24,63536.47,13.7,0.00971,1e-05,1.20907]
[1780563653117,72.24,63536.47,13.7,0.00971,1e-05,1.20907]
[1780563653662,72.24,63530.55,13.7,0.00967,1e-05,1.20399]
[1780563655721,72.24,63533.39,13.7,0.00969,1e-05,1.20642]
[1780563658018,72.24,63525.09,13.7,0.00963,1e-05,1.19932]
[1780563658683,72.24,63519.3,13.7,0.00958,1e-05,1.19438]
[1780563661397,72.24,63510.69,13.7,0.00952,1e-05,1.18707]
[1780563662654,72.24,63507.43,13.7,0.00949,1e-05,1.18431]
[1780563662806,72.24,63507.43,13.7,0.00949,1e-05,1.18431]
[1780563664877,72.24,63499.82,13.7,0.00943,1e-05,1.17789]
[1780563665852,72.24,63499.58,13.7,0.00943,1e-05,1.17769]
[1780563666310,72.24,63481.35,13.7,0.0093,1e-05,1.16242]
[1780563666648,72.24,63481.35,13.7,0.0093,1e-05,1.16242]
[1780563668701,72.24,63480.54,13.7,0.00929,1e-05,1.16175]
[1780563670172,72.24,63480.2,13.7,0.00929,1e-05,1.16146]
[1780563670633,72.24,63477.47,13.7,0.00927,1e-05,1.15919]
[1780563673304,72.24,63477.64,13.7,0.00927,1e-05,1.15934]
[1780563673359,72.24,63494.65,13.7,0.00939,1e-05,1.17354]
[1780563673647,72.24,63494.65,13.7,0.00939,1e-05,1.17354]
[1780563676398,72.24,63481.72,13.7,0.0093,1e-05,1.16273]
[1780563678189,72.24,63481.7,13.7,0.0093,1e-05,1.16271]
[1780563678561,72.24,63481.7,13.7,0.0093,1e-05,1.16271]
[1780563678670,72.24,63494.02,13.7,0.00939,1e-05,1.17301]
[1780563680616,72.24,63480.66,13.7,0.00929,1e-05,1.16185]
[1780563681328,72.24,63480.66,13.7,0.00929,1e-05,1.16185]
[1780563685061,72.24,63471.44,13.7,0.00922,1e-05,1.15419]
[1780563685475,72.24,63456.9,13.7,0.00911,1e-05,1.1422]
[1780563686337,72.24,63456.9,13.7,0.00911,1e-05,1.1422]
[1780563686482,72.24,63441.05,13.7,0.009,1e-05,1.12924]
[1780563687543,72.24,63441.05,13.7,0.009,1e-05,1.12924]
[1780563687559,72.24,63461.27,13.7,0.00915,1e-05,1.14579]
[1780563687876,72.24,63461.27,13.7,0.00915,1e-05,1.14579]
[1780563690852,72.24,63464.59,13.7,0.00917,1e-05,1.14853]
[1780563691071,72.24,63464.59,13.7,0.00917,1e-05,1.14853]
[1780563698583,72.24,63452.82,13.7,0.00907,1e-05,1.1375]
[1780563703623,72.24,63448.45,13.7,0.00904,1e-05,1.13393]
[1780563708660,72.24,63450.64,13.7,0.00906,1e-05,1.13572]
[1780563713695,72.24,63445.08,13.7,0.00902,1e-05,1.13118]
[1780563718730,72.24,63443.63,13.7,0.00901,1e-05,1.13]
[1780563722758,72.24,63457.37,13.7,0.00911,1e-05,1.14123]
[1780563725145,72.24,63471.73,13.7,0.00921,1e-05,1.15306]
[1780563727806,72.24,63458.22,13.7,0.00911,1e-05,1.14193]
[1780563729820,72.24,63442.24,13.7,0.009,1e-05,1.12887]
[1780563734855,72.24,63439.25,13.7,0.00898,1e-05,1.12643]
[1780563737891,72.24,63417.72,13.7,0.00882,1e-05,1.10906]
[1780563742924,72.24,63419.44,13.7,0.00883,1e-05,1.11044]
[1780563747962,72.24,63435.76,13.7,0.00895,1e-05,1.1236]
[1780563749830,72.24,63436.07,13.7,0.00895,1e-05,1.12385]
[1780563750158,72.24,63436.07,13.7,0.00895,1e-05,1.12385]
[1780563751903,72.24,63446.33,13.7,0.00903,1e-05,1.1322]
[1780563751997,72.24,63446.33,13.7,0.00903,1e-05,1.1322]
[1780563752254,72.24,63444.18,13.7,0.009,1e-05,1.1291]
[1780563757903,72.24,63442.3,13.7,0.00899,1e-05,1.12757]
[1780563763120,72.24,63445.65,13.7,0.00901,1e-05,1.13029]
[1780563770133,72.24,63446.74,13.7,0.00902,1e-05,1.13118]
[1780563774161,72.24,63432.67,13.7,0.00892,1e-05,1.11976]
[1780563779197,72.24,63419.3,13.7,0.00882,1e-05,1.109]
[1780563784232,72.24,63402.25,13.7,0.0087,1e-05,1.09539]
[1780563789267,72.24,63398.86,13.7,0.00868,1e-05,1.0927]
[1780563794422,72.24,63393.25,13.7,0.00864,1e-05,1.08826]
[1780563796379,72.24,63376.56,13.7,0.00852,1e-05,1.07514]
[1780563796449,72.24,63360.11,13.7,0.00841,1e-05,1.06233]
[1780563801353,72.24,63377.02,13.7,0.00853,1e-05,1.0755]
[1780563806389,72.24,63371.97,13.7,0.00849,1e-05,1.07155]
[1780563808403,72.24,63390.46,13.7,0.00862,1e-05,1.08606]
[1780563810417,72.24,63369.46,13.7,0.00847,1e-05,1.0696]
[1780563814794,72.24,63357.53,13.7,0.00838,1e-05,1.05905]
[1780563817467,72.24,63344.41,13.7,0.00829,1e-05,1.04895]
[1780563820396,72.24,63360.44,13.7,0.0084,1e-05,1.0613]
[1780563825531,72.24,63363.9,13.7,0.00843,1e-05,1.06398]
[1780563826539,72.24,63378.36,13.7,0.00853,1e-05,1.07525]
[1780563831662,72.24,63380.67,13.7,0.00854,1e-05,1.07705]
[1780563831761,72.24,63394.09,13.7,0.00863,1e-05,1.08761]
[1780563835602,72.24,63377.78,13.7,0.00852,1e-05,1.07479]
[1780563840648,72.24,63364.45,13.7,0.00843,1e-05,1.06441]
[1780563844676,72.24,63382.04,13.7,0.00855,1e-05,1.07813]
[1780563846694,72.24,63399.99,13.7,0.00868,1e-05,1.09228]
[1780563851729,72.24,63394.0,13.7,0.00863,1e-05,1.08754]
[1780563856770,72.24,63389.6,13.7,0.0086,1e-05,1.08407]
[1780563859791,72.24,63368.14,13.7,0.00845,1e-05,1.06727]
[1780563863820,72.24,63349.92,13.7,0.00833,1e-05,1.05318]
[1780563868855,72.24,63352.9,13.7,0.00835,1e-05,1.05548]
[1780563873890,72.24,63342.31,13.7,0.00827,1e-05,1.04606]
[1780563878926,72.24,63339.23,13.7,0.00825,1e-05,1.04371]
[1780563883961,72.24,63347.28,13.7,0.0083,1e-05,1.04987]
[1780563889621,72.24,63352.69,13.7,0.00834,1e-05,1.05403]
[1780563895052,72.24,63360.54,13.7,0.00839,1e-05,1.06009]
[1780563900089,72.24,63357.22,13.7,0.00837,1e-05,1.05752]
[1780563905159,72.24,63355.29,13.7,0.00836,1e-05,1.05603]
[1780563910197,72.24,63377.75,13.7,0.00851,1e-05,1.07347]
[1780563914663,72.24,63363.0,13.7,0.00841,1e-05,1.06199]
[1780563918257,72.24,63378.19,13.7,0.00851,1e-05,1.07381]
[1780563920850,72.24,63399.17,13.7,0.00866,1e-05,1.09031]
[1780563925309,72.24,63382.48,13.7,0.00854,1e-05,1.07717]
[1780563930843,72.24,63379.22,13.7,0.00852,1e-05,1.07462]
[1780563940424,72.24,63385.68,13.7,0.00856,1e-05,1.07837]
[1780563943455,72.24,63371.26,13.7,0.00846,1e-05,1.06711]
[1780563948480,72.24,63360.75,13.7,0.00838,1e-05,1.05896]
[1780563949488,72.24,63343.73,13.7,0.00827,1e-05,1.04587]
[1780563951919,72.24,63342.94,13.7,0.00826,1e-05,1.04527]
[1780563951986,72.24,63341.35,13.7,0.00825,1e-05,1.04405]
[1780563954339,72.24,63348.22,13.7,0.0083,1e-05,1.04931]
[1780563954914,72.24,63348.22,13.7,0.0083,1e-05,1.04931]
[1780563957901,72.18,63349.38,13.7,0.00826,1e-05,1.04539]
[1780563961031,72.07,63353.14,13.7,0.0082,1e-05,1.03879]
[1780563961716,72.07,63353.14,13.7,0.0082,1e-05,1.03879]
[1780563962207,72.02,63353.12,13.7,0.00816,1e-05,1.0342]
[1780563965392,72.02,63355.39,13.7,0.00818,1e-05,1.03593]
[1780563966994,71.97,63345.18,13.7,0.00807,1e-05,1.0237]
[1780563972651,71.91,63346.32,13.7,0.00804,1e-05,1.02024]
[1780563977686,71.91,63328.75,13.7,0.00792,1e-05,1.00708]
[1780563979700,71.91,63308.96,13.7,0.00779,1e-05,0.99242]
[1780563981714,71.91,63291.58,13.7,0.00768,1e-05,0.9797]
[1780563986543,71.91,63300.36,13.7,0.00774,1e-05,0.98611]
[1780563986751,71.91,63301.1,13.7,0.00774,1e-05,0.98665]
[1780563987777,71.91,63301.1,13.7,0.00774,1e-05,0.98665]
[1780563993800,71.91,63313.68,13.7,0.00782,1e-05,0.99467]
[1780563998840,71.91,63326.4,13.7,0.0079,1e-05,1.00409]
[1780564003877,71.91,63338.74,13.7,0.00798,1e-05,1.0133]
[1780564006898,71.91,63352.51,13.7,0.00807,1e-05,1.02365]
[1780564008912,71.91,63365.1,13.7,0.00815,1e-05,1.03319]
[1780564012969,71.91,63366.18,13.7,0.00816,1e-05,1.03401]
[1780564013955,71.91,63330.92,13.7,0.00793,1e-05,1.00745]
[1780564015045,71.91,63330.92,13.7,0.00793,1e-05,1.00745]
[1780564020533,71.91,63321.74,13.7,0.00787,1e-05,1.00063]
[1780564022127,71.91,63338.25,13.7,0.00798,1e-05,1.01293]
[1780564023752,71.91,63342.63,13.7,0.008,1e-05,1.01621]
[1780564025786,71.91,63355.43,13.7,0.00809,1e-05,1.02586]
[1780564026822,71.91,63355.23,13.7,0.00809,1e-05,1.0257]
[1780564027040,71.91,63355.23,13.7,0.00809,1e-05,1.0257]
[1780564028015,71.91,63346.31,13.7,0.00803,1e-05,1.01898]
[1780564028347,71.91,63341.73,13.7,0.008,1e-05,1.01554]
[1780564031344,71.91,63324.57,13.7,0.00789,1e-05,1.00273]
[1780564034010,71.91,63324.26,13.7,0.00788,1e-05,1.0025]
[1780564035125,71.91,63312.92,13.7,0.00781,1e-05,0.99411]
[1780564035117,71.91,63294.97,13.7,0.0077,1e-05,0.98095]
[1780564038640,71.91,63290.05,13.7,0.00766,1e-05,0.97737]
[1780564039144,71.91,63290.05,13.7,0.00766,1e-05,0.97737]
[1780564045190,71.91,63290.3,13.7,0.00767,1e-05,0.97755]
[1780564051048,71.91,63282.2,13.7,0.00761,1e-05,0.97167]
[1780564051442,71.91,63274.69,13.7,0.00756,1e-05,0.96504]
[1780564054339,71.91,63276.74,13.7,0.00757,1e-05,0.96652]
[1780564054965,71.91,63276.74,13.7,0.00757,1e-05,0.96652]
[1780564057664,71.91,63261.96,13.7,0.00748,1e-05,0.95592]
[1780564058020,71.91,63261.96,13.7,0.00748,1e-05,0.95592]
[1780564059935,71.91,63255.9,13.7,0.00744,1e-05,0.9516]
[1780564060532,71.91,63244.74,13.7,0.00737,1e-05,0.94368]
[1780564061308,71.91,63263.47,13.7,0.00749,1e-05,0.957]
[1780564063254,71.91,63273.86,13.7,0.00755,1e-05,0.96445]
[1780564063895,71.91,63273.86,13.7,0.00755,1e-05,0.96445]
[1780564064144,71.91,63273.86,13.7,0.00755,1e-05,0.96445]
[1780564064875,71.91,63282.47,13.7,0.00761,1e-05,0.97066]
[1780564064915,71.91,63260.95,13.7,0.00747,1e-05,0.9552]
[1780564065354,71.91,63248.38,13.7,0.0074,1e-05,0.94626]
[1780564069376,71.91,63264.88,13.7,0.0075,1e-05,0.958]
[1780564074665,71.91,63261.39,13.7,0.00748,1e-05,0.95551]
[1780564075362,71.91,63259.56,13.7,0.00746,1e-05,0.9542]
[1780564075304,71.91,63241.89,13.7,0.00736,1e-05,0.94167]
[1780564075780,71.91,63241.89,13.7,0.00736,1e-05,0.94167]
[1780564076474,71.91,63241.89,13.7,0.00736,1e-05,0.94167]
[1780564076487,71.91,63220.01,13.7,0.00722,1e-05,0.92634]
[1780564077441,71.91,63220.01,13.7,0.00722,1e-05,0.92634]
[1780564077447,71.91,63220.01,13.7,0.00722,1e-05,0.92634]
[1780564077673,71.91,63220.01,13.7,0.00722,1e-05,0.92634]
[1780564081718,71.91,63223.07,13.7,0.00724,1e-05,0.92847]
[1780564081966,71.91,63223.07,13.7,0.00724,1e-05,0.92847]
[1780564083091,71.91,63227.04,13.7,0.00726,1e-05,0.93124]
[1780564083903,71.91,63227.04,13.7,0.00726,1e-05,0.93124]
[1780564084457,71.91,63224.83,13.7,0.00725,1e-05,0.9297]
[1780564085384,71.91,63234.55,13.7,0.00731,1e-05,0.9365]
[1780564085895,71.91,63234.55,13.7,0.00731,1e-05,0.9365]
[1780564087573,71.91,63245.83,13.7,0.00738,1e-05,0.94445]
[1780564087892,71.91,63245.83,13.7,0.00738,1e-05,0.94445]
[1780564091671,71.91,63234.67,13.7,0.00731,1e-05,0.93659]
[1780564091915,71.91,63234.67,13.7,0.00731,1e-05,0.93659]
[1780564099649,71.91,63250.62,13.7,0.00741,1e-05,0.94785]
[1780564103689,71.91,63237.84,13.7,0.00733,1e-05,0.93882]
[1780564108724,71.91,63238.06,13.7,0.00733,1e-05,0.93897]
[1780564110738,71.91,63250.8,13.7,0.00741,1e-05,0.94797]
[1780564112753,71.91,63269.32,13.7,0.00752,1e-05,0.95998]
[1780564117791,71.91,63256.1,13.7,0.00743,1e-05,0.95054]
[1780564122826,71.91,63247.12,13.7,0.00738,1e-05,0.94418]
[1780564127861,71.91,63255.69,13.7,0.00743,1e-05,0.95025]
[1780564131891,71.91,63240.97,13.7,0.00734,1e-05,0.93984]
[1780564136924,71.91,63237.13,13.7,0.00732,1e-05,0.93714]
[1780564141961,71.91,63244.93,13.7,0.00736,1e-05,0.94263]
[1780564143977,71.91,63262.53,13.7,0.00747,1e-05,0.95513]
[1780564144982,71.91,63275.65,13.7,0.00756,1e-05,0.96453]
[1780564150017,71.91,63270.65,13.7,0.00752,1e-05,0.96094]
[1780564155052,71.91,63281.42,13.7,0.00759,1e-05,0.96869]
[1780564157929,71.91,63285.67,13.7,0.00762,1e-05,0.97176]
[1780564161302,71.91,63282.47,13.7,0.0076,1e-05,0.96944]
[1780564167137,71.91,63281.31,13.7,0.00759,1e-05,0.96861]
[1780564172172,71.91,63278.83,13.7,0.00757,1e-05,0.96561]
[1780564177208,71.91,63292.14,13.7,0.00765,1e-05,0.97523]
[1780564182242,71.91,63291.71,13.7,0.00765,1e-05,0.97492]
[1780564183131,71.91,63291.71,13.7,0.00765,1e-05,0.97492]
[1780564187324,71.91,63298.34,13.7,0.00769,1e-05,0.97974]
[1780564188017,71.91,63298.34,13.7,0.00769,1e-05,0.97974]
[1780564188027,71.91,63314.71,13.7,0.00779,1e-05,0.99173]
[1780564189505,71.91,63316.88,13.7,0.00781,1e-05,0.99333]
[1780564189996,71.91,63316.88,13.7,0.00781,1e-05,0.99333]
[1780564190905,71.91,63320.54,13.7,0.00783,1e-05,0.99603]
[1780564190990,71.91,63320.54,13.7,0.00783,1e-05,0.99603]
[1780564194141,71.91,63326.61,13.7,0.00787,1e-05,1.00053]
[1780564195678,71.91,63327.26,13.7,0.00788,1e-05,1.00101]
[1780564196014,71.91,63327.26,13.7,0.00788,1e-05,1.00101]
[1780564200705,71.91,63318.83,13.7,0.00782,1e-05,0.99477]
[1780564201036,71.91,63318.83,13.7,0.00782,1e-05,0.99477]
[1780564202429,71.91,63323.43,13.7,0.00785,1e-05,0.99817]
[1780564203052,71.91,63323.43,13.7,0.00785,1e-05,0.99817]
[1780564205159,71.91,63344.75,13.7,0.00799,1e-05,1.01405]
[1780564206357,71.91,63345.09,13.7,0.00799,1e-05,1.0143]
[1780564207077,71.91,63345.09,13.7,0.00799,1e-05,1.0143]
[1780564206416,71.91,63346.29,13.7,0.008,1e-05,1.0152]
[1780564207447,71.91,63346.29,13.7,0.008,1e-05,1.0152]
[1780564208104,71.91,63346.29,13.7,0.008,1e-05,1.0152]
[1780564208115,71.91,63357.69,13.7,0.00807,1e-05,1.02379]
[1780564208873,71.91,63379.04,13.7,0.00822,1e-05,1.04002]
[1780564209447,71.91,63379.04,13.7,0.00822,1e-05,1.04002]
[1780564209505,71.91,63379.04,13.7,0.00822,1e-05,1.04002]
[1780564209846,71.91,63379.04,13.7,0.00822,1e-05,1.04002]
[1780564209880,71.91,63394.44,13.7,0.00832,1e-05,1.05185]
[1780564212863,71.91,63387.07,13.7,0.00827,1e-05,1.04617]
[1780564213001,71.91,63387.07,13.7,0.00827,1e-05,1.04617]
[1780564219533,71.91,63379.71,13.7,0.00822,1e-05,1.04053]
[1780564221548,71.91,63359.09,13.7,0.00808,1e-05,1.02484]
[1780564223561,71.91,63344.5,13.7,0.00799,1e-05,1.01386]
[1780564228597,71.91,63324.06,13.7,0.00785,1e-05,0.99864]
[1780564231618,71.91,63312.21,13.7,0.00777,1e-05,0.98867]
[1780564232691,71.91,63312.21,13.7,0.00777,1e-05,0.98867]
[1780564239143,71.91,63297.09,13.7,0.00767,1e-05,0.97761]
[1780564244709,71.91,63299.73,13.7,0.00769,1e-05,0.97954]
[1780564248741,71.91,63286.36,13.7,0.0076,1e-05,0.96983]
[1780564250755,71.91,63302.93,13.7,0.00771,1e-05,0.98187]
[1780564252769,71.91,63289.03,13.7,0.00762,1e-05,0.97176]
[1780564255791,71.91,63272.17,13.7,0.00752,1e-05,0.95962]
[1780564256278,71.91,63272.17,13.7,0.00752,1e-05,0.95962]
[1780564257827,71.91,63270.48,13.7,0.0075,1e-05,0.95841]
[1780564258832,71.91,63244.26,13.7,0.00734,1e-05,0.93979]
[1780564260846,71.91,63230.06,13.7,0.00726,1e-05,0.92983]
[1780564264890,71.91,63244.93,13.7,0.00735,1e-05,0.94026]
[1780564269245,71.91,63246.4,13.7,0.00736,1e-05,0.9413]
[1780564272945,71.91,63232.78,13.7,0.00727,1e-05,0.93173]
[1780564277979,71.91,63229.45,13.7,0.00725,1e-05,0.9294]
[1780564283015,71.91,63232.55,13.7,0.00727,1e-05,0.93157]
[1780564287216,71.91,63233.31,13.7,0.00728,1e-05,0.9321]
[1780564287460,71.91,63230.01,13.7,0.00726,1e-05,0.92979]
[1780564290549,71.91,63248.78,13.7,0.00737,1e-05,0.94298]
[1780564292559,71.91,63257.95,13.7,0.00742,1e-05,0.94828]
[1780564292882,71.91,63257.95,13.7,0.00742,1e-05,0.94828]
[1780564293263,71.91,63257.95,13.7,0.00742,1e-05,0.94828]
[1780564293270,71.91,63264.07,13.7,0.00746,1e-05,0.95263]
[1780564293896,71.91,63264.07,13.7,0.00746,1e-05,0.95263]
[1780564294094,71.91,63270.78,13.7,0.0075,1e-05,0.95742]
[1780564299145,71.91,63273.75,13.7,0.00752,1e-05,0.95955]
[1780564303607,71.91,63286.45,13.7,0.0076,1e-05,0.96869]
[1780564309199,71.91,63291.66,13.7,0.00763,1e-05,0.97246]
[1780564314234,71.91,63286.87,13.7,0.0076,1e-05,0.96899]
[1780564318263,71.91,63301.32,13.7,0.00769,1e-05,0.97948]
[1780564322138,71.91,63292.7,13.7,0.00763,1e-05,0.97321]
[1780564328086,71.91,63296.55,13.7,0.00766,1e-05,0.976]
[1780564328126,71.91,63308.44,13.7,0.00773,1e-05,0.98468]
[1780564332290,71.91,63275.52,13.7,0.00753,1e-05,0.96082]
[1780564333173,71.91,63255.33,13.7,0.0074,1e-05,0.94642]
[1780564333659,71.91,63255.33,13.7,0.0074,1e-05,0.94642]
[1780564333745,71.91,63243.86,13.7,0.00733,1e-05,0.93832]
[1780564335517,71.91,63239.96,13.7,0.00731,1e-05,0.93558]
[1780564336242,71.91,63239.96,13.7,0.00731,1e-05,0.93558]
[1780564336278,71.91,63225.69,13.7,0.00722,1e-05,0.92561]
[1780564336821,71.91,63225.69,13.7,0.00722,1e-05,0.92561]
[1780564337238,71.91,63225.69,13.7,0.00722,1e-05,0.92561]
[1780564337379,71.91,63225.69,13.7,0.00722,1e-05,0.92561]
[1780564338238,71.91,63225.43,13.7,0.00722,1e-05,0.92542]
[1780564339806,71.91,63225.06,13.7,0.00722,1e-05,0.92517]
[1780564340295,71.91,63225.06,13.7,0.00722,1e-05,0.92517]
[1780564340368,71.91,63225.06,13.7,0.00722,1e-05,0.92517]
[1780564341158,71.91,63224.93,13.7,0.00722,1e-05,0.92508]
[1780564341315,71.91,63224.93,13.7,0.00722,1e-05,0.92508]
[1780564342917,71.91,63219.35,13.7,0.00718,1e-05,0.9212]
[1780564343318,71.91,63219.35,13.7,0.00718,1e-05,0.9212]
[1780564344226,71.91,63225.34,13.7,0.00722,1e-05,0.92536]
[1780564344326,71.91,63225.34,13.7,0.00722,1e-05,0.92536]
[1780564345283,71.91,63228.37,13.7,0.00724,1e-05,0.92747]
[1780564345434,71.91,63228.37,13.7,0.00724,1e-05,0.92747]
[1780564347969,71.91,63227.95,13.7,0.00723,1e-05,0.92718]
[1780564350148,71.91,63223.61,13.7,0.00721,1e-05,0.92416]
[1780564355572,71.91,63232.25,13.7,0.00725,1e-05,0.929]
[1780564361275,71.91,63226.07,13.7,0.00721,1e-05,0.9247]
[1780564366650,71.91,63241.04,13.7,0.00731,1e-05,0.93516]
[1780564368607,71.91,63244.55,13.7,0.00733,1e-05,0.93762]
[1780564371451,71.91,63241.78,13.7,0.00731,1e-05,0.93568]
[1780564372308,71.91,63195.36,13.7,0.00703,1e-05,0.90354]
[1780564373327,71.91,63147.79,13.7,0.00676,1e-05,0.87156]
[1780564374137,71.91,63132.44,13.7,0.00667,1e-05,0.86144]
[1780564375273,71.91,63132.44,13.7,0.00667,1e-05,0.86144]
[1780564375737,71.91,63150.59,13.7,0.00677,1e-05,0.87341]
[1780564376923,71.91,63150.59,13.7,0.00677,1e-05,0.87341]
[1780564377431,71.91,63150.59,13.7,0.00677,1e-05,0.87341]
[1780564378265,71.91,63157.5,13.7,0.00681,1e-05,0.87801]
[1780564378492,71.91,63180.44,13.7,0.00694,1e-05,0.89341]
[1780564379393,71.91,63180.44,13.7,0.00694,1e-05,0.89341]
[1780564380392,71.91,63175.24,13.7,0.00691,1e-05,0.8899]
[1780564382811,71.91,63200.97,13.7,0.00706,1e-05,0.90738]
[1780564386847,71.91,63214.26,13.7,0.00714,1e-05,0.91651]
[1780564391889,71.91,63213.78,13.7,0.00714,1e-05,0.91618]
[1780564396980,71.91,63210.35,13.7,0.00712,1e-05,0.91382]
[1780564403217,71.91,63211.11,13.7,0.00712,1e-05,0.91434]
[1780564406485,71.91,63197.51,13.7,0.00704,1e-05,0.90501]
[1780564407312,71.91,63213.97,13.7,0.00714,1e-05,0.91631]
[1780564414057,71.91,63194.25,13.7,0.00702,1e-05,0.90163]
[1780564417077,71.91,63213.19,13.7,0.00713,1e-05,0.91461]
[1780564422113,71.91,63222.87,13.7,0.00719,1e-05,0.92131]
[1780564425134,71.91,63236.98,13.7,0.00727,1e-05,0.93113]
[1780564430170,71.91,63245.56,13.7,0.00732,1e-05,0.93715]
[1780564433191,71.91,63263.4,13.7,0.00743,1e-05,0.94976]
[1780564438227,71.91,63271.3,13.7,0.00748,1e-05,0.95539]
[1780564442266,71.91,63285.45,13.7,0.00757,1e-05,0.96554]
[1780564447301,71.91,63280.83,13.7,0.00754,1e-05,0.96222]
[1780564451522,71.91,63307.65,13.7,0.00771,1e-05,0.98165]
[1780564456370,71.91,63330.5,13.7,0.00786,1e-05,0.99845]
[1780564461483,71.91,63331.99,13.7,0.00787,1e-05,0.99956]
[1780564466548,71.91,63330.35,13.7,0.00786,1e-05,0.99834]
[1780564469550,71.91,63309.19,13.7,0.00772,1e-05,0.98277]
[1780564478548,71.91,63286.2,13.7,0.00757,1e-05,0.96488]
[1780564483594,71.91,63290.58,13.7,0.00759,1e-05,0.96803]
[1780564488641,71.91,63293.51,13.7,0.00761,1e-05,0.97015]
[1780564493675,71.91,63285.51,13.7,0.00756,1e-05,0.96438]
[1780564497706,71.91,63271.81,13.7,0.00748,1e-05,0.95456]
[1780564501739,71.91,63251.16,13.7,0.00735,1e-05,0.93991]
[1780564503753,71.91,63236.41,13.7,0.00726,1e-05,0.92956]
[1780564506776,71.91,63220.37,13.7,0.00716,1e-05,0.91841]
[1780564512309,71.91,63211.72,13.7,0.00711,1e-05,0.91244]
[1780564514248,71.91,63190.34,13.7,0.00698,1e-05,0.89783]
[1780564519870,71.91,63180.52,13.7,0.00693,1e-05,0.89118]
[1780564524915,71.91,63168.12,13.7,0.00686,1e-05,0.88284]
[1780564529950,71.91,63173.91,13.7,0.00689,1e-05,0.88673]
[1780564534996,71.91,63179.07,13.7,0.00691,1e-05,0.88906]
[1780564540032,71.91,63177.74,13.7,0.0069,1e-05,0.88816]
[1780564542051,71.91,63164.12,13.7,0.00682,1e-05,0.87904]
[1780564544065,71.91,63149.28,13.7,0.00674,1e-05,0.86918]
[1780564546082,71.91,63135.97,13.7,0.00666,1e-05,0.86041]
[1780564551119,71.91,63129.51,13.7,0.00663,1e-05,0.85619]
[1780564556154,71.91,63124.13,13.7,0.0066,1e-05,0.85268]
[1780564561191,71.91,63128.8,13.7,0.00662,1e-05,0.85572]
[1780564566227,71.91,63126.03,13.7,0.00661,1e-05,0.85391]
[1780564571265,71.91,63120.69,13.7,0.00658,1e-05,0.85044]
[1780564572272,71.91,63106.03,13.7,0.0065,1e-05,0.84096]
[1780564574286,71.91,63123.68,13.7,0.0066,1e-05,0.85238]
[1780564579321,71.91,63128.49,13.7,0.00662,1e-05,0.85552]
[1780564582342,71.91,63110.06,13.7,0.00652,1e-05,0.84356]
[1780564587379,71.91,63100.21,13.7,0.00647,1e-05,0.83722]
[1780564592412,71.91,63116.77,13.7,0.00655,1e-05,0.8468]
[1780564597448,71.91,63117.35,13.7,0.00655,1e-05,0.84717]
[1780564599479,71.91,63141.01,13.7,0.00668,1e-05,0.86261]
[1780564604513,71.91,63137.66,13.7,0.00667,1e-05,0.86041]
[1780564609547,71.91,63149.94,13.7,0.00673,1e-05,0.86849]
[1780564614582,71.91,63159.92,13.7,0.00679,1e-05,0.87511]
[1780564619618,71.91,63149.66,13.7,0.00673,1e-05,0.86831]
[1780564624669,71.91,63154.87,13.7,0.00676,1e-05,0.87176]
[1780564626800,71.91,63179.24,13.7,0.0069,1e-05,0.88803]
[1780564632355,71.91,63184.81,13.7,0.00693,1e-05,0.89179]
[1780564633733,71.91,63164.11,13.7,0.00682,1e-05,0.8779]
[1780564634821,71.91,63150.82,13.7,0.00674,1e-05,0.86907]
[1780564637772,71.91,63118.04,13.7,0.00656,1e-05,0.84762]
[1780564642807,71.91,63127.8,13.7,0.00661,1e-05,0.85396]
[1780564647845,71.91,63127.93,13.7,0.00661,1e-05,0.85405]
[1780564648853,71.91,63111.65,13.7,0.00652,1e-05,0.84349]
[1780564653922,71.91,63120.82,13.7,0.00656,1e-05,0.84832]
[1780564654928,71.91,63137.86,13.7,0.00666,1e-05,0.85943]
[1780564657045,71.91,63164.15,13.7,0.00681,1e-05,0.8768]
[1780564662635,71.91,63158.14,13.7,0.00677,1e-05,0.8728]
[1780564668029,71.91,63151.78,13.7,0.00674,1e-05,0.86859]
[1780564673066,71.91,63145.77,13.7,0.0067,1e-05,0.86462]
[1780564676095,71.91,63163.46,13.7,0.0068,1e-05,0.87634]
[1780564681128,71.91,63174.64,13.7,0.00687,1e-05,0.88381]
[1780564683142,71.91,63160.58,13.7,0.00679,1e-05,0.87442]
[1780564687186,71.91,63146.78,13.7,0.00671,1e-05,0.86529]
[1780564690211,71.91,63120.27,13.7,0.00656,1e-05,0.84796]
[1780564695267,71.91,63118.55,13.7,0.00655,1e-05,0.84685]
[1780564700302,71.91,63132.84,13.7,0.00663,1e-05,0.85614]
[1780564703622,71.91,63115.25,13.7,0.00653,1e-05,0.84471]
[1780564708358,71.91,63092.88,13.7,0.00641,1e-05,0.83036]
[1780564713137,71.91,63111.08,13.7,0.0065,1e-05,0.84093]
[1780564718542,71.91,63118.42,13.7,0.00654,1e-05,0.84566]
[1780564721330,71.91,63101.07,13.7,0.00645,1e-05,0.8345]
[1780564725507,71.91,63081.85,13.7,0.00634,1e-05,0.82228]
[1780564726509,71.91,63063.34,13.7,0.00624,1e-05,0.81066]
[1780564727523,71.91,63048.51,13.7,0.00616,1e-05,0.80144]
[1780564731679,71.91,63073.27,13.7,0.00629,1e-05,0.81688]
[1780564733711,71.91,63057.67,13.7,0.00621,1e-05,0.80712]
[1780564739741,71.91,63054.35,13.7,0.00619,1e-05,0.80506]
[1780564745662,71.91,63054.43,13.7,0.00619,1e-05,0.80511]
[1780564747709,71.91,63040.51,13.7,0.00612,1e-05,0.7965]
[1780564749728,71.91,63061.14,13.7,0.00623,1e-05,0.80928]
[1780564750710,71.91,63083.46,13.7,0.00635,1e-05,0.8233]
[1780564752730,71.91,63060.65,13.7,0.00623,1e-05,0.80898]
[1780564757762,71.91,63049.88,13.7,0.00617,1e-05,0.80229]
[1780564761790,71.91,63073.86,13.7,0.0063,1e-05,0.81725]
[1780564765818,71.91,63060.31,13.7,0.00623,1e-05,0.80877]
[1780564770855,71.91,63067.75,13.7,0.00627,1e-05,0.81341]
[1780564771195,71.91,63056.01,13.7,0.0062,1e-05,0.80503]
[1780564772212,71.91,63039.33,13.7,0.00611,1e-05,0.79472]
[1780564777222,71.91,63047.57,13.7,0.00615,1e-05,0.7998]
[1780564778909,71.91,63064.95,13.7,0.00624,1e-05,0.81059]
[1780564783944,71.91,63055.12,13.7,0.00619,1e-05,0.80447]
[1780564788982,71.91,63056.1,13.7,0.0062,1e-05,0.80508]
[1780564794041,71.91,63057.69,13.7,0.0062,1e-05,0.80607]
[1780564799099,71.91,63054.02,13.7,0.00618,1e-05,0.80379]
[1780564801146,71.91,63040.43,13.7,0.00611,1e-05,0.7954]
[1780564802151,71.91,63063.93,13.7,0.00624,1e-05,0.80996]
[1780564806350,71.91,63093.79,13.7,0.0064,1e-05,0.82877]
[1780564811516,71.91,63099.59,13.7,0.00643,1e-05,0.83247]
[1780564813461,71.91,63113.74,13.7,0.00651,1e-05,0.84154]
[1780564815515,71.91,63098.38,13.7,0.00642,1e-05,0.8317]
[1780564820553,71.91,63097.74,13.7,0.00642,1e-05,0.83129]
[1780564824579,71.91,63083.66,13.7,0.00634,1e-05,0.82235]
[1780564828607,71.91,63061.75,13.7,0.00623,1e-05,0.8086]
[1780564831638,71.91,63040.52,13.7,0.00611,1e-05,0.7944]
[1780564836721,71.91,63040.46,13.7,0.00611,1e-05,0.79436]
[1780564841729,71.91,63038.08,13.7,0.00609,1e-05,0.7929]
[1780564846767,71.91,63029.78,13.7,0.00605,1e-05,0.78783]
[1780564851801,71.91,63040.74,13.7,0.00611,1e-05,0.79454]
[1780564856835,71.91,63044.3,13.7,0.00613,1e-05,0.79673]
[1780564858849,71.91,63048.29,13.7,0.00615,1e-05,0.79919]
[1780564861523,71.91,63063.17,13.7,0.00622,1e-05,0.80842]
[1780564863254,71.91,63047.72,13.7,0.00614,1e-05,0.79883]
[1780564863948,71.91,63062.79,13.7,0.00622,1e-05,0.80818]
[1780564867507,71.91,63047.48,13.7,0.00614,1e-05,0.79869]
[1780564871547,71.91,63066.04,13.7,0.00624,1e-05,0.81021]
[1780564877319,71.91,63075.84,13.7,0.00629,1e-05,0.81635]
[1780564878801,71.91,63025.71,13.7,0.00603,1e-05,0.78535]
[1780564884122,71.91,63028.88,13.7,0.00605,1e-05,0.78728]
[1780564888150,71.91,63042.94,13.7,0.00612,1e-05,0.79589]
[1780564891177,71.91,63063.31,13.7,0.00622,1e-05,0.80744]
[1780564896212,71.91,63066.81,13.7,0.00624,1e-05,0.80962]
[1780564901248,71.91,63064.54,13.7,0.00622,1e-05,0.80821]
[1780564906283,71.91,63073.19,13.7,0.00627,1e-05,0.81361]
[1780564911318,71.91,63077.76,13.7,0.00629,1e-05,0.81648]
[1780564914339,71.91,63055.59,13.7,0.00618,1e-05,0.80264]
[1780564919374,71.91,63048.32,13.7,0.00614,1e-05,0.79815]
[1780564923403,71.91,63064.28,13.7,0.00622,1e-05,0.80804]
[1780564928441,71.91,63083.03,13.7,0.00632,1e-05,0.8198]
[1780564933476,71.91,63075.59,13.7,0.00628,1e-05,0.81512]
[1780564938511,71.91,63085.74,13.7,0.00634,1e-05,0.82151]
[1780564941532,71.91,63099.11,13.7,0.00641,1e-05,0.82999]
[1780564946568,71.91,63083.84,13.7,0.00633,1e-05,0.82031]
[1780564950604,71.91,63064.2,13.7,0.00622,1e-05,0.80799]
[1780564951778,71.91,63045.22,13.7,0.00611,1e-05,0.79519]
[1780564954919,71.91,63028.44,13.7,0.00603,1e-05,0.78492]
[1780564960510,71.91,63027.31,13.7,0.00602,1e-05,0.78423]
[1780564966810,71.91,63014.55,13.7,0.00596,1e-05,0.77651]
[1780564972782,71.91,63001.12,13.7,0.00589,1e-05,0.76844]
[1780564977818,71.91,63006.69,13.7,0.00592,1e-05,0.77178]
[1780564982858,71.91,62997.59,13.7,0.00587,1e-05,0.76634]
[1780564987894,71.91,62993.67,13.7,0.00585,1e-05,0.764]
[1780564992931,71.91,62987.73,13.7,0.00582,1e-05,0.76047]
[1780564997965,71.91,62986.52,13.7,0.00581,1e-05,0.75976]
[1780565003005,71.91,63007.15,13.7,0.00592,1e-05,0.77206]
[1780565004022,71.91,63021.77,13.7,0.00599,1e-05,0.78087]
[1780565009054,71.91,63014.29,13.7,0.00595,1e-05,0.77635]
[1780565013085,71.91,63000.94,13.7,0.00588,1e-05,0.76731]
[1780565018273,71.91,63012.43,13.7,0.00594,1e-05,0.7742]
[1780565023370,71.91,63007.52,13.7,0.00591,1e-05,0.77125]
[1780565025350,71.91,62987.27,13.7,0.00581,1e-05,0.75918]
[1780565031636,71.91,63003.88,13.7,0.00589,1e-05,0.76907]
[1780565035314,71.91,63018.93,13.7,0.00597,1e-05,0.77812]
[1780565040349,71.91,62996.68,13.7,0.00586,1e-05,0.76477]
[1780565041931,71.91,62981.74,13.7,0.00578,0.0,0.75591]
[1780565047519,71.91,62970.82,13.7,0.00573,0.0,0.7495]
[1780565051783,71.91,62954.05,13.7,0.00565,0.0,0.73973]
[1780565057044,71.91,62964.71,13.7,0.0057,0.0,0.74593]
[1780565062329,71.91,62950.16,13.7,0.00563,0.0,0.73748]
[1780565067752,71.91,62957.58,13.7,0.00566,0.0,0.74178]
[1780565077622,71.91,62952.7,13.7,0.00563,0.0,0.73795]
[1780565082657,71.91,62956.89,13.7,0.00565,0.0,0.74037]
[1780565087693,71.91,62953.53,13.7,0.00564,0.0,0.73843]
[1780565092732,71.91,62956.7,13.7,0.00565,0.0,0.74026]
[1780565097767,71.91,62957.43,13.7,0.00566,0.0,0.74069]
[1780565103038,71.91,62951.16,13.7,0.00562,0.0,0.73706]
[1780565108107,71.91,62957.52,13.7,0.00566,0.0,0.74074]
[1780565113575,71.91,62968.71,13.7,0.00571,0.0,0.74725]
[1780565118871,71.91,62965.57,13.7,0.0057,0.0,0.74542]
[1780565123962,71.91,62955.61,13.7,0.00565,0.0,0.73963]
[1780565129019,71.91,62957.39,13.7,0.00566,0.0,0.74066]
[1780565134052,71.91,62940.05,13.7,0.00556,0.0,0.72967]
[1780565137064,71.91,62922.28,13.7,0.00548,0.0,0.71955]
[1780565142104,71.91,62919.19,13.7,0.00546,0.0,0.7178]
[1780565147139,71.91,62914.57,13.7,0.00544,0.0,0.7152]
[1780565152178,71.91,62909.36,13.7,0.00542,0.0,0.71227]
[1780565157215,71.91,62903.05,13.7,0.00539,0.0,0.70873]
[1780565162251,71.91,62895.65,13.7,0.00535,0.0,0.7046]
[1780565165272,71.91,62873.94,13.7,0.00525,0.0,0.69261]
[1780565170321,71.91,62860.69,13.7,0.00519,0.0,0.68537]
[1780565173343,71.91,62891.16,13.7,0.00533,0.0,0.70211]
[1780565177316,71.91,62869.84,13.7,0.00523,0.0,0.69036]
[1780565182407,71.91,62860.88,13.7,0.00519,0.0,0.68547]
[1780565185429,71.91,62846.77,13.7,0.00513,0.0,0.67783]
[1780565190472,71.91,62858.71,13.7,0.00518,0.0,0.68429]
[1780565195984,71.91,62863.25,13.7,0.0052,0.0,0.68582]
[1780565201318,71.91,62852.81,13.7,0.00515,0.0,0.68016]
[1780565206623,71.91,62851.19,13.7,0.00514,0.0,0.67928]
[1780565212632,71.91,62847.53,13.7,0.00513,0.0,0.67731]
[1780565217704,71.91,62860.95,13.7,0.00519,0.0,0.68457]
[1780565222743,71.91,62856.61,13.7,0.00517,0.0,0.68221]
[1780565227787,71.91,62851.13,13.7,0.00514,0.0,0.67925]
[1780565232822,71.91,62851.21,13.7,0.00514,0.0,0.67929]
[1780565237857,71.91,62859.67,13.7,0.00518,0.0,0.68387]
[1780565240880,71.91,62876.73,13.7,0.00526,0.0,0.69319]
[1780565245316,71.91,62852.95,13.7,0.00515,0.0,0.68023]
[1780565247932,71.91,62818.15,13.7,0.005,0.0,0.66164]
[1780565253473,71.91,62825.42,13.7,0.00502,0.0,0.66456]
[1780565256023,71.91,62802.02,13.7,0.00492,0.0,0.65225]
[1780565257033,71.91,62785.52,13.7,0.00485,0.0,0.64369]
[1780565262071,71.91,62791.8,13.7,0.00487,0.0,0.64694]
[1780565267106,71.91,62806.27,13.7,0.00494,0.0,0.65448]
[1780565269122,71.91,62820.72,13.7,0.005,0.0,0.66208]
[1780565271143,71.91,62835.75,13.7,0.00507,0.0,0.67006]
[1780565272169,71.91,62855.74,13.7,0.00516,0.0,0.6808]
[1780565273173,71.91,62876.83,13.7,0.00525,0.0,0.69229]
[1780565278211,71.91,62902.99,13.7,0.00537,0.0,0.70676]
[1780565279550,71.91,62926.63,13.7,0.00548,0.0,0.72006]
[1780565280241,71.91,62942.44,13.7,0.00556,0.0,0.72906]
[1780565281254,71.91,62970.66,13.7,0.0057,0.0,0.74537]
[1780565284430,71.91,62936.41,13.7,0.00553,0.0,0.72562]
[1780565286460,71.91,62918.01,13.7,0.00544,0.0,0.71519]
[1780565287464,71.91,62893.5,13.7,0.00533,0.0,0.70148]
[1780565291489,71.91,62910.72,13.7,0.00541,0.0,0.71109]
[1780565294510,71.91,62879.91,13.7,0.00527,0.0,0.69398]
[1780565298540,71.91,62866.52,13.7,0.0052,0.0,0.68665]
[1780565301561,71.91,62851.79,13.7,0.00514,0.0,0.67867]
[1780565302568,71.91,62837.93,13.7,0.00508,0.0,0.67122]
[1780565305589,71.91,62824.42,13.7,0.00502,0.0,0.66403]
[1780565309617,71.91,62810.73,13.7,0.00496,0.0,0.65681]
[1780565311631,71.91,62827.09,13.7,0.00502,0.0,0.66452]
[1780565314655,71.91,62844.57,13.7,0.0051,0.0,0.67385]
[1780565316668,71.91,62827.51,13.7,0.00502,0.0,0.66475]
[1780565321703,71.91,62824.49,13.7,0.00501,0.0,0.66315]
[1780565326745,71.91,62810.34,13.7,0.00495,0.0,0.65569]
[1780565331780,71.91,62800.6,13.7,0.00491,0.0,0.6506]
[1780565336815,71.91,62798.44,13.7,0.0049,0.0,0.64948]
[1780565341988,71.91,62790.21,13.7,0.00486,0.0,0.64521]
[1780565345921,71.91,62776.76,13.7,0.0048,0.0,0.63828]
[1780565350956,71.91,62781.37,13.7,0.00482,0.0,0.64065]
[1780565352972,71.91,62794.65,13.7,0.00488,0.0,0.64751]
[1780565357000,71.91,62810.15,13.7,0.00495,0.0,0.65559]
[1780565362044,71.91,62803.99,13.7,0.00492,0.0,0.65237]
[1780565367080,71.91,62811.66,13.7,0.00495,0.0,0.65639]
[1780565369105,71.91,62797.72,13.7,0.00489,0.0,0.64911]
[1780565370106,71.91,62768.79,13.7,0.00477,0.0,0.63421]
[1780565371721,71.91,62746.54,13.7,0.00467,0.0,0.62207]
[1780565376180,71.92,62765.97,13.7,0.00476,0.0,0.63235]
[1780565377541,71.92,62789.31,13.7,0.00485,0.0,0.64431]
[1780565383233,71.92,62792.81,13.7,0.00487,0.0,0.64612]
[1780565388268,71.92,62811.62,13.7,0.00495,0.0,0.65593]
[1780565393268,71.92,62804.36,13.7,0.00492,0.0,0.65213]
[1780565398399,71.92,62801.36,13.7,0.00491,0.0,0.65056]
[1780565403706,71.92,62791.48,13.7,0.00486,0.0,0.64544]
[1780565403748,71.92,62766.75,13.7,0.00476,0.0,0.63274]
[1780565404481,71.92,62749.56,13.7,0.00469,0.0,0.62405]
[1780565405713,71.92,62733.98,13.7,0.00462,0.0,0.61625]
[1780565407524,71.92,62750.01,13.7,0.00469,0.0,0.62427]
[1780565411064,71.92,62732.97,13.7,0.00462,0.0,0.61575]
[1780565414984,71.92,62692.45,13.7,0.00446,0.0,0.59594]
[1780565417683,71.92,62676.81,13.7,0.00439,0.0,0.58841]
[1780565422740,71.92,62673.38,13.7,0.00438,0.0,0.58677]
[1780565427796,71.92,62672.08,13.7,0.00438,0.0,0.58615]
[1780565432835,71.92,62678.0,13.7,0.00439,0.0,0.58814]
[1780565435864,71.92,62702.9,13.7,0.00449,0.0,0.60016]
[1780565436871,71.92,62721.19,13.7,0.00456,0.0,0.60912]
[1780565438888,71.92,62747.3,13.7,0.00467,0.0,0.62211]
[1780565441910,71.92,62729.78,13.7,0.0046,0.0,0.61337]
[1780565447096,71.92,62722.62,13.7,0.00457,0.0,0.60982]
[1780565449969,71.92,62742.64,13.7,0.00465,0.0,0.61977]
[1780565450977,71.92,62760.3,13.7,0.00473,0.0,0.62866]
[1780565452991,71.92,62743.21,13.7,0.00465,0.0,0.62006]
[1780565458028,71.92,62727.95,13.7,0.00459,0.0,0.61246]
[1780565460049,71.92,62700.36,13.7,0.00448,0.0,0.59892]
[1780565462068,71.92,62684.57,13.7,0.00442,0.0,0.59129]
[1780565467098,71.92,62672.34,13.7,0.00437,0.0,0.58543]
[1780565472133,71.92,62676.7,13.7,0.00439,0.0,0.58751]
[1780565477182,71.92,62659.02,13.7,0.00432,0.0,0.57911]
[1780565482235,71.92,62646.7,13.7,0.00427,0.0,0.57331]
[1780565485256,71.92,62665.21,13.7,0.00434,0.0,0.58204]
[1780565489284,71.93,62691.36,13.7,0.00445,0.0,0.59496]
[1780565494323,71.94,62695.28,13.7,0.00446,0.0,0.59666]
[1780565495334,71.94,62716.76,13.7,0.00455,0.0,0.60727]
[1780565496341,71.94,62734.6,13.7,0.00462,0.0,0.6161]
[1780565501464,71.95,62731.33,13.7,0.00461,0.0,0.61492]
[1780565504270,71.96,62711.92,13.7,0.00454,0.0,0.6056]
[1780565509435,71.96,62713.66,13.7,0.00455,0.0,0.60684]
[1780565511454,71.96,62728.85,13.7,0.00461,0.0,0.61448]
[1780565516561,71.97,62734.03,13.7,0.00463,0.0,0.61729]
[1780565518504,71.97,62719.44,13.7,0.00458,0.0,0.61022]
[1780565522004,71.98,62758.98,13.7,0.00474,0.0,0.63024]
[1780565524233,71.98,62779.67,13.7,0.00483,0.0,0.64086]
[1780565525413,71.98,62798.86,13.7,0.00491,0.0,0.65086]
[1780565526388,71.98,62816.9,13.7,0.00499,0.0,0.66034]
[1780565528194,71.98,62786.43,13.7,0.00486,0.0,0.64445]
[1780565529221,71.98,62765.54,13.7,0.00477,0.0,0.63377]
[1780565534283,71.98,62770.72,13.7,0.00479,0.0,0.6366]
[1780565537254,71.98,62785.36,13.7,0.00486,0.0,0.64412]
[1780565537667,71.98,62806.81,13.7,0.00495,0.0,0.65528]
[1780565539684,71.98,62826.68,13.7,0.00503,0.0,0.66575]
[1780565544724,71.98,62831.78,13.7,0.00506,0.0,0.66846]
[1780565547329,71.98,62814.69,13.7,0.00498,0.0,0.65941]
[1780565547864,71.98,62789.61,13.7,0.00487,0.0,0.64632]
[1780565548982,71.98,62770.4,13.7,0.00479,0.0,0.63644]
[1780565551368,71.98,62730.98,13.7,0.00462,0.0,0.61568]
[1780565556818,72.01,62736.43,13.7,0.00466,0.0,0.62027]
[1780565561865,72.01,62752.49,13.7,0.00473,0.0,0.62834]
[1780565564886,72.01,62769.01,13.7,0.0048,0.0,0.63674]
[1780565567907,72.01,62786.89,13.7,0.00487,0.0,0.64594]
[1780565570460,72.01,62815.07,13.7,0.00499,0.0,0.66065]
[1780565575980,72.01,62808.62,13.7,0.00497,0.0,0.65726]
[1780565581518,72.01,62813.99,13.7,0.00499,0.0,0.66008]
[1780565583188,72.01,62847.58,13.7,0.00514,0.0,0.67798]
[1780565584113,72.01,62876.87,13.7,0.00527,0.0,0.69391]
[1780565588146,72.01,62862.71,13.7,0.00521,0.0,0.68617]
[1780565590160,72.01,62826.67,13.7,0.00504,0.0,0.66679]
[1780565595200,72.01,62818.99,13.7,0.00501,0.0,0.66272]
[1780565599235,72.01,62802.68,13.7,0.00494,0.0,0.65415]
[1780565604477,72.01,62793.01,13.7,0.0049,0.0,0.64911]
[1780565609703,72.01,62775.84,13.7,0.00482,0.0,0.64024]
[1780565612412,72.01,62808.24,13.7,0.00496,0.0,0.65614]
[1780565614464,72.01,62794.5,13.7,0.0049,0.0,0.64897]
[1780565620151,72.01,62801.61,13.7,0.00493,0.0,0.65268]
[1780565625307,72.01,62805.84,13.7,0.00495,0.0,0.65489]
[1780565628525,72.01,62785.04,13.7,0.00486,0.0,0.64407]
[1780565631550,72.01,62769.79,13.7,0.00479,0.0,0.63626]
[1780565632554,72.01,62746.3,13.7,0.00469,0.0,0.62437]
[1780565634643,72.02,62764.82,13.7,0.00477,0.0,0.63386]
[1780565638597,72.02,62780.99,13.7,0.00484,0.0,0.64234]
[1780565641627,72.02,62796.24,13.7,0.00491,0.0,0.65036]
[1780565645668,72.02,62809.78,13.7,0.00497,0.0,0.65755]
[1780565647682,72.02,62834.54,13.7,0.00508,0.0,0.67069]
[1780565652717,72.02,62847.38,13.7,0.00514,0.0,0.67757]
[1780565657752,72.02,62836.85,13.7,0.00509,0.0,0.67192]
[1780565659766,72.02,62853.43,13.7,0.00516,0.0,0.68084]
[1780565663796,72.02,62877.26,13.7,0.00527,0.0,0.69382]
[1780565666827,72.02,62848.38,13.7,0.00514,0.0,0.67811]
[1780565671864,72.02,62839.21,13.7,0.00509,0.0,0.67225]
[1780565675892,72.02,62860.14,13.7,0.00519,0.0,0.68353]
[1780565680928,72.02,62876.0,13.7,0.00526,0.0,0.69218]
[1780565685966,72.02,62884.31,13.7,0.0053,0.0,0.69675]
[1780565689996,72.02,62897.82,13.7,0.00536,0.0,0.70423]
[1780565695041,72.02,62909.78,13.7,0.00542,0.0,0.7109]
[1780565700100,72.02,62922.21,13.7,0.00547,0.0,0.7179]
[1780565703137,72.02,62908.11,13.7,0.00541,0.0,0.70997]
[1780565706726,72.02,62888.59,13.7,0.00532,0.0,0.69911]
[1780565707171,72.02,62866.1,13.7,0.00521,0.0,0.68677]
[1780565712208,72.02,62853.8,13.7,0.00516,0.0,0.6801]
[1780565715372,72.02,62839.22,13.7,0.00509,0.0,0.67226]
[1780565717245,72.02,62854.23,13.7,0.00516,0.0,0.68033]
[1780565720267,72.02,62869.19,13.7,0.00523,0.0,0.68845]
[1780565724685,72.02,62889.2,13.7,0.00532,0.0,0.69944]
[1780565730273,72.02,62900.15,13.7,0.00537,0.0,0.70552]
[1780565735384,72.02,62889.02,13.7,0.00531,0.0,0.69838]
[1780565740435,72.02,62891.46,13.7,0.00532,0.0,0.69973]
[1780565741433,72.02,62867.26,13.7,0.00521,0.0,0.68645]
[1780565742440,72.02,62852.23,13.7,0.00514,0.0,0.67831]
[1780565745680,72.02,62868.08,13.7,0.00522,0.0,0.6869]
[1780565749768,72.02,62887.39,13.7,0.0053,0.0,0.69748]
[1780565753540,72.02,62907.35,13.7,0.0054,0.0,0.70857]
[1780565758570,72.02,62888.49,13.7,0.00531,0.0,0.69809]
[1780565761803,72.02,62903.42,13.7,0.00538,0.0,0.70638]
[1780565762599,72.02,62917.51,13.7,0.00544,0.0,0.71427]
[1780565763905,72.02,62897.67,13.7,0.00535,0.0,0.70318]
[1780565764711,72.02,62862.66,13.7,0.00519,0.0,0.68395]
[1780565765763,72.02,62840.21,13.7,0.00509,0.0,0.67185]
[1780565771069,72.02,62839.87,13.7,0.00509,0.0,0.67167]
[1780565771684,72.02,62823.91,13.7,0.00502,0.0,0.66318]
[1780565776819,72.02,62811.95,13.7,0.00496,0.0,0.65688]
[1780565779336,72.02,62827.25,13.7,0.00503,0.0,0.66495]
[1780565782519,72.02,62845.5,13.7,0.00511,0.0,0.67469]
[1780565787633,72.02,62836.44,13.7,0.00507,0.0,0.66984]
[1780565793006,72.02,62845.67,13.7,0.00511,0.0,0.67384]
[1780565793984,72.02,62821.07,13.7,0.005,0.0,0.66076]
[1780565799529,72.02,62817.87,13.7,0.00498,0.0,0.65907]
[1780565800938,72.02,62836.14,13.7,0.00506,0.0,0.66875]
[1780565803956,72.02,62822.21,13.7,0.005,0.0,0.66136]
[1780565808991,72.02,62820.35,13.7,0.00499,0.0,0.66038]
[1780565814058,72.02,62815.06,13.7,0.00497,0.0,0.65759]
[1780565814038,72.02,62797.87,13.7,0.0049,0.0,0.64861]
[1780565816047,72.02,62781.8,13.7,0.00483,0.0,0.64031]
[1780565818062,72.02,62763.14,13.7,0.00475,0.0,0.63079]
[1780565823113,72.02,62763.55,13.7,0.00475,0.0,0.63099]
[1780565826179,72.02,62733.96,13.7,0.00463,0.0,0.61612]
[1780565831237,72.02,62722.02,13.7,0.00458,0.0,0.61021]
[1780565834171,72.02,62746.66,13.7,0.00468,0.0,0.62247]
[1780565837683,72.02,62769.62,13.7,0.00478,0.0,0.63408]
[1780565842742,72.02,62775.54,13.7,0.0048,0.0,0.6371]
[1780565845626,72.02,62808.37,13.7,0.00494,0.0,0.65409]
[1780565846911,72.02,62822.54,13.7,0.005,0.0,0.66153]
[1780565848940,72.02,62797.43,13.7,0.0049,0.0,0.64839]
[1780565854426,72.02,62812.07,13.7,0.00495,0.0,0.65511]
[1780565859461,72.02,62801.89,13.7,0.00491,0.0,0.64979]
[1780565863175,72.02,62821.38,13.7,0.00499,0.0,0.66]
[1780565863500,72.02,62845.23,13.7,0.0051,0.0,0.67267]
[1780565865767,72.02,62865.29,13.7,0.00519,0.0,0.68348]
[1780565871546,72.02,62860.94,13.7,0.00517,0.0,0.68113]
[1780565876581,72.02,62877.65,13.7,0.00524,0.0,0.69022]
[1780565881617,72.02,62886.42,13.7,0.00529,0.0,0.69503]
[1780565886936,72.02,62883.38,13.7,0.00527,0.0,0.69336]
[1780565892265,72.02,62869.71,13.7,0.00521,0.0,0.68589]
[1780565896736,72.02,62852.16,13.7,0.00513,0.0,0.67639]
[1780565902232,72.02,62842.3,13.7,0.00509,0.0,0.6711]
[1780565903246,72.02,62827.16,13.7,0.00502,0.0,0.66305]
[1780565906835,72.02,62843.26,13.7,0.00509,0.0,0.67162]
[1780565911870,72.02,62845.43,13.7,0.00509,0.0,0.67184]
[1780565916905,72.02,62825.64,13.7,0.005,0.0,0.66132]
[1780565920934,72.02,62798.9,13.7,0.00489,0.0,0.64733]
[1780565925969,72.02,62799.14,13.7,0.00489,0.0,0.64746]
[1780565927984,72.02,62820.88,13.7,0.00498,0.0,0.65882]
[1780565931005,72.02,62842.87,13.7,0.00508,0.0,0.67047]
[1780565933022,72.02,62856.93,13.7,0.00514,0.0,0.67802]
[1780565937050,72.02,62871.54,13.7,0.00521,0.0,0.68593]
[1780565940198,72.02,62841.69,13.7,0.00508,0.0,0.66984]
[1780565943101,72.02,62823.96,13.7,0.005,0.0,0.66044]
[1780565944108,72.02,62801.3,13.7,0.0049,0.0,0.64858]
[1780565948136,72.02,62816.8,13.7,0.00497,0.0,0.65668]
[1780565952172,72.02,62786.36,13.7,0.00483,0.0,0.64086]
[1780565956197,72.02,62769.54,13.7,0.00476,0.0,0.63226]
[1780565959218,72.02,62753.77,13.7,0.0047,0.0,0.62428]
[1780565962252,72.02,62772.63,13.7,0.00478,0.0,0.63383]
[1780565963263,72.02,62802.56,13.7,0.0049,0.0,0.64924]
[1780565968296,72.02,62804.99,13.7,0.00491,0.0,0.6505]
[1780565973331,72.02,62796.43,13.7,0.00487,0.0,0.64515]
[1780565978367,72.02,62797.3,13.7,0.00487,0.0,0.6456]
[1780565982397,72.02,62778.19,13.7,0.00479,0.0,0.63577]
[1780565987434,72.02,62781.98,13.7,0.00481,0.0,0.63771]
[1780565992469,72.02,62792.31,13.7,0.00485,0.0,0.64302]
[1780565997504,72.02,62802.88,13.7,0.0049,0.0,0.64849]
[1780566002540,72.02,62819.6,13.7,0.00497,0.0,0.65723]
[1780566007588,72.02,62821.5,13.7,0.00498,0.0,0.65823]
[1780566012623,72.02,62827.28,13.7,0.005,0.0,0.66127]
[1780566017660,72.02,62829.73,13.7,0.00502,0.0,0.66257]
[1780566020681,72.02,62846.8,13.7,0.00509,0.0,0.67165]
[1780566024709,72.02,62826.05,13.7,0.005,0.0,0.66062]
[1780566027732,72.02,62840.85,13.7,0.00506,0.0,0.66847]
[1780566032767,72.02,62841.65,13.7,0.00506,0.0,0.66797]
[1780566037802,72.02,62839.18,13.7,0.00505,0.0,0.66665]
[1780566042840,72.02,62842.51,13.7,0.00507,0.0,0.66842]
[1780566047876,72.02,62839.52,13.7,0.00505,0.0,0.66683]
[1780566049932,72.02,62816.18,13.7,0.00495,0.0,0.65452]
[1780566054932,72.02,62821.96,13.7,0.00497,0.0,0.65755]
[1780566055938,72.02,62804.09,13.7,0.0049,0.0,0.64821]
[1780566056946,72.02,62788.01,13.7,0.00483,0.0,0.6399]
[1780566062517,72.02,62784.95,13.7,0.00482,0.0,0.63833]
[1780566070066,72.02,62759.18,13.7,0.00471,0.0,0.62523]
[1780566071053,72.02,62743.36,13.7,0.00464,0.0,0.6173]
[1780566073068,72.02,62725.9,13.7,0.00457,0.0,0.60865]
[1780566078102,72.02,62736.37,13.7,0.00461,0.0,0.61383]
[1780566079115,72.02,62751.63,13.7,0.00468,0.0,0.62144]
[1780566081181,72.02,62765.42,13.7,0.00473,0.0,0.62839]
[1780566086216,72.02,62762.19,13.7,0.00472,0.0,0.62675]
[1780566091541,72.02,62749.55,13.7,0.00467,0.0,0.6204]
[1780566101329,72.02,62763.46,13.7,0.00472,0.0,0.62651]
[1780566106370,72.02,62767.89,13.7,0.00474,0.0,0.62875]
[1780566111420,72.02,62760.73,13.7,0.00471,0.0,0.62513]
[1780566112436,72.02,62776.13,13.7,0.00477,0.0,0.63293]
[1780566117452,72.02,62777.02,13.7,0.00477,0.0,0.63338]
[1780566122490,72.02,62777.58,13.7,0.00478,0.0,0.63367]
[1780566124505,72.02,62761.1,13.7,0.00471,0.0,0.62532]
[1780566129545,72.02,62745.97,13.7,0.00465,0.0,0.61773]
[1780566134580,72.02,62745.6,13.7,0.00464,0.0,0.61754]
[1780566136626,72.02,62760.27,13.7,0.0047,0.0,0.6249]
[1780566141647,72.02,62782.52,13.7,0.0048,0.0,0.63619]
[1780566144670,72.02,62818.2,13.7,0.00495,0.0,0.65466]
[1780566150116,72.02,62822.01,13.7,0.00497,0.0,0.65665]
[1780566155526,72.02,62827.04,13.7,0.00498,0.0,0.65838]
[1780566157577,72.02,62846.24,13.7,0.00507,0.0,0.66855]
[1780566162804,72.02,62848.86,13.7,0.00508,0.0,0.66995]
[1780566167839,72.02,62852.63,13.7,0.0051,0.0,0.67196]
[1780566172876,72.02,62838.89,13.7,0.00504,0.0,0.66464]
[1780566178410,72.02,62843.84,13.7,0.00506,0.0,0.66727]
[1780566184070,72.02,62842.05,13.7,0.00505,0.0,0.66632]
[1780566184102,72.02,62801.11,13.7,0.00487,0.0,0.64485]
[1780566185076,72.02,62784.74,13.7,0.0048,0.0,0.63643]
[1780566187210,72.02,62767.96,13.7,0.00473,0.0,0.62789]
[1780566189000,72.02,62789.78,13.7,0.00482,0.0,0.63901]
[1780566193030,72.02,62804.24,13.7,0.00488,0.0,0.64647]
[1780566198065,72.02,62807.77,13.7,0.0049,0.0,0.6483]
[1780566203102,72.02,62819.05,13.7,0.00495,0.0,0.65418]
[1780566208198,72.02,62814.79,13.7,0.00493,0.0,0.65196]
[1780566214192,72.02,62837.43,13.7,0.00502,0.0,0.66294]
[1780566219227,72.02,62837.38,13.7,0.00502,0.0,0.66291]
[1780566224264,72.02,62854.95,13.7,0.0051,0.0,0.67227]
[1780566226276,72.02,62825.27,13.7,0.00497,0.0,0.65653]
[1780566231312,72.02,62812.95,13.7,0.00492,0.0,0.65008]
[1780566233326,72.02,62792.01,13.7,0.00483,0.0,0.63925]
[1780566238361,72.02,62794.55,13.7,0.00484,0.0,0.64056]
[1780566243396,72.02,62799.87,13.7,0.00486,0.0,0.6433]
[1780566248431,72.02,62808.7,13.7,0.0049,0.0,0.64787]
[1780566253466,72.02,62805.5,13.7,0.00488,0.0,0.64621]
[1780566258501,72.02,62811.3,13.7,0.00491,0.0,0.64922]
[1780566260833,72.02,62827.23,13.7,0.00498,0.0,0.65756]
[1780566265551,72.03,62843.25,13.7,0.00505,0.0,0.66622]
[1780566269605,72.03,62829.21,13.7,0.00499,0.0,0.65879]
[1780566272611,72.03,62817.09,13.7,0.00493,0.0,0.65151]
[1780566277647,72.03,62827.49,13.7,0.00497,0.0,0.65696]
[1780566282682,72.03,62819.68,13.7,0.00494,0.0,0.65287]
[1780566287718,72.03,62807.61,13.7,0.00489,0.0,0.64658]
[1780566292753,72.03,62821.8,13.7,0.00495,0.0,0.65398]
[1780566297788,72.03,62833.85,13.7,0.005,0.0,0.66031]
[1780566302826,72.03,62834.79,13.7,0.00501,0.0,0.66081]
[1780566307864,72.03,62847.51,13.7,0.00506,0.0,0.66755]
[1780566310899,72.03,62863.34,13.7,0.00513,0.0,0.67603]
[1780566315935,72.03,62867.14,13.7,0.00515,0.0,0.67807]
[1780566320969,72.03,62870.1,13.7,0.00516,0.0,0.67967]
[1780566326005,72.03,62880.62,13.7,0.00521,0.0,0.68538]
[1780566329026,72.03,62896.23,13.7,0.00528,0.0,0.69392]
[1780566334381,72.03,62886.27,13.7,0.00523,0.0,0.68751]
[1780566339409,72.03,62884.73,13.7,0.00522,0.0,0.68667]
[1780566344121,72.03,62900.51,13.7,0.00529,0.0,0.69532]
[1780566346732,72.03,62927.36,13.7,0.00542,0.0,0.71024]
[1780566347215,72.03,62977.61,13.7,0.00566,0.0,0.73889]
[1780566348846,72.03,63009.27,13.7,0.00582,1e-05,0.75743]
[1780566349954,72.03,63022.84,13.7,0.00589,1e-05,0.7655]
[1780566350882,72.03,63038.29,13.7,0.00597,1e-05,0.77477]
[1780566351718,72.03,63078.15,13.7,0.00617,1e-05,0.7991]
[1780566352290,72.03,63044.33,13.7,0.006,1e-05,0.77841]
[1780566353817,72.03,63018.9,13.7,0.00587,1e-05,0.76315]
[1780566356663,72.03,63038.2,13.7,0.00597,1e-05,0.77471]
[1780566361953,72.03,63034.76,13.7,0.00595,1e-05,0.77264]
[1780566361492,72.03,63011.53,13.7,0.00583,1e-05,0.75877]
[1780566362943,72.03,62993.67,13.7,0.00574,0.0,0.74825]
[1780566363502,72.03,62978.02,13.7,0.00566,0.0,0.73913]
[1780566368699,72.03,62981.63,14.7,0.00568,0.0,0.74123]
[1780566369101,72.03,62981.63,14.7,0.00568,0.0,0.74123]
[1780566369467,72.03,62981.63,14.7,0.00568,0.0,0.74123]
[1780566369192,72.03,63001.37,14.7,0.00578,0.0,0.75277]
[1780566370188,72.03,63022.31,14.7,0.00588,1e-05,0.76518]
[1780566370927,72.03,63022.31,14.7,0.00588,1e-05,0.76518]
[1780566370986,72.03,63014.34,14.7,0.00584,1e-05,0.76044]
[1780566371474,72.03,63014.34,14.7,0.00584,1e-05,0.76044]
[1780566371899,72.03,63014.34,14.7,0.00584,1e-05,0.76044]
[1780566372023,72.03,63014.34,14.7,0.00584,1e-05,0.76044]
[1780566372057,72.03,63009.96,14.7,0.00582,1e-05,0.75784]
[1780566372485,72.03,63009.96,14.7,0.00582,1e-05,0.75784]
[1780566372808,72.03,63027.9,14.7,0.00591,1e-05,0.76852]
[1780566375097,72.03,63038.41,14.7,0.00597,1e-05,0.77484]
[1780566375473,72.03,63043.23,14.7,0.00599,1e-05,0.77775]
[1780566377911,72.03,63040.81,14.7,0.00598,1e-05,0.77629]
[1780566378186,72.03,63040.81,14.7,0.00598,1e-05,0.77629]
[1780566378482,72.03,63050.31,14.7,0.00603,1e-05,0.78204]
[1780566379841,72.03,63050.33,14.7,0.00603,1e-05,0.78205]
[1780566380539,72.03,63043.93,14.7,0.006,1e-05,0.77817]
[1780566383243,72.03,63071.29,14.7,0.00614,1e-05,0.79487]
[1780566384507,72.03,63070.43,14.7,0.00613,1e-05,0.79434]
[1780566384616,72.03,63070.43,14.7,0.00613,1e-05,0.79434]
[1780566391002,72.03,63082.11,14.7,0.00619,1e-05,0.80049]
[1780566391645,72.03,63082.11,14.7,0.00619,1e-05,0.80049]
[1780566392855,72.03,63086.63,14.7,0.00621,1e-05,0.80329]
[1780566393661,72.03,63089.39,14.7,0.00623,1e-05,0.80501]
[1780566393829,72.03,63089.39,14.7,0.00623,1e-05,0.80501]
[1780566394674,72.03,63080.2,14.7,0.00618,1e-05,0.79931]
[1780566394942,72.03,63059.18,14.7,0.00607,1e-05,0.78639]
[1780566395925,72.03,63059.18,14.7,0.00607,1e-05,0.78639]
[1780566396167,72.03,63059.18,14.7,0.00607,1e-05,0.78639]
[1780566396677,72.03,63059.55,14.7,0.00607,1e-05,0.78662]
[1780566399425,72.03,63065.98,14.7,0.0061,1e-05,0.79055]
[1780566399689,72.03,63065.98,14.7,0.0061,1e-05,0.79055]
[1780566399988,72.03,63065.98,14.7,0.0061,1e-05,0.79055]
[1780566400696,72.03,63071.18,14.7,0.00613,1e-05,0.79374]
[1780566401665,72.03,63064.89,14.7,0.0061,1e-05,0.78988]
[1780566403612,72.03,63051.1,14.7,0.00602,1e-05,0.78147]
[1780566404957,72.03,63058.4,14.7,0.00606,1e-05,0.78591]
[1780566405640,72.03,63058.68,14.7,0.00606,1e-05,0.78609]
[1780566405873,72.03,63046.31,14.7,0.006,1e-05,0.77857]
[1780566410913,72.03,63046.2,14.7,0.006,1e-05,0.7785]
[1780566413290,72.03,63042.04,14.7,0.00598,1e-05,0.77599]
[1780566413501,72.03,63031.15,14.7,0.00592,1e-05,0.76944]
[1780566414121,72.03,63031.15,14.7,0.00592,1e-05,0.76944]
[1780566414192,72.03,62994.19,14.7,0.00574,0.0,0.74754]
[1780566417120,72.03,63007.53,14.7,0.0058,1e-05,0.75538]
[1780566421008,72.03,62984.68,14.7,0.00569,0.0,0.74199]
[1780566425050,72.03,63001.6,14.7,0.00577,0.0,0.75189]
[1780566426291,72.03,63001.6,14.7,0.00577,0.0,0.75189]
[1780566426311,72.03,63016.0,14.7,0.00585,1e-05,0.7604]
[1780566428069,72.03,63032.26,14.7,0.00593,1e-05,0.7701]
[1780566430083,72.03,63053.98,14.7,0.00604,1e-05,0.78322]
[1780566434114,72.03,63038.3,14.7,0.00596,1e-05,0.77373]
[1780566435120,72.03,63023.35,14.7,0.00588,1e-05,0.76477]
[1780566436127,72.03,63010.19,14.7,0.00582,1e-05,0.75696]
[1780566441162,72.03,63024.95,14.7,0.00589,1e-05,0.76573]
[1780566446198,72.03,63013.96,14.7,0.00583,1e-05,0.75919]
[1780566448213,72.03,62989.39,14.7,0.00571,0.0,0.74474]
[1780566453248,72.03,62988.84,14.7,0.0057,0.0,0.74341]
[1780566455273,72.03,62963.05,14.7,0.00558,0.0,0.7285]
[1780566458283,72.03,62940.22,14.7,0.00547,0.0,0.71552]
[1780566463320,72.03,62952.42,14.7,0.00552,0.0,0.72243]
[1780566466340,72.03,62938.32,14.7,0.00546,0.0,0.71445]
[1780566471375,72.03,62952.04,14.7,0.00552,0.0,0.72222]
[1780566475407,72.03,62968.71,14.7,0.0056,0.0,0.73175]
[1780566477421,72.03,62952.31,14.7,0.00552,0.0,0.72237]
[1780566480449,72.03,62966.0,14.7,0.00559,0.0,0.7302]
[1780566483466,72.03,62951.48,14.7,0.00552,0.0,0.7219]
[1780566485499,72.03,62930.76,14.7,0.00542,0.0,0.7102]
[1780566487511,72.03,62918.06,14.7,0.00536,0.0,0.7031]
[1780566489472,72.03,62918.06,14.7,0.00536,0.0,0.7031]
[1780566492556,72.03,62946.38,14.7,0.0055,0.0,0.719]
[1780566494571,72.03,62930.69,14.7,0.00542,0.0,0.71016]
[1780566499612,72.03,62939.57,14.7,0.00546,0.0,0.71515]
[1780566502634,72.03,62955.52,14.7,0.00554,0.0,0.7242]
[1780566504648,72.03,62931.98,14.7,0.00543,0.0,0.71088]
[1780566509684,72.03,62937.43,14.7,0.00545,0.0,0.71395]
[1780566511698,72.03,62914.35,14.7,0.00534,0.0,0.70007]
[1780566513712,72.03,62930.3,14.7,0.00541,0.0,0.70896]
[1780566516733,72.03,62908.1,14.7,0.00531,0.0,0.69662]
[1780566521768,72.03,62909.71,14.7,0.00532,0.0,0.69751]
[1780566526815,72.03,62897.55,14.7,0.00526,0.0,0.69081]
[1780566532515,72.03,62905.7,14.7,0.0053,0.0,0.69529]
[1780566535880,72.03,62922.22,14.7,0.00537,0.0,0.70445]
[1780566540915,72.03,62916.34,14.7,0.00535,0.0,0.70118]
[1780566543938,72.03,62931.41,14.7,0.00542,0.0,0.70959]
[1780566548990,72.03,62945.3,14.7,0.00548,0.0,0.71741]
[1780566551005,72.03,62958.72,14.7,0.00555,0.0,0.72503]
[1780566552047,72.03,62944.13,14.7,0.00548,0.0,0.71675]
[1780566553052,72.03,62930.62,14.7,0.00541,0.0,0.70914]
[1780566555717,72.03,62919.11,14.7,0.00536,0.0,0.70272]
[1780566561184,72.03,62933.43,14.7,0.00543,0.0,0.71072]
[1780566566219,72.03,62951.1,14.7,0.00551,0.0,0.7207]
[1780566571260,72.03,62961.5,14.7,0.00555,0.0,0.72563]
[1780566572710,72.03,62962.9,14.7,0.00556,0.0,0.72643]
[1780566578309,72.03,62971.79,14.7,0.0056,0.0,0.73153]
[1780566580323,72.03,62956.74,14.7,0.00553,0.0,0.72291]
[1780566583346,72.03,62970.09,14.7,0.0056,0.0,0.73055]
[1780566588385,72.03,62970.15,14.7,0.0056,0.0,0.73058]
[1780566592457,72.03,62974.74,14.7,0.00562,0.0,0.73329]
[1780566596441,72.03,62990.63,14.7,0.0057,0.0,0.74249]
[1780566599094,72.03,62989.72,14.7,0.00569,0.0,0.74196]
[1780566605505,72.03,62987.17,14.7,0.00568,0.0,0.74048]
[1780566607531,72.03,62973.73,14.7,0.00561,0.0,0.73271]
[1780566612566,72.03,62982.46,14.7,0.00566,0.0,0.73775]
[1780566616051,72.03,62973.14,14.7,0.00561,0.0,0.73237]
[1780566620637,72.03,62997.32,14.7,0.00573,0.0,0.7464]
[1780566624667,72.03,62981.24,14.7,0.00565,0.0,0.73708]
[1780566627724,72.03,62955.94,14.7,0.00553,0.0,0.72256]
[1780566630745,72.03,62939.99,14.7,0.00545,0.0,0.71353]
[1780566632507,72.03,62930.52,14.7,0.0054,0.0,0.70724]
[1780566632966,72.03,62930.52,14.7,0.0054,0.0,0.70724]
[1780566638863,72.03,62947.26,14.7,0.00548,0.0,0.71675]
[1780566643926,72.04,62954.54,14.7,0.00552,0.0,0.72131]
[1780566648940,72.04,62957.81,14.7,0.00554,0.0,0.72357]
[1780566653976,72.05,62957.67,14.7,0.00554,0.0,0.72372]
[1780566655999,72.05,62942.43,14.7,0.00547,0.0,0.71515]
[1780566659018,72.05,62929.98,14.7,0.00541,0.0,0.70816]
[1780566664105,72.05,62942.59,14.7,0.00547,0.0,0.71524]
[1780566666128,72.05,62965.1,14.7,0.00558,0.0,0.72804]
[1780566671162,72.05,62961.83,14.7,0.00556,0.0,0.72617]
[1780566676201,72.05,62946.51,14.7,0.00549,0.0,0.71746]
[1780566681236,72.05,62953.05,14.7,0.00552,0.0,0.72117]
[1780566686274,72.05,62950.15,14.7,0.0055,0.0,0.71952]
[1780566687281,72.05,62964.35,14.7,0.00557,0.0,0.72761]
[1780566688568,72.05,62964.35,14.7,0.00557,0.0,0.72761]
[1780566689320,72.05,62990.25,14.7,0.0057,0.0,0.74257]
[1780566690654,72.05,62990.25,14.7,0.0057,0.0,0.74257]
[1780566691133,72.05,62999.32,14.7,0.00575,0.0,0.74829]
[1780566691628,72.05,62999.32,14.7,0.00575,0.0,0.74829]
[1780566692514,72.05,62994.75,14.7,0.00572,0.0,0.74461]
[1780566693574,72.05,62987.82,14.7,0.00568,0.0,0.74057]
[1780566693942,72.05,62980.81,14.7,0.00565,0.0,0.73651]
[1780566698530,72.05,62974.36,14.7,0.00562,0.0,0.73279]
[1780566698969,72.05,62982.72,14.7,0.00566,0.0,0.73761]
[1780566701748,72.05,62989.81,14.7,0.00569,0.0,0.74173]
[1780566701991,72.05,62991.58,14.7,0.0057,0.0,0.74276]
[1780566706827,72.05,62989.33,14.7,0.00569,0.0,0.74155]
[1780566707026,72.06,62987.11,14.7,0.00568,0.0,0.74071]
[1780566707281,72.06,62987.11,14.7,0.00568,0.0,0.74071]
[1780566708051,72.06,62977.26,14.7,0.00564,0.0,0.73505]
[1780566708618,72.06,62977.26,14.7,0.00564,0.0,0.73505]
[1780566709040,72.06,62970.69,14.7,0.0056,0.0,0.73127]
[1780566709187,72.06,62970.69,14.7,0.0056,0.0,0.73127]
[1780566712905,72.06,62974.33,14.7,0.00562,0.0,0.73342]
[1780566713063,72.06,62985.96,14.7,0.00568,0.0,0.74015]
[1780566716976,72.07,62991.44,14.7,0.00571,0.0,0.74378]
[1780566717089,72.07,62991.44,14.7,0.00571,0.0,0.74378]
[1780566720929,72.08,62987.5,14.7,0.0057,0.0,0.74231]
[1780566721373,72.08,62988.06,14.7,0.0057,0.0,0.74268]
[1780566722242,72.08,62978.7,14.7,0.00565,0.0,0.73725]
[1780566722652,72.08,62978.7,14.7,0.00565,0.0,0.73725]
[1780566723375,72.08,62966.85,14.7,0.0056,0.0,0.73042]
[1780566723637,72.08,62966.85,14.7,0.0056,0.0,0.73042]
[1780566725716,72.08,62944.04,14.7,0.00549,0.0,0.71742]
[1780566726281,72.08,62943.55,14.7,0.00548,0.0,0.71714]
[1780566726652,72.08,62943.55,14.7,0.00548,0.0,0.71714]
[1780566727810,72.08,62945.08,14.7,0.00549,0.0,0.71801]
[1780566728669,72.08,62948.31,14.7,0.00551,0.0,0.71984]
[1780566729391,72.08,62945.09,14.7,0.00549,0.0,0.71802]
[1780566729682,72.08,62945.09,14.7,0.00549,0.0,0.71802]
[1780566731949,72.08,62951.35,14.7,0.00552,0.0,0.72157]
[1780566732705,72.08,62952.33,14.7,0.00553,0.0,0.72212]
[1780566735074,72.09,62959.63,14.7,0.00556,0.0,0.72652]
[1780566735725,72.09,62959.63,14.7,0.00556,0.0,0.72652]
[1780566737042,72.09,62971.76,14.7,0.00562,0.0,0.73348]
[1780566737739,72.09,62971.76,14.7,0.00562,0.0,0.73348]
[1780566738656,72.09,62985.28,14.7,0.00569,0.0,0.74136]
[1780566742287,72.09,62990.83,14.7,0.00572,0.0,0.74469]
[1780566742853,72.09,62990.83,14.7,0.00572,0.0,0.74469]
[1780566745126,72.09,62987.95,14.7,0.00571,0.0,0.74339]
[1780566745802,72.09,62987.95,14.7,0.00571,0.0,0.74339]
[1780566748572,72.09,62997.24,14.7,0.00575,0.0,0.74886]
[1780566748818,72.09,62997.24,14.7,0.00575,0.0,0.74886]
[1780566748919,72.1,62978.76,14.7,0.00566,0.0,0.73841]
[1780566751333,72.1,62978.45,14.7,0.00566,0.0,0.73823]
[1780566751843,72.1,62978.45,14.7,0.00566,0.0,0.73823]
[1780566753776,72.1,62947.22,14.7,0.0055,0.0,0.71934]
[1780566754376,72.1,62947.22,14.7,0.0055,0.0,0.71934]
[1780566754772,72.1,62947.22,14.7,0.0055,0.0,0.71934]
[1780566756991,72.1,62927.94,14.7,0.00541,0.0,0.70848]
[1780566757525,72.1,62927.94,14.7,0.00541,0.0,0.70848]
[1780566757776,72.1,62927.94,14.7,0.00541,0.0,0.70848]
[1780566762838,72.1,62938.35,14.7,0.00546,0.0,0.71432]
[1780566767873,72.1,62940.4,14.7,0.00547,0.0,0.71548]
[1780566772908,72.1,62933.96,14.7,0.00544,0.0,0.71185]
[1780566777944,72.1,62933.28,14.7,0.00544,0.0,0.71147]
[1780566781606,72.1,62922.15,14.7,0.00539,0.0,0.70524]
[1780566782083,72.1,62922.15,14.7,0.00539,0.0,0.70524]
[1780566781983,72.1,62901.33,14.7,0.00529,0.0,0.69371]
[1780566787018,72.1,62914.06,14.7,0.00535,0.0,0.70074]
[1780566787926,72.1,62914.06,14.7,0.00535,0.0,0.70074]
[1780566788401,72.1,62907.93,14.7,0.00532,0.0,0.69735]
[1780566789041,72.1,62907.93,14.7,0.00532,0.0,0.69735]
[1780566789414,72.1,62901.82,14.7,0.00529,0.0,0.69398]
[1780566789679,72.1,62901.82,14.7,0.00529,0.0,0.69398]
[1780566790417,72.1,62901.02,14.7,0.00529,0.0,0.69354]
[1780566796090,72.1,62897.31,14.7,0.00527,0.0,0.69151]
[1780566801125,72.1,62885.41,14.7,0.00522,0.0,0.685]
[1780566803139,72.1,62870.84,14.7,0.00515,0.0,0.67711]
[1780566808176,72.1,62867.6,14.7,0.00513,0.0,0.67537]
[1780566813213,72.1,62864.02,14.7,0.00511,0.0,0.67251]
[1780566818247,72.1,62863.57,14.7,0.00511,0.0,0.67227]
[1780566823281,72.1,62869.99,14.7,0.00514,0.0,0.67571]
[1780566828317,72.1,62862.33,14.7,0.0051,0.0,0.6716]
[1780566833351,72.1,62865.25,14.7,0.00512,0.0,0.67317]
[1780566838387,72.1,62867.95,14.7,0.00513,0.0,0.67462]
[1780566843422,72.1,62868.62,14.7,0.00513,0.0,0.67498]
[1780566846443,72.1,62883.53,14.7,0.0052,0.0,0.68303]
[1780566849464,72.1,62904.3,14.7,0.0053,0.0,0.69439]
[1780566850423,72.1,62904.3,14.7,0.0053,0.0,0.69439]
[1780566850887,72.1,62904.3,14.7,0.0053,0.0,0.69439]
[1780566850976,72.1,62921.14,14.7,0.00537,0.0,0.70371]
[1780566853585,72.1,62926.03,14.7,0.0054,0.0,0.70643]
[1780566853900,72.1,62926.03,14.7,0.0054,0.0,0.70643]
[1780566854811,72.1,62926.93,14.7,0.0054,0.0,0.70694]
[1780566855324,72.1,62927.53,14.7,0.0054,0.0,0.70727]
[1780566855506,72.1,62941.36,14.7,0.00547,0.0,0.71504]
[1780566856614,72.1,62941.36,14.7,0.00547,0.0,0.71504]
[1780566857320,72.1,62947.88,14.7,0.0055,0.0,0.71872]
[1780566858631,72.1,62945.32,14.7,0.00549,0.0,0.71728]
[1780566859328,72.1,62947.97,14.7,0.0055,0.0,0.71878]
[1780566859661,72.1,62947.97,14.7,0.0055,0.0,0.71878]
[1780566860344,72.1,62947.58,14.7,0.0055,0.0,0.71855]
[1780566862433,72.1,62962.88,14.7,0.00557,0.0,0.72726]
[1780566862787,72.1,62962.88,14.7,0.00557,0.0,0.72726]
[1780566863349,72.1,62952.22,14.7,0.00552,0.0,0.72119]
[1780566868597,72.1,62950.68,14.7,0.00551,0.0,0.72031]
[1780566873635,72.1,62958.56,14.7,0.00554,0.0,0.7238]
[1780566877663,72.1,62971.83,14.7,0.00561,0.0,0.7314]
[1780566882698,72.1,62979.81,14.7,0.00565,0.0,0.736]
[1780566887734,72.1,62991.64,14.7,0.00571,0.0,0.74286]
[1780566892769,72.1,62987.96,14.7,0.00569,0.0,0.74072]
[1780566897804,72.1,62988.3,14.7,0.00569,0.0,0.74092]
[1780566901832,72.1,62974.76,14.7,0.00562,0.0,0.73308]
[1780566907087,72.1,62985.48,14.7,0.00567,0.0,0.73928]
[1780566912913,72.1,62994.23,14.7,0.00572,0.0,0.74437]
[1780566916941,72.1,63010.31,14.7,0.0058,1e-05,0.7538]
[1780566921976,72.1,63009.82,14.7,0.0058,1e-05,0.75351]
[1780566927012,72.1,63009.44,14.7,0.00579,1e-05,0.75328]
[1780566932054,72.1,63005.28,14.7,0.00577,0.0,0.74982]
[1780566937107,72.1,63005.55,14.7,0.00577,0.0,0.74998]
[1780566941139,72.1,63018.71,14.7,0.00583,1e-05,0.75773]
[1780566945176,72.1,62997.54,14.7,0.00573,0.0,0.74529]
[1780566946185,72.1,62983.63,14.7,0.00566,0.0,0.7372]
[1780566949206,72.1,63003.62,14.7,0.00576,0.0,0.74884]
[1780566952227,72.1,63016.97,14.7,0.00582,1e-05,0.75671]
[1780566957262,72.1,63020.92,14.7,0.00584,1e-05,0.75904]
[1780566962299,72.1,63019.4,14.7,0.00584,1e-05,0.75814]
[1780566963306,72.1,63035.16,14.7,0.00592,1e-05,0.76753]
[1780566968347,72.1,63049.17,14.7,0.00599,1e-05,0.77595]
[1780566973402,72.1,63051.37,14.7,0.006,1e-05,0.77728]
[1780566975401,72.1,63066.74,14.7,0.00608,1e-05,0.78662]
[1780566980435,72.1,63069.18,14.7,0.00609,1e-05,0.78811]
[1780566984468,72.1,63053.06,14.7,0.00601,1e-05,0.7783]
[1780566988493,72.1,63040.12,14.7,0.00594,1e-05,0.7705]
[1780566992541,72.1,63066.43,14.7,0.00607,1e-05,0.78537]
[1780566997576,72.1,63073.07,14.7,0.0061,1e-05,0.78943]
[1780567002613,72.1,63076.48,14.7,0.00612,1e-05,0.79152]
[1780567005635,72.1,63092.3,14.7,0.0062,1e-05,0.80128]
[1780567010672,72.1,63097.97,14.7,0.00624,1e-05,0.80481]
[1780567012687,72.1,63081.42,14.7,0.00615,1e-05,0.79456]
[1780567017723,72.1,63078.52,14.7,0.00613,1e-05,0.79277]
[1780567021762,72.1,63065.62,14.7,0.00606,1e-05,0.78488]
[1780567025782,72.1,63050.65,14.7,0.00599,1e-05,0.7758]
[1780567030818,72.1,63052.47,14.7,0.006,1e-05,0.7769]
[1780567035853,72.1,63052.88,14.7,0.006,1e-05,0.77714]
[1780567040888,72.1,63044.42,14.7,0.00596,1e-05,0.77204]
[1780567044916,72.1,63031.47,14.7,0.00589,1e-05,0.76429]
[1780567049951,72.1,63019.67,14.7,0.00583,1e-05,0.75728]
[1780567053981,72.1,63035.71,14.7,0.0059,1e-05,0.76578]
[1780567057006,72.1,63051.44,14.7,0.00598,1e-05,0.77523]
[1780567059021,72.1,63065.31,14.7,0.00606,1e-05,0.78364]
[1780567062042,72.1,63080.92,14.7,0.00614,1e-05,0.79319]
[1780567067084,72.1,63092.97,14.7,0.0062,1e-05,0.80063]
[1780567069103,72.1,63107.56,14.7,0.00628,1e-05,0.80971]
[1780567074148,72.1,63100.25,14.7,0.00624,1e-05,0.80515]
[1780567079184,72.1,63090.23,14.7,0.00619,1e-05,0.79893]
[1780567081202,72.1,63075.6,14.7,0.00611,1e-05,0.78992]
[1780567084223,72.1,63092.34,14.7,0.0062,1e-05,0.80024]
[1780567089258,72.1,63103.83,14.7,0.00626,1e-05,0.80738]
[1780567090267,72.1,63118.76,14.7,0.00634,1e-05,0.81674]
[1780567091935,72.1,63121.02,14.7,0.00635,1e-05,0.81817]
[1780567096307,72.1,63121.04,14.7,0.00635,1e-05,0.81818]
[1780567100047,72.1,63110.79,14.7,0.0063,1e-05,0.81174]
[1780567105376,72.1,63092.52,14.7,0.0062,1e-05,0.80035]
[1780567110415,72.1,63089.53,14.7,0.00618,1e-05,0.7985]
[1780567111159,72.1,63089.53,14.7,0.00618,1e-05,0.7985]
[1780567111419,72.1,63118.34,14.7,0.00633,1e-05,0.8154]
[1780567111839,72.1,63118.34,14.7,0.00633,1e-05,0.8154]
[1780567112705,72.1,63118.68,14.7,0.00633,1e-05,0.81561]
[1780567112818,72.1,63118.68,14.7,0.00633,1e-05,0.81561]
[1780567114184,72.1,63123.05,14.7,0.00635,1e-05,0.81836]
[1780567114831,72.1,63131.11,14.7,0.0064,1e-05,0.82346]
[1780567118456,72.1,63117.19,14.7,0.00632,1e-05,0.81467]
[1780567118840,72.1,63113.49,14.7,0.0063,1e-05,0.81235]
[1780567119594,72.1,63113.49,14.7,0.0063,1e-05,0.81235]
[1780567120113,72.1,63108.08,14.7,0.00627,1e-05,0.80896]
[1780567120510,72.1,63087.94,14.7,0.00617,1e-05,0.79645]
[1780567121469,72.1,63087.94,14.7,0.00617,1e-05,0.79645]
[1780567121569,72.1,63101.83,14.7,0.00624,1e-05,0.80506]
[1780567122070,72.1,63101.83,14.7,0.00624,1e-05,0.80506]
[1780567127571,72.1,63099.22,14.7,0.00623,1e-05,0.80344]
[1780567132606,72.1,63106.43,14.7,0.00626,1e-05,0.80793]
[1780567138014,72.1,63118.05,14.7,0.00633,1e-05,0.81521]
[1780567138653,72.1,63141.76,14.7,0.00646,1e-05,0.83024]
[1780567140822,72.1,63132.66,14.7,0.00641,1e-05,0.82445]
[1780567146708,72.1,63125.27,14.7,0.00637,1e-05,0.81977]
[1780567151744,72.1,63137.35,14.7,0.00643,1e-05,0.82743]
[1780567156778,72.1,63132.29,14.7,0.0064,1e-05,0.82421]
[1780567161814,72.1,63132.22,14.7,0.0064,1e-05,0.82417]
[1780567166849,72.1,63126.86,14.7,0.00637,1e-05,0.82077]
[1780567171884,72.1,63114.16,14.7,0.0063,1e-05,0.81169]
[1780567172891,72.1,63099.46,14.7,0.00622,1e-05,0.80251]
[1780567174905,72.1,63113.57,14.7,0.00629,1e-05,0.81132]
[1780567179941,72.1,63123.12,14.7,0.00635,1e-05,0.81732]
[1780567183971,72.1,63138.44,14.7,0.00643,1e-05,0.82703]
[1780567186996,72.1,63161.95,14.7,0.00656,1e-05,0.84211]
[1780567192037,72.1,63171.54,14.7,0.00661,1e-05,0.84833]
[1780567197075,72.1,63180.48,14.7,0.00666,1e-05,0.85416]
[1780567202258,72.1,63186.01,14.7,0.00669,1e-05,0.85778]
[1780567204894,72.1,63165.0,14.7,0.00658,1e-05,0.84408]
[1780567207341,72.1,63147.9,14.7,0.00648,1e-05,0.83307]
[1780567210363,72.1,63135.37,14.7,0.00641,1e-05,0.82508]
[1780567212383,72.1,63114.33,14.7,0.0063,1e-05,0.81179]
[1780567215466,72.1,63099.26,14.7,0.00622,1e-05,0.80239]
[1780567218451,72.1,63113.73,14.7,0.0063,1e-05,0.81142]
[1780567223487,72.1,63110.82,14.7,0.00628,1e-05,0.80959]
[1780567225501,72.1,63123.35,14.7,0.00635,1e-05,0.81747]
[1780567230536,72.1,63113.86,14.7,0.0063,1e-05,0.8115]
[1780567233568,72.1,63099.81,14.7,0.00621,1e-05,0.80166]
[1780567235577,72.1,63085.13,14.7,0.00613,1e-05,0.79259]
[1780567238599,72.1,63060.68,14.7,0.00601,1e-05,0.77767]
[1780567243521,72.1,63069.1,14.7,0.00605,1e-05,0.78278]
[1780567244541,72.1,63065.83,14.7,0.00603,1e-05,0.78079]
[1780567249676,72.1,63064.13,14.7,0.00603,1e-05,0.77976]
[1780567254714,72.1,63061.28,14.7,0.00601,1e-05,0.77803]
[1780567259749,72.1,63059.91,14.7,0.006,1e-05,0.77721]
[1780567264784,72.1,63071.75,14.7,0.00606,1e-05,0.7844]
[1780567269824,72.1,63069.64,14.7,0.00605,1e-05,0.78311]
[1780567272863,72.1,63053.96,14.7,0.00597,1e-05,0.77361]
[1780567277899,72.1,63056.32,14.7,0.00598,1e-05,0.77504]
[1780567282934,72.1,63055.74,14.7,0.00598,1e-05,0.77469]
[1780567287969,72.1,63066.76,14.7,0.00604,1e-05,0.78136]
[1780567292023,72.1,63088.13,14.7,0.00614,1e-05,0.79337]
[1780567295028,72.1,63101.61,14.7,0.00621,1e-05,0.8017]
[1780567295799,72.1,63101.61,14.7,0.00621,1e-05,0.8017]
[1780567301076,72.1,63107.44,14.7,0.00625,1e-05,0.80533]
[1780567306111,72.1,63103.55,14.7,0.00622,1e-05,0.80291]
[1780567310481,72.1,63099.85,14.7,0.0062,1e-05,0.80061]
[1780567316188,72.1,63088.56,14.7,0.00614,1e-05,0.79363]
[1780567321223,72.1,63082.89,14.7,0.00611,1e-05,0.79015]
[1780567323237,72.1,63106.98,14.7,0.00624,1e-05,0.80504]
[1780567325586,72.1,63109.22,14.7,0.00625,1e-05,0.80644]
[1780567325256,72.1,63126.0,14.7,0.00634,1e-05,0.81696]
[1780567326809,72.1,63130.86,14.7,0.00637,1e-05,0.82003]
[1780567328595,72.1,63126.72,14.7,0.00635,1e-05,0.81742]
[1780567329250,72.1,63126.72,14.7,0.00635,1e-05,0.81742]
[1780567329285,72.1,63142.76,14.7,0.00644,1e-05,0.82759]
[1780567332840,72.1,63149.21,14.7,0.00647,1e-05,0.83171]
[1780567333254,72.1,63149.21,14.7,0.00647,1e-05,0.83171]
[1780567337242,72.1,63147.48,14.7,0.00646,1e-05,0.8306]
[1780567337723,72.1,63140.91,14.7,0.00643,1e-05,0.82641]
[1780567338912,72.1,63138.47,14.7,0.00641,1e-05,0.82486]
[1780567339733,72.1,63141.65,14.7,0.00643,1e-05,0.82688]
[1780567342471,72.1,63141.76,14.7,0.00643,1e-05,0.82695]
[1780567342405,72.1,63125.37,14.7,0.00634,1e-05,0.81656]
[1780567342815,72.1,63125.37,14.7,0.00634,1e-05,0.81656]
[1780567347396,72.1,63136.27,14.7,0.0064,1e-05,0.82346]
[1780567347821,72.1,63132.27,14.7,0.00638,1e-05,0.82092]
[1780567351441,72.1,63114.62,14.7,0.00628,1e-05,0.80873]
[1780567356476,72.1,63127.58,14.7,0.00635,1e-05,0.81687]
[1780567357695,72.1,63127.58,14.7,0.00635,1e-05,0.81687]
[1780567358497,72.1,63105.61,14.7,0.00623,1e-05,0.80311]
[1780567359618,72.1,63114.96,14.7,0.00628,1e-05,0.80894]
[1780567369786,72.1,63124.73,14.7,0.00633,1e-05,0.81508]
[1780567375616,72.1,63128.88,14.7,0.00635,1e-05,0.81769]
[1780567380651,72.1,63126.65,14.7,0.00634,1e-05,0.81628]
[1780567381658,72.1,63111.05,14.7,0.00626,1e-05,0.8065]
[1780567386694,72.1,63109.88,14.7,0.00625,1e-05,0.80577]
[1780567391728,72.1,63096.75,14.7,0.00618,1e-05,0.79762]
[1780567396763,72.1,63090.19,14.7,0.00615,1e-05,0.79357]
[1780567400791,72.1,63076.35,14.7,0.00607,1e-05,0.78509]
[1780567404969,72.1,63066.0,14.7,0.00602,1e-05,0.77879]
[1780567407840,72.1,63082.0,14.7,0.0061,1e-05,0.78854]
[1780567413882,72.1,63091.67,14.7,0.00615,1e-05,0.79342]
[1780567416604,72.1,63098.67,14.7,0.00618,1e-05,0.79774]
[1780567420458,72.1,63102.59,14.7,0.0062,1e-05,0.80017]
[1780567420940,72.1,63078.09,14.7,0.00607,1e-05,0.7851]
[1780567424024,72.1,63075.35,14.7,0.00606,1e-05,0.78342]
[1780567425611,72.1,63074.0,14.7,0.00605,1e-05,0.7826]
[1780567425746,72.1,63074.55,14.7,0.00606,1e-05,0.78294]
[1780567427841,72.1,63080.83,14.7,0.00609,1e-05,0.78677]
[1780567428759,72.1,63087.76,14.7,0.00612,1e-05,0.79102]
[1780567431500,72.1,63095.14,14.7,0.00616,1e-05,0.79556]
[1780567431772,72.1,63096.31,14.7,0.00617,1e-05,0.79628]
[1780567435211,72.1,63086.98,14.7,0.00612,1e-05,0.79054]
[1780567435794,72.1,63089.42,14.7,0.00613,1e-05,0.79204]
[1780567441079,72.1,63078.42,14.7,0.00608,1e-05,0.7853]
[1780567444130,72.1,63063.74,14.7,0.006,1e-05,0.77638]
[1780567446128,72.1,63048.62,14.7,0.00592,1e-05,0.76728]
[1780567448142,72.1,63034.02,14.7,0.00585,1e-05,0.75858]
[1780567453197,72.1,63032.8,14.7,0.00584,1e-05,0.75795]
[1780567458216,72.1,63015.0,14.7,0.00575,0.0,0.74763]
[1780567459223,72.1,63001.9,14.7,0.00569,0.0,0.74002]
[1780567461243,72.11,62987.16,14.7,0.00562,0.0,0.7316]
[1780567466273,72.11,62969.39,14.7,0.00554,0.0,0.7218]
[1780567471310,72.12,62962.45,14.7,0.0055,0.0,0.7173]
[1780567475249,72.12,62965.85,14.7,0.00552,0.0,0.71951]
[1780567475337,72.12,62944.01,14.7,0.00541,0.0,0.70728]
[1780567479244,72.13,62948.77,14.7,0.00544,0.0,0.71028]
[1780567480929,72.13,62949.35,14.7,0.00544,0.0,0.71081]
[1780567481254,72.13,62949.35,14.7,0.00544,0.0,0.71081]
[1780567484188,72.14,62961.86,14.7,0.00551,0.0,0.71815]
[1780567484402,72.14,62979.56,14.7,0.00559,0.0,0.72833]
[1780567485182,72.14,62979.56,14.7,0.00559,0.0,0.72833]
[1780567488278,72.14,62975.64,14.7,0.00557,0.0,0.7263]
[1780567493465,72.15,62978.54,14.7,0.00559,0.0,0.7284]
[1780567498500,72.15,62972.68,14.7,0.00557,0.0,0.72541]
[1780567499577,72.15,62972.68,14.7,0.00557,0.0,0.72541]
[1780567501590,72.15,62991.91,14.7,0.00566,0.0,0.73661]
[1780567504085,72.15,62990.44,14.7,0.00566,0.0,0.73576]
[1780567505955,72.16,62953.06,14.7,0.00548,0.0,0.71454]
[1780567507257,72.16,62953.06,14.7,0.00548,0.0,0.71454]
[1780567509371,72.16,62967.4,14.7,0.00555,0.0,0.72282]
[1780567510433,72.16,62968.57,14.7,0.00555,0.0,0.72358]
[1780567511029,72.16,62968.57,14.7,0.00555,0.0,0.72358]
[1780567512757,72.16,62977.36,14.7,0.0056,0.0,0.72876]
[1780567513036,72.16,62977.36,14.7,0.0056,0.0,0.72876]
[1780567516285,72.17,62976.58,14.7,0.0056,0.0,0.72865]
[1780567517042,72.17,62976.58,14.7,0.0056,0.0,0.72865]
[1780567519811,72.17,62988.94,14.7,0.00566,0.0,0.73589]
[1780567520500,72.17,62996.49,14.7,0.00569,0.0,0.74038]
[1780567521139,72.17,62996.49,14.7,0.00569,0.0,0.74038]
[1780567521237,72.17,62972.05,14.7,0.00558,0.0,0.72629]
[1780567522511,72.17,62974.19,14.7,0.00559,0.0,0.72759]
[1780567522962,72.17,62974.19,14.7,0.00559,0.0,0.72759]
[1780567523532,72.17,62965.89,14.7,0.00555,0.0,0.72292]
[1780567525232,72.17,62960.52,14.7,0.00552,0.0,0.71995]
[1780567525642,72.18,62953.13,14.7,0.00549,0.0,0.71585]
[1780567528396,72.18,62953.31,14.7,0.00549,0.0,0.71623]
[1780567528587,72.18,62953.31,14.7,0.00549,0.0,0.71623]
[1780567528827,72.18,62967.78,14.7,0.00556,0.0,0.72454]
[1780567531169,72.18,62960.89,14.7,0.00553,0.0,0.72069]
[1780567531601,72.18,62959.11,14.7,0.00551,0.0,0.71877]
[1780567536885,72.19,62958.92,14.7,0.00552,0.0,0.71918]
[1780567539907,72.2,62972.71,14.7,0.00558,0.0,0.72728]
[1780567542178,72.2,62975.11,14.7,0.0056,0.0,0.72872]
[1780567542934,72.2,62942.51,14.7,0.00544,0.0,0.7103]
[1780567545326,72.2,62928.44,14.7,0.00538,0.0,0.70272]
[1780567547208,72.2,62922.21,14.7,0.00535,0.0,0.69937]
[1780567553007,72.22,62928.81,14.7,0.00539,0.0,0.70387]
[1780567558044,72.22,62922.74,14.7,0.00536,0.0,0.70105]
[1780567562084,72.23,62909.97,14.7,0.00531,0.0,0.69448]
[1780567567128,72.24,62917.15,14.7,0.00535,0.0,0.69907]
[1780567572350,72.25,62912.11,14.7,0.00533,0.0,0.69688]
[1780567578205,72.26,62913.71,14.7,0.00534,0.0,0.69849]
[1780567583240,72.27,62916.94,14.7,0.00536,0.0,0.7009]
[1780567587268,72.28,62900.28,14.7,0.00529,0.0,0.6922]
[1780567588281,72.28,62887.48,14.7,0.00523,0.0,0.68534]
[1780567590301,72.29,62901.56,14.7,0.0053,0.0,0.69332]
[1780567594331,72.29,62887.54,14.7,0.00523,0.0,0.68523]
[1780567596343,72.3,62871.9,14.7,0.00516,0.0,0.67706]
[1780567601382,72.31,62861.74,14.7,0.00512,0.0,0.6724]
[1780567603396,72.32,62849.25,14.7,0.00507,0.0,0.66607]
[1780567608432,72.33,62854.51,14.7,0.0051,0.0,0.66972]
[1780567613467,72.34,62856.97,14.7,0.00512,0.0,0.67189]
[1780567618509,72.36,62852.13,14.7,0.00511,0.0,0.67012]
[1780567623587,72.37,62856.24,14.7,0.00513,0.0,0.67297]
[1780567628620,72.37,62846.63,14.7,0.00509,0.0,0.668]
[1780567630701,72.37,62846.57,14.7,0.00509,0.0,0.66797]
[1780567636680,72.39,62839.65,14.7,0.00507,0.0,0.66537]
[1780567641718,72.4,62834.36,14.7,0.00505,0.0,0.66347]
[1780567642722,72.41,62847.08,14.7,0.00511,0.0,0.67041]
[1780567646751,72.42,62862.21,14.7,0.00518,0.0,0.67919]
[1780567648106,72.42,62862.21,14.7,0.00518,0.0,0.67919]
[1780567648151,72.42,62879.76,14.7,0.00526,0.0,0.68886]
[1780567648925,72.42,62879.76,14.7,0.00526,0.0,0.68886]
[1780567650945,72.42,62893.85,14.7,0.00533,0.0,0.69684]
[1780567652527,72.43,62894.71,14.7,0.00533,0.0,0.69659]
[1780567653004,72.43,62894.71,14.7,0.00533,0.0,0.69659]
[1780567653801,72.43,62874.3,14.7,0.00524,0.0,0.68567]
[1780567658836,72.44,62872.31,14.7,0.00524,0.0,0.68529]
[1780567663871,72.45,62866.9,14.7,0.00522,0.0,0.68307]
[1780567667900,72.46,62891.9,14.7,0.00534,0.0,0.69728]
[1780567669553,72.46,62896.25,14.7,0.00536,0.0,0.6998]
[1780567670165,72.46,62896.25,14.7,0.00536,0.0,0.6998]
[1780567670229,72.47,62909.19,14.7,0.00542,0.0,0.7071]
[1780567670770,72.47,62909.19,14.7,0.00542,0.0,0.7071]
[1780567671184,72.47,62909.19,14.7,0.00542,0.0,0.7071]
[1780567674189,72.47,62891.37,14.7,0.00534,0.0,0.69764]
[1780567680033,72.48,62898.98,14.7,0.00538,0.0,0.70253]
[1780567685051,72.49,62899.56,14.7,0.00539,0.0,0.70338]
[1780567690110,72.5,62909.13,14.7,0.00544,0.0,0.70922]
[1780567695129,72.51,62905.95,14.7,0.00543,0.0,0.70794]
[1780567698790,72.51,62894.94,14.7,0.00538,0.0,0.70213]
[1780567699463,72.51,62894.94,14.7,0.00538,0.0,0.70213]
[1780567699158,72.51,62871.58,14.7,0.00527,0.0,0.6894]
[1780567702602,72.52,62864.32,14.7,0.00524,0.0,0.68585]
[1780567702983,72.52,62864.32,14.7,0.00524,0.0,0.68585]
[1780567703836,72.52,62861.24,14.7,0.00523,0.0,0.68432]
[1780567704224,72.52,62880.83,14.7,0.00532,0.0,0.69515]
[1780567705744,72.53,62891.71,14.7,0.00537,0.0,0.70128]
[1780567708096,72.53,62891.22,14.7,0.00537,0.0,0.70123]
[1780567708756,72.53,62886.29,14.7,0.00535,0.0,0.69862]
[1780567713689,72.54,62885.23,14.7,0.00534,0.0,0.69767]
[1780567713925,72.54,62885.23,14.7,0.00534,0.0,0.69767]
[1780567717637,72.55,62899.13,14.7,0.00541,0.0,0.70582]
[1780567718216,72.55,62899.13,14.7,0.00541,0.0,0.70582]
[1780567724367,72.56,62893.54,14.7,0.00539,0.0,0.70344]
[1780567729410,72.57,62895.54,14.7,0.0054,0.0,0.70508]
[1780567734446,72.57,62893.5,14.7,0.0054,0.0,0.70446]
[1780567739491,72.58,62872.2,14.7,0.0053,0.0,0.69324]
[1780567739945,72.58,62872.2,14.7,0.0053,0.0,0.69324]
[1780567740174,72.58,62872.2,14.7,0.0053,0.0,0.69324]
[1780567746531,72.6,62860.26,14.7,0.00526,0.0,0.68758]
[1780567751566,72.61,62855.52,14.7,0.00524,0.0,0.68567]
[1780567756601,72.62,62855.82,14.7,0.00525,0.0,0.68664]
[1780567759622,72.62,62838.21,14.7,0.00517,0.0,0.67741]
[1780567764657,72.64,62828.29,14.7,0.00513,0.0,0.673]
[1780567769692,72.65,62833.72,14.7,0.00517,0.0,0.67667]
[1780567772713,72.66,62818.09,14.7,0.00509,0.0,0.6677]
[1780567777748,72.67,62814.04,14.7,0.00508,0.0,0.66654]
[1780567782786,72.69,62815.37,14.7,0.00509,0.0,0.66809]
[1780567787823,72.7,62820.01,14.7,0.00512,0.0,0.67135]
[1780567789838,72.7,62833.4,14.7,0.00519,0.0,0.67882]
[1780567792380,72.71,62836.95,14.7,0.0052,0.0,0.68087]
[1780567795880,72.71,62850.15,14.7,0.00526,0.0,0.68816]
[1780567799120,72.71,62846.36,14.7,0.00525,0.0,0.6861]
[1780567802929,72.72,62833.25,14.7,0.00519,0.0,0.67955]
[1780567805954,72.72,62817.01,14.7,0.00512,0.0,0.67115]
[1780567810990,72.74,62817.51,14.7,0.00513,0.0,0.67238]
[1780567813004,72.74,62832.7,14.7,0.0052,0.0,0.68083]
[1780567815018,72.75,62845.55,14.7,0.00526,0.0,0.68806]
[1780567820058,72.76,62839.19,14.7,0.00524,0.0,0.68527]
[1780567821795,72.76,62830.97,14.7,0.0052,0.0,0.68096]
[1780567822105,72.76,62830.97,14.7,0.0052,0.0,0.68096]
[1780567822164,72.76,62813.79,14.7,0.00513,0.0,0.67191]
[1780567827106,72.77,62811.1,14.7,0.00512,0.0,0.67112]
[1780567827225,72.77,62811.1,14.7,0.00512,0.0,0.67112]
[1780567829854,72.78,62813.31,14.7,0.00514,0.0,0.67278]
[1780567830236,72.78,62813.31,14.7,0.00514,0.0,0.67278]
[1780567838213,72.8,62797.22,14.7,0.00507,0.0,0.66476]
[1780567843248,72.82,62802.52,14.7,0.0051,0.0,0.6684]
[1780567845262,72.82,62779.98,14.7,0.005,0.0,0.65687]
[1780567846697,72.82,62779.98,14.7,0.005,0.0,0.65687]
[1780567846668,72.82,62765.22,14.7,0.00494,0.0,0.64938]
[1780567847764,72.83,62766.55,14.7,0.00495,0.0,0.65027]
[1780567848605,72.83,62766.55,14.7,0.00495,0.0,0.65027]
[1780567849018,72.83,62772.44,14.7,0.00498,0.0,0.65352]
[1780567849311,72.83,62756.23,14.7,0.00491,0.0,0.64532]
[1780567854508,72.85,62762.22,14.7,0.00494,0.0,0.6492]
[1780567854905,72.85,62762.79,14.7,0.00494,0.0,0.64969]
[1780567860389,72.87,62770.0,14.7,0.00498,0.0,0.65436]
[1780567865425,72.88,62771.73,14.7,0.005,0.0,0.65618]
[1780567870459,72.9,62765.41,14.7,0.00498,0.0,0.65381]
[1780567875496,72.91,62777.48,14.7,0.00504,0.0,0.66105]
[1780567880531,72.92,62787.32,14.7,0.00509,0.0,0.66707]
[1780567882333,72.93,62787.48,14.7,0.00509,0.0,0.66732]
[1780567883887,72.95,62791.04,14.7,0.00512,0.0,0.67083]
[1780567884513,72.95,62791.04,14.7,0.00512,0.0,0.67083]
[1780567884893,72.95,62791.04,14.7,0.00512,0.0,0.67083]
[1780567885363,72.96,62789.9,14.7,0.00512,0.0,0.67039]
[1780567885914,72.96,62789.9,14.7,0.00512,0.0,0.67039]
[1780567888465,72.99,62792.26,14.7,0.00515,0.0,0.67358]
[1780567888912,72.99,62790.37,14.7,0.00514,0.0,0.67273]
[1780567890856,72.99,62785.47,14.7,0.00512,0.0,0.67044]
[1780567891703,72.99,62785.47,14.7,0.00512,0.0,0.67044]
[1780567891773,73.0,62766.2,14.7,0.00503,0.0,0.65952]
[1780567896292,73.01,62758.87,14.7,0.005,0.0,0.65641]
[1780567896695,73.01,62758.87,14.7,0.005,0.0,0.65641]
[1780567898003,73.04,62751.33,14.7,0.00499,0.0,0.65456]
[1780567898708,73.04,62751.33,14.7,0.00499,0.0,0.65456]
[1780567901322,73.08,62756.73,14.7,0.00503,0.0,0.65955]
[1780567901725,73.08,62756.73,14.7,0.00503,0.0,0.65955]
[1780567904017,73.09,62752.76,14.7,0.00502,0.0,0.65801]
[1780567904776,73.09,62773.79,14.7,0.00511,0.0,0.66923]
[1780567905753,73.09,62794.88,14.7,0.0052,0.0,0.68046]
[1780567906082,73.09,62794.88,14.7,0.0052,0.0,0.68046]
[1780567906344,73.09,62794.88,14.7,0.0052,0.0,0.68046]
[1780567907106,73.09,62791.58,14.7,0.00519,0.0,0.67885]
[1780567908363,73.1,62793.5,14.7,0.0052,0.0,0.68002]
[1780567908389,73.1,62793.5,14.7,0.0052,0.0,0.68002]
[1780567909193,73.1,62800.32,14.7,0.00523,0.0,0.68368]
[1780567909692,73.1,62800.32,14.7,0.00523,0.0,0.68368]
[1780567909877,73.1,62811.3,14.7,0.00528,0.0,0.68975]
[1780567909982,73.1,62811.3,14.7,0.00528,0.0,0.68975]
[1780567910770,73.1,62811.3,14.7,0.00528,0.0,0.68975]
[1780567912489,73.1,62813.32,14.7,0.00529,0.0,0.69098]
[1780567916647,73.11,62804.93,14.7,0.00526,0.0,0.68693]
[1780567917509,73.11,62808.03,14.7,0.00527,0.0,0.68873]
[1780567917755,73.11,62808.03,14.7,0.00527,0.0,0.68873]
[1780567919679,73.11,62802.71,14.7,0.00525,0.0,0.68598]
[1780567919775,73.12,62767.01,14.7,0.00509,0.0,0.66719]
[1780567921295,73.12,62769.95,14.7,0.00511,0.0,0.66874]
[1780567921671,73.12,62769.95,14.7,0.00511,0.0,0.66874]
[1780567921916,73.12,62788.1,14.7,0.00519,0.0,0.6787]
[1780567923075,73.12,62788.1,14.7,0.00519,0.0,0.6787]
[1780567923685,73.12,62788.1,14.7,0.00519,0.0,0.6787]
[1780567924135,73.13,62790.84,14.7,0.00521,0.0,0.68046]
[1780567924993,73.13,62794.08,14.7,0.00522,0.0,0.68233]
[1780567925715,73.13,62794.08,14.7,0.00522,0.0,0.68233]
[1780567925965,73.13,62774.96,14.7,0.00514,0.0,0.67226]
[1780567927573,73.13,62774.96,14.7,0.00514,0.0,0.67226]
[1780567927758,73.13,62774.96,14.7,0.00514,0.0,0.67226]
[1780567927969,73.13,62767.78,14.7,0.00511,0.0,0.66874]
[1780567930508,73.14,62784.27,14.7,0.00518,0.0,0.6778]
[1780567930969,73.14,62785.54,14.7,0.00519,0.0,0.67862]
[1780567934279,73.15,62793.69,14.7,0.00523,0.0,0.6834]
[1780567934994,73.15,62795.41,14.7,0.00524,0.0,0.68446]
[1780567938335,73.16,62799.61,14.7,0.00526,0.0,0.68711]
[1780567939011,73.16,62801.6,14.7,0.00527,0.0,0.68831]
[1780567941168,73.16,62801.18,14.7,0.00527,0.0,0.68832]
[1780567942846,73.16,62802.46,14.7,0.00528,0.0,0.68913]
[1780567943197,73.17,62804.98,14.7,0.00529,0.0,0.69062]
[1780567943464,73.17,62821.06,14.7,0.00537,0.0,0.6995]
[1780567944517,73.17,62821.06,14.7,0.00537,0.0,0.6995]
[1780567945199,73.17,62822.52,14.7,0.00537,0.0,0.70041]
[1780567948194,73.17,62824.36,14.7,0.00539,0.0,0.70171]
[1780567948267,73.18,62843.29,14.7,0.00547,0.0,0.71228]
[1780567950147,73.18,62860.57,14.7,0.00556,0.0,0.72209]
[1780567951464,73.18,62860.57,14.7,0.00556,0.0,0.72209]
[1780567953429,73.18,62865.11,14.7,0.00557,0.0,0.72377]
[1780567953953,73.18,62865.11,14.7,0.00557,0.0,0.72377]
[1780567954177,73.18,62877.71,14.7,0.00563,0.0,0.73097]
[1780567959211,73.18,62877.64,14.7,0.00564,0.0,0.73119]
[1780567964246,73.19,62871.56,14.7,0.00561,0.0,0.72797]
[1780567967272,73.19,62892.39,14.7,0.00571,0.0,0.73999]
[1780567971300,73.19,62906.27,14.7,0.00578,0.0,0.7481]
[1780567976522,73.19,62900.57,14.7,0.00575,0.0,0.74487]
[1780567976855,73.19,62900.57,14.7,0.00575,0.0,0.74487]
[1780567977322,73.19,62903.32,14.7,0.00577,0.0,0.74648]
[1780567982386,73.19,62904.94,14.7,0.00578,0.0,0.7475]
[1780567987419,73.2,62910.07,14.7,0.0058,0.0,0.75056]
[1780567988426,73.2,62895.11,14.7,0.00573,0.0,0.74192]
[1780567993461,73.2,62900.07,14.7,0.00575,0.0,0.74492]
[1780567998502,73.2,62915.87,14.7,0.00583,0.0,0.75418]
[1780568003546,73.2,62925.65,14.7,0.00588,1e-05,0.75991]
[1780568008578,73.2,62925.23,14.7,0.00588,1e-05,0.75966]
[1780568013613,73.2,62926.23,14.7,0.00588,1e-05,0.75922]
[1780568018648,73.2,62925.22,14.7,0.00587,1e-05,0.75862]
[1780568023683,73.2,62927.98,14.7,0.00589,1e-05,0.76024]
[1780568025699,73.2,62911.86,14.7,0.0058,0.0,0.75083]
[1780568030741,73.2,62900.42,14.7,0.00575,0.0,0.74427]
[1780568035777,73.22,62899.92,14.7,0.00576,0.0,0.74498]
[1780568038811,73.23,62884.1,14.7,0.00568,0.0,0.73656]
[1780568041838,73.24,62869.69,14.7,0.00562,0.0,0.72912]
[1780568046875,73.24,62858.71,14.7,0.00557,0.0,0.72318]
[1780568050904,73.25,62846.35,14.7,0.00551,0.0,0.71649]
[1780568055939,73.25,62851.79,14.7,0.00554,0.0,0.71988]
[1780568060974,73.26,62843.8,14.7,0.00551,0.0,0.71576]
[1780568066010,73.26,62846.25,14.7,0.00552,0.0,0.71748]
[1780568071247,73.27,62836.72,14.7,0.00547,0.0,0.71145]
[1780568076653,73.27,62818.53,14.7,0.00539,0.0,0.7017]
[1780568079175,73.27,62802.66,14.7,0.00532,0.0,0.69332]
[1780568083209,73.28,62789.15,14.7,0.00526,0.0,0.68645]
[1780568087237,73.29,62802.1,14.7,0.00532,0.0,0.69393]
[1780568092272,73.3,62801.09,14.7,0.00532,0.0,0.6939]
[1780568097307,73.31,62800.33,14.7,0.00532,0.0,0.69404]
[1780568102344,73.31,62801.67,14.7,0.00534,0.0,0.6953]
[1780568105430,73.32,62779.0,14.7,0.00523,0.0,0.68325]
[1780568107399,73.32,62761.82,14.7,0.00516,0.0,0.67435]
[1780568110911,73.33,62770.78,14.7,0.0052,0.0,0.6794]
[1780568110963,73.33,62758.04,14.7,0.00515,0.0,0.67276]
[1780568116465,73.33,62757.57,14.7,0.00514,0.0,0.67251]
[1780568119486,73.33,62738.28,14.7,0.00506,0.0,0.66236]
[1780568124521,73.33,62737.7,14.7,0.00506,0.0,0.66206]
[1780568126535,73.33,62752.64,14.7,0.00512,0.0,0.66991]
[1780568128550,73.33,62740.13,14.7,0.00507,0.0,0.66333]
[1780568130416,73.33,62744.57,14.7,0.00509,0.0,0.66566]
[1780568130565,73.33,62745.96,14.7,0.00509,0.0,0.66639]
[1780568133797,73.33,62746.77,14.7,0.00509,0.0,0.66587]
[1780568134289,73.33,62750.72,14.7,0.00511,0.0,0.66795]
[1780568137650,73.33,62732.18,14.7,0.00502,0.0,0.65825]
[1780568137681,73.33,62729.38,14.7,0.00501,0.0,0.65679]
[1780568140325,73.33,62731.66,14.7,0.00502,0.0,0.65798]
[1780568140654,73.33,62731.66,14.7,0.00502,0.0,0.65798]
[1780568145259,73.33,62730.79,14.7,0.00502,0.0,0.65752]
[1780568145681,73.33,62730.79,14.7,0.00502,0.0,0.65752]
[1780568150137,73.33,62743.03,14.7,0.00507,0.0,0.66391]
[1780568150700,73.33,62743.51,14.7,0.00507,0.0,0.66416]
[1780568152773,73.33,62728.39,14.7,0.00501,0.0,0.65628]
[1780568154850,73.33,62730.35,14.7,0.00502,0.0,0.65729]
[1780568154919,73.33,62729.46,14.7,0.00501,0.0,0.65683]
[1780568155736,73.33,62729.46,14.7,0.00501,0.0,0.65683]
[1780568155743,73.33,62718.73,14.7,0.00497,0.0,0.65128]
[1780568157593,73.33,62715.03,14.7,0.00495,0.0,0.64937]
[1780568157754,73.33,62709.68,14.7,0.00493,0.0,0.64663]
[1780568158232,73.33,62709.68,14.7,0.00493,0.0,0.64663]
[1780568158489,73.33,62709.68,14.7,0.00493,0.0,0.64663]
[1780568158761,73.33,62705.72,14.7,0.00491,0.0,0.6446]
[1780568161142,73.34,62714.3,14.7,0.00495,0.0,0.64936]
[1780568161503,73.35,62714.63,14.7,0.00496,0.0,0.65025]
[1780568164264,73.36,62709.55,14.7,0.00494,0.0,0.64836]
[1780568164748,73.36,62709.55,14.7,0.00494,0.0,0.64836]
[1780568166149,73.37,62703.34,14.7,0.00492,0.0,0.64553]
[1780568166731,73.38,62705.0,14.7,0.00493,0.0,0.6471]
[1780568170893,73.4,62707.32,14.7,0.00495,0.0,0.64937]
[1780568171756,73.4,62707.95,14.7,0.00496,0.0,0.65006]
[1780568176891,73.44,62708.91,14.7,0.00498,0.0,0.65271]
[1780568179653,73.45,62704.78,14.7,0.00497,0.0,0.65131]
[1780568181654,73.46,62686.3,14.7,0.00489,0.0,0.64256]
[1780568183712,73.47,62700.35,14.7,0.00496,0.0,0.65047]
[1780568186400,73.49,62705.33,14.7,0.00499,0.0,0.65412]
[1780568186775,73.49,62705.33,14.7,0.00499,0.0,0.65412]
[1780568188534,73.5,62711.88,14.7,0.00503,0.0,0.65823]
[1780568188843,73.5,62711.88,14.7,0.00503,0.0,0.65823]
[1780568189571,73.51,62707.1,14.7,0.00501,0.0,0.65612]
[1780568189848,73.51,62707.1,14.7,0.00501,0.0,0.65612]
[1780568190602,73.52,62707.13,14.7,0.00501,0.0,0.6565]
[1780568190984,73.52,62707.13,14.7,0.00501,0.0,0.6565]
[1780568191998,73.53,62729.12,14.7,0.00511,0.0,0.66776]
[1780568194664,73.54,62725.32,14.7,0.0051,0.0,0.6665]
[1780568195176,73.54,62725.32,14.7,0.0051,0.0,0.6665]
[1780568202079,73.59,62733.68,14.7,0.00516,0.0,0.67384]
[1780568207114,73.62,62739.21,14.7,0.0052,0.0,0.67862]
[1780568212149,73.65,62740.64,14.7,0.00522,0.0,0.68124]
[1780568216159,73.66,62736.67,14.7,0.00521,0.0,0.68023]
[1780568218210,73.68,62756.88,14.7,0.00531,0.0,0.69182]
[1780568220387,73.69,62754.18,14.7,0.00531,0.0,0.69149]
[1780568220672,73.69,62754.18,14.7,0.00531,0.0,0.69149]
[1780568221226,73.69,62754.18,14.7,0.00531,0.0,0.69149]
[1780568221279,73.69,62754.18,14.7,0.00531,0.0,0.69149]
[1780568221281,73.7,62758.43,14.7,0.00533,0.0,0.69416]
[1780568221997,73.7,62758.43,14.7,0.00533,0.0,0.69416]
[1780568222234,73.7,62758.43,14.7,0.00533,0.0,0.69416]
[1780568222255,73.7,62764.56,14.7,0.00536,0.0,0.69759]
[1780568225348,73.71,62766.44,14.7,0.00538,0.0,0.69937]
[1780568225251,73.72,62785.51,14.7,0.00547,0.0,0.71021]
[1780568226278,73.72,62785.51,14.7,0.00547,0.0,0.71021]
[1780568227045,73.73,62789.2,14.7,0.00549,0.0,0.71263]
[1780568227207,73.73,62789.2,14.7,0.00549,0.0,0.71263]
[1780568227266,73.73,62790.79,14.7,0.0055,0.0,0.71389]
[1780568227370,73.73,62790.79,14.7,0.0055,0.0,0.71389]
[1780568228071,73.73,62790.79,14.7,0.0055,0.0,0.71389]
[1780568228084,73.73,62790.79,14.7,0.0055,0.0,0.71389]
[1780568233326,73.74,62780.26,14.7,0.00545,0.0,0.70857]
[1780568238361,73.75,62781.69,14.7,0.00546,0.0,0.70968]
[1780568242390,73.75,62769.15,14.7,0.00541,0.0,0.70321]
[1780568247425,73.76,62775.82,14.7,0.00544,0.0,0.7073]
[1780568250448,73.76,62798.92,14.7,0.00555,0.0,0.72033]
[1780568254476,73.77,62813.86,14.7,0.00562,0.0,0.72792]
[1780568259511,73.77,62809.16,14.7,0.0056,0.0,0.72545]
[1780568264550,73.77,62802.94,14.7,0.00557,0.0,0.72228]
[1780568268580,73.79,62816.49,14.7,0.00565,0.0,0.73096]
[1780568273615,73.79,62823.14,14.7,0.00568,0.0,0.73491]
[1780568278656,73.8,62832.09,14.7,0.00572,0.0,0.74016]
[1780568283691,73.8,62827.34,14.7,0.0057,0.0,0.73755]
[1780568285705,73.8,62811.68,14.7,0.00563,0.0,0.72875]
[1780568286553,73.8,62811.68,14.7,0.00563,0.0,0.72875]
[1780568286712,73.8,62792.65,14.7,0.00554,0.0,0.71814]
[1780568287474,73.8,62792.65,14.7,0.00554,0.0,0.71814]
[1780568288123,73.8,62792.65,14.7,0.00554,0.0,0.71814]
[1780568288662,73.8,62782.46,14.7,0.00549,0.0,0.71255]
[1780568288725,73.8,62767.92,14.7,0.00542,0.0,0.70462]
[1780568293750,73.81,62767.94,14.7,0.00543,0.0,0.70498]
[1780568294548,73.81,62767.87,14.7,0.00543,0.0,0.70503]
[1780568297563,73.81,62781.67,14.7,0.00549,0.0,0.71287]
[1780568302825,73.83,62789.04,14.7,0.00554,0.0,0.71832]
[1780568307864,73.83,62801.58,14.7,0.0056,0.0,0.72532]
[1780568312900,73.83,62803.31,14.7,0.0056,0.0,0.72529]
[1780568317935,73.83,62818.64,14.7,0.00567,0.0,0.73393]
[1780568320956,73.83,62831.34,14.7,0.00573,0.0,0.74116]
[1780568325991,73.83,62831.41,14.7,0.00574,0.0,0.7412]
[1780568331027,73.83,62833.69,14.7,0.00575,0.0,0.7425]
[1780568336067,73.83,62841.77,14.7,0.00579,0.0,0.74713]
[1780568338084,73.83,62857.32,14.7,0.00586,0.0,0.75612]
[1780568343119,73.83,62873.48,14.7,0.00594,1e-05,0.76555]
[1780568348168,73.83,62877.11,14.7,0.00596,1e-05,0.76768]
[1780568349166,73.83,62890.5,14.7,0.00603,1e-05,0.77559]
[1780568353202,73.83,62903.47,14.7,0.0061,1e-05,0.78331]
[1780568354209,73.83,62917.32,14.7,0.00617,1e-05,0.79163]
[1780568359244,73.83,62923.12,14.7,0.0062,1e-05,0.79513]
[1780568364279,73.83,62918.43,14.7,0.00617,1e-05,0.7923]
[1780568369314,73.83,62922.11,14.7,0.00619,1e-05,0.79452]
[1780568374349,73.83,62916.5,14.7,0.00616,1e-05,0.79006]
[1780568379383,73.83,62918.61,14.7,0.00617,1e-05,0.79134]
[1780568383412,73.83,62934.25,14.7,0.00625,1e-05,0.80081]
[1780568388447,73.83,62936.69,14.7,0.00626,1e-05,0.8023]
[1780568391468,73.83,62920.75,14.7,0.00618,1e-05,0.79263]
[1780568394489,73.83,62906.96,14.7,0.00611,1e-05,0.78434]
[1780568399524,73.83,62906.64,14.7,0.0061,1e-05,0.78415]
[1780568401538,73.83,62890.79,14.7,0.00602,1e-05,0.77471]
[1780568406360,73.83,62885.61,14.7,0.006,1e-05,0.77164]
[1780568406842,73.83,62886.46,14.7,0.006,1e-05,0.77215]
[1780568406936,73.83,62870.34,14.7,0.00592,1e-05,0.76267]
[1780568410231,73.83,62876.25,14.7,0.00595,1e-05,0.76613]
[1780568410868,73.83,62876.8,14.7,0.00595,1e-05,0.76645]
[1780568412773,73.83,62883.33,14.7,0.00599,1e-05,0.7703]
[1780568414331,73.83,62835.67,14.7,0.00575,0.0,0.74261]
[1780568416247,73.83,62837.13,14.7,0.00576,0.0,0.74345]
[1780568418778,73.83,62845.15,14.7,0.00579,0.0,0.74805]
[1780568419263,73.83,62845.15,14.7,0.00579,0.0,0.74805]
[1780568421809,73.83,62838.37,14.7,0.00576,0.0,0.74416]
[1780568422390,73.83,62838.37,14.7,0.00576,0.0,0.74416]
[1780568422725,73.83,62858.48,14.7,0.00586,0.0,0.75576]
[1780568426849,73.83,62850.62,14.7,0.00582,0.0,0.75121]
[1780568428286,73.83,62847.45,14.7,0.00581,0.0,0.74938]
[1780568428308,73.83,62793.5,14.7,0.00555,0.0,0.71881]
[1780568429783,73.83,62794.79,14.7,0.00555,0.0,0.71953]
[1780568430137,73.83,62794.79,14.7,0.00555,0.0,0.71953]
[1780568430156,73.83,62794.79,14.7,0.00555,0.0,0.71953]
[1780568430250,73.83,62801.85,14.7,0.00559,0.0,0.72347]
[1780568430640,73.83,62801.85,14.7,0.00559,0.0,0.72347]
[1780568432227,73.83,62804.39,14.7,0.00559,0.0,0.72389]
[1780568434289,73.83,62790.92,14.7,0.00553,0.0,0.71638]
[1780568439820,73.83,62786.87,14.7,0.00551,0.0,0.71414]
[1780568444881,73.83,62789.48,14.7,0.00552,0.0,0.71558]
[1780568449916,73.83,62793.83,14.7,0.00554,0.0,0.718]
[1780568451935,73.83,62806.97,14.7,0.0056,0.0,0.72534]
[1780568456969,73.83,62791.64,14.7,0.00553,0.0,0.71678]
[1780568458528,73.83,62791.64,14.7,0.00553,0.0,0.71678]
[1780568465426,73.83,62793.9,14.7,0.00554,0.0,0.71804]
[1780568466182,73.83,62794.58,14.7,0.00554,0.0,0.71842]
[1780568466214,73.83,62810.48,14.7,0.00562,0.0,0.72731]
[1780568467075,73.83,62810.48,14.7,0.00562,0.0,0.72731]
[1780568471169,73.83,62823.13,14.7,0.00568,0.0,0.73446]
[1780568471712,73.83,62823.13,14.7,0.00568,0.0,0.73446]
[1780568471246,73.83,62804.15,14.7,0.00559,0.0,0.72376]
[1780568472093,73.83,62784.46,14.7,0.0055,0.0,0.7128]
[1780568473091,73.83,62784.46,14.7,0.0055,0.0,0.7128]
[1780568476406,73.83,62792.3,14.7,0.00553,0.0,0.71715]
[1780568477159,73.83,62794.76,14.7,0.00554,0.0,0.71852]
[1780568479165,73.83,62769.42,14.7,0.00542,0.0,0.70452]
[1780568481963,73.83,62764.54,14.7,0.0054,0.0,0.70186]
[1780568482148,73.83,62764.54,14.7,0.0054,0.0,0.70186]
[1780568487012,73.83,62767.48,14.7,0.00542,0.0,0.70346]
[1780568487238,73.83,62767.48,14.7,0.00542,0.0,0.70346]
[1780568487626,73.83,62767.48,14.7,0.00542,0.0,0.70346]
[1780568488753,73.83,62762.2,14.7,0.00539,0.0,0.70058]
[1780568489636,73.83,62762.2,14.7,0.00539,0.0,0.70058]
[1780568498306,73.83,62782.72,14.7,0.00548,0.0,0.71085]
[1780568503341,73.83,62771.46,14.7,0.00543,0.0,0.70466]
[1780568508376,73.83,62765.02,14.7,0.0054,0.0,0.70114]
[1780568513415,73.83,62777.7,14.7,0.00546,0.0,0.70809]
[1780568517509,73.83,62781.34,14.7,0.00547,0.0,0.71009]
[1780568517590,73.83,62805.68,14.7,0.00559,0.0,0.72362]
[1780568518103,73.83,62805.68,14.7,0.00559,0.0,0.72362]
[1780568523161,73.83,62803.36,14.7,0.00558,0.0,0.72232]
[1780568523411,73.83,62803.36,14.7,0.00558,0.0,0.72232]
[1780568523911,73.83,62797.71,14.7,0.00555,0.0,0.71916]
[1780568524419,73.83,62797.71,14.7,0.00555,0.0,0.71916]
[1780568527441,73.83,62796.79,14.7,0.00555,0.0,0.71865]
[1780568527523,73.83,62783.09,14.7,0.00548,0.0,0.71106]
[1780568528133,73.83,62783.09,14.7,0.00548,0.0,0.71106]
[1780568533401,73.83,62769.34,14.7,0.00542,0.0,0.7035]
[1780568533855,73.83,62765.91,14.7,0.0054,0.0,0.70163]
[1780568534525,73.83,62765.91,14.7,0.0054,0.0,0.70163]
[1780568534871,73.83,62755.25,14.7,0.00535,0.0,0.69583]
[1780568538209,73.83,62758.13,14.7,0.00537,0.0,0.69739]
[1780568538854,73.83,62760.57,14.7,0.00538,0.0,0.69872]
[1780568538889,73.83,62760.57,14.7,0.00538,0.0,0.69872]
[1780568539618,73.83,62777.86,14.7,0.00546,0.0,0.70817]
[1780568540062,73.83,62777.86,14.7,0.00546,0.0,0.70817]
[1780568540898,73.83,62779.61,14.7,0.00547,0.0,0.70914]
[1780568546666,73.83,62779.92,14.7,0.00547,0.0,0.70931]
[1780568551705,73.83,62788.7,14.7,0.0055,0.0,0.71317]
[1780568556536,73.83,62779.39,14.7,0.00546,0.0,0.70803]
[1780568561780,73.83,62787.3,14.7,0.00549,0.0,0.71239]
[1780568566815,73.83,62795.83,14.7,0.00553,0.0,0.71712]
[1780568570845,73.83,62809.04,14.7,0.0056,0.0,0.7245]
[1780568575880,73.83,62806.79,14.7,0.00559,0.0,0.72324]
[1780568580915,73.83,62814.2,14.7,0.00562,0.0,0.7274]
[1780568585951,73.83,62814.15,14.7,0.00562,0.0,0.72737]
[1780568589107,73.83,62815.89,14.7,0.00563,0.0,0.72835]
[1780568589266,73.83,62815.89,14.7,0.00563,0.0,0.72835]
[1780568589747,73.83,62815.89,14.7,0.00563,0.0,0.72835]
[1780568589806,73.83,62786.55,14.7,0.00549,0.0,0.71198]
[1780568590121,73.83,62786.55,14.7,0.00549,0.0,0.71198]
[1780568590389,73.83,62786.55,14.7,0.00549,0.0,0.71198]
[1780568590729,73.83,62786.55,14.7,0.00549,0.0,0.71198]
[1780568590773,73.83,62771.07,14.7,0.00542,0.0,0.70347]
[1780568591014,73.83,62771.07,14.7,0.00542,0.0,0.70347]
[1780568591726,73.83,62771.07,14.7,0.00542,0.0,0.70347]
[1780568593152,73.83,62763.19,14.7,0.00538,0.0,0.69917]
[1780568593737,73.83,62763.19,14.7,0.00538,0.0,0.69917]
[1780568597894,73.83,62760.0,14.7,0.00537,0.0,0.69743]
[1780568598533,73.83,62760.0,14.7,0.00537,0.0,0.69743]
[1780568598624,73.83,62746.46,14.7,0.0053,0.0,0.69011]
[1780568599061,73.83,62730.93,14.7,0.00523,0.0,0.68179]
[1780568601098,73.83,62727.63,14.7,0.00522,0.0,0.68003]
[1780568601524,73.83,62727.63,14.7,0.00522,0.0,0.68003]
[1780568607117,73.83,62726.06,14.7,0.00521,0.0,0.67919]
[1780568609131,73.83,62722.92,14.7,0.0052,0.0,0.67753]
[1780568614166,73.83,62714.33,14.7,0.00515,0.0,0.67204]
[1780568619201,73.83,62706.72,14.7,0.00512,0.0,0.66804]
[1780568623229,73.83,62720.17,14.7,0.00518,0.0,0.67512]
[1780568628265,73.83,62717.7,14.7,0.00517,0.0,0.67381]
[1780568630288,73.83,62733.15,14.7,0.00524,0.0,0.68201]
[1780568632300,73.83,62720.17,14.7,0.00518,0.0,0.67512]
[1780568636328,73.83,62732.95,14.7,0.00524,0.0,0.68191]
[1780568639352,73.83,62747.28,14.7,0.0053,0.0,0.68958]
[1780568644423,73.83,62741.84,14.7,0.00528,0.0,0.68666]
[1780568644962,73.83,62741.84,14.7,0.00528,0.0,0.68666]
[1780568645478,73.83,62741.84,14.7,0.00528,0.0,0.68666]
[1780568647747,73.83,62735.32,14.7,0.00525,0.0,0.68317]
[1780568648566,73.83,62735.97,14.7,0.00525,0.0,0.68352]
[1780568650572,73.83,62754.28,14.7,0.00533,0.0,0.69336]
[1780568652104,73.83,62755.12,14.7,0.00534,0.0,0.69381]
[1780568652566,73.83,62755.12,14.7,0.00534,0.0,0.69381]
[1780568653118,73.83,62748.17,14.7,0.00531,0.0,0.69006]
[1780568653567,73.83,62748.17,14.7,0.00531,0.0,0.69006]
[1780568656636,73.83,62753.39,14.7,0.00533,0.0,0.69288]
[1780568659049,73.83,62747.39,14.7,0.0053,0.0,0.68964]
[1780568659959,73.83,62747.39,14.7,0.0053,0.0,0.68964]
[1780568660066,73.83,62755.11,14.7,0.00534,0.0,0.69381]
[1780568660430,73.83,62755.11,14.7,0.00534,0.0,0.69381]
[1780568661058,73.83,62751.63,14.7,0.00532,0.0,0.69193]
[1780568663141,73.83,62737.7,14.7,0.00526,0.0,0.68444]
[1780568664388,73.83,62735.99,14.7,0.00525,0.0,0.68353]
[1780568665094,73.83,62733.33,14.7,0.00524,0.0,0.68211]
[1780568665610,73.83,62720.47,14.7,0.00518,0.0,0.67528]
[1780568667994,73.83,62720.33,14.7,0.00518,0.0,0.6752]
[1780568668143,73.83,62720.33,14.7,0.00518,0.0,0.6752]
[1780568669584,73.83,62720.24,14.7,0.00518,0.0,0.67516]
[1780568670159,73.83,62717.89,14.7,0.00517,0.0,0.67391]
[1780568674135,73.83,62722.5,14.7,0.00518,0.0,0.6754]
[1780568679592,73.83,62719.0,14.7,0.00517,0.0,0.67355]
[1780568682730,73.83,62694.15,14.7,0.00506,0.0,0.66054]
[1780568687765,73.83,62696.81,14.7,0.00507,0.0,0.66192]
[1780568692800,73.83,62705.96,14.7,0.00511,0.0,0.6667]
[1780568697848,73.83,62704.94,14.7,0.0051,0.0,0.66616]
[1780568698855,73.83,62718.57,14.7,0.00516,0.0,0.67332]
[1780568703891,73.83,62707.74,14.7,0.00512,0.0,0.66763]
[1780568708926,73.83,62709.41,14.7,0.00512,0.0,0.6685]
[1780568713964,73.83,62712.71,14.7,0.00514,0.0,0.67024]
[1780568718999,73.83,62707.04,14.7,0.00511,0.0,0.66726]
[1780568721013,73.83,62691.12,14.7,0.00504,0.0,0.65897]
[1780568726049,73.83,62691.73,14.7,0.00505,0.0,0.65945]
[1780568731088,73.85,62701.67,14.7,0.00509,0.0,0.66431]
[1780568733700,73.85,62702.04,14.7,0.00509,0.0,0.66466]
[1780568739143,73.87,62705.92,14.7,0.00512,0.0,0.66777]
[1780568744177,73.88,62703.13,14.7,0.00511,0.0,0.66706]
[1780568745982,73.88,62703.13,14.7,0.00511,0.0,0.66706]
[1780568751233,73.9,62688.66,14.7,0.00506,0.0,0.6606]
[1780568756268,73.91,62686.23,14.7,0.00506,0.0,0.66014]
[1780568761303,73.92,62685.46,14.7,0.00506,0.0,0.66056]
[1780568766338,73.94,62684.97,14.7,0.00506,0.0,0.66111]
[1780568771376,73.95,62681.69,14.7,0.00506,0.0,0.6602]
[1780568776416,73.96,62689.53,14.7,0.0051,0.0,0.66509]
[1780568781453,73.98,62695.25,14.7,0.00513,0.0,0.66883]
[1780568786486,73.99,62690.61,14.7,0.00511,0.0,0.66712]
[1780568790515,74.0,62675.94,14.7,0.00506,0.0,0.66007]
[1780568795619,74.01,62669.76,14.7,0.00503,0.0,0.65657]
[1780568795631,74.01,62669.76,14.7,0.00503,0.0,0.65657]
[1780568795656,74.01,62669.76,14.7,0.00503,0.0,0.65657]
[1780568795842,74.01,62699.93,14.7,0.00516,0.0,0.67245]
[1780568796612,74.01,62699.93,14.7,0.00516,0.0,0.67245]
[1780568797116,74.01,62718.51,14.7,0.00524,0.0,0.68229]
[1780568797205,74.01,62718.51,14.7,0.00524,0.0,0.68229]
[1780568797624,74.01,62718.51,14.7,0.00524,0.0,0.68229]
[1780568797741,74.01,62705.33,14.7,0.00519,0.0,0.67542]
[1780568798268,74.01,62705.33,14.7,0.00519,0.0,0.67542]
[1780568798579,74.01,62705.2,14.7,0.00519,0.0,0.67535]
[1780568802130,74.02,62717.62,14.7,0.00524,0.0,0.68233]
[1780568802648,74.02,62696.17,14.7,0.00515,0.0,0.6711]
[1780568807685,74.03,62687.64,14.7,0.00512,0.0,0.66735]
[1780568811712,74.04,62671.72,14.7,0.00505,0.0,0.65965]
[1780568814734,74.05,62686.58,14.7,0.00512,0.0,0.66784]
[1780568819769,74.06,62680.69,14.7,0.0051,0.0,0.66549]
[1780568824804,74.07,62682.64,14.7,0.00512,0.0,0.66723]
[1780568827826,74.08,62670.27,14.7,0.00507,0.0,0.66123]
[1780568832866,74.09,62666.29,14.7,0.00506,0.0,0.65995]
[1780568834883,74.1,62679.0,14.7,0.00511,0.0,0.66687]
[1780568839916,74.11,62679.32,14.7,0.00512,0.0,0.66774]
[1780568841930,74.11,62709.52,14.7,0.00526,0.0,0.68396]
[1780568846968,74.12,62703.57,14.7,0.00524,0.0,0.6814]
[1780568847974,74.13,62688.76,14.7,0.00517,0.0,0.67369]
[1780568852005,74.13,62662.15,14.7,0.00505,0.0,0.65939]
[1780568854016,74.13,62649.47,14.7,0.005,0.0,0.65286]
[1780568857044,74.14,62628.47,14.7,0.00491,0.0,0.64233]
[1780568861075,74.15,62600.27,14.7,0.0048,0.0,0.62876]
[1780568863087,74.15,62587.16,14.7,0.00474,0.0,0.62268]
[1780568866111,74.17,62568.81,14.7,0.00468,0.0,0.61434]
[1780568868273,74.17,62555.45,14.7,0.00462,0.0,0.6081]
[1780568874190,74.18,62549.08,14.7,0.0046,0.0,0.60577]
[1780568878218,74.2,62572.82,14.7,0.00471,0.0,0.61828]
[1780568883253,74.22,62566.51,14.7,0.00469,0.0,0.61635]
[1780568884270,74.22,62588.07,14.7,0.00478,0.0,0.62718]
[1780568886300,74.27,62612.47,14.7,0.00491,0.0,0.64189]
[1780568891513,74.42,62613.89,14.7,0.00499,0.0,0.65172]
[1780568893171,74.45,62570.25,14.7,0.00482,0.0,0.63138]
[1780568896426,74.49,62523.99,14.7,0.00465,0.0,0.61088]
[1780568901431,74.5,62512.72,14.7,0.00461,0.0,0.60617]
[1780568907155,74.51,62506.18,14.7,0.00459,0.0,0.60378]
[1780568908324,74.52,62524.35,14.7,0.00467,0.0,0.61301]
[1780568913515,74.55,62517.53,14.7,0.00464,0.0,0.6102]
[1780568915531,74.59,62529.82,14.7,0.00472,0.0,0.61871]
[1780568916542,74.59,62504.46,14.7,0.00462,0.0,0.60667]
[1780568919559,74.6,62490.02,14.7,0.00456,0.0,0.60025]
[1780568920567,74.61,62476.33,14.7,0.00451,0.0,0.59427]
[1780568922581,74.62,62491.7,14.7,0.00458,0.0,0.60206]
[1780568928128,74.68,62483.49,14.7,0.00457,0.0,0.60132]
[1780568928627,74.68,62466.6,14.7,0.00451,0.0,0.59358]
[1780568933684,74.7,62466.78,14.7,0.00452,0.0,0.59468]
[1780568933779,74.71,62453.67,14.7,0.00447,0.0,0.58879]
[1780568938920,74.77,62443.63,14.7,0.00446,0.0,0.58752]
[1780568941250,74.83,62459.84,14.7,0.00455,0.0,0.59833]
[1780568943102,74.87,62481.05,14.7,0.00466,0.0,0.61112]
[1780568945431,74.88,62455.66,14.7,0.00456,0.0,0.59923]
[1780568950786,74.9,62450.24,14.7,0.00455,0.0,0.59791]
[1780568953807,74.91,62467.97,14.7,0.00462,0.0,0.60708]
[1780568958843,74.97,62481.94,14.7,0.00471,0.0,0.61709]
[1780568963879,74.99,62474.36,14.7,0.00469,0.0,0.6145]
[1780568968914,75.0,62477.01,14.7,0.0047,0.0,0.61622]
[1780568971940,75.0,62447.43,14.7,0.00457,0.0,0.60118]
[1780568976976,75.0,62440.01,14.7,0.00455,0.0,0.59767]
[1780568982011,75.0,62438.74,14.7,0.00454,0.0,0.59732]
[1780568984025,75.02,62454.07,14.7,0.00461,0.0,0.60531]
[1780568985794,75.02,62453.37,14.7,0.00461,0.0,0.60521]
[1780568986039,75.02,62452.72,14.7,0.00461,0.0,0.60514]
[1780568991077,75.02,62452.4,14.7,0.00461,0.0,0.60499]
[1780568992663,75.02,62457.69,14.7,0.00463,0.0,0.60751]
[1780568993099,75.03,62460.27,14.7,0.00464,0.0,0.60898]
[1780568994103,75.03,62442.46,14.7,0.00457,0.0,0.60072]
[1780568999139,75.05,62435.88,14.7,0.00455,0.0,0.59857]
[1780569003510,75.07,62418.92,14.7,0.0045,0.0,0.59159]
[1780569004265,75.07,62401.07,14.7,0.00443,0.0,0.58331]
[1780569008247,75.08,62388.21,14.7,0.00438,0.0,0.57792]
[1780569009234,75.08,62366.16,14.7,0.0043,0.0,0.56816]
[1780569014430,75.08,62369.42,14.7,0.00431,0.0,0.56964]
[1780569014676,75.09,62386.56,14.7,0.00438,0.0,0.57802]
[1780569015657,75.09,62406.53,14.7,0.00446,0.0,0.58723]
[1780569016556,75.09,62419.85,14.7,0.00451,0.0,0.59344]
[1780569021773,75.1,62420.88,14.7,0.00452,0.0,0.59418]
[1780569024701,75.1,62390.94,14.7,0.0044,0.0,0.58029]
[1780569025890,75.1,62390.94,14.7,0.0044,0.0,0.58029]
[1780569026488,75.1,62386.41,14.7,0.00438,0.0,0.57821]
[1780569026593,75.1,62428.43,14.7,0.00455,0.0,0.59773]
[1780569027387,75.1,62428.43,14.7,0.00455,0.0,0.59773]
[1780569027645,75.1,62434.91,14.7,0.00457,0.0,0.60079]
[1780569030717,75.1,62463.42,14.7,0.00469,0.0,0.61465]
[1780569031787,75.11,62484.28,14.7,0.00477,0.0,0.62412]
[1780569032636,75.14,62510.94,14.7,0.0049,0.0,0.63946]
[1780569037869,75.15,62513.0,14.7,0.00491,0.0,0.64105]
[1780569043200,75.17,62502.89,14.7,0.00488,0.0,0.63672]
[1780569044597,75.17,62488.71,14.7,0.00482,0.0,0.63007]
[1780569048625,75.19,62474.12,14.7,0.00477,0.0,0.6237]
[1780569051646,75.2,62495.39,14.7,0.00486,0.0,0.63476]
[1780569052654,75.2,62510.28,14.7,0.00492,0.0,0.64235]
[1780569056681,75.21,62533.45,14.7,0.00503,0.0,0.65471]
[1780569060714,75.22,62558.44,14.7,0.00514,0.0,0.6681]
[1780569062770,75.22,62589.26,14.7,0.00528,0.0,0.6843]
[1780569063777,75.23,62571.81,14.7,0.0052,0.0,0.67528]
[1780569065791,75.23,62546.43,14.7,0.00509,0.0,0.66237]
[1780569068837,75.24,62531.38,14.7,0.00503,0.0,0.65509]
[1780569069846,75.24,62516.4,14.7,0.00497,0.0,0.64766]
[1780569070850,75.24,62497.93,14.7,0.00489,0.0,0.63858]
[1780569075885,75.26,62493.86,14.7,0.00488,0.0,0.63762]
[1780569076507,75.26,62493.86,14.7,0.00488,0.0,0.63762]
[1780569076537,75.26,62493.86,14.7,0.00488,0.0,0.63762]
[1780569076936,75.26,62493.86,14.7,0.00488,0.0,0.63762]
[1780569077011,75.26,62493.86,14.7,0.00488,0.0,0.63762]
[1780569079915,75.27,62475.34,14.7,0.00481,0.0,0.62902]
[1780569083945,75.28,62495.66,14.7,0.0049,0.0,0.63984]
[1780569087405,75.29,62487.58,14.7,0.00487,0.0,0.63618]
[1780569093011,75.31,62484.4,14.7,0.00486,0.0,0.63498]
[1780569098475,75.32,62483.11,14.7,0.00486,0.0,0.63507]
[1780569102919,75.34,62495.58,14.7,0.00492,0.0,0.64217]
[1780569107437,75.35,62481.2,14.7,0.00487,0.0,0.6359]
[1780569112145,75.37,62498.08,14.7,0.00495,0.0,0.6452]
[1780569116181,75.38,62510.54,14.7,0.00501,0.0,0.65213]
[1780569120564,75.39,62526.74,14.7,0.00508,0.0,0.66094]
[1780569122223,75.39,62538.84,14.7,0.00514,0.0,0.66729]
[1780569122829,75.39,62538.84,14.7,0.00514,0.0,0.66729]
[1780569122876,75.39,62570.17,14.7,0.00527,0.0,0.68358]
[1780569123481,75.39,62552.2,14.7,0.00519,0.0,0.6742]
[1780569124422,75.39,62552.2,14.7,0.00519,0.0,0.6742]
[1780569124869,75.4,62543.31,14.7,0.00516,0.0,0.66984]
[1780569126484,75.4,62508.02,14.7,0.00501,0.0,0.65194]
[1780569132336,75.42,62496.54,14.7,0.00497,0.0,0.64707]
[1780569134681,75.42,62533.32,14.7,0.00513,0.0,0.66607]
[1780569137450,75.43,62514.47,14.7,0.00505,0.0,0.65684]
[1780569140472,75.43,62497.57,14.7,0.00498,0.0,0.64844]
[1780569146450,75.44,62497.15,14.7,0.00498,0.0,0.64872]
[1780569151486,75.45,62492.17,14.7,0.00496,0.0,0.64594]
[1780569156521,75.45,62487.0,14.7,0.00494,0.0,0.64335]
[1780569161558,75.45,62485.84,14.7,0.00493,0.0,0.64278]
[1780569166591,75.46,62490.38,14.7,0.00495,0.0,0.64538]
[1780569169612,75.46,62472.05,14.7,0.00488,0.0,0.63659]
[1780569174652,75.46,62474.75,14.7,0.00489,0.0,0.63793]
[1780569177669,75.46,62487.76,14.7,0.00494,0.0,0.6444]
[1780569182729,75.46,62505.51,14.7,0.00502,0.0,0.65332]
[1780569185751,75.46,62488.89,14.7,0.00495,0.0,0.64497]
[1780569189891,75.46,62471.75,14.7,0.00488,0.0,0.63644]
[1780569194892,75.46,62472.04,14.7,0.00488,0.0,0.63658]
[1780569199947,75.46,62473.19,14.7,0.00488,0.0,0.63715]
[1780569205135,75.47,62477.95,14.7,0.00491,0.0,0.63986]
[1780569209205,75.48,62490.93,14.7,0.00497,0.0,0.64702]
[1780569213035,75.49,62531.24,14.7,0.00514,0.0,0.66718]
[1780569214042,75.49,62545.07,14.7,0.0052,0.0,0.67433]
[1780569219078,75.51,62544.22,14.7,0.00521,0.0,0.67537]
[1780569224779,75.52,62539.84,14.7,0.00519,0.0,0.67356]
[1780569225227,75.53,62557.83,14.7,0.00527,0.0,0.68317]
[1780569230551,75.53,62564.71,14.7,0.00531,0.0,0.68709]
[1780569231689,75.53,62580.02,14.7,0.00538,0.0,0.69519]
[1780569237972,75.53,62588.02,14.7,0.00542,0.0,0.69969]
[1780569238056,75.53,62593.9,14.7,0.00544,0.0,0.70285]
[1780569238938,75.53,62593.9,14.7,0.00544,0.0,0.70285]
[1780569238960,75.53,62594.37,14.7,0.00544,0.0,0.7031]
[1780569240991,75.53,62610.29,14.7,0.00552,0.0,0.71169]
[1780569241325,75.53,62610.29,14.7,0.00552,0.0,0.71169]
[1780569241973,75.53,62633.73,14.7,0.00563,0.0,0.7245]
[1780569242512,75.53,62633.73,14.7,0.00563,0.0,0.7245]
[1780569242906,75.53,62633.73,14.7,0.00563,0.0,0.7245]
[1780569243521,75.53,62619.17,14.7,0.00556,0.0,0.71652]
[1780569245031,75.53,62619.17,14.7,0.00556,0.0,0.71652]
[1780569245046,75.53,62623.08,14.7,0.00558,0.0,0.71866]
[1780569247320,75.53,62615.68,14.7,0.00554,0.0,0.71462]
[1780569253344,75.54,62598.27,14.7,0.00547,0.0,0.70557]
[1780569254380,75.54,62598.27,14.7,0.00547,0.0,0.70557]
[1780569255358,75.54,62617.63,14.7,0.00555,0.0,0.71607]
[1780569259389,75.54,62634.54,14.7,0.00563,0.0,0.72533]
[1780569261691,75.54,62638.89,14.7,0.00565,0.0,0.72773]
[1780569264430,75.54,62623.51,14.7,0.00558,0.0,0.71928]
[1780569267451,75.54,62609.92,14.7,0.00552,0.0,0.71187]
[1780569273134,75.54,62617.07,14.7,0.00554,0.0,0.71476]
[1780569274039,75.54,62619.35,14.7,0.00556,0.0,0.71601]
[1780569279535,75.54,62621.77,14.7,0.00557,0.0,0.71733]
[1780569283564,75.54,62634.71,14.7,0.00563,0.0,0.72442]
[1780569284362,75.54,62634.71,14.7,0.00563,0.0,0.72442]
[1780569289606,75.54,62646.6,14.7,0.00568,0.0,0.73107]
[1780569294641,75.54,62642.93,14.7,0.00567,0.0,0.72911]
[1780569299679,75.55,62639.94,14.7,0.00566,0.0,0.72789]
[1780569301699,75.55,62654.6,14.7,0.00573,0.0,0.73603]
[1780569304720,75.55,62636.8,14.7,0.00564,0.0,0.72642]
[1780569306733,75.55,62651.2,14.7,0.00571,0.0,0.7344]
[1780569311771,75.55,62655.43,14.7,0.00573,0.0,0.73676]
[1780569315803,75.56,62637.76,14.7,0.00565,0.0,0.72709]
[1780569320838,75.57,62663.46,14.7,0.00578,0.0,0.74227]
[1780569325888,75.57,62655.89,14.7,0.00575,0.0,0.73825]
[1780569330923,75.57,62666.6,14.7,0.0058,0.0,0.74426]
[1780569335961,75.57,62681.8,14.7,0.00586,0.0,0.75183]
[1780569337142,75.57,62696.1,14.7,0.00593,0.0,0.75998]
[1780569338984,75.57,62682.25,14.7,0.00587,0.0,0.75208]
[1780569344019,75.57,62673.06,14.7,0.00582,0.0,0.74688]
[1780569346033,75.57,62650.65,14.7,0.00571,0.0,0.73432]
[1780569351076,75.58,62649.35,14.7,0.00571,0.0,0.7339]
[1780569356111,75.59,62646.74,14.7,0.0057,0.0,0.73313]
[1780569361146,75.6,62644.12,14.7,0.0057,0.0,0.73213]
[1780569364177,75.6,62625.25,14.7,0.00561,0.0,0.72185]
[1780569366191,75.6,62612.22,14.7,0.00555,0.0,0.71482]
[1780569371227,75.6,62599.17,14.7,0.00549,0.0,0.70796]
[1780569373243,75.61,62580.42,14.7,0.0054,0.0,0.69802]
[1780569378283,75.61,62584.16,14.7,0.00542,0.0,0.70032]
[1780569383318,75.62,62595.44,14.7,0.00548,0.0,0.70674]
[1780569386339,75.62,62583.07,14.7,0.00542,0.0,0.7003]
[1780569391374,75.63,62577.82,14.7,0.00539,0.0,0.69688]
[1780569396411,75.63,62584.38,14.7,0.00543,0.0,0.70077]
[1780569397424,75.63,62597.46,14.7,0.00549,0.0,0.7078]
[1780569402709,75.64,62601.07,14.7,0.00551,0.0,0.70999]
[1780569407521,75.64,62587.16,14.7,0.00545,0.0,0.70284]
[1780569409686,75.64,62566.02,14.7,0.00535,0.0,0.69172]
[1780569415577,75.65,62569.05,14.7,0.00537,0.0,0.69382]
[1780569419770,75.66,62568.21,14.7,0.00537,0.0,0.69362]
[1780569423633,75.66,62581.89,14.7,0.00543,0.0,0.70099]
[1780569426836,75.66,62584.17,14.7,0.00544,0.0,0.70221]
[1780569432695,75.66,62580.66,14.7,0.00543,0.0,0.70076]
[1780569434710,75.67,62595.67,14.7,0.0055,0.0,0.70896]
[1780569439745,75.67,62609.81,14.7,0.00557,0.0,0.71688]
[1780569444780,75.67,62604.63,14.7,0.00554,0.0,0.71425]
[1780569449815,75.68,62611.43,14.7,0.00558,0.0,0.71815]
[1780569452189,75.68,62627.88,14.7,0.00565,0.0,0.72624]
[1780569455123,75.68,62644.51,14.7,0.00573,0.0,0.73569]
[1780569460894,75.68,62654.59,14.7,0.00578,0.0,0.74133]
[1780569462908,75.68,62667.29,14.7,0.00584,0.0,0.74847]
[1780569467955,75.68,62660.01,14.7,0.0058,0.0,0.74437]
[1780569471983,75.68,62646.31,14.7,0.00574,0.0,0.7367]
[1780569475007,75.68,62627.96,14.7,0.00565,0.0,0.72656]
[1780569480090,75.68,62634.75,14.7,0.00568,0.0,0.73045]
[1780569484118,75.69,62650.58,14.7,0.00576,0.0,0.73932]
[1780569489153,75.69,62647.65,14.7,0.00575,0.0,0.73769]
[1780569491180,75.69,62629.48,14.7,0.00566,0.0,0.72761]
[1780569493194,75.69,62652.98,14.7,0.00577,0.0,0.74071]
[1780569498229,75.69,62653.85,14.7,0.00578,0.0,0.7412]
[1780569503264,75.69,62647.37,14.7,0.00574,0.0,0.73758]
[1780569504271,75.69,62632.84,14.7,0.00568,0.0,0.7295]
[1780569506286,75.69,62659.6,14.7,0.0058,0.0,0.74445]
[1780569511323,75.69,62672.96,14.7,0.00586,0.0,0.75098]
[1780569516358,75.69,62666.33,14.7,0.00583,0.0,0.74723]
[1780569519379,75.69,62648.54,14.7,0.00574,0.0,0.73725]
[1780569523407,75.69,62662.28,14.7,0.00581,0.0,0.74495]
[1780569528442,75.69,62659.77,14.7,0.0058,0.0,0.74354]
[1780569533477,75.69,62654.53,14.7,0.00577,0.0,0.7406]
[1780569538512,75.69,62657.13,14.7,0.00578,0.0,0.74206]
[1780569543551,75.69,62665.94,14.7,0.00583,0.0,0.74702]
[1780569548587,75.69,62655.82,14.7,0.00578,0.0,0.74133]
[1780569550601,75.69,62674.19,14.7,0.00587,0.0,0.75168]
[1780569551609,75.69,62690.79,14.7,0.00595,0.0,0.76114]
[1780569556644,75.69,62692.52,14.7,0.00596,0.0,0.76213]
[1780569559665,75.69,62708.29,14.7,0.00604,1e-05,0.77122]
[1780569564702,75.69,62717.16,14.7,0.00608,1e-05,0.77637]
[1780569569737,75.69,62711.7,14.7,0.00605,1e-05,0.7732]
[1780569571751,75.69,62710.79,14.7,0.00604,1e-05,0.77162]
[1780569574772,75.69,62706.15,14.7,0.00602,0.0,0.76893]
[1780569578800,75.69,62693.71,14.7,0.00596,0.0,0.76177]
[1780569583835,75.69,62701.59,14.7,0.00599,0.0,0.7663]
[1780569588871,75.69,62704.4,14.7,0.00601,0.0,0.76792]
[1780569593914,75.69,62712.53,14.7,0.00605,1e-05,0.77263]
[1780569598949,75.69,62705.45,14.7,0.00601,0.0,0.76853]
[1780569603489,75.69,62692.32,14.7,0.00595,0.0,0.76098]
[1780569609027,75.69,62689.77,14.7,0.00594,0.0,0.75952]
[1780569612048,75.69,62704.98,14.7,0.00601,0.0,0.76826]
[1780569617083,75.69,62695.97,14.7,0.00597,0.0,0.76307]
[1780569622118,75.69,62686.59,14.7,0.00592,0.0,0.7577]
[1780569627153,75.69,62695.74,14.7,0.00597,0.0,0.76294]
[1780569632188,75.69,62703.0,14.7,0.00599,0.0,0.76606]
[1780569637225,75.69,62715.26,14.7,0.00605,1e-05,0.77315]
[1780569642260,75.69,62713.63,14.7,0.00605,1e-05,0.77221]
[1780569646298,75.69,62699.11,14.7,0.00597,0.0,0.76383]
[1780569651333,75.69,62690.7,14.7,0.00593,0.0,0.75901]
[1780569655365,75.69,62672.43,14.7,0.00584,0.0,0.74862]
[1780569656402,75.69,62655.67,14.7,0.00576,0.0,0.7392]
[1780569661431,75.69,62648.4,14.7,0.00573,0.0,0.73515]
[1780569663446,75.69,62662.43,14.7,0.00579,0.0,0.74301]
[1780569667474,75.69,62677.76,14.7,0.00587,0.0,0.75166]
[1780569669495,75.69,62690.59,14.7,0.00593,0.0,0.75897]
[1780569674530,75.69,62701.27,14.7,0.00599,0.0,0.76509]
[1780569678558,75.69,62688.47,14.7,0.00592,0.0,0.75775]
[1780569683593,75.69,62692.52,14.7,0.00594,0.0,0.76007]
[1780569687499,75.69,62683.32,14.7,0.0059,0.0,0.75482]
[1780569687702,75.69,62683.32,14.7,0.0059,0.0,0.75482]
[1780569693663,75.69,62683.26,14.7,0.00589,0.0,0.75375]
[1780569698698,75.69,62687.52,14.7,0.00591,0.0,0.75617]
[1780569703735,75.69,62687.4,14.7,0.00591,0.0,0.7561]
[1780569708768,75.69,62695.93,14.7,0.00595,0.0,0.76098]
[1780569711789,75.69,62682.95,14.7,0.00589,0.0,0.75357]
[1780569716826,75.69,62687.65,14.7,0.00591,0.0,0.75625]
[1780569718842,75.69,62665.77,14.7,0.0058,0.0,0.74386]
[1780569723877,75.69,62669.01,14.7,0.00582,0.0,0.74568]
[1780569728912,75.69,62677.13,14.7,0.00586,0.0,0.75027]
[1780569729919,75.69,62664.21,14.7,0.0058,0.0,0.74298]
[1780569731933,75.69,62637.8,14.7,0.00567,0.0,0.72827]
[1780569736968,75.69,62635.48,14.7,0.00566,0.0,0.72706]
[1780569742003,75.69,62637.1,14.7,0.00567,0.0,0.72806]
[1780569744020,75.69,62620.21,14.7,0.00559,0.0,0.71882]
[1780569749128,75.69,62611.82,14.7,0.00555,0.0,0.71441]
[1780569751284,75.69,62580.15,14.7,0.0054,0.0,0.69646]
[1780569757123,75.7,62581.09,14.7,0.00541,0.0,0.69731]
[1780569762158,75.71,62565.53,14.7,0.00534,0.0,0.68944]
[1780569764172,75.71,62551.97,14.7,0.00528,0.0,0.68249]
[1780569769207,75.72,62562.9,14.7,0.00533,0.0,0.68873]
[1780569769878,75.72,62562.9,14.7,0.00533,0.0,0.68873]
[1780569771278,75.72,62549.08,14.7,0.00527,0.0,0.68156]
[1780569772228,75.72,62533.51,14.7,0.0052,0.0,0.67346]
[1780569777227,75.72,62527.77,14.7,0.00518,0.0,0.67049]
[1780569779782,75.72,62500.86,14.7,0.00506,0.0,0.65673]
[1780569783658,75.72,62478.27,14.7,0.00496,0.0,0.64548]
[1780569789477,75.72,62492.78,14.7,0.00503,0.0,0.65277]
[1780569794513,75.73,62488.33,14.7,0.00501,0.0,0.65082]
[1780569799552,75.73,62504.27,14.7,0.00508,0.0,0.65888]
[1780569802571,75.73,62526.98,14.7,0.00518,0.0,0.67051]
[1780569807606,75.73,62522.85,14.7,0.00516,0.0,0.66838]
[1780569809632,75.73,62542.45,14.7,0.00525,0.0,0.67853]
[1780569811644,75.73,62572.96,14.7,0.00537,0.0,0.6936]
[1780569816679,75.73,62581.93,14.7,0.00542,0.0,0.69837]
[1780569821715,75.73,62582.63,14.7,0.00542,0.0,0.69874]
[1780569823729,75.73,62595.36,14.7,0.00548,0.0,0.70556]
[1780569826761,75.73,62621.81,14.7,0.0056,0.0,0.71992]
[1780569829788,75.73,62634.18,14.7,0.00566,0.0,0.72671]
[1780569832827,75.73,62656.01,14.7,0.00576,0.0,0.73883]
[1780569835223,75.73,62654.87,14.7,0.00576,0.0,0.73819]
[1780569840479,75.73,62655.27,14.7,0.00576,0.0,0.73842]
[1780569842568,75.73,62640.27,14.7,0.00569,0.0,0.73008]
[1780569844192,75.73,62628.04,14.7,0.00563,0.0,0.72333]
[1780569846821,75.73,62615.69,14.7,0.00557,0.0,0.71657]
[1780569848964,75.73,62603.47,14.7,0.00551,0.0,0.70994]
[1780569854005,75.73,62599.75,14.7,0.0055,0.0,0.70793]
[1780569859042,75.73,62595.7,14.7,0.00548,0.0,0.70575]
[1780569862066,75.73,62582.12,14.7,0.00542,0.0,0.69847]
[1780569865083,75.73,62569.55,14.7,0.00536,0.0,0.69179]
[1780569867099,75.73,62556.97,14.7,0.0053,0.0,0.68516]
[1780569870120,75.73,62544.5,14.7,0.00525,0.0,0.67863]
[1780569872687,75.73,62587.95,14.7,0.00544,0.0,0.7006]
[1780569873623,75.73,62604.62,14.7,0.00551,0.0,0.70957]
[1780569879490,75.73,62603.14,14.7,0.00551,0.0,0.70877]
[1780569883360,75.73,62627.7,14.7,0.00562,0.0,0.72214]
[1780569886268,75.73,62642.29,14.7,0.00569,0.0,0.73018]
[1780569891350,75.73,62645.83,14.7,0.00571,0.0,0.73214]
[1780569897345,75.73,62640.75,14.7,0.00568,0.0,0.72933]
[1780569898352,75.73,62655.49,14.7,0.00575,0.0,0.73752]
[1780569903810,75.73,62653.43,14.7,0.00574,0.0,0.73637]
[1780569906036,75.73,62629.94,14.7,0.00563,0.0,0.72337]
[1780569907604,75.73,62647.98,14.7,0.00572,0.0,0.73334]
[1780569912639,75.73,62649.06,14.7,0.00572,0.0,0.73394]
[1780569916681,75.73,62664.95,14.7,0.0058,0.0,0.74282]
[1780569921719,75.73,62663.41,14.7,0.00579,0.0,0.74195]
[1780569923734,75.73,62650.13,14.7,0.00573,0.0,0.73453]
[1780569924750,75.73,62666.87,14.7,0.00581,0.0,0.74389]
[1780569926097,75.73,62685.65,14.7,0.0059,0.0,0.75452]
[1780569931796,75.73,62692.01,14.7,0.00592,0.0,0.7571]
[1780569934831,75.73,62671.1,14.7,0.00582,0.0,0.74525]
[1780569936845,75.73,62685.32,14.7,0.00589,0.0,0.75329]
[1780569941881,75.73,62683.76,14.7,0.00588,0.0,0.7524]
[1780569943896,75.73,62667.91,14.7,0.0058,0.0,0.74345]
[1780569945029,75.73,62649.83,14.7,0.00572,0.0,0.73335]
[1780569946917,75.73,62673.58,14.7,0.00583,0.0,0.74664]
[1780569951952,75.73,62660.61,14.7,0.00577,0.0,0.73936]
[1780569953966,75.73,62647.61,14.7,0.00571,0.0,0.73211]
[1780569956987,75.73,62633.15,14.7,0.00564,0.0,0.72412]
[1780569957994,75.73,62617.25,14.7,0.00556,0.0,0.71542]
[1780569961018,75.73,62604.02,14.7,0.0055,0.0,0.70825]
[1780569963031,75.73,62588.59,14.7,0.00543,0.0,0.69996]
[1780569965051,75.73,62575.25,14.7,0.00537,0.0,0.69286]
[1780569970122,75.73,62562.96,14.7,0.00531,0.0,0.68637]
[1780569973112,75.73,62547.15,14.7,0.00524,0.0,0.67809]
[1780569978158,75.73,62535.05,14.7,0.00519,0.0,0.67182]
[1780569983204,75.73,62530.96,14.7,0.00517,0.0,0.66971]
[1780569985210,75.73,62516.26,14.7,0.00511,0.0,0.66217]
[1780569988255,75.73,62500.46,14.7,0.00504,0.0,0.65414]
[1780569993456,75.73,62505.64,14.7,0.00506,0.0,0.65582]
[1780569997381,75.73,62529.68,14.7,0.00516,0.0,0.6681]
[1780570002416,75.73,62544.74,14.7,0.00523,0.0,0.67588]
[1780570007457,75.73,62539.27,14.7,0.0052,0.0,0.67304]
[1780570010783,75.73,62524.41,14.7,0.00514,0.0,0.66539]
[1780570015911,75.73,62514.84,14.7,0.0051,0.0,0.6605]
[1780570021565,75.73,62492.15,14.7,0.005,0.0,0.64902]
[1780570026818,75.73,62495.94,14.7,0.00501,0.0,0.65093]
[1780570031017,75.73,62478.52,14.7,0.00494,0.0,0.64221]
[1780570034357,75.73,62462.47,14.7,0.00487,0.0,0.63426]
[1780570040718,75.73,62456.18,14.7,0.00485,0.0,0.63117]
[1780570045775,75.74,62435.37,14.7,0.00477,0.0,0.62159]
[1780570050812,75.75,62439.69,14.7,0.00479,0.0,0.6245]
[1780570054864,75.76,62404.28,14.7,0.00465,0.0,0.60718]
[1780570059916,75.78,62409.06,14.7,0.00468,0.0,0.61054]
[1780570064960,75.8,62424.78,14.7,0.00475,0.0,0.61917]
[1780570066974,75.81,62410.85,14.7,0.0047,0.0,0.61289]
[1780570068998,75.82,62396.77,14.7,0.00464,0.0,0.60661]
[1780570074032,75.84,62406.43,14.7,0.00469,0.0,0.61234]
[1780570079306,75.85,62400.01,14.7,0.00467,0.0,0.61015]
[1780570081110,75.86,62376.94,14.7,0.00458,0.0,0.59968]
[1780570086146,75.96,62397.5,14.7,0.00471,0.0,0.615]
[1780570091366,76.04,62394.61,14.7,0.00474,0.0,0.61805]
[1780570093195,76.05,62413.19,14.7,0.00482,0.0,0.62764]
[1780570098404,76.09,62423.23,14.7,0.00488,0.0,0.63491]
[1780570100273,76.18,62406.66,14.7,0.00486,0.0,0.63201]
[1780570102458,76.22,62378.41,14.7,0.00476,0.0,0.62024]
[1780570103280,76.22,62365.34,14.7,0.00471,0.0,0.61418]
[1780570104286,76.23,62352.22,14.7,0.00466,0.0,0.60815]
[1780570106676,76.26,62366.49,14.7,0.00474,0.0,0.61713]
[1780570112367,76.28,62362.45,14.7,0.00472,0.0,0.6153]
[1780570113402,76.29,62348.61,14.7,0.00467,0.0,0.60893]
[1780570116448,76.29,62330.01,14.7,0.0046,0.0,0.6004]
[1780570121459,76.3,62327.68,14.7,0.00459,0.0,0.60001]
[1780570126515,76.32,62336.07,14.7,0.00464,0.0,0.6051]
[1780570129544,76.34,62436.16,14.7,0.00505,0.0,0.65444]
[1780570131762,76.34,62442.54,14.7,0.00508,0.0,0.65765]
[1780570132486,76.36,62447.17,14.7,0.00511,0.0,0.66141]
[1780570132589,76.38,62442.16,14.7,0.0051,0.0,0.66022]
[1780570133069,76.38,62442.16,14.7,0.0051,0.0,0.66022]
[1780570133596,76.38,62447.59,14.7,0.00513,0.0,0.66297]
[1780570138632,76.39,62436.78,14.7,0.00508,0.0,0.65804]
[1780570141659,76.4,62469.23,14.7,0.00523,0.0,0.67498]
[1780570142663,76.4,62486.16,14.7,0.0053,0.0,0.68386]
[1780570145573,76.4,62483.24,14.7,0.00529,0.0,0.68252]
[1780570145686,76.4,62407.83,14.7,0.00497,0.0,0.64425]
[1780570146693,76.41,62382.22,14.7,0.00486,0.0,0.63175]
[1780570147921,76.41,62390.37,14.7,0.00489,0.0,0.63574]
[1780570148053,76.41,62390.37,14.7,0.00489,0.0,0.63574]
[1780570148707,76.41,62374.18,14.7,0.00483,0.0,0.62785]
[1780570149230,76.41,62374.18,14.7,0.00483,0.0,0.62785]
[1780570149286,76.41,62374.18,14.7,0.00483,0.0,0.62785]
[1780570149714,76.41,62371.73,14.7,0.00482,0.0,0.62683]
[1780570150114,76.41,62371.73,14.7,0.00482,0.0,0.62683]
[1780570150490,76.41,62371.73,14.7,0.00482,0.0,0.62683]
[1780570150721,76.41,62373.84,14.7,0.00483,0.0,0.62785]
[1780570153743,76.42,62351.77,14.7,0.00474,0.0,0.6178]
[1780570158785,76.43,62329.78,14.7,0.00466,0.0,0.60814]
[1780570161838,76.44,62314.42,14.7,0.00461,0.0,0.60135]
[1780570166498,76.46,62319.13,14.7,0.00463,0.0,0.60445]
[1780570171893,76.48,62323.38,14.7,0.00465,0.0,0.6069]
[1780570172980,76.48,62323.38,14.7,0.00465,0.0,0.6069]
[1780570177036,76.49,62278.2,14.7,0.00448,0.0,0.58658]
[1780570177928,76.49,62278.2,14.7,0.00448,0.0,0.58658]
[1780570177959,76.49,62245.32,14.7,0.00436,0.0,0.5717]
[1780570179226,76.49,62245.32,14.7,0.00436,0.0,0.5717]
[1780570180277,76.49,62246.72,14.7,0.00436,0.0,0.57233]
[1780570180585,76.49,62246.72,14.7,0.00436,0.0,0.57233]
[1780570180595,76.49,62235.65,14.7,0.00432,0.0,0.56738]
[1780570184417,76.7,62244.71,14.7,0.00445,0.0,0.58233]
[1780570184723,76.7,62244.71,14.7,0.00445,0.0,0.58233]
[1780570185056,76.7,62244.71,14.7,0.00445,0.0,0.58233]
[1780570184808,76.73,62361.87,14.7,0.00493,0.0,0.63922]
[1780570185722,76.73,62361.87,14.7,0.00493,0.0,0.63922]
[1780570185824,76.73,62369.62,14.7,0.00496,0.0,0.64303]
[1780570191206,76.74,62375.58,14.7,0.00499,0.0,0.64643]
[1780570193080,76.75,62359.88,14.7,0.00493,0.0,0.63916]
[1780570197542,76.76,62336.65,14.7,0.00484,0.0,0.62871]
[1780570202718,76.77,62342.11,14.7,0.00487,0.0,0.63188]
[1780570202784,76.77,62356.7,14.7,0.00493,0.0,0.63918]
[1780570203950,76.77,62338.32,14.7,0.00485,0.0,0.63022]
[1780570205771,76.78,62324.73,14.7,0.0048,0.0,0.6242]
[1780570207419,76.78,62326.64,14.7,0.00481,0.0,0.62512]
[1780570207679,76.78,62326.64,14.7,0.00481,0.0,0.62512]
[1780570207729,76.79,62321.77,14.7,0.00479,0.0,0.62297]
[1780570209223,76.79,62305.58,14.7,0.00473,0.0,0.61524]
[1780570210698,76.79,62305.58,14.7,0.00473,0.0,0.61524]
[1780570210956,76.79,62305.58,14.7,0.00473,0.0,0.61524]
[1780570211701,76.79,62310.32,14.7,0.00475,0.0,0.6175]
[1780570213013,76.79,62308.38,14.7,0.00474,0.0,0.61657]
[1780570213720,76.79,62309.81,14.7,0.00474,0.0,0.61725]
[1780570213727,76.79,62294.78,14.7,0.00468,0.0,0.61013]
[1780570215502,76.79,62290.89,14.7,0.00467,0.0,0.6083]
[1780570216254,76.79,62292.16,14.7,0.00467,0.0,0.6089]
[1780570216285,76.79,62279.22,14.7,0.00462,0.0,0.60284]
[1780570217947,76.79,62279.22,14.7,0.00462,0.0,0.60284]
[1780570218311,76.79,62279.91,14.7,0.00462,0.0,0.60316]
[1780570218372,76.79,62279.91,14.7,0.00462,0.0,0.60316]
[1780570218473,76.79,62270.59,14.7,0.00459,0.0,0.59882]
[1780570220747,76.79,62266.05,14.7,0.00457,0.0,0.59672]
[1780570224031,76.8,62291.9,14.7,0.00468,0.0,0.60944]
[1780570225113,76.8,62292.88,14.7,0.00468,0.0,0.60991]
[1780570225379,76.8,62276.72,14.7,0.00462,0.0,0.60254]
[1780570226180,76.8,62276.72,14.7,0.00462,0.0,0.60254]
[1780570226848,76.8,62276.72,14.7,0.00462,0.0,0.60254]
[1780570227029,76.8,62276.72,14.7,0.00462,0.0,0.60254]
[1780570227072,76.81,62385.5,14.7,0.00507,0.0,0.65542]
[1780570228528,76.81,62394.74,14.7,0.00511,0.0,0.66005]
[1780570228569,76.81,62385.98,14.7,0.00507,0.0,0.65566]
[1780570229393,76.81,62385.98,14.7,0.00507,0.0,0.65566]
[1780570229408,76.81,62389.28,14.7,0.00508,0.0,0.65731]
[1780570234449,76.82,62366.61,14.7,0.00498,0.0,0.64561]
[1780570235457,76.82,62346.49,14.7,0.0049,0.0,0.63573]
[1780570240669,76.83,62350.21,14.7,0.00492,0.0,0.63817]
[1780570242730,76.83,62364.39,14.7,0.00498,0.0,0.64547]
[1780570244534,76.84,62343.39,14.7,0.0049,0.0,0.63563]
[1780570246970,76.85,62344.34,14.7,0.00491,0.0,0.63642]
[1780570246993,76.85,62339.3,14.7,0.00489,0.0,0.63413]
[1780570250998,76.87,62357.69,14.7,0.00497,0.0,0.64415]
[1780570254054,76.94,62368.63,14.7,0.00505,0.0,0.65366]
[1780570254072,76.95,62369.91,14.7,0.00506,0.0,0.65464]
[1780570255056,76.97,62348.4,14.7,0.00498,0.0,0.64528]
[1780570258328,76.98,62357.0,14.7,0.00502,0.0,0.64998]
[1780570258644,76.98,62356.2,14.7,0.00502,0.0,0.64958]
[1780570259504,76.98,62356.2,14.7,0.00502,0.0,0.64958]
[1780570259652,76.98,62353.55,14.7,0.00501,0.0,0.64861]
[1780570261039,76.98,62353.55,14.7,0.00501,0.0,0.64861]
[1780570261124,76.99,62349.85,14.7,0.005,0.0,0.64726]
[1780570261410,76.99,62349.85,14.7,0.005,0.0,0.64726]
[1780570262109,76.99,62349.85,14.7,0.005,0.0,0.64726]
[1780570261668,76.99,62361.0,14.7,0.00505,0.0,0.65279]
[1780570262672,76.99,62364.2,14.7,0.00506,0.0,0.65453]
[1780570265704,77.01,62408.14,14.7,0.00526,0.0,0.67781]
[1780570266718,77.02,62393.39,14.7,0.0052,0.0,0.67063]
[1780570267923,77.02,62393.39,14.7,0.0052,0.0,0.67063]
[1780570267958,77.03,62367.34,14.7,0.00509,0.0,0.65817]
[1780570269058,77.03,62367.34,14.7,0.00509,0.0,0.65817]
[1780570269101,77.04,62379.8,14.7,0.00515,0.0,0.66476]
[1780570269325,77.04,62379.8,14.7,0.00515,0.0,0.66476]
[1780570269823,77.04,62377.29,14.7,0.00514,0.0,0.66349]
[1780570273440,77.06,62381.67,14.7,0.00517,0.0,0.6671]
[1780570273864,77.06,62391.97,14.7,0.00522,0.0,0.67244]
[1780570279808,77.07,62383.24,14.7,0.00518,0.0,0.66858]
[1780570284844,77.08,62367.54,14.7,0.00512,0.0,0.66118]
[1780570288873,77.09,62350.19,14.7,0.00505,0.0,0.65297]
[1780570291339,77.09,62353.08,14.7,0.00506,0.0,0.65467]
[1780570296932,77.15,62334.17,14.7,0.00501,0.0,0.64762]
[1780570297245,77.15,62334.17,14.7,0.00501,0.0,0.64762]
[1780570302996,77.16,62314.28,14.7,0.00493,0.0,0.63818]
[1780570303787,77.16,62314.28,14.7,0.00493,0.0,0.63818]
[1780570303848,77.16,62314.28,14.7,0.00493,0.0,0.63818]
[1780570304185,77.16,62267.75,14.7,0.00474,0.0,0.61583]
[1780570306012,77.16,62277.75,14.7,0.00478,0.0,0.62058]
[1780570306034,77.19,62292.39,14.7,0.00485,0.0,0.62953]
[1780570306984,77.19,62292.39,14.7,0.00485,0.0,0.62953]
[1780570307041,77.19,62290.57,14.7,0.00485,0.0,0.62884]
[1780570308098,77.19,62290.57,14.7,0.00485,0.0,0.62884]
[1780570309066,77.2,62306.44,14.7,0.00491,0.0,0.63669]
[1780570309443,77.2,62306.44,14.7,0.00491,0.0,0.63669]
[1780570309465,77.2,62306.44,14.7,0.00491,0.0,0.63669]
[1780570310084,77.21,62304.75,14.7,0.00491,0.0,0.63634]
[1780570313110,77.21,62288.07,14.7,0.00485,0.0,0.62874]
[1780570315125,77.22,62323.64,14.7,0.005,0.0,0.64639]
[1780570317145,77.23,62306.33,14.7,0.00493,0.0,0.63819]
[1780570322188,77.29,62306.25,14.7,0.00496,0.0,0.64164]
[1780570323195,77.29,62290.87,14.7,0.00489,0.0,0.63416]
[1780570325214,77.29,62295.98,14.7,0.00492,0.0,0.63694]
[1780570325565,77.3,62296.39,14.7,0.00492,0.0,0.6373]
[1780570326222,77.3,62296.02,14.7,0.00492,0.0,0.63712]
[1780570327231,77.3,62317.02,14.7,0.00501,0.0,0.6474]
[1780570332264,77.3,62321.58,14.7,0.00502,0.0,0.64965]
[1780570333277,77.3,62361.04,14.7,0.00519,0.0,0.66939]
[1780570333411,77.3,62361.04,14.7,0.00519,0.0,0.66939]
[1780570335146,77.3,62380.19,14.7,0.00528,0.0,0.67915]
[1780570336093,77.3,62380.19,14.7,0.00528,0.0,0.67915]
[1780570336125,77.3,62360.51,14.7,0.00519,0.0,0.6693]
[1780570337658,77.3,62353.41,14.7,0.00516,0.0,0.66572]
[1780570338022,77.3,62353.41,14.7,0.00516,0.0,0.66572]
[1780570338065,77.3,62318.97,14.7,0.00502,0.0,0.64854]
[1780570338986,77.3,62318.97,14.7,0.00502,0.0,0.64854]
[1780570339065,77.3,62306.73,14.7,0.00496,0.0,0.64252]
[1780570341408,77.3,62292.96,14.7,0.00491,0.0,0.63597]
[1780570344858,77.3,62308.42,14.7,0.00497,0.0,0.64367]
[1780570346437,77.3,62323.57,14.7,0.00504,0.0,0.65113]
[1780570351485,77.3,62330.44,14.7,0.00507,0.0,0.65454]
[1780570351030,77.3,62397.53,14.7,0.00535,0.0,0.68763]
[1780570354228,77.3,62359.65,14.7,0.00518,0.0,0.66824]
[1780570359646,77.31,62345.13,14.7,0.00512,0.0,0.66116]
[1780570364681,77.31,62338.32,14.7,0.0051,0.0,0.65797]
[1780570365748,77.31,62338.32,14.7,0.0051,0.0,0.65797]
[1780570368888,77.31,62348.05,14.7,0.00514,0.0,0.66297]
[1780570369218,77.31,62380.35,14.7,0.00528,0.0,0.67936]
[1780570370557,77.33,62408.76,14.7,0.00541,0.0,0.69505]
[1780570371746,77.33,62393.68,14.7,0.00535,0.0,0.68733]
[1780570372752,77.33,62377.91,14.7,0.00528,0.0,0.67928]
[1780570377792,77.34,62379.78,14.7,0.00529,0.0,0.68065]
[1780570379812,77.34,62361.98,14.7,0.00521,0.0,0.67173]
[1780570383254,77.35,62338.13,14.7,0.00511,0.0,0.66001]
[1780570388350,77.39,62331.97,14.7,0.00511,0.0,0.65951]
[1780570392931,77.43,62311.16,14.7,0.00504,0.0,0.65099]
[1780570394944,77.43,62327.87,14.7,0.00511,0.0,0.65956]
[1780570395950,77.43,62348.9,14.7,0.0052,0.0,0.67014]
[1780570397313,77.43,62366.54,14.7,0.00528,0.0,0.67934]
[1780570397970,77.44,62343.48,14.7,0.00518,0.0,0.6677]
[1780570401996,77.44,62366.59,14.7,0.00528,0.0,0.67988]
[1780570407590,77.45,62371.07,14.7,0.00531,0.0,0.68251]
[1780570414053,77.45,62387.25,14.7,0.00537,0.0,0.69012]
[1780570419164,77.48,62405.62,14.7,0.00547,0.0,0.70113]
[1780570426184,77.49,62411.21,14.7,0.0055,0.0,0.70505]
[1780570427184,77.49,62394.3,14.7,0.00543,0.0,0.69617]
[1780570429198,77.49,62380.64,14.7,0.00536,0.0,0.68907]
[1780570431213,77.49,62367.81,14.7,0.00531,0.0,0.68245]
[1780570436248,77.49,62363.11,14.7,0.00529,0.0,0.68004]
[1780570438262,77.49,62346.77,14.7,0.00522,0.0,0.67171]
[1780570441287,77.49,62370.67,14.7,0.00532,0.0,0.68392]
[1780570443301,77.49,62386.48,14.7,0.00539,0.0,0.6921]
[1780570445318,77.49,62403.59,14.7,0.00547,0.0,0.70104]
[1780570447332,77.49,62388.35,14.7,0.0054,0.0,0.69307]
[1780570450354,77.49,62371.89,14.7,0.00533,0.0,0.68455]
[1780570455388,77.49,62380.04,14.7,0.00536,0.0,0.68876]
[1780570460678,77.49,62383.95,14.7,0.00538,0.0,0.69078]
[1780570460439,77.49,62334.62,14.7,0.00516,0.0,0.66557]
[1780570465477,77.49,62340.1,14.7,0.00519,0.0,0.66834]
[1780570470515,77.49,62340.56,14.7,0.00519,0.0,0.66857]
[1780570473720,77.49,62318.36,14.7,0.00509,0.0,0.65649]
[1780570479509,77.5,62325.0,14.7,0.00512,0.0,0.66004]
[1780570480828,77.52,62305.94,14.7,0.00505,0.0,0.65184]
[1780570486667,77.53,62282.54,14.7,0.00496,0.0,0.64102]
[1780570489690,77.54,62267.54,14.7,0.0049,0.0,0.63418]
[1780570492722,77.55,62287.82,14.7,0.00499,0.0,0.64453]
[1780570494747,77.58,62306.71,14.7,0.00508,0.0,0.65543]
[1780570497494,77.6,62300.88,14.7,0.00507,0.0,0.654]
[1780570497805,77.6,62324.79,14.7,0.00517,0.0,0.66606]
[1780570498341,77.6,62324.79,14.7,0.00517,0.0,0.66606]
[1780570498810,77.61,62317.28,14.7,0.00514,0.0,0.66262]
[1780570502836,77.62,62290.63,14.7,0.00503,0.0,0.64971]
[1780570504850,77.62,62265.76,14.7,0.00493,0.0,0.63781]
[1780570506865,77.63,62280.35,14.7,0.00499,0.0,0.64522]
[1780570509894,77.63,62334.26,14.7,0.00523,0.0,0.67252]
[1780570514927,77.64,62325.04,14.7,0.00519,0.0,0.66836]
[1780570516955,77.64,62296.63,14.7,0.00507,0.0,0.65436]
[1780570517959,77.65,62265.98,14.7,0.00494,0.0,0.63942]
[1780570518088,77.65,62265.98,14.7,0.00494,0.0,0.63942]
[1780570518360,77.65,62265.98,14.7,0.00494,0.0,0.63942]
[1780570518532,77.65,62265.98,14.7,0.00494,0.0,0.63942]
[1780570519076,77.65,62265.98,14.7,0.00494,0.0,0.63942]
[1780570518975,77.65,62270.06,14.7,0.00496,0.0,0.64152]
[1780570519981,77.65,62272.07,14.7,0.00497,0.0,0.6425]
[1780570525449,77.66,62265.32,14.7,0.00495,0.0,0.63965]
[1780570531107,77.68,62279.03,14.7,0.00501,0.0,0.64656]
[1780570533702,77.68,62276.76,14.7,0.005,0.0,0.64559]
[1780570536294,77.69,62286.47,14.7,0.00504,0.0,0.65077]
[1780570537180,77.69,62259.21,14.7,0.00493,0.0,0.63757]
[1780570540601,77.69,62279.21,14.7,0.00501,0.0,0.64746]
[1780570543319,77.69,62264.79,14.7,0.00495,0.0,0.64042]
[1780570544510,77.69,62250.04,14.7,0.00489,0.0,0.63328]
[1780570550049,77.7,62241.14,14.7,0.00486,0.0,0.62964]
[1780570551410,77.71,62260.16,14.7,0.00494,0.0,0.63898]
[1780570553169,77.71,62268.14,14.7,0.00498,0.0,0.64303]
[1780570553426,77.71,62271.47,14.7,0.00499,0.0,0.64495]
[1780570554620,77.77,62278.0,14.7,0.00505,0.0,0.65151]
[1780570555446,77.78,62280.56,14.7,0.00506,0.0,0.6529]
[1780570560494,77.81,62268.47,14.7,0.00503,0.0,0.6487]
[1780570564516,77.82,62253.83,14.7,0.00497,0.0,0.64208]
[1780570566955,77.82,62256.98,14.7,0.00498,0.0,0.6439]
[1780570572572,77.84,62261.95,14.7,0.00501,0.0,0.64714]
[1780570576601,77.87,62242.19,14.7,0.00495,0.0,0.63931]
[1780570577646,77.87,62242.19,14.7,0.00495,0.0,0.63931]
[1780570580654,77.88,62254.94,14.7,0.005,0.0,0.64597]
[1780570585689,77.91,62245.89,14.7,0.00498,0.0,0.64365]
[1780570591008,77.92,62250.3,14.7,0.00501,0.0,0.64635]
[1780570596767,77.94,62258.16,14.7,0.00504,0.0,0.65021]
[1780570600797,77.95,62271.12,14.7,0.0051,0.0,0.6571]
[1780570602811,77.95,62258.93,14.7,0.00505,0.0,0.65132]
[1780570606839,77.96,62244.84,14.7,0.005,0.0,0.64492]
[1780570611878,77.97,62245.21,14.7,0.005,0.0,0.6458]
[1780570615906,77.98,62258.9,14.7,0.00506,0.0,0.65303]
[1780570620940,77.99,62260.1,14.7,0.00508,0.0,0.65425]
[1780570625976,78.0,62265.84,14.7,0.0051,0.0,0.65768]
[1780570631011,78.01,62275.55,14.7,0.00515,0.0,0.66306]
[1780570634357,78.02,62290.55,14.7,0.00522,0.0,0.6709]
[1780570636061,78.02,62316.56,14.7,0.00533,0.0,0.68429]
[1780570637055,78.02,62336.53,14.7,0.00542,0.0,0.69465]
[1780570642095,78.03,62330.54,14.7,0.0054,0.0,0.6918]
[1780570647130,78.03,62327.35,14.7,0.00539,0.0,0.69044]
[1780570652165,78.04,62318.57,14.7,0.00534,0.0,0.68523]
[1780570654179,78.04,62332.05,14.7,0.0054,0.0,0.69231]
[1780570658208,78.04,62347.06,14.7,0.00547,0.0,0.70032]
[1780570663245,78.05,62343.6,14.7,0.00546,0.0,0.69896]
[1780570665264,78.05,62328.25,14.7,0.00539,0.0,0.69103]
[1780570669291,78.05,62343.2,14.7,0.00546,0.0,0.69879]
[1780570674326,78.05,62337.19,14.7,0.00543,0.0,0.69566]
[1780570679363,78.05,62335.34,14.7,0.00542,0.0,0.6947]
[1780570684399,78.05,62346.2,14.7,0.00547,0.0,0.70035]
[1780570687419,78.05,62358.63,14.7,0.00553,0.0,0.70686]
[1780570691453,78.05,62381.52,14.7,0.00563,0.0,0.71899]
[1780570692459,78.05,62394.89,14.7,0.00569,0.0,0.72615]
[1780570697495,78.05,62387.17,14.7,0.00566,0.0,0.72201]
[1780570702530,78.05,62391.07,14.7,0.00568,0.0,0.7241]
[1780570704544,78.05,62377.01,14.7,0.00561,0.0,0.71659]
[1780570709580,78.05,62370.24,14.7,0.00558,0.0,0.71299]
[1780570714615,78.05,62379.7,14.7,0.00562,0.0,0.71701]
[1780570719650,78.05,62368.94,14.7,0.00557,0.0,0.7113]
[1780570724687,78.05,62363.95,14.7,0.00554,0.0,0.70867]
[1780570725694,78.05,62387.55,14.7,0.00565,0.0,0.7212]
[1780570730744,78.05,62401.49,14.7,0.00572,0.0,0.72869]
[1780570735855,78.05,62403.26,14.7,0.00573,0.0,0.72965]
[1780570740890,78.05,62407.27,14.7,0.00574,0.0,0.73182]
[1780570741898,78.05,62421.09,14.7,0.00581,0.0,0.73933]
[1780570746939,78.05,62417.57,14.7,0.00579,0.0,0.73741]
[1780570748961,78.05,62403.44,14.7,0.00573,0.0,0.72974]
[1780570753988,78.05,62404.26,14.7,0.00573,0.0,0.73019]
[1780570759023,78.05,62396.01,14.7,0.00569,0.0,0.72574]
[1780570764058,78.05,62402.15,14.7,0.00572,0.0,0.72905]
[1780570769096,78.05,62388.68,14.7,0.00566,0.0,0.72181]
[1780570774131,78.05,62380.09,14.7,0.00561,0.0,0.71622]
[1780570776145,78.05,62367.66,14.7,0.00555,0.0,0.70963]
[1780570781181,78.05,62368.65,14.7,0.00556,0.0,0.71015]
[1780570786215,78.05,62365.99,14.7,0.00555,0.0,0.70875]
[1780570791251,78.05,62363.02,14.7,0.00553,0.0,0.70718]
[1780570796286,78.05,62365.01,14.7,0.00554,0.0,0.70823]
[1780570799307,78.05,62352.69,14.7,0.00549,0.0,0.70176]
[1780570801856,78.05,62379.24,14.7,0.00561,0.0,0.71576]
[1780570803379,78.05,62397.48,14.7,0.00569,0.0,0.72552]
[1780570808460,78.05,62405.23,14.7,0.00573,0.0,0.72969]
[1780570813495,78.05,62392.49,14.7,0.00567,0.0,0.72284]
[1780570814842,78.05,62380.02,14.7,0.00561,0.0,0.71618]
[1780570820947,78.05,62371.04,14.7,0.00557,0.0,0.71142]
[1780570822562,78.05,62386.99,14.7,0.00564,0.0,0.71989]
[1780570827597,78.05,62377.73,14.7,0.0056,0.0,0.71496]
[1780570829613,78.05,62358.0,14.7,0.00551,0.0,0.70455]
[1780570834873,78.05,62357.62,14.7,0.0055,0.0,0.70336]
[1780570835678,78.05,62330.35,14.7,0.00538,0.0,0.68918]
[1780570836678,78.05,62311.11,14.7,0.00529,0.0,0.67933]
[1780570841715,78.05,62310.74,14.7,0.00529,0.0,0.67914]
[1780570846754,78.05,62305.53,14.7,0.00527,0.0,0.67649]
[1780570848767,78.05,62321.99,14.7,0.00534,0.0,0.68489]
[1780570853802,78.05,62350.63,14.7,0.00547,0.0,0.6997]
[1780570858841,78.05,62354.76,14.7,0.00549,0.0,0.70186]
[1780570859848,78.05,62370.46,14.7,0.00556,0.0,0.71011]
[1780570864889,78.05,62365.46,14.7,0.00554,0.0,0.70747]
[1780570867926,78.05,62394.47,14.7,0.00567,0.0,0.72289]
[1780570872990,78.05,62390.3,14.7,0.00565,0.0,0.72066]
[1780570877024,78.05,62369.82,14.7,0.00556,0.0,0.70977]
[1780570882068,78.05,62387.92,14.7,0.00564,0.0,0.71938]
[1780570887105,78.05,62416.76,14.7,0.00577,0.0,0.73492]
[1780570891135,78.05,62403.49,14.7,0.0057,0.0,0.72672]
[1780570896174,78.05,62409.92,14.7,0.00573,0.0,0.73019]
[1780570901208,78.05,62420.83,14.7,0.00578,0.0,0.73611]
[1780570902972,78.05,62437.41,14.7,0.00586,0.0,0.74518]
[1780570907988,78.05,62436.91,14.7,0.00586,0.0,0.7449]
[1780570909589,78.05,62426.23,14.7,0.00581,0.0,0.73905]
[1780570909946,78.05,62426.23,14.7,0.00581,0.0,0.73905]
[1780570909974,78.05,62433.57,14.7,0.00584,0.0,0.74307]
[1780570910191,78.05,62433.57,14.7,0.00584,0.0,0.74307]
[1780570910309,78.05,62445.42,14.7,0.0059,0.0,0.74959]
[1780570915331,78.05,62441.58,14.7,0.00588,0.0,0.74747]
[1780570920391,78.05,62443.68,14.7,0.00589,0.0,0.74863]
[1780570925504,78.05,62435.64,14.7,0.00585,0.0,0.74421]
[1780570930546,78.05,62430.25,14.7,0.00583,0.0,0.74125]
[1780570935600,78.05,62400.86,14.7,0.00569,0.0,0.72531]
[1780570938537,78.05,62387.74,14.7,0.00563,0.0,0.71836]
[1780570942101,78.06,62368.68,14.7,0.00555,0.0,0.70848]
[1780570943344,78.06,62383.65,14.7,0.00562,0.0,0.71676]
[1780570943974,78.06,62402.06,14.7,0.0057,0.0,0.72661]
[1780570949708,78.06,62397.48,14.7,0.00568,0.0,0.72415]
[1780570954748,78.06,62396.37,14.7,0.00567,0.0,0.72254]
[1780570956762,78.06,62413.43,14.7,0.00575,0.0,0.73174]
[1780570961796,78.06,62419.06,14.7,0.00577,0.0,0.73479]
[1780570966832,78.06,62423.7,14.7,0.0058,0.0,0.73732]
[1780570971872,78.06,62415.17,14.7,0.00576,0.0,0.73268]
[1780570972877,78.06,62401.15,14.7,0.00569,0.0,0.72511]
[1780570977911,78.06,62396.09,14.7,0.00567,0.0,0.7224]
[1780570982958,78.06,62391.08,14.7,0.00564,0.0,0.71982]
[1780570984980,78.07,62407.53,14.7,0.00572,0.0,0.72879]
[1780570986995,78.07,62421.52,14.7,0.00579,0.0,0.73637]
[1780570989412,78.07,62445.81,14.7,0.0059,0.0,0.74969]
[1780570995067,78.07,62428.95,14.7,0.00582,0.0,0.74043]
[1780571000103,78.07,62425.03,14.7,0.0058,0.0,0.73828]
[1780571005138,78.07,62424.31,14.7,0.0058,0.0,0.73789]
[1780571007661,78.07,62445.94,14.7,0.0059,0.0,0.74977]
[1780571008720,78.07,62458.43,14.7,0.00596,0.0,0.75669]
[1780571010177,78.07,62471.85,14.7,0.00603,0.0,0.7642]
[1780571015214,78.07,62476.56,14.7,0.00604,0.0,0.76579]
[1780571020250,78.07,62478.27,14.7,0.00605,0.0,0.76675]
[1780571025285,78.07,62468.86,14.7,0.00601,0.0,0.76147]
[1780571027313,78.07,62485.68,14.7,0.00609,0.0,0.77093]
[1780571029326,78.07,62500.22,14.7,0.00616,0.0,0.77919]
[1780571034362,78.07,62508.44,14.7,0.0062,1e-05,0.78389]
[1780571039651,78.07,62517.96,14.7,0.00625,1e-05,0.78937]
[1780571044582,78.07,62534.05,14.7,0.00633,1e-05,0.79869]
[1780571050478,78.07,62538.17,14.7,0.00635,1e-05,0.80109]
[1780571055513,78.07,62526.94,14.7,0.0063,1e-05,0.79456]
[1780571060548,78.07,62539.79,14.7,0.00636,1e-05,0.80204]
[1780571065583,78.07,62541.39,14.7,0.00637,1e-05,0.80297]
[1780571070618,78.07,62550.1,14.7,0.00641,1e-05,0.80808]
[1780571075653,78.07,62544.48,14.7,0.00638,1e-05,0.80369]
[1780571080688,78.07,62553.64,14.7,0.00642,1e-05,0.80906]
[1780571085723,78.07,62563.83,14.7,0.00648,1e-05,0.81508]
[1780571090758,78.07,62558.47,14.7,0.00645,1e-05,0.81191]
[1780571095794,78.07,62541.92,14.7,0.00636,1e-05,0.80219]
[1780571101196,78.07,62542.59,14.7,0.00637,1e-05,0.80258]
[1780571106234,78.07,62546.82,14.7,0.00639,1e-05,0.80506]
[1780571108249,78.07,62533.22,14.7,0.00632,1e-05,0.79712]
[1780571111356,78.07,62560.8,14.7,0.00646,1e-05,0.81329]
[1780571114546,78.07,62546.39,14.7,0.00639,1e-05,0.80481]
[1780571117555,78.07,62531.96,14.7,0.00631,1e-05,0.79639]
[1780571119568,78.07,62509.31,14.7,0.0062,1e-05,0.78332]
[1780571124608,78.07,62517.19,14.7,0.00624,1e-05,0.78784]
[1780571127629,78.07,62532.58,14.7,0.00632,1e-05,0.79675]
[1780571131660,78.07,62546.67,14.7,0.00638,1e-05,0.80387]
[1780571136695,78.07,62563.74,14.7,0.00647,1e-05,0.81392]
[1780571141731,78.07,62568.84,14.7,0.00649,1e-05,0.81694]
[1780571146767,78.07,62582.81,14.7,0.00657,1e-05,0.82527]
[1780571148780,78.07,62600.46,14.7,0.00666,1e-05,0.83588]
[1780571154108,78.07,62597.67,14.7,0.00665,1e-05,0.8342]
[1780571153816,78.07,62584.88,14.7,0.00658,1e-05,0.82651]
[1780571158858,78.07,62579.45,14.7,0.00655,1e-05,0.82326]
[1780571159858,78.07,62555.04,14.7,0.00642,1e-05,0.80879]
[1780571165132,78.07,62556.86,14.7,0.00643,1e-05,0.80986]
[1780571166256,78.07,62544.02,14.7,0.00637,1e-05,0.80232]
[1780571168194,78.07,62556.78,14.7,0.00643,1e-05,0.80981]
[1780571173789,78.07,62564.57,14.7,0.00647,1e-05,0.81441]
[1780571177035,78.07,62584.51,14.7,0.00658,1e-05,0.82628]
[1780571179049,78.07,62569.11,14.7,0.0065,1e-05,0.8171]
[1780571182076,78.07,62584.17,14.7,0.00657,1e-05,0.82608]
[1780571187115,78.07,62575.66,14.7,0.00653,1e-05,0.821]
[1780571191148,78.07,62593.84,14.7,0.00662,1e-05,0.83077]
[1780571193163,78.07,62569.46,14.7,0.00649,1e-05,0.8162]
[1780571197197,78.07,62544.16,14.7,0.00636,1e-05,0.80131]
[1780571198203,78.07,62529.09,14.7,0.00628,1e-05,0.79255]
[1780571203240,78.07,62521.27,14.7,0.00624,1e-05,0.78803]
[1780571207269,78.07,62499.54,14.7,0.00613,0.0,0.7756]
[1780571212304,78.07,62485.91,14.7,0.00607,0.0,0.76788]
[1780571217340,78.07,62467.26,14.7,0.00597,0.0,0.75742]
[1780571220514,78.07,62445.37,14.7,0.00587,0.0,0.7453]
[1780571222195,78.07,62422.24,14.7,0.00576,0.0,0.73266]
[1780571227177,78.07,62408.38,14.7,0.00569,0.0,0.72518]
[1780571231142,78.07,62415.92,14.7,0.00573,0.0,0.72924]
[1780571231243,78.07,62414.68,14.7,0.00572,0.0,0.72857]
[1780571234222,78.07,62413.47,14.7,0.00572,0.0,0.72792]
[1780571234245,78.07,62401.4,14.7,0.00566,0.0,0.72144]
[1780571239540,78.07,62404.14,14.7,0.00568,0.0,0.7229]
[1780571245175,78.07,62395.69,14.7,0.00564,0.0,0.7184]
[1780571245260,78.07,62395.69,14.7,0.00564,0.0,0.7184]
[1780571245305,78.07,62389.64,14.7,0.00561,0.0,0.71521]
[1780571245991,78.07,62389.64,14.7,0.00561,0.0,0.71521]
[1780571246205,78.07,62389.64,14.7,0.00561,0.0,0.71521]
[1780571249212,78.07,62388.19,14.7,0.0056,0.0,0.71443]
[1780571250466,78.07,62389.48,14.7,0.00561,0.0,0.71512]
[1780571251229,78.07,62389.48,14.7,0.00561,0.0,0.71512]
[1780571253295,78.07,62395.4,14.7,0.00563,0.0,0.71727]
[1780571253747,78.07,62395.86,14.7,0.00563,0.0,0.71751]
[1780571254249,78.07,62395.86,14.7,0.00563,0.0,0.71751]
[1780571256338,78.07,62400.56,14.7,0.00565,0.0,0.72002]
[1780571258051,78.07,62398.35,14.7,0.00564,0.0,0.71884]
[1780571258283,78.07,62398.35,14.7,0.00564,0.0,0.71884]
[1780571260335,78.07,62383.38,14.7,0.00557,0.0,0.71088]
[1780571264355,78.07,62376.75,14.7,0.00554,0.0,0.70738]
[1780571264612,78.07,62376.12,14.7,0.00554,0.0,0.70705]
[1780571267677,78.07,62371.22,14.7,0.00552,0.0,0.70447]
[1780571271757,78.07,62394.37,14.7,0.00562,0.0,0.71672]
[1780571276792,78.07,62395.58,14.7,0.00563,0.0,0.71736]
[1780571279814,78.07,62407.96,14.7,0.00569,0.0,0.72399]
[1780571281140,78.07,62407.96,14.7,0.00569,0.0,0.72399]
[1780571281145,78.07,62421.62,14.7,0.00575,0.0,0.73135]
[1780571281917,78.07,62421.62,14.7,0.00575,0.0,0.73135]
[1780571281969,78.07,62439.61,14.7,0.00583,0.0,0.74115]
[1780571283595,78.07,62443.82,14.7,0.00585,0.0,0.74346]
[1780571284055,78.07,62443.82,14.7,0.00585,0.0,0.74346]
[1780571285027,78.07,62448.24,14.7,0.00588,0.0,0.74589]
[1780571285694,78.07,62458.15,14.7,0.00592,0.0,0.75136]
[1780571286362,78.07,62458.15,14.7,0.00592,0.0,0.75136]
[1780571286685,78.07,62464.85,14.7,0.00596,0.0,0.75508]
[1780571289735,78.07,62459.58,14.7,0.00593,0.0,0.75216]
[1780571292000,78.07,62460.42,14.7,0.00593,0.0,0.75262]
[1780571292692,78.07,62460.95,14.7,0.00594,0.0,0.75292]
[1780571294772,78.07,62466.4,14.7,0.00596,0.0,0.75595]
[1780571298956,78.07,62452.08,14.7,0.00589,0.0,0.74801]
[1780571304002,78.07,62447.69,14.7,0.00587,0.0,0.74559]
[1780571307051,78.07,62446.34,14.7,0.00587,0.0,0.74485]
[1780571307053,78.07,62446.34,15.7,0.00587,0.0,0.74485]
[1780571307081,78.07,62446.34,15.7,0.00587,0.0,0.74485]
[1780571312314,78.07,62450.18,15.7,0.00588,0.0,0.74592]
[1780571312333,78.07,62450.21,15.7,0.00588,0.0,0.74594]
[1780571315091,78.07,62436.68,15.7,0.00581,0.0,0.73852]
[1780571316097,78.07,62420.68,15.7,0.00574,0.0,0.72982]
[1780571317104,78.07,62407.17,15.7,0.00567,0.0,0.72255]
[1780571318176,78.07,62392.45,15.7,0.00561,0.0,0.71469]
[1780571324153,78.07,62391.25,15.7,0.0056,0.0,0.71405]
[1780571329188,78.07,62383.01,15.7,0.00556,0.0,0.70969]
[1780571334228,78.07,62371.28,15.7,0.00551,0.0,0.70351]
[1780571336252,78.07,62356.44,15.7,0.00544,0.0,0.69576]
[1780571338263,78.07,62342.56,15.7,0.00538,0.0,0.68858]
[1780571340569,78.07,62350.84,15.7,0.00542,0.0,0.69285]
[1780571341285,78.07,62349.96,15.7,0.00541,0.0,0.6924]
[1780571341934,78.07,62349.96,15.7,0.00541,0.0,0.6924]
[1780571345267,78.07,62346.74,15.7,0.0054,0.0,0.69073]
[1780571345313,78.07,62351.72,15.7,0.00542,0.0,0.69331]
[1780571350348,78.07,62330.02,15.7,0.00533,0.0,0.68214]
[1780571353370,78.07,62310.56,15.7,0.00524,0.0,0.67225]
[1780571358406,78.07,62313.52,15.7,0.00525,0.0,0.67375]
[1780571363446,78.07,62304.56,15.7,0.00521,0.0,0.66923]
[1780571365460,78.07,62291.07,15.7,0.00516,0.0,0.66246]
[1780571368482,78.07,62277.2,15.7,0.0051,0.0,0.65557]
[1780571373523,78.07,62268.91,15.7,0.00506,0.0,0.65055]
[1780571377551,78.07,62254.25,15.7,0.00499,0.0,0.64337]
[1780571382586,78.07,62253.3,15.7,0.00499,0.0,0.64291]
[1780571387621,78.07,62261.81,15.7,0.00503,0.0,0.64706]
[1780571392656,78.07,62275.92,15.7,0.00509,0.0,0.654]
[1780571395678,78.07,62258.41,15.7,0.00501,0.0,0.6454]
[1780571399708,78.07,62244.42,15.7,0.00495,0.0,0.6386]
[1780571403736,78.07,62260.45,15.7,0.00502,0.0,0.6464]
[1780571406757,78.07,62274.64,15.7,0.00508,0.0,0.65337]
[1780571411800,78.07,62261.69,15.7,0.00503,0.0,0.647]
[1780571416833,78.07,62258.39,15.7,0.00501,0.0,0.64539]
[1780571421870,78.07,62246.07,15.7,0.00496,0.0,0.6394]
[1780571425905,78.07,62267.57,15.7,0.00505,0.0,0.64989]
[1780571430943,78.07,62272.23,15.7,0.00507,0.0,0.65218]
[1780571432957,78.07,62260.37,15.7,0.00501,0.0,0.64543]
[1780571435984,78.07,62276.55,15.7,0.00508,0.0,0.65337]
[1780571441022,78.07,62276.73,15.7,0.00508,0.0,0.65346]
[1780571446057,78.07,62264.73,15.7,0.00503,0.0,0.64756]
[1780571448404,78.07,62243.37,15.7,0.00494,0.0,0.63717]
[1780571449134,78.07,62262.93,15.7,0.00502,0.0,0.64668]
[1780571451094,78.07,62240.86,15.7,0.00493,0.0,0.63595]
[1780571455122,78.07,62227.0,15.7,0.00488,0.0,0.6293]
[1780571456271,78.07,62203.58,15.7,0.00478,0.0,0.61818]
[1780571459162,78.07,62217.88,15.7,0.00484,0.0,0.62495]
[1780571460591,78.07,62195.59,15.7,0.00475,0.0,0.61443]
[1780571461180,78.07,62175.24,15.7,0.00467,0.0,0.60495]
[1780571466218,78.07,62169.52,15.7,0.00465,0.0,0.60231]
[1780571471447,78.07,62171.54,15.7,0.00465,0.0,0.60324]
[1780571477306,78.07,62185.12,15.7,0.00471,0.0,0.60954]
[1780571479325,78.07,62166.0,15.7,0.00463,0.0,0.60069]
[1780571483353,78.07,62180.66,15.7,0.00469,0.0,0.60746]
[1780571488400,78.07,62184.57,15.7,0.00471,0.0,0.60928]
[1780571493444,78.07,62197.34,15.7,0.00475,0.0,0.61435]
[1780571498480,78.07,62209.7,15.7,0.0048,0.0,0.62017]
[1780571504522,78.07,62215.18,15.7,0.00482,0.0,0.62279]
[1780571509556,78.07,62218.57,15.7,0.00484,0.0,0.62444]
[1780571514592,78.07,62227.34,15.7,0.00487,0.0,0.62868]
[1780571519627,78.07,62227.79,15.7,0.00487,0.0,0.62897]
[1780571524663,78.07,62230.36,15.7,0.00488,0.0,0.63026]
[1780571529705,78.07,62232.81,15.7,0.00489,0.0,0.63147]
[1780571534741,78.07,62235.14,15.7,0.0049,0.0,0.63262]
[1780571538770,78.07,62253.97,15.7,0.00498,0.0,0.64173]
[1780571543806,78.07,62252.36,15.7,0.00498,0.0,0.64095]
[1780571548840,78.07,62249.57,15.7,0.00496,0.0,0.63959]
[1780571553875,78.07,62258.74,15.7,0.005,0.0,0.64312]
[1780571558911,78.07,62265.68,15.7,0.00502,0.0,0.64651]
[1780571560928,78.07,62252.13,15.7,0.00497,0.0,0.63991]
[1780571565966,78.07,62242.97,15.7,0.00493,0.0,0.63548]
[1780571571118,78.07,62250.25,15.7,0.00496,0.0,0.639]
[1780571577047,78.07,62233.43,15.7,0.00489,0.0,0.63089]
[1780571582082,78.08,62216.08,15.7,0.00482,0.0,0.62268]
[1780571587117,78.08,62224.91,15.7,0.00486,0.0,0.62695]
[1780571592155,78.08,62227.42,15.7,0.00487,0.0,0.6282]
[1780571597188,78.08,62228.5,15.7,0.00487,0.0,0.62876]
[1780571602224,78.08,62226.58,15.7,0.00487,0.0,0.62788]
[1780571607260,78.08,62223.48,15.7,0.00485,0.0,0.62645]
[1780571609278,78.08,62204.88,15.7,0.00478,0.0,0.61767]
[1780571612299,78.08,62189.64,15.7,0.00471,0.0,0.60974]
[1780571617334,78.09,62182.79,15.7,0.00469,0.0,0.6068]
[1780571622369,78.09,62182.73,15.7,0.00469,0.0,0.60703]
[1780571627404,78.1,62177.88,15.7,0.00467,0.0,0.60503]
[1780571632439,78.1,62166.64,15.7,0.00463,0.0,0.60015]
[1780571636467,78.11,62180.06,15.7,0.00469,0.0,0.6066]
[1780571641504,78.11,62206.99,15.7,0.00479,0.0,0.61944]
[1780571646550,78.11,62211.72,15.7,0.00481,0.0,0.6218]
[1780571651587,78.12,62214.24,15.7,0.00483,0.0,0.62311]
[1780571656622,78.12,62203.16,15.7,0.00478,0.0,0.61798]
[1780571661657,78.12,62198.59,15.7,0.00477,0.0,0.61599]
[1780571666692,78.12,62202.82,15.7,0.00478,0.0,0.61818]
[1780571671727,78.13,62201.76,15.7,0.00477,0.0,0.61693]
[1780571676764,78.13,62206.19,15.7,0.00479,0.0,0.61919]
[1780571681800,78.13,62212.82,15.7,0.00482,0.0,0.62244]
[1780571686834,78.14,62211.08,15.7,0.00482,0.0,0.62177]
[1780571691869,78.14,62211.65,15.7,0.00482,0.0,0.62216]
[1780571696904,78.14,62205.26,15.7,0.00479,0.0,0.61926]
[1780571701942,78.14,62206.29,15.7,0.0048,0.0,0.61989]
[1780571704964,78.14,62186.84,15.7,0.00472,0.0,0.61086]
[1780571706992,78.15,62168.29,15.7,0.00465,0.0,0.60236]
[1780571712027,78.15,62173.95,15.7,0.00468,0.0,0.60526]
[1780571716075,78.16,62196.66,15.7,0.00477,0.0,0.61605]
[1780571718088,78.16,62213.19,15.7,0.00483,0.0,0.62391]
[1780571721111,78.16,62227.01,15.7,0.00489,0.0,0.63054]
[1780571723125,78.16,62241.52,15.7,0.00495,0.0,0.63753]
[1780571728162,78.16,62251.58,15.7,0.00499,0.0,0.64241]
[1780571733196,78.16,62253.97,15.7,0.00499,0.0,0.64264]
[1780571738231,78.16,62250.9,15.7,0.00498,0.0,0.64115]
[1780571743271,78.16,62244.85,15.7,0.00496,0.0,0.63822]
[1780571748307,78.16,62230.94,15.7,0.0049,0.0,0.63152]
[1780571753343,78.16,62238.75,15.7,0.00493,0.0,0.63529]
[1780571758378,78.16,62238.51,15.7,0.00493,0.0,0.63517]
[1780571763413,78.16,62238.28,15.7,0.00493,0.0,0.63506]
[1780571765963,78.16,62271.29,15.7,0.00507,0.0,0.65113]
[1780571768783,78.16,62287.32,15.7,0.00513,0.0,0.65905]
[1780571770472,78.16,62305.29,15.7,0.00521,0.0,0.66803]
[1780571772486,78.16,62327.37,15.7,0.00531,0.0,0.6792]
[1780571777530,78.16,62329.95,15.7,0.00532,0.0,0.68052]
[1780571782565,78.16,62308.2,15.7,0.00522,0.0,0.66949]
[1780571786593,78.16,62321.79,15.7,0.00528,0.0,0.67636]
[1780571790623,78.16,62335.31,15.7,0.00534,0.0,0.68326]
[1780571795669,78.16,62323.86,15.7,0.00529,0.0,0.67645]
[1780571799697,78.16,62310.07,15.7,0.00523,0.0,0.66947]
[1780571804058,78.16,62323.85,15.7,0.00529,0.0,0.67644]
[1780571809855,78.16,62323.28,15.7,0.00528,0.0,0.67615]
[1780571812790,78.16,62341.62,15.7,0.00536,0.0,0.68552]
[1780571813796,78.16,62355.87,15.7,0.00543,0.0,0.69286]
[1780571816818,78.16,62386.53,15.7,0.00556,0.0,0.7089]
[1780571819839,78.16,62370.16,15.7,0.00549,0.0,0.7003]
[1780571822135,78.16,62348.83,15.7,0.0054,0.0,0.68923]
[1780571826074,78.16,62331.7,15.7,0.00532,0.0,0.68044]
[1780571827897,78.16,62316.57,15.7,0.00525,0.0,0.67275]
[1780571831175,78.16,62334.82,15.7,0.00533,0.0,0.68203]
[1780571836961,78.16,62346.24,15.7,0.00538,0.0,0.68789]
[1780571838975,78.16,62363.54,15.7,0.00546,0.0,0.69685]
[1780571844032,78.16,62377.3,15.7,0.00552,0.0,0.70404]
[1780571848067,78.16,62363.88,15.7,0.00546,0.0,0.69702]
[1780571853102,78.16,62373.81,15.7,0.0055,0.0,0.70121]
[1780571858137,78.16,62365.2,15.7,0.00546,0.0,0.69672]
[1780571863173,78.16,62374.41,15.7,0.0055,0.0,0.70153]
[1780571868215,78.16,62370.34,15.7,0.00548,0.0,0.6994]
[1780571873254,78.16,62373.82,15.7,0.0055,0.0,0.70122]
[1780571878288,78.16,62372.52,15.7,0.00549,0.0,0.70054]
[1780571883323,78.16,62374.22,15.7,0.0055,0.0,0.70143]
[1780571888358,78.16,62376.23,15.7,0.00551,0.0,0.70248]
[1780571891391,78.16,62393.89,15.7,0.00559,0.0,0.71179]
[1780571892392,78.16,62407.15,15.7,0.00565,0.0,0.71884]
[1780571895413,78.16,62392.86,15.7,0.00559,0.0,0.71124]
[1780571897429,78.16,62378.4,15.7,0.00552,0.0,0.70362]
[1780571901875,78.16,62360.31,15.7,0.00544,0.0,0.69418]
[1780571902464,78.16,62346.9,15.7,0.00538,0.0,0.68725]
[1780571907505,78.16,62335.27,15.7,0.00533,0.0,0.68129]
[1780571910526,78.16,62349.16,15.7,0.00539,0.0,0.68841]
[1780571914557,78.16,62364.35,15.7,0.00545,0.0,0.69529]
[1780571919595,78.16,62380.81,15.7,0.00552,0.0,0.70389]
[1780571924804,78.16,62383.74,15.7,0.00554,0.0,0.70543]
[1780571930681,78.16,62372.62,15.7,0.00549,0.0,0.6996]
[1780571935716,78.16,62385.34,15.7,0.00554,0.0,0.70627]
[1780571940751,78.16,62385.53,15.7,0.00554,0.0,0.70637]
[1780571945786,78.16,62384.09,15.7,0.00554,0.0,0.70561]
[1780571950821,78.16,62386.08,15.7,0.00555,0.0,0.70666]
[1780571952835,78.16,62401.6,15.7,0.00562,0.0,0.71487]
[1780571957870,78.16,62405.5,15.7,0.00564,0.0,0.71695]
[1780571962905,78.16,62412.05,15.7,0.00567,0.0,0.72045]
[1780571968054,78.16,62416.2,15.7,0.00569,0.0,0.72267]
[1780571968082,78.16,62430.47,15.7,0.00575,0.0,0.73036]
[1780571970303,78.16,62447.31,15.7,0.00583,0.0,0.73952]
[1780571976019,78.16,62459.06,15.7,0.00588,0.0,0.74493]
[1780571981038,78.16,62461.87,15.7,0.00589,0.0,0.74648]
[1780571986073,78.16,62453.66,15.7,0.00585,0.0,0.74197]
[1780571991108,78.16,62454.13,15.7,0.00586,0.0,0.74222]
[1780571995394,78.16,62481.0,15.7,0.00599,0.0,0.75709]
[1780572000639,78.16,62482.29,15.7,0.00599,0.0,0.75781]
[1780572003243,78.16,62459.58,15.7,0.00588,0.0,0.74522]
[1780572008280,78.16,62453.08,15.7,0.00585,0.0,0.74165]
[1780572013314,78.16,62456.63,15.7,0.00587,0.0,0.7436]
[1780572018349,78.16,62455.56,15.7,0.00586,0.0,0.74301]
[1780572020364,78.16,62469.47,15.7,0.00593,0.0,0.75068]
[1780572024392,78.16,62454.38,15.7,0.00586,0.0,0.74236]
[1780572029427,78.16,62447.38,15.7,0.00582,0.0,0.73853]
[1780572034462,78.16,62442.93,15.7,0.0058,0.0,0.73507]
[1780572036476,78.16,62457.28,15.7,0.00586,0.0,0.74291]
[1780572041511,78.16,62456.21,15.7,0.00586,0.0,0.74233]
[1780572046554,78.16,62458.87,15.7,0.00587,0.0,0.74379]
[1780572051587,78.16,62459.59,15.7,0.00588,0.0,0.74418]
[1780572056622,78.16,62462.82,15.7,0.00589,0.0,0.74596]
[1780572061840,78.16,62462.63,15.7,0.00589,0.0,0.74586]
[1780572066884,78.16,62463.89,15.7,0.0059,0.0,0.74655]
[1780572069967,78.16,62485.21,15.7,0.006,0.0,0.75838]
[1780572074960,78.16,62465.7,15.7,0.0059,0.0,0.74755]
[1780572079039,78.16,62479.8,15.7,0.00597,0.0,0.75537]
[1780572082062,78.16,62501.3,15.7,0.00608,0.0,0.76741]
[1780572087097,78.16,62507.76,15.7,0.00611,0.0,0.77107]
[1780572092133,78.16,62506.02,15.7,0.00609,0.0,0.76901]
[1780572096171,78.16,62493.02,15.7,0.00603,0.0,0.7617]
[1780572100200,78.16,62475.3,15.7,0.00594,0.0,0.75182]
[1780572105235,78.16,62482.05,15.7,0.00598,0.0,0.75557]
[1780572110270,78.16,62476.41,15.7,0.00595,0.0,0.75243]
[1780572115307,78.16,62464.19,15.7,0.00589,0.0,0.74567]
[1780572120345,78.16,62459.27,15.7,0.00587,0.0,0.74297]
[1780572122359,78.16,62441.03,15.7,0.00578,0.0,0.73301]
[1780572126388,78.16,62424.04,15.7,0.0057,0.0,0.72383]
[1780572131427,78.16,62425.0,15.7,0.0057,0.0,0.72434]
[1780572132436,78.16,62408.76,15.7,0.00563,0.0,0.71565]
[1780572133795,78.16,62388.87,15.7,0.00554,0.0,0.70513]
[1780572135462,78.16,62371.0,15.7,0.00546,0.0,0.69581]
[1780572140498,78.16,62372.53,15.7,0.00546,0.0,0.6967]
[1780572145533,78.16,62370.52,15.7,0.00546,0.0,0.6958]
[1780572150585,78.17,62348.68,15.7,0.00536,0.0,0.68474]
[1780572155619,78.17,62349.69,15.7,0.00536,0.0,0.68455]
[1780572160654,78.18,62339.74,15.7,0.00532,0.0,0.6798]
[1780572162668,78.18,62352.78,15.7,0.00538,0.0,0.68663]
[1780572167703,78.18,62353.06,15.7,0.00538,0.0,0.68709]
[1780572172738,78.19,62354.36,15.7,0.00539,0.0,0.68807]
[1780572177773,78.19,62369.42,15.7,0.00546,0.0,0.69617]
[1780572182810,78.2,62367.47,15.7,0.00545,0.0,0.69538]
[1780572187852,78.2,62373.0,15.7,0.00548,0.0,0.69849]
[1780572192887,78.21,62385.48,15.7,0.00554,0.0,0.70526]
[1780572197923,78.21,62394.73,15.7,0.00558,0.0,0.71028]
[1780572202958,78.21,62395.62,15.7,0.00559,0.0,0.71105]
[1780572206990,78.21,62379.63,15.7,0.00552,0.0,0.70262]
[1780572210011,78.21,62365.66,15.7,0.00545,0.0,0.69533]
[1780572215047,78.22,62378.64,15.7,0.00551,0.0,0.70119]
[1780572218068,78.22,62392.75,15.7,0.00557,0.0,0.70897]
[1780572223103,78.24,62393.56,15.7,0.00559,0.0,0.71059]
[1780572228137,78.25,62393.29,15.7,0.00559,0.0,0.7109]
[1780572230693,78.25,62409.06,15.7,0.00566,0.0,0.71929]
[1780572231164,78.25,62427.63,15.7,0.00575,0.0,0.72927]
[1780572236218,78.25,62437.61,15.7,0.0058,0.0,0.73468]
[1780572238719,78.25,62455.65,15.7,0.00588,0.0,0.74454]
[1780572244762,78.25,62439.72,15.7,0.00581,0.0,0.73582]
[1780572247278,78.25,62458.58,15.7,0.0059,0.0,0.74615]
[1780572252314,78.25,62466.24,15.7,0.00593,0.0,0.75038]
[1780572257362,78.25,62483.58,15.7,0.00602,0.0,0.76003]
[1780572262397,78.25,62487.61,15.7,0.00604,0.0,0.76228]
[1780572267432,78.25,62484.44,15.7,0.00602,0.0,0.76051]
[1780572272476,78.25,62482.69,15.7,0.00601,0.0,0.75847]
[1780572277510,78.25,62483.46,15.7,0.00601,0.0,0.7589]
[1780572279524,78.25,62500.37,15.7,0.00609,0.0,0.7684]
[1780572284560,78.25,62490.03,15.7,0.00604,0.0,0.76258]
[1780572289594,78.25,62484.58,15.7,0.00601,0.0,0.75953]
[1780572294630,78.25,62498.0,15.7,0.00608,0.0,0.76706]
[1780572299665,78.25,62501.22,15.7,0.0061,0.0,0.76888]
[1780572303710,78.25,62517.75,15.7,0.00618,1e-05,0.77826]
[1780572307763,78.25,62536.51,15.7,0.00627,1e-05,0.78902]
[1780572309776,78.25,62559.22,15.7,0.00639,1e-05,0.80221]
[1780572311789,78.25,62572.56,15.7,0.00646,1e-05,0.81004]
[1780572315841,78.25,62549.88,15.7,0.00634,1e-05,0.79676]
[1780572318871,78.25,62520.43,15.7,0.00619,1e-05,0.77979]
[1780572321895,78.25,62501.16,15.7,0.0061,0.0,0.76884]
[1780572322909,78.25,62486.58,15.7,0.00602,0.0,0.76065]
[1780572327941,78.25,62478.49,15.7,0.00598,0.0,0.75613]
[1780572332977,78.25,62480.93,15.7,0.00599,0.0,0.75644]
[1780572334995,78.25,62465.81,15.7,0.00592,0.0,0.74805]
[1780572335999,78.25,62493.0,15.7,0.00605,0.0,0.76319]
[1780572341079,78.28,62481.07,15.7,0.00601,0.0,0.75847]
[1780572343093,78.28,62460.58,15.7,0.00591,0.0,0.74711]
[1780572348152,78.28,62448.92,15.7,0.00585,0.0,0.7407]
[1780572351173,78.28,62464.94,15.7,0.00593,0.0,0.74951]
[1780572356210,78.28,62465.0,15.7,0.00593,0.0,0.74955]
[1780572361245,78.28,62464.07,15.7,0.00592,0.0,0.74903]
[1780572366280,78.28,62468.98,15.7,0.00595,0.0,0.75175]
[1780572371319,78.28,62483.9,15.7,0.00602,0.0,0.76005]
[1780572376357,78.28,62486.61,15.7,0.00603,0.0,0.76157]
[1780572381392,78.28,62483.42,15.7,0.00602,0.0,0.75979]
[1780572386427,78.28,62496.27,15.7,0.00608,0.0,0.767]
[1780572391469,78.28,62495.18,15.7,0.00607,0.0,0.76532]
[1780572396504,78.28,62504.58,15.7,0.00611,0.0,0.77062]
[1780572401539,78.28,62501.91,15.7,0.0061,0.0,0.76911]
[1780572406582,78.28,62509.65,15.7,0.00614,0.0,0.77349]
[1780572411617,78.28,62511.98,15.7,0.00615,0.0,0.77482]
[1780572416652,78.28,62509.48,15.7,0.00614,0.0,0.7734]
[1780572421687,78.28,62502.37,15.7,0.0061,0.0,0.76937]
[1780572423701,78.28,62487.7,15.7,0.00603,0.0,0.76112]
[1780572428736,78.28,62501.26,15.7,0.0061,0.0,0.76875]
[1780572433771,78.28,62506.86,15.7,0.00613,0.0,0.77191]
[1780572438806,78.28,62514.41,15.7,0.00616,0.0,0.7762]
[1780572443867,78.28,62512.31,15.7,0.00615,0.0,0.775]
[1780572448902,78.28,62514.9,15.7,0.00617,0.0,0.77648]
[1780572453947,78.28,62513.27,15.7,0.00615,0.0,0.77448]
[1780572458982,78.28,62512.32,15.7,0.00614,0.0,0.77394]
[1780572464018,78.28,62499.12,15.7,0.00608,0.0,0.76647]
[1780572469064,78.28,62509.81,15.7,0.00613,0.0,0.77251]
[1780572474099,78.28,62517.98,15.7,0.00617,0.0,0.77716]
[1780572479137,78.28,62516.18,15.7,0.00616,0.0,0.77613]
[1780572484178,78.28,62513.18,15.7,0.00615,0.0,0.77442]
[1780572489213,78.28,62506.93,15.7,0.00612,0.0,0.77088]
[1780572494248,78.28,62506.85,15.7,0.00612,0.0,0.77084]
[1780572495255,78.28,62520.27,15.7,0.00618,1e-05,0.77846]
[1780572500291,78.28,62517.02,15.7,0.00617,0.0,0.77661]
[1780572505327,78.28,62525.24,15.7,0.00621,1e-05,0.7813]
[1780572508348,78.28,62548.76,15.7,0.00633,1e-05,0.79486]
[1780572511369,78.28,62537.26,15.7,0.00626,1e-05,0.78712]
[1780572515397,78.28,62551.21,15.7,0.00633,1e-05,0.79518]
[1780572517411,78.28,62564.59,15.7,0.0064,1e-05,0.80298]
[1780572522446,78.28,62575.86,15.7,0.00646,1e-05,0.8096]
[1780572527490,78.28,62558.11,15.7,0.00637,1e-05,0.7992]
[1780572532526,78.28,62547.81,15.7,0.00631,1e-05,0.79321]
[1780572537561,78.28,62543.2,15.7,0.00629,1e-05,0.79054]
[1780572540582,78.28,62528.78,15.7,0.00622,1e-05,0.78225]
[1780572541826,78.28,62556.39,15.7,0.00636,1e-05,0.7982]
[1780572543384,78.28,62569.78,15.7,0.00643,1e-05,0.80603]
[1780572548638,78.28,62570.31,15.7,0.00643,1e-05,0.80634]
[1780572554418,78.28,62565.03,15.7,0.0064,1e-05,0.80324]
[1780572555687,78.28,62541.38,15.7,0.00628,1e-05,0.78949]
[1780572560725,78.28,62548.31,15.7,0.00632,1e-05,0.7935]
[1780572562739,78.28,62533.83,15.7,0.00624,1e-05,0.78514]
[1780572567775,78.28,62536.89,15.7,0.00626,1e-05,0.7869]
[1780572572810,78.28,62552.26,15.7,0.00633,1e-05,0.7947]
[1780572577848,78.28,62543.18,15.7,0.00628,1e-05,0.78944]
[1780572582884,78.28,62540.09,15.7,0.00627,1e-05,0.78766]
[1780572587919,78.28,62558.48,15.7,0.00636,1e-05,0.79832]
[1780572592956,78.28,62560.73,15.7,0.00637,1e-05,0.79963]
[1780572597991,78.28,62552.81,15.7,0.00633,1e-05,0.79502]
[1780572603060,78.28,62556.35,15.7,0.00635,1e-05,0.79707]
[1780572608096,78.28,62552.96,15.7,0.00633,1e-05,0.7951]
[1780572613140,78.28,62568.17,15.7,0.00641,1e-05,0.80398]
[1780572618171,78.28,62567.54,15.7,0.00641,1e-05,0.80361]
[1780572622201,78.28,62586.27,15.7,0.0065,1e-05,0.81464]
[1780572627236,78.28,62592.51,15.7,0.00654,1e-05,0.81835]
[1780572632706,78.28,62599.79,15.7,0.00657,1e-05,0.82156]
[1780572633534,78.28,62615.16,15.7,0.00665,1e-05,0.83077]
[1780572639395,78.28,62606.41,15.7,0.0066,1e-05,0.82552]
[1780572644430,78.28,62601.06,15.7,0.00657,1e-05,0.82232]
[1780572646444,78.28,62580.21,15.7,0.00646,1e-05,0.80995]
[1780572649467,78.28,62598.02,15.7,0.00656,1e-05,0.82051]
[1780572654504,78.28,62613.86,15.7,0.00664,1e-05,0.82999]
[1780572655701,78.28,62643.62,15.7,0.0068,1e-05,0.84806]
[1780572656543,78.28,62677.02,15.7,0.00699,1e-05,0.86871]
[1780572660588,78.28,62689.96,15.7,0.00706,1e-05,0.87683]
[1780572664836,78.28,62667.03,15.7,0.00693,1e-05,0.86249]
[1780572666667,78.28,62634.31,15.7,0.00675,1e-05,0.84237]
[1780572671705,78.28,62651.31,15.7,0.00684,1e-05,0.85278]
[1780572676741,78.28,62662.63,15.7,0.00691,1e-05,0.85976]
[1780572678759,78.28,62681.24,15.7,0.00701,1e-05,0.87135]
[1780572679776,78.28,62696.17,15.7,0.00709,1e-05,0.88074]
[1780572683278,78.28,62714.39,15.7,0.0072,1e-05,0.89231]
[1780572683806,78.28,62735.06,15.7,0.00731,1e-05,0.90559]
[1780572684816,78.28,62752.76,15.7,0.00742,1e-05,0.91709]
[1780572691702,78.28,62724.93,15.7,0.00726,1e-05,0.89906]
[1780572692875,78.28,62744.8,15.7,0.00736,1e-05,0.91069]
[1780572694891,78.28,62692.87,15.7,0.00706,1e-05,0.87748]
[1780572696140,78.28,62679.92,15.7,0.00699,1e-05,0.86936]
[1780572699092,78.28,62697.83,15.7,0.00709,1e-05,0.88061]
[1780572703087,78.28,62677.54,15.7,0.00698,1e-05,0.86787]
[1780572704963,78.28,62691.1,15.7,0.00705,1e-05,0.87637]
[1780572709998,78.28,62670.36,15.7,0.00694,1e-05,0.8634]
[1780572713019,78.28,62656.73,15.7,0.00686,1e-05,0.85496]
[1780572718056,78.28,62651.32,15.7,0.00683,1e-05,0.85163]
[1780572723180,78.28,62632.39,15.7,0.00673,1e-05,0.84006]
[1780572724127,78.28,62608.22,15.7,0.0066,1e-05,0.82548]
[1780572729178,78.28,62589.78,15.7,0.00651,1e-05,0.81449]
[1780572730183,78.28,62575.79,15.7,0.00643,1e-05,0.80624]
[1780572735218,78.28,62580.9,15.7,0.00646,1e-05,0.80924]
[1780572740253,78.28,62573.82,15.7,0.00642,1e-05,0.80508]
[1780572745288,78.28,62570.23,15.7,0.0064,1e-05,0.80311]
[1780572749316,78.28,62554.26,15.7,0.00632,1e-05,0.7938]
[1780572752343,78.28,62542.35,15.7,0.00625,1e-05,0.78583]
[1780572755062,78.28,62521.21,15.7,0.00615,0.0,0.77375]
[1780572756603,78.28,62483.46,15.7,0.00596,0.0,0.75255]
[1780572759694,78.28,62469.13,15.7,0.00589,0.0,0.74463]
[1780572765180,78.28,62471.34,15.7,0.0059,0.0,0.74585]
[1780572770497,78.28,62469.64,15.7,0.0059,0.0,0.74491]
[1780572775673,78.28,62493.74,15.7,0.00601,0.0,0.75827]
[1780572777547,78.28,62507.72,15.7,0.00608,0.0,0.76612]
[1780572782582,78.28,62506.46,15.7,0.00607,0.0,0.76541]
[1780572787621,78.28,62479.77,15.7,0.00594,0.0,0.7505]
[1780572792656,78.28,62479.79,15.7,0.00594,0.0,0.75051]
[1780572797691,78.28,62479.56,15.7,0.00594,0.0,0.75039]
[1780572802727,78.28,62476.31,15.7,0.00593,0.0,0.74859]
[1780572807762,78.28,62479.13,15.7,0.00594,0.0,0.75015]
[1780572812314,78.28,62512.59,15.7,0.0061,0.0,0.76779]
[1780572815837,78.28,62499.23,15.7,0.00603,0.0,0.76028]
[1780572817218,78.28,62469.86,15.7,0.00589,0.0,0.74399]
[1780572818858,78.28,62453.42,15.7,0.00581,0.0,0.73499]
[1780572824095,78.28,62444.32,15.7,0.00577,0.0,0.73005]
[1780572829936,78.28,62433.94,15.7,0.00572,0.0,0.72445]
[1780572832957,78.28,62417.17,15.7,0.00564,0.0,0.71547]
[1780572837995,78.28,62448.51,15.7,0.00579,0.0,0.73232]
[1780572843036,78.28,62454.04,15.7,0.00581,0.0,0.73533]
[1780572848073,78.28,62461.62,15.7,0.00585,0.0,0.73947]
[1780572852103,78.28,62445.81,15.7,0.00577,0.0,0.73086]
[1780572855124,78.28,62461.28,15.7,0.00585,0.0,0.73928]
[1780572860159,78.28,62457.48,15.7,0.00583,0.0,0.7372]
[1780572865201,78.28,62445.32,15.7,0.00577,0.0,0.73059]
[1780572868225,78.28,62460.47,15.7,0.00584,0.0,0.73884]
[1780572873260,78.28,62456.52,15.7,0.00582,0.0,0.73564]
[1780572878295,78.28,62451.96,15.7,0.0058,0.0,0.73316]
[1780572882323,78.28,62466.9,15.7,0.00587,0.0,0.74132]
[1780572887358,78.28,62469.45,15.7,0.00588,0.0,0.74272]
[1780572892394,78.28,62472.04,15.7,0.00589,0.0,0.74414]
[1780572897428,78.28,62474.39,15.7,0.0059,0.0,0.74543]
[1780572902463,78.28,62476.19,15.7,0.00591,0.0,0.74643]
[1780572907498,78.28,62469.86,15.7,0.00588,0.0,0.74294]
[1780572912543,78.28,62468.04,15.7,0.00587,0.0,0.74194]
[1780572917578,78.28,62467.08,15.7,0.00587,0.0,0.74142]
[1780572922614,78.28,62468.72,15.7,0.00587,0.0,0.74232]
[1780572927649,78.28,62473.56,15.7,0.0059,0.0,0.74498]
[1780572932684,78.28,62474.31,15.7,0.00589,0.0,0.74434]
[1780572938114,78.28,62472.92,15.7,0.00589,0.0,0.74358]
[1780572938199,78.28,62488.13,15.7,0.00596,0.0,0.75198]
[1780572938726,78.28,62504.67,15.7,0.00604,0.0,0.76121]
[1780572943761,78.28,62500.2,15.7,0.00602,0.0,0.7587]
[1780572946781,78.28,62514.15,15.7,0.00609,0.0,0.76654]
[1780572950810,78.28,62494.76,15.7,0.00599,0.0,0.75567]
[1780572955857,78.28,62485.24,15.7,0.00595,0.0,0.75038]
[1780572961887,78.28,62478.62,15.7,0.00591,0.0,0.74672]
[1780572964916,78.28,62453.12,15.7,0.00579,0.0,0.73276]
[1780572965925,78.28,62435.04,15.7,0.00571,0.0,0.72299]
[1780572970959,78.28,62427.73,15.7,0.00567,0.0,0.71909]
[1780572975983,78.28,62430.32,15.7,0.00569,0.0,0.72052]
[1780572975994,78.28,62444.1,15.7,0.00575,0.0,0.72796]
[1780572978015,78.28,62417.69,15.7,0.00563,0.0,0.71381]
[1780572983372,78.29,62406.11,15.7,0.00558,0.0,0.70779]
[1780572987698,78.29,62392.17,15.7,0.00551,0.0,0.70065]
[1780572992996,78.29,62402.01,15.7,0.00555,0.0,0.70505]
[1780573002204,78.3,62387.45,15.7,0.00549,0.0,0.69782]
[1780573003207,78.3,62373.21,15.7,0.00543,0.0,0.69047]
[1780573006233,78.3,62357.0,15.7,0.00536,0.0,0.68226]
[1780573008247,78.31,62339.17,15.7,0.00528,0.0,0.67335]
[1780573013282,78.31,62329.19,15.7,0.00524,0.0,0.66858]
[1780573017379,78.31,62312.82,15.7,0.00517,0.0,0.66058]
[1780573019400,78.32,62330.9,15.7,0.00525,0.0,0.66998]
[1780573024446,78.33,62330.19,15.7,0.00525,0.0,0.67011]
[1780573029471,78.34,62328.41,15.7,0.00525,0.0,0.66961]
[1780573030485,78.34,62307.89,15.7,0.00516,0.0,0.65954]
[1780573035530,78.35,62287.81,15.7,0.00508,0.0,0.65009]
[1780573040565,78.36,62301.95,15.7,0.00514,0.0,0.65771]
[1780573045648,78.37,62296.16,15.7,0.00512,0.0,0.65532]
[1780573047625,78.37,62313.59,15.7,0.0052,0.0,0.66435]
[1780573050667,78.38,62294.51,15.7,0.00512,0.0,0.65518]
[1780573055703,78.39,62285.93,15.7,0.00509,0.0,0.65065]
[1780573060738,78.4,62287.74,15.7,0.0051,0.0,0.65219]
[1780573064766,78.41,62304.13,15.7,0.00517,0.0,0.66083]
[1780573069800,78.42,62305.12,15.7,0.00518,0.0,0.66188]
[1780573075728,78.43,62304.58,15.7,0.00518,0.0,0.66205]
[1780573074836,78.43,62289.59,15.7,0.00512,0.0,0.65472]
[1780573076375,78.45,62223.22,15.7,0.00485,0.0,0.62365]
[1780573077323,78.45,62179.29,15.7,0.00468,0.0,0.6031]
[1780573079878,78.49,62199.89,15.7,0.00478,0.0,0.61487]
[1780573082726,78.49,62216.83,15.7,0.00485,0.0,0.62285]
[1780573088364,78.54,62224.72,15.7,0.0049,0.0,0.62918]
[1780573088945,78.54,62239.35,15.7,0.00496,0.0,0.63636]
[1780573090866,78.54,62246.09,16.7,0.00499,0.0,0.63978]
[1780573091685,78.55,62243.61,16.7,0.00499,0.0,0.63888]
[1780573093368,78.55,62237.01,16.7,0.00496,0.0,0.63584]
[1780573093453,78.56,62241.53,16.7,0.00498,0.0,0.63817]
[1780573096832,78.67,62245.99,16.7,0.00506,0.0,0.64692]
[1780573097456,78.74,62237.82,16.7,0.00505,0.0,0.64636]
[1780573098168,78.74,62237.82,16.7,0.00505,0.0,0.64636]
[1780573098235,78.74,62229.42,16.7,0.00502,0.0,0.64241]
[1780573099522,78.74,62229.42,16.7,0.00502,0.0,0.64241]
[1780573099570,78.8,62222.22,16.7,0.00502,0.0,0.6422]
[1780573100454,78.8,62222.22,16.7,0.00502,0.0,0.6422]
[1780573100654,78.8,62208.03,16.7,0.00496,0.0,0.6355]
[1780573101166,78.8,62208.03,16.7,0.00496,0.0,0.6355]
[1780573101700,78.86,62196.15,16.7,0.00494,0.0,0.63306]
[1780573104063,78.89,62197.01,16.7,0.00496,0.0,0.63513]
[1780573104543,78.89,62209.27,16.7,0.00501,0.0,0.64118]
[1780573108098,79.01,62206.02,16.7,0.00505,0.0,0.64616]
[1780573108102,79.07,62205.61,16.7,0.00508,0.0,0.64925]
[1780573108858,79.07,62205.61,16.7,0.00508,0.0,0.64925]
[1780573109539,79.07,62205.61,16.7,0.00508,0.0,0.64925]
[1780573111123,79.19,62193.53,16.7,0.00508,0.0,0.64923]
[1780573115151,79.2,62210.13,16.7,0.00516,0.0,0.6577]
[1780573119179,79.21,62222.23,16.7,0.00521,0.0,0.66419]
[1780573124219,79.22,62236.7,16.7,0.00528,0.0,0.67184]
[1780573129254,79.22,62242.4,16.7,0.00531,0.0,0.67509]
[1780573134289,79.23,62249.05,16.7,0.00534,0.0,0.67879]
[1780573139324,79.24,62253.36,16.7,0.00536,0.0,0.6813]
[1780573141681,79.24,62276.91,16.7,0.00546,0.0,0.69343]
[1780573142354,79.24,62291.05,16.7,0.00553,0.0,0.70072]
[1780573144365,79.24,62304.48,16.7,0.00559,0.0,0.7078]
[1780573149404,79.24,62303.95,16.7,0.00559,0.0,0.70759]
[1780573154444,79.24,62297.2,16.7,0.00556,0.0,0.70416]
[1780573159480,79.24,62307.31,16.7,0.0056,0.0,0.70951]
[1780573163506,79.24,62293.59,16.7,0.00554,0.0,0.7024]
[1780573168552,79.25,62288.18,16.7,0.00552,0.0,0.69974]
[1780573171573,79.25,62305.47,16.7,0.00559,0.0,0.70781]
[1780573176608,79.25,62306.98,16.7,0.0056,0.0,0.70865]
[1780573180636,79.25,62290.21,16.7,0.00552,0.0,0.69998]
[1780573185671,79.25,62289.72,16.7,0.00552,0.0,0.69988]
[1780573190707,79.25,62299.05,16.7,0.00556,0.0,0.70484]
[1780573193729,79.26,62312.79,16.7,0.00563,0.0,0.71208]
[1780573198763,79.26,62319.32,16.7,0.00566,0.0,0.71552]
[1780573203844,79.26,62316.12,16.7,0.00564,0.0,0.71383]
[1780573205847,79.26,62300.48,16.7,0.00557,0.0,0.70564]
[1780573210883,79.26,62308.42,16.7,0.00561,0.0,0.70987]
[1780573213905,79.26,62290.88,16.7,0.00553,0.0,0.70077]
[1780573217933,79.26,62276.69,16.7,0.00547,0.0,0.69357]
[1780573222968,79.26,62276.42,16.7,0.00547,0.0,0.69361]
[1780573228013,79.27,62276.57,16.7,0.00547,0.0,0.69388]
[1780573230039,79.27,62263.17,16.7,0.00541,0.0,0.68711]
[1780573235075,79.27,62270.83,16.7,0.00544,0.0,0.69027]
[1780573240432,79.27,62271.25,16.7,0.00544,0.0,0.69067]
[1780573243132,79.28,62258.72,16.7,0.00539,0.0,0.68446]
[1780573248167,79.28,62247.51,16.7,0.00534,0.0,0.67909]
[1780573250182,79.29,62234.87,16.7,0.00529,0.0,0.67288]
[1780573254209,79.29,62217.4,16.7,0.00522,0.0,0.6645]
[1780573258237,79.3,62201.95,16.7,0.00515,0.0,0.65726]
[1780573263277,79.31,62188.91,16.7,0.0051,0.0,0.6514]
[1780573266299,79.31,62206.06,16.7,0.00518,0.0,0.66013]
[1780573271334,79.32,62206.16,16.7,0.00518,0.0,0.66067]
[1780573276369,79.33,62205.25,16.7,0.00518,0.0,0.6607]
[1780573281407,79.34,62208.42,16.7,0.0052,0.0,0.66273]
[1780573286439,79.35,62202.84,16.7,0.00518,0.0,0.66046]
[1780573290479,79.35,62221.97,16.7,0.00527,0.0,0.67031]
[1780573291490,79.36,62238.25,16.7,0.00533,0.0,0.67759]
[1780573296525,79.36,62235.55,16.7,0.00532,0.0,0.67657]
[1780573301560,79.37,62243.09,16.7,0.00536,0.0,0.68072]
[1780573306595,79.37,62253.84,16.7,0.00541,0.0,0.68648]
[1780573309618,79.38,62272.7,16.7,0.00549,0.0,0.69628]
[1780573310623,79.38,62249.19,16.7,0.00539,0.0,0.68431]
[1780573311633,79.38,62236.81,16.7,0.00534,0.0,0.67808]
[1780573313648,79.38,62221.1,16.7,0.00527,0.0,0.67026]
[1780573318691,79.38,62213.26,16.7,0.00524,0.0,0.66653]
[1780573323726,79.39,62205.3,16.7,0.00521,0.0,0.66304]
[1780573328761,79.4,62206.78,16.7,0.00522,0.0,0.66422]
[1780573333796,79.4,62198.85,16.7,0.00518,0.0,0.66049]
[1780573338831,79.41,62211.32,16.7,0.00524,0.0,0.66711]
[1780573343866,79.42,62200.98,16.7,0.0052,0.0,0.66242]
[1780573346889,79.42,62186.29,16.7,0.00514,0.0,0.65548]
[1780573351924,79.43,62184.22,16.7,0.00513,0.0,0.65402]
[1780573353503,79.43,62183.66,16.7,0.00513,0.0,0.65386]
[1780573353521,79.43,62183.66,16.7,0.00513,0.0,0.65386]
[1780573354140,79.43,62183.66,16.7,0.00513,0.0,0.65386]
[1780573364018,79.46,62189.2,16.7,0.00516,0.0,0.65789]
[1780573366034,79.46,62206.87,16.7,0.00524,0.0,0.66681]
[1780573371069,79.47,62207.55,16.7,0.00525,0.0,0.66756]
[1780573376111,79.47,62197.13,16.7,0.00521,0.0,0.66281]
[1780573381149,79.48,62190.98,16.7,0.00518,0.0,0.66023]
[1780573386184,79.49,62199.18,16.7,0.00522,0.0,0.66473]
[1780573391220,79.5,62185.96,16.7,0.00517,0.0,0.65865]
[1780573396259,79.51,62190.17,16.7,0.00519,0.0,0.6611]
[1780573401295,79.51,62193.03,16.7,0.00521,0.0,0.66297]
[1780573406331,79.52,62177.5,16.7,0.00515,0.0,0.65577]
[1780573411366,79.53,62176.86,16.7,0.00514,0.0,0.655]
[1780573416401,79.54,62180.02,16.7,0.00516,0.0,0.65706]
[1780573421442,79.55,62190.04,16.7,0.0052,0.0,0.66248]
[1780573426479,79.56,62179.12,16.7,0.00516,0.0,0.65758]
[1780573431514,79.57,62177.87,16.7,0.00516,0.0,0.65747]
[1780573436549,79.57,62182.2,16.7,0.00518,0.0,0.66009]
[1780573441584,79.58,62184.05,16.7,0.0052,0.0,0.66148]
[1780573446622,79.59,62184.16,16.7,0.0052,0.0,0.662]
[1780573451659,79.6,62173.0,16.7,0.00516,0.0,0.65702]
[1780573452495,79.6,62173.0,16.7,0.00516,0.0,0.65702]
[1780573455062,79.61,62153.35,16.7,0.00508,0.0,0.64777]
[1780573460723,79.62,62149.25,16.7,0.00507,0.0,0.64652]
[1780573462739,79.62,62162.35,16.7,0.00512,0.0,0.65311]
[1780573467774,79.63,62167.81,16.7,0.00515,0.0,0.65633]
[1780573472812,79.64,62179.5,16.7,0.0052,0.0,0.6616]
[1780573477847,79.65,62189.12,16.7,0.00524,0.0,0.66678]
[1780573482902,79.66,62179.18,16.7,0.00521,0.0,0.66229]
[1780573487933,79.67,62182.31,16.7,0.00522,0.0,0.66426]
[1780573492968,79.67,62184.95,16.7,0.00524,0.0,0.66599]
[1780573498005,79.68,62189.53,16.7,0.00526,0.0,0.66866]
[1780573503046,79.69,62185.9,16.7,0.00525,0.0,0.66727]
[1780573508082,79.69,62196.35,16.7,0.0053,0.0,0.67285]
[1780573513298,79.7,62200.75,16.7,0.00532,0.0,0.67533]
[1780573513127,79.7,62219.9,16.7,0.0054,0.0,0.68504]
[1780573517155,79.7,62232.46,16.7,0.00546,0.0,0.6916]
[1780573522190,79.71,62217.58,16.7,0.0054,0.0,0.68423]
[1780573527225,79.71,62223.99,16.7,0.00543,0.0,0.68771]
[1780573532264,79.71,62235.9,16.7,0.00547,0.0,0.69298]
[1780573533272,79.72,62249.29,16.7,0.00553,0.0,0.69989]
[1780573538307,79.72,62247.67,16.7,0.00553,0.0,0.69912]
[1780573543345,79.72,62251.19,16.7,0.00554,0.0,0.70104]
[1780573548380,79.72,62261.36,16.7,0.00559,0.0,0.70639]
[1780573550394,79.72,62273.91,16.7,0.00565,0.0,0.71295]
[1780573555429,79.72,62264.86,16.7,0.00561,0.0,0.70823]
[1780573560464,79.72,62269.97,16.7,0.00563,0.0,0.71092]
[1780573565503,79.72,62268.09,16.7,0.00562,0.0,0.70996]
[1780573568524,79.72,62280.26,16.7,0.00568,0.0,0.71634]
[1780573573562,79.72,62288.03,16.7,0.00571,0.0,0.72043]
[1780573577226,79.72,62257.82,16.7,0.00557,0.0,0.70463]
[1780573582633,79.72,62260.09,16.7,0.00558,0.0,0.70585]
[1780573587669,79.72,62256.48,16.7,0.00557,0.0,0.70405]
[1780573591029,79.72,62281.2,16.7,0.00567,0.0,0.71598]
[1780573594728,79.72,62268.95,16.7,0.00562,0.0,0.70958]
[1780573597750,79.72,62253.89,16.7,0.00555,0.0,0.70178]
[1780573602784,79.73,62247.52,16.7,0.00553,0.0,0.69904]
[1780573604820,79.74,62248.09,16.7,0.00553,0.0,0.69957]
[1780573605023,79.74,62246.73,16.7,0.00553,0.0,0.6991]
[1780573607820,79.74,62258.92,16.7,0.00558,0.0,0.7054]
[1780573608827,79.74,62271.35,16.7,0.00564,0.0,0.71188]
[1780573611695,79.74,62281.83,16.7,0.00569,0.0,0.71737]
[1780573611848,79.74,62284.65,16.7,0.0057,0.0,0.71886]
[1780573616892,79.74,62295.93,16.7,0.00575,0.0,0.72482]
[1780573620918,79.74,62308.33,16.7,0.00581,0.0,0.73143]
[1780573624946,79.74,62290.75,16.7,0.00573,0.0,0.72208]
[1780573629994,79.74,62293.2,16.7,0.00574,0.0,0.72337]
[1780573633018,79.74,62289.46,16.7,0.00572,0.0,0.7214]
[1780573635031,79.74,62290.59,16.7,0.00573,0.0,0.72199]
[1780573640066,79.74,62296.3,16.7,0.00575,0.0,0.72502]
[1780573645102,79.74,62300.51,16.7,0.00577,0.0,0.72726]
[1780573648124,79.74,62314.78,16.7,0.00584,0.0,0.73488]
[1780573653165,79.74,62324.41,16.7,0.00588,0.0,0.73902]
[1780573658201,79.74,62323.79,16.7,0.00587,0.0,0.73869]
[1780573663236,79.74,62322.05,16.7,0.00587,0.0,0.73775]
[1780573668276,79.74,62324.77,16.7,0.00588,0.0,0.73922]
[1780573673311,79.74,62326.06,16.7,0.00588,0.0,0.73991]
[1780573678347,79.74,62320.84,16.7,0.00586,0.0,0.7371]
[1780573682378,79.74,62347.48,16.7,0.00599,0.0,0.75155]
[1780573683411,79.74,62364.46,16.7,0.00607,0.0,0.76088]
[1780573688450,79.74,62371.02,16.7,0.0061,0.0,0.76451]
[1780573689456,79.74,62355.85,16.7,0.00603,0.0,0.75614]
[1780573694491,79.74,62349.66,16.7,0.006,0.0,0.75274]
[1780573695499,79.74,62334.1,16.7,0.00592,0.0,0.74426]
[1780573698523,79.74,62320.88,16.7,0.00586,0.0,0.73712]
[1780573702554,79.74,62333.24,16.7,0.00592,0.0,0.7438]
[1780573704571,79.74,62350.08,16.7,0.006,0.0,0.75297]
[1780573709611,79.74,62354.31,16.7,0.00602,0.0,0.75529]
[1780573711628,79.74,62372.09,16.7,0.0061,0.0,0.76404]
[1780573716886,79.74,62378.84,16.7,0.00613,0.0,0.76779]
[1780573717679,79.74,62404.27,16.7,0.00626,0.0,0.78205]
[1780573721707,79.74,62421.77,16.7,0.00634,1e-05,0.79199]
[1780573724921,79.74,62436.1,16.7,0.00642,1e-05,0.80021]
[1780573729309,79.74,62417.78,16.7,0.00632,1e-05,0.78972]
[1780573734808,79.74,62422.52,16.7,0.00635,1e-05,0.79242]
[1780573736823,79.74,62436.64,16.7,0.00642,1e-05,0.80052]
[1780573741858,79.74,62434.98,16.7,0.00641,1e-05,0.79957]
[1780573746895,79.74,62419.77,16.7,0.00633,1e-05,0.79085]
[1780573749916,79.74,62432.48,16.7,0.0064,1e-05,0.79813]
[1780573754953,79.74,62437.55,16.7,0.00642,1e-05,0.80105]
[1780573759989,79.74,62431.32,16.7,0.00639,1e-05,0.79746]
[1780573765024,79.74,62427.88,16.7,0.00638,1e-05,0.79549]
[1780573769687,79.74,62413.6,16.7,0.0063,1e-05,0.78734]
[1780573770192,79.74,62398.75,16.7,0.00623,0.0,0.77894]
[1780573773227,79.74,62394.38,16.7,0.0062,0.0,0.77539]
[1780573773398,79.74,62397.58,16.7,0.00621,0.0,0.77719]
[1780573774820,79.74,62397.58,16.7,0.00621,0.0,0.77719]
[1780573775031,79.74,62400.61,16.7,0.00623,0.0,0.7789]
[1780573777083,79.74,62397.21,16.7,0.00621,0.0,0.77698]
[1780573777084,79.74,62397.21,16.7,0.00621,0.0,0.77698]
[1780573782183,79.74,62397.73,16.7,0.00622,0.0,0.77728]
[1780573787220,79.74,62395.16,16.7,0.0062,0.0,0.77583]
[1780573791248,79.74,62414.98,16.7,0.0063,1e-05,0.78703]
[1780573794269,79.74,62426.61,16.7,0.00636,1e-05,0.79366]
[1780573799305,79.74,62438.35,16.7,0.00642,1e-05,0.8004]
[1780573804342,79.74,62431.32,16.7,0.00638,1e-05,0.79636]
[1780573809377,79.74,62432.58,16.7,0.00639,1e-05,0.79708]
[1780573813405,79.74,62413.99,16.7,0.0063,1e-05,0.78647]
[1780573818440,79.74,62426.51,16.7,0.00636,1e-05,0.7936]
[1780573819383,79.74,62426.51,16.7,0.00636,1e-05,0.7936]
[1780573819447,79.74,62424.64,16.7,0.00635,1e-05,0.79253]
[1780573824482,79.74,62432.17,16.7,0.00639,1e-05,0.79685]
[1780573829517,79.74,62435.49,16.7,0.00641,1e-05,0.79875]
[1780573831534,79.74,62424.41,16.7,0.00634,1e-05,0.7913]
[1780573836567,79.74,62418.24,16.7,0.00631,1e-05,0.78779]
[1780573841602,79.74,62422.97,16.7,0.00633,1e-05,0.79048]
[1780573845634,79.74,62437.68,16.7,0.00641,1e-05,0.79891]
[1780573850674,79.74,62428.05,16.7,0.00636,1e-05,0.79338]
[1780573855709,79.74,62403.2,16.7,0.00623,0.0,0.77927]
[1780573859738,79.74,62387.68,16.7,0.00616,0.0,0.77056]
[1780573864804,79.74,62383.64,16.7,0.00614,0.0,0.76831]
[1780573869839,79.74,62393.93,16.7,0.00619,0.0,0.77406]
[1780573874876,79.74,62387.96,16.7,0.00616,0.0,0.77072]
[1780573879911,79.74,62371.93,16.7,0.00608,0.0,0.76181]
[1780573885964,79.74,62374.88,16.7,0.00609,0.0,0.76344]
[1780573891008,79.74,62390.66,16.7,0.00616,0.0,0.77115]
[1780573896047,79.74,62389.17,16.7,0.00616,0.0,0.77032]
[1780573901082,79.74,62391.32,16.7,0.00617,0.0,0.77152]
[1780573904103,79.74,62376.69,16.7,0.0061,0.0,0.76338]
[1780573907493,79.74,62360.15,16.7,0.00601,0.0,0.75425]
[1780573910824,79.74,62344.86,16.7,0.00594,0.0,0.7459]
[1780573916191,79.74,62336.97,16.7,0.0059,0.0,0.74162]
[1780573921226,79.74,62329.37,16.7,0.00587,0.0,0.73752]
[1780573926340,79.74,62324.67,16.7,0.00585,0.0,0.73499]
[1780573928347,79.74,62312.0,16.7,0.00579,0.0,0.72821]
[1780573933382,79.74,62309.95,16.7,0.00578,0.0,0.72712]
[1780573937410,79.74,62325.73,16.7,0.00585,0.0,0.73556]
[1780573942445,79.74,62338.09,16.7,0.00591,0.0,0.74223]
[1780573947481,79.74,62313.53,16.7,0.00579,0.0,0.72903]
[1780573948487,79.74,62300.09,16.7,0.00573,0.0,0.72189]
[1780573953524,79.74,62302.28,16.7,0.00573,0.0,0.72202]
[1780573958561,79.74,62315.28,16.7,0.00579,0.0,0.72893]
[1780573963597,79.74,62320.24,16.7,0.00582,0.0,0.73158]
[1780573964499,79.74,62320.24,16.7,0.00582,0.0,0.73158]
[1780573965021,79.74,62320.24,16.7,0.00582,0.0,0.73158]
[1780573973666,79.74,62315.01,16.7,0.00579,0.0,0.72878]
[1780573978701,79.74,62313.69,16.7,0.00579,0.0,0.72808]
[1780573983736,79.74,62323.66,16.7,0.00583,0.0,0.73341]
[1780573987766,79.74,62349.01,16.7,0.00595,0.0,0.74711]
[1780573990789,79.74,62361.27,16.7,0.00601,0.0,0.75381]
[1780573995824,79.74,62363.46,16.7,0.00602,0.0,0.75501]
[1780574000859,79.74,62374.21,16.7,0.00607,0.0,0.76093]
[1780574005903,79.74,62374.21,16.7,0.00607,0.0,0.76093]
[1780574010938,79.74,62369.9,16.7,0.00605,0.0,0.75855]
[1780574015973,79.74,62373.26,16.7,0.00606,0.0,0.75934]
[1780574020010,79.74,62356.69,16.7,0.00598,0.0,0.75024]
[1780574025038,79.74,62354.38,16.7,0.00597,0.0,0.74898]
[1780574030073,79.74,62354.64,16.7,0.00597,0.0,0.74912]
[1780574032093,79.74,62340.08,16.7,0.0059,0.0,0.74121]
[1780574037125,79.74,62345.9,16.7,0.00593,0.0,0.74436]
[1780574041597,79.74,62363.72,16.7,0.00602,0.0,0.75409]
[1780574047918,79.74,62352.83,16.7,0.00596,0.0,0.74813]
[1780574053246,79.74,62351.41,16.7,0.00596,0.0,0.74736]
[1780574058281,79.74,62351.56,16.7,0.00596,0.0,0.74744]
[1780574060295,79.74,62338.62,16.7,0.0059,0.0,0.74042]
[1780574065330,79.74,62347.13,16.7,0.00594,0.0,0.74503]
[1780574070365,79.74,62358.64,16.7,0.00599,0.0,0.75131]
[1780574075400,79.74,62353.98,16.7,0.00596,0.0,0.74771]
[1780574080435,79.74,62351.96,16.7,0.00595,0.0,0.74661]
[1780574085470,79.74,62356.44,16.7,0.00597,0.0,0.74905]
[1780574090505,79.74,62357.9,16.7,0.00598,0.0,0.74985]
[1780574095539,79.74,62357.83,16.7,0.00598,0.0,0.74981]
[1780574101195,79.74,62359.63,16.7,0.00599,0.0,0.75079]
[1780574110645,79.74,62356.52,16.7,0.00597,0.0,0.74909]
[1780574115680,79.74,62348.69,16.7,0.00594,0.0,0.74483]
[1780574117694,79.74,62361.65,16.7,0.006,0.0,0.7519]
[1780574122740,79.74,62368.27,16.7,0.00603,0.0,0.75553]
[1780574128883,79.74,62356.15,16.7,0.00597,0.0,0.74889]
[1780574133821,79.74,62371.77,16.7,0.00604,0.0,0.75639]
[1780574138856,79.74,62372.96,16.7,0.00604,0.0,0.75704]
[1780574142885,79.74,62390.92,16.7,0.00613,0.0,0.76699]
[1780574147920,79.74,62403.71,16.7,0.00619,0.0,0.77414]
[1780574153014,79.74,62388.25,16.7,0.00612,0.0,0.7655]
[1780574156039,79.74,62403.71,16.7,0.00619,0.0,0.77414]
[1780574161153,79.74,62414.32,16.7,0.00625,0.0,0.78011]
[1780574165110,79.74,62430.67,16.7,0.00633,1e-05,0.78938]
[1780574165452,79.74,62430.67,16.7,0.00633,1e-05,0.78938]
[1780574166117,79.74,62429.94,16.7,0.00633,1e-05,0.78897]
[1780574166766,79.74,62429.94,16.7,0.00633,1e-05,0.78897]
[1780574167124,79.79,62431.26,16.7,0.00636,1e-05,0.79266]
[1780574167946,79.79,62431.26,16.7,0.00636,1e-05,0.79266]
[1780574168131,79.79,62438.06,16.7,0.00639,1e-05,0.79656]
[1780574173167,80.0,62440.79,16.7,0.00653,1e-05,0.81155]
[1780574173626,80.0,62440.79,16.7,0.00653,1e-05,0.81155]
[1780574174174,80.04,62447.45,16.7,0.00659,1e-05,0.81798]
[1780574174517,80.04,62447.45,16.7,0.00659,1e-05,0.81798]
[1780574175201,80.04,62452.09,16.7,0.00661,1e-05,0.8207]
[1780574176200,80.04,62467.74,16.7,0.00669,1e-05,0.82992]
[1780574178218,80.11,62449.34,16.7,0.00664,1e-05,0.82373]
[1780574178328,80.11,62449.34,16.7,0.00664,1e-05,0.82373]
[1780574179222,80.11,62431.18,16.7,0.00654,1e-05,0.81311]
[1780574181240,80.11,62415.64,16.7,0.00646,1e-05,0.80411]
[1780574183488,80.11,62414.6,16.7,0.00646,1e-05,0.80351]
[1780574184261,80.11,62432.15,16.7,0.00655,1e-05,0.81367]
[1780574189297,80.29,62441.06,16.7,0.0067,1e-05,0.83069]
[1780574194332,80.45,62450.05,16.7,0.00684,1e-05,0.84528]
[1780574199367,80.58,62437.81,16.7,0.00685,1e-05,0.84593]
[1780574202389,80.66,62424.67,16.7,0.00683,1e-05,0.84359]
[1780574203448,80.69,62421.22,16.7,0.00682,1e-05,0.84337]
[1780574204403,80.72,62420.31,16.7,0.00684,1e-05,0.84472]
[1780574204624,80.72,62420.31,16.7,0.00684,1e-05,0.84472]
[1780574204652,80.72,62420.31,16.7,0.00684,1e-05,0.84472]
[1780574210445,80.76,62413.83,16.7,0.00683,1e-05,0.84355]
[1780574215485,80.85,62416.56,16.7,0.00689,1e-05,0.85092]
[1780574217010,80.85,62416.56,16.7,0.00689,1e-05,0.85092]
[1780574217093,80.9,62410.67,16.7,0.00689,1e-05,0.85084]
[1780574217772,80.9,62410.67,16.7,0.00689,1e-05,0.85084]
[1780574217814,80.9,62410.07,16.7,0.00689,1e-05,0.85048]
[1780574223060,80.91,62402.63,16.7,0.00686,1e-05,0.84657]
[1780574223142,80.91,62396.1,16.7,0.00682,1e-05,0.84304]
[1780574224367,80.91,62396.1,16.7,0.00682,1e-05,0.84304]
[1780574224387,80.91,62392.98,16.7,0.00681,1e-05,0.84119]
[1780574227879,80.93,62411.26,16.7,0.00691,1e-05,0.85287]
[1780574230813,80.93,62416.37,16.7,0.00694,1e-05,0.85612]
[1780574230988,80.98,62408.54,16.7,0.00693,1e-05,0.85464]
[1780574233253,80.98,62417.39,16.7,0.00698,1e-05,0.85997]
[1780574233327,80.98,62432.17,16.7,0.00706,1e-05,0.86892]
[1780574237423,81.04,62441.12,16.7,0.00714,1e-05,0.87843]
[1780574237463,81.06,62441.75,16.7,0.00716,1e-05,0.88008]
[1780574238165,81.06,62441.75,16.7,0.00716,1e-05,0.88008]
[1780574238210,81.08,62438.84,16.7,0.00715,1e-05,0.87953]
[1780574238523,81.08,62438.84,16.7,0.00715,1e-05,0.87953]
[1780574239120,81.08,62438.84,16.7,0.00715,1e-05,0.87953]
[1780574239881,81.09,62436.17,16.7,0.00715,1e-05,0.87912]
[1780574239914,81.11,62436.56,16.7,0.00716,1e-05,0.8806]
[1780574240690,81.11,62436.56,16.7,0.00716,1e-05,0.8806]
[1780574240699,81.11,62436.07,16.7,0.00716,1e-05,0.8803]
[1780574245041,81.16,62446.86,16.7,0.00725,1e-05,0.89038]
[1780574245073,81.18,62447.3,16.7,0.00726,1e-05,0.89169]
[1780574248992,81.18,62445.33,16.7,0.00725,1e-05,0.89047]
[1780574249076,81.18,62444.86,16.7,0.00725,1e-05,0.89018]
[1780574250239,81.18,62444.86,16.7,0.00725,1e-05,0.89018]
[1780574250337,81.2,62444.83,16.7,0.00726,1e-05,0.89119]
[1780574255638,81.2,62442.09,16.7,0.00724,1e-05,0.8883]
[1780574255786,81.2,62443.27,16.7,0.00724,1e-05,0.88903]
[1780574259135,81.23,62451.69,16.7,0.00731,1e-05,0.89626]
[1780574259236,81.24,62452.84,16.7,0.00732,1e-05,0.8979]
[1780574260760,81.24,62451.85,16.7,0.00732,1e-05,0.89729]
[1780574260821,81.24,62451.71,16.7,0.00732,1e-05,0.8972]
[1780574263474,81.25,62451.91,16.7,0.00733,1e-05,0.89823]
[1780574263842,81.28,62452.13,16.7,0.00734,1e-05,0.9001]
[1780574268877,81.28,62449.12,16.7,0.00733,1e-05,0.89823]
[1780574273913,81.28,62450.64,16.7,0.00734,1e-05,0.89917]
[1780574278948,81.28,62457.67,16.7,0.00738,1e-05,0.90357]
[1780574283983,81.28,62456.6,16.7,0.00737,1e-05,0.9029]
[1780574289018,81.28,62458.44,16.7,0.00738,1e-05,0.90405]
[1780574294058,81.28,62454.15,16.7,0.00736,1e-05,0.90137]
[1780574299093,81.28,62460.04,16.7,0.00739,1e-05,0.90506]
[1780574304128,81.28,62457.84,16.7,0.00738,1e-05,0.90368]
[1780574309163,81.28,62458.93,16.7,0.00738,1e-05,0.90436]
[1780574310914,81.28,62459.42,16.7,0.00739,1e-05,0.90467]
[1780574311177,81.28,62457.31,16.7,0.00736,1e-05,0.90213]
[1780574312826,81.29,62454.41,16.7,0.00735,1e-05,0.90114]
[1780574313191,81.3,62454.16,16.7,0.00736,1e-05,0.90183]
[1780574314120,81.3,62454.16,16.7,0.00736,1e-05,0.90183]
[1780574314198,81.3,62453.55,16.7,0.00736,1e-05,0.90145]
[1780574314872,81.3,62453.55,16.7,0.00736,1e-05,0.90145]
[1780574315208,81.32,62450.49,16.7,0.00735,1e-05,0.90039]
[1780574320243,81.32,62450.63,16.7,0.00735,1e-05,0.90048]
[1780574320665,81.32,62450.63,16.7,0.00735,1e-05,0.90048]
[1780574321250,81.32,62451.66,16.7,0.00735,1e-05,0.90112]
[1780574324423,81.34,62451.23,16.7,0.00737,1e-05,0.90257]
[1780574324468,81.35,62451.33,16.7,0.00738,1e-05,0.90347]
[1780574325829,81.35,62457.36,16.7,0.00741,1e-05,0.90725]
[1780574326543,81.35,62457.36,16.7,0.00741,1e-05,0.90725]
[1780574332327,81.36,62467.21,16.7,0.00747,1e-05,0.91412]
[1780574334701,81.36,62474.89,16.7,0.00752,1e-05,0.91899]
[1780574335351,81.36,62477.4,16.7,0.00753,1e-05,0.92058]
[1780574339226,81.38,62468.5,16.7,0.00749,1e-05,0.91593]
[1780574339383,81.38,62464.74,16.7,0.00747,1e-05,0.91402]
[1780574341019,81.39,62464.27,16.7,0.00748,1e-05,0.91429]
[1780574341419,81.39,62464.76,16.7,0.00748,1e-05,0.9146]
[1780574341741,81.39,62464.76,16.7,0.00748,1e-05,0.9146]
[1780574342435,81.4,62459.88,16.7,0.00746,1e-05,0.91211]
[1780574343823,81.4,62463.82,16.7,0.00748,1e-05,0.9146]
[1780574344448,81.4,62463.32,16.7,0.00748,1e-05,0.91429]
[1780574345131,81.4,62463.32,16.7,0.00748,1e-05,0.91429]
[1780574345454,81.41,62462.84,16.7,0.00748,1e-05,0.91457]
[1780574350489,81.41,62465.41,16.7,0.00749,1e-05,0.9162]
[1780574350785,81.41,62465.41,16.7,0.00749,1e-05,0.9162]
[1780574351496,81.41,62469.25,16.7,0.00751,1e-05,0.91863]
[1780574353480,81.42,62470.52,16.7,0.00753,1e-05,0.91994]
[1780574353511,81.42,62473.59,16.7,0.00755,1e-05,0.92236]
[1780574354065,81.42,62473.59,16.7,0.00755,1e-05,0.92236]
[1780574354518,81.42,62472.94,16.7,0.00755,1e-05,0.92195]
[1780574356979,81.44,62466.69,16.7,0.00752,1e-05,0.91889]
[1780574357539,81.44,62467.1,16.7,0.00752,1e-05,0.91963]
[1780574361931,81.44,62472.23,16.7,0.00755,1e-05,0.92289]
[1780574362574,81.44,62474.61,16.7,0.00757,1e-05,0.92441]
[1780574367609,81.47,62479.21,16.7,0.00761,1e-05,0.9291]
[1780574368504,81.47,62479.21,16.7,0.00761,1e-05,0.9291]
[1780574368554,81.47,62479.21,16.7,0.00761,1e-05,0.92939]
[1780574369003,81.47,62479.21,16.7,0.00761,1e-05,0.92939]
[1780574369063,81.47,62483.04,16.7,0.00764,1e-05,0.93184]
[1780574370951,81.47,62484.51,16.7,0.00764,1e-05,0.93278]
[1780574371052,81.48,62484.91,16.7,0.00764,1e-05,0.93224]
[1780574372452,81.48,62484.91,16.7,0.00764,1e-05,0.93224]
[1780574372550,81.48,62484.66,16.7,0.00764,1e-05,0.93208]
[1780574374934,81.48,62486.59,16.7,0.00765,1e-05,0.93354]
[1780574375028,81.49,62488.95,16.7,0.00767,1e-05,0.93545]
[1780574380715,81.49,62483.35,16.7,0.00764,1e-05,0.93185]
[1780574383736,81.49,62464.93,16.7,0.00753,1e-05,0.9201]
[1780574388771,81.49,62465.99,16.7,0.00754,1e-05,0.92077]
[1780574390585,81.49,62465.99,16.7,0.00754,1e-05,0.92077]
[1780574390787,81.49,62472.09,16.7,0.00757,1e-05,0.92465]
[1780574393806,81.51,62486.56,16.7,0.00767,1e-05,0.93497]
[1780574397106,81.51,62486.54,16.7,0.00767,1e-05,0.93538]
[1780574397207,81.52,62483.86,16.7,0.00766,1e-05,0.934]
[1780574402950,81.52,62495.04,16.7,0.00772,1e-05,0.94121]
[1780574403011,81.52,62496.53,16.7,0.00773,1e-05,0.94217]
[1780574405533,81.52,62494.22,16.7,0.00772,1e-05,0.94068]
[1780574405537,81.52,62501.86,16.7,0.00776,1e-05,0.94576]
[1780574406199,81.52,62501.86,16.7,0.00776,1e-05,0.94576]
[1780574406251,81.52,62509.79,16.7,0.00781,1e-05,0.95092]
[1780574408534,81.52,62511.82,16.7,0.00782,1e-05,0.95224]
[1780574408586,81.52,62507.33,16.7,0.00779,1e-05,0.94909]
[1780574413483,81.52,62497.49,16.7,0.00774,1e-05,0.9427]
[1780574413575,81.52,62503.46,16.7,0.00777,1e-05,0.94657]
[1780574414968,81.51,62516.44,16.7,0.00785,1e-05,0.955]
[1780574416982,81.51,62530.87,16.7,0.00793,1e-05,0.9642]
[1780574419149,81.51,62533.27,16.7,0.00794,1e-05,0.96556]
[1780574419170,81.5,62525.0,16.7,0.00789,1e-05,0.95941]
[1780574425040,81.5,62524.91,16.7,0.00789,1e-05,0.95935]
[1780574430077,81.5,62530.87,16.7,0.00792,1e-05,0.96327]
[1780574435114,81.5,62532.89,16.7,0.00793,1e-05,0.96333]
[1780574440152,81.5,62535.22,16.7,0.00794,1e-05,0.96487]
[1780574442166,81.5,62520.22,16.7,0.00785,1e-05,0.95501]
[1780574445188,81.5,62534.47,16.7,0.00794,1e-05,0.96437]
[1780574450224,81.5,62533.62,16.7,0.00793,1e-05,0.96381]
[1780574455259,81.5,62522.73,16.7,0.00786,1e-05,0.95665]
[1780574460298,81.5,62512.46,16.7,0.0078,1e-05,0.94995]
[1780574464326,81.5,62528.1,16.7,0.0079,1e-05,0.96018]
[1780574469362,81.5,62527.58,16.7,0.00789,1e-05,0.95984]
[1780574474397,81.5,62532.16,16.7,0.00792,1e-05,0.96285]
[1780574479433,81.5,62539.34,16.7,0.00796,1e-05,0.96759]
[1780574482483,81.5,62516.92,16.7,0.00783,1e-05,0.95285]
[1780574483490,81.5,62501.2,16.7,0.00774,1e-05,0.94263]
[1780574487519,81.5,62482.18,16.7,0.00763,1e-05,0.93038]
[1780574488530,81.5,62462.77,16.7,0.00751,1e-05,0.91802]
[1780574493566,81.5,62452.27,16.7,0.00744,1e-05,0.91017]
[1780574498604,81.5,62454.02,16.7,0.00745,1e-05,0.91127]
[1780574503639,81.5,62443.38,16.7,0.00739,1e-05,0.90459]
[1780574508674,81.5,62445.05,16.7,0.0074,1e-05,0.90563]
[1780574513710,81.5,62452.05,16.7,0.00744,1e-05,0.91003]
[1780574518748,81.5,62450.0,16.7,0.00743,1e-05,0.90874]
[1780574520763,81.5,62431.11,16.7,0.00732,1e-05,0.89693]
[1780574522777,81.5,62446.54,16.7,0.00741,1e-05,0.90657]
[1780574527916,81.5,62435.7,16.7,0.00735,1e-05,0.89979]
[1780574529157,81.5,62420.44,16.7,0.00726,1e-05,0.89032]
[1780574530942,81.5,62432.85,16.7,0.00733,1e-05,0.89801]
[1780574535992,81.5,62415.35,16.7,0.00724,1e-05,0.88718]
[1780574539012,81.5,62432.4,16.7,0.00733,1e-05,0.89773]
[1780574544058,81.5,62447.11,16.7,0.00741,1e-05,0.90692]
[1780574549093,81.5,62434.94,16.7,0.00735,1e-05,0.89931]
[1780574551107,81.5,62419.94,16.7,0.00725,1e-05,0.88881]
[1780574556144,81.5,62416.03,16.7,0.00723,1e-05,0.8864]
[1780574561450,81.5,62416.06,16.7,0.00723,1e-05,0.88642]
[1780574561506,81.5,62434.45,16.7,0.00733,1e-05,0.8978]
[1780574567222,81.5,62445.86,16.7,0.0074,1e-05,0.90492]
[1780574572258,81.5,62447.81,16.7,0.00741,1e-05,0.90615]
[1780574575502,81.5,62459.25,16.7,0.00747,1e-05,0.91334]
[1780574575600,81.5,62470.43,16.7,0.00754,1e-05,0.92042]
[1780574576451,81.5,62470.43,16.7,0.00754,1e-05,0.92042]
[1780574576533,81.5,62474.03,16.7,0.00756,1e-05,0.92271]
[1780574579307,81.5,62488.12,16.7,0.00764,1e-05,0.93171]
[1780574584356,81.5,62500.49,16.7,0.00771,1e-05,0.93967]
[1780574589394,81.5,62507.42,16.7,0.00775,1e-05,0.94416]
[1780574593426,81.5,62520.73,16.7,0.00783,1e-05,0.95282]
[1780574596447,81.5,62533.66,16.7,0.00791,1e-05,0.9613]
[1780574601482,81.5,62518.08,16.7,0.00782,1e-05,0.95109]
[1780574605517,81.5,62530.14,16.7,0.00789,1e-05,0.95899]
[1780574610552,81.5,62539.69,16.7,0.00795,1e-05,0.96527]
[1780574615592,81.5,62534.26,16.7,0.0079,1e-05,0.96042]
[1780574620639,81.5,62523.12,16.7,0.00784,1e-05,0.95312]
[1780574625678,81.5,62534.17,16.7,0.0079,1e-05,0.96037]
[1780574630718,81.5,62545.85,16.7,0.00797,1e-05,0.96807]
[1780574635752,81.5,62547.41,16.7,0.00798,1e-05,0.9691]
[1780574640788,81.5,62558.07,16.7,0.00805,1e-05,0.97619]
[1780574641794,81.5,62572.88,16.7,0.00814,1e-05,0.98609]
[1780574642817,81.5,62590.73,16.7,0.00825,1e-05,0.99814]
[1780574644847,81.5,62611.05,16.7,0.00838,1e-05,1.01201]
[1780574646855,81.5,62597.97,16.7,0.00829,1e-05,1.00307]
[1780574650890,81.5,62585.1,16.7,0.00821,1e-05,0.99433]
[1780574655926,81.5,62588.09,16.7,0.00823,1e-05,0.99636]
[1780574657940,81.5,62601.82,16.7,0.00832,1e-05,1.00569]
[1780574662978,81.5,62609.33,16.7,0.00837,1e-05,1.01083]
[1780574667016,81.5,62625.13,16.7,0.00847,1e-05,1.02171]
[1780574672064,81.5,62619.13,16.7,0.00842,1e-05,1.01624]
[1780574675079,81.5,62636.62,16.7,0.00853,1e-05,1.02834]
[1780574679821,81.5,62632.17,16.7,0.0085,1e-05,1.02525]
[1780574679873,81.5,62626.38,16.7,0.00846,1e-05,1.02124]
[1780574681918,81.5,62617.96,16.7,0.00841,1e-05,1.01544]
[1780574681954,81.5,62620.79,16.7,0.00843,1e-05,1.01739]
[1780574687168,81.5,62619.5,16.7,0.00842,1e-05,1.0165]
[1780574691195,81.5,62602.82,16.7,0.00831,1e-05,1.00506]
[1780574696233,81.5,62601.13,16.7,0.0083,1e-05,1.00391]
[1780574698677,81.5,62613.53,16.7,0.00838,1e-05,1.01239]
[1780574701695,81.5,62597.93,16.7,0.00828,1e-05,1.00173]
[1780574703044,81.5,62582.54,16.7,0.00819,1e-05,0.9913]
[1780574706376,81.5,62552.41,16.7,0.008,1e-05,0.97114]
[1780574710574,81.5,62537.24,16.7,0.00791,1e-05,0.96112]
[1780574715463,81.5,62524.8,16.7,0.00784,1e-05,0.95296]
[1780574720596,81.5,62511.11,16.7,0.00776,1e-05,0.94405]
[1780574725547,81.5,62487.94,16.7,0.00762,1e-05,0.92912]
[1780574726548,81.5,62470.96,16.7,0.00752,1e-05,0.9183]
[1780574731588,81.5,62469.83,16.7,0.0075,1e-05,0.91636]
[1780574735616,81.5,62445.83,16.7,0.00737,1e-05,0.90126]
[1780574740652,81.5,62438.79,16.7,0.00733,1e-05,0.89688]
[1780574743677,81.5,62424.17,16.7,0.00725,1e-05,0.88782]
[1780574748919,81.5,62423.32,16.7,0.00724,1e-05,0.8873]
[1780574748937,81.5,62437.57,16.7,0.00732,1e-05,0.89612]
[1780574754043,81.5,62426.72,16.7,0.00726,1e-05,0.88939]
[1780574759439,81.5,62428.97,16.7,0.00727,1e-05,0.89078]
[1780574761560,81.5,62415.39,16.7,0.0072,1e-05,0.88242]
[1780574762860,81.5,62439.02,16.7,0.00733,1e-05,0.89702]
[1780574763878,81.5,62455.69,16.7,0.00742,1e-05,0.90744]
[1780574764857,81.5,62468.55,16.7,0.0075,1e-05,0.91555]
[1780574767072,81.5,62453.3,16.7,0.00741,1e-05,0.90594]
[1780574772975,81.5,62445.91,16.7,0.00737,1e-05,0.90131]
[1780574774951,81.5,62430.44,16.7,0.00728,1e-05,0.89169]
[1780574779999,81.5,62428.71,16.7,0.00727,1e-05,0.89062]
[1780574784027,81.5,62443.23,16.7,0.00735,1e-05,0.89964]
[1780574787042,81.5,62430.27,16.7,0.00728,1e-05,0.89159]
[1780574792117,81.5,62431.4,16.7,0.00728,1e-05,0.89109]
[1780574792271,81.5,62448.93,16.7,0.00738,1e-05,0.90199]
[1780574793097,81.5,62467.47,16.7,0.00748,1e-05,0.91364]
[1780574798133,81.5,62479.51,16.7,0.00755,1e-05,0.92127]
[1780574803168,81.5,62469.06,16.7,0.00749,1e-05,0.91464]
[1780574807196,81.5,62486.59,16.7,0.00759,1e-05,0.92578]
[1780574809210,81.5,62501.51,16.7,0.00768,1e-05,0.93534]
[1780574814250,81.5,62487.5,16.7,0.0076,1e-05,0.92636]
[1780574819286,81.5,62490.47,16.7,0.00761,1e-05,0.92826]
[1780574823322,81.5,62475.55,16.7,0.00753,1e-05,0.91875]
[1780574826353,81.5,62500.65,16.7,0.00767,1e-05,0.93479]
[1780574831387,81.5,62511.16,16.7,0.00774,1e-05,0.94157]
[1780574835561,81.5,62497.36,16.7,0.00765,1e-05,0.93267]
[1780574841484,81.5,62494.11,16.7,0.00764,1e-05,0.93059]
[1780574846524,81.5,62488.38,16.7,0.0076,1e-05,0.92692]
[1780574848538,81.5,62475.64,16.7,0.00753,1e-05,0.91881]
[1780574850552,81.5,62462.39,16.7,0.00745,1e-05,0.91043]
[1780574853573,81.5,62448.05,16.7,0.00736,1e-05,0.90022]
[1780574858608,81.5,62441.45,16.7,0.00732,1e-05,0.89611]
[1780574863646,81.5,62441.46,16.7,0.00732,1e-05,0.89612]
[1780574865660,81.5,62463.58,16.7,0.00745,1e-05,0.90996]
[1780574870704,81.5,62454.97,16.7,0.0074,1e-05,0.90455]
[1780574875739,81.5,62446.44,16.7,0.00735,1e-05,0.89922]
[1780574880789,81.5,62444.58,16.7,0.00734,1e-05,0.89806]
[1780574885827,81.5,62477.08,16.7,0.00753,1e-05,0.91849]
[1780574891466,81.5,62480.51,16.7,0.00755,1e-05,0.92067]
[1780574898919,81.5,62456.87,16.7,0.00741,1e-05,0.90574]
[1780574902948,81.5,62442.08,16.7,0.00733,1e-05,0.89651]
[1780574905022,81.5,62434.79,16.7,0.00729,1e-05,0.89198]
[1780574911012,81.5,62420.42,16.7,0.0072,1e-05,0.88192]
[1780574916047,81.5,62429.98,16.7,0.00725,1e-05,0.8878]
[1780574921082,81.5,62433.27,16.7,0.00727,1e-05,0.88984]
[1780574926117,81.5,62431.25,16.7,0.00726,1e-05,0.88859]
[1780574927124,81.5,62415.17,16.7,0.00717,1e-05,0.8787]
[1780574932160,81.5,62415.48,16.7,0.00717,1e-05,0.87889]
[1780574937200,81.5,62405.79,16.7,0.00712,1e-05,0.87298]
[1780574939212,81.5,62389.46,16.7,0.00703,1e-05,0.86308]
[1780574944247,81.5,62390.83,16.7,0.00703,1e-05,0.86391]
[1780574949424,81.5,62402.1,16.7,0.0071,1e-05,0.87073]
[1780574950307,81.5,62358.79,16.7,0.00686,1e-05,0.84475]
[1780574950766,81.5,62358.79,16.7,0.00686,1e-05,0.84475]
[1780574951663,81.5,62358.79,16.7,0.00686,1e-05,0.84475]
[1780574951358,81.5,62333.27,16.7,0.00673,1e-05,0.82974]
[1780574951787,81.5,62333.27,16.7,0.00673,1e-05,0.82974]
[1780574952330,81.5,62352.69,16.7,0.00683,1e-05,0.84114]
[1780574952868,81.5,62352.69,16.7,0.00683,1e-05,0.84114]
[1780574953337,81.5,62361.47,16.7,0.00688,1e-05,0.84634]
[1780574953742,81.5,62361.47,16.7,0.00688,1e-05,0.84634]
[1780574954092,81.5,62361.47,16.7,0.00688,1e-05,0.84634]
[1780574955846,81.5,62359.77,16.7,0.00687,1e-05,0.84533]
[1780574956359,81.5,62366.08,16.7,0.0069,1e-05,0.84908]
[1780574961398,81.5,62362.86,16.7,0.00688,1e-05,0.84716]
[1780574965429,81.5,62345.97,16.7,0.00679,1e-05,0.83718]
[1780574966435,81.5,62332.69,16.7,0.00672,1e-05,0.8294]
[1780574971470,81.5,62324.22,16.7,0.00667,1e-05,0.82333]
[1780574974498,81.5,62338.8,16.7,0.00675,1e-05,0.83183]
[1780574977519,81.5,62359.63,16.7,0.00686,1e-05,0.84409]
[1780574980541,81.5,62376.15,16.7,0.00695,1e-05,0.85392]
[1780574985575,81.5,62390.3,16.7,0.00702,1e-05,0.86241]
[1780574989606,81.5,62405.91,16.7,0.00711,1e-05,0.87186]
[1780574994641,81.5,62415.06,16.7,0.00716,1e-05,0.87744]
[1780574997741,81.5,62412.04,16.7,0.00714,1e-05,0.8756]
[1780575002698,81.5,62394.04,16.7,0.00704,1e-05,0.86467]
[1780575007733,81.5,62405.8,16.7,0.00711,1e-05,0.8718]
[1780575012771,81.5,62392.4,16.7,0.00703,1e-05,0.86368]
[1780575017804,81.5,62410.21,16.7,0.00713,1e-05,0.87448]
[1780575022847,81.5,62417.0,16.7,0.00717,1e-05,0.87863]
[1780575025514,81.5,62443.92,16.7,0.00732,1e-05,0.89523]
[1780575030548,81.5,62450.25,16.7,0.00735,1e-05,0.89917]
[1780575030918,81.5,62463.98,16.7,0.00743,1e-05,0.90777]
[1780575033665,81.5,62461.83,16.7,0.00741,1e-05,0.9052]
[1780575034954,81.5,62475.8,16.7,0.00749,1e-05,0.914]
[1780575037422,81.5,62492.15,16.7,0.00758,1e-05,0.92438]
[1780575040007,81.5,62470.22,16.7,0.00746,1e-05,0.91047]
[1780575042283,81.5,62456.15,16.7,0.00738,1e-05,0.90164]
[1780575048057,81.5,62450.95,16.7,0.00735,1e-05,0.8984]
[1780575053098,81.5,62458.21,16.7,0.00739,1e-05,0.90293]
[1780575058135,81.5,62456.86,16.7,0.00738,1e-05,0.90209]
[1780575062183,81.5,62441.37,16.7,0.00729,1e-05,0.89244]
[1780575063191,81.5,62421.21,16.7,0.00718,1e-05,0.88002]
[1780575065203,81.5,62405.9,16.7,0.0071,1e-05,0.87067]
[1780575070241,81.5,62397.16,16.7,0.00705,1e-05,0.86538]
[1780575075276,81.5,62400.3,16.7,0.00707,1e-05,0.86728]
[1780575079306,81.5,62384.78,16.7,0.00698,1e-05,0.85792]
[1780575080279,81.5,62384.78,16.7,0.00698,1e-05,0.85792]
[1780575084341,81.5,62398.08,16.7,0.00706,1e-05,0.86593]
[1780575089381,81.5,62392.69,16.7,0.00703,1e-05,0.86268]
[1780575094416,81.5,62383.44,16.7,0.00697,1e-05,0.85594]
[1780575099490,81.5,62386.94,16.7,0.00699,1e-05,0.85804]
[1780575104525,81.5,62390.37,16.7,0.007,1e-05,0.8601]
[1780575109560,81.5,62381.55,16.7,0.00696,1e-05,0.85481]
[1780575114601,81.5,62368.41,16.7,0.00689,1e-05,0.84698]
[1780575119638,81.5,62382.98,16.7,0.00696,1e-05,0.85567]
[1780575121653,81.5,62400.6,16.7,0.00706,1e-05,0.86628]
[1780575125684,81.5,62426.71,16.7,0.0072,1e-05,0.88219]
[1780575127698,81.5,62440.47,16.7,0.00728,1e-05,0.89068]
[1780575132733,81.5,62449.02,16.7,0.00733,1e-05,0.89598]
[1780575137768,81.5,62453.07,16.7,0.00735,1e-05,0.89851]
[1780575142805,81.5,62457.5,16.7,0.00738,1e-05,0.90127]
[1780575147841,81.5,62450.08,16.7,0.00733,1e-05,0.89664]
[1780575152875,81.5,62445.12,16.7,0.0073,1e-05,0.89235]
[1780575157915,81.5,62445.33,16.7,0.0073,1e-05,0.89248]
[1780575162948,81.5,62452.33,16.7,0.00734,1e-05,0.89683]
[1780575167983,81.5,62445.28,16.7,0.0073,1e-05,0.89245]
[1780575173022,81.5,62452.01,16.7,0.00734,1e-05,0.89663]
[1780575178039,81.5,62455.66,16.7,0.00736,1e-05,0.89891]
[1780575180914,81.5,62471.15,16.7,0.00744,1e-05,0.90861]
[1780575186499,81.5,62475.48,16.7,0.00747,1e-05,0.91134]
[1780575186782,81.5,62475.48,16.7,0.00747,1e-05,0.91134]
[1780575193171,81.5,62458.71,16.7,0.00737,1e-05,0.90081]
[1780575198206,81.5,62454.87,16.7,0.00735,1e-05,0.89842]
[1780575203241,81.5,62453.19,16.7,0.00734,1e-05,0.89737]
[1780575207269,81.5,62428.7,16.7,0.0072,1e-05,0.88222]
[1780575211297,81.5,62416.28,16.7,0.00713,1e-05,0.87343]
[1780575214805,81.5,62432.13,16.7,0.00721,1e-05,0.88313]
[1780575220361,81.5,62440.14,16.7,0.00726,1e-05,0.88807]
[1780575225396,81.5,62436.75,16.7,0.00724,1e-05,0.88597]
[1780575230435,81.5,62456.06,16.7,0.00735,1e-05,0.89795]
[1780575234463,81.5,62475.48,16.7,0.00746,1e-05,0.91012]
[1780575239499,81.5,62479.2,16.7,0.00748,1e-05,0.91246]
[1780575244535,81.5,62467.11,16.7,0.00741,1e-05,0.90485]
[1780575245543,81.5,62453.03,16.7,0.00733,1e-05,0.89606]
[1780575248563,81.5,62440.85,16.7,0.00726,1e-05,0.88851]
[1780575253599,81.5,62440.96,16.7,0.00726,1e-05,0.88857]
[1780575258634,81.5,62433.99,16.7,0.00722,1e-05,0.88427]
[1780575263669,81.5,62436.85,16.7,0.00724,1e-05,0.88604]
[1780575268704,81.5,62438.63,16.7,0.00725,1e-05,0.88713]
[1780575269030,81.5,62438.63,16.7,0.00725,1e-05,0.88713]
[1780575275152,81.5,62433.6,16.7,0.00721,1e-05,0.88284]
[1780575275773,81.5,62455.23,16.7,0.00733,1e-05,0.89622]
[1780575280805,81.5,62453.38,16.7,0.00732,1e-05,0.89507]
[1780575285849,81.5,62454.57,16.7,0.00733,1e-05,0.89581]
[1780575290912,81.5,62465.28,16.7,0.00739,1e-05,0.90249]
[1780575295948,81.5,62466.98,16.7,0.0074,1e-05,0.90355]
[1780575300983,81.5,62474.69,16.7,0.00744,1e-05,0.90839]
[1780575301382,81.5,62474.69,16.7,0.00744,1e-05,0.90839]
[1780575307027,81.5,62477.89,16.7,0.00746,1e-05,0.91041]
[1780575312072,81.5,62481.52,16.7,0.00748,1e-05,0.9127]
[1780575317107,81.5,62483.07,16.7,0.00749,1e-05,0.91368]
[1780575320702,81.5,62498.03,16.7,0.00758,1e-05,0.92318]
[1780575322456,81.5,62508.95,16.7,0.00764,1e-05,0.93016]
[1780575325613,81.5,62523.91,16.7,0.00773,1e-05,0.9398]
[1780575327192,81.5,62553.66,16.7,0.00791,1e-05,0.95921]
[1780575332227,81.5,62552.69,16.7,0.00789,1e-05,0.9573]
[1780575337262,81.5,62557.44,16.7,0.00792,1e-05,0.96043]
[1780575340293,81.5,62576.51,16.7,0.00804,1e-05,0.97305]
[1780575345327,81.5,62569.09,16.7,0.00799,1e-05,0.96812]
[1780575349355,81.5,62581.66,16.7,0.00807,1e-05,0.97648]
[1780575353383,81.5,62594.35,16.7,0.00815,1e-05,0.98498]
[1780575358429,81.5,62595.76,16.7,0.00815,1e-05,0.98593]
[1780575363460,81.5,62598.21,16.7,0.00817,1e-05,0.98758]
[1780575368887,81.5,62593.11,16.7,0.00814,1e-05,0.98415]
[1780575371446,81.5,62607.28,16.7,0.00823,1e-05,0.99371]
[1780575376576,81.5,62596.66,16.7,0.00816,1e-05,0.98654]
[1780575382599,81.5,62619.16,16.7,0.0083,1e-05,1.00178]
[1780575387634,81.5,62626.47,16.7,0.00835,1e-05,1.00677]
[1780575392669,81.5,62629.9,16.7,0.00836,1e-05,1.0078]
[1780575397704,81.5,62634.94,16.7,0.00839,1e-05,1.01126]
[1780575402720,81.5,62640.97,16.7,0.00843,1e-05,1.0154]
[1780575403753,81.5,62665.4,16.7,0.00858,1e-05,1.03235]
[1780575404759,81.5,62680.65,16.7,0.00868,1e-05,1.04305]
[1780575409804,81.5,62676.57,16.7,0.00866,1e-05,1.04018]
[1780575414859,81.5,62677.47,16.7,0.00866,1e-05,1.04081]
[1780575418887,81.5,62690.47,16.7,0.00875,1e-05,1.04998]
[1780575420902,81.5,62705.04,16.7,0.00884,1e-05,1.06034]
[1780575423929,81.5,62691.46,16.7,0.00875,1e-05,1.05068]
[1780575425955,81.5,62706.82,16.7,0.00886,1e-05,1.06161]
[1780575427427,81.5,62704.74,16.7,0.00884,1e-05,1.06012]
[1780575427967,81.5,62709.08,16.7,0.00887,1e-05,1.06322]
[1780575433003,81.5,62724.55,16.7,0.00897,1e-05,1.07433]
[1780575438052,81.5,62729.35,16.7,0.00901,1e-05,1.0778]
[1780575440715,81.5,62733.03,16.7,0.00903,1e-05,1.08046]
[1780575441077,81.5,62731.9,16.7,0.00902,1e-05,1.07965]
[1780575446115,81.5,62743.5,16.7,0.0091,1e-05,1.08807]
[1780575446512,81.5,62743.5,16.7,0.0091,1e-05,1.08807]
[1780575447122,81.5,62744.84,16.7,0.00911,1e-05,1.08905]
[1780575447793,81.5,62744.84,16.7,0.00911,1e-05,1.08905]
[1780575448129,81.46,62743.13,16.7,0.00908,1e-05,1.08524]
[1780575451152,81.46,62726.32,16.7,0.00895,1e-05,1.07169]
[1780575456186,81.46,62724.65,16.7,0.00894,1e-05,1.07049]
[1780575458200,81.46,62712.31,16.7,0.00886,1e-05,1.06164]
[1780575460215,81.46,62680.56,16.7,0.00865,1e-05,1.03915]
[1780575461223,81.46,62651.79,16.7,0.00846,1e-05,1.0191]
[1780575466267,81.46,62669.8,16.7,0.00858,1e-05,1.03161]
[1780575468294,81.46,62670.91,16.7,0.00859,1e-05,1.03239]
[1780575468828,81.46,62662.5,16.7,0.00853,1e-05,1.02652]
[1780575470712,81.46,62659.36,16.7,0.00851,1e-05,1.0242]
[1780575471199,81.46,62659.36,16.7,0.00851,1e-05,1.0242]
[1780575478547,81.46,62638.26,16.7,0.00838,1e-05,1.00964]
[1780575481396,81.46,62652.35,16.7,0.00847,1e-05,1.01934]
[1780575485651,81.46,62663.2,16.7,0.00853,1e-05,1.02687]
[1780575485762,81.46,62663.2,16.7,0.00853,1e-05,1.02687]
[1780575486085,81.46,62663.2,16.7,0.00853,1e-05,1.02687]
[1780575486116,81.46,62683.13,16.7,0.00866,1e-05,1.04081]
[1780575486752,81.46,62683.13,16.7,0.00866,1e-05,1.04081]
[1780575486848,81.46,62683.13,16.7,0.00866,1e-05,1.04081]
[1780575487164,81.46,62672.59,16.7,0.0086,1e-05,1.03342]
[1780575488332,81.46,62672.59,16.7,0.0086,1e-05,1.03342]
[1780575488371,81.46,62660.14,16.7,0.00852,1e-05,1.02474]
[1780575489159,81.46,62660.14,16.7,0.00852,1e-05,1.02474]
[1780575489235,81.46,62668.18,16.7,0.00857,1e-05,1.03034]
[1780575495423,81.46,62673.21,16.7,0.0086,1e-05,1.03385]
[1780575496515,81.46,62702.67,16.7,0.00879,1e-05,1.05463]
[1780575501221,81.46,62683.92,16.7,0.00867,1e-05,1.04137]
[1780575505264,81.46,62670.76,16.7,0.00858,1e-05,1.03214]
[1780575511199,81.46,62660.52,16.7,0.00852,1e-05,1.02501]
[1780575516663,81.46,62671.61,16.7,0.00858,1e-05,1.03139]
[1780575519975,81.46,62686.66,16.7,0.00868,1e-05,1.04195]
[1780575525728,81.46,62687.77,16.7,0.00868,1e-05,1.04273]
[1780575527745,81.46,62671.05,16.7,0.00857,1e-05,1.031]
[1780575533124,81.46,62666.6,16.7,0.00855,1e-05,1.0279]
[1780575538825,81.46,62662.65,16.7,0.00852,1e-05,1.02515]
[1780575541868,81.46,62649.2,16.7,0.00843,1e-05,1.01584]
[1780575547014,81.46,62639.7,16.7,0.00837,1e-05,1.00931]
[1780575547098,81.46,62623.65,16.7,0.00827,1e-05,0.99834]
[1780575548318,81.46,62607.24,16.7,0.00817,1e-05,0.98723]
[1780575553960,81.46,62594.94,16.7,0.00809,1e-05,0.97897]
[1780575557321,81.46,62578.54,16.7,0.00799,1e-05,0.96804]
[1780575559003,81.46,62601.64,16.7,0.00814,1e-05,0.98346]
[1780575560447,81.46,62619.87,16.7,0.00825,1e-05,0.99577]
[1780575562026,81.46,62594.37,16.7,0.00809,1e-05,0.97859]
[1780575563033,81.46,62578.22,16.7,0.00799,1e-05,0.96783]
[1780575564041,81.46,62561.63,16.7,0.00789,1e-05,0.95688]
[1780575567061,81.46,62573.64,16.7,0.00796,1e-05,0.96479]
[1780575572096,81.46,62565.17,16.7,0.0079,1e-05,0.95793]
[1780575577131,81.46,62565.27,16.7,0.0079,1e-05,0.958]
[1780575582165,81.46,62567.48,16.7,0.00792,1e-05,0.95945]
[1780575587201,81.46,62565.03,16.7,0.0079,1e-05,0.95784]
[1780575588895,81.46,62575.75,16.7,0.00797,1e-05,0.96491]
[1780575589215,81.46,62586.34,16.7,0.00803,1e-05,0.97194]
[1780575589803,81.46,62586.34,16.7,0.00803,1e-05,0.97194]
[1780575590222,81.46,62586.06,16.7,0.00803,1e-05,0.97175]
[1780575595336,81.46,62594.25,16.7,0.00808,1e-05,0.97722]
[1780575600084,81.46,62606.66,16.7,0.00816,1e-05,0.98554]
[1780575605745,81.46,62614.59,16.7,0.00821,1e-05,0.99089]
[1780575607363,81.46,62635.78,16.7,0.00834,1e-05,1.0053]
[1780575608371,81.46,62648.65,16.7,0.00842,1e-05,1.01414]
[1780575612399,81.46,62664.21,16.7,0.00852,1e-05,1.0249]
[1780575615424,81.46,62677.38,16.7,0.0086,1e-05,1.03408]
[1780575619455,81.46,62660.77,16.7,0.0085,1e-05,1.02251]
[1780575622479,81.46,62638.46,16.7,0.00836,1e-05,1.00714]
[1780575623491,81.46,62615.49,16.7,0.00821,1e-05,0.9915]
[1780575628521,81.46,62618.23,16.7,0.00823,1e-05,0.99335]
[1780575633556,81.46,62622.72,16.7,0.00825,1e-05,0.99509]
[1780575638591,81.46,62619.93,16.7,0.00823,1e-05,0.9932]
[1780575643626,81.46,62626.14,16.7,0.00827,1e-05,0.99741]
[1780575648661,81.46,62632.01,16.7,0.0083,1e-05,1.00141]
[1780575653701,81.46,62645.69,16.7,0.00839,1e-05,1.01077]
[1780575658735,81.46,62647.19,16.7,0.0084,1e-05,1.01181]
[1780575663770,81.46,62649.73,16.7,0.00842,1e-05,1.01355]
[1780575668339,81.46,62667.05,16.7,0.00853,1e-05,1.02554]
[1780575671829,81.46,62688.1,16.7,0.00866,1e-05,1.04026]
[1780575675864,81.46,62704.36,16.7,0.00877,1e-05,1.05175]
[1780575680899,81.46,62703.82,16.7,0.00877,1e-05,1.05136]
[1780575682970,81.46,62717.09,16.7,0.00885,1e-05,1.06081]
[1780575688963,81.46,62696.7,16.7,0.00872,1e-05,1.04632]
[1780575693998,81.46,62704.23,16.7,0.00876,1e-05,1.05029]
[1780575699047,81.46,62711.37,16.7,0.00881,1e-05,1.05536]
[1780575704087,81.46,62721.61,16.7,0.00887,1e-05,1.06267]
[1780575708115,81.46,62707.96,16.7,0.00878,1e-05,1.05294]
[1780575713154,81.46,62713.57,16.7,0.00882,1e-05,1.05693]
[1780575718186,81.46,62712.75,16.7,0.00881,1e-05,1.05635]
[1780575723231,81.46,62707.63,16.7,0.00878,1e-05,1.0527]
[1780575728260,81.46,62725.69,16.7,0.0089,1e-05,1.06559]
[1780575733295,81.46,62735.42,16.7,0.00897,1e-05,1.07259]
[1780575738330,81.46,62748.36,16.7,0.00905,1e-05,1.08195]
[1780575741352,81.46,62760.47,16.7,0.00914,1e-05,1.09078]
[1780575746392,81.46,62756.73,16.7,0.00911,1e-05,1.08804]
[1780575749417,81.46,62772.75,16.7,0.00922,1e-05,1.09978]
[1780575754454,81.46,62773.32,16.7,0.00921,1e-05,1.09879]
[1780575757475,81.46,62758.84,16.7,0.00911,1e-05,1.08819]
[1780575762777,81.46,62769.16,16.7,0.00918,1e-05,1.09574]
[1780575764850,81.46,62785.17,16.7,0.00929,1e-05,1.10753]
[1780575767633,81.46,62797.32,16.7,0.00938,1e-05,1.11655]
[1780575767676,81.46,62815.32,16.7,0.0095,1e-05,1.13003]
[1780575768556,81.46,62833.22,16.7,0.00963,1e-05,1.14355]
[1780575769563,81.46,62845.85,16.7,0.00972,1e-05,1.15317]
[1780575770573,81.46,62875.22,16.7,0.00994,1e-05,1.1758]
[1780575771601,81.46,62895.86,16.7,0.01009,1e-05,1.19191]
[1780575772422,81.46,62895.86,16.7,0.01009,1e-05,1.19191]
[1780575772608,81.46,62900.52,16.7,0.01012,1e-05,1.19557]
[1780575773136,81.46,62900.52,16.7,0.01012,1e-05,1.19557]
[1780575773833,81.46,62900.52,16.7,0.01012,1e-05,1.19557]
[1780575774426,81.46,62896.15,16.7,0.01009,1e-05,1.19213]
[1780575774628,81.46,62909.64,16.7,0.01019,1e-05,1.20276]
[1780575775014,81.46,62909.64,16.7,0.01019,1e-05,1.20276]
[1780575775666,81.46,62909.64,16.7,0.01019,1e-05,1.20276]
[1780575776675,81.46,62917.17,16.7,0.01025,1e-05,1.20873]
[1780575776847,81.46,62928.19,16.7,0.01033,1e-05,1.2175]
[1780575777479,81.46,62928.19,16.7,0.01033,1e-05,1.2175]
[1780575777541,81.46,62928.19,16.7,0.01033,1e-05,1.2175]
[1780575777626,81.46,62928.19,16.7,0.01033,1e-05,1.2175]
[1780575777655,81.46,62946.95,16.7,0.01047,1e-05,1.23255]
[1780575779850,81.46,62943.27,16.7,0.01045,1e-05,1.22958]
[1780575780076,81.46,62940.62,16.7,0.01043,1e-05,1.22745]
[1780575780686,81.46,62929.35,16.7,0.01034,1e-05,1.21842]
[1780575782000,81.46,62918.77,16.7,0.01026,1e-05,1.21]
[1780575782430,81.46,62918.77,16.7,0.01026,1e-05,1.21]
[1780575782695,81.46,62911.55,16.7,0.0102,1e-05,1.20427]
[1780575783562,81.46,62911.55,16.7,0.0102,1e-05,1.20427]
[1780575783702,81.46,62924.91,16.7,0.01031,1e-05,1.21488]
[1780575783951,81.46,62924.91,16.7,0.01031,1e-05,1.21488]
[1780575784162,81.46,62924.91,16.7,0.01031,1e-05,1.21488]
[1780575785634,81.46,62915.15,16.7,0.01023,1e-05,1.20712]
[1780575785830,81.46,62915.15,16.7,0.01023,1e-05,1.20712]
[1780575785856,81.46,62925.92,16.7,0.01031,1e-05,1.21569]
[1780575786190,81.46,62925.92,16.7,0.01031,1e-05,1.21569]
[1780575786727,81.46,62925.08,16.7,0.01031,1e-05,1.21502]
[1780575787765,81.46,62925.08,16.7,0.01031,1e-05,1.21502]
[1780575787806,81.46,62925.08,16.7,0.01031,1e-05,1.21502]
[1780575787824,81.46,62919.36,16.7,0.01026,1e-05,1.21046]
[1780575788747,81.46,62935.87,16.7,0.01039,1e-05,1.22364]
[1780575789243,81.46,62935.87,16.7,0.01039,1e-05,1.22364]
[1780575789753,81.46,62935.68,16.7,0.01039,1e-05,1.22349]
[1780575791447,81.46,62935.38,16.7,0.01039,1e-05,1.22325]
[1780575791927,81.46,62933.18,16.7,0.01037,1e-05,1.22149]
[1780575792776,81.46,62936.85,16.7,0.0104,1e-05,1.22443]
[1780575795251,81.46,62933.39,16.7,0.01037,1e-05,1.22165]
[1780575795712,81.46,62933.39,16.7,0.01037,1e-05,1.22165]
[1780575795797,81.46,62947.36,16.7,0.01048,1e-05,1.23288]
[1780575796123,81.46,62947.36,16.7,0.01048,1e-05,1.23288]
[1780575796790,81.46,62947.36,16.7,0.01048,1e-05,1.23288]
[1780575797437,81.46,62947.69,16.7,0.01048,1e-05,1.23314]
[1780575797568,81.46,62947.69,16.7,0.01048,1e-05,1.23314]
[1780575797737,81.46,62947.69,16.7,0.01048,1e-05,1.23314]
[1780575799832,81.46,62956.93,16.7,0.01055,1e-05,1.24061]
[1780575801362,81.46,62964.88,16.7,0.01061,1e-05,1.24707]
[1780575801879,81.46,62982.97,16.7,0.01075,1e-05,1.26185]
[1780575802671,81.46,62982.97,16.7,0.01075,1e-05,1.26185]
[1780575803511,81.46,62987.75,16.7,0.01079,1e-05,1.26579]
[1780575803884,81.46,63021.28,16.7,0.01106,1e-05,1.29363]
[1780575805004,81.46,63021.28,16.7,0.01106,1e-05,1.29363]
[1780575804892,81.46,63037.28,16.7,0.01119,1e-05,1.30709]
[1780575805511,81.46,63037.28,16.7,0.01119,1e-05,1.30709]
[1780575805927,81.46,63031.84,16.7,0.01114,1e-05,1.3025]
[1780575806297,81.46,63031.84,16.7,0.01114,1e-05,1.3025]
[1780575807919,81.46,63067.34,16.7,0.01143,1e-05,1.33268]
[1780575808929,81.46,63088.9,16.7,0.01161,1e-05,1.35127]
[1780575809985,81.46,63088.9,16.7,0.01161,1e-05,1.35127]
[1780575809936,81.46,63076.24,16.7,0.01151,1e-05,1.34033]
[1780575810650,81.46,63076.24,16.7,0.01151,1e-05,1.34033]
[1780575810955,81.46,63092.12,16.7,0.01164,1e-05,1.35407]
[1780575813976,81.46,63108.68,16.7,0.01176,1e-05,1.36688]
[1780575814669,81.46,63108.68,16.7,0.01176,1e-05,1.36688]
[1780575814983,81.46,63094.45,16.7,0.01164,1e-05,1.35447]
[1780575816236,81.46,63094.37,16.7,0.01164,1e-05,1.3544]
[1780575816352,81.46,63094.37,16.7,0.01164,1e-05,1.3544]
[1780575816660,81.46,63094.37,16.7,0.01164,1e-05,1.3544]
[1780575816999,81.46,63094.37,16.7,0.01164,1e-05,1.3544]
[1780575817392,81.46,63093.48,16.7,0.01164,1e-05,1.35362]
[1780575817665,81.46,63093.48,16.7,0.01164,1e-05,1.35362]
[1780575818022,81.46,63108.85,16.7,0.01177,1e-05,1.36702]
[1780575819185,81.46,63115.55,16.7,0.01182,1e-05,1.3729]
[1780575819799,81.46,63115.55,16.7,0.01182,1e-05,1.3729]
[1780575820241,81.46,63115.47,16.7,0.01182,1e-05,1.37283]
[1780575820828,81.46,63115.47,16.7,0.01182,1e-05,1.37283]
[1780575821695,81.46,63107.75,16.7,0.01176,1e-05,1.36606]
[1780575822083,81.46,63125.88,16.7,0.01191,1e-05,1.38199]
[1780575823072,81.46,63139.24,16.7,0.01203,1e-05,1.39383]
[1780575823398,81.46,63139.24,16.7,0.01203,1e-05,1.39383]
[1780575824078,81.46,63160.09,16.7,0.01221,1e-05,1.41246]
[1780575826091,81.34,63137.47,16.7,0.0119,1e-05,1.38167]
[1780575828106,81.22,63158.28,16.7,0.01198,1e-05,1.38951]
[1780575829122,81.17,63174.14,16.7,0.01206,1e-05,1.39833]
[1780575831128,81.05,63157.38,16.7,0.01181,1e-05,1.37282]
[1780575833156,80.99,63138.38,16.7,0.0116,1e-05,1.3509]
[1780575834168,80.93,63155.89,16.7,0.0117,1e-05,1.36096]
[1780575835173,80.92,63138.97,16.7,0.01155,1e-05,1.34566]
[1780575840809,80.84,63145.01,16.7,0.01153,1e-05,1.3441]
[1780575842924,80.83,63161.13,16.7,0.01165,1e-05,1.35658]
[1780575844350,80.76,63161.68,16.7,0.0116,1e-05,1.35127]
[1780575847456,80.69,63178.31,16.7,0.01168,1e-05,1.35952]
[1780575851468,80.45,63204.68,16.7,0.01169,1e-05,1.36159]
[1780575853025,80.39,63221.97,16.7,0.01179,1e-05,1.37158]
[1780575853563,80.33,63261.61,16.7,0.01208,1e-05,1.40172]
[1780575855152,80.33,63261.61,16.7,0.01208,1e-05,1.40172]
[1780575855166,80.27,63313.11,16.7,0.01248,1e-05,1.44336]
[1780575855576,80.27,63313.11,16.7,0.01248,1e-05,1.44336]
[1780575856300,80.21,63325.05,16.7,0.01253,1e-05,1.44892]
[1780575857087,80.21,63325.05,16.7,0.01253,1e-05,1.44892]
[1780575857330,80.21,63325.05,16.7,0.01253,1e-05,1.44892]
[1780575857657,80.21,63326.38,16.7,0.01254,1e-05,1.45015]
[1780575857931,80.21,63312.37,16.7,0.01242,1e-05,1.43718]
[1780575859265,80.21,63312.37,16.7,0.01242,1e-05,1.43718]
[1780575859081,80.21,63324.84,16.7,0.01253,1e-05,1.44872]
[1780575860001,80.21,63324.84,16.7,0.01253,1e-05,1.44872]
[1780575860309,80.21,63324.84,16.7,0.01253,1e-05,1.44872]
[1780575861117,80.21,63319.13,16.7,0.01248,1e-05,1.44343]
[1780575861150,80.21,63302.94,16.7,0.01233,1e-05,1.4285]
[1780575861452,80.21,63302.94,16.7,0.01233,1e-05,1.4285]
[1780575861873,80.21,63302.94,16.7,0.01233,1e-05,1.4285]
[1780575861989,80.21,63279.5,16.7,0.01213,1e-05,1.4071]
[1780575862427,80.21,63279.5,16.7,0.01213,1e-05,1.4071]
[1780575862778,80.21,63279.5,16.7,0.01213,1e-05,1.4071]
[1780575862806,80.21,63254.71,16.7,0.01191,1e-05,1.38474]
[1780575867815,80.04,63253.23,16.7,0.01174,1e-05,1.36735]
[1780575870041,80.02,63229.62,16.7,0.01153,1e-05,1.34543]
[1780575871828,79.96,63212.94,16.7,0.01132,1e-05,1.32347]
[1780575873343,79.95,63195.19,16.7,0.01116,1e-05,1.30763]
[1780575874260,79.95,63177.92,16.7,0.01102,1e-05,1.29286]
[1780575874559,79.95,63160.98,16.7,0.01089,1e-05,1.2785]
[1780575875566,79.95,63178.56,16.7,0.01103,1e-05,1.2934]
[1780575880593,79.92,63168.7,16.7,0.01092,1e-05,1.28244]
[1780575882671,79.9,63151.18,16.7,0.01077,1e-05,1.26614]
[1780575884055,79.89,63175.7,16.7,0.01095,1e-05,1.28577]
[1780575889313,79.82,63175.51,16.7,0.01089,1e-05,1.27943]
[1780575893396,79.64,63162.86,16.7,0.01064,1e-05,1.25298]
[1780575892713,79.63,63195.28,16.7,0.01089,1e-05,1.27971]
[1780575893574,79.63,63195.28,16.7,0.01089,1e-05,1.27971]
[1780575893721,79.62,63221.92,16.7,0.0111,1e-05,1.30191]
[1780575894692,79.62,63221.92,16.7,0.0111,1e-05,1.30191]
[1780575894728,79.62,63247.06,16.7,0.01131,1e-05,1.32365]
[1780575896074,79.62,63247.06,16.7,0.01131,1e-05,1.32365]
[1780575896126,79.61,63249.12,16.7,0.01132,1e-05,1.32445]
[1780575901272,79.54,63249.74,16.7,0.01126,1e-05,1.31867]
[1780575901357,79.53,63232.02,16.7,0.0111,1e-05,1.3023]
[1780575901777,79.53,63197.9,16.7,0.01083,1e-05,1.27321]
[1780575904799,79.46,63184.37,16.7,0.01066,1e-05,1.25569]
[1780575908501,79.44,63190.38,16.7,0.01069,1e-05,1.25918]
[1780575908828,79.43,63187.66,16.7,0.01066,1e-05,1.25638]
[1780575909773,79.43,63187.66,16.7,0.01066,1e-05,1.25638]
[1780575911850,79.43,63159.67,16.7,0.01044,1e-05,1.23313]
[1780575912613,79.43,63159.67,16.7,0.01044,1e-05,1.23313]
[1780575912857,79.43,63147.58,16.7,0.01035,1e-05,1.2232]
[1780575914698,79.43,63143.17,16.7,0.01031,1e-05,1.21959]
[1780575915673,79.43,63140.81,16.7,0.0103,1e-05,1.21766]
[1780575915926,79.43,63140.81,16.7,0.0103,1e-05,1.21766]
[1780575916016,79.43,63141.66,16.7,0.0103,1e-05,1.21836]
[1780575919906,79.42,63120.56,16.7,0.01013,1e-05,1.19992]
[1780575924942,79.39,63127.46,16.7,0.01016,1e-05,1.20347]
[1780575926080,79.39,63127.46,16.7,0.01016,1e-05,1.20347]
[1780575929978,79.37,63141.31,16.7,0.01025,1e-05,1.21265]
[1780575935013,79.34,63132.77,16.7,0.01015,1e-05,1.20168]
[1780575939052,79.33,63150.02,16.7,0.01027,1e-05,1.21445]
[1780575942072,79.3,63166.02,16.7,0.01037,1e-05,1.2258]
[1780575945095,79.29,63170.63,16.7,0.0104,1e-05,1.22822]
[1780575947109,79.28,63168.57,16.7,0.01037,1e-05,1.22562]
[1780575952145,79.25,63154.88,16.7,0.01024,1e-05,1.21218]
[1780575957472,79.23,63147.94,16.7,0.01017,1e-05,1.20486]
[1780575959208,79.22,63162.05,16.7,0.01027,1e-05,1.2151]
[1780575962239,79.2,63145.02,16.7,0.01013,1e-05,1.2]
[1780575965624,79.19,63164.0,16.7,0.01027,1e-05,1.21462]
[1780575971320,79.16,63164.2,16.7,0.01024,1e-05,1.21224]
[1780575976369,79.14,63163.1,16.7,0.01022,1e-05,1.20965]
[1780575977458,79.14,63160.94,16.7,0.0102,1e-05,1.20747]
[1780575977465,79.13,63142.94,16.7,0.01005,1e-05,1.19249]
[1780575979370,79.13,63133.36,16.7,0.00998,1e-05,1.18479]
[1780575979408,79.13,63117.31,16.7,0.00986,1e-05,1.17199]
[1780575979863,79.13,63117.31,16.7,0.00986,1e-05,1.17199]
[1780575980431,79.13,63107.1,16.7,0.00979,1e-05,1.1639]
[1780575981162,79.13,63107.1,16.7,0.00979,1e-05,1.1639]
[1780575981704,79.13,63107.1,16.7,0.00979,1e-05,1.1639]
[1780575981437,79.13,63097.77,16.7,0.00971,1e-05,1.15621]
[1780575982439,79.13,63089.09,16.7,0.00965,1e-05,1.1494]
[1780575982838,79.13,63089.09,16.7,0.00965,1e-05,1.1494]
[1780575983197,79.13,63089.09,16.7,0.00965,1e-05,1.1494]
[1780575983756,79.12,63085.84,16.7,0.00962,1e-05,1.14656]
[1780575984476,79.12,63085.84,16.7,0.00962,1e-05,1.14656]
[1780575984545,79.12,63096.3,16.7,0.0097,1e-05,1.15475]
[1780575990501,79.1,63091.97,16.7,0.00965,1e-05,1.14956]
[1780575993525,79.09,63108.06,16.7,0.00975,1e-05,1.15983]
[1780575995523,79.09,63100.75,16.7,0.00969,1e-05,1.15408]
[1780575995539,79.08,63084.3,16.7,0.00957,1e-05,1.1406]
[1780575996166,79.08,63084.3,16.7,0.00957,1e-05,1.1406]
[1780575996546,79.08,63077.97,16.7,0.00952,1e-05,1.13569]
[1780576001583,79.07,63074.42,16.7,0.00948,1e-05,1.13158]
[1780576003569,79.06,63081.28,16.7,0.00953,1e-05,1.13663]
[1780576003597,79.06,63075.87,16.7,0.00949,1e-05,1.13217]
[1780576004606,79.06,63062.58,16.7,0.00939,1e-05,1.12193]
[1780576007350,79.06,63058.98,16.7,0.00937,1e-05,1.11916]
[1780576007630,79.06,63058.24,16.7,0.00936,1e-05,1.1186]
[1780576008462,79.06,63058.24,16.7,0.00936,1e-05,1.1186]
[1780576008637,79.06,63057.59,16.7,0.00935,1e-05,1.11786]
[1780576011663,79.06,63038.77,16.7,0.00922,1e-05,1.10353]
[1780576016698,79.06,63038.13,16.7,0.00922,1e-05,1.10304]
[1780576019719,79.06,63024.3,16.7,0.00912,1e-05,1.09261]
[1780576024754,79.06,63028.36,16.7,0.00915,1e-05,1.09566]
[1780576028787,79.06,63061.92,16.7,0.00939,1e-05,1.12118]
[1780576029222,79.06,63061.92,16.7,0.00939,1e-05,1.12118]
[1780576029794,79.06,63075.9,16.7,0.00949,1e-05,1.13195]
[1780576030153,79.06,63075.9,16.7,0.00949,1e-05,1.13195]
[1780576030458,79.06,63075.9,16.7,0.00949,1e-05,1.13195]
[1780576030801,79.06,63079.22,16.7,0.00951,1e-05,1.13452]
[1780576030855,79.06,63079.22,16.7,0.00951,1e-05,1.13452]
[1780576031415,79.06,63079.22,16.7,0.00951,1e-05,1.13452]
[1780576032808,79.06,63077.43,16.7,0.0095,1e-05,1.13313]
[1780576032816,79.05,63084.49,16.7,0.00955,1e-05,1.13833]
[1780576033574,79.05,63084.49,16.7,0.00955,1e-05,1.13833]
[1780576033824,79.05,63087.8,16.7,0.00957,1e-05,1.1409]
[1780576035998,79.05,63089.15,16.7,0.00958,1e-05,1.14167]
[1780576036065,79.05,63091.27,16.7,0.00959,1e-05,1.14303]
[1780576041880,79.05,63088.05,16.7,0.00957,1e-05,1.14052]
[1780576044901,79.05,63110.71,16.7,0.00973,1e-05,1.15826]
[1780576049941,79.05,63094.65,16.7,0.00961,1e-05,1.14567]
[1780576051077,79.05,63094.65,16.7,0.00961,1e-05,1.14567]
[1780576057008,79.05,63105.84,16.7,0.00968,1e-05,1.15298]
[1780576058074,79.05,63105.84,16.7,0.00968,1e-05,1.15298]
[1780576064447,79.05,63111.57,16.7,0.00973,1e-05,1.15748]
[1780576064504,79.05,63111.57,16.7,0.00973,1e-05,1.15748]
[1780576064588,79.05,63129.72,16.7,0.00986,1e-05,1.17184]
[1780576065461,79.05,63149.61,16.7,0.01001,1e-05,1.18775]
[1780576068448,79.03,63162.13,16.7,0.0101,1e-05,1.19671]
[1780576069739,79.03,63162.13,16.7,0.0101,1e-05,1.19671]
[1780576069838,79.02,63163.22,16.7,0.0101,1e-05,1.1968]
[1780576070239,79.02,63163.22,16.7,0.0101,1e-05,1.1968]
[1780576070757,79.02,63165.01,16.7,0.01011,1e-05,1.19786]
[1780576071931,79.01,63165.9,16.7,0.01011,1e-05,1.19818]
[1780576072772,79.01,63165.9,16.7,0.01011,1e-05,1.19818]
[1780576073390,79.01,63166.37,16.7,0.01011,1e-05,1.19856]
[1780576073462,79.01,63167.3,16.7,0.01012,1e-05,1.19892]
[1780576073994,79.01,63167.3,16.7,0.01012,1e-05,1.19892]
[1780576074431,79.01,63167.3,16.7,0.01012,1e-05,1.19892]
[1780576075694,79.0,63167.65,16.7,0.01012,1e-05,1.19881]
[1780576075748,79.0,63171.36,16.7,0.01014,1e-05,1.20182]
[1780576076712,79.0,63171.36,16.7,0.01014,1e-05,1.20182]
[1780576076735,79.0,63171.51,16.7,0.01014,1e-05,1.20154]
[1780576079983,79.0,63179.18,16.7,0.0102,1e-05,1.20778]
[1780576080200,79.0,63180.82,16.7,0.01021,1e-05,1.20912]
[1780576081948,78.99,63185.73,16.7,0.01025,1e-05,1.21271]
[1780576082571,78.99,63215.31,16.7,0.01047,1e-05,1.23667]
[1780576083497,78.99,63235.51,16.7,0.01063,1e-05,1.25354]
[1780576085277,78.98,63249.46,16.7,0.01074,1e-05,1.26486]
[1780576088057,78.86,63251.6,16.7,0.01066,1e-05,1.25611]
[1780576089331,78.86,63255.28,16.7,0.01068,1e-05,1.25871]
[1780576089602,78.85,63265.12,16.7,0.01076,1e-05,1.26653]
[1780576091629,78.85,63252.61,16.7,0.01065,1e-05,1.25595]
[1780576092722,78.85,63232.72,16.7,0.0105,1e-05,1.23929]
[1780576095352,78.85,63218.6,16.7,0.01038,1e-05,1.22756]
[1780576098701,78.85,63218.5,16.7,0.01038,1e-05,1.22748]
[1780576103949,78.85,63214.39,16.7,0.01035,1e-05,1.22409]
[1780576104257,78.85,63214.01,16.7,0.01035,1e-05,1.22377]
[1780576110294,78.85,63202.6,16.7,0.01026,1e-05,1.21439]
[1780576110768,78.85,63189.74,16.7,0.01016,1e-05,1.20388]
[1780576113927,78.85,63230.57,16.7,0.01047,1e-05,1.23597]
[1780576117821,78.85,63205.89,16.7,0.01027,1e-05,1.21558]
[1780576122552,78.85,63193.69,16.7,0.01018,1e-05,1.2056]
[1780576125574,78.85,63206.19,16.7,0.01028,1e-05,1.21582]
[1780576130609,78.85,63194.31,16.7,0.01018,1e-05,1.2061]
[1780576135644,78.85,63198.36,16.7,0.01021,1e-05,1.20941]
[1780576138665,78.85,63213.23,16.7,0.01033,1e-05,1.22161]
[1780576140679,78.85,63191.95,16.7,0.01017,1e-05,1.20418]
[1780576141686,78.85,63175.99,16.7,0.01004,1e-05,1.19123]
[1780576146732,78.85,63164.04,16.7,0.00995,1e-05,1.18161]
[1780576148749,78.85,63190.02,16.7,0.01015,1e-05,1.20261]
[1780576153785,78.85,63200.6,16.7,0.01023,1e-05,1.21124]
[1780576154796,78.85,63224.44,16.7,0.01042,1e-05,1.23088]
[1780576155220,78.85,63224.44,16.7,0.01042,1e-05,1.23088]
[1780576156631,78.85,63230.9,16.7,0.01047,1e-05,1.23624]
[1780576161844,78.85,63226.99,16.7,0.01044,1e-05,1.23299]
[1780576166879,78.85,63228.71,16.7,0.01045,1e-05,1.23442]
[1780576169568,78.85,63232.15,16.7,0.01048,1e-05,1.23728]
[1780576172923,78.85,63251.5,16.7,0.01062,1e-05,1.25193]
[1780576177958,78.85,63249.69,16.7,0.01061,1e-05,1.25041]
[1780576179979,78.85,63236.08,16.7,0.0105,1e-05,1.23902]
[1780576184007,78.85,63213.19,16.7,0.01032,1e-05,1.22006]
[1780576186019,78.85,63200.87,16.7,0.01022,1e-05,1.20995]
[1780576189042,78.85,63182.95,16.7,0.01008,1e-05,1.19537]
[1780576192063,78.85,63170.43,16.7,0.00999,1e-05,1.18526]
[1780576196098,78.85,63183.5,16.7,0.01009,1e-05,1.19581]
[1780576198112,78.85,63195.69,16.7,0.01018,1e-05,1.20572]
[1780576203056,78.85,63207.41,16.7,0.01027,1e-05,1.21531]
[1780576204179,78.85,63196.99,16.7,0.01019,1e-05,1.20678]
[1780576205063,78.85,63235.58,16.7,0.01049,1e-05,1.23861]
[1780576206924,78.85,63255.11,16.7,0.01065,1e-05,1.25497]
[1780576212665,78.85,63242.99,16.7,0.01055,1e-05,1.24479]
[1780576212727,78.85,63208.66,16.7,0.01028,1e-05,1.21634]
[1780576226620,78.85,63236.45,16.7,0.0105,1e-05,1.23933]
[1780576227733,78.85,63209.83,16.7,0.01029,1e-05,1.2173]
[1780576231644,78.85,63197.2,16.7,0.01018,1e-05,1.20545]
[1780576233780,78.85,63184.83,16.7,0.01009,1e-05,1.1954]
[1780576239091,78.85,63175.23,16.7,0.01001,1e-05,1.18764]
[1780576241189,78.85,63163.12,16.7,0.00992,1e-05,1.17791]
[1780576245658,78.85,63147.94,16.7,0.00981,1e-05,1.16581]
[1780576245005,78.85,63134.92,16.7,0.00971,1e-05,1.15551]
[1780576246799,78.85,63169.22,16.7,0.00997,1e-05,1.1828]
[1780576247824,78.85,63169.22,16.7,0.00997,1e-05,1.1828]
[1780576254548,78.85,63167.5,16.7,0.00995,1e-05,1.18142]
[1780576256016,78.85,63138.51,16.7,0.00974,1e-05,1.15834]
[1780576259338,78.85,63151.96,16.7,0.00984,1e-05,1.16901]
[1780576264226,78.85,63139.21,16.7,0.00974,1e-05,1.1589]
[1780576266274,78.85,63114.99,16.7,0.00956,1e-05,1.13988]
[1780576267849,78.85,63100.03,16.7,0.00946,1e-05,1.12827]
[1780576270401,78.85,63095.28,16.7,0.00942,1e-05,1.1246]
[1780576270487,78.85,63115.28,16.7,0.00957,1e-05,1.14011]
[1780576272434,78.84,63131.71,16.7,0.00968,1e-05,1.15239]
[1780576273306,78.84,63144.83,16.7,0.00978,1e-05,1.16244]
[1780576273808,78.84,63144.83,16.7,0.00978,1e-05,1.16244]
[1780576274509,78.84,63159.64,16.7,0.00988,1e-05,1.17389]
[1780576274902,78.84,63143.35,16.7,0.00976,1e-05,1.16094]
[1780576275768,78.84,63143.35,16.7,0.00976,1e-05,1.16094]
[1780576275772,78.84,63143.35,16.7,0.00976,1e-05,1.16094]
[1780576276271,78.84,63143.35,16.7,0.00976,1e-05,1.16094]
[1780576276507,78.83,63132.22,16.7,0.00967,1e-05,1.15149]
[1780576276847,78.83,63132.22,16.7,0.00967,1e-05,1.15149]
[1780576277104,78.83,63132.22,16.7,0.00967,1e-05,1.15149]
[1780576277851,78.83,63130.57,16.7,0.00966,1e-05,1.1502]
[1780576277996,78.83,63130.57,16.7,0.00966,1e-05,1.1502]
[1780576278250,78.83,63130.57,16.7,0.00966,1e-05,1.1502]
[1780576278430,78.83,63131.31,16.7,0.00967,1e-05,1.15078]
[1780576279894,78.82,63139.4,16.7,0.00972,1e-05,1.15685]
[1780576283061,78.82,63153.82,16.7,0.00982,1e-05,1.16763]
[1780576288024,78.79,63175.56,16.7,0.00996,1e-05,1.18258]
[1780576292516,78.77,63183.48,16.7,0.01,1e-05,1.18636]
[1780576294621,78.76,63209.66,16.7,0.01019,1e-05,1.20647]
[1780576295075,78.76,63222.55,16.7,0.01029,1e-05,1.21662]
[1780576300129,78.68,63249.19,16.7,0.01044,1e-05,1.23264]
[1780576303420,78.67,63235.63,16.7,0.01032,1e-05,1.22003]
[1780576309052,78.55,63238.18,16.7,0.01024,1e-05,1.21228]
[1780576314618,78.48,63251.77,16.7,0.01029,1e-05,1.21762]
[1780576316264,78.42,63274.43,16.7,0.01042,1e-05,1.23104]
[1780576317261,78.37,63291.2,16.7,0.01051,1e-05,1.24056]
[1780576320285,78.36,63321.6,16.7,0.01074,1e-05,1.26532]
[1780576343167,77.66,63419.24,16.7,0.01094,1e-05,1.28791]
[1780576345719,77.54,63403.93,16.7,0.01071,1e-05,1.26368]
[1780576346677,77.53,63385.62,16.7,0.01056,1e-05,1.24753]
[1780576347651,77.53,63401.08,16.7,0.01068,1e-05,1.26027]
[1780576348710,77.52,63422.37,16.7,0.01085,1e-05,1.27815]
[1780576353949,77.3,63420.72,16.7,0.01063,1e-05,1.2552]
[1780576356628,77.19,63405.85,16.7,0.01042,1e-05,1.23329]
[1780576359633,76.99,63425.62,16.7,0.01041,1e-05,1.23268]
[1780576360716,76.99,63445.41,16.7,0.01057,1e-05,1.24955]
[1780576364678,76.79,63485.03,16.7,0.01072,1e-05,1.26611]
[1780576365685,76.74,63516.39,16.7,0.01094,1e-05,1.28905]
[1780576370722,76.51,63498.21,16.7,0.01058,1e-05,1.25241]
[1780576371729,76.51,63482.82,16.7,0.01045,1e-05,1.23873]
[1780576373743,76.41,63495.81,16.7,0.01048,1e-05,1.24145]
[1780576374758,76.41,63514.47,16.7,0.01063,1e-05,1.25755]
[1780576378796,76.25,63528.2,16.7,0.0106,1e-05,1.25504]
[1780576380222,76.2,63533.29,16.7,0.0106,1e-05,1.25497]
[1780576380555,76.2,63533.29,16.7,0.0106,1e-05,1.25497]
[1780576380814,76.15,63527.07,16.7,0.01051,1e-05,1.24514]
[1780576384846,76.15,63542.5,16.7,0.01064,1e-05,1.25851]
[1780576385853,76.15,63558.28,16.7,0.01077,1e-05,1.2723]
[1780576390890,76.15,63570.01,16.7,0.01086,1e-05,1.28263]
[1780576396350,76.15,63560.72,16.7,0.01079,1e-05,1.27445]
[1780576397652,76.15,63588.64,16.7,0.01102,1e-05,1.29918]
[1780576397948,76.15,63609.77,16.7,0.0112,1e-05,1.31815]
[1780576399497,76.15,63593.68,16.7,0.01106,1e-05,1.30369]
[1780576400967,76.15,63606.78,16.7,0.01118,1e-05,1.31545]
[1780576403798,76.15,63587.9,16.7,0.01102,1e-05,1.29852]
[1780576409551,76.15,63576.5,16.7,0.01092,1e-05,1.28838]
[1780576409612,76.15,63557.66,16.7,0.01076,1e-05,1.27176]
[1780576411913,76.15,63541.34,16.7,0.01061,1e-05,1.25595]
[1780576415074,76.15,63526.15,16.7,0.01049,1e-05,1.2428]
[1780576417872,76.15,63565.44,16.7,0.01081,1e-05,1.27703]
[1780576419380,76.15,63598.19,16.7,0.01109,1e-05,1.30613]
[1780576420130,76.15,63612.26,16.7,0.01121,1e-05,1.3188]
[1780576421135,76.15,63581.75,16.7,0.01095,1e-05,1.29146]
[1780576422144,76.15,63569.21,16.7,0.01084,1e-05,1.28036]
[1780576423155,76.15,63556.74,16.7,0.01074,1e-05,1.26939]
[1780576424349,76.15,63522.12,16.7,0.01046,1e-05,1.23933]
[1780576425679,76.15,63504.84,16.7,0.01032,1e-05,1.22455]
[1780576426723,76.15,63504.84,16.7,0.01032,1e-05,1.22455]
[1780576426822,76.15,63492.82,16.7,0.01022,1e-05,1.21434]
[1780576428635,76.15,63499.92,16.7,0.01028,1e-05,1.22036]
[1780576428968,76.15,63499.92,16.7,0.01028,1e-05,1.22036]
[1780576428734,76.15,63488.6,16.7,0.01019,1e-05,1.21078]
[1780576430646,76.15,63503.53,16.7,0.0103,1e-05,1.22307]
[1780576432379,76.1,63506.9,16.7,0.01029,1e-05,1.22233]
[1780576432942,76.06,63476.71,16.7,0.01002,1e-05,1.19322]
[1780576433626,76.06,63476.71,16.7,0.01002,1e-05,1.19322]
[1780576433925,76.06,63451.02,16.7,0.00982,1e-05,1.17192]
[1780576434311,76.06,63432.56,16.7,0.00968,1e-05,1.1568]
[1780576435882,76.06,63432.56,16.7,0.00968,1e-05,1.1568]
[1780576438486,76.02,63408.31,16.7,0.00946,1e-05,1.13368]
[1780576440277,76.02,63399.17,16.7,0.00939,1e-05,1.12637]
[1780576442427,76.02,63411.75,16.7,0.00949,1e-05,1.13645]
[1780576443394,76.02,63397.11,16.7,0.00938,1e-05,1.12473]
[1780576446469,76.02,63401.34,16.7,0.00941,1e-05,1.12811]
[1780576450443,76.02,63426.89,16.7,0.0096,1e-05,1.14866]
[1780576452457,76.02,63406.56,16.7,0.00945,1e-05,1.13228]
[1780576454814,76.02,63432.71,16.7,0.00964,1e-05,1.15338]
[1780576455482,76.02,63447.65,16.7,0.00976,1e-05,1.16558]
[1780576456493,76.02,63469.36,16.7,0.00993,1e-05,1.18349]
[1780576465933,76.02,63461.35,16.7,0.00986,1e-05,1.17686]
[1780576471843,76.02,63470.21,16.7,0.00993,1e-05,1.1842]
[1780576472141,76.02,63476.58,16.7,0.00997,1e-05,1.188]
[1780576477760,76.02,63466.03,16.7,0.00989,1e-05,1.17925]
[1780576482710,76.02,63449.4,16.7,0.00976,1e-05,1.16555]
[1780576487751,76.02,63462.23,16.7,0.00986,1e-05,1.1761]
[1780576488755,76.02,63446.46,16.7,0.00974,1e-05,1.16314]
[1780576493800,76.02,63450.91,16.7,0.00977,1e-05,1.16678]
[1780576494306,76.02,63450.91,16.7,0.00977,1e-05,1.16678]
[1780576494810,76.02,63431.64,16.7,0.00962,1e-05,1.15106]
[1780576497221,76.02,63436.39,16.7,0.00966,1e-05,1.15492]
[1780576502556,76.02,63444.46,16.7,0.00972,1e-05,1.1615]
[1780576505893,76.02,63430.08,16.7,0.00961,1e-05,1.14979]
[1780576506900,76.02,63415.27,16.7,0.0095,1e-05,1.13783]
[1780576507262,76.02,63415.27,16.7,0.0095,1e-05,1.13783]
[1780576512714,76.02,63409.76,16.7,0.00946,1e-05,1.1334]
[1780576517984,76.02,63416.44,16.7,0.00951,1e-05,1.13877]
[1780576523019,76.02,63403.65,16.7,0.00941,1e-05,1.12851]
[1780576527049,76.02,63384.66,16.7,0.00927,1e-05,1.11342]
[1780576529063,76.02,63372.41,16.7,0.00918,1e-05,1.10377]
[1780576532084,76.02,63357.41,16.7,0.00906,1e-05,1.09065]
[1780576537121,76.02,63346.6,16.7,0.00899,1e-05,1.08227]
[1780576540143,76.02,63366.25,16.7,0.00913,1e-05,1.09754]
[1780576540814,76.02,63366.25,16.7,0.00913,1e-05,1.09754]
[1780576546184,76.02,63353.81,16.7,0.00904,1e-05,1.08785]
[1780576548665,76.02,63370.96,16.7,0.00916,1e-05,1.10122]
[1780576549229,76.02,63384.53,16.7,0.00926,1e-05,1.11189]
[1780576554272,76.02,63377.36,16.7,0.00921,1e-05,1.10625]
[1780576556278,76.02,63360.15,16.7,0.00908,1e-05,1.09278]
[1780576558298,76.02,63380.99,16.7,0.00923,1e-05,1.1091]
[1780576563172,76.02,63354.16,16.7,0.00904,1e-05,1.08812]
[1780576568397,76.02,63352.25,16.7,0.00903,1e-05,1.08664]
[1780576570450,76.02,63368.41,16.7,0.00914,1e-05,1.09923]
[1780576574484,76.02,63389.78,16.7,0.0093,1e-05,1.11605]
[1780576576497,76.02,63374.9,16.7,0.00919,1e-05,1.10431]
[1780576581204,76.02,63383.13,16.7,0.00925,1e-05,1.11079]
[1780576581260,76.02,63403.13,16.7,0.0094,1e-05,1.12666]
[1780576582226,76.02,63428.98,16.7,0.00959,1e-05,1.14744]
[1780576582438,76.02,63428.98,16.7,0.00959,1e-05,1.14744]
[1780576584057,76.02,63437.3,16.7,0.00966,1e-05,1.15419]
[1780576584865,76.02,63426.69,16.7,0.00958,1e-05,1.14559]
[1780576590854,76.02,63437.73,16.7,0.00966,1e-05,1.15454]
[1780576591926,76.02,63456.06,16.7,0.00979,1e-05,1.16807]
[1780576594330,76.02,63496.35,16.7,0.0101,1e-05,1.20155]
[1780576595100,76.02,63521.23,16.7,0.0103,1e-05,1.2226]
[1780576595890,76.02,63521.23,16.7,0.0103,1e-05,1.2226]
[1780576600782,76.02,63540.65,16.7,0.01046,1e-05,1.23924]
[1780576601786,76.02,63562.15,16.7,0.01063,1e-05,1.25787]
[1780576604563,76.02,63559.62,16.7,0.01061,1e-05,1.25567]
[1780576604842,76.02,63583.33,16.7,0.01081,1e-05,1.27644]
[1780576605484,76.02,63583.33,16.7,0.01081,1e-05,1.27644]
[1780576606012,76.02,63583.33,16.7,0.01081,1e-05,1.27644]
[1780576608032,76.02,63559.6,16.7,0.01061,1e-05,1.25565]
[1780576608931,76.02,63545.54,16.7,0.0105,1e-05,1.24346]
[1780576610115,76.02,63526.96,16.7,0.01035,1e-05,1.22749]
[1780576612141,76.02,63526.12,16.7,0.01034,1e-05,1.22677]
[1780576612221,76.02,63529.85,16.7,0.01037,1e-05,1.22997]
[1780576613308,76.02,63529.85,16.7,0.01037,1e-05,1.22997]
[1780576613630,76.02,63532.0,16.7,0.01039,1e-05,1.23181]
[1780576613767,76.02,63532.0,16.7,0.01039,1e-05,1.23181]
[1780576614343,76.02,63532.0,16.7,0.01039,1e-05,1.23181]
[1780576614207,76.02,63520.71,16.7,0.0103,1e-05,1.22216]
[1780576614506,76.02,63520.71,16.7,0.0103,1e-05,1.22216]
[1780576616001,76.02,63491.92,16.7,0.01006,1e-05,1.19745]
[1780576617892,76.02,63496.0,16.7,0.0101,1e-05,1.20087]
[1780576618345,76.02,63510.22,16.7,0.01021,1e-05,1.21286]
[1780576619579,75.98,63511.99,16.7,0.01019,1e-05,1.21088]
[1780576621128,75.98,63549.49,16.7,0.01049,1e-05,1.24294]
[1780576624876,75.93,63542.06,16.7,0.01039,1e-05,1.23217]
[1780576626347,75.93,63545.87,16.7,0.01042,1e-05,1.23544]
[1780576627325,75.92,63576.48,16.7,0.01067,1e-05,1.26161]
[1780576628448,75.92,63596.05,16.7,0.01083,1e-05,1.27842]
[1780576632366,75.91,63580.75,16.7,0.01069,1e-05,1.26404]
[1780576637030,75.85,63580.36,16.7,0.01063,1e-05,1.25804]
[1780576640450,75.83,63610.82,16.7,0.01087,1e-05,1.28355]
[1780576645484,75.81,63622.01,16.7,0.01095,1e-05,1.29113]
[1780576650353,75.78,63641.97,16.7,0.01109,1e-05,1.30653]
[1780576652111,75.72,63625.51,16.7,0.01088,1e-05,1.28461]
[1780576657254,75.65,63621.38,16.7,0.01079,1e-05,1.27455]
[1780576657984,75.59,63608.3,16.7,0.01063,1e-05,1.25789]
[1780576658592,75.59,63626.65,16.7,0.01078,1e-05,1.27362]
[1780576661616,75.58,63641.5,16.7,0.01089,1e-05,1.28589]
[1780576666655,75.45,63644.24,16.7,0.01081,1e-05,1.27711]
[1780576670708,75.44,63630.15,16.7,0.01068,1e-05,1.26328]
[1780576675718,75.41,63627.8,16.7,0.01064,1e-05,1.25902]
[1780576680753,75.39,63620.65,16.7,0.01055,1e-05,1.25023]
[1780576682807,75.38,63605.06,16.7,0.01042,1e-05,1.23626]
[1780576683785,75.37,63592.33,16.7,0.01031,1e-05,1.22449]
[1780576684796,75.37,63570.8,16.7,0.01013,1e-05,1.20609]
[1780576685813,75.37,63570.8,16.7,0.01013,1e-05,1.20609]
[1780576686492,75.37,63570.8,16.7,0.01013,1e-05,1.20609]
[1780576686483,75.37,63558.36,16.7,0.01003,1e-05,1.19488]
[1780576686917,75.36,63572.3,16.7,0.01014,1e-05,1.20637]
[1780576687694,75.36,63572.3,16.7,0.01014,1e-05,1.20637]
[1780576689651,75.35,63580.63,16.7,0.0102,1e-05,1.2128]
[1780576689668,75.35,63580.63,16.7,0.0102,1e-05,1.2128]
[1780576692872,75.34,63562.33,16.7,0.01004,1e-05,1.19595]
[1780576695923,75.33,63574.87,16.7,0.01013,1e-05,1.20564]
[1780576697931,75.32,63562.7,16.7,0.01003,1e-05,1.19469]
[1780576701243,75.31,63575.49,16.7,0.01012,1e-05,1.2046]
[1780576706627,75.29,63569.38,16.7,0.01006,1e-05,1.1978]
[1780576707365,75.29,63569.38,16.7,0.01006,1e-05,1.1978]
[1780576708351,75.29,63599.81,16.7,0.01029,1e-05,1.22316]
[1780576708773,75.29,63599.81,16.7,0.01029,1e-05,1.22316]
[1780576709298,75.28,63608.43,16.7,0.01036,1e-05,1.23028]
[1780576711032,75.28,63597.61,16.7,0.01026,1e-05,1.21944]
[1780576716073,75.28,63595.8,16.7,0.01025,1e-05,1.21788]
[1780576717080,75.28,63615.42,16.7,0.01041,1e-05,1.23479]
[1780576718087,75.28,63629.54,16.7,0.01052,1e-05,1.24708]
[1780576723132,75.28,63626.69,16.7,0.0105,1e-05,1.24459]
[1780576728161,75.28,63633.62,16.7,0.01056,1e-05,1.25064]
[1780576733204,75.28,63636.38,16.7,0.01058,1e-05,1.25306]
[1780576738243,75.28,63634.84,16.7,0.01057,1e-05,1.25171]
[1780576742278,75.28,63647.86,16.7,0.01067,1e-05,1.26316]
[1780576746623,75.28,63624.55,16.7,0.01048,1e-05,1.24272]
[1780576752353,75.28,63628.73,16.7,0.01051,1e-05,1.24637]
[1780576753155,75.28,63628.73,16.7,0.01051,1e-05,1.24637]
[1780576753510,75.28,63628.73,16.7,0.01051,1e-05,1.24637]
[1780576753541,75.28,63629.49,16.7,0.01052,1e-05,1.24703]
[1780576754069,75.28,63629.49,16.7,0.01052,1e-05,1.24703]
[1780576757702,75.27,63643.13,16.7,0.01062,1e-05,1.25774]
[1780576761739,75.25,63651.4,16.7,0.01067,1e-05,1.26332]
[1780576761903,75.25,63651.4,16.7,0.01067,1e-05,1.26332]
[1780576762433,75.24,63656.82,16.7,0.01072,1e-05,1.26768]
[1780576763731,75.24,63655.71,16.7,0.01071,1e-05,1.2667]
[1780576763736,75.24,63655.71,16.7,0.01071,1e-05,1.2667]
[1780576764345,75.24,63655.71,16.7,0.01071,1e-05,1.2667]
[1780576764447,75.24,63644.34,16.7,0.01061,1e-05,1.25667]
[1780576765016,75.24,63644.34,16.7,0.01061,1e-05,1.25667]
[1780576765454,75.24,63640.05,16.7,0.01057,1e-05,1.25248]
[1780576767151,75.24,63640.43,16.7,0.01058,1e-05,1.25282]
[1780576767158,75.24,63640.43,16.7,0.01058,1e-05,1.25282]
[1780576767468,75.24,63638.42,16.7,0.01056,1e-05,1.25105]
[1780576769253,75.24,63641.28,16.7,0.01058,1e-05,1.25315]
[1780576769301,75.24,63641.28,16.7,0.01058,1e-05,1.25315]
[1780576769641,75.23,63631.99,16.7,0.0105,1e-05,1.24461]
[1780576771162,75.23,63642.56,16.7,0.01058,1e-05,1.25386]
[1780576771464,75.23,63642.56,16.7,0.01058,1e-05,1.25386]
[1780576772066,75.23,63652.42,16.7,0.01065,1e-05,1.26099]
[1780576772071,75.23,63652.42,16.7,0.01065,1e-05,1.26099]
[1780576772502,75.23,63650.03,16.7,0.01063,1e-05,1.25888]
[1780576773954,75.23,63648.51,16.7,0.01062,1e-05,1.25712]
[1780576774776,75.22,63644.64,16.7,0.01058,1e-05,1.2533]
[1780576777761,75.21,63637.22,16.7,0.01051,1e-05,1.24557]
[1780576778217,75.21,63637.22,16.7,0.01051,1e-05,1.24557]
[1780576778546,75.2,63636.36,16.7,0.0105,1e-05,1.24442]
[1780576780561,75.2,63618.34,16.7,0.01035,1e-05,1.22877]
[1780576784589,75.2,63605.03,16.7,0.01024,1e-05,1.21732]
[1780576787616,75.2,63592.87,16.7,0.01014,1e-05,1.20692]
[1780576788619,75.2,63576.11,16.7,0.01001,1e-05,1.19271]
[1780576790641,75.2,63589.99,16.7,0.01012,1e-05,1.20447]
[1780576792143,75.2,63598.53,16.7,0.01019,1e-05,1.21175]
[1780576792152,75.2,63598.53,16.7,0.01019,1e-05,1.21175]
[1780576792655,75.2,63603.87,16.7,0.01023,1e-05,1.21632]
[1780576792882,75.2,63603.87,16.7,0.01023,1e-05,1.21632]
[1780576793560,75.2,63603.87,16.7,0.01023,1e-05,1.21632]
[1780576793662,75.2,63601.43,16.7,0.01021,1e-05,1.2139]
[1780576795437,75.16,63609.77,16.7,0.01024,1e-05,1.2177]
[1780576795450,75.16,63609.77,16.7,0.01024,1e-05,1.2177]
[1780576795676,75.16,63617.67,16.7,0.01031,1e-05,1.22449]
[1780576797776,75.15,63615.03,16.7,0.01028,1e-05,1.22152]
[1780576797910,75.15,63615.03,16.7,0.01028,1e-05,1.22152]
[1780576798122,75.15,63615.03,16.7,0.01028,1e-05,1.22152]
[1780576798615,75.15,63615.03,16.7,0.01028,1e-05,1.22152]
[1780576799140,75.15,63626.15,16.7,0.01037,1e-05,1.23077]
[1780576799873,75.15,63623.12,16.7,0.01034,1e-05,1.2278]
[1780576801134,75.14,63623.12,16.7,0.01034,1e-05,1.22743]
[1780576801220,75.14,63623.12,16.7,0.01034,1e-05,1.22743]
[1780576801240,75.14,63623.79,16.7,0.01034,1e-05,1.22765]
[1780576803736,75.14,63595.7,16.7,0.01011,1e-05,1.20357]
[1780576807642,75.14,63602.41,16.7,0.01016,1e-05,1.20929]
[1780576807735,75.14,63602.41,16.7,0.01016,1e-05,1.20929]
[1780576810545,75.14,63585.57,16.7,0.01003,1e-05,1.19498]
[1780576812531,75.14,63569.95,16.7,0.00991,1e-05,1.18183]
[1780576816853,75.14,63539.55,16.7,0.00967,1e-05,1.15657]
[1780576818871,75.14,63555.06,16.7,0.00979,1e-05,1.1694]
[1780576823909,75.14,63544.27,16.7,0.00971,1e-05,1.16046]
[1780576828946,75.14,63540.85,16.7,0.00968,1e-05,1.15764]
[1780576831965,75.14,63528.9,16.7,0.00958,1e-05,1.14636]
[1780576836000,75.14,63544.86,16.7,0.0097,1e-05,1.15948]
[1780576841045,75.14,63552.44,16.7,0.00976,1e-05,1.16575]
[1780576844090,75.14,63565.46,16.7,0.00986,1e-05,1.17658]
[1780576849124,75.14,63569.85,16.7,0.00989,1e-05,1.18026]
[1780576851138,75.14,63566.53,16.7,0.00987,1e-05,1.17748]
[1780576854159,75.14,63565.16,16.7,0.00986,1e-05,1.17633]
[1780576859194,75.14,63569.79,16.7,0.00989,1e-05,1.18021]
[1780576864229,75.14,63574.28,16.7,0.00993,1e-05,1.18397]
[1780576869265,75.14,63564.53,16.7,0.00985,1e-05,1.17581]
[1780576872285,75.14,63578.24,16.7,0.00996,1e-05,1.1873]
[1780576883689,75.14,63555.86,16.7,0.00978,1e-05,1.16859]
[1780576883738,75.14,63545.44,16.7,0.0097,1e-05,1.15996]
[1780576885376,75.14,63532.57,16.7,0.0096,1e-05,1.14937]
[1780576890385,75.14,63541.06,16.7,0.00967,1e-05,1.15634]
[1780576895416,75.14,63551.7,16.7,0.00974,1e-05,1.16366]
[1780576897463,75.14,63567.17,16.7,0.00986,1e-05,1.17653]
[1780576902498,75.14,63576.42,16.7,0.00993,1e-05,1.18428]
[1780576903505,75.14,63589.06,16.7,0.01003,1e-05,1.19493]
[1780576906528,75.14,63572.96,16.7,0.00991,1e-05,1.18137]
[1780576910738,75.14,63544.66,16.7,0.00968,1e-05,1.15784]
[1780576916598,75.14,63537.98,16.7,0.00963,1e-05,1.15234]
[1780576921633,75.14,63526.59,16.7,0.00955,1e-05,1.14302]
[1780576926672,75.14,63525.21,16.7,0.00954,1e-05,1.14189]
[1780576928690,75.14,63545.17,16.7,0.00969,1e-05,1.15826]
[1780576930110,75.14,63561.19,16.7,0.00981,1e-05,1.17154]
[1780576935739,75.14,63574.28,16.7,0.00992,1e-05,1.18248]
[1780576938761,75.14,63552.41,16.7,0.00974,1e-05,1.16425]
[1780576940964,75.14,63575.51,16.7,0.00993,1e-05,1.18351]
[1780576946819,75.14,63568.32,16.7,0.00987,1e-05,1.17749]
[1780576949840,75.14,63549.19,16.7,0.00972,1e-05,1.16158]
[1780576954876,75.14,63555.32,16.7,0.00976,1e-05,1.16519]
[1780576959920,75.14,63537.9,16.7,0.00962,1e-05,1.15081]
[1780576964949,75.14,63539.93,16.7,0.00964,1e-05,1.15248]
[1780576969984,75.14,63532.04,16.7,0.00958,1e-05,1.14601]
[1780576975019,75.14,63533.61,16.7,0.00959,1e-05,1.1473]
[1780576980056,75.14,63526.64,16.7,0.00953,1e-05,1.1416]
[1780576985091,75.14,63524.84,16.7,0.00952,1e-05,1.14013]
[1780576987106,75.14,63508.65,16.7,0.0094,1e-05,1.12701]
[1780576992141,75.14,63512.01,16.7,0.00942,1e-05,1.12972]
[1780576994157,75.14,63498.48,16.7,0.00932,1e-05,1.11882]
[1780576999193,75.14,63491.97,16.7,0.00927,1e-05,1.11361]
[1780577004227,75.14,63491.37,16.7,0.00927,1e-05,1.11313]
[1780577009753,75.14,63508.75,16.7,0.0094,1e-05,1.12709]
[1780577010320,75.14,63523.3,16.7,0.00951,1e-05,1.13888]
[1780577013338,75.14,63545.98,16.7,0.00967,1e-05,1.15599]
[1780577017366,75.14,63560.14,16.7,0.00978,1e-05,1.16771]
[1780577019521,75.14,63558.21,16.7,0.00977,1e-05,1.16611]
[1780577020126,75.14,63558.21,16.7,0.00977,1e-05,1.16611]
[1780577027445,75.14,63541.03,16.7,0.00963,1e-05,1.15192]
[1780577032481,75.14,63544.52,16.7,0.00966,1e-05,1.15479]
[1780577037516,75.14,63540.28,16.7,0.00963,1e-05,1.15131]
[1780577041544,75.14,63554.06,16.7,0.00973,1e-05,1.16267]
[1780577045572,75.14,63557.15,16.7,0.00976,1e-05,1.16523]
[1780577046579,75.14,63556.74,16.7,0.00975,1e-05,1.16489]
[1780577049622,75.14,63570.34,16.7,0.00986,1e-05,1.1762]
[1780577054655,75.14,63585.11,16.7,0.00998,1e-05,1.1886]
[1780577059690,75.14,63574.63,16.7,0.00989,1e-05,1.17979]
[1780577064727,75.14,63572.06,16.7,0.00987,1e-05,1.17764]
[1780577068757,75.14,63557.56,16.7,0.00976,1e-05,1.16557]
[1780577073793,75.14,63562.75,16.7,0.00979,1e-05,1.1684]
[1780577078828,75.14,63562.51,16.7,0.00979,1e-05,1.1682]
[1780577083868,75.14,63565.74,16.7,0.00981,1e-05,1.17088]
[1780577086889,75.14,63546.88,16.7,0.00967,1e-05,1.15527]
[1780577088904,75.14,63526.75,16.7,0.00951,1e-05,1.13878]
[1780577093940,75.14,63527.89,16.7,0.00952,1e-05,1.13971]
[1780577099316,75.14,63516.94,16.7,0.00944,1e-05,1.13082]
[1780577101009,75.14,63498.07,16.7,0.0093,1e-05,1.11563]
[1780577106044,75.14,63482.78,16.7,0.00918,1e-05,1.10344]
[1780577108083,75.14,63467.59,16.7,0.00907,1e-05,1.09143]
[1780577111124,75.14,63495.82,16.7,0.00928,1e-05,1.11382]
[1780577112113,75.14,63508.97,16.7,0.00938,1e-05,1.12438]
[1780577116146,75.14,63528.71,16.7,0.00953,1e-05,1.14038]
[1780577118160,75.14,63546.58,16.7,0.00966,1e-05,1.15502]
[1780577123204,75.14,63536.9,16.7,0.00959,1e-05,1.14707]
[1780577127236,75.14,63552.18,16.7,0.00971,1e-05,1.15964]
[1780577132268,75.14,63575.09,16.7,0.00987,1e-05,1.1772]
[1780577135323,75.14,63604.56,16.7,0.01011,1e-05,1.20205]
[1780577140358,75.14,63610.26,16.7,0.01015,1e-05,1.20691]
[1780577143383,75.14,63594.14,16.7,0.01002,1e-05,1.19322]
[1780577146408,75.14,63581.01,16.7,0.00992,1e-05,1.18216]
[1780577149431,75.14,63566.96,16.7,0.00981,1e-05,1.17042]
[1780577154467,75.14,63565.75,16.7,0.0098,1e-05,1.16941]
[1780577157498,75.14,63578.35,16.7,0.0099,1e-05,1.17993]
[1780577161526,75.14,63553.07,16.7,0.0097,1e-05,1.1589]
[1780577161895,75.14,63553.07,16.7,0.0097,1e-05,1.1589]
[1780577163034,75.14,63553.07,16.7,0.0097,1e-05,1.1589]
[1780577163067,75.14,63535.87,16.7,0.00957,1e-05,1.14477]
[1780577164462,75.14,63522.78,16.7,0.00947,1e-05,1.1341]
[1780577164769,75.14,63522.78,16.7,0.00947,1e-05,1.1341]
[1780577164865,75.14,63503.93,16.7,0.00933,1e-05,1.11889]
[1780577166133,75.14,63503.93,16.7,0.00933,1e-05,1.11889]
[1780577172111,75.14,63520.79,16.7,0.00945,1e-05,1.13249]
[1780577173636,75.14,63506.1,16.7,0.00934,1e-05,1.12063]
[1780577178671,75.14,63511.71,16.7,0.00939,1e-05,1.12515]
[1780577183707,75.14,63514.1,16.7,0.0094,1e-05,1.12708]
[1780577185727,75.14,63526.56,16.7,0.0095,1e-05,1.13718]
[1780577187741,75.14,63510.57,16.7,0.00938,1e-05,1.12423]
[1780577191769,75.14,63498.07,16.7,0.00927,1e-05,1.11276]
[1780577196812,75.14,63488.66,16.7,0.0092,1e-05,1.10526]
[1780577201861,75.14,63485.89,16.7,0.00918,1e-05,1.10306]
[1780577206892,75.14,63480.15,16.7,0.00914,1e-05,1.09851]
[1780577208909,75.14,63461.63,16.7,0.009,1e-05,1.08394]
[1780577212937,75.14,63448.89,16.7,0.00891,1e-05,1.07401]
[1780577215962,75.14,63481.9,16.7,0.00915,1e-05,1.0999]
[1780577221006,75.14,63463.42,16.7,0.00902,1e-05,1.08534]
[1780577223019,75.14,63475.84,16.7,0.00911,1e-05,1.09511]
[1780577228061,75.14,63484.51,16.7,0.00917,1e-05,1.10197]
[1780577233096,75.14,63483.36,16.7,0.00916,1e-05,1.10105]
[1780577234103,75.14,63499.71,16.7,0.00928,1e-05,1.11407]
[1780577236117,75.14,63513.08,16.7,0.00938,1e-05,1.12481]
[1780577240145,75.14,63525.25,16.7,0.00948,1e-05,1.13466]
[1780577245189,75.14,63525.06,16.7,0.00948,1e-05,1.13451]
[1780577250224,75.14,63532.63,16.7,0.00953,1e-05,1.14067]
[1780577252238,75.14,63552.62,16.7,0.00967,1e-05,1.15559]
[1780577257571,75.14,63562.33,16.7,0.00975,1e-05,1.16361]
[1780577259842,75.14,63548.9,16.7,0.00965,1e-05,1.15253]
[1780577263316,75.14,63530.49,16.7,0.0095,1e-05,1.13747]
[1780577268355,75.14,63535.71,16.7,0.00954,1e-05,1.14172]
[1780577273391,75.14,63539.14,16.7,0.00957,1e-05,1.14452]
[1780577278426,75.14,63537.61,16.7,0.00956,1e-05,1.14327]
[1780577280445,75.14,63525.3,16.7,0.00947,1e-05,1.13325]
[1780577281449,75.14,63560.97,16.7,0.00974,1e-05,1.16249]
[1780577283466,75.14,63575.33,16.7,0.00985,1e-05,1.17443]
[1780577287494,75.14,63588.64,16.7,0.00996,1e-05,1.18558]
[1780577292529,75.14,63590.05,16.7,0.00997,1e-05,1.18677]
[1780577293537,75.14,63602.27,16.7,0.01006,1e-05,1.19709]
[1780577296569,75.14,63633.21,16.7,0.01031,1e-05,1.22355]
[1780577299590,75.14,63646.97,16.7,0.01043,1e-05,1.23547]
[1780577304626,75.14,63655.84,16.7,0.0105,1e-05,1.2432]
[1780577306685,75.14,63672.89,16.7,0.01064,1e-05,1.25817]
[1780577307655,75.14,63700.32,16.7,0.01087,1e-05,1.28255]
[1780577308726,75.14,63735.74,16.7,0.01118,1e-05,1.3146]
[1780577309676,75.14,63783.73,16.7,0.01161,1e-05,1.35902]
[1780577310698,75.14,63803.92,16.7,0.01179,1e-05,1.37806]
[1780577311691,75.13,63818.78,16.7,0.01191,1e-05,1.39011]
[1780577312412,75.13,63818.78,16.7,0.01191,1e-05,1.39011]
[1780577312648,75.13,63818.78,16.7,0.01191,1e-05,1.39011]
[1780577312701,75.13,63820.97,16.7,0.01192,1e-05,1.39147]
[1780577313179,75.13,63820.97,16.7,0.01192,1e-05,1.39147]
[1780577313760,75.13,63820.97,16.7,0.01192,1e-05,1.39147]
[1780577315004,75.12,63813.65,16.7,0.01184,1e-05,1.38357]
[1780577314759,75.12,63801.72,16.7,0.01173,1e-05,1.37226]
[1780577315740,75.11,63802.76,16.7,0.01174,1e-05,1.37266]
[1780577315896,75.11,63802.76,16.7,0.01174,1e-05,1.37266]
[1780577316744,75.11,63814.67,16.7,0.01184,1e-05,1.38338]
[1780577317216,75.11,63814.67,16.7,0.01184,1e-05,1.38338]
[1780577317751,75.1,63808.47,16.7,0.01178,1e-05,1.37674]
[1780577318065,75.1,63808.47,16.7,0.01178,1e-05,1.37674]
[1780577318092,75.1,63808.47,16.7,0.01178,1e-05,1.37674]
[1780577318767,75.1,63803.74,16.7,0.01173,1e-05,1.37226]
[1780577319776,75.09,63816.49,16.7,0.01185,1e-05,1.38381]
[1780577321793,75.08,63778.08,16.7,0.01149,1e-05,1.34688]
[1780577324133,75.08,63768.2,16.7,0.01139,1e-05,1.33691]
[1780577324678,75.08,63768.2,16.7,0.01139,1e-05,1.33691]
[1780577324717,75.08,63768.2,16.7,0.01139,1e-05,1.33691]
[1780577324814,75.08,63755.2,16.7,0.01128,1e-05,1.3249]
[1780577327844,75.08,63736.31,16.7,0.01111,1e-05,1.30761]
[1780577329858,75.08,63751.9,16.7,0.01125,1e-05,1.32187]
[1780577331952,75.08,63762.51,16.7,0.01134,1e-05,1.33164]
[1780577333333,75.08,63788.54,16.7,0.01158,1e-05,1.35586]
[1780577339208,75.06,63780.55,16.7,0.01149,1e-05,1.34679]
[1780577344110,75.05,63754.6,16.7,0.01125,1e-05,1.32229]
[1780577345872,75.05,63740.37,16.7,0.01113,1e-05,1.30926]
[1780577351040,75.05,63749.23,16.7,0.01121,1e-05,1.31736]
[1780577353055,75.05,63751.39,16.7,0.01123,1e-05,1.31934]
[1780577356075,75.05,63747.92,16.7,0.01119,1e-05,1.31616]
[1780577360105,75.05,63760.76,16.7,0.01131,1e-05,1.32796]
[1780577365143,75.05,63762.62,16.7,0.01132,1e-05,1.32967]
[1780577370178,75.05,63771.83,16.7,0.01141,1e-05,1.33819]
[1780577373199,75.05,63756.07,16.7,0.01125,1e-05,1.32197]
[1780577375213,75.05,63769.29,16.7,0.01137,1e-05,1.33416]
[1780577380252,75.05,63767.37,16.7,0.01135,1e-05,1.33238]
[1780577382336,75.05,63785.25,16.7,0.01151,1e-05,1.34899]
[1780577384427,75.05,63798.86,16.7,0.01163,1e-05,1.36158]
[1780577387334,75.05,63812.24,16.7,0.01175,1e-05,1.37396]
[1780577390465,75.04,63799.65,16.7,0.01163,1e-05,1.36166]
[1780577393412,75.04,63782.07,16.7,0.01147,1e-05,1.34466]
[1780577395889,75.04,63823.42,16.7,0.01184,1e-05,1.38357]
[1780577398449,75.04,63836.42,16.7,0.01196,1e-05,1.39583]
[1780577399089,75.04,63836.42,16.7,0.01196,1e-05,1.39583]
[1780577401335,75.03,63854.83,16.7,0.01213,1e-05,1.41339]
[1780577402238,75.03,63841.04,16.7,0.012,1e-05,1.39996]
[1780577404891,75.03,63855.87,16.7,0.01214,1e-05,1.41416]
[1780577406932,75.03,63837.02,16.7,0.01196,1e-05,1.39563]
[1780577409230,75.03,63833.25,16.7,0.01192,1e-05,1.39172]
[1780577410153,75.02,63817.79,16.7,0.01178,1e-05,1.37689]
[1780577414646,75.02,63843.01,16.7,0.01201,1e-05,1.40066]
[1780577419858,74.98,63847.47,16.7,0.01201,1e-05,1.40076]
[1780577420689,74.96,63831.66,16.7,0.01184,1e-05,1.38356]
[1780577425724,74.95,63827.39,16.7,0.0118,1e-05,1.37913]
[1780577428747,74.95,63842.78,16.7,0.01194,1e-05,1.39363]
[1780577430994,74.94,63859.07,16.7,0.01208,1e-05,1.40829]
[1780577436642,74.93,63851.88,16.7,0.01199,1e-05,1.39909]
[1780577436814,74.93,63832.43,16.7,0.01181,1e-05,1.38037]
[1780577437821,74.93,63845.31,16.7,0.01193,1e-05,1.39261]
[1780577440844,74.93,63831.49,16.7,0.0118,1e-05,1.37917]
[1780577445888,74.93,63833.79,16.7,0.01182,1e-05,1.38104]
[1780577449932,74.92,63858.33,16.7,0.01204,1e-05,1.40431]
[1780577454990,74.92,63858.7,16.7,0.01204,1e-05,1.40428]
[1780577455090,74.92,63874.75,16.7,0.01219,1e-05,1.41973]
[1780577456097,74.92,63896.61,16.7,0.0124,1e-05,1.441]
[1780577461432,74.88,63890.78,16.7,0.0123,1e-05,1.43123]
[1780577462146,74.88,63869.24,16.7,0.0121,1e-05,1.41008]
[1780577464101,74.88,63850.98,16.7,0.01193,1e-05,1.39247]
[1780577465096,74.87,63832.94,16.7,0.01176,1e-05,1.3751]
[1780577470127,74.87,63830.66,16.7,0.01174,1e-05,1.37258]
[1780577471133,74.87,63815.03,16.7,0.01159,1e-05,1.35776]
[1780577475180,74.87,63798.89,16.7,0.01145,1e-05,1.34236]
[1780577477195,74.87,63815.48,16.7,0.01159,1e-05,1.35777]
[1780577482231,74.86,63825.98,16.7,0.01169,1e-05,1.36751]
[1780577487271,74.86,63796.53,16.7,0.01142,1e-05,1.33971]
[1780577490299,74.86,63781.71,16.7,0.01129,1e-05,1.32597]
[1780577491332,74.86,63806.54,16.7,0.0115,1e-05,1.34741]
[1780577496452,74.86,63795.03,16.7,0.01139,1e-05,1.33655]
[1780577497376,74.86,63776.53,16.7,0.01123,1e-05,1.31945]
[1780577501874,74.86,63752.11,16.7,0.01102,1e-05,1.29714]
[1780577502417,74.86,63766.02,16.7,0.01114,1e-05,1.30981]
[1780577507662,74.86,63770.54,16.7,0.01118,1e-05,1.31395]
[1780577508366,74.86,63784.61,16.7,0.0113,1e-05,1.32689]
[1780577509141,74.86,63802.1,16.7,0.01146,1e-05,1.34313]
[1780577510477,74.86,63788.57,16.7,0.01134,1e-05,1.33056]
[1780577515512,74.86,63778.69,16.7,0.01125,1e-05,1.32143]
[1780577520548,74.86,63779.56,16.7,0.01126,1e-05,1.32224]
[1780577524576,74.86,63799.19,16.7,0.01143,1e-05,1.34042]
[1780577525586,74.86,63782.9,16.7,0.01128,1e-05,1.32532]
[1780577530621,74.86,63780.05,16.7,0.01126,1e-05,1.32269]
[1780577535656,74.86,63766.43,16.7,0.01114,1e-05,1.31018]
[1780577539687,74.86,63747.88,16.7,0.01098,1e-05,1.29331]
[1780577544722,74.86,63764.97,16.7,0.01113,1e-05,1.30885]
[1780577546214,74.86,63778.44,16.7,0.01125,1e-05,1.3212]
[1780577551227,74.86,63774.58,16.7,0.01121,1e-05,1.31765]
[1780577555470,74.86,63800.51,16.7,0.01143,1e-05,1.34001]
[1780577559834,74.86,63784.26,16.7,0.01128,1e-05,1.32495]
[1780577564866,74.86,63793.37,16.7,0.01136,1e-05,1.33338]
[1780577569901,74.86,63798.97,16.7,0.01141,1e-05,1.33858]
[1780577574936,74.86,63798.89,16.7,0.01141,1e-05,1.33851]
[1780577576950,74.86,63802.42,16.7,0.01145,1e-05,1.34179]
[1780577579979,74.86,63813.21,16.7,0.01154,1e-05,1.35188]
[1780577583010,74.86,63800.62,16.7,0.01143,1e-05,1.34008]
[1780577586037,74.86,63788.58,16.7,0.01132,1e-05,1.32891]
[1780577588052,74.86,63816.95,16.7,0.01158,1e-05,1.35536]
[1780577593088,74.86,63812.83,16.7,0.01154,1e-05,1.35142]
[1780577597481,74.86,63796.02,16.7,0.01139,1e-05,1.33567]
[1780577599138,74.86,63782.13,16.7,0.01126,1e-05,1.32282]
[1780577600345,74.86,63763.57,16.7,0.0111,1e-05,1.3058]
[1780577605293,74.86,63783.97,16.7,0.01128,1e-05,1.32452]
[1780577611230,74.86,63775.24,16.7,0.01119,1e-05,1.31487]
[1780577612237,74.86,63759.96,16.7,0.01106,1e-05,1.30091]
[1780577614251,74.86,63744.14,16.7,0.01092,1e-05,1.28659]
[1780577619299,74.86,63729.3,16.7,0.01079,1e-05,1.27326]
[1780577624334,74.86,63734.82,16.7,0.01084,1e-05,1.2782]
[1780577628362,74.86,63747.9,16.7,0.01095,1e-05,1.28998]
[1780577629569,74.86,63773.66,16.7,0.01118,1e-05,1.31342]
[1780577630622,74.86,63773.66,16.7,0.01118,1e-05,1.31342]
[1780577630396,74.86,63787.72,16.7,0.0113,1e-05,1.32636]
[1780577631579,74.86,63787.72,16.7,0.0113,1e-05,1.32636]
[1780577632827,74.86,63765.75,16.7,0.01111,1e-05,1.30619]
[1780577635549,74.86,63770.9,16.7,0.01115,1e-05,1.3109]
[1780577644707,74.86,63760.11,16.7,0.01106,1e-05,1.30105]
[1780577645490,74.86,63746.51,16.7,0.01094,1e-05,1.28872]
[1780577647884,74.86,63752.12,16.7,0.01099,1e-05,1.2938]
[1780577649527,74.86,63780.47,16.7,0.01124,1e-05,1.31968]
[1780577651535,74.86,63800.4,16.7,0.01141,1e-05,1.33811]
[1780577655563,74.86,63787.26,16.7,0.0113,1e-05,1.32594]
[1780577659591,74.86,63799.53,16.7,0.0114,1e-05,1.33731]
[1780577662612,74.86,63786.99,16.7,0.01129,1e-05,1.32569]
[1780577667652,74.86,63780.47,16.7,0.01124,1e-05,1.31968]
[1780577671688,74.86,63768.12,16.7,0.01111,1e-05,1.30675]
[1780577676727,74.86,63767.5,16.7,0.01111,1e-05,1.30618]
[1780577681765,74.86,63761.87,16.7,0.01106,1e-05,1.30105]
[1780577684805,74.86,63773.89,16.7,0.01116,1e-05,1.31202]
[1780577685810,74.86,63786.61,16.7,0.01128,1e-05,1.32372]
[1780577690845,74.86,63781.19,16.7,0.01123,1e-05,1.31872]
[1780577695880,74.86,63772.62,16.7,0.01115,1e-05,1.31086]
[1780577700915,74.86,63765.03,16.7,0.01109,1e-05,1.30393]
[1780577704011,74.86,63781.74,16.7,0.01123,1e-05,1.31923]
[1780577705564,74.86,63781.74,16.7,0.01123,1e-05,1.31923]
[1780577708625,74.86,63769.6,16.7,0.01113,1e-05,1.3081]
[1780577708043,74.86,63757.11,16.7,0.01102,1e-05,1.29673]
[1780577709323,74.86,63735.13,16.7,0.01083,1e-05,1.2769]
[1780577711414,74.86,63722.51,16.7,0.01072,1e-05,1.26563]
[1780577715102,74.86,63735.1,16.7,0.01083,1e-05,1.27688]
[1780577720137,74.86,63736.59,16.7,0.01084,1e-05,1.27821]
[1780577725172,74.86,63740.53,16.7,0.01088,1e-05,1.28175]
[1780577730209,74.86,63731.2,16.7,0.0108,1e-05,1.27338]
[1780577735244,74.86,63729.43,16.7,0.01077,1e-05,1.27023]
[1780577736251,74.86,63745.71,16.7,0.01091,1e-05,1.28483]
[1780577738268,74.86,63766.21,16.7,0.01108,1e-05,1.3034]
[1780577742294,74.86,63740.4,16.7,0.01086,1e-05,1.28005]
[1780577747329,74.86,63736.79,16.7,0.01083,1e-05,1.27681]
[1780577752364,74.86,63732.42,16.7,0.01079,1e-05,1.2729]
[1780577753047,74.86,63732.42,16.7,0.01079,1e-05,1.2729]
[1780577758407,74.86,63735.69,16.7,0.01082,1e-05,1.27583]
[1780577763444,74.86,63741.45,16.7,0.01087,1e-05,1.28099]
[1780577768482,74.86,63727.44,16.7,0.01075,1e-05,1.26845]
[1780577773736,74.86,63724.07,16.7,0.01072,1e-05,1.26545]
[1780577773518,74.86,63700.97,16.7,0.01053,1e-05,1.24502]
[1780577778554,74.86,63698.23,16.7,0.0105,1e-05,1.24262]
[1780577780570,74.86,63720.77,16.7,0.01069,1e-05,1.26252]
[1780577785645,74.86,63718.61,16.7,0.01068,1e-05,1.2606]
[1780577790740,74.86,63713.8,16.7,0.01064,1e-05,1.25634]
[1780577790765,74.86,63692.21,16.7,0.01045,1e-05,1.23734]
[1780577792235,74.86,63691.12,16.7,0.01043,1e-05,1.23485]
[1780577798696,74.86,63686.01,16.7,0.01039,1e-05,1.23039]
[1780577803733,74.86,63685.93,16.7,0.01039,1e-05,1.23032]
[1780577808768,74.86,63689.06,16.7,0.01042,1e-05,1.23305]
[1780577811789,74.86,63673.46,16.7,0.01029,1e-05,1.21951]
[1780577816830,74.86,63674.24,16.7,0.01029,1e-05,1.22018]
[1780577821862,74.86,63672.05,16.7,0.01028,1e-05,1.21829]
[1780577826898,74.86,63665.69,16.7,0.01022,1e-05,1.21281]
[1780577830926,74.86,63652.26,16.7,0.01012,1e-05,1.20129]
[1780577832958,74.86,63632.0,16.7,0.00995,1e-05,1.18409]
[1780577835014,74.86,63618.07,16.7,0.00984,1e-05,1.17238]
[1780577836038,74.86,63618.07,16.7,0.00984,1e-05,1.17238]
[1780577836370,74.86,63633.08,16.7,0.00996,1e-05,1.185]
[1780577842252,74.86,63633.48,16.7,0.00997,1e-05,1.18534]
[1780577848071,74.86,63634.51,16.7,0.00997,1e-05,1.18621]
[1780577852098,74.86,63652.12,16.7,0.0101,1e-05,1.19966]
[1780577854480,74.86,63649.56,16.7,0.01008,1e-05,1.19748]
[1780577861162,74.86,63631.85,16.7,0.00994,1e-05,1.18247]
[1780577865190,74.86,63642.15,16.7,0.01002,1e-05,1.19118]
[1780577870225,74.86,63643.18,16.7,0.01003,1e-05,1.19205]
[1780577875260,74.86,63634.92,16.7,0.00996,1e-05,1.18506]
[1780577880299,74.86,63631.39,16.7,0.00994,1e-05,1.18208]
[1780577883319,74.86,63644.59,16.7,0.01004,1e-05,1.19325]
[1780577888355,74.86,63642.11,16.7,0.01002,1e-05,1.19115]
[1780577893396,74.86,63639.69,16.7,0.01,1e-05,1.18909]
[1780577898431,74.86,63643.66,16.7,0.01003,1e-05,1.19246]
[1780577900445,74.86,63627.38,16.7,0.0099,1e-05,1.1787]
[1780577905482,74.86,63612.65,16.7,0.00979,1e-05,1.16636]
[1780577908503,74.86,63625.81,16.7,0.00989,1e-05,1.17738]
[1780577913538,74.86,63636.54,16.7,0.00997,1e-05,1.18493]
[1780577918576,74.86,63631.67,16.7,0.00993,1e-05,1.18082]
[1780577923611,74.86,63644.46,16.7,0.01003,1e-05,1.19163]
[1780577928646,74.86,63650.29,16.7,0.01008,1e-05,1.19659]
[1780577933681,74.86,63642.93,16.7,0.01002,1e-05,1.19033]
[1780577938716,74.86,63651.77,16.7,0.01009,1e-05,1.19785]
[1780577943751,74.86,63644.05,16.7,0.01003,1e-05,1.19128]
[1780577946774,74.86,63668.93,16.7,0.01023,1e-05,1.21254]
[1780577947385,74.86,63668.93,16.7,0.01023,1e-05,1.21254]
[1780577947420,74.86,63668.93,16.7,0.01023,1e-05,1.21254]
[1780577947781,74.86,63674.56,16.7,0.01027,1e-05,1.2174]
[1780577948432,74.86,63674.56,16.7,0.01027,1e-05,1.2174]
[1780577948689,74.86,63674.56,16.7,0.01027,1e-05,1.2174]
[1780577948788,74.85,63673.77,16.7,0.01026,1e-05,1.21639]
[1780577953827,74.85,63676.26,16.7,0.01028,1e-05,1.21821]
[1780577958862,74.85,63678.87,16.7,0.0103,1e-05,1.22046]
[1780577961883,74.85,63691.85,16.7,0.01041,1e-05,1.23173]
[1780577966918,74.85,63697.56,16.7,0.01045,1e-05,1.23672]
[1780577971954,74.85,63699.59,16.7,0.01046,1e-05,1.23695]
[1780577976991,74.85,63701.49,16.7,0.01047,1e-05,1.23861]
[1780577982044,74.85,63700.39,16.7,0.01047,1e-05,1.23765]
[1780577987070,74.85,63705.15,16.7,0.01051,1e-05,1.24182]
[1780577992105,74.85,63706.85,16.7,0.01052,1e-05,1.24331]
[1780577997140,74.85,63705.78,16.7,0.01051,1e-05,1.24237]
[1780578002186,74.85,63684.71,16.7,0.01034,1e-05,1.22399]
[1780578007229,74.85,63677.47,16.7,0.01028,1e-05,1.21772]
[1780578010475,74.85,63650.4,16.7,0.01006,1e-05,1.19452]
[1780578016301,74.85,63664.95,16.7,0.01017,1e-05,1.20695]
[1780578018316,74.85,63652.89,16.7,0.01008,1e-05,1.19664]
[1780578021336,74.85,63637.8,16.7,0.00996,1e-05,1.18384]
[1780578022343,74.85,63624.81,16.7,0.00985,1e-05,1.17291]
[1780578026371,74.85,63612.61,16.7,0.00976,1e-05,1.16272]
[1780578028941,74.85,63591.26,16.7,0.00959,1e-05,1.14506]
[1780578034984,74.85,63594.59,16.7,0.00961,1e-05,1.14633]
[1780578040474,74.85,63584.32,16.7,0.00953,1e-05,1.13791]
[1780578043495,74.85,63602.27,16.7,0.00967,1e-05,1.15267]
[1780578048532,74.85,63601.57,16.7,0.00966,1e-05,1.15209]
[1780578050554,74.85,63588.65,16.7,0.00956,1e-05,1.14145]
[1780578052569,74.85,63576.54,16.7,0.00947,1e-05,1.13156]
[1780578056232,74.85,63571.57,16.7,0.00943,1e-05,1.12751]
[1780578057443,74.85,63573.76,16.7,0.00945,1e-05,1.12929]
[1780578057621,74.85,63595.84,16.7,0.00962,1e-05,1.14736]
[1780578063140,74.85,63589.62,16.7,0.00957,1e-05,1.14225]
[1780578066143,74.85,63571.14,16.7,0.00943,1e-05,1.12717]
[1780578070218,74.85,63569.9,16.7,0.00942,1e-05,1.12616]
[1780578070225,74.85,63588.31,16.7,0.00956,1e-05,1.14118]
[1780578071581,74.85,63598.5,16.7,0.00964,1e-05,1.14956]
[1780578076753,74.71,63601.73,16.7,0.00955,1e-05,1.14025]
[1780578081788,74.66,63620.38,16.7,0.00965,1e-05,1.15138]
[1780578083802,74.66,63639.51,16.7,0.0098,1e-05,1.1671]
[1780578085818,74.65,63656.18,16.7,0.00993,1e-05,1.18066]
[1780578087909,74.65,63651.44,16.7,0.00989,1e-05,1.17642]
[1780578088186,74.65,63651.44,16.7,0.00989,1e-05,1.17642]
[1780578088196,74.65,63647.0,16.7,0.00985,1e-05,1.17218]
[1780578090026,74.65,63652.89,16.7,0.00989,1e-05,1.17714]
[1780578090281,74.65,63664.0,16.7,0.00998,1e-05,1.18653]
[1780578092868,74.64,63662.96,16.7,0.00995,1e-05,1.18334]
[1780578095889,74.63,63665.77,16.7,0.00997,1e-05,1.18491]
[1780578097903,74.62,63680.45,16.7,0.01008,1e-05,1.19685]
[1780578101931,74.61,63668.17,16.7,0.00997,1e-05,1.18529]
[1780578103945,74.6,63652.45,16.7,0.00984,1e-05,1.17149]
[1780578108984,74.59,63649.54,16.7,0.00981,1e-05,1.16787]
[1780578109990,74.59,63675.85,16.7,0.01001,1e-05,1.19008]
[1780578115029,74.57,63679.81,16.7,0.01003,1e-05,1.19183]
[1780578120066,74.55,63688.78,16.7,0.01009,1e-05,1.19805]
[1780578123101,74.55,63672.11,16.7,0.00995,1e-05,1.183]
[1780578127184,74.54,63674.03,16.7,0.00995,1e-05,1.18384]
[1780578128204,74.53,63666.97,16.7,0.0099,1e-05,1.1776]
[1780578130168,74.53,63625.95,16.7,0.00957,1e-05,1.14271]
[1780578130703,74.53,63625.95,16.7,0.00957,1e-05,1.14271]
[1780578130726,74.53,63625.95,16.7,0.00957,1e-05,1.14271]
[1780578131174,74.53,63631.61,16.7,0.00961,1e-05,1.14738]
[1780578136209,74.51,63635.98,16.7,0.00964,1e-05,1.15]
[1780578140236,74.5,63639.8,16.7,0.00966,1e-05,1.15237]
[1780578141245,74.5,63645.3,16.7,0.0097,1e-05,1.15673]
[1780578146279,74.49,63641.19,16.7,0.00966,1e-05,1.15227]
[1780578149302,74.48,63658.15,16.7,0.00978,1e-05,1.16579]
[1780578151316,74.48,63644.72,16.7,0.00966,1e-05,1.15265]
[1780578156351,74.47,63638.55,16.7,0.0096,1e-05,1.14651]
[1780578157008,74.47,63638.55,16.7,0.0096,1e-05,1.14651]
[1780578157708,74.46,63632.89,16.7,0.00956,1e-05,1.14164]
[1780578163508,74.45,63635.65,16.7,0.00957,1e-05,1.14296]
[1780578164744,74.45,63623.92,16.7,0.00948,1e-05,1.13312]
[1780578164764,74.45,63623.92,16.7,0.00948,1e-05,1.13312]
[1780578166810,74.45,63624.55,16.7,0.00948,1e-05,1.1333]
[1780578170450,74.44,63606.32,16.7,0.00933,1e-05,1.11762]
[1780578171718,74.44,63606.32,16.7,0.00933,1e-05,1.11762]
[1780578173295,74.43,63606.0,16.7,0.00933,1e-05,1.11722]
[1780578173679,74.43,63601.23,16.7,0.00929,1e-05,1.11308]
[1780578174190,74.43,63601.23,16.7,0.00929,1e-05,1.11308]
[1780578177499,74.42,63616.63,16.7,0.0094,1e-05,1.12501]
[1780578182534,74.42,63624.6,16.7,0.00946,1e-05,1.13078]
[1780578183542,74.41,63639.76,16.7,0.00957,1e-05,1.14307]
[1780578186587,74.41,63635.74,16.7,0.00954,1e-05,1.13938]
[1780578187389,74.41,63635.74,16.7,0.00954,1e-05,1.13938]
[1780578188323,74.41,63634.98,16.7,0.00953,1e-05,1.13857]
[1780578188341,74.41,63634.98,16.7,0.00953,1e-05,1.13857]
[1780578187570,74.41,63634.55,16.7,0.00952,1e-05,1.13804]
[1780578188813,74.41,63634.55,16.7,0.00952,1e-05,1.13804]
[1780578188915,74.4,63632.39,16.7,0.00951,1e-05,1.13609]
[1780578189607,74.4,63632.39,16.7,0.00951,1e-05,1.13609]
[1780578189709,74.4,63632.28,16.7,0.00951,1e-05,1.136]
[1780578192869,74.4,63639.38,16.7,0.00956,1e-05,1.14185]
[1780578192888,74.4,63640.87,16.7,0.00957,1e-05,1.14308]
[1780578193530,74.4,63640.87,16.7,0.00957,1e-05,1.14308]
[1780578193864,74.4,63640.87,16.7,0.00957,1e-05,1.14308]
[1780578193912,74.4,63639.88,16.7,0.00956,1e-05,1.14226]
[1780578194809,74.4,63639.88,16.7,0.00956,1e-05,1.14226]
[1780578194886,74.4,63664.58,16.7,0.00975,1e-05,1.1626]
[1780578196404,74.4,63664.58,16.7,0.00975,1e-05,1.1626]
[1780578197421,74.4,63701.48,16.7,0.01005,1e-05,1.19357]
[1780578197812,74.4,63701.48,16.7,0.01005,1e-05,1.19357]
[1780578197837,74.4,63698.93,16.7,0.01003,1e-05,1.19139]
[1780578198533,74.4,63698.93,16.7,0.01003,1e-05,1.19139]
[1780578199700,74.4,63697.7,16.7,0.01001,1e-05,1.19007]
[1780578199893,74.4,63697.7,16.7,0.01001,1e-05,1.19007]
[1780578205713,74.21,63705.89,16.7,0.00992,1e-05,1.18042]
[1780578210748,74.17,63718.64,16.7,0.00999,1e-05,1.18766]
[1780578211821,74.17,63718.64,16.7,0.00999,1e-05,1.18766]
[1780578213772,74.13,63746.84,16.7,0.01017,1e-05,1.2072]
[1780578214702,74.13,63746.84,16.7,0.01017,1e-05,1.2072]
[1780578214783,74.13,63767.31,16.7,0.01034,1e-05,1.22502]
[1780578218829,74.11,63751.78,16.7,0.0102,1e-05,1.20987]
[1780578221906,74.11,63738.54,16.7,0.01009,1e-05,1.19813]
[1780578224927,74.1,63756.08,16.7,0.01022,1e-05,1.21213]
[1780578228955,74.08,63758.19,16.7,0.01022,1e-05,1.21276]
[1780578233990,74.07,63756.16,16.7,0.01019,1e-05,1.20947]
[1780578238968,74.05,63764.12,16.7,0.01025,1e-05,1.21516]
[1780578240041,74.05,63744.5,16.7,0.01008,1e-05,1.19756]
[1780578241529,74.04,63743.99,16.7,0.01007,1e-05,1.19684]
[1780578242386,74.04,63743.99,16.7,0.01007,1e-05,1.19684]
[1780578247797,74.02,63736.64,16.7,0.01,1e-05,1.18891]
[1780578249034,74.02,63738.81,16.7,0.01001,1e-05,1.19051]
[1780578254145,74.0,63757.7,16.7,0.01015,1e-05,1.20518]
[1780578259188,73.99,63757.92,16.7,0.01014,1e-05,1.20394]
[1780578264223,73.97,63748.51,16.7,0.01005,1e-05,1.19441]
[1780578266237,73.97,63722.55,16.7,0.00983,1e-05,1.17174]
[1780578267858,73.96,63718.2,16.7,0.0098,1e-05,1.16784]
[1780578268052,73.96,63718.2,16.7,0.0098,1e-05,1.16784]
[1780578268251,73.96,63714.75,16.7,0.00977,1e-05,1.16471]
[1780578273289,73.96,63705.77,16.7,0.00969,1e-05,1.15568]
[1780578274876,73.96,63705.04,16.7,0.00968,1e-05,1.15507]
[1780578275304,73.96,63698.72,16.7,0.00963,1e-05,1.14979]
[1780578280339,73.95,63708.75,16.7,0.0097,1e-05,1.15725]
[1780578285374,73.94,63703.24,16.7,0.00965,1e-05,1.15168]
[1780578286381,73.94,63688.52,16.7,0.00953,1e-05,1.13925]
[1780578289405,73.93,63656.59,16.7,0.00928,1e-05,1.11257]
[1780578290417,73.92,63642.51,16.7,0.00916,1e-05,1.10005]
[1780578295449,73.89,63645.42,16.7,0.00917,1e-05,1.10027]
[1780578300484,73.89,63643.54,16.7,0.00915,1e-05,1.09829]
[1780578305519,73.88,63650.56,16.7,0.0092,1e-05,1.10348]
[1780578307457,73.88,63650.79,16.7,0.0092,1e-05,1.10357]
[1780578309511,73.88,63641.87,16.7,0.00913,1e-05,1.09618]
[1780578309547,73.88,63643.44,16.7,0.00914,1e-05,1.09736]
[1780578309871,73.88,63643.44,16.7,0.00914,1e-05,1.09736]
[1780578310561,73.88,63644.09,16.7,0.00914,1e-05,1.09788]
[1780578311582,73.88,63644.09,16.7,0.00914,1e-05,1.09788]
[1780578314584,73.87,63667.8,16.7,0.00932,1e-05,1.11673]
[1780578317629,73.87,63682.08,16.7,0.00942,1e-05,1.12806]
[1780578322026,73.86,63686.93,16.7,0.00946,1e-05,1.13162]
[1780578322484,73.86,63686.93,16.7,0.00946,1e-05,1.13162]
[1780578322527,73.86,63690.25,16.7,0.00948,1e-05,1.13407]
[1780578327678,73.86,63696.15,16.7,0.00953,1e-05,1.13895]
[1780578329016,73.86,63696.15,16.7,0.00953,1e-05,1.13895]
[1780578329106,73.86,63696.33,16.7,0.00953,1e-05,1.1391]
[1780578334556,73.85,63705.84,16.7,0.00959,1e-05,1.14503]
[1780578335110,73.85,63706.0,16.7,0.00958,1e-05,1.14499]
[1780578335219,73.85,63711.96,16.7,0.00963,1e-05,1.14996]
[1780578335970,73.85,63728.04,16.7,0.00976,1e-05,1.16328]
[1780578337778,73.85,63715.18,16.7,0.00965,1e-05,1.15248]
[1780578341813,73.85,63701.88,16.7,0.00955,1e-05,1.14139]
[1780578342875,73.85,63701.88,16.7,0.00955,1e-05,1.14139]
[1780578342916,73.85,63686.86,16.7,0.00943,1e-05,1.12897]
[1780578343932,73.85,63686.86,16.7,0.00943,1e-05,1.12897]
[1780578348862,73.84,63669.17,16.7,0.00929,1e-05,1.11376]
[1780578350512,73.84,63654.56,16.7,0.00918,1e-05,1.10178]
[1780578353898,73.84,63671.5,16.7,0.00931,1e-05,1.11511]
[1780578358933,73.83,63664.28,16.7,0.00924,1e-05,1.10866]
[1780578364595,73.82,63661.51,16.7,0.00922,1e-05,1.106]
[1780578364630,73.82,63630.93,16.7,0.00899,1e-05,1.08146]
[1780578366533,73.82,63616.1,16.7,0.00888,1e-05,1.06913]
[1780578368024,73.82,63598.89,16.7,0.00875,1e-05,1.0556]
[1780578370143,73.82,63581.27,16.7,0.00862,1e-05,1.04189]
[1780578375648,73.82,63579.4,16.7,0.00861,1e-05,1.0405]
[1780578381115,73.82,63573.65,16.7,0.00857,1e-05,1.03618]
[1780578384716,73.82,63568.03,16.7,0.00853,1e-05,1.03191]
[1780578384444,73.82,63590.3,16.7,0.00869,1e-05,1.04911]
[1780578385502,73.82,63590.3,16.7,0.00869,1e-05,1.04911]
[1780578386110,73.82,63600.2,16.7,0.00876,1e-05,1.05684]
[1780578387173,73.82,63579.8,16.7,0.00862,1e-05,1.04087]
[1780578388539,73.82,63579.8,16.7,0.00862,1e-05,1.04087]
[1780578388609,73.82,63567.77,16.7,0.00853,1e-05,1.03162]
[1780578389751,73.82,63561.93,16.7,0.00849,1e-05,1.02717]
[1780578390373,73.82,63561.93,16.7,0.00849,1e-05,1.02717]
[1780578390725,73.82,63563.12,16.7,0.0085,1e-05,1.02815]
[1780578391600,73.82,63563.89,16.7,0.00849,1e-05,1.02741]
[1780578392035,73.82,63563.89,16.7,0.00849,1e-05,1.02741]
[1780578397254,73.82,63556.81,16.7,0.00845,1e-05,1.02226]
[1780578402289,73.83,63558.36,16.7,0.00846,1e-05,1.02408]
[1780578407327,73.83,63556.51,16.7,0.00845,1e-05,1.02286]
[1780578408755,73.83,63552.53,16.7,0.00842,1e-05,1.01988]
[1780578409027,73.83,63552.53,16.7,0.00842,1e-05,1.01988]
[1780578409316,73.83,63552.53,16.7,0.00842,1e-05,1.01988]
[1780578411096,73.84,63550.22,16.7,0.00841,1e-05,1.01862]
[1780578416408,73.87,63562.12,16.7,0.00852,1e-05,1.03001]
[1780578420353,73.88,63558.04,16.7,0.0085,1e-05,1.02784]
[1780578421004,73.88,63557.26,16.7,0.0085,1e-05,1.02759]
[1780578422459,73.89,63575.18,16.7,0.00863,1e-05,1.04197]
[1780578424482,73.89,63593.12,16.7,0.00876,1e-05,1.05589]
[1780578429642,73.89,63592.92,16.7,0.00876,1e-05,1.05567]
[1780578431595,73.89,63614.58,16.7,0.00891,1e-05,1.0726]
[1780578432539,73.88,63599.94,16.7,0.0088,1e-05,1.06065]
[1780578433546,73.88,63581.54,16.7,0.00867,1e-05,1.0463]
[1780578433929,73.88,63581.54,16.7,0.00867,1e-05,1.0463]
[1780578434340,73.88,63581.54,16.7,0.00867,1e-05,1.0463]
[1780578434553,73.88,63580.46,16.7,0.00866,1e-05,1.04547]
[1780578435149,73.88,63580.46,16.7,0.00866,1e-05,1.04547]
[1780578435560,73.88,63581.36,16.7,0.00867,1e-05,1.04617]
[1780578437426,73.88,63582.02,16.7,0.00867,1e-05,1.04668]
[1780578439598,73.88,63594.68,16.7,0.00876,1e-05,1.05651]
[1780578443635,73.88,63578.25,16.7,0.00864,1e-05,1.04373]
[1780578444013,73.88,63578.25,16.7,0.00864,1e-05,1.04373]
[1780578444239,73.88,63578.25,16.7,0.00864,1e-05,1.04373]
[1780578444642,73.88,63573.34,16.7,0.00861,1e-05,1.03995]
[1780578445930,73.88,63567.41,16.7,0.00857,1e-05,1.03539]
[1780578446302,73.88,63567.41,16.7,0.00857,1e-05,1.03539]
[1780578446656,73.88,63566.7,16.7,0.00856,1e-05,1.03486]
[1780578451157,73.89,63559.61,16.7,0.00851,1e-05,1.02953]
[1780578452417,73.89,63557.04,16.7,0.00848,1e-05,1.02623]
[1780578457014,73.89,63562.08,16.7,0.00852,1e-05,1.03024]
[1780578457654,73.89,63562.08,16.7,0.00852,1e-05,1.03024]
[1780578459134,73.89,63559.13,16.7,0.0085,1e-05,1.02805]
[1780578460271,73.89,63551.91,16.7,0.00845,1e-05,1.02259]
[1780578460564,73.89,63551.91,16.7,0.00845,1e-05,1.02259]
[1780578460809,73.89,63549.77,16.7,0.00844,1e-05,1.021]
[1780578460921,73.89,63549.77,16.7,0.00844,1e-05,1.021]
[1780578462434,73.89,63550.31,16.7,0.00844,1e-05,1.02146]
[1780578462655,73.89,63550.31,16.7,0.00844,1e-05,1.02146]
[1780578463522,73.89,63542.64,16.7,0.00839,1e-05,1.01569]
[1780578464503,73.89,63548.92,16.7,0.00843,1e-05,1.0205]
[1780578465138,73.89,63548.3,16.7,0.00843,1e-05,1.02008]
[1780578470836,73.9,63554.12,16.7,0.00847,1e-05,1.02476]
[1780578473858,73.9,63573.25,16.7,0.00861,1e-05,1.03949]
[1780578479634,73.9,63582.05,16.7,0.00867,1e-05,1.0463]
[1780578483938,73.9,63600.53,16.7,0.0088,1e-05,1.06065]
[1780578487442,73.89,63596.45,16.7,0.00877,1e-05,1.05713]
[1780578488344,73.89,63597.41,16.7,0.00878,1e-05,1.05783]
[1780578488404,73.89,63597.41,16.7,0.00878,1e-05,1.05783]
[1780578488405,73.89,63611.85,16.7,0.00888,1e-05,1.06916]
[1780578489804,73.89,63611.85,16.7,0.00888,1e-05,1.06916]
[1780578491175,73.88,63592.16,16.7,0.00873,1e-05,1.05256]
[1780578497230,73.88,63596.49,16.7,0.00876,1e-05,1.05587]
[1780578497712,73.88,63596.49,16.7,0.00876,1e-05,1.05587]
[1780578497841,73.88,63596.49,16.7,0.00876,1e-05,1.05587]
[1780578498110,73.88,63596.18,16.7,0.00876,1e-05,1.0556]
[1780578498679,73.88,63596.18,16.7,0.00876,1e-05,1.0556]
[1780578500179,73.88,63599.2,16.7,0.00878,1e-05,1.05795]
[1780578506093,73.87,63589.26,16.7,0.00871,1e-05,1.0501]
[1780578511130,73.87,63581.44,16.7,0.00864,1e-05,1.04267]
[1780578512884,73.87,63579.06,16.7,0.00862,1e-05,1.04084]
[1780578513532,73.87,63579.06,16.7,0.00862,1e-05,1.04084]
[1780578513750,73.87,63579.06,16.7,0.00862,1e-05,1.04084]
[1780578513917,73.88,63568.63,16.7,0.00855,1e-05,1.03286]
[1780578514154,73.88,63555.03,16.7,0.00845,1e-05,1.02249]
[1780578517174,73.88,63543.08,16.7,0.00837,1e-05,1.01344]
[1780578522209,73.88,63537.84,16.7,0.00833,1e-05,1.00949]
[1780578527143,73.88,63542.22,16.7,0.00836,1e-05,1.01279]
[1780578527147,73.88,63542.22,16.7,0.00836,1e-05,1.01279]
[1780578527254,73.88,63540.6,16.7,0.00835,1e-05,1.01157]
[1780578528650,73.88,63540.6,16.7,0.00835,1e-05,1.01157]
[1780578529192,73.89,63544.18,16.7,0.00839,1e-05,1.01551]
[1780578529668,73.89,63544.18,16.7,0.00839,1e-05,1.01551]
[1780578530742,73.89,63538.44,16.7,0.00835,1e-05,1.01118]
[1780578530748,73.9,63540.77,16.7,0.00837,1e-05,1.01357]
[1780578531432,73.9,63540.77,16.7,0.00837,1e-05,1.01357]
[1780578531441,73.9,63540.77,16.7,0.00837,1e-05,1.01357]
[1780578531527,73.9,63536.99,16.7,0.00834,1e-05,1.01072]
[1780578531988,73.9,63536.99,16.7,0.00834,1e-05,1.01072]
[1780578533340,73.9,63536.18,16.7,0.00834,1e-05,1.01018]
[1780578533406,73.9,63535.07,16.7,0.00833,1e-05,1.00934]
[1780578539390,73.9,63533.83,16.7,0.00832,1e-05,1.00847]
[1780578541353,73.9,63548.36,16.7,0.00842,1e-05,1.01944]
[1780578542416,73.9,63548.36,16.7,0.00842,1e-05,1.01944]
[1780578542521,73.9,63562.75,16.7,0.00852,1e-05,1.03039]
[1780578543248,73.9,63562.75,16.7,0.00852,1e-05,1.03039]
[1780578544388,73.9,63577.69,16.7,0.00863,1e-05,1.04216]
[1780578545396,73.9,63593.95,16.7,0.00875,1e-05,1.0548]
[1780578546955,73.9,63595.07,16.7,0.00876,1e-05,1.05566]
[1780578547874,73.9,63595.07,16.7,0.00876,1e-05,1.05566]
[1780578548415,73.9,63599.46,16.7,0.00879,1e-05,1.05908]
[1780578549006,73.9,63599.46,16.7,0.00879,1e-05,1.05908]
[1780578549917,73.9,63599.46,16.7,0.00879,1e-05,1.05908]
[1780578549422,73.9,63600.01,16.7,0.00879,1e-05,1.05951]
[1780578552443,73.9,63612.52,16.7,0.00888,1e-05,1.06926]
[1780578556879,73.89,63605.62,16.7,0.00883,1e-05,1.06302]
[1780578558484,73.89,63583.51,16.7,0.00867,1e-05,1.04575]
[1780578562132,73.89,63582.76,16.7,0.00866,1e-05,1.04515]
[1780578562349,73.89,63582.76,16.7,0.00866,1e-05,1.04515]
[1780578562773,73.89,63582.76,16.7,0.00866,1e-05,1.04515]
[1780578563346,73.89,63581.11,16.7,0.00865,1e-05,1.04388]
[1780578563387,73.89,63581.11,16.7,0.00865,1e-05,1.04388]
[1780578564000,73.89,63578.83,16.7,0.00863,1e-05,1.04213]
[1780578564823,73.89,63578.83,16.7,0.00863,1e-05,1.04213]
[1780578565559,73.89,63570.59,16.7,0.00857,1e-05,1.03578]
[1780578565660,73.89,63568.28,16.7,0.00856,1e-05,1.03403]
[1780578566098,73.89,63568.28,16.7,0.00856,1e-05,1.03403]
[1780578566541,73.89,63572.57,16.7,0.00859,1e-05,1.03735]
[1780578571576,73.9,63569.12,16.7,0.00856,1e-05,1.03418]
[1780578573509,73.91,63569.19,16.7,0.00856,1e-05,1.03447]
[1780578573906,73.91,63569.19,16.7,0.00856,1e-05,1.03447]
[1780578573962,73.91,63569.03,16.7,0.00857,1e-05,1.03457]
[1780578574005,73.91,63569.03,16.7,0.00857,1e-05,1.03457]
[1780578574785,73.91,63569.03,16.7,0.00857,1e-05,1.03457]
[1780578575281,73.91,63565.95,16.7,0.00855,1e-05,1.03243]
[1780578576867,73.92,63559.67,16.7,0.0085,1e-05,1.02789]
[1780578576916,73.92,63555.33,16.7,0.00848,1e-05,1.02492]
[1780578578535,73.92,63559.54,16.7,0.00851,1e-05,1.02813]
[1780578578933,73.92,63559.54,16.7,0.00851,1e-05,1.02813]
[1780578578626,73.92,63560.62,16.7,0.00851,1e-05,1.02896]
[1780578583660,73.94,63557.56,16.7,0.00851,1e-05,1.02826]
[1780578585674,73.95,63572.11,16.7,0.00862,1e-05,1.03988]
[1780578590712,73.95,63570.26,16.7,0.0086,1e-05,1.03851]
[1780578592117,73.95,63567.91,16.7,0.00859,1e-05,1.03671]
[1780578592707,73.95,63567.91,16.7,0.00859,1e-05,1.03671]
[1780578597716,73.96,63568.75,16.7,0.0086,1e-05,1.03811]
[1780578598941,73.96,63563.11,16.7,0.00856,1e-05,1.03392]
[1780578601198,73.96,63575.53,16.7,0.00865,1e-05,1.04407]
[1780578601827,73.96,63589.0,16.7,0.00875,1e-05,1.05454]
[1780578603948,73.96,63585.12,16.7,0.00872,1e-05,1.05137]
[1780578604921,73.96,63577.82,16.7,0.00867,1e-05,1.04562]
[1780578604950,73.96,63559.3,16.7,0.00854,1e-05,1.03139]
[1780578606840,73.96,63545.52,16.7,0.00844,1e-05,1.0209]
[1780578611875,73.96,63543.86,16.7,0.00843,1e-05,1.01964]
[1780578616910,73.96,63541.29,16.7,0.00841,1e-05,1.01769]
[1780578621945,73.96,63533.5,16.7,0.00836,1e-05,1.01182]
[1780578626980,73.96,63521.24,16.7,0.00827,1e-05,1.00262]
[1780578631919,73.96,63524.42,16.7,0.00828,1e-05,1.00366]
[1780578632001,73.96,63524.42,16.7,0.00828,1e-05,1.00366]
[1780578634601,73.96,63551.91,16.7,0.00847,1e-05,1.02446]
[1780578637922,73.96,63559.38,16.7,0.00853,1e-05,1.03028]
[1780578638024,73.96,63553.57,16.7,0.00849,1e-05,1.02588]
[1780578638631,73.96,63553.57,16.7,0.00849,1e-05,1.02588]
[1780578638732,73.96,63553.49,16.7,0.00849,1e-05,1.02582]
[1780578642832,73.97,63555.68,16.7,0.0085,1e-05,1.02758]
[1780578642899,73.97,63548.65,16.7,0.00845,1e-05,1.02227]
[1780578645657,73.97,63529.93,16.7,0.00832,1e-05,1.00813]
[1780578646160,73.97,63517.69,16.7,0.00824,1e-05,0.99898]
[1780578651761,73.97,63506.05,16.7,0.00816,1e-05,0.99034]
[1780578655817,73.97,63520.15,16.7,0.00826,1e-05,1.00081]
[1780578661013,73.97,63517.82,16.7,0.00824,1e-05,0.99908]
[1780578666307,73.97,63516.07,16.7,0.00823,1e-05,0.99777]
[1780578671343,73.97,63516.71,16.7,0.00823,1e-05,0.99825]
[1780578676378,73.97,63519.16,16.7,0.00825,1e-05,1.00008]
[1780578681413,73.97,63530.08,16.7,0.00833,1e-05,1.00825]
[1780578686450,73.97,63540.08,16.7,0.00839,1e-05,1.01578]
[1780578689472,73.97,63559.34,16.7,0.00853,1e-05,1.03041]
[1780578694507,73.97,63568.53,16.7,0.00858,1e-05,1.03608]
[1780578699542,73.97,63580.58,16.7,0.00867,1e-05,1.04536]
[1780578704583,73.97,63582.47,16.7,0.00868,1e-05,1.04682]
[1780578709621,73.97,63584.91,16.7,0.0087,1e-05,1.04871]
[1780578714658,73.97,63594.79,16.7,0.00877,1e-05,1.05639]
[1780578719693,73.97,63605.39,16.7,0.00885,1e-05,1.06468]
[1780578721920,73.97,63629.63,16.7,0.00903,1e-05,1.08384]
[1780578722848,73.97,63642.84,16.7,0.00912,1e-05,1.0944]
[1780578726742,73.97,63624.01,16.7,0.00898,1e-05,1.07937]
[1780578729764,73.97,63644.74,16.7,0.00914,1e-05,1.09592]
[1780578735094,73.97,63644.0,16.7,0.00913,1e-05,1.09533]
[1780578740318,73.97,63651.57,16.7,0.00919,1e-05,1.10142]
[1780578745573,73.97,63650.26,16.7,0.00918,1e-05,1.10036]
[1780578748888,73.97,63666.43,16.7,0.0093,1e-05,1.11346]
[1780578754927,73.97,63654.72,16.7,0.0092,1e-05,1.10253]
[1780578756964,73.97,63642.51,16.7,0.00911,1e-05,1.09271]
[1780578758978,73.97,63619.69,16.7,0.00894,1e-05,1.07454]
[1780578763006,73.97,63638.03,16.7,0.00908,1e-05,1.08912]
[1780578766032,73.97,63625.16,16.7,0.00898,1e-05,1.07887]
[1780578771067,73.97,63618.22,16.7,0.00893,1e-05,1.07338]
[1780578775098,73.97,63632.87,16.7,0.00904,1e-05,1.085]
[1780578780133,73.97,63622.82,16.7,0.00896,1e-05,1.07702]
[1780578782151,73.97,63607.06,16.7,0.00885,1e-05,1.06459]
[1780578786779,73.97,63599.21,16.7,0.00879,1e-05,1.05845]
[1780578792239,73.97,63591.57,16.7,0.00874,1e-05,1.05249]
[1780578794253,73.97,63577.97,16.7,0.00864,1e-05,1.04196]
[1780578797377,73.97,63576.33,16.7,0.00863,1e-05,1.0407]
[1780578803316,73.97,63583.49,16.7,0.00868,1e-05,1.04623]
[1780578807344,73.97,63598.57,16.7,0.00879,1e-05,1.05795]
[1780578809363,73.97,63617.38,16.7,0.00892,1e-05,1.07272]
[1780578814398,73.97,63621.29,16.7,0.00894,1e-05,1.0744]
[1780578818425,73.97,63606.8,16.7,0.00884,1e-05,1.06299]
[1780578823461,73.97,63600.2,16.7,0.00879,1e-05,1.05783]
[1780578828497,73.97,63602.5,16.7,0.0088,1e-05,1.05962]
[1780578833532,73.97,63604.41,16.7,0.00882,1e-05,1.06112]
[1780578838568,73.97,63604.32,16.7,0.00882,1e-05,1.06105]
[1780578843606,73.97,63612.78,16.7,0.00888,1e-05,1.06769]
[1780578847953,73.97,63613.47,16.7,0.00888,1e-05,1.06823]
[1780578848638,73.97,63614.43,16.7,0.00889,1e-05,1.06899]
[1780578852503,73.97,63614.54,16.7,0.00889,1e-05,1.06907]
[1780578853585,73.97,63615.04,16.7,0.0089,1e-05,1.06947]
[1780578858725,73.97,63601.49,16.7,0.0088,1e-05,1.05884]
[1780578859731,73.97,63585.06,16.7,0.00868,1e-05,1.04606]
[1780578864766,73.97,63581.04,16.7,0.00865,1e-05,1.04295]
[1780578865559,73.97,63581.04,16.7,0.00865,1e-05,1.04295]
[1780578870808,73.97,63589.94,16.7,0.00871,1e-05,1.04984]
[1780578872165,73.97,63589.94,16.7,0.00871,1e-05,1.04984]
[1780578873869,73.97,63576.17,16.7,0.0086,1e-05,1.03782]
[1780578878915,73.97,63572.63,16.7,0.00858,1e-05,1.0351]
[1780578883950,73.97,63568.78,16.7,0.00855,1e-05,1.03215]
[1780578887980,73.97,63551.52,16.7,0.00843,1e-05,1.01901]
[1780578888988,73.97,63539.48,16.7,0.00835,1e-05,1.00992]
[1780578894023,73.97,63529.42,16.7,0.00828,1e-05,1.00238]
[1780578899058,73.97,63526.41,16.7,0.00826,1e-05,1.00013]
[1780578904967,73.97,63550.45,16.7,0.00842,1e-05,1.0182]
[1780578909302,73.97,63532.7,16.7,0.0083,1e-05,1.00483]
[1780578914366,73.97,63522.07,16.7,0.00823,1e-05,0.9969]
[1780578920377,73.97,63514.65,16.7,0.00818,1e-05,0.99139]
[1780578925711,73.97,63517.3,16.7,0.00819,1e-05,0.99335]
[1780578932046,73.97,63513.34,16.7,0.00817,1e-05,0.99042]
[1780578937496,73.97,63515.28,16.7,0.00817,1e-05,0.99052]
[1780578942531,73.97,63509.0,16.7,0.00813,1e-05,0.98588]
[1780578947589,73.97,63504.25,16.7,0.0081,1e-05,0.98238]
[1780578952626,73.97,63510.84,16.7,0.00814,1e-05,0.98724]
[1780578957661,73.97,63514.46,16.7,0.00816,1e-05,0.98991]
[1780578962696,73.97,63519.71,16.7,0.0082,1e-05,0.99381]
[1780578964712,73.97,63533.17,16.7,0.00829,1e-05,1.00384]
[1780578966726,73.97,63546.34,16.7,0.00838,1e-05,1.01374]
[1780578971902,73.97,63538.11,16.7,0.00833,1e-05,1.00754]
[1780578973419,73.97,63524.42,16.7,0.00823,1e-05,0.99731]
[1780578979031,73.97,63529.58,16.7,0.00827,1e-05,1.00116]
[1780578987874,73.97,63523.88,16.7,0.00823,1e-05,0.99691]
[1780578989489,73.97,63516.66,16.7,0.00818,1e-05,0.99154]
[1780578994751,73.97,63499.81,16.7,0.00805,1e-05,0.9778]
[1780578996815,73.97,63515.68,16.7,0.00816,1e-05,0.98949]
[1780578999495,73.97,63505.79,16.7,0.00809,1e-05,0.98219]
[1780579005000,73.97,63509.64,16.7,0.00812,1e-05,0.98503]
[1780579008024,73.97,63495.58,16.7,0.00803,1e-05,0.97471]
[1780579009034,73.97,63483.24,16.7,0.00794,1e-05,0.96572]
[1780579010892,73.97,63483.03,16.7,0.00794,1e-05,0.96557]
[1780579016090,73.97,63469.94,16.7,0.00786,1e-05,0.95611]
[1780579020118,73.97,63454.3,16.7,0.00775,1e-05,0.94491]
[1780579025176,73.97,63439.59,16.7,0.00766,1e-05,0.93447]
[1780579030218,73.97,63437.26,16.7,0.00764,1e-05,0.93283]
[1780579032639,73.97,63445.97,16.7,0.0077,1e-05,0.93899]
[1780579033337,73.97,63425.15,16.7,0.00757,1e-05,0.92432]
[1780579036289,73.97,63408.0,16.7,0.00746,1e-05,0.91238]
[1780579041343,73.97,63407.36,16.7,0.00745,1e-05,0.91194]
[1780579043445,73.97,63408.56,16.7,0.00746,1e-05,0.91277]
[1780579051722,73.97,63405.31,16.7,0.00744,1e-05,0.91052]
[1780579052429,73.97,63388.54,16.7,0.00733,1e-05,0.89774]
[1780579057624,73.97,63399.35,16.7,0.00739,1e-05,0.90516]
[1780579064116,73.97,63387.35,16.7,0.00732,1e-05,0.89693]
[1780579070586,73.97,63381.84,16.7,0.00728,1e-05,0.89317]
[1780579073461,73.97,63365.53,16.7,0.00718,1e-05,0.88213]
[1780579078624,73.97,63343.48,16.7,0.00705,1e-05,0.86737]
[1780579083820,73.97,63346.74,16.7,0.00707,1e-05,0.86954]
[1780579089761,73.97,63338.76,16.7,0.00702,1e-05,0.86424]
[1780579095785,73.97,63327.63,16.7,0.00696,1e-05,0.85689]
[1780579100725,73.97,63341.42,16.7,0.00704,1e-05,0.866]
[1780579101133,73.97,63355.08,16.7,0.00712,1e-05,0.87511]
[1780579106918,73.97,63370.4,16.7,0.00721,1e-05,0.88541]
[1780579111974,73.97,63365.23,16.7,0.00717,1e-05,0.8807]
[1780579113296,73.97,63346.39,16.7,0.00706,1e-05,0.86809]
[1780579114305,73.97,63331.26,16.7,0.00697,1e-05,0.85808]
[1780579118024,73.97,63312.45,16.7,0.00686,1e-05,0.84576]
[1780579123060,73.97,63320.88,16.7,0.00691,1e-05,0.85126]
[1780579127088,73.97,63306.14,16.7,0.00682,1e-05,0.84166]
[1780579132135,73.97,63301.15,16.7,0.00679,1e-05,0.83843]
[1780579137178,73.97,63300.99,16.7,0.00679,1e-05,0.83833]
[1780579139191,73.97,63313.27,16.7,0.00686,1e-05,0.84629]
[1780579144214,73.97,63304.44,16.7,0.00681,1e-05,0.84056]
[1780579148173,73.97,63292.42,16.7,0.00674,1e-05,0.8328]
[1780579149285,73.97,63276.39,16.7,0.00665,1e-05,0.82255]
[1780579150197,73.97,63276.39,16.7,0.00665,1e-05,0.82255]
[1780579156347,73.97,63276.96,16.7,0.00665,1e-05,0.82291]
[1780579158359,73.97,63260.79,16.7,0.00656,1e-05,0.81267]
[1780579163394,73.97,63269.03,16.7,0.00661,1e-05,0.81788]
[1780579168431,73.97,63269.77,16.7,0.00661,1e-05,0.81835]
[1780579169438,73.97,63256.69,16.7,0.00654,1e-05,0.81009]
[1780579174476,73.97,63258.18,16.7,0.00654,1e-05,0.80988]
[1780579175992,73.97,63257.31,16.7,0.00653,1e-05,0.80933]
[1780579181528,73.97,63250.65,16.7,0.0065,1e-05,0.80516]
[1780579183541,73.97,63235.51,16.7,0.00641,1e-05,0.79574]
[1780579188577,73.97,63225.64,16.7,0.00636,1e-05,0.78964]
[1780579193614,73.97,63214.32,16.7,0.0063,1e-05,0.7827]
[1780579197400,73.97,63217.52,16.7,0.00631,1e-05,0.78466]
[1780579202685,73.97,63217.07,16.7,0.00631,1e-05,0.78438]
[1780579207735,73.97,63226.08,16.7,0.00636,1e-05,0.78991]
[1780579210764,73.97,63213.66,16.7,0.00629,1e-05,0.7823]
[1780579213789,73.97,63195.62,16.7,0.00619,1e-05,0.77135]
[1780579216487,73.97,63180.85,16.7,0.00612,1e-05,0.76248]
[1780579217670,73.97,63180.85,16.7,0.00612,1e-05,0.76248]
[1780579217785,73.97,63168.77,16.7,0.00605,1e-05,0.75528]
[1780579218732,73.97,63168.77,16.7,0.00605,1e-05,0.75528]
[1780579218227,73.97,63154.6,16.7,0.00598,1e-05,0.74692]
[1780579220766,73.97,63170.34,16.7,0.00606,1e-05,0.75622]
[1780579225909,73.97,63162.62,16.7,0.00602,1e-05,0.75164]
[1780579229146,73.97,63147.17,16.7,0.00594,1e-05,0.74256]
[1780579231770,73.97,63132.33,16.7,0.00585,1e-05,0.73285]
[1780579235312,73.97,63147.48,16.7,0.00593,1e-05,0.74166]
[1780579236834,73.97,63129.9,16.7,0.00584,1e-05,0.73145]
[1780579237028,73.97,63114.68,16.7,0.00576,1e-05,0.7227]
[1780579242469,73.97,63121.23,16.7,0.0058,1e-05,0.72645]
[1780579244301,73.97,63134.0,16.7,0.00586,1e-05,0.73382]
[1780579248113,73.97,63149.21,16.7,0.00594,1e-05,0.74267]
[1780579253449,73.97,63142.54,16.7,0.00591,1e-05,0.73878]
[1780579258456,73.97,63138.99,16.7,0.00589,1e-05,0.73671]
[1780579261709,73.97,63121.14,16.7,0.0058,1e-05,0.7264]
[1780579262623,73.97,63106.96,16.7,0.00573,1e-05,0.7183]
[1780579263574,73.97,63093.69,16.7,0.00566,0.0,0.71078]
[1780579267431,73.97,63076.67,16.7,0.00558,0.0,0.70123]
[1780579272818,73.97,63085.81,16.7,0.00562,0.0,0.70634]
[1780579278229,73.97,63084.5,16.7,0.00561,0.0,0.70561]
[1780579281258,73.97,63098.66,16.7,0.00568,0.0,0.71359]
[1780579287906,73.97,63076.85,16.7,0.00558,0.0,0.70133]
[1780579294033,73.97,63077.12,16.7,0.00557,0.0,0.70044]
[1780579300979,73.97,63071.45,16.7,0.00554,0.0,0.69729]
[1780579307593,73.97,63074.14,16.7,0.00556,0.0,0.69878]
[1780579312385,73.97,63067.59,16.7,0.00552,0.0,0.69515]
[1780579317677,73.97,63057.44,16.7,0.00547,0.0,0.68955]
[1780579319693,73.97,63041.44,16.7,0.0054,0.0,0.68079]
[1780579324756,73.97,63029.98,16.7,0.00534,0.0,0.67458]
[1780579326919,73.97,63032.85,16.7,0.00536,0.0,0.67613]
[1780579332692,73.97,63027.66,16.7,0.00533,0.0,0.67332]
[1780579332814,73.97,63047.9,16.7,0.00543,0.0,0.68431]
[1780579333821,73.97,63061.43,16.7,0.00549,0.0,0.69174]
[1780579335836,73.97,63049.54,16.7,0.00544,0.0,0.68521]
[1780579338857,73.97,63066.55,16.7,0.00552,0.0,0.69457]
[1780579340828,73.97,63070.6,16.7,0.00554,0.0,0.69682]
[1780579341878,73.97,63094.59,16.7,0.00566,0.0,0.71024]
[1780579342885,73.97,63110.04,16.7,0.00573,1e-05,0.71909]
[1780579346917,73.97,63092.11,16.7,0.00565,0.0,0.70901]
[1780579349945,73.97,63084.03,16.7,0.00561,0.0,0.70469]
[1780579353427,73.98,63054.42,16.7,0.00546,0.0,0.68758]
[1780579354975,73.98,63031.0,16.7,0.00535,0.0,0.67516]
[1780579360028,73.98,63044.1,16.7,0.00541,0.0,0.68228]
[1780579361072,73.98,63056.31,16.7,0.00547,0.0,0.68896]
[1780579362055,73.98,63069.92,16.7,0.00554,0.0,0.69648]
[1780579366086,73.99,63050.35,16.7,0.00545,0.0,0.68615]
[1780579371135,74.01,63047.18,16.7,0.00544,0.0,0.68557]
[1780579375935,74.02,63059.69,16.7,0.00551,0.0,0.69335]
[1780579376127,74.02,63059.69,16.7,0.00551,0.0,0.69335]
[1780579381257,74.03,63050.13,16.7,0.00547,0.0,0.68838]
[1780579383101,74.03,63066.7,16.7,0.00555,0.0,0.69775]
[1780579383723,74.03,63082.59,16.7,0.00563,0.0,0.70669]
[1780579384665,74.04,63099.86,16.7,0.00571,0.0,0.7165]
[1780579388530,74.04,63117.93,16.7,0.00581,1e-05,0.72698]
[1780579391028,74.04,63132.93,16.7,0.00588,1e-05,0.73566]
[1780579391612,74.04,63145.42,16.7,0.00595,1e-05,0.74294]
[1780579394408,74.04,63128.7,16.7,0.00586,1e-05,0.73323]
[1780579400169,74.04,63129.62,16.7,0.00587,1e-05,0.7338]
[1780579401059,74.04,63116.22,16.7,0.0058,1e-05,0.7261]
[1780579404126,74.04,63129.29,16.7,0.00586,1e-05,0.7337]
[1780579407414,74.04,63144.17,16.7,0.00594,1e-05,0.74238]
[1780579410684,74.04,63161.53,16.7,0.00603,1e-05,0.75258]
[1780579413081,74.04,63175.39,16.7,0.0061,1e-05,0.75971]
[1780579418739,74.04,63177.49,16.7,0.00611,1e-05,0.76096]
[1780579424513,74.04,63164.57,16.7,0.00604,1e-05,0.75329]
[1780579426559,74.04,63178.42,16.7,0.00611,1e-05,0.76152]
[1780579429578,74.04,63199.87,16.7,0.00623,1e-05,0.77441]
[1780579431609,74.04,63213.56,16.7,0.0063,1e-05,0.78274]
[1780579436641,74.04,63204.89,16.7,0.00625,1e-05,0.77746]
[1780579441853,74.04,63198.32,16.7,0.00622,1e-05,0.77348]
[1780579446893,74.04,63184.64,16.7,0.00615,1e-05,0.76524]
[1780579452016,74.04,63176.47,16.7,0.0061,1e-05,0.76036]
[1780579457520,74.04,63183.81,16.7,0.00614,1e-05,0.76474]
[1780579462581,74.04,63178.86,16.7,0.00611,1e-05,0.76178]
[1780579463511,74.04,63182.47,16.7,0.00613,1e-05,0.76394]
[1780579464302,74.04,63183.3,16.7,0.00614,1e-05,0.76444]
[1780579470063,74.04,63176.04,16.7,0.0061,1e-05,0.7601]
[1780579475100,74.04,63183.97,16.7,0.00613,1e-05,0.76373]
[1780579480135,74.04,63195.71,16.7,0.0062,1e-05,0.77079]
[1780579483158,74.04,63176.85,16.7,0.0061,1e-05,0.75948]
[1780579484166,74.04,63163.24,16.7,0.00602,1e-05,0.75141]
[1780579485181,74.04,63138.69,16.7,0.0059,1e-05,0.73703]
[1780579490216,74.04,63127.15,16.7,0.00584,1e-05,0.73035]
[1780579494247,74.04,63114.21,16.7,0.00577,1e-05,0.72291]
[1780579497284,74.04,63096.86,16.7,0.00568,0.0,0.71305]
[1780579500311,74.04,63076.0,16.7,0.00558,0.0,0.70134]
[1780579501354,74.04,63052.47,16.7,0.00547,0.0,0.68831]
[1780579502174,74.04,63052.47,16.7,0.00547,0.0,0.68831]
[1780579502361,74.04,63039.96,16.7,0.00541,0.0,0.68147]
[1780579504365,74.04,63052.69,16.7,0.00547,0.0,0.68844]
[1780579507389,74.04,63035.99,16.7,0.00539,0.0,0.67932]
[1780579510416,74.04,63014.64,16.7,0.00529,0.0,0.6678]
[1780579513443,74.04,63027.67,16.7,0.00535,0.0,0.67481]
[1780579514445,74.04,63049.71,16.7,0.00545,0.0,0.6868]
[1780579516464,74.04,63066.57,16.7,0.00554,0.0,0.69609]
[1780579517483,74.04,63090.76,16.7,0.00565,0.0,0.70961]
[1780579518514,74.04,63105.07,16.7,0.00573,1e-05,0.7177]
[1780579520491,74.04,63092.12,16.7,0.00566,0.0,0.71037]
[1780579522510,74.04,63110.72,16.7,0.00575,1e-05,0.72092]
[1780579525834,74.04,63109.44,16.7,0.00575,1e-05,0.7203]
[1780579526544,74.04,63127.94,16.7,0.00584,1e-05,0.73095]
[1780579531580,74.04,63117.07,16.7,0.00578,1e-05,0.72372]
[1780579532591,74.04,63095.91,16.7,0.00567,0.0,0.71171]
[1780579534601,74.05,63083.26,16.7,0.00561,0.0,0.70463]
[1780579536933,74.05,63079.23,16.7,0.00559,0.0,0.70237]
[1780579542657,74.05,63084.22,16.7,0.00562,0.0,0.70516]
[1780579547692,74.05,63096.73,16.7,0.00568,0.0,0.7122]
[1780579550713,74.05,63111.43,16.7,0.00575,1e-05,0.72054]
[1780579552208,74.05,63063.06,16.7,0.00551,0.0,0.69339]
[1780579554526,74.05,63063.06,16.7,0.00551,0.0,0.69339]
[1780579555338,74.05,63056.07,16.7,0.00548,0.0,0.68954]
[1780579555376,74.05,63060.63,16.7,0.0055,0.0,0.69205]
[1780579556038,74.05,63060.63,16.7,0.0055,0.0,0.69205]
[1780579556075,74.05,63104.57,16.7,0.00572,1e-05,0.71664]
[1780579557996,74.05,63110.75,16.7,0.00575,1e-05,0.72016]
[1780579558481,74.05,63110.75,16.7,0.00575,1e-05,0.72016]
[1780579559145,74.05,63108.5,16.7,0.00574,1e-05,0.71888]
[1780579559308,74.05,63108.5,16.7,0.00574,1e-05,0.71888]
[1780579560053,74.05,63095.25,16.7,0.00567,0.0,0.71136]
[1780579561819,74.05,63092.43,16.7,0.00566,0.0,0.70977]
[1780579562691,74.05,63117.05,16.7,0.00578,1e-05,0.72376]
[1780579562767,74.05,63117.05,16.7,0.00578,1e-05,0.72376]
[1780579563110,74.05,63117.05,16.7,0.00578,1e-05,0.72376]
[1780579563151,74.05,63134.93,16.7,0.00587,1e-05,0.73405]
[1780579563998,74.05,63134.93,16.7,0.00587,1e-05,0.73405]
[1780579564326,74.05,63136.85,16.7,0.00588,1e-05,0.73517]
[1780579570019,74.05,63143.13,16.7,0.00591,1e-05,0.73881]
[1780579574102,74.05,63155.23,16.7,0.00598,1e-05,0.74589]
[1780579578456,74.05,63172.1,16.7,0.00606,1e-05,0.75585]
[1780579583166,74.05,63156.8,16.7,0.00598,1e-05,0.74681]
[1780579586187,74.05,63144.14,16.7,0.00592,1e-05,0.7394]
[1780579589209,74.05,63165.98,16.7,0.00603,1e-05,0.75222]
[1780579589764,74.05,63165.98,16.7,0.00603,1e-05,0.75222]
[1780579594245,74.05,63187.31,16.7,0.00614,1e-05,0.76381]
[1780579597807,74.05,63186.75,16.7,0.00613,1e-05,0.76347]
[1780579603307,74.05,63172.18,16.7,0.00606,1e-05,0.75479]
[1780579608343,74.05,63186.28,16.7,0.00613,1e-05,0.76319]
[1780579609350,74.05,63170.74,16.7,0.00605,1e-05,0.75394]
[1780579614386,74.05,63178.69,16.7,0.00609,1e-05,0.75866]
[1780579616400,74.05,63192.42,16.7,0.00616,1e-05,0.76687]
[1780579621435,74.05,63204.7,16.7,0.00623,1e-05,0.77428]
[1780579623451,74.05,63187.5,16.7,0.00614,1e-05,0.76392]
[1780579626471,74.05,63171.79,16.7,0.00605,1e-05,0.75456]
[1780579630500,74.05,63149.72,16.7,0.00594,1e-05,0.74158]
[1780579634533,74.05,63169.02,16.7,0.00604,1e-05,0.75292]
[1780579638560,74.05,63187.38,16.7,0.00614,1e-05,0.76385]
[1780579643596,74.05,63186.95,16.7,0.00613,1e-05,0.76359]
[1780579648631,74.05,63193.46,16.7,0.00617,1e-05,0.7675]
[1780579653667,74.05,63189.44,16.7,0.00614,1e-05,0.76398]
[1780579654674,74.05,63201.57,16.7,0.0062,1e-05,0.77127]
[1780579659709,74.05,63195.51,16.7,0.00617,1e-05,0.76762]
[1780579662735,74.05,63181.04,16.7,0.00609,1e-05,0.75896]
[1780579667769,74.05,63175.72,16.7,0.00607,1e-05,0.7558]
[1780579669783,74.05,63158.36,16.7,0.00598,1e-05,0.74555]
[1780579674823,74.05,63151.33,16.7,0.00594,1e-05,0.74143]
[1780579679857,74.05,63150.3,16.7,0.00593,1e-05,0.74083]
[1780579681879,74.05,63170.11,16.7,0.00604,1e-05,0.75247]
[1780579682888,74.05,63187.38,16.7,0.00613,1e-05,0.76274]
[1780579684904,74.05,63159.46,16.7,0.00598,1e-05,0.7462]
[1780579689938,74.05,63161.61,16.7,0.00599,1e-05,0.74746]
[1780579694974,74.05,63170.31,16.7,0.00604,1e-05,0.75259]
[1780579700024,74.05,63170.31,16.7,0.00604,1e-05,0.75259]
[1780579705047,74.05,63170.84,16.7,0.00604,1e-05,0.7529]
[1780579710094,74.05,63178.52,16.7,0.00608,1e-05,0.75746]
[1780579715133,74.05,63178.92,16.7,0.00607,1e-05,0.7566]
[1780579718169,74.05,63197.95,16.7,0.00618,1e-05,0.76797]
[1780579720839,74.05,63197.72,16.7,0.00617,1e-05,0.76784]
[1780579726225,74.05,63197.01,16.7,0.00617,1e-05,0.76741]
[1780579727763,74.05,63197.01,16.7,0.00617,1e-05,0.76741]
[1780579733633,74.05,63207.64,16.7,0.00623,1e-05,0.77382]
[1780579739320,74.05,63208.91,16.7,0.00623,1e-05,0.77459]
[1780579742341,74.05,63225.45,16.7,0.00632,1e-05,0.78466]
[1780579747379,74.05,63229.59,16.7,0.00635,1e-05,0.7872]
[1780579752626,74.05,63225.45,16.7,0.00632,1e-05,0.78466]
[1780579752655,74.05,63237.83,16.7,0.00639,1e-05,0.79228]
[1780579756446,74.05,63215.36,16.7,0.00627,1e-05,0.77851]
[1780579761481,74.05,63215.62,16.7,0.00627,1e-05,0.77866]
[1780579766868,74.05,63217.62,16.7,0.00628,1e-05,0.77988]
[1780579767527,74.05,63193.16,16.7,0.00615,1e-05,0.7651]
[1780579771867,74.05,63182.21,16.7,0.00608,1e-05,0.75745]
[1780579775583,74.05,63194.14,16.7,0.00615,1e-05,0.76458]
[1780579776591,74.05,63178.54,16.7,0.00606,1e-05,0.75527]
[1780579781626,74.05,63180.4,16.7,0.00607,1e-05,0.75638]
[1780579786742,74.05,63174.69,16.7,0.00604,1e-05,0.75299]
[1780579789980,74.05,63152.03,16.7,0.00593,1e-05,0.73968]
[1780579791959,74.05,63139.9,16.7,0.00586,1e-05,0.73263]
[1780579796973,74.05,63152.8,16.7,0.00593,1e-05,0.74013]
[1780579797741,74.05,63166.02,16.7,0.006,1e-05,0.74787]
[1780579801799,74.05,63179.35,16.7,0.00607,1e-05,0.75575]
[1780579804099,74.05,63146.7,16.7,0.0059,1e-05,0.73657]
[1780579809143,74.05,63136.87,16.7,0.00585,1e-05,0.73088]
[1780579811753,74.05,63149.41,16.7,0.00591,1e-05,0.73815]
[1780579815981,74.05,63166.96,16.7,0.006,1e-05,0.74843]
[1780579821369,74.05,63173.38,16.7,0.00604,1e-05,0.75222]
[1780579823955,74.05,63188.4,16.7,0.00612,1e-05,0.76114]
[1780579825970,74.05,63203.2,16.7,0.00619,1e-05,0.77002]
[1780579831002,74.05,63219.86,16.7,0.00628,1e-05,0.779]
[1780579833020,74.05,63204.72,16.7,0.00619,1e-05,0.76982]
[1780579835055,74.05,63185.81,16.7,0.00609,1e-05,0.75849]
[1780579836069,74.05,63203.46,16.7,0.00619,1e-05,0.76906]
[1780579837206,74.05,63222.68,16.7,0.00629,1e-05,0.78072]
[1780579840106,74.05,63247.39,16.7,0.00643,1e-05,0.79591]
[1780579841287,74.05,63247.39,16.7,0.00643,1e-05,0.79591]
[1780579841148,74.05,63290.06,16.7,0.00667,1e-05,0.82272]
[1780579842118,74.05,63330.41,16.7,0.0069,1e-05,0.84874]
[1780579843135,74.05,63346.34,16.7,0.007,1e-05,0.85921]
[1780579845154,74.05,63329.53,16.7,0.0069,1e-05,0.84817]
[1780579850308,74.05,63336.73,16.7,0.00694,1e-05,0.85288]
[1780579850237,74.05,63314.79,16.7,0.00681,1e-05,0.83859]
[1780579853298,74.05,63334.1,16.7,0.00692,1e-05,0.85116]
[1780579858535,74.05,63332.52,16.7,0.00691,1e-05,0.85012]
[1780579858866,74.05,63350.34,16.7,0.00702,1e-05,0.86185]
[1780579863965,74.05,63357.96,16.7,0.00707,1e-05,0.8669]
[1780579863841,74.05,63391.09,16.7,0.00727,1e-05,0.88916]
[1780579864246,74.05,63391.09,16.7,0.00727,1e-05,0.88916]
[1780579864567,74.05,63405.6,16.7,0.00736,1e-05,0.89905]
[1780579865749,74.05,63405.6,16.7,0.00736,1e-05,0.89905]
[1780579865780,74.05,63419.49,16.7,0.00744,1e-05,0.90861]
[1780579866527,74.05,63419.49,16.7,0.00744,1e-05,0.90861]
[1780579866634,74.05,63461.02,16.7,0.00771,1e-05,0.93767]
[1780579867824,74.05,63503.27,16.7,0.00799,1e-05,0.96802]
[1780579868492,74.05,63525.45,16.7,0.00814,1e-05,0.98426]
[1780579869667,74.05,63510.69,16.7,0.00804,1e-05,0.97343]
[1780579870859,74.05,63523.06,16.7,0.00812,1e-05,0.9825]
[1780579872526,74.05,63490.87,16.7,0.0079,1e-05,0.95903]
[1780579873917,74.05,63464.78,16.7,0.00773,1e-05,0.94034]
[1780579876561,74.05,63480.31,16.7,0.00784,1e-05,0.95143]
[1780579877673,74.05,63494.14,16.7,0.00793,1e-05,0.96139]
[1780579879777,74.05,63475.11,16.7,0.0078,1e-05,0.94771]
[1780579880612,74.05,63488.82,16.7,0.00789,1e-05,0.95755]
[1780579881619,74.05,63474.99,16.7,0.0078,1e-05,0.94762]
[1780579883632,74.05,63501.24,16.7,0.00797,1e-05,0.96654]
[1780579888674,74.05,63499.05,16.7,0.00796,1e-05,0.96495]
[1780579889682,74.05,63525.71,16.7,0.00814,1e-05,0.98445]
[1780579891693,74.05,63544.35,16.7,0.00826,1e-05,0.99694]
[1780579893714,74.05,63577.27,16.7,0.00848,1e-05,1.02172]
[1780579894728,74.05,63561.72,16.7,0.00838,1e-05,1.00995]
[1780579897754,74.05,63539.8,16.7,0.00822,1e-05,0.99355]
[1780579899770,74.05,63556.29,16.7,0.00834,1e-05,1.00587]
[1780579900779,74.05,63579.32,16.7,0.0085,1e-05,1.02328]
[1780579901788,74.05,63613.47,16.7,0.00874,1e-05,1.04954]
[1780579903807,74.05,63593.02,16.7,0.0086,1e-05,1.03375]
[1780579904815,74.05,63614.06,16.7,0.00875,1e-05,1.05]
[1780579906840,74.05,63677.56,16.7,0.00922,1e-05,1.1003]
[1780579908089,74.05,63665.55,16.7,0.00913,1e-05,1.09064]
[1780579909846,74.05,63668.95,16.7,0.00915,1e-05,1.09337]
[1780579909879,74.05,63681.08,16.7,0.00924,1e-05,1.10315]
[1780579910609,74.05,63681.08,16.7,0.00924,1e-05,1.10315]
[1780579910886,74.05,63669.47,16.7,0.00916,1e-05,1.09379]
[1780579911278,74.05,63669.47,16.7,0.00916,1e-05,1.09379]
[1780579911893,74.05,63677.83,16.7,0.00922,1e-05,1.10052]
[1780579912208,74.05,63677.83,16.7,0.00922,1e-05,1.10052]
[1780579912327,74.05,63677.83,16.7,0.00922,1e-05,1.10052]
[1780579912908,74.05,63642.69,16.7,0.00896,1e-05,1.07244]
[1780579913147,74.05,63642.69,16.7,0.00896,1e-05,1.07244]
[1780579913711,74.05,63642.69,16.7,0.00896,1e-05,1.07244]
[1780579913912,74.05,63633.22,16.7,0.00889,1e-05,1.06498]
[1780579915930,74.05,63651.79,16.7,0.00902,1e-05,1.07966]
[1780579916937,74.05,63667.75,16.7,0.00914,1e-05,1.09241]
[1780579919959,74.05,63654.84,16.7,0.00905,1e-05,1.08208]
[1780579920972,74.05,63682.32,16.7,0.00925,1e-05,1.10415]
[1780579925021,74.05,63667.8,16.7,0.00914,1e-05,1.09245]
[1780579927038,74.05,63648.76,16.7,0.009,1e-05,1.07725]
[1780579927153,74.05,63648.76,16.7,0.009,1e-05,1.07725]
[1780579929469,74.05,63660.96,16.7,0.00909,1e-05,1.08697]
[1780579931072,74.05,63681.61,16.7,0.00925,1e-05,1.10357]
[1780579936126,74.05,63673.37,16.7,0.00918,1e-05,1.09692]
[1780579937553,74.05,63683.29,16.7,0.00926,1e-05,1.10493]
[1780579938140,74.05,63703.05,16.7,0.00941,1e-05,1.12103]
[1780579938989,74.05,63703.05,16.7,0.00941,1e-05,1.12103]
[1780579939147,74.05,63690.87,16.7,0.00932,1e-05,1.11109]
[1780579940038,74.05,63690.87,16.7,0.00932,1e-05,1.11109]
[1780579941984,74.05,63642.06,16.7,0.00895,1e-05,1.07195]
[1780579945913,74.05,63629.27,16.7,0.00886,1e-05,1.06187]
[1780579950985,74.05,63637.51,16.7,0.00892,1e-05,1.06835]
[1780579952279,74.05,63612.86,16.7,0.00873,1e-05,1.04767]
[1780579956911,74.05,63583.24,16.7,0.00852,1e-05,1.02489]
[1780579960344,74.05,63564.6,16.7,0.00838,1e-05,1.01076]
[1780579965378,74.05,63544.64,16.7,0.00825,1e-05,0.99581]
[1780579970048,74.05,63578.96,16.7,0.00849,1e-05,1.02163]
[1780579972791,74.05,63566.01,16.7,0.00839,1e-05,1.01183]
[1780579973441,74.05,63588.57,16.7,0.00855,1e-05,1.02896]
[1780579974444,74.05,63602.98,16.7,0.00866,1e-05,1.04003]
[1780579979479,74.05,63601.43,16.7,0.00864,1e-05,1.03883]
[1780579981700,74.05,63585.76,16.7,0.00853,1e-05,1.02681]
[1780579983680,74.05,63552.32,16.7,0.0083,1e-05,1.00154]
[1780579988731,74.05,63561.65,16.7,0.00836,1e-05,1.00854]
[1780579989110,74.05,63561.65,16.7,0.00836,1e-05,1.00854]
[1780579990807,74.05,63583.56,16.7,0.00852,1e-05,1.02514]
[1780579992035,74.05,63596.79,16.7,0.00861,1e-05,1.03526]
[1780579992795,74.05,63615.57,16.7,0.00875,1e-05,1.04978]
[1780579994223,74.05,63632.83,16.7,0.00887,1e-05,1.06326]
[1780579996307,74.05,63616.46,16.7,0.00875,1e-05,1.05047]
[1780579999735,74.05,63630.45,16.7,0.00885,1e-05,1.06139]
[1780580000742,74.05,63644.39,16.7,0.00896,1e-05,1.07237]
[1780580004068,74.05,63623.45,16.7,0.0088,1e-05,1.05592]
[1780580005064,74.05,63599.11,16.7,0.00863,1e-05,1.03705]
[1780580010422,74.05,63591.63,16.7,0.00857,1e-05,1.0313]
[1780580013708,74.05,63609.09,16.7,0.00869,1e-05,1.04336]
[1780580015287,74.05,63631.01,16.7,0.00885,1e-05,1.06043]
[1780580016858,74.05,63653.18,16.7,0.00901,1e-05,1.07792]
[1780580017867,74.05,63691.65,16.7,0.0093,1e-05,1.10882]
[1780580019286,74.05,63711.41,16.7,0.00945,1e-05,1.12497]
[1780580020474,74.05,63711.41,16.7,0.00945,1e-05,1.12497]
[1780580034125,74.05,63731.66,16.7,0.00961,1e-05,1.14171]
[1780580035061,74.05,63750.11,16.7,0.00975,1e-05,1.15714]
[1780580039091,74.05,63737.13,16.7,0.00965,1e-05,1.14627]
[1780580044217,74.05,63673.77,16.7,0.00916,1e-05,1.09437]
[1780580044811,74.05,63638.67,16.7,0.0089,1e-05,1.06644]
[1780580046891,74.05,63655.25,16.7,0.00903,1e-05,1.07956]
[1780580048576,74.05,63678.74,16.7,0.0092,1e-05,1.09837]
[1780580050901,74.05,63670.5,16.7,0.00914,1e-05,1.09174]
[1780580055941,74.05,63660.51,16.7,0.00906,1e-05,1.08375]
[1780580056651,74.05,63674.79,16.7,0.00917,1e-05,1.09519]
[1780580058872,74.05,63710.65,16.7,0.00945,1e-05,1.12434]
[1780580059682,74.05,63729.95,16.7,0.0096,1e-05,1.14029]
[1780580064720,74.05,63735.39,16.7,0.00964,1e-05,1.14482]
[1780580066848,74.05,63717.45,16.7,0.0095,1e-05,1.12994]
[1780580067840,74.05,63692.34,16.7,0.0093,1e-05,1.10938]
[1780580068748,74.05,63678.22,16.7,0.0092,1e-05,1.09795]
[1780580073787,74.05,63680.37,16.7,0.0092,1e-05,1.09824]
[1780580074516,74.05,63680.37,16.7,0.0092,1e-05,1.09824]
[1780580074980,74.05,63679.47,16.7,0.0092,1e-05,1.09752]
[1780580079830,74.05,63708.48,16.7,0.00942,1e-05,1.1211]
[1780580084871,74.05,63688.71,16.7,0.00927,1e-05,1.10499]
[1780580085877,74.05,63666.15,16.7,0.0091,1e-05,1.08683]
[1780580090912,74.05,63669.69,16.7,0.00912,1e-05,1.08966]
[1780580093933,74.05,63685.35,16.7,0.00924,1e-05,1.10227]
[1780580097964,74.05,63663.28,16.7,0.00907,1e-05,1.08453]
[1780580102517,74.05,63686.58,16.7,0.00925,1e-05,1.10326]
[1780580104483,74.05,63658.69,16.7,0.00904,1e-05,1.08088]
[1780580109930,74.05,63657.8,16.7,0.00903,1e-05,1.08017]
[1780580110780,74.05,63625.85,16.7,0.0088,1e-05,1.05499]
[1780580111383,74.05,63609.95,16.7,0.00868,1e-05,1.04264]
[1780580116837,74.05,63605.47,16.7,0.00865,1e-05,1.03918]
[1780580117204,74.05,63622.81,16.7,0.00878,1e-05,1.05262]
[1780580118965,74.05,63648.36,16.7,0.00896,1e-05,1.07268]
[1780580121905,74.05,63638.89,16.7,0.00889,1e-05,1.06521]
[1780580125787,74.05,63606.06,16.7,0.00866,1e-05,1.03963]
[1780580131829,74.05,63627.5,16.7,0.00881,1e-05,1.05628]
[1780580132702,74.05,63615.32,16.7,0.00871,1e-05,1.0454]
[1780580132738,74.05,63632.11,16.7,0.00883,1e-05,1.05848]
[1780580133259,74.05,63663.21,16.7,0.00906,1e-05,1.08305]
[1780580137025,74.05,63689.34,16.7,0.00926,1e-05,1.10405]
[1780580139310,74.05,63704.8,16.7,0.00938,1e-05,1.11663]
[1780580141327,74.05,63718.87,16.7,0.00949,1e-05,1.12817]
[1780580145928,74.05,63748.95,16.7,0.00972,1e-05,1.15318]
[1780580147397,74.05,63767.68,16.7,0.00987,1e-05,1.16898]
[1780580149411,74.05,63781.51,16.7,0.00998,1e-05,1.18075]
[1780580152059,74.05,63783.03,16.7,0.00999,1e-05,1.18205]
[1780580155478,74.05,63762.07,16.7,0.00983,1e-05,1.16423]
[1780580156638,74.05,63739.51,16.7,0.00965,1e-05,1.14529]
[1780580159605,74.05,63722.72,16.7,0.00952,1e-05,1.13135]
[1780580161521,74.05,63747.07,16.7,0.00971,1e-05,1.15161]
[1780580164551,74.05,63769.07,16.7,0.00988,1e-05,1.17016]
[1780580170114,74.05,63765.08,16.7,0.00985,1e-05,1.16677]
[1780580171604,74.05,63747.26,16.7,0.00971,1e-05,1.15176]
[1780580176656,74.05,63718.65,16.7,0.00948,1e-05,1.12799]
[1780580181694,74.05,63709.71,16.7,0.00941,1e-05,1.12065]
[1780580186732,74.05,63700.48,16.7,0.00934,1e-05,1.1131]
[1780580189753,74.05,63688.5,16.7,0.00925,1e-05,1.10337]
[1780580191991,74.05,63667.54,16.7,0.00908,1e-05,1.08508]
[1780580194796,74.05,63685.21,16.7,0.00922,1e-05,1.09927]
[1780580196813,74.05,63671.95,16.7,0.00912,1e-05,1.0886]
[1780580200714,74.05,63676.4,16.7,0.00915,1e-05,1.09217]
[1780580201249,74.05,63676.06,16.7,0.00915,1e-05,1.0919]
[1780580202855,74.05,63701.35,16.7,0.00934,1e-05,1.11235]
[1780580205876,74.05,63684.3,16.7,0.00921,1e-05,1.09853]
[1780580206885,74.05,63666.92,16.7,0.00908,1e-05,1.08458]
[1780580207729,74.05,63666.92,16.7,0.00908,1e-05,1.08458]
[1780580207815,74.05,63666.92,16.7,0.00908,1e-05,1.08458]
[1780580207892,74.05,63635.1,16.7,0.00884,1e-05,1.05942]
[1780580208899,74.05,63621.21,16.7,0.00874,1e-05,1.04858]
[1780580210050,74.05,63634.04,16.7,0.00884,1e-05,1.05859]
[1780580213935,74.05,63647.88,16.7,0.00894,1e-05,1.06947]
[1780580216123,74.05,63667.3,16.7,0.00908,1e-05,1.08489]
[1780580217963,74.05,63654.15,16.7,0.00898,1e-05,1.07443]
[1780580223030,74.05,63658.19,16.7,0.00901,1e-05,1.07763]
[1780580224377,74.05,63670.34,16.7,0.0091,1e-05,1.08732]
[1780580226036,74.05,63647.36,16.7,0.00893,1e-05,1.06906]
[1780580229062,74.05,63665.33,16.7,0.00907,1e-05,1.08331]
[1780580234143,74.05,63668.78,16.7,0.00909,1e-05,1.08607]
[1780580236204,74.05,63645.71,16.7,0.00892,1e-05,1.06775]
[1780580240240,74.05,63660.32,16.7,0.00903,1e-05,1.07932]
[1780580241254,74.05,63672.67,16.7,0.00912,1e-05,1.08918]
[1780580242262,74.05,63701.37,16.7,0.00934,1e-05,1.11237]
[1780580243264,74.05,63713.74,16.7,0.00943,1e-05,1.12249]
[1780580248301,74.05,63714.46,16.7,0.00944,1e-05,1.12308]
[1780580252531,74.05,63692.46,16.7,0.00926,1e-05,1.10368]
[1780580255073,74.05,63711.64,16.7,0.00941,1e-05,1.1193]
[1780580259390,74.05,63739.31,16.7,0.00962,1e-05,1.14215]
[1780580264046,74.05,63753.76,16.7,0.00973,1e-05,1.15423]
[1780580269081,74.05,63761.64,16.7,0.0098,1e-05,1.16086]
[1780580274139,74.05,63764.18,16.7,0.00982,1e-05,1.16301]
[1780580276155,74.05,63784.64,16.7,0.00998,1e-05,1.18039]
[1780580281422,74.05,63784.0,16.7,0.00998,1e-05,1.17985]
[1780580284620,74.05,63811.94,16.7,0.01021,1e-05,1.20391]
[1780580285638,74.05,63794.21,16.7,0.01006,1e-05,1.1886]
[1780580286853,74.05,63770.65,16.7,0.00987,1e-05,1.16848]
[1780580287995,74.05,63787.44,16.7,0.01,1e-05,1.18279]
[1780580290125,74.05,63891.4,16.7,0.01088,1e-05,1.27452]
[1780580290883,74.05,63891.4,16.7,0.01088,1e-05,1.27452]
[1780580291149,74.05,63923.59,16.7,0.01116,1e-05,1.30404]
[1780580292451,74.05,63934.9,16.7,0.01126,1e-05,1.31454]
[1780580292707,74.05,63949.27,16.7,0.01139,1e-05,1.32798]
[1780580294403,74.05,63949.27,16.7,0.01139,1e-05,1.32798]
[1780580293715,74.05,63991.41,16.7,0.01178,1e-05,1.36802]
[1780580295393,74.05,64019.56,16.7,0.01205,1e-05,1.39527]
[1780580295537,74.05,64019.56,16.7,0.01205,1e-05,1.39527]
[1780580296231,74.05,64019.56,16.7,0.01205,1e-05,1.39527]
[1780580296335,74.05,64049.55,16.7,0.01233,1e-05,1.4248]
[1780580297508,74.05,64042.07,16.7,0.01226,1e-05,1.41739]
[1780580297774,74.04,64028.62,16.7,0.01212,1e-05,1.40331]
[1780580299319,74.04,64028.62,16.7,0.01212,1e-05,1.40331]
[1780580299371,74.04,64051.9,16.7,0.01235,1e-05,1.4263]
[1780580299790,74.04,64064.18,16.7,0.01247,1e-05,1.43854]
[1780580301317,74.02,64015.69,16.7,0.01199,1e-05,1.3895]
[1780580305024,74.02,64012.01,16.7,0.01195,1e-05,1.3851]
[1780580305071,74.02,64061.51,16.7,0.01242,1e-05,1.4338]
[1780580306127,74.02,64061.51,16.7,0.01242,1e-05,1.4338]
[1780580306185,73.96,64058.89,16.7,0.01234,1e-05,1.42527]
[1780580307180,73.95,64039.95,16.7,0.01214,1e-05,1.40558]
[1780580308167,73.94,64022.72,16.7,0.01197,1e-05,1.3881]
[1780580311223,73.93,64013.49,16.7,0.01188,1e-05,1.37859]
[1780580311314,73.93,64043.9,16.7,0.01216,1e-05,1.40657]
[1780580312897,73.82,64065.7,16.7,0.01225,1e-05,1.41633]
[1780580313925,73.76,64078.18,16.7,0.01231,1e-05,1.42282]
[1780580319308,73.58,64088.66,16.7,0.01224,1e-05,1.41548]
[1780580321455,73.46,64083.53,16.7,0.01207,1e-05,1.39861]
[1780580321687,73.4,64078.29,16.7,0.01196,1e-05,1.38759]
[1780580321765,73.4,64078.29,16.7,0.01196,1e-05,1.38759]
[1780580321949,73.4,64078.29,16.7,0.01196,1e-05,1.38759]
[1780580322324,73.4,64078.29,16.7,0.01196,1e-05,1.38759]
[1780580322359,73.34,64077.78,16.7,0.0119,1e-05,1.38124]
[1780580322964,73.34,64077.78,16.7,0.0119,1e-05,1.38124]
[1780580323460,73.34,64077.78,16.7,0.0119,1e-05,1.38124]
[1780580323470,73.34,64093.91,16.7,0.01205,1e-05,1.39708]
[1780580324213,73.34,64093.91,16.7,0.01205,1e-05,1.39708]
[1780580325000,73.34,64123.12,16.7,0.01233,1e-05,1.42611]
[1780580328228,73.34,64126.76,16.7,0.01237,1e-05,1.42976]
[1780580328315,73.34,64132.06,16.7,0.01242,1e-05,1.43509]
[1780580330086,73.28,64109.81,16.7,0.01215,1e-05,1.4069]
[1780580331213,73.22,64078.85,16.7,0.01179,1e-05,1.37061]
[1780580333103,73.16,64060.66,16.7,0.01156,1e-05,1.34669]
[1780580333967,73.16,64060.66,16.7,0.01156,1e-05,1.34669]
[1780580336454,73.14,64081.54,16.7,0.01174,1e-05,1.36525]
[1780580341932,73.11,64082.32,16.7,0.01172,1e-05,1.36323]
[1780580343520,73.11,64076.56,16.7,0.01166,1e-05,1.35765]
[1780580343195,73.1,64103.44,16.7,0.01191,1e-05,1.38273]
[1780580343855,73.1,64103.44,16.7,0.01191,1e-05,1.38273]
[1780580344092,73.1,64103.44,16.7,0.01191,1e-05,1.38273]
[1780580344310,73.1,64103.44,16.7,0.01191,1e-05,1.38273]
[1780580345556,73.09,64111.75,16.7,0.01198,1e-05,1.39031]
[1780580345218,73.04,64079.12,16.7,0.01161,1e-05,1.35266]
[1780580346036,73.04,64079.12,16.7,0.01161,1e-05,1.35266]
[1780580346160,73.04,64079.12,16.7,0.01161,1e-05,1.35266]
[1780580346537,73.03,64061.18,16.7,0.01144,1e-05,1.33492]
[1780580346693,73.03,64061.18,16.7,0.01144,1e-05,1.33492]
[1780580347530,73.03,64046.58,16.7,0.01131,1e-05,1.32104]
[1780580347858,73.03,64046.58,16.7,0.01131,1e-05,1.32104]
[1780580348422,73.03,64046.58,16.7,0.01131,1e-05,1.32104]
[1780580348462,73.03,64039.98,16.7,0.01124,1e-05,1.31433]
[1780580348679,73.03,64039.98,16.7,0.01124,1e-05,1.31433]
[1780580348761,73.03,64039.98,16.7,0.01124,1e-05,1.31433]
[1780580349258,73.03,64054.77,16.7,0.01138,1e-05,1.32834]
[1780580349795,73.03,64054.77,16.7,0.01138,1e-05,1.32834]
[1780580350560,73.03,64054.77,16.7,0.01138,1e-05,1.32834]
[1780580350263,73.02,64035.06,16.7,0.01119,1e-05,1.30922]
[1780580350853,73.02,64035.06,16.7,0.01119,1e-05,1.30922]
[1780580351277,73.02,64005.91,16.7,0.01093,1e-05,1.28205]
[1780580352296,73.02,64022.12,16.7,0.01107,1e-05,1.29671]
[1780580355353,73.01,64017.62,16.7,0.01103,1e-05,1.29167]
[1780580355484,73.0,64046.33,16.7,0.01128,1e-05,1.31818]
[1780580356542,73.0,64071.58,16.7,0.01151,1e-05,1.34176]
[1780580357525,72.95,64089.29,16.7,0.01162,1e-05,1.35376]
[1780580358361,72.95,64077.19,16.7,0.01151,1e-05,1.34211]
[1780580360394,72.93,64061.04,16.7,0.01135,1e-05,1.32518]
[1780580362412,72.92,64073.86,16.7,0.01145,1e-05,1.33646]
[1780580366578,72.9,64087.16,16.7,0.01156,1e-05,1.34725]
[1780580370554,72.79,64116.41,16.7,0.01172,1e-05,1.36436]
[1780580372516,72.68,64136.68,16.7,0.01179,1e-05,1.37171]
[1780580373523,72.62,64151.34,16.7,0.01188,1e-05,1.38059]
[1780580376548,72.6,64176.12,16.7,0.0121,1e-05,1.40345]
[1780580378561,72.49,64158.45,16.7,0.01181,1e-05,1.37408]
[1780580385613,72.45,64140.4,16.7,0.0116,1e-05,1.35267]
[1780580387627,72.44,64125.02,16.7,0.01145,1e-05,1.33677]
[1780580389641,72.43,64137.59,16.7,0.01156,1e-05,1.34793]
[1780580394675,72.18,64134.16,16.7,0.01129,1e-05,1.32088]
[1780580399568,71.97,64106.11,16.7,0.01083,1e-05,1.27367]
[1780580403529,71.96,64087.63,16.7,0.01066,1e-05,1.25552]
[1780580406551,71.94,64057.6,16.7,0.01039,1e-05,1.22691]
[1780580408159,71.94,64075.92,16.7,0.01054,1e-05,1.2433]
[1780580408790,71.94,64090.74,16.7,0.01067,1e-05,1.25661]
[1780580414226,71.93,64092.1,16.7,0.01067,1e-05,1.25661]
[1780580414684,71.93,64092.1,16.7,0.01067,1e-05,1.25661]
[1780580415309,71.92,64070.08,16.7,0.01047,1e-05,1.23583]
[1780580415750,71.92,64070.08,16.7,0.01047,1e-05,1.23583]
[1780580416551,71.92,64070.08,16.7,0.01047,1e-05,1.23583]
[1780580416653,71.92,64063.29,16.7,0.01041,1e-05,1.22939]
[1780580417075,71.92,64063.29,16.7,0.01041,1e-05,1.22939]
[1780580417205,71.92,64063.29,16.7,0.01041,1e-05,1.22939]
[1780580417285,71.92,64057.73,16.7,0.01036,1e-05,1.22436]
[1780580417720,71.92,64057.73,16.7,0.01036,1e-05,1.22436]
[1780580418153,71.92,64057.73,16.7,0.01036,1e-05,1.22436]
[1780580418532,71.92,64057.73,16.7,0.01036,1e-05,1.22436]
[1780580418846,71.92,64057.73,16.7,0.01036,1e-05,1.22436]
[1780580418543,71.91,64055.55,16.7,0.01034,1e-05,1.22189]
[1780580419552,71.91,64045.16,16.7,0.01025,1e-05,1.21254]
[1780580419884,71.91,64032.61,16.7,0.01014,1e-05,1.20133]
[1780580421384,71.91,64032.61,16.7,0.01014,1e-05,1.20133]
[1780580421546,71.91,64033.06,16.7,0.01015,1e-05,1.20173]
[1780580422048,71.91,64033.06,16.7,0.01015,1e-05,1.20173]
[1780580422056,71.91,64027.33,16.7,0.0101,1e-05,1.19664]
[1780580424675,71.91,64005.32,16.7,0.00992,1e-05,1.17725]
[1780580424920,71.91,63987.55,16.7,0.00977,1e-05,1.16177]
[1780580426320,71.91,63987.55,16.7,0.00977,1e-05,1.16177]
[1780580432402,71.91,63987.95,16.7,0.00976,1e-05,1.16062]
[1780580433570,71.91,64002.54,16.7,0.00988,1e-05,1.1733]
[1780580437543,71.91,64024.65,16.7,0.01007,1e-05,1.19274]
[1780580439459,71.91,64049.9,16.7,0.01028,1e-05,1.21525]
[1780580440227,71.91,64070.43,16.7,0.01045,1e-05,1.2338]
[1780580442694,71.91,64056.71,16.7,0.01034,1e-05,1.22138]
[1780580448536,71.91,64052.06,16.7,0.0103,1e-05,1.21719]
[1780580448712,71.91,64027.85,16.7,0.01009,1e-05,1.19557]
[1780580449297,71.91,64012.81,16.7,0.00997,1e-05,1.1823]
[1780580452318,71.91,63993.06,16.7,0.0098,1e-05,1.16505]
[1780580454740,71.91,64010.85,16.7,0.00995,1e-05,1.18058]
[1780580455808,71.91,64037.93,16.7,0.01018,1e-05,1.20453]
[1780580461754,71.91,64047.48,16.7,0.01026,1e-05,1.21307]
[1780580461777,71.91,64025.49,16.7,0.01007,1e-05,1.19348]
[1780580462405,71.91,63995.19,16.7,0.00982,1e-05,1.1669]
[1780580466441,71.91,64011.14,16.7,0.00995,1e-05,1.18083]
[1780580471482,71.91,64009.31,16.7,0.00994,1e-05,1.17922]
[1780580474511,71.91,64021.35,16.7,0.01004,1e-05,1.18982]
[1780580476525,71.91,64005.57,16.7,0.00991,1e-05,1.17595]
[1780580477542,71.91,64018.31,16.7,0.01001,1e-05,1.18714]
[1780580478540,71.91,64047.07,16.7,0.01025,1e-05,1.21271]
[1780580482568,71.91,64072.23,16.7,0.01047,1e-05,1.23544]
[1780580487611,71.91,64057.34,16.7,0.01034,1e-05,1.22194]
[1780580488185,71.91,64057.34,16.7,0.01034,1e-05,1.22194]
[1780580489025,71.91,64051.31,16.7,0.01029,1e-05,1.21651]
[1780580489634,71.91,64065.74,16.7,0.01041,1e-05,1.22954]
[1780580491754,71.91,64072.08,16.7,0.01047,1e-05,1.2353]
[1780580497714,71.91,64074.05,16.7,0.01047,1e-05,1.23552]
[1780580498956,71.91,64061.45,16.7,0.01036,1e-05,1.2241]
[1780580500671,71.91,64081.89,16.7,0.01054,1e-05,1.24268]
[1780580500839,71.91,64081.89,16.7,0.01054,1e-05,1.24268]
[1780580500907,71.91,64082.86,16.7,0.01055,1e-05,1.24356]
[1780580502533,71.91,64088.14,16.7,0.01059,1e-05,1.24811]
[1780580504029,71.87,64070.43,16.7,0.01041,1e-05,1.22868]
[1780580504194,71.87,64070.43,16.7,0.01041,1e-05,1.22868]
[1780580504568,71.87,64070.43,16.7,0.01041,1e-05,1.22868]
[1780580504866,71.87,64070.43,16.7,0.01041,1e-05,1.22868]
[1780580504962,71.87,64064.14,16.7,0.01035,1e-05,1.22272]
[1780580505568,71.87,64064.14,16.7,0.01035,1e-05,1.22272]
[1780580505899,71.87,64064.14,16.7,0.01035,1e-05,1.22272]
[1780580506760,71.87,64047.12,16.7,0.0102,1e-05,1.20718]
[1780580507193,71.87,64047.12,16.7,0.0102,1e-05,1.20718]
[1780580507469,71.87,64047.12,16.7,0.0102,1e-05,1.20718]
[1780580509530,71.84,64035.79,16.7,0.01009,1e-05,1.19487]
[1780580509787,71.84,64035.79,16.7,0.01009,1e-05,1.19487]
[1780580509796,71.84,64019.94,16.7,0.00995,1e-05,1.18087]
[1780580510859,71.84,64005.62,16.7,0.00984,1e-05,1.16834]
[1780580512172,71.84,64002.88,16.7,0.00981,1e-05,1.16596]
[1780580512857,71.84,64002.88,16.7,0.00981,1e-05,1.16596]
[1780580513487,71.84,64004.84,16.7,0.00983,1e-05,1.16752]
[1780580513876,71.84,64010.96,16.7,0.00988,1e-05,1.17285]
[1780580515300,71.84,64021.53,16.7,0.00996,1e-05,1.18196]
[1780580516671,71.84,64014.53,16.7,0.0099,1e-05,1.17564]
[1780580521931,71.83,64013.15,16.7,0.00988,1e-05,1.1735]
[1780580523945,71.82,64000.37,16.7,0.00978,1e-05,1.16205]
[1780580524952,71.82,63985.13,16.7,0.00965,1e-05,1.14875]
[1780580529552,71.82,64019.06,16.7,0.00992,1e-05,1.17773]
[1780580530062,71.81,64039.56,16.7,0.01009,1e-05,1.19565]
[1780580532192,71.77,64024.83,16.7,0.00993,1e-05,1.17875]
[1780580535031,71.77,64009.8,16.7,0.0098,1e-05,1.16514]
[1780580540520,71.76,64006.56,16.7,0.00977,1e-05,1.16176]
[1780580541385,71.76,63987.59,16.7,0.00961,1e-05,1.14512]
[1780580542481,71.76,63987.59,16.7,0.00961,1e-05,1.14512]
[1780580543322,71.76,63977.77,16.7,0.00953,1e-05,1.13661]
[1780580543933,71.75,63962.87,16.7,0.00941,1e-05,1.12379]
[1780580548981,71.75,63969.07,16.7,0.00946,1e-05,1.12867]
[1780580552168,71.75,63941.24,16.7,0.00923,1e-05,1.1036]
[1780580553175,71.75,63928.98,16.7,0.00913,1e-05,1.09339]
[1780580555502,71.75,63909.06,16.7,0.00898,1e-05,1.077]
[1780580559245,71.75,63925.77,16.7,0.00911,1e-05,1.09089]
[1780580560746,71.75,63925.77,16.7,0.00911,1e-05,1.09089]
[1780580560765,71.75,63925.77,16.7,0.00911,1e-05,1.09089]
[1780580560809,71.75,63891.99,16.7,0.00885,1e-05,1.06317]
[1780580562565,71.75,63888.27,16.7,0.00882,1e-05,1.0602]
[1780580562656,71.75,63863.7,16.7,0.00864,1e-05,1.04053]
[1780580563410,71.75,63863.7,16.7,0.00864,1e-05,1.04053]
[1780580563447,71.75,63853.73,16.7,0.00857,1e-05,1.03264]
[1780580565355,71.75,63827.11,16.7,0.00837,1e-05,1.01179]
[1780580566423,71.75,63809.54,16.7,0.00825,1e-05,0.99822]
[1780580571064,71.75,63823.06,16.7,0.00834,1e-05,1.00865]
[1780580576416,71.75,63814.4,16.7,0.00828,1e-05,1.00196]
[1780580580444,71.75,63801.42,16.7,0.00819,1e-05,0.992]
[1780580582477,71.75,63814.82,16.7,0.00829,1e-05,1.00229]
[1780580587505,71.75,63814.09,16.7,0.00828,1e-05,1.00172]
[1780580591513,71.75,63803.92,16.7,0.00821,1e-05,0.99391]
[1780580591544,71.75,63784.39,16.7,0.00807,1e-05,0.97906]
[1780580592905,71.75,63784.39,16.7,0.00807,1e-05,0.97906]
[1780580593045,71.75,63759.89,16.7,0.0079,1e-05,0.96067]
[1780580594566,71.75,63731.35,16.7,0.00771,1e-05,0.93962]
[1780580595579,71.75,63714.85,16.7,0.0076,1e-05,0.92761]
[1780580598762,71.75,63701.74,16.7,0.00752,1e-05,0.91817]
[1780580600913,71.75,63722.92,16.7,0.00765,1e-05,0.93347]
[1780580601766,71.75,63738.69,16.7,0.00776,1e-05,0.94499]
[1780580607200,71.75,63750.22,16.7,0.00784,1e-05,0.9535]
[1780580612731,71.75,63753.97,16.7,0.00785,1e-05,0.95496]
[1780580617082,71.75,63728.94,16.7,0.00768,1e-05,0.93656]
[1780580621845,71.75,63745.05,16.7,0.00779,1e-05,0.94837]
[1780580625874,71.75,63722.18,16.7,0.00764,1e-05,0.93164]
[1780580630910,71.75,63719.15,16.7,0.00762,1e-05,0.92944]
[1780580634370,71.75,63733.26,16.7,0.00771,1e-05,0.93972]
[1780580635144,71.75,63745.12,16.7,0.00779,1e-05,0.94842]
[1780580636952,71.75,63727.86,16.7,0.00768,1e-05,0.93577]
[1780580641988,71.75,63718.95,16.7,0.00762,1e-05,0.9293]
[1780580647023,71.75,63712.12,16.7,0.00757,1e-05,0.92436]
[1780580650044,71.75,63726.77,16.7,0.00767,1e-05,0.93498]
[1780580653065,71.75,63711.77,16.7,0.00757,1e-05,0.92411]
[1780580658102,71.75,63720.75,16.7,0.00763,1e-05,0.9306]
[1780580660117,71.75,63736.94,16.7,0.00774,1e-05,0.94241]
[1780580661123,71.75,63749.37,16.7,0.00782,1e-05,0.95156]
[1780580666160,71.75,63743.34,16.7,0.00778,1e-05,0.94711]
[1780580670200,71.75,63730.68,16.7,0.0077,1e-05,0.93783]
[1780580672212,71.75,63745.52,16.7,0.00779,1e-05,0.94742]
[1780580673722,71.75,63743.94,16.7,0.00777,1e-05,0.94625]
[1780580674226,71.75,63731.53,16.7,0.00769,1e-05,0.93716]
[1780580676499,71.75,63739.46,16.7,0.00774,1e-05,0.94296]
[1780580677402,71.75,63743.67,16.7,0.00777,1e-05,0.94605]
[1780580677573,71.75,63743.67,16.7,0.00777,1e-05,0.94605]
[1780580678402,71.75,63743.82,16.7,0.00777,1e-05,0.94616]
[1780580678813,71.75,63748.1,16.7,0.0078,1e-05,0.94932]
[1780580679472,71.75,63748.1,16.7,0.0078,1e-05,0.94932]
[1780580680325,71.75,63739.87,16.7,0.00775,1e-05,0.94326]
[1780580680427,71.75,63739.87,16.7,0.00775,1e-05,0.94326]
[1780580680842,71.75,63743.48,16.7,0.00777,1e-05,0.94591]
[1780580681296,71.75,63752.24,16.7,0.00783,1e-05,0.95237]
[1780580685512,71.75,63751.17,16.7,0.00782,1e-05,0.95158]
[1780580685581,71.75,63750.12,16.7,0.00782,1e-05,0.95081]
[1780580685916,71.75,63750.12,16.7,0.00782,1e-05,0.95081]
[1780580686548,71.75,63750.12,16.7,0.00782,1e-05,0.95081]
[1780580686613,71.75,63755.67,16.7,0.00785,1e-05,0.95491]
[1780580689534,71.75,63727.06,16.7,0.00766,1e-05,0.9339]
[1780580693609,71.75,63711.04,16.7,0.00756,1e-05,0.9223]
[1780580696469,71.75,63727.78,16.7,0.00767,1e-05,0.93443]
[1780580697422,71.75,63743.23,16.7,0.00777,1e-05,0.94573]
[1780580702683,71.75,63740.76,16.7,0.00775,1e-05,0.94392]
[1780580703531,71.75,63719.74,16.7,0.00761,1e-05,0.92859]
[1780580704504,71.75,63705.88,16.7,0.00752,1e-05,0.91859]
[1780580709542,71.75,63701.87,16.7,0.0075,1e-05,0.91572]
[1780580714584,71.75,63697.06,16.7,0.00746,1e-05,0.91228]
[1780580719625,71.75,63705.03,16.7,0.00752,1e-05,0.91798]
[1780580724775,71.75,63705.93,16.7,0.00752,1e-05,0.91863]
[1780580726384,71.75,63685.64,16.7,0.00739,1e-05,0.90415]
[1780580726689,71.75,63653.11,16.7,0.00718,1e-05,0.88134]
[1780580728369,71.75,63653.38,16.7,0.00719,1e-05,0.88152]
[1780580728705,71.75,63668.42,16.7,0.00728,1e-05,0.89202]
[1780580729212,71.75,63668.42,16.7,0.00728,1e-05,0.89202]
[1780580729703,71.75,63668.42,16.7,0.00728,1e-05,0.89202]
[1780580729711,71.75,63668.42,16.7,0.00728,1e-05,0.89202]
[1780580729759,71.75,63692.37,16.7,0.00744,1e-05,0.90942]
[1780580730719,71.76,63710.4,16.7,0.00756,1e-05,0.92239]
[1780580731733,71.76,63699.63,16.7,0.00748,1e-05,0.91339]
[1780580735770,71.76,63684.54,16.7,0.00738,1e-05,0.90266]
[1780580740802,71.76,63666.42,16.7,0.00726,1e-05,0.88991]
[1780580742815,71.76,63653.54,16.7,0.00718,1e-05,0.88093]
[1780580744831,71.76,63690.68,16.7,0.00742,1e-05,0.90701]
[1780580745844,71.76,63690.68,16.7,0.00742,1e-05,0.90701]
[1780580745849,71.76,63688.73,16.7,0.00741,1e-05,0.90563]
[1780580746170,71.76,63688.73,16.7,0.00741,1e-05,0.90563]
[1780580748868,71.76,63678.48,16.7,0.00734,1e-05,0.89838]
[1780580749166,71.76,63678.48,16.7,0.00734,1e-05,0.89838]
[1780580750603,71.76,63671.75,16.7,0.0073,1e-05,0.89364]
[1780580751204,71.76,63678.27,16.7,0.00734,1e-05,0.89823]
[1780580751518,71.76,63678.27,16.7,0.00734,1e-05,0.89823]
[1780580752056,71.76,63669.61,16.7,0.00728,1e-05,0.89214]
[1780580752209,71.76,63682.13,16.7,0.00736,1e-05,0.90096]
[1780580758203,71.76,63687.02,16.7,0.00739,1e-05,0.90442]
[1780580762976,71.76,63673.99,16.7,0.00731,1e-05,0.89522]
[1780580763978,71.76,63659.36,16.7,0.00722,1e-05,0.88498]
[1780580765993,71.76,63644.55,16.7,0.00713,1e-05,0.87471]
[1780580768531,71.76,63619.06,16.7,0.00697,1e-05,0.85728]
[1780580770655,71.76,63632.94,16.7,0.00705,1e-05,0.86674]
[1780580777235,71.76,63627.81,16.7,0.00702,1e-05,0.86323]
[1780580776078,71.76,63651.68,16.7,0.00717,1e-05,0.87964]
[1780580777637,71.76,63666.16,16.7,0.00726,1e-05,0.88973]
[1780580778101,71.76,63679.84,16.7,0.00735,1e-05,0.89934]
[1780580783393,71.76,63682.0,16.7,0.00736,1e-05,0.90086]
[1780580789341,71.76,63676.21,16.7,0.00733,1e-05,0.89678]
[1780580790491,71.76,63700.45,16.7,0.00748,1e-05,0.91398]
[1780580791695,71.76,63741.71,16.7,0.00774,1e-05,0.94258]
[1780580794849,71.76,63753.85,16.7,0.00783,1e-05,0.95151]
[1780580795891,71.76,63778.21,16.7,0.00799,1e-05,0.96966]
[1780580796431,71.76,63749.11,16.7,0.00779,1e-05,0.94802]
[1780580798674,71.76,63768.1,16.7,0.00792,1e-05,0.96209]
[1780580800782,71.76,63783.01,16.7,0.00803,1e-05,0.97327]
[1780580802747,71.76,63797.18,16.7,0.00812,1e-05,0.98398]
[1780580804575,71.76,63823.52,16.7,0.00831,1e-05,1.00415]
[1780580805734,71.76,63840.56,16.7,0.00843,1e-05,1.01738]
[1780580807678,71.76,63826.66,16.7,0.00833,1e-05,1.00658]
[1780580811905,71.76,63802.34,16.7,0.00816,1e-05,0.98791]
[1780580815514,71.76,63787.8,16.7,0.00806,1e-05,0.97688]
[1780580817528,71.76,63766.29,16.7,0.00791,1e-05,0.96074]
[1780580821770,71.76,63782.37,16.7,0.00802,1e-05,0.97278]
[1780580825143,71.76,63765.8,16.7,0.00791,1e-05,0.96038]
[1780580828842,71.76,63745.7,16.7,0.00777,1e-05,0.94551]
[1780580830640,71.76,63769.73,16.7,0.00793,1e-05,0.96331]
[1780580832122,71.76,63790.3,16.7,0.00808,1e-05,0.97877]
[1780580833945,71.76,63807.44,16.7,0.0082,1e-05,0.9918]
[1780580834667,71.76,63819.48,16.7,0.00828,1e-05,1.00104]
[1780580839781,71.76,63828.54,16.7,0.00835,1e-05,1.00804]
[1780580842599,71.76,63813.15,16.7,0.00824,1e-05,0.99617]
[1780580845752,71.76,63789.12,16.7,0.00807,1e-05,0.97787]
[1780580850789,71.76,63778.77,16.7,0.008,1e-05,0.97008]
[1780580854917,71.76,63813.66,16.7,0.00823,1e-05,0.99521]
[1780580856087,71.76,63836.62,16.7,0.00839,1e-05,1.01294]
[1780580861893,71.76,63829.97,16.7,0.00834,1e-05,1.00778]
[1780580865921,71.76,63845.29,16.7,0.00846,1e-05,1.0197]
[1780580870956,71.76,63855.41,16.7,0.00853,1e-05,1.02764]
[1780580873141,71.76,63876.06,16.7,0.00868,1e-05,1.044]
[1780580879013,71.76,63864.2,16.7,0.00859,1e-05,1.03458]
[1780580884052,71.76,63865.81,16.7,0.0086,1e-05,1.03585]
[1780580884981,71.76,63865.81,16.7,0.0086,1e-05,1.03585]
[1780580890110,71.76,63867.75,16.7,0.00862,1e-05,1.03739]
[1780580895169,71.76,63875.94,16.7,0.00868,1e-05,1.0439]
[1780580895216,71.76,63897.42,16.7,0.00884,1e-05,1.06113]
[1780580897162,71.76,63884.0,16.7,0.00874,1e-05,1.05034]
[1780580902212,71.76,63856.63,16.7,0.00854,1e-05,1.0286]
[1780580903210,71.76,63829.2,16.7,0.00834,1e-05,1.00718]
[1780580905229,71.76,63800.04,16.7,0.00813,1e-05,0.98481]
[1780580907248,71.76,63785.78,16.7,0.00803,1e-05,0.97402]
[1780580909266,71.76,63771.86,16.7,0.00794,1e-05,0.96358]
[1780580914765,71.76,63752.14,16.7,0.00779,1e-05,0.94764]
[1780580920209,71.76,63740.81,16.7,0.00772,1e-05,0.93932]
[1780580920307,71.76,63717.87,16.7,0.00756,1e-05,0.92266]
[1780580921047,71.76,63734.34,16.7,0.00767,1e-05,0.9346]
[1780580921637,71.76,63751.27,16.7,0.00779,1e-05,0.947]
[1780580926500,71.76,63767.15,16.7,0.0079,1e-05,0.95875]
[1780580928514,71.76,63780.38,16.7,0.00799,1e-05,0.96863]
[1780580932541,71.76,63755.02,16.7,0.00781,1e-05,0.94976]
[1780580936570,71.76,63742.5,16.7,0.00773,1e-05,0.94056]
[1780580941960,71.76,63748.01,16.7,0.00777,1e-05,0.9446]
[1780580944651,71.76,63764.79,16.7,0.00788,1e-05,0.957]
[1780580948904,71.76,63758.82,16.7,0.00784,1e-05,0.95257]
[1780580951706,71.76,63742.03,16.7,0.00773,1e-05,0.94021]
[1780580952716,71.76,63724.52,16.7,0.00761,1e-05,0.92747]
[1780580956759,71.76,63738.9,16.7,0.0077,1e-05,0.93792]
[1780580961786,71.76,63736.81,16.7,0.00769,1e-05,0.9364]
[1780580963804,71.76,63748.91,16.7,0.00777,1e-05,0.94526]
[1780580967892,71.76,63725.56,16.7,0.00762,1e-05,0.92822]
[1780580968904,71.76,63695.52,16.7,0.00742,1e-05,0.90666]
[1780580975358,71.76,63706.47,16.7,0.00748,1e-05,0.9132]
[1780580981658,71.76,63717.01,16.7,0.00755,1e-05,0.92076]
[1780580988314,71.76,63701.2,16.7,0.00745,1e-05,0.90944]
[1780580990027,71.76,63718.09,16.7,0.00756,1e-05,0.92154]
[1780580991006,71.76,63732.27,16.7,0.00765,1e-05,0.9318]
[1780580995045,71.76,63747.54,16.7,0.00775,1e-05,0.94295]
[1780580997095,71.76,63768.53,16.7,0.00789,1e-05,0.95846]
[1780581002118,71.76,63774.28,16.7,0.00793,1e-05,0.96275]
[1780581003210,71.76,63756.04,16.7,0.00781,1e-05,0.94921]
[1780581008171,71.76,63769.68,16.7,0.0079,1e-05,0.95932]
[1780581012380,71.76,63733.92,16.7,0.00766,1e-05,0.933]
[1780581013372,71.76,63714.34,16.7,0.00753,1e-05,0.91884]
[1780581019257,71.76,63701.47,16.7,0.00745,1e-05,0.90963]
[1780581023298,71.76,63688.62,16.7,0.00736,1e-05,0.90051]
[1780581025315,71.76,63704.06,16.7,0.00746,1e-05,0.91148]
[1780581028584,71.76,63689.92,16.7,0.00737,1e-05,0.90143]
[1780581030578,71.76,63676.04,16.7,0.00728,1e-05,0.89166]
[1780581030989,71.76,63676.04,16.7,0.00728,1e-05,0.89166]
[1780581031373,71.76,63656.91,16.7,0.00715,1e-05,0.87709]
[1780581032177,71.76,63656.91,16.7,0.00715,1e-05,0.87709]
[1780581033191,71.76,63666.59,16.7,0.00721,1e-05,0.88381]
[1780581034382,71.76,63677.44,16.7,0.00728,1e-05,0.89139]
[1780581035173,71.76,63676.31,16.7,0.00728,1e-05,0.8906]
[1780581036412,71.76,63696.6,16.7,0.00741,1e-05,0.9049]
[1780581038431,71.76,63668.11,16.7,0.00722,1e-05,0.88487]
[1780581042456,71.76,63651.11,16.7,0.00712,1e-05,0.87308]
[1780581044471,71.76,63626.66,16.7,0.00697,1e-05,0.85637]
[1780581046487,71.76,63644.02,16.7,0.00707,1e-05,0.86821]
[1780581049511,71.76,63663.03,16.7,0.00719,1e-05,0.88133]
[1780581051616,71.76,63684.25,16.7,0.00733,1e-05,0.89617]
[1780581055566,71.76,63671.7,16.7,0.00725,1e-05,0.88737]
[1780581058589,71.76,63683.57,16.7,0.00732,1e-05,0.89569]
[1780581061611,71.76,63664.46,16.7,0.0072,1e-05,0.88233]
[1780581063666,71.76,63636.7,16.7,0.00703,1e-05,0.8632]
[1780581068689,71.76,63654.31,16.7,0.00714,1e-05,0.87529]
[1780581068915,71.76,63654.31,16.7,0.00714,1e-05,0.87529]
[1780581069064,71.76,63654.31,16.7,0.00714,1e-05,0.87529]
[1780581069730,71.76,63654.31,16.7,0.00714,1e-05,0.87529]
[1780581069697,71.76,63686.09,16.7,0.00734,1e-05,0.89747]
[1780581070060,71.76,63686.09,16.7,0.00734,1e-05,0.89747]
[1780581070223,71.76,63686.09,16.7,0.00734,1e-05,0.89747]
[1780581070691,71.76,63686.09,16.7,0.00734,1e-05,0.89747]
[1780581070703,71.76,63676.59,16.7,0.00728,1e-05,0.89079]
[1780581074734,71.76,63693.13,16.7,0.00738,1e-05,0.90244]
[1780581079813,71.76,63685.78,16.7,0.00734,1e-05,0.89725]
[1780581081438,71.76,63706.54,16.7,0.00747,1e-05,0.91198]
[1780581084979,71.76,63722.2,16.7,0.00757,1e-05,0.92322]
[1780581087426,71.76,63704.8,16.7,0.00746,1e-05,0.91074]
[1780581090009,71.76,63720.92,16.7,0.00756,1e-05,0.9223]
[1780581091887,71.76,63741.59,16.7,0.00769,1e-05,0.936]
[1780581094596,71.76,63756.96,16.7,0.00779,1e-05,0.94728]
[1780581098942,71.76,63775.4,16.7,0.00792,1e-05,0.96094]
[1780581104762,71.76,63768.95,16.7,0.00788,1e-05,0.95614]
[1780581106542,71.76,63781.43,16.7,0.00796,1e-05,0.96545]
[1780581111877,71.76,63779.63,16.7,0.00795,1e-05,0.9641]
[1780581117289,71.76,63781.99,16.7,0.00797,1e-05,0.96587]
[1780581118734,71.76,63794.04,16.7,0.00805,1e-05,0.97492]
[1780581124197,71.76,63796.93,16.7,0.00807,1e-05,0.97711]
[1780581129761,71.76,63801.12,16.7,0.0081,1e-05,0.98028]
[1780581135301,71.76,63803.72,16.7,0.00812,1e-05,0.98225]
[1780581140336,71.76,63800.71,16.7,0.00809,1e-05,0.97997]
[1780581145371,71.76,63795.58,16.7,0.00806,1e-05,0.97609]
[1780581150409,71.76,63802.17,16.7,0.0081,1e-05,0.98107]
[1780581155847,71.76,63797.03,16.7,0.00806,1e-05,0.97585]
[1780581165517,71.76,63786.86,16.7,0.00799,1e-05,0.96819]
[1780581167536,71.76,63765.56,16.7,0.00784,1e-05,0.95232]
[1780581168543,71.76,63746.24,16.7,0.00771,1e-05,0.93811]
[1780581171564,71.76,63728.3,16.7,0.00759,1e-05,0.92506]
[1780581176599,71.76,63746.32,16.7,0.00771,1e-05,0.93816]
[1780581180627,71.76,63739.42,16.7,0.00767,1e-05,0.93313]
[1780581185668,71.76,63747.05,16.7,0.00772,1e-05,0.9387]
[1780581190784,71.76,63760.63,16.7,0.00781,1e-05,0.94868]
[1780581192747,71.76,63741.32,16.7,0.00768,1e-05,0.93451]
[1780581194763,71.76,63729.25,16.7,0.0076,1e-05,0.92575]
[1780581197784,71.76,63742.67,16.7,0.00769,1e-05,0.9355]
[1780581199804,71.76,63755.11,16.7,0.00777,1e-05,0.94461]
[1780581201840,71.76,63789.72,16.7,0.00801,1e-05,0.97034]
[1780581206875,71.76,63787.02,16.7,0.00799,1e-05,0.96831]
[1780581209921,71.76,63772.59,16.7,0.00789,1e-05,0.95753]
[1780581210915,71.76,63753.68,16.7,0.00776,1e-05,0.94356]
[1780581211922,71.76,63742.83,16.7,0.00768,1e-05,0.93432]
[1780581212929,71.76,63729.06,16.7,0.00759,1e-05,0.92433]
[1780581217964,71.76,63722.34,16.7,0.00754,1e-05,0.91948]
[1780581222999,71.76,63716.44,16.7,0.0075,1e-05,0.91525]
[1780581226233,71.76,63700.96,16.7,0.0074,1e-05,0.90421]
[1780581227380,71.76,63685.85,16.7,0.00731,1e-05,0.89354]
[1780581230659,71.76,63669.22,16.7,0.0072,1e-05,0.88191]
[1780581233321,71.76,63686.2,16.7,0.00731,1e-05,0.89378]
[1780581235376,71.76,63698.73,16.7,0.00739,1e-05,0.90263]
[1780581238619,71.76,63719.42,16.7,0.00752,1e-05,0.91738]
[1780581239126,71.76,63734.17,16.7,0.00762,1e-05,0.92803]
[1780581242961,71.76,63758.13,16.7,0.00778,1e-05,0.94553]
[1780581248229,71.76,63740.67,16.7,0.00766,1e-05,0.93275]
[1780581252408,71.76,63724.56,16.7,0.00756,1e-05,0.92108]
[1780581253286,71.76,63708.07,16.7,0.00745,1e-05,0.90926]
[1780581258340,71.76,63696.08,16.7,0.00737,1e-05,0.90075]
[1780581261685,71.76,63671.71,16.7,0.00722,1e-05,0.88365]
[1780581263384,71.76,63687.06,16.7,0.00731,1e-05,0.89439]
[1780581268419,71.76,63699.49,16.7,0.00739,1e-05,0.90316]
[1780581270926,71.76,63726.52,16.7,0.00757,1e-05,0.92249]
[1780581272020,71.76,63741.18,16.7,0.00766,1e-05,0.93183]
[1780581277489,71.76,63751.1,16.7,0.00772,1e-05,0.93906]
[1780581279502,71.76,63721.54,16.7,0.00753,1e-05,0.91763]
[1780581284538,71.76,63735.72,16.7,0.00762,1e-05,0.92786]
[1780581287559,71.76,63748.35,16.7,0.00771,1e-05,0.93705]
[1780581289574,71.76,63761.1,16.7,0.00779,1e-05,0.94641]
[1780581290580,71.76,63776.39,16.7,0.00789,1e-05,0.95773]
[1780581291587,71.76,63790.58,16.7,0.00799,1e-05,0.96833]
[1780581296502,71.76,63783.19,16.7,0.00794,1e-05,0.9628]
[1780581296774,71.76,63783.19,16.7,0.00794,1e-05,0.9628]
[1780581302664,71.76,63757.68,16.7,0.00777,1e-05,0.94389]
[1780581307704,71.76,63764.28,16.7,0.00781,1e-05,0.94875]
[1780581309719,71.76,63777.95,16.7,0.00791,1e-05,0.95889]
[1780581312744,71.76,63764.15,16.7,0.00781,1e-05,0.94866]
[1780581314760,71.76,63783.76,16.7,0.00795,1e-05,0.96322]
[1780581319797,71.76,63796.5,16.7,0.00803,1e-05,0.97278]
[1780581322824,71.76,63783.94,16.7,0.00795,1e-05,0.96336]
[1780581325854,71.76,63798.09,16.7,0.00804,1e-05,0.97398]
[1780581328878,71.76,63781.92,16.7,0.00793,1e-05,0.96185]
[1780581333913,71.76,63792.77,16.7,0.008,1e-05,0.96864]
[1780581338949,71.76,63789.22,16.7,0.00797,1e-05,0.96598]
[1780581341970,71.76,63775.35,16.7,0.00788,1e-05,0.95564]
[1780581347005,71.76,63767.03,16.7,0.00782,1e-05,0.94947]
[1780581351038,71.76,63755.15,16.7,0.00774,1e-05,0.94073]
[1780581356077,71.76,63765.4,16.7,0.00781,1e-05,0.94827]
[1780581358090,71.76,63753.41,16.7,0.00773,1e-05,0.93946]
[1780581360104,71.76,63767.24,16.7,0.00782,1e-05,0.94963]
[1780581362132,71.76,63755.07,16.7,0.00774,1e-05,0.94067]
[1780581367162,71.76,63737.04,16.7,0.00762,1e-05,0.92753]
[1780581369176,71.76,63755.68,16.7,0.00774,1e-05,0.94112]
[1780581370184,71.76,63770.52,16.7,0.00784,1e-05,0.95206]
[1780581371216,71.76,63783.98,16.7,0.00794,1e-05,0.96206]
[1780581376230,71.76,63790.43,16.7,0.00798,1e-05,0.96689]
[1780581378248,71.76,63804.24,16.7,0.00808,1e-05,0.97729]
[1780581381277,71.76,63816.98,16.7,0.00817,1e-05,0.98696]
[1780581383291,71.76,63829.44,16.7,0.00825,1e-05,0.9965]
[1780581387331,71.76,63810.15,16.7,0.00812,1e-05,0.98177]
[1780581392367,71.76,63818.84,16.7,0.00817,1e-05,0.98703]
[1780581397402,71.76,63824.07,16.7,0.0082,1e-05,0.99103]
[1780581402439,71.76,63840.29,16.7,0.00832,1e-05,1.0035]
[1780581403934,71.76,63864.01,16.7,0.00849,1e-05,1.02197]
[1780581405189,71.76,63890.0,16.7,0.00868,1e-05,1.04252]
[1780581410507,71.76,63877.83,16.7,0.00859,1e-05,1.03285]
[1780581415667,71.76,63888.94,16.7,0.00867,1e-05,1.04167]
[1780581421437,71.76,63898.81,16.7,0.00875,1e-05,1.04956]
[1780581422680,71.76,63885.25,16.7,0.00865,1e-05,1.03874]
[1780581423633,71.76,63867.27,16.7,0.00851,1e-05,1.02453]
[1780581428671,71.76,63875.53,16.7,0.00858,1e-05,1.03104]
[1780581434208,71.76,63866.06,16.7,0.00851,1e-05,1.02358]
[1780581439764,71.76,63867.16,16.7,0.00851,1e-05,1.02444]
[1780581441881,71.76,63881.68,16.7,0.00862,1e-05,1.0359]
[1780581444792,71.76,63897.85,16.7,0.00874,1e-05,1.04879]
[1780581449830,71.76,63905.3,16.7,0.0088,1e-05,1.05477]
[1780581454867,71.76,63905.99,16.7,0.00879,1e-05,1.05392]
[1780581457890,71.76,63938.38,16.7,0.00904,1e-05,1.08023]
[1780581461920,71.76,63954.16,16.7,0.00916,1e-05,1.09324]
[1780581466957,71.76,63952.05,16.7,0.00914,1e-05,1.09149]
[1780581469130,71.76,63967.98,16.7,0.00926,1e-05,1.10474]
[1780581469979,71.76,63986.25,16.7,0.00941,1e-05,1.12009]
[1780581475014,71.76,63984.78,16.7,0.0094,1e-05,1.11884]
[1780581480141,71.76,63979.82,16.7,0.00936,1e-05,1.11466]
[1780581485447,71.76,63976.23,16.7,0.00933,1e-05,1.11165]
[1780581488327,71.76,63988.96,16.7,0.00943,1e-05,1.12238]
[1780581491133,71.76,64018.53,16.7,0.00967,1e-05,1.14762]
[1780581493280,71.76,63994.06,16.7,0.00947,1e-05,1.1267]
[1780581495166,71.76,63979.13,16.7,0.00935,1e-05,1.11408]
[1780581500202,71.76,63981.27,16.7,0.00937,1e-05,1.11588]
[1780581505237,71.76,63977.79,16.7,0.00934,1e-05,1.11296]
[1780581506245,71.76,63959.43,16.7,0.0092,1e-05,1.09761]
[1780581508285,71.76,63974.45,16.7,0.00932,1e-05,1.11015]
[1780581513320,71.76,63957.37,16.7,0.00917,1e-05,1.09445]
[1780581518356,71.76,63970.11,16.7,0.00927,1e-05,1.10506]
[1780581522389,71.76,64005.34,16.7,0.00955,1e-05,1.13482]
[1780581524521,71.76,63994.13,16.7,0.00946,1e-05,1.12528]
[1780581524404,71.76,64037.94,16.7,0.00982,1e-05,1.16293]
[1780581525566,71.76,64037.94,16.7,0.00982,1e-05,1.16293]
[1780581525415,71.76,64043.2,16.7,0.00986,1e-05,1.16752]
[1780581526420,71.76,64037.11,16.7,0.00981,1e-05,1.16221]
[1780581531456,71.76,64032.23,16.7,0.00977,1e-05,1.15797]
[1780581532463,71.76,64017.51,16.7,0.00965,1e-05,1.14525]
[1780581535503,71.76,64005.1,16.7,0.00955,1e-05,1.13461]
[1780581538506,71.76,64031.77,16.7,0.00976,1e-05,1.15757]
[1780581539007,71.76,64031.77,16.7,0.00976,1e-05,1.15757]
[1780581539517,71.76,64029.66,16.7,0.00975,1e-05,1.15574]
[1780581539671,71.76,64029.66,16.7,0.00975,1e-05,1.15574]
[1780581540522,71.76,64030.31,16.7,0.00975,1e-05,1.1563]
[1780581541529,71.76,64082.28,16.7,0.01019,1e-05,1.20206]
[1780581541768,71.76,64082.28,16.7,0.01019,1e-05,1.20206]
[1780581541990,71.76,64082.28,16.7,0.01019,1e-05,1.20206]
[1780581542542,71.76,64078.96,16.7,0.01016,1e-05,1.1991]
[1780581543348,71.76,64078.96,16.7,0.01016,1e-05,1.1991]
[1780581543549,71.76,64076.74,16.7,0.01014,1e-05,1.19712]
[1780581543820,71.76,64076.74,16.7,0.01014,1e-05,1.19712]
[1780581544065,71.76,64076.74,16.7,0.01014,1e-05,1.19712]
[1780581544314,71.76,64076.74,16.7,0.01014,1e-05,1.19712]
[1780581544369,71.76,64076.74,16.7,0.01014,1e-05,1.19712]
[1780581544559,71.76,64065.9,16.7,0.01005,1e-05,1.18748]
[1780581544881,71.76,64065.9,16.7,0.01005,1e-05,1.18748]
[1780581545566,71.76,64083.57,16.7,0.0102,1e-05,1.20322]
[1780581546573,71.76,64101.74,16.7,0.01035,1e-05,1.21956]
[1780581547627,71.76,64101.04,16.7,0.01035,1e-05,1.21893]
[1780581548561,71.76,64101.04,16.7,0.01035,1e-05,1.21893]
[1780581549609,71.73,64114.72,16.7,0.01044,1e-05,1.22885]
[1780581550036,71.73,64114.72,16.7,0.01044,1e-05,1.22885]
[1780581550612,71.73,64153.72,16.7,0.01078,1e-05,1.26477]
[1780581551622,71.73,64142.16,16.7,0.01068,1e-05,1.25404]
[1780581552135,71.73,64142.16,16.7,0.01068,1e-05,1.25404]
[1780581553635,71.73,64124.23,16.7,0.01052,1e-05,1.23754]
[1780581554546,71.73,64124.23,16.7,0.01052,1e-05,1.23754]
[1780581554751,71.73,64124.23,16.7,0.01052,1e-05,1.23754]
[1780581555004,71.73,64115.97,16.7,0.01045,1e-05,1.22999]
[1780581555651,71.73,64106.14,16.7,0.01037,1e-05,1.22106]
[1780581556659,71.73,64084.53,16.7,0.01018,1e-05,1.20161]
[1780581558457,71.73,64088.09,16.7,0.01021,1e-05,1.2048]
[1780581558674,71.73,64098.21,16.7,0.0103,1e-05,1.21389]
[1780581559742,71.73,64096.05,16.7,0.01028,1e-05,1.21195]
[1780581560686,71.73,64090.0,16.7,0.01023,1e-05,1.20628]
[1780581562926,71.72,64094.23,16.7,0.01026,1e-05,1.20985]
[1780581562964,71.72,64091.16,16.7,0.01023,1e-05,1.20686]
[1780581564024,71.72,64091.16,16.7,0.01023,1e-05,1.20686]
[1780581564067,71.72,64089.81,16.7,0.01022,1e-05,1.20565]
[1780581564905,71.72,64089.81,16.7,0.01022,1e-05,1.20565]
[1780581564965,71.72,64090.91,16.7,0.01023,1e-05,1.20642]
[1780581565838,71.72,64103.8,16.7,0.01034,1e-05,1.21803]
[1780581566779,71.72,64115.63,16.7,0.01044,1e-05,1.22876]
[1780581572713,71.72,64112.11,16.7,0.0104,1e-05,1.22399]
[1780581574870,71.72,64107.76,16.7,0.01036,1e-05,1.22004]
[1780581575994,71.72,64133.42,16.7,0.01058,1e-05,1.24346]
[1780581576939,71.72,64133.42,16.7,0.01058,1e-05,1.24346]
[1780581577825,71.72,64127.75,16.7,0.01053,1e-05,1.23825]
[1780581579040,71.72,64122.86,16.7,0.01049,1e-05,1.23378]
[1780581583229,71.72,64138.51,16.7,0.01063,1e-05,1.24814]
[1780581588940,71.72,64138.97,16.7,0.01063,1e-05,1.24857]
[1780581591545,71.72,64139.75,16.7,0.01064,1e-05,1.24929]
[1780581591635,71.72,64141.46,16.7,0.01065,1e-05,1.25087]
[1780581596004,71.72,64124.75,16.7,0.01051,1e-05,1.23551]
[1780581598015,71.72,64155.24,16.7,0.01078,1e-05,1.26365]
[1780581601464,71.72,64166.82,16.7,0.01088,1e-05,1.27447]
[1780581601839,71.72,64188.52,16.7,0.01108,1e-05,1.29494]
[1780581602814,71.72,64203.14,16.7,0.01121,1e-05,1.30888]
[1780581604085,71.72,64199.02,16.7,0.01117,1e-05,1.30494]
[1780581604095,71.72,64211.95,16.7,0.01129,1e-05,1.31734]
[1780581605528,71.72,64211.95,16.7,0.01129,1e-05,1.31734]
[1780581605620,71.71,64200.68,16.7,0.01118,1e-05,1.30612]
[1780581606188,71.71,64200.68,16.7,0.01118,1e-05,1.30612]
[1780581606283,71.71,64206.88,16.7,0.01124,1e-05,1.31206]
[1780581612425,71.71,64196.21,16.7,0.01114,1e-05,1.30185]
[1780581618201,71.71,64172.55,16.7,0.01093,1e-05,1.27944]
[1780581623252,71.71,64155.08,16.7,0.01077,1e-05,1.26309]
[1780581624261,71.71,64131.56,16.7,0.01056,1e-05,1.24135]
[1780581641835,71.71,64192.97,16.7,0.0111,1e-05,1.29673]
[1780581643799,71.71,64174.33,16.7,0.01093,1e-05,1.2791]
[1780581649174,71.71,64164.18,16.7,0.01083,1e-05,1.26958]
[1780581649810,71.71,64164.18,16.7,0.01083,1e-05,1.26958]
[1780581649906,71.71,64139.06,16.7,0.01061,1e-05,1.24627]
[1780581650038,71.71,64139.06,16.7,0.01061,1e-05,1.24627]
[1780581650772,71.71,64139.06,16.7,0.01061,1e-05,1.24627]
[1780581651494,71.71,64171.55,16.7,0.0109,1e-05,1.27649]
[1780581652574,71.71,64171.55,16.7,0.0109,1e-05,1.27649]
[1780581654411,71.71,64178.44,16.7,0.01096,1e-05,1.28297]
[1780581654599,71.71,64178.44,16.7,0.01096,1e-05,1.28297]
[1780581657180,71.71,64174.26,16.7,0.01093,1e-05,1.27903]
[1780581657693,71.71,64167.38,16.7,0.01086,1e-05,1.27258]
[1780581658862,71.71,64141.0,16.7,0.01063,1e-05,1.24806]
[1780581659550,71.71,64124.97,16.7,0.01049,1e-05,1.23334]
[1780581661976,71.71,64127.97,16.7,0.01051,1e-05,1.23609]
[1780581662411,71.71,64127.97,16.7,0.01051,1e-05,1.23609]
[1780581663046,71.71,64127.97,16.7,0.01051,1e-05,1.23609]
[1780581662571,71.71,64136.57,16.7,0.01059,1e-05,1.24398]
[1780581666298,71.71,64132.04,16.7,0.01055,1e-05,1.23982]
[1780581666921,71.71,64132.04,16.7,0.01055,1e-05,1.23982]
[1780581666604,71.71,64154.66,16.7,0.01075,1e-05,1.26071]
[1780581668868,71.71,64154.56,16.7,0.01075,1e-05,1.26061]
[1780581668955,71.71,64145.2,16.7,0.01067,1e-05,1.25194]
[1780581674661,71.71,64142.69,16.7,0.01064,1e-05,1.24962]
[1780581676675,71.71,64175.82,16.7,0.01094,1e-05,1.2805]
[1780581681774,71.71,64173.77,16.7,0.01092,1e-05,1.27857]
[1780581681855,71.71,64188.71,16.7,0.01106,1e-05,1.29268]
[1780581687291,71.71,64199.34,16.7,0.01115,1e-05,1.30279]
[1780581688766,71.71,64227.23,16.7,0.01141,1e-05,1.32963]
[1780581689774,71.71,64214.78,16.7,0.0113,1e-05,1.3176]
[1780581691788,71.71,64230.69,16.7,0.01143,1e-05,1.33132]
[1780581694809,71.71,64217.06,16.7,0.0113,1e-05,1.31814]
[1780581695816,71.71,64195.18,16.7,0.0111,1e-05,1.2972]
[1780581697861,71.71,64208.85,16.7,0.01123,1e-05,1.31025]
[1780581698845,71.71,64228.57,16.7,0.01141,1e-05,1.32927]
[1780581703897,71.71,64234.25,16.7,0.01147,1e-05,1.33479]
[1780581705911,71.71,64220.29,16.7,0.01133,1e-05,1.32126]
[1780581710948,71.71,64227.42,16.7,0.0114,1e-05,1.32815]
[1780581714984,71.71,64239.33,16.7,0.01151,1e-05,1.33974]
[1780581720027,71.71,64230.43,16.7,0.01143,1e-05,1.33107]
[1780581723049,71.71,64198.33,16.7,0.01113,1e-05,1.30019]
[1780581724053,71.71,64182.7,16.7,0.01099,1e-05,1.28537]
[1780581725060,71.71,64195.1,16.7,0.0111,1e-05,1.29712]
[1780581727212,71.71,64198.85,16.7,0.01114,1e-05,1.30069]
[1780581727437,71.71,64198.85,16.7,0.01114,1e-05,1.30069]
[1780581728370,71.71,64198.85,16.7,0.01114,1e-05,1.30069]
[1780581729179,71.71,64196.77,16.7,0.01112,1e-05,1.29871]
[1780581729628,71.71,64196.77,16.7,0.01112,1e-05,1.29871]
[1780581731814,71.71,64209.43,16.7,0.01123,1e-05,1.31081]
[1780581734835,71.71,64199.88,16.7,0.01115,1e-05,1.30167]
[1780581735191,71.71,64199.23,16.7,0.01114,1e-05,1.30105]
[1780581735262,71.71,64187.8,16.7,0.01103,1e-05,1.29019]
[1780581736822,71.71,64187.8,16.7,0.01103,1e-05,1.29019]
[1780581737212,71.71,64182.1,16.7,0.01098,1e-05,1.2848]
[1780581737456,71.71,64182.1,16.7,0.01098,1e-05,1.2848]
[1780581738205,71.71,64189.59,16.7,0.01105,1e-05,1.29189]
[1780581741220,71.71,64179.82,16.7,0.01096,1e-05,1.28265]
[1780581741389,71.71,64179.82,16.7,0.01096,1e-05,1.28265]
[1780581742228,71.71,64181.62,16.7,0.01098,1e-05,1.28435]
[1780581744886,71.71,64177.0,16.7,0.01094,1e-05,1.27999]
[1780581745243,71.71,64170.56,16.7,0.01088,1e-05,1.27394]
[1780581745690,71.71,64170.56,16.7,0.01088,1e-05,1.27394]
[1780581746290,71.71,64174.47,16.7,0.01091,1e-05,1.27761]
[1780581746299,71.71,64190.59,16.7,0.01106,1e-05,1.29283]
[1780581747541,71.71,64190.59,16.7,0.01106,1e-05,1.29283]
[1780581748261,71.71,64196.31,16.7,0.01111,1e-05,1.29827]
[1780581749644,71.71,64190.24,16.7,0.01106,1e-05,1.2925]
[1780581749718,71.71,64180.83,16.7,0.01097,1e-05,1.2836]
[1780581755276,71.71,64195.46,16.7,0.01109,1e-05,1.29583]
[1780581758927,71.71,64213.0,16.7,0.01125,1e-05,1.31259]
[1780581763152,71.71,64233.33,16.7,0.01144,1e-05,1.33223]
[1780581763573,71.71,64251.01,16.7,0.01161,1e-05,1.34949]
[1780581766731,71.71,64230.01,16.7,0.01141,1e-05,1.329]
[1780581770513,71.71,64213.14,16.7,0.01125,1e-05,1.31272]
[1780581775643,71.71,64211.8,16.7,0.01124,1e-05,1.31143]
[1780581777566,71.71,64194.65,16.7,0.01108,1e-05,1.29506]
[1780581781134,71.71,64207.16,16.7,0.0112,1e-05,1.30699]
[1780581781835,71.71,64219.67,16.7,0.01131,1e-05,1.319]
[1780581785757,71.71,64239.61,16.7,0.0115,1e-05,1.33834]
[1780581791678,71.71,64234.49,16.7,0.01145,1e-05,1.33335]
[1780581797267,71.71,64228.43,16.7,0.0114,1e-05,1.32747]
[1780581797981,71.71,64230.46,16.7,0.01142,1e-05,1.32944]
[1780581798208,71.71,64240.02,16.7,0.01151,1e-05,1.33874]
[1780581799449,71.71,64240.44,16.7,0.01151,1e-05,1.33915]
[1780581799725,71.71,64240.44,16.7,0.01151,1e-05,1.33915]
[1780581800277,71.71,64240.44,16.7,0.01151,1e-05,1.33915]
[1780581801468,71.71,64230.01,16.7,0.01141,1e-05,1.329]
[1780581802303,71.71,64225.47,16.7,0.01137,1e-05,1.3246]
[1780581802755,71.71,64212.57,16.7,0.01125,1e-05,1.31217]
[1780581805129,71.71,64207.63,16.7,0.0112,1e-05,1.30744]
[1780581805357,71.71,64207.63,16.7,0.0112,1e-05,1.30744]
[1780581808497,71.71,64205.48,16.7,0.01118,1e-05,1.30538]
[1780581809892,71.71,64204.76,16.7,0.01118,1e-05,1.30469]
[1780581810377,71.71,64195.33,16.7,0.01109,1e-05,1.2957]
[1780581810795,71.71,64195.33,16.7,0.01109,1e-05,1.2957]
[1780581811066,71.71,64195.33,16.7,0.01109,1e-05,1.2957]
[1780581811101,71.71,64181.93,16.7,0.01095,1e-05,1.2814]
[1780581816226,71.71,64180.17,16.7,0.01094,1e-05,1.27974]
[1780581818870,71.71,64154.76,16.7,0.01071,1e-05,1.256]
[1780581821204,71.71,64135.64,16.7,0.01054,1e-05,1.23837]
[1780581823909,71.71,64120.79,16.7,0.01041,1e-05,1.22481]
[1780581828944,71.71,64120.85,16.7,0.01041,1e-05,1.22487]
[1780581832338,71.71,64134.42,16.7,0.01053,1e-05,1.23725]
[1780581838035,71.71,64126.61,16.7,0.01046,1e-05,1.23011]
[1780581843365,71.71,64125.91,16.7,0.01046,1e-05,1.22947]
[1780581844266,71.71,64086.23,16.7,0.01012,1e-05,1.19372]
[1780581846099,71.71,64098.86,16.7,0.01022,1e-05,1.20501]
[1780581850285,71.71,64078.98,16.7,0.01005,1e-05,1.18728]
[1780581853154,71.71,64060.29,16.7,0.0099,1e-05,1.1708]
[1780581854669,71.71,64053.26,16.7,0.00984,1e-05,1.16465]
[1780581854971,71.71,64053.26,16.7,0.00984,1e-05,1.16465]
[1780581855145,71.71,64053.26,16.7,0.00984,1e-05,1.16465]
[1780581855178,71.71,64062.94,16.7,0.00992,1e-05,1.17313]
[1780581856412,71.71,64062.94,16.7,0.00992,1e-05,1.17313]
[1780581857139,71.71,64068.1,16.7,0.00996,1e-05,1.17766]
[1780581857313,71.71,64068.1,16.7,0.00996,1e-05,1.17766]
[1780581858144,71.71,64074.88,16.7,0.01002,1e-05,1.18365]
[1780581859545,71.71,64072.15,16.7,0.01,1e-05,1.18124]
[1780581860399,71.71,64072.15,16.7,0.01,1e-05,1.18124]
[1780581860216,71.71,64092.93,16.7,0.01017,1e-05,1.1997]
[1780581863013,71.71,64093.16,16.7,0.01018,1e-05,1.1999]
[1780581863073,71.71,64093.16,16.7,0.01018,1e-05,1.1999]
[1780581863373,71.71,64093.16,16.7,0.01018,1e-05,1.1999]
[1780581863239,71.71,64080.22,16.7,0.01007,1e-05,1.18838]
[1780581863468,71.71,64080.22,16.7,0.01007,1e-05,1.18838]
[1780581864246,71.71,64067.02,16.7,0.00995,1e-05,1.17671]
[1780581865490,71.71,64061.17,16.7,0.00991,1e-05,1.17157]
[1780581866704,71.71,64064.32,16.7,0.00993,1e-05,1.17434]
[1780581867268,71.71,64083.97,16.7,0.0101,1e-05,1.19171]
[1780581867491,71.71,64083.97,16.7,0.0101,1e-05,1.19171]
[1780581869681,71.71,64078.53,16.7,0.01005,1e-05,1.18688]
[1780581871954,71.71,64078.48,16.7,0.01004,1e-05,1.1853]
[1780581872516,71.71,64069.72,16.7,0.00996,1e-05,1.17756]
[1780581874593,71.71,64070.37,16.7,0.00997,1e-05,1.17813]
[1780581876331,71.71,64067.01,16.7,0.00994,1e-05,1.17518]
[1780581876332,71.71,64053.19,16.7,0.00983,1e-05,1.16307]
[1780581877045,71.71,64053.19,16.7,0.00983,1e-05,1.16307]
[1780581877340,71.71,64066.65,16.7,0.00994,1e-05,1.17486]
[1780581877764,71.71,64066.65,16.7,0.00994,1e-05,1.17486]
[1780581878034,71.71,64066.65,16.7,0.00994,1e-05,1.17486]
[1780581881048,71.71,64057.13,16.7,0.00986,1e-05,1.16651]
[1780581881838,71.71,64057.52,16.7,0.00986,1e-05,1.16686]
[1780581882363,71.71,64057.52,16.7,0.00986,1e-05,1.16686]
[1780581883227,71.71,64048.17,16.7,0.00979,1e-05,1.1587]
[1780581883460,71.71,64043.39,16.7,0.00975,1e-05,1.15455]
[1780581885220,71.71,64041.03,16.7,0.00973,1e-05,1.15251]
[1780581885373,71.71,64041.03,16.7,0.00973,1e-05,1.15251]
[1780581887128,71.71,64038.95,16.7,0.00971,1e-05,1.15071]
[1780581887382,71.71,64038.95,16.7,0.00971,1e-05,1.15071]
[1780581890398,71.71,64030.31,16.7,0.00964,1e-05,1.14326]
[1780581891148,71.71,64027.2,16.7,0.00961,1e-05,1.14058]
[1780581891401,71.71,64027.2,16.7,0.00961,1e-05,1.14058]
[1780581891931,71.71,64027.2,16.7,0.00961,1e-05,1.14058]
[1780581891953,71.71,64027.1,16.7,0.00961,1e-05,1.1405]
[1780581895474,71.71,64006.31,16.7,0.00945,1e-05,1.12276]
[1780581900605,71.71,64012.46,16.7,0.0095,1e-05,1.12799]
[1780581905628,71.71,64016.73,16.7,0.00953,1e-05,1.13162]
[1780581907591,71.71,64016.9,16.7,0.00953,1e-05,1.13177]
[1780581908064,71.71,64016.9,16.7,0.00953,1e-05,1.13177]
[1780581909590,71.71,63998.9,16.7,0.00939,1e-05,1.1165]
[1780581913632,71.71,63940.43,16.7,0.00893,1e-05,1.06802]
[1780581916029,71.71,63953.28,16.7,0.00903,1e-05,1.07853]
[1780581916660,71.71,63965.08,16.7,0.00912,1e-05,1.08825]
[1780581921713,71.71,63946.33,16.7,0.00898,1e-05,1.07284]
[1780581925933,71.71,63962.87,16.7,0.0091,1e-05,1.08642]
[1780581928777,71.71,63945.91,16.7,0.00897,1e-05,1.07249]
[1780581932809,71.71,63962.5,16.7,0.00909,1e-05,1.08467]
[1780581935176,71.71,63945.83,16.7,0.00896,1e-05,1.071]
[1780581935830,71.71,63959.01,16.7,0.00906,1e-05,1.0818]
[1780581938968,71.71,63972.95,16.7,0.00917,1e-05,1.09332]
[1780581944895,71.71,63961.73,16.7,0.00908,1e-05,1.08404]
[1780581950050,71.71,63965.75,16.7,0.00912,1e-05,1.08735]
[1780581951960,71.71,64025.31,16.7,0.00959,1e-05,1.13747]
[1780581953471,71.71,64043.77,16.7,0.00974,1e-05,1.15337]
[1780581954984,71.71,64061.69,16.7,0.00989,1e-05,1.16898]
[1780581956997,71.71,64079.41,16.7,0.01003,1e-05,1.18459]
[1780581959191,71.71,64094.28,16.7,0.01016,1e-05,1.19781]
[1780581960025,71.71,64106.96,16.7,0.01027,1e-05,1.20917]
[1780581965215,71.71,64114.95,16.7,0.01034,1e-05,1.21638]
[1780581967475,71.71,64101.29,16.7,0.01022,1e-05,1.20408]
[1780581968699,71.71,64111.29,16.7,0.0103,1e-05,1.21307]
[1780581969095,71.71,64117.33,16.7,0.01036,1e-05,1.21853]
[1780581970752,71.71,64116.33,16.7,0.01035,1e-05,1.21763]
[1780581971674,71.71,64110.73,16.7,0.0103,1e-05,1.21257]
[1780581971856,71.71,64110.73,16.7,0.0103,1e-05,1.21257]
[1780581973974,71.71,64112.87,16.7,0.01032,1e-05,1.2145]
[1780581974150,71.71,64112.87,16.7,0.01032,1e-05,1.2145]
[1780581974863,71.71,64114.57,16.7,0.01033,1e-05,1.21604]
[1780581975577,71.71,64114.57,16.7,0.01033,1e-05,1.21604]
[1780581975622,71.71,64130.93,16.7,0.01047,1e-05,1.2309]
[1780581975892,71.71,64130.93,16.7,0.01047,1e-05,1.2309]
[1780581976290,71.71,64130.93,16.7,0.01047,1e-05,1.2309]
[1780581976512,71.71,64130.93,16.7,0.01047,1e-05,1.2309]
[1780581976610,71.71,64147.54,16.7,0.01062,1e-05,1.24613]
[1780581976854,71.71,64147.54,16.7,0.01062,1e-05,1.24613]
[1780581977506,71.71,64168.58,16.7,0.01081,1e-05,1.26565]
[1780581980190,71.71,64155.29,16.7,0.01069,1e-05,1.25329]
[1780581982204,71.71,64167.22,16.7,0.0108,1e-05,1.26438]
[1780581987420,71.71,64169.46,16.7,0.01082,1e-05,1.26647]
[1780581987516,71.71,64166.22,16.7,0.01079,1e-05,1.26345]
[1780581989994,71.71,64165.16,16.7,0.01078,1e-05,1.26246]
[1780581991913,71.71,64163.97,16.7,0.01075,1e-05,1.25975]
[1780581992125,71.71,64163.97,16.7,0.01075,1e-05,1.25975]
[1780581992300,71.71,64178.89,16.7,0.01089,1e-05,1.27368]
[1780581993420,71.71,64178.89,16.7,0.01089,1e-05,1.27368]
[1780581994525,71.71,64189.82,16.7,0.01099,1e-05,1.28397]
[1780581994540,71.71,64203.26,16.7,0.01111,1e-05,1.29671]
[1780581994855,71.71,64203.26,16.7,0.01111,1e-05,1.29671]
[1780581995478,71.71,64208.81,16.7,0.01116,1e-05,1.302]
[1780581995993,71.71,64208.81,16.7,0.01116,1e-05,1.302]
[1780581996338,71.71,64220.71,16.7,0.01127,1e-05,1.313]
[1780581996813,71.71,64220.71,16.7,0.01127,1e-05,1.313]
[1780581997361,71.71,64223.11,16.7,0.01129,1e-05,1.31531]
[1780581998194,71.71,64223.11,16.7,0.01129,1e-05,1.31531]
[1780581998386,71.7,64228.92,16.7,0.01134,1e-05,1.32048]
[1780581998875,71.7,64228.92,16.7,0.01134,1e-05,1.32048]
[1780581999550,71.7,64228.92,16.7,0.01134,1e-05,1.32048]
[1780582001438,71.7,64245.48,16.7,0.01149,1e-05,1.33655]
[1780582002668,71.7,64245.48,16.7,0.01149,1e-05,1.33655]
[1780582002894,71.7,64254.93,16.7,0.01158,1e-05,1.34579]
[1780582003420,71.7,64247.81,16.7,0.01152,1e-05,1.33882]
[1780582004119,71.7,64247.81,16.7,0.01152,1e-05,1.33882]
[1780582004425,71.7,64217.17,16.7,0.01122,1e-05,1.30872]
[1780582005129,71.7,64217.17,16.7,0.01122,1e-05,1.30872]
[1780582005658,71.7,64217.17,16.7,0.01122,1e-05,1.30872]
[1780582005433,71.7,64216.96,16.7,0.01122,1e-05,1.30852]
[1780582006698,71.7,64214.29,16.7,0.0112,1e-05,1.30596]
[1780582006844,71.7,64214.29,16.7,0.0112,1e-05,1.30596]
[1780582008394,71.69,64218.45,16.7,0.01123,1e-05,1.30955]
[1780582008455,71.69,64227.42,16.7,0.01132,1e-05,1.31817]
[1780582010216,71.69,64221.47,16.7,0.01126,1e-05,1.31202]
[1780582010469,71.68,64218.09,16.7,0.01122,1e-05,1.30837]
[1780582012493,71.68,64222.91,16.7,0.01127,1e-05,1.313]
[1780582012579,71.68,64222.23,16.7,0.01126,1e-05,1.31234]
[1780582013739,71.68,64218.62,16.7,0.01122,1e-05,1.30847]
[1780582014502,71.68,64221.45,16.7,0.01124,1e-05,1.31078]
[1780582015119,71.68,64221.45,16.7,0.01124,1e-05,1.31078]
[1780582015508,71.68,64220.86,16.7,0.01124,1e-05,1.31021]
[1780582018412,71.67,64220.3,16.7,0.01123,1e-05,1.30886]
[1780582018534,71.66,64221.32,16.7,0.01123,1e-05,1.30943]
[1780582019418,71.66,64221.32,16.7,0.01123,1e-05,1.30943]
[1780582019710,71.66,64221.32,16.7,0.01123,1e-05,1.30943]
[1780582019540,71.66,64216.04,16.7,0.01118,1e-05,1.30437]
[1780582020550,71.66,64214.84,16.7,0.01117,1e-05,1.30323]
[1780582021258,71.66,64214.84,16.7,0.01117,1e-05,1.30323]
[1780582021557,71.66,64209.94,16.7,0.01113,1e-05,1.29855]
[1780582021830,71.66,64209.94,16.7,0.01113,1e-05,1.29855]
[1780582022564,71.66,64195.7,16.7,0.01099,1e-05,1.28465]
[1780582022783,71.66,64195.7,16.7,0.01099,1e-05,1.28465]
[1780582022888,71.66,64195.7,16.7,0.01099,1e-05,1.28465]
[1780582024606,71.66,64193.14,16.7,0.01097,1e-05,1.28223]
[1780582024670,71.66,64188.3,16.7,0.01092,1e-05,1.27767]
[1780582024984,71.66,64188.3,16.7,0.01092,1e-05,1.27767]
[1780582025586,71.66,64179.21,16.7,0.01084,1e-05,1.2688]
[1780582027609,71.66,64160.44,16.7,0.01067,1e-05,1.25133]
[1780582028699,71.66,64147.39,16.7,0.01056,1e-05,1.23929]
[1780582030623,71.66,64131.55,16.7,0.01042,1e-05,1.22481]
[1780582032863,71.66,64136.28,16.7,0.01046,1e-05,1.22912]
[1780582033463,71.66,64136.28,16.7,0.01046,1e-05,1.22912]
[1780582038108,71.66,64121.85,16.7,0.01033,1e-05,1.21601]
[1780582039996,71.66,64103.45,16.7,0.01018,1e-05,1.19946]
[1780582043734,71.66,64124.76,16.7,0.01036,1e-05,1.21865]
[1780582048521,71.66,64141.07,16.7,0.0105,1e-05,1.2335]
[1780582048840,71.66,64141.07,16.7,0.0105,1e-05,1.2335]
[1780582048870,71.66,64154.16,16.7,0.01062,1e-05,1.24552]
[1780582050895,71.66,64159.5,16.7,0.01066,1e-05,1.25046]
[1780582051604,71.66,64159.5,16.7,0.01066,1e-05,1.25046]
[1780582052134,71.65,64163.3,16.7,0.01068,1e-05,1.25179]
[1780582052164,71.65,64166.43,16.7,0.0107,1e-05,1.25439]
[1780582053713,71.65,64166.43,16.7,0.0107,1e-05,1.25439]
[1780582054342,71.65,64165.42,16.7,0.01069,1e-05,1.25346]
[1780582054916,71.65,64175.24,16.7,0.01078,1e-05,1.26259]
[1780582055505,71.65,64180.36,16.7,0.01083,1e-05,1.26737]
[1780582056116,71.65,64180.36,16.7,0.01083,1e-05,1.26737]
[1780582056676,71.64,64181.65,16.7,0.01084,1e-05,1.26825]
[1780582057715,71.64,64181.65,16.7,0.01084,1e-05,1.26825]
[1780582057298,71.64,64198.83,16.7,0.01099,1e-05,1.2844]
[1780582057842,71.64,64218.07,16.7,0.01117,1e-05,1.30269]
[1780582060105,71.64,64226.21,16.7,0.01124,1e-05,1.30973]
[1780582060204,71.63,64221.44,16.7,0.01119,1e-05,1.30475]
[1780582065250,71.63,64220.12,16.7,0.01117,1e-05,1.30349]
[1780582071278,71.63,64231.52,16.7,0.01128,1e-05,1.31443]
[1780582073962,71.63,64213.08,16.7,0.01111,1e-05,1.29677]
[1780582076983,71.63,64200.79,16.7,0.011,1e-05,1.2851]
[1780582078999,71.63,64182.19,16.7,0.01083,1e-05,1.2676]
[1780582083488,71.63,64187.79,16.7,0.01088,1e-05,1.27285]
[1780582083498,71.63,64196.76,16.7,0.01096,1e-05,1.28129]
[1780582084789,71.63,64196.76,16.7,0.01096,1e-05,1.28129]
[1780582085760,71.63,64212.49,16.7,0.0111,1e-05,1.29585]
[1780582091278,71.63,64213.09,16.7,0.01111,1e-05,1.29642]
[1780582096877,71.63,64213.12,16.7,0.01111,1e-05,1.29645]
[1780582103681,71.63,64219.25,16.7,0.01116,1e-05,1.3023]
[1780582104970,71.63,64221.13,16.7,0.01118,1e-05,1.3041]
[1780582105208,71.63,64228.32,16.7,0.01125,1e-05,1.311]
[1780582107231,71.62,64245.56,16.7,0.0114,1e-05,1.32682]
[1780582109429,71.61,64256.75,16.7,0.0115,1e-05,1.33728]
[1780582109491,71.61,64264.9,16.7,0.01157,1e-05,1.3448]
[1780582110445,71.61,64264.9,16.7,0.01157,1e-05,1.3448]
[1780582110541,71.61,64259.55,16.7,0.01152,1e-05,1.33956]
[1780582111776,71.61,64259.55,16.7,0.01152,1e-05,1.33956]
[1780582111797,71.61,64248.97,16.7,0.0114,1e-05,1.32713]
[1780582114751,71.61,64251.32,16.7,0.01143,1e-05,1.32942]
[1780582114837,71.61,64254.82,16.7,0.01146,1e-05,1.33282]
[1780582116674,71.6,64258.58,16.7,0.01149,1e-05,1.33605]
[1780582116679,71.6,64260.97,16.7,0.01151,1e-05,1.33793]
[1780582117589,71.6,64277.06,16.7,0.01166,1e-05,1.35373]
[1780582118368,71.6,64277.06,16.7,0.01166,1e-05,1.35373]
[1780582118408,71.6,64281.4,16.7,0.0117,1e-05,1.35801]
[1780582119705,71.59,64296.27,16.7,0.01184,1e-05,1.37229]
[1780582121390,71.59,64312.72,16.7,0.012,1e-05,1.38825]
[1780582122816,71.58,64333.49,16.7,0.01219,1e-05,1.40818]
[1780582123420,71.58,64358.44,16.7,0.01244,1e-05,1.43375]
[1780582128537,71.33,64368.61,16.7,0.0123,1e-05,1.41924]
[1780582128555,71.33,64368.61,16.7,0.0123,1e-05,1.41924]
[1780582130066,71.27,64366.1,16.7,0.0122,1e-05,1.4101]
[1780582130564,71.27,64356.54,16.7,0.01211,1e-05,1.40034]
[1780582133024,71.26,64364.29,16.7,0.01218,1e-05,1.40766]
[1780582133771,71.26,64358.97,16.7,0.01213,1e-05,1.40224]
[1780582134136,71.26,64358.97,16.7,0.01213,1e-05,1.40224]
[1780582135106,71.26,64358.97,16.7,0.01213,1e-05,1.40224]
[1780582134718,71.26,64367.04,16.7,0.01221,1e-05,1.41047]
[1780582135664,71.26,64368.82,16.7,0.01222,1e-05,1.41172]
[1780582140665,71.25,64359.65,16.7,0.01212,1e-05,1.40177]
[1780582140857,71.25,64359.65,16.7,0.01212,1e-05,1.40177]
[1780582141013,71.25,64356.44,16.7,0.01209,1e-05,1.39792]
[1780582141906,71.25,64356.44,16.7,0.01209,1e-05,1.39792]
[1780582141988,71.25,64356.44,16.7,0.01209,1e-05,1.39792]
[1780582143573,71.25,64351.91,16.7,0.01204,1e-05,1.39333]
[1780582143788,71.25,64344.36,16.7,0.01197,1e-05,1.38569]
[1780582144825,71.25,64344.36,16.7,0.01197,1e-05,1.38569]
[1780582144862,71.25,64344.36,16.7,0.01197,1e-05,1.38569]
[1780582144933,71.24,64332.32,16.7,0.01184,1e-05,1.37305]
[1780582145695,71.24,64332.32,16.7,0.01184,1e-05,1.37305]
[1780582145800,71.24,64332.32,16.7,0.01184,1e-05,1.37305]
[1780582146406,71.24,64332.32,16.7,0.01184,1e-05,1.37305]
[1780582146461,71.24,64321.97,16.7,0.01174,1e-05,1.36271]
[1780582146976,71.24,64321.97,16.7,0.01174,1e-05,1.36271]
[1780582146994,71.24,64309.03,16.7,0.01162,1e-05,1.34987]
[1780582147651,71.24,64309.03,16.7,0.01162,1e-05,1.34987]
[1780582148272,71.24,64309.03,16.7,0.01162,1e-05,1.34987]
[1780582149829,71.24,64303.57,16.7,0.01157,1e-05,1.34448]
[1780582149906,71.24,64302.02,16.7,0.01155,1e-05,1.34296]
[1780582151936,71.23,64288.51,16.7,0.01141,1e-05,1.32882]
[1780582152719,71.23,64288.51,16.7,0.01141,1e-05,1.32882]
[1780582153347,71.23,64292.31,16.7,0.01145,1e-05,1.3321]
[1780582155389,71.23,64293.94,16.7,0.01146,1e-05,1.3337]
[1780582155430,71.23,64323.42,16.7,0.01174,1e-05,1.36282]
[1780582155805,71.23,64323.42,16.7,0.01174,1e-05,1.36282]
[1780582156378,71.22,64322.58,16.7,0.01173,1e-05,1.36149]
[1780582157063,71.22,64306.32,16.7,0.01157,1e-05,1.34538]
[1780582157700,71.22,64306.32,16.7,0.01157,1e-05,1.34538]
[1780582160363,71.22,64290.8,16.7,0.01143,1e-05,1.33015]
[1780582161129,71.22,64290.8,16.7,0.01143,1e-05,1.33015]
[1780582161221,71.22,64277.31,16.7,0.0113,1e-05,1.31701]
[1780582163534,71.22,64274.9,16.7,0.01128,1e-05,1.31468]
[1780582163721,71.22,64274.9,16.7,0.01128,1e-05,1.31468]
[1780582164017,71.22,64274.9,16.7,0.01128,1e-05,1.31468]
[1780582164342,71.22,64263.04,16.7,0.01117,1e-05,1.30324]
[1780582165834,71.22,64247.97,16.7,0.01103,1e-05,1.28881]
[1780582169086,71.22,64245.9,16.7,0.01101,1e-05,1.28684]
[1780582169168,71.22,64244.24,16.7,0.01099,1e-05,1.28526]
[1780582169575,71.22,64244.24,16.7,0.01099,1e-05,1.28526]
[1780582170371,71.22,64237.63,16.7,0.01093,1e-05,1.27865]
[1780582172164,71.22,64234.26,16.7,0.01089,1e-05,1.27384]
[1780582172459,71.22,64241.81,16.7,0.01095,1e-05,1.28099]
[1780582173419,71.22,64241.81,16.7,0.01095,1e-05,1.28099]
[1780582173421,71.22,64241.81,16.7,0.01095,1e-05,1.28099]
[1780582173449,71.22,64240.58,16.7,0.01094,1e-05,1.27949]
[1780582174897,71.22,64223.37,16.7,0.01078,1e-05,1.26326]
[1780582175905,71.22,64208.37,16.7,0.01065,1e-05,1.24925]
[1780582178782,71.22,64215.0,16.7,0.01071,1e-05,1.25543]
[1780582178979,71.22,64224.57,16.7,0.01079,1e-05,1.26439]
[1780582179970,71.21,64246.35,16.7,0.01099,1e-05,1.28466]
[1780582182649,71.21,64247.97,16.7,0.011,1e-05,1.28552]
[1780582182990,71.2,64245.14,16.7,0.01097,1e-05,1.28249]
[1780582184767,71.2,64246.72,16.7,0.01098,1e-05,1.28399]
[1780582185287,71.2,64246.72,16.7,0.01098,1e-05,1.28399]
[1780582185363,71.2,64246.72,16.7,0.01098,1e-05,1.28399]
[1780582190039,71.2,64222.7,16.7,0.01076,1e-05,1.26132]
[1780582193068,71.2,64204.15,16.7,0.0106,1e-05,1.24403]
[1780582196178,71.2,64222.06,16.7,0.01076,1e-05,1.26072]
[1780582198112,71.2,64241.23,16.7,0.01093,1e-05,1.27878]
[1780582203400,71.2,64239.04,16.7,0.01091,1e-05,1.27671]
[1780582209197,71.2,64233.84,16.7,0.01087,1e-05,1.2718]
[1780582214242,71.2,64228.78,16.7,0.01082,1e-05,1.26703]
[1780582217267,71.2,64245.49,16.7,0.01097,1e-05,1.28282]
[1780582219530,71.2,64270.66,16.7,0.0112,1e-05,1.30691]
[1780582222507,71.2,64285.47,16.7,0.01134,1e-05,1.32125]
[1780582228362,71.2,64293.43,16.7,0.01142,1e-05,1.329]
[1780582232210,71.2,64292.35,16.7,0.01139,1e-05,1.32629]
[1780582236420,71.2,64312.22,16.7,0.01158,1e-05,1.34578]
[1780582241457,71.2,64289.6,16.7,0.01137,1e-05,1.3236]
[1780582243474,71.2,64274.7,16.7,0.01123,1e-05,1.30916]
[1780582247502,71.2,64303.68,16.7,0.0115,1e-05,1.33737]
[1780582251531,71.2,64325.84,16.7,0.01171,1e-05,1.35927]
[1780582254557,71.2,64336.16,16.7,0.01181,1e-05,1.36957]
[1780582259592,71.2,64321.71,16.7,0.01167,1e-05,1.35517]
[1780582260610,71.2,64308.28,16.7,0.01154,1e-05,1.3419]
[1780582265643,71.2,64298.32,16.7,0.01145,1e-05,1.33212]
[1780582266650,71.2,64317.57,16.7,0.01163,1e-05,1.35107]
[1780582269674,71.2,64331.94,16.7,0.01177,1e-05,1.36535]
[1780582274710,71.2,64337.39,16.7,0.01182,1e-05,1.3708]
[1780582279997,71.2,64331.27,16.7,0.01177,1e-05,1.36468]
[1780582281997,71.2,64318.24,16.7,0.01164,1e-05,1.35173]
[1780582282771,71.2,64338.99,16.7,0.01184,1e-05,1.3724]
[1780582287805,71.2,64330.24,16.7,0.01176,1e-05,1.36366]
[1780582292996,71.2,64322.97,16.7,0.01167,1e-05,1.35473]
[1780582294375,71.2,64348.22,16.7,0.01192,1e-05,1.37997]
[1780582297882,71.2,64365.14,16.7,0.01208,1e-05,1.39709]
[1780582299905,71.2,64387.22,16.7,0.0123,1e-05,1.41968]
[1780582301673,71.2,64401.4,16.7,0.01245,1e-05,1.43434]
[1780582302835,71.2,64410.44,16.7,0.01254,1e-05,1.44374]
[1780582303734,71.2,64413.02,16.7,0.01256,1e-05,1.4462]
[1780582304069,71.2,64413.02,16.7,0.01256,1e-05,1.4462]
[1780582305580,71.14,64414.9,16.7,0.01252,1e-05,1.44198]
[1780582305668,71.14,64414.9,16.7,0.01252,1e-05,1.44198]
[1780582305659,71.14,64412.52,16.7,0.0125,1e-05,1.43947]
[1780582305959,71.14,64412.91,16.7,0.0125,1e-05,1.43987]
[1780582306856,71.14,64412.91,16.7,0.0125,1e-05,1.43987]
[1780582307403,71.14,64412.91,16.7,0.0125,1e-05,1.43987]
[1780582308089,71.14,64414.83,16.7,0.01252,1e-05,1.44182]
[1780582308103,71.14,64414.83,16.7,0.01252,1e-05,1.44182]
[1780582309986,71.14,64418.29,16.7,0.01255,1e-05,1.44537]
[1780582310025,71.14,64422.76,16.7,0.0126,1e-05,1.45001]
[1780582310961,71.14,64422.76,16.7,0.0126,1e-05,1.45001]
[1780582311002,71.14,64418.23,16.7,0.01255,1e-05,1.44527]
[1780582316344,71.08,64415.08,16.7,0.01246,1e-05,1.43572]
[1780582318571,71.08,64394.62,16.7,0.01225,1e-05,1.41452]
[1780582320603,71.08,64418.31,16.7,0.01249,1e-05,1.43905]
[1780582321081,71.08,64418.31,16.7,0.01249,1e-05,1.43905]
[1780582321587,71.08,64422.63,16.7,0.01254,1e-05,1.44356]
[1780582321826,71.08,64422.63,16.7,0.01254,1e-05,1.44356]
[1780582322454,71.08,64422.63,16.7,0.01254,1e-05,1.44356]
[1780582323105,71.08,64422.77,16.7,0.01254,1e-05,1.44365]
[1780582323637,71.02,64428.03,16.7,0.01253,1e-05,1.44295]
[1780582324422,71.02,64428.03,16.7,0.01253,1e-05,1.44295]
[1780582324600,71.02,64430.25,16.7,0.01255,1e-05,1.44525]
[1780582325573,71.02,64430.25,16.7,0.01255,1e-05,1.44525]
[1780582325634,71.02,64428.85,16.7,0.01254,1e-05,1.44378]
[1780582326650,71.02,64416.62,16.7,0.01241,1e-05,1.43104]
[1780582327666,70.96,64392.94,16.7,0.01211,1e-05,1.40052]
[1780582329779,70.96,64375.98,16.7,0.01194,1e-05,1.38328]
[1780582330079,70.96,64375.98,16.7,0.01194,1e-05,1.38328]
[1780582330255,70.96,64357.41,16.7,0.01176,1e-05,1.36459]
[1780582333207,70.96,64376.15,16.7,0.01195,1e-05,1.38345]
[1780582338016,70.96,64383.56,16.7,0.01202,1e-05,1.39097]
[1780582341686,70.96,64378.57,16.7,0.01197,1e-05,1.3859]
[1780582341771,70.96,64383.75,16.7,0.01202,1e-05,1.39116]
[1780582342103,70.96,64383.75,16.7,0.01202,1e-05,1.39116]
[1780582342271,70.96,64391.95,16.7,0.0121,1e-05,1.39951]
[1780582347840,70.96,64392.7,16.7,0.01211,1e-05,1.40028]
[1780582347306,70.96,64409.82,16.7,0.01228,1e-05,1.41785]
[1780582348313,70.96,64414.22,16.7,0.01233,1e-05,1.4224]
[1780582349655,70.96,64414.22,16.7,0.01233,1e-05,1.4224]
[1780582349713,70.95,64413.3,16.7,0.0123,1e-05,1.42027]
[1780582351334,70.95,64392.33,16.7,0.01208,1e-05,1.39701]
[1780582354938,70.95,64402.27,16.7,0.01218,1e-05,1.40718]
[1780582357520,70.95,64424.79,16.7,0.01241,1e-05,1.43043]
[1780582363433,70.95,64428.58,16.7,0.01244,1e-05,1.43428]
[1780582367803,70.95,64421.86,16.7,0.01238,1e-05,1.42726]
[1780582373623,70.95,64425.73,16.7,0.01241,1e-05,1.43127]
[1780582379012,70.94,64422.91,16.7,0.01239,1e-05,1.42828]
[1780582383583,70.94,64399.67,16.7,0.01215,1e-05,1.40429]
[1780582385461,70.94,64389.2,16.7,0.01205,1e-05,1.3936]
[1780582386604,70.94,64364.97,16.7,0.01181,1e-05,1.36911]
[1780582387790,70.94,64379.37,16.7,0.01195,1e-05,1.38362]
[1780582388618,70.94,64401.42,16.7,0.01217,1e-05,1.40609]
[1780582389625,70.94,64413.5,16.7,0.01229,1e-05,1.41851]
[1780582392656,70.94,64428.94,16.7,0.01245,1e-05,1.43452]
[1780582397810,70.94,64438.43,16.7,0.01254,1e-05,1.44438]
[1780582403744,70.94,64436.84,16.7,0.01253,1e-05,1.44252]
[1780582408905,70.94,64437.45,16.7,0.01253,1e-05,1.44259]
[1780582410801,70.93,64419.11,16.7,0.01234,1e-05,1.42323]
[1780582411819,70.93,64379.64,16.7,0.01193,1e-05,1.38112]
[1780582412909,70.93,64339.61,16.7,0.01154,1e-05,1.34112]
[1780582414415,70.93,64337.34,16.7,0.01152,1e-05,1.33887]
[1780582417879,70.93,64315.86,16.7,0.01131,1e-05,1.31782]
[1780582421912,70.93,64339.59,16.7,0.01154,1e-05,1.3411]
[1780582422986,70.93,64339.59,16.7,0.01154,1e-05,1.3411]
[1780582429579,70.93,64349.45,16.7,0.01163,1e-05,1.35086]
[1780582430992,70.93,64362.45,16.7,0.01176,1e-05,1.36383]
[1780582431991,70.93,64375.95,16.7,0.01189,1e-05,1.3774]
[1780582437030,70.93,64370.68,16.7,0.01184,1e-05,1.37209]
[1780582442065,70.93,64362.67,16.7,0.01176,1e-05,1.36405]
[1780582444095,70.93,64385.26,16.7,0.01198,1e-05,1.38681]
[1780582448674,70.93,64389.98,16.7,0.01203,1e-05,1.39161]
[1780582451157,70.93,64362.29,16.7,0.01176,1e-05,1.36367]
[1780582455190,70.93,64341.11,16.7,0.01155,1e-05,1.3426]
[1780582460250,70.93,64340.49,16.7,0.01155,1e-05,1.34198]
[1780582463271,70.93,64353.61,16.7,0.01167,1e-05,1.355]
[1780582468307,70.93,64345.91,16.7,0.0116,1e-05,1.34735]
[1780582472341,70.93,64325.76,16.7,0.01139,1e-05,1.32582]
[1780582477376,70.93,64324.17,16.7,0.01138,1e-05,1.32427]
[1780582479389,70.93,64340.36,16.7,0.01153,1e-05,1.34018]
[1780582484425,70.93,64338.64,16.7,0.01151,1e-05,1.33848]
[1780582486439,70.93,64318.69,16.7,0.01133,1e-05,1.31892]
[1780582491474,70.93,64316.64,16.7,0.01131,1e-05,1.31692]
[1780582496512,70.93,64317.82,16.7,0.01132,1e-05,1.31807]
[1780582501548,70.93,64319.87,16.7,0.01134,1e-05,1.32007]
[1780582504572,70.93,64300.41,16.7,0.01115,1e-05,1.30119]
[1780582509608,70.93,64306.85,16.7,0.01121,1e-05,1.30741]
[1780582513646,70.93,64274.01,16.7,0.01091,1e-05,1.27592]
[1780582514797,70.93,64260.17,16.7,0.01078,1e-05,1.26284]
[1780582516074,70.93,64275.86,16.7,0.01093,1e-05,1.27768]
[1780582518506,70.93,64282.25,16.7,0.01099,1e-05,1.28377]
[1780582518872,70.93,64282.25,16.7,0.01099,1e-05,1.28377]
[1780582523681,70.93,64267.88,16.7,0.01085,1e-05,1.27011]
[1780582527685,70.93,64281.72,16.7,0.01098,1e-05,1.28326]
[1780582530077,70.93,64298.79,16.7,0.01114,1e-05,1.29963]
[1780582531834,70.93,64318.99,16.7,0.01131,1e-05,1.31755]
[1780582536884,70.93,64329.25,16.7,0.01141,1e-05,1.32757]
[1780582539912,70.93,64313.17,16.7,0.01126,1e-05,1.31189]
[1780582541926,70.93,64326.03,16.7,0.01138,1e-05,1.32442]
[1780582546961,70.93,64325.38,16.7,0.01137,1e-05,1.32379]
[1780582549074,70.93,64338.31,16.7,0.0115,1e-05,1.33648]
[1780582555021,70.93,64326.41,16.7,0.01138,1e-05,1.32479]
[1780582557036,70.93,64313.71,16.7,0.01126,1e-05,1.31241]
[1780582560062,70.93,64301.05,16.7,0.01115,1e-05,1.30016]
[1780582565101,70.93,64300.58,16.7,0.01114,1e-05,1.29971]
[1780582570141,70.93,64280.18,16.7,0.01095,1e-05,1.28017]
[1780582575176,70.93,64279.55,16.7,0.01095,1e-05,1.27957]
[1780582577190,70.93,64302.54,16.7,0.01116,1e-05,1.3016]
[1780582582210,70.93,64292.36,16.7,0.01107,1e-05,1.29181]
[1780582587270,70.93,64279.43,16.7,0.01095,1e-05,1.27945]
[1780582592524,70.93,64273.84,16.7,0.01088,1e-05,1.27252]
[1780582592307,70.93,64292.11,16.7,0.01105,1e-05,1.28993]
[1780582593321,70.93,64305.75,16.7,0.01118,1e-05,1.30305]
[1780582596339,70.93,64284.64,16.7,0.01098,1e-05,1.28279]
[1780582598353,70.93,64296.52,16.7,0.01109,1e-05,1.29416]
[1780582603391,70.93,64289.13,16.7,0.01102,1e-05,1.28708]
[1780582608525,70.93,64280.14,16.7,0.01094,1e-05,1.2785]
[1780582609460,70.93,64298.52,16.7,0.01111,1e-05,1.29608]
[1780582611475,70.93,64315.16,16.7,0.01126,1e-05,1.31216]
[1780582613489,70.93,64328.71,16.7,0.01139,1e-05,1.32538]
[1780582618529,70.93,64313.79,16.7,0.01125,1e-05,1.31083]
[1780582622017,70.93,64291.08,16.7,0.01104,1e-05,1.28894]
[1780582623749,70.93,64312.31,16.7,0.01124,1e-05,1.3094]
[1780582625308,70.93,64329.75,16.7,0.0114,1e-05,1.3264]
[1780582629164,70.93,64310.07,16.7,0.01122,1e-05,1.30723]
[1780582630622,70.93,64283.71,16.7,0.01097,1e-05,1.2819]
[1780582634288,70.93,64261.95,16.7,0.01077,1e-05,1.26129]
[1780582639688,70.93,64251.02,16.7,0.01068,1e-05,1.25104]
[1780582643736,70.93,64263.82,16.7,0.01079,1e-05,1.26305]
[1780582647763,70.93,64278.71,16.7,0.01093,1e-05,1.27714]
[1780582652799,70.93,64284.26,16.7,0.01096,1e-05,1.2808]
[1780582657835,70.93,64283.05,16.7,0.01095,1e-05,1.27964]
[1780582661460,70.93,64295.05,16.7,0.01106,1e-05,1.29111]
[1780582662470,70.93,64308.22,16.7,0.01119,1e-05,1.30379]
[1780582663420,70.93,64329.89,16.7,0.01139,1e-05,1.32487]
[1780582663944,70.93,64345.65,16.7,0.01154,1e-05,1.34036]
[1780582669923,70.93,64347.14,16.7,0.01155,1e-05,1.34184]
[1780582674960,70.93,64355.43,16.7,0.01163,1e-05,1.35005]
[1780582680637,70.93,64361.54,16.7,0.01169,1e-05,1.35613]
[1780582681271,70.93,64341.25,16.7,0.0115,1e-05,1.33602]
[1780582682304,70.93,64326.35,16.7,0.01136,1e-05,1.3214]
[1780582683156,70.93,64312.25,16.7,0.01122,1e-05,1.30769]
[1780582684033,70.93,64300.15,16.7,0.01111,1e-05,1.29601]
[1780582687438,70.93,64271.72,16.7,0.01085,1e-05,1.26889]
[1780582689460,70.93,64259.34,16.7,0.01074,1e-05,1.25723]
[1780582690451,70.93,64245.3,16.7,0.01061,1e-05,1.2441]
[1780582695505,70.93,64244.11,16.7,0.0106,1e-05,1.24299]
[1780582698494,70.93,64225.51,16.7,0.01044,1e-05,1.22578]
[1780582700179,70.93,64206.49,16.7,0.01027,1e-05,1.20838]
[1780582701277,70.93,64178.35,16.7,0.01003,1e-05,1.183]
[1780582701893,70.93,64178.35,16.7,0.01003,1e-05,1.183]
[1780582702800,70.93,64171.47,16.7,0.00997,1e-05,1.17687]
[1780582708210,70.93,64179.6,16.7,0.01004,1e-05,1.18412]
[1780582711367,70.93,64198.58,16.7,0.01019,1e-05,1.19965]
[1780582712246,70.93,64212.9,16.7,0.01031,1e-05,1.21266]
[1780582717462,70.93,64205.43,16.7,0.01025,1e-05,1.20586]
[1780582718766,70.93,64186.26,16.7,0.01008,1e-05,1.18855]
[1780582724493,70.93,64181.7,16.7,0.01004,1e-05,1.18446]
[1780582728427,70.93,64160.36,16.7,0.00986,1e-05,1.16548]
[1780582733466,70.93,64163.81,16.7,0.00989,1e-05,1.16853]
[1780582738502,70.93,64160.85,16.7,0.00987,1e-05,1.16591]
[1780582743539,70.93,64166.86,16.7,0.00992,1e-05,1.17123]
[1780582748574,70.93,64177.52,16.7,0.01001,1e-05,1.18072]
[1780582753610,70.93,64177.24,16.7,0.01001,1e-05,1.18047]
[1780582757647,70.93,64161.19,16.7,0.00987,1e-05,1.16621]
[1780582759661,70.93,64147.31,16.7,0.00975,1e-05,1.15399]
[1780582764697,70.93,64137.63,16.7,0.00967,1e-05,1.14553]
[1780582769733,70.93,64141.08,16.7,0.0097,1e-05,1.14854]
[1780582774768,70.93,64144.12,16.7,0.00972,1e-05,1.14968]
[1780582778669,70.93,64175.88,16.7,0.00998,1e-05,1.17772]
[1780582779677,70.93,64188.26,16.7,0.01009,1e-05,1.1888]
[1780582785361,70.93,64181.56,16.7,0.01003,1e-05,1.18279]
[1780582785389,70.93,64166.98,16.7,0.00991,1e-05,1.16981]
[1780582786452,70.93,64148.2,16.7,0.00975,1e-05,1.15326]
[1780582791727,70.93,64142.12,16.7,0.0097,1e-05,1.14794]
[1780582796497,70.93,64121.15,16.7,0.00953,1e-05,1.12975]
[1780582802522,70.93,64124.9,16.7,0.00956,1e-05,1.13298]
[1780582807858,70.93,64111.57,16.7,0.00945,1e-05,1.12151]
[1780582813045,70.93,64124.92,16.7,0.00956,1e-05,1.133]
[1780582817617,70.93,64109.51,16.7,0.00943,1e-05,1.11975]
[1780582821145,70.93,64096.67,16.7,0.00933,1e-05,1.1088]
[1780582822702,70.93,64089.03,16.7,0.00927,1e-05,1.10233]
[1780582825890,70.93,64102.53,16.7,0.00938,1e-05,1.11379]
[1780582828181,70.93,64115.47,16.7,0.00948,1e-05,1.12486]
[1780582833328,70.93,64119.43,16.7,0.0095,1e-05,1.12677]
[1780582837247,70.93,64136.48,16.7,0.00964,1e-05,1.14152]
[1780582842455,70.93,64130.61,16.7,0.00959,1e-05,1.13642]
[1780582842483,70.93,64104.33,16.7,0.00938,1e-05,1.11384]
[1780582847465,70.93,64116.84,16.7,0.00948,1e-05,1.12454]
[1780582849670,70.93,64135.23,16.7,0.00963,1e-05,1.14043]
[1780582852368,70.93,64123.22,16.7,0.00953,1e-05,1.13004]
[1780582857530,70.93,64129.28,16.7,0.00958,1e-05,1.13527]
[1780582862561,70.93,64134.66,16.7,0.00962,1e-05,1.13993]
[1780582862765,70.93,64114.39,16.7,0.00946,1e-05,1.12244]
[1780582863448,70.93,64097.59,16.7,0.00932,1e-05,1.10811]
[1780582868460,70.93,64095.78,16.7,0.00931,1e-05,1.10657]
[1780582873463,70.93,64083.13,16.7,0.00921,1e-05,1.09589]
[1780582876556,70.93,64100.74,16.7,0.00935,1e-05,1.11078]
[1780582881594,70.93,64100.54,16.7,0.00935,1e-05,1.11061]
[1780582884624,70.93,64086.58,16.7,0.00924,1e-05,1.0988]
[1780582887637,70.93,64063.63,16.7,0.00906,1e-05,1.07959]
[1780582892674,70.93,64078.8,16.7,0.00916,1e-05,1.09079]
[1780582895698,70.93,64094.97,16.7,0.00929,1e-05,1.10442]
[1780582897715,70.93,64118.62,16.7,0.00948,1e-05,1.12458]
[1780582899741,70.93,64135.23,16.7,0.00962,1e-05,1.13893]
[1780582903812,70.93,64121.58,16.7,0.00951,1e-05,1.12713]
[1780582908185,70.93,64120.56,16.7,0.0095,1e-05,1.12625]
[1780582912978,70.93,64097.22,16.7,0.00931,1e-05,1.10632]
[1780582915689,70.93,64094.37,16.7,0.00929,1e-05,1.10391]
[1780582921054,70.93,64103.6,16.7,0.00936,1e-05,1.11174]
[1780582926093,70.93,64097.16,16.7,0.00931,1e-05,1.10627]
[1780582931135,70.93,64090.58,16.7,0.00926,1e-05,1.1007]
[1780582936170,70.93,64067.83,16.7,0.00908,1e-05,1.08163]
[1780582941209,70.93,64074.59,16.7,0.00913,1e-05,1.08727]
[1780582946244,70.93,64066.6,16.7,0.00907,1e-05,1.08061]
[1780582951279,70.93,64063.29,16.7,0.00903,1e-05,1.07641]
[1780582953294,70.93,64050.31,16.7,0.00893,1e-05,1.06569]
[1780582958341,70.93,64058.47,16.7,0.00899,1e-05,1.07242]
[1780582963376,70.93,64064.64,16.7,0.00904,1e-05,1.07753]
[1780582967579,70.93,64063.19,16.7,0.00903,1e-05,1.07633]
[1780582972634,70.93,64064.25,16.7,0.00904,1e-05,1.07721]
[1780582974108,70.93,64064.11,16.7,0.00904,1e-05,1.07709]
[1780582974101,70.93,64049.05,16.7,0.00892,1e-05,1.06465]
[1780582979493,70.93,64061.82,16.7,0.00902,1e-05,1.07519]
[1780582983518,70.93,64076.49,16.7,0.00913,1e-05,1.0874]
[1780582986114,70.93,64109.31,16.7,0.00939,1e-05,1.11513]
[1780582990187,70.93,64088.06,16.7,0.00922,1e-05,1.09711]
[1780582991595,70.93,64102.58,16.7,0.00934,1e-05,1.1094]
[1780582996632,70.93,64097.95,16.7,0.0093,1e-05,1.10547]
[1780582998646,70.93,64085.97,16.7,0.00921,1e-05,1.09535]
[1780583000661,70.93,64066.12,16.7,0.00905,1e-05,1.07876]
[1780583001668,70.93,64046.2,16.7,0.0089,1e-05,1.06231]
[1780583006709,70.93,64035.34,16.7,0.00881,1e-05,1.05343]
[1780583008723,70.93,64050.87,16.7,0.00893,1e-05,1.06615]
[1780583013758,70.93,64049.05,16.7,0.00891,1e-05,1.06322]
[1780583016101,70.93,64063.98,16.7,0.00902,1e-05,1.07554]
[1780583018928,70.93,64081.52,16.7,0.00916,1e-05,1.09016]
[1780583020208,70.93,64100.74,16.7,0.00931,1e-05,1.10636]
[1780583023829,70.93,64115.02,16.7,0.00943,1e-05,1.11852]
[1780583028866,70.93,64121.31,16.7,0.00948,1e-05,1.12391]
[1780583033901,70.93,64121.47,16.7,0.00948,1e-05,1.12405]
[1780583037320,70.93,64120.89,16.7,0.00948,1e-05,1.12355]
[1780583042333,70.93,64110.16,16.7,0.00939,1e-05,1.11437]
[1780583047688,70.93,64111.28,16.7,0.0094,1e-05,1.11533]
[1780583054074,70.93,64113.12,16.7,0.00941,1e-05,1.1169]
[1780583055082,70.93,64094.85,16.7,0.00927,1e-05,1.10137]
[1780583056098,70.93,64077.59,16.7,0.00913,1e-05,1.08687]
[1780583057298,70.93,64077.59,16.7,0.00913,1e-05,1.08687]
[1780583057099,70.93,64063.11,16.7,0.00902,1e-05,1.07482]
[1780583057649,70.93,64063.11,16.7,0.00902,1e-05,1.07482]
[1780583062265,70.93,64048.76,16.7,0.00891,1e-05,1.06298]
[1780583068385,70.93,64033.9,16.7,0.00879,1e-05,1.05084]
[1780583072015,70.93,64050.64,16.7,0.00891,1e-05,1.06309]
[1780583077244,70.93,64050.62,16.7,0.00891,1e-05,1.06307]
[1780583082280,70.93,64065.71,16.7,0.00903,1e-05,1.07553]
[1780583083151,70.93,64065.71,16.7,0.00903,1e-05,1.07553]
[1780583083286,70.93,64081.45,16.7,0.00915,1e-05,1.08864]
[1780583083410,70.93,64081.45,16.7,0.00915,1e-05,1.08864]
[1780583084185,70.93,64081.45,16.7,0.00915,1e-05,1.08864]
[1780583084301,70.93,64081.45,16.7,0.00915,1e-05,1.08864]
[1780583084316,70.93,64091.78,16.7,0.00923,1e-05,1.09731]
[1780583088331,70.93,64123.69,16.7,0.00949,1e-05,1.12447]
[1780583090354,70.93,64137.32,16.7,0.0096,1e-05,1.13623]
[1780583094391,70.93,64124.94,16.7,0.0095,1e-05,1.12554]
[1780583099426,70.93,64123.06,16.7,0.00948,1e-05,1.12393]
[1780583102450,70.93,64110.62,16.7,0.00938,1e-05,1.11328]
[1780583106199,70.93,64098.1,16.7,0.00928,1e-05,1.10265]
[1780583106615,70.93,64082.6,16.7,0.00916,1e-05,1.0896]
[1780583111953,70.93,64092.67,16.7,0.00924,1e-05,1.09806]
[1780583117620,70.93,64095.97,16.7,0.00926,1e-05,1.10085]
[1780583117711,70.93,64082.21,16.7,0.00915,1e-05,1.08928]
[1780583124439,70.93,64091.84,16.7,0.00923,1e-05,1.09737]
[1780583124623,70.93,64108.41,16.7,0.00936,1e-05,1.1114]
[1780583129503,70.93,64119.09,16.7,0.00945,1e-05,1.12052]
[1780583130547,70.93,64118.58,16.7,0.00944,1e-05,1.12008]
[1780583133691,70.93,64101.65,16.7,0.0093,1e-05,1.10418]
[1780583138725,70.93,64104.42,16.7,0.00932,1e-05,1.10653]
[1780583143760,70.93,64100.28,16.7,0.00929,1e-05,1.10302]
[1780583146781,70.93,64087.94,16.7,0.00919,1e-05,1.09262]
[1780583151817,70.93,64086.95,16.7,0.00918,1e-05,1.09179]
[1780583156852,70.93,64086.08,16.7,0.00917,1e-05,1.09106]
[1780583161890,70.93,64083.33,16.7,0.00915,1e-05,1.08875]
[1780583163904,70.93,64070.34,16.7,0.00905,1e-05,1.07792]
[1780583165929,70.93,64051.14,16.7,0.0089,1e-05,1.06207]
[1780583171014,70.93,64050.36,16.7,0.00889,1e-05,1.06143]
[1780583176093,70.93,64057.65,16.7,0.00895,1e-05,1.06742]
[1780583181052,70.93,64071.98,16.7,0.00906,1e-05,1.07928]
[1780583186086,70.93,64082.07,16.7,0.00914,1e-05,1.0877]
[1780583191121,70.93,64074.89,16.7,0.00907,1e-05,1.08025]
[1780583196161,70.93,64054.35,16.7,0.00891,1e-05,1.06327]
[1780583200196,70.93,64041.05,16.7,0.00881,1e-05,1.05239]
[1780583203217,70.93,64025.37,16.7,0.00869,1e-05,1.03967]
[1780583208252,70.93,64019.53,16.7,0.00865,1e-05,1.03497]
[1780583213287,70.93,64007.3,16.7,0.00856,1e-05,1.02518]
[1780583218322,70.93,64006.01,16.7,0.00855,1e-05,1.02415]
[1780583223357,70.93,64016.31,16.7,0.00862,1e-05,1.03239]
[1780583225374,70.93,64031.27,16.7,0.00874,1e-05,1.04444]
[1780583230411,70.93,64027.34,16.7,0.00871,1e-05,1.04126]
[1780583233441,70.93,64040.87,16.7,0.00881,1e-05,1.05224]
[1780583237471,70.93,64053.84,16.7,0.00891,1e-05,1.06285]
[1780583242506,70.93,64062.19,16.7,0.00897,1e-05,1.06973]
[1780583244173,70.93,64071.42,16.7,0.00905,1e-05,1.07737]
[1780583247541,70.93,64088.27,16.7,0.00918,1e-05,1.09144]
[1780583251569,70.93,64102.09,16.7,0.00928,1e-05,1.10161]
[1780583256605,70.93,64105.18,16.7,0.0093,1e-05,1.10423]
[1780583261640,70.93,64103.99,16.7,0.00929,1e-05,1.10322]
[1780583263654,70.93,64088.03,16.7,0.00916,1e-05,1.08977]
[1780583268689,70.93,64086.05,16.7,0.00915,1e-05,1.08811]
[1780583273724,70.93,64088.85,16.7,0.00917,1e-05,1.09046]
[1780583275738,70.93,64102.44,16.7,0.00928,1e-05,1.10191]
[1780583278759,70.93,64088.45,16.7,0.00917,1e-05,1.09013]
[1780583281517,70.93,64087.98,16.7,0.00916,1e-05,1.08973]
[1780583285825,70.93,64067.25,16.7,0.009,1e-05,1.07247]
[1780583290857,70.93,64059.94,16.7,0.00895,1e-05,1.06643]
[1780583295892,70.93,64063.12,16.7,0.00897,1e-05,1.06905]
[1780583301298,70.93,64065.02,16.7,0.00898,1e-05,1.07062]
[1780583301381,70.93,64078.8,16.7,0.00909,1e-05,1.08206]
[1780583301937,70.93,64093.09,16.7,0.0092,1e-05,1.09402]
[1780583305967,70.93,64110.18,16.7,0.00934,1e-05,1.10847]
[1780583311002,70.93,64097.65,16.7,0.00923,1e-05,1.09639]
[1780583316039,70.93,64095.35,16.7,0.00921,1e-05,1.09446]
[1780583321078,70.93,64101.11,16.7,0.00926,1e-05,1.09931]
[1780583326115,70.93,64118.07,16.7,0.00939,1e-05,1.11371]
[1780583330142,70.93,64106.27,16.7,0.0093,1e-05,1.10367]
[1780583335177,70.93,64095.27,16.7,0.00921,1e-05,1.09439]
[1780583337191,70.93,64079.8,16.7,0.00909,1e-05,1.08144]
[1780583342237,70.93,64082.29,16.7,0.00911,1e-05,1.08351]
[1780583347277,70.93,64102.61,16.7,0.00927,1e-05,1.10058]
[1780583352312,70.93,64091.95,16.7,0.00918,1e-05,1.0916]
[1780583357347,70.93,64077.81,16.7,0.00907,1e-05,1.07978]
[1780583362382,70.93,64068.44,16.7,0.009,1e-05,1.07201]
[1780583368424,70.93,64055.94,16.7,0.0089,1e-05,1.06171]
[1780583370438,70.93,64043.83,16.7,0.00881,1e-05,1.0518]
[1780583375473,70.93,64046.25,16.7,0.00882,1e-05,1.05235]
[1780583380508,70.93,64045.68,16.7,0.00881,1e-05,1.05189]
[1780583382697,70.93,64061.85,16.7,0.00894,1e-05,1.06513]
[1780583383529,70.93,64074.26,16.7,0.00903,1e-05,1.07538]
[1780583387557,70.93,64091.45,16.7,0.00917,1e-05,1.08972]
[1780583392594,70.93,64094.93,16.7,0.0092,1e-05,1.09264]
[1780583397629,70.93,64097.35,16.7,0.00921,1e-05,1.09467]
[1780583400768,70.93,64083.96,16.7,0.00911,1e-05,1.08345]
[1780583404795,70.93,64066.25,16.7,0.00897,1e-05,1.06875]
[1780583406809,70.93,64052.49,16.7,0.00886,1e-05,1.05745]
[1780583411848,70.93,64062.36,16.7,0.00894,1e-05,1.06555]
[1780583413867,70.93,64049.29,16.7,0.00884,1e-05,1.05483]
[1780583414882,70.93,64030.27,16.7,0.0087,1e-05,1.03939]
[1780583416892,70.93,64013.02,16.7,0.00857,1e-05,1.02554]
[1780583421948,70.93,64016.07,16.7,0.00859,1e-05,1.02798]
[1780583426995,70.93,64005.68,16.7,0.00851,1e-05,1.0197]
[1780583432031,70.93,64018.64,16.7,0.0086,1e-05,1.02863]
[1780583436062,70.93,64002.2,16.7,0.00847,1e-05,1.01554]
[1780583441097,70.93,63988.51,16.7,0.00837,1e-05,1.00475]
[1780583446132,70.93,63983.53,16.7,0.00834,1e-05,1.00084]
[1780583451168,70.93,63971.31,16.7,0.00825,1e-05,0.99132]
[1780583456204,70.93,63967.9,16.7,0.00822,1e-05,0.98867]
[1780583461241,70.93,63962.48,16.7,0.00819,1e-05,0.98448]
[1780583465870,70.93,63941.68,16.7,0.00804,1e-05,0.96852]
[1780583466854,70.93,63925.69,16.7,0.00793,1e-05,0.9564]
[1780583472000,70.93,63922.11,16.7,0.0079,1e-05,0.9537]
[1780583474773,70.93,63909.42,16.7,0.00781,1e-05,0.94419]
[1780583480387,70.93,63918.67,16.7,0.00788,1e-05,0.95111]
[1780583481152,70.93,63954.49,16.7,0.00813,1e-05,0.97832]
[1780583486370,70.93,63951.6,16.7,0.00811,1e-05,0.9761]
[1780583492026,70.93,63949.05,16.7,0.00809,1e-05,0.97415]
[1780583493508,70.93,63925.16,16.7,0.00791,1e-05,0.95466]
[1780583497119,70.93,63912.16,16.7,0.00782,1e-05,0.94491]
[1780583502480,70.93,63901.32,16.7,0.00775,1e-05,0.93684]
[1780583508625,70.93,63909.48,16.7,0.0078,1e-05,0.94291]
[1780583513670,70.93,63904.81,16.7,0.00777,1e-05,0.93944]
[1780583518709,70.93,63915.75,16.7,0.00785,1e-05,0.9476]
[1780583523745,70.93,63917.13,16.7,0.00786,1e-05,0.94863]
[1780583526766,70.93,63897.25,16.7,0.00772,1e-05,0.93383]
[1780583527780,70.93,63878.37,16.7,0.00759,1e-05,0.91994]
[1780583532818,70.93,63881.97,16.7,0.00762,1e-05,0.92258]
[1780583536129,70.93,63853.09,16.7,0.00742,1e-05,0.90162]
[1780583541240,70.93,63864.07,16.7,0.0075,1e-05,0.90954]
[1780583546399,70.93,63864.34,16.7,0.0075,1e-05,0.90974]
[1780583551965,70.93,63865.16,16.7,0.00749,1e-05,0.90904]
[1780583552972,70.93,63879.42,16.7,0.00759,1e-05,0.91941]
[1780583558024,70.93,63868.45,16.7,0.00751,1e-05,0.91143]
[1780583563068,70.93,63872.2,16.7,0.00754,1e-05,0.91415]
[1780583566100,70.93,63884.21,16.7,0.00762,1e-05,0.92292]
[1780583570129,70.93,63908.69,16.7,0.00779,1e-05,0.941]
[1780583572144,70.93,63928.88,16.7,0.00793,1e-05,0.95614]
[1780583577245,70.93,63932.09,16.7,0.00795,1e-05,0.95856]
[1780583583221,70.93,63942.67,16.7,0.00802,1e-05,0.96659]
[1780583588256,70.93,63955.54,16.7,0.00811,1e-05,0.97642]
[1780583589272,70.93,63941.57,16.7,0.00802,1e-05,0.96575]
[1780583594308,70.93,63935.07,16.7,0.00797,1e-05,0.96082]
[1780583599343,70.93,63935.64,16.7,0.00797,1e-05,0.96125]
[1780583601357,70.93,63947.77,16.7,0.00806,1e-05,0.97047]
[1780583604393,70.93,63969.73,16.7,0.00822,1e-05,0.98736]
[1780583609426,70.93,63972.85,16.7,0.00824,1e-05,0.98978]
[1780583612447,70.93,63996.0,16.7,0.0084,1e-05,1.00649]
[1780583615468,70.93,64014.4,16.7,0.00853,1e-05,1.02105]
[1780583617482,70.93,64038.07,16.7,0.00871,1e-05,1.04003]
[1780583622518,70.93,64048.97,16.7,0.00879,1e-05,1.04886]
[1780583625539,70.93,64061.71,16.7,0.00889,1e-05,1.05927]
[1780583630574,70.93,64058.21,16.7,0.00886,1e-05,1.0564]
[1780583632588,70.93,64042.1,16.7,0.00874,1e-05,1.04329]
[1780583634602,70.93,64015.88,16.7,0.00854,1e-05,1.02223]
[1780583639638,70.93,64026.99,16.7,0.00862,1e-05,1.03111]
[1780583642659,70.93,64038.76,16.7,0.00871,1e-05,1.04059]
[1780583645903,70.93,64056.23,16.7,0.00885,1e-05,1.05478]
[1780583651290,70.93,64066.0,16.7,0.00892,1e-05,1.06279]
[1780583652673,70.93,64053.45,16.7,0.00883,1e-05,1.05251]
[1780583655753,70.93,64032.95,16.7,0.00867,1e-05,1.0359]
[1780583660791,70.93,64035.3,16.7,0.00869,1e-05,1.03779]
[1780583665826,70.93,64037.07,16.7,0.0087,1e-05,1.03922]
[1780583670861,70.93,64038.5,16.7,0.00871,1e-05,1.04038]
[1780583675896,70.93,64041.72,16.7,0.00872,1e-05,1.04156]
[1780583679934,70.93,64025.82,16.7,0.0086,1e-05,1.02876]
[1780583684968,70.93,64032.19,16.7,0.00865,1e-05,1.03388]
[1780583690011,70.93,64050.88,16.7,0.00879,1e-05,1.04899]
[1780583693026,70.93,64064.85,16.7,0.0089,1e-05,1.06041]
[1780583698164,70.93,64055.07,16.7,0.00883,1e-05,1.05241]
[1780583698219,70.93,64037.65,16.7,0.00869,1e-05,1.03827]
[1780583700089,70.93,64024.58,16.7,0.0086,1e-05,1.02777]
[1780583702101,70.93,64008.15,16.7,0.00847,1e-05,1.01469]
[1780583704313,70.93,63990.15,16.7,0.00834,1e-05,1.00052]
[1780583706136,70.93,63968.71,16.7,0.00819,1e-05,0.98384]
[1780583707150,70.93,63954.96,16.7,0.00809,1e-05,0.97327]
[1780583712185,70.93,63952.9,16.7,0.00807,1e-05,0.9717]
[1780583717219,70.93,63943.04,16.7,0.008,1e-05,0.96418]
[1780583722265,70.93,63953.73,16.7,0.00808,1e-05,0.97233]
[1780583727300,70.93,63956.2,16.7,0.0081,1e-05,0.97422]
[1780583732335,70.93,63956.81,16.7,0.00809,1e-05,0.97334]
[1780583737370,70.93,63971.97,16.7,0.0082,1e-05,0.985]
[1780583740505,70.93,63974.48,16.7,0.00822,1e-05,0.98694]
[1780583740735,70.93,63974.57,16.7,0.00822,1e-05,0.98701]
[1780583745426,70.93,63961.25,16.7,0.00812,1e-05,0.97674]
[1780583746461,70.93,63945.39,16.7,0.00801,1e-05,0.96462]
[1780583747450,70.93,63922.31,16.7,0.00785,1e-05,0.94721]
[1780583751479,70.93,63901.4,16.7,0.00771,1e-05,0.93165]
[1780583756514,70.93,63899.7,16.7,0.00769,1e-05,0.9304]
[1780583761549,70.93,63897.15,16.7,0.00768,1e-05,0.92852]
[1780583766636,70.93,63894.0,16.7,0.00766,1e-05,0.9262]
[1780583771671,70.93,63885.74,16.7,0.0076,1e-05,0.92014]
[1780583776720,70.93,63893.14,16.7,0.00765,1e-05,0.92557]
[1780583781753,70.93,63900.21,16.7,0.0077,1e-05,0.93078]
[1780583787586,70.93,63904.29,16.7,0.00773,1e-05,0.93379]
[1780583787620,70.93,63884.97,16.7,0.00759,1e-05,0.91958]
[1780583787796,70.93,63871.56,16.7,0.0075,1e-05,0.90982]
[1780583792831,70.93,63868.34,16.7,0.00747,1e-05,0.9062]
[1780583796859,70.93,63881.01,16.7,0.00756,1e-05,0.91539]
[1780583799610,70.93,63896.12,16.7,0.00766,1e-05,0.92645]
[1780583800892,70.93,63908.13,16.7,0.00774,1e-05,0.93532]
[1780583805927,70.93,63915.81,16.7,0.00779,1e-05,0.94103]
[1780583810962,70.93,63911.34,16.7,0.00776,1e-05,0.93771]
[1780583812976,70.93,63898.92,16.7,0.00768,1e-05,0.92852]
[1780583814784,70.93,63882.35,16.7,0.00757,1e-05,0.91637]
[1780583815127,70.93,63863.41,16.7,0.00744,1e-05,0.90265]
[1780583816037,70.93,63850.07,16.7,0.00735,1e-05,0.89308]
[1780583819469,70.93,63837.01,16.7,0.00727,1e-05,0.8838]
[1780583825121,70.93,63838.23,16.7,0.00728,1e-05,0.88466]
[1780583830151,70.93,63830.21,16.7,0.00722,1e-05,0.879]
[1780583833177,70.93,63801.28,16.7,0.00704,1e-05,0.8588]
[1780583838216,70.93,63814.4,16.7,0.00712,1e-05,0.86791]
[1780583843265,70.93,63831.53,16.7,0.00723,1e-05,0.87993]
[1780583848301,70.93,63835.23,16.7,0.00726,1e-05,0.88254]
[1780583850314,70.93,63814.92,16.7,0.00713,1e-05,0.86828]
[1780583854344,70.93,63795.06,16.7,0.00699,1e-05,0.85328]
[1780583859396,70.93,63799.83,16.7,0.00702,1e-05,0.85657]
[1780583864435,70.93,63809.77,16.7,0.00708,1e-05,0.86345]
[1780583869470,70.93,63820.11,16.7,0.00715,1e-05,0.87065]
[1780583874505,70.93,63827.97,16.7,0.0072,1e-05,0.87616]
[1780583879540,70.93,63832.39,16.7,0.00723,1e-05,0.87927]
[1780583884586,70.93,63844.85,16.7,0.00731,1e-05,0.88809]
[1780583889623,70.93,63853.91,16.7,0.00737,1e-05,0.89455]
[1780583891637,70.93,63866.71,16.7,0.00745,1e-05,0.90374]
[1780583896672,70.93,63869.78,16.7,0.00747,1e-05,0.90596]
[1780583899702,70.93,63885.58,16.7,0.00758,1e-05,0.91743]
[1780583903731,70.93,63899.97,16.7,0.00767,1e-05,0.92798]
[1780583908765,70.93,63898.47,16.7,0.00766,1e-05,0.92688]
[1780583913810,70.93,63907.47,16.7,0.00772,1e-05,0.93221]
[1780583918853,70.93,63906.72,16.7,0.00771,1e-05,0.93165]
[1780583922881,70.93,63892.32,16.7,0.00761,1e-05,0.92106]
[1780583927916,70.93,63875.24,16.7,0.0075,1e-05,0.90862]
[1780583928923,70.93,63861.27,16.7,0.00741,1e-05,0.89855]
[1780583929946,70.93,63848.49,16.7,0.00732,1e-05,0.88941]
[1780583933980,70.93,63862.12,16.7,0.00741,1e-05,0.89916]
[1780583939014,70.93,63863.79,16.7,0.00742,1e-05,0.90036]
[1780583944074,70.93,63865.8,16.7,0.00744,1e-05,0.9018]
[1780583943045,70.93,63848.3,16.7,0.00732,1e-05,0.88928]
[1780583944488,70.93,63833.8,16.7,0.00723,1e-05,0.87901]
[1780583945814,70.93,63820.9,16.7,0.00714,1e-05,0.86996]
[1780583948086,70.93,63835.77,16.7,0.00724,1e-05,0.8804]
[1780583952117,70.93,63858.14,16.7,0.00739,1e-05,0.8963]
[1780583953124,70.93,63878.84,16.7,0.00752,1e-05,0.91123]
[1780583954711,70.93,63878.84,16.7,0.00752,1e-05,0.91123]
[1780583957152,70.93,63858.58,16.7,0.00739,1e-05,0.89662]
[1780583959382,70.93,63873.3,16.7,0.00749,1e-05,0.90722]
[1780583962405,70.93,63855.9,16.7,0.00737,1e-05,0.8947]
[1780583967966,70.93,63860.03,16.7,0.0074,1e-05,0.89766]
[1780583971440,70.93,63853.21,16.7,0.00735,1e-05,0.89278]
[1780583973278,70.93,63836.63,16.7,0.00723,1e-05,0.87975]
[1780583978317,70.93,63826.68,16.7,0.00717,1e-05,0.87275]
[1780583983352,70.93,63833.19,16.7,0.00721,1e-05,0.87732]
[1780583988387,70.93,63828.67,16.7,0.00718,1e-05,0.87415]
[1780583993226,70.93,63831.3,16.7,0.0072,1e-05,0.87599]
[1780583999465,70.93,63845.08,16.7,0.00729,1e-05,0.88573]
[1780584004515,70.93,63854.97,16.7,0.00735,1e-05,0.89276]
[1780584009550,70.93,63852.4,16.7,0.00734,1e-05,0.89093]
[1780584014585,70.93,63860.89,16.7,0.00739,1e-05,0.897]
[1780584016600,70.93,63876.23,16.7,0.00749,1e-05,0.90805]
[1780584019622,70.93,63893.73,16.7,0.00761,1e-05,0.92079]
[1780584022644,70.93,63907.36,16.7,0.0077,1e-05,0.93081]
[1780584024657,70.93,63926.3,16.7,0.00783,1e-05,0.94489]
[1780584029692,70.93,63932.13,16.7,0.00787,1e-05,0.94926]
[1780584033720,70.93,63917.61,16.7,0.00776,1e-05,0.93709]
[1780584038758,70.93,63922.23,16.7,0.00779,1e-05,0.94053]
[1780584041778,70.93,63935.05,16.7,0.00788,1e-05,0.95012]
[1780584046817,70.93,63937.15,16.7,0.0079,1e-05,0.9517]
[1780584051852,70.93,63936.53,16.7,0.00789,1e-05,0.95124]
[1780584056888,70.93,63931.62,16.7,0.00786,1e-05,0.94755]
[1780584060916,70.93,63919.42,16.7,0.00778,1e-05,0.93844]
[1780584065950,70.93,63907.68,16.7,0.0077,1e-05,0.92974]
[1780584070991,70.93,63919.96,16.7,0.00778,1e-05,0.93884]
[1780584076026,70.93,63910.82,16.7,0.00772,1e-05,0.93206]
[1780584079047,70.93,63924.1,16.7,0.00781,1e-05,0.94193]
[1780584084082,70.93,63923.54,16.7,0.0078,1e-05,0.94151]
[1780584089118,70.93,63921.44,16.7,0.00779,1e-05,0.93994]
[1780584094153,70.93,63916.1,16.7,0.00774,1e-05,0.93466]
[1780584096167,70.93,63931.42,16.7,0.00785,1e-05,0.94607]
[1780584102209,70.93,63935.92,16.7,0.00788,1e-05,0.94945]
[1780584108060,70.93,63939.08,16.7,0.0079,1e-05,0.95182]
[1780584109807,70.93,63950.79,16.7,0.00798,1e-05,0.96067]
[1780584115424,70.93,63944.21,16.7,0.00794,1e-05,0.95569]
[1780584120792,70.93,63950.18,16.7,0.00798,1e-05,0.9602]
[1780584121353,70.93,63936.83,16.7,0.00789,1e-05,0.95013]
[1780584123728,70.93,63915.43,16.7,0.00774,1e-05,0.93416]
[1780584128794,70.93,63906.39,16.7,0.00768,1e-05,0.92748]
[1780584135223,70.93,63905.41,16.7,0.00767,1e-05,0.92676]
[1780584140875,70.93,63907.12,16.7,0.00768,1e-05,0.92802]
[1780584146936,70.93,63915.65,16.7,0.00774,1e-05,0.93432]
[1780584151569,70.93,63933.46,16.7,0.00786,1e-05,0.9476]
[1780584160622,70.93,63928.45,16.7,0.00782,1e-05,0.94252]
[1780584164650,70.93,63943.74,16.7,0.00792,1e-05,0.954]
[1780584169686,70.93,63944.55,16.7,0.00793,1e-05,0.95461]
[1780584173714,70.93,63931.98,16.7,0.00784,1e-05,0.94516]
[1780584178749,70.93,63930.53,16.7,0.00783,1e-05,0.94408]
[1780584182777,70.93,63947.66,16.7,0.00795,1e-05,0.95696]
[1780584187812,70.93,63950.77,16.7,0.00797,1e-05,0.95931]
[1780584188835,70.93,63963.63,16.7,0.00806,1e-05,0.96909]
[1780584193878,70.93,63956.93,16.7,0.00802,1e-05,0.96399]
[1780584198914,70.93,63950.64,16.7,0.00797,1e-05,0.95921]
[1780584203949,70.93,63946.77,16.7,0.00794,1e-05,0.95628]
[1780584208984,70.93,63935.82,16.7,0.00787,1e-05,0.94804]
[1780584214024,70.93,63945.44,16.7,0.00792,1e-05,0.95394]
[1780584219059,70.93,63946.24,16.7,0.00793,1e-05,0.95455]
[1780584223087,70.93,63933.89,16.7,0.00784,1e-05,0.94527]
[1780584225523,70.93,63935.94,16.7,0.00786,1e-05,0.9468]
[1780584226108,70.93,63936.33,16.7,0.00786,1e-05,0.94709]
[1780584231144,70.93,63926.32,16.7,0.00779,1e-05,0.93961]
[1780584236201,70.93,63930.51,16.7,0.00782,1e-05,0.94274]
[1780584241236,70.93,63932.37,16.7,0.00783,1e-05,0.94413]
[1780584245265,70.93,63946.3,16.7,0.00793,1e-05,0.95459]
[1780584250300,70.93,63948.85,16.7,0.00795,1e-05,0.95652]
[1780584255338,70.93,63953.42,16.7,0.00798,1e-05,0.95998]
[1780584260373,70.93,63952.21,16.7,0.00797,1e-05,0.95906]
[1780584266240,70.93,63944.34,16.7,0.00792,1e-05,0.95311]
[1780584266697,70.93,63947.07,16.7,0.00793,1e-05,0.95517]
[1780584266781,70.93,63947.07,16.7,0.00793,1e-05,0.95517]
[1780584266793,70.93,63968.96,16.7,0.00809,1e-05,0.97181]
[1780584268436,70.93,63957.01,16.7,0.008,1e-05,0.9627]
[1780584273477,70.93,63950.56,16.7,0.00795,1e-05,0.95647]
[1780584278512,70.93,63953.51,16.7,0.00797,1e-05,0.9587]
[1780584283547,70.93,63947.75,16.7,0.00793,1e-05,0.95435]
[1780584288582,70.93,63954.33,16.7,0.00797,1e-05,0.95932]
[1780584290778,70.93,63938.54,16.7,0.00786,1e-05,0.94742]
[1780584291682,70.93,63925.82,16.7,0.00778,1e-05,0.93792]
[1780584297393,70.93,63935.43,16.7,0.00784,1e-05,0.94509]
[1780584304699,70.93,63950.55,16.7,0.00795,1e-05,0.95646]
[1780584309734,70.93,63946.33,16.7,0.00792,1e-05,0.95328]
[1780584314770,70.93,63934.57,16.7,0.00784,1e-05,0.94445]
[1780584319823,70.93,63951.46,16.7,0.00795,1e-05,0.95715]
[1780584324892,70.93,63962.32,16.7,0.00803,1e-05,0.96539]
[1780584325899,70.93,63974.35,16.7,0.00812,1e-05,0.97459]
[1780584330934,70.93,63980.66,16.7,0.00816,1e-05,0.97944]
[1780584332948,70.93,63966.46,16.7,0.00805,1e-05,0.9672]
[1780584337983,70.93,63963.94,16.7,0.00803,1e-05,0.96528]
[1780584343018,70.93,63961.88,16.7,0.00802,1e-05,0.96371]
[1780584348054,70.93,63969.95,16.7,0.00807,1e-05,0.96986]
[1780584350075,70.93,63988.22,16.7,0.0082,1e-05,0.98392]
[1780584351512,70.93,63988.22,16.7,0.0082,1e-05,0.98392]
[1780584352089,70.93,63981.9,16.7,0.00816,1e-05,0.97904]
[1780584352672,70.93,63981.9,16.7,0.00816,1e-05,0.97904]
[1780584353096,70.93,63978.99,16.7,0.00814,1e-05,0.9768]
[1780584358132,70.93,63985.13,16.7,0.00818,1e-05,0.98153]
[1780584362180,70.93,63971.38,16.7,0.00808,1e-05,0.97096]
[1780584367205,70.93,63977.11,16.7,0.00813,1e-05,0.97535]
[1780584372242,70.93,63979.59,16.7,0.00814,1e-05,0.97726]
[1780584374254,70.93,63967.64,16.7,0.00806,1e-05,0.9681]
[1780584379289,70.93,63983.39,16.7,0.00817,1e-05,0.98019]
[1780584383317,70.93,63996.06,16.7,0.00826,1e-05,0.99]
[1780584388352,70.93,64009.76,16.7,0.00836,1e-05,1.00069]
[1780584393387,70.93,64002.41,16.7,0.0083,1e-05,0.99357]
[1780584395401,70.93,63981.87,16.7,0.00815,1e-05,0.97765]
[1780584398422,70.93,63967.59,16.7,0.00805,1e-05,0.96671]
[1780584402451,70.93,63981.41,16.7,0.00814,1e-05,0.9773]
[1780584405472,70.93,63993.67,16.7,0.00823,1e-05,0.98677]
[1780584408498,70.93,63978.74,16.7,0.00813,1e-05,0.97524]
[1780584413533,70.93,63978.37,16.7,0.00812,1e-05,0.97496]
[1780584418568,70.93,63980.6,16.7,0.00814,1e-05,0.97667]
[1780584423604,70.93,63972.99,16.7,0.00808,1e-05,0.97084]
[1780584428643,70.93,63970.77,16.7,0.00807,1e-05,0.96914]
[1780584433680,70.93,63980.65,16.7,0.00814,1e-05,0.97671]
[1780584436701,70.93,63968.44,16.7,0.00805,1e-05,0.96736]
[1780584439722,70.93,63955.17,16.7,0.00796,1e-05,0.95728]
[1780584442347,70.93,63943.6,16.7,0.00788,1e-05,0.94856]
[1780584447778,70.93,63921.09,16.7,0.00772,1e-05,0.93177]
[1780584451813,70.93,63901.55,16.7,0.00758,1e-05,0.9161]
[1780584454902,70.93,63899.09,16.7,0.00756,1e-05,0.91431]
[1780584455852,70.93,63873.69,16.7,0.00739,1e-05,0.89595]
[1780584457005,70.93,63873.69,16.7,0.00739,1e-05,0.89595]
[1780584457666,70.93,63873.69,16.7,0.00739,1e-05,0.89595]
[1780584458026,70.93,63873.72,16.7,0.0074,1e-05,0.89597]
[1780584461673,70.93,63870.31,16.7,0.00737,1e-05,0.89353]
[1780584462037,70.93,63867.46,16.7,0.00735,1e-05,0.89149]
[1780584463553,70.93,63874.26,16.7,0.0074,1e-05,0.89636]
[1780584463607,70.93,63886.63,16.7,0.00748,1e-05,0.90526]
[1780584464181,70.93,63886.63,16.7,0.00748,1e-05,0.90526]
[1780584469611,70.93,63879.07,16.7,0.00743,1e-05,0.89981]
[1780584470171,70.93,63877.83,16.7,0.00742,1e-05,0.89892]
[1780584473068,70.93,63888.88,16.7,0.0075,1e-05,0.90689]
[1780584473187,70.93,63888.88,16.7,0.0075,1e-05,0.90689]
[1780584482061,70.93,63894.62,16.7,0.00753,1e-05,0.91106]
[1780584485172,70.93,63903.89,16.7,0.0076,1e-05,0.91781]
[1780584485506,70.93,63903.89,16.7,0.0076,1e-05,0.91781]
[1780584487211,70.93,63908.68,16.7,0.00763,1e-05,0.92132]
[1780584487501,70.93,63908.68,16.7,0.00763,1e-05,0.92132]
[1780584488119,70.93,63892.72,16.7,0.00752,1e-05,0.90968]
[1780584493151,70.93,63899.27,16.7,0.00756,1e-05,0.91444]
[1780584498186,70.93,63903.96,16.7,0.0076,1e-05,0.91786]
[1780584501207,70.93,63890.12,16.7,0.0075,1e-05,0.90779]
[1780584505235,70.93,63878.16,16.7,0.00742,1e-05,0.89916]
[1780584507249,70.93,63865.39,16.7,0.00734,1e-05,0.89001]
[1780584508228,70.93,63865.39,16.7,0.00734,1e-05,0.89001]
[1780584508259,70.93,63850.87,16.7,0.00725,1e-05,0.87971]
[1780584510193,70.93,63846.61,16.7,0.00722,1e-05,0.87671]
[1780584515532,70.93,63846.05,16.7,0.0072,1e-05,0.87505]
[1780584515739,70.93,63846.05,16.7,0.0072,1e-05,0.87505]
[1780584516316,70.93,63828.28,16.7,0.00709,1e-05,0.86263]
[1780584519537,70.93,63823.05,16.7,0.00706,1e-05,0.859]
[1780584525586,70.93,63819.01,16.7,0.00703,1e-05,0.85621]
[1780584525913,70.93,63817.21,16.7,0.00702,1e-05,0.85496]
[1780584528879,70.93,63803.76,16.7,0.00694,1e-05,0.84573]
[1780584530818,70.93,63797.83,16.7,0.0069,1e-05,0.84168]
[1780584531002,70.93,63791.75,16.7,0.00686,1e-05,0.83755]
[1780584534716,70.93,63785.65,16.7,0.00682,1e-05,0.83342]
[1780584535006,70.93,63784.12,16.7,0.00682,1e-05,0.83238]
[1780584536378,70.93,63780.66,16.7,0.00679,1e-05,0.83005]
[1780584537483,70.93,63748.58,16.7,0.0066,1e-05,0.80868]
[1780584538971,70.93,63744.85,16.7,0.00658,1e-05,0.80622]
[1780584540822,70.93,63745.78,16.7,0.00658,1e-05,0.80683]
[1780584541214,70.93,63743.86,16.7,0.00657,1e-05,0.80557]
[1780584544551,70.93,63760.7,16.7,0.00667,1e-05,0.8167]
[1780584545698,70.93,63762.91,16.7,0.00669,1e-05,0.81817]
[1780584546208,70.93,63758.03,16.7,0.00666,1e-05,0.81493]
[1780584547329,70.93,63751.5,16.7,0.00662,1e-05,0.8106]
[1780584548223,70.93,63753.84,16.7,0.00663,1e-05,0.81215]
[1780584548949,70.93,63756.64,16.7,0.00665,1e-05,0.814]
[1780584549228,70.93,63756.64,16.7,0.00665,1e-05,0.814]
[1780584550430,70.93,63754.58,16.7,0.00664,1e-05,0.81264]
[1780584551244,70.93,63752.57,16.7,0.00662,1e-05,0.81131]
[1780584555847,70.93,63756.13,16.7,0.00665,1e-05,0.81367]
[1780584556280,70.93,63756.22,16.7,0.00665,1e-05,0.81373]
[1780584556700,70.93,63756.22,16.7,0.00665,1e-05,0.81373]
[1780584556718,70.93,63770.95,16.7,0.00674,1e-05,0.82353]
[1780584557272,70.93,63770.95,16.7,0.00674,1e-05,0.82353]
[1780584558683,70.93,63775.86,16.7,0.00677,1e-05,0.82682]
[1780584559286,70.93,63773.55,16.7,0.00675,1e-05,0.82527]
[1780584560850,70.93,63765.34,16.7,0.0067,1e-05,0.81979]
[1780584561456,70.93,63759.72,16.7,0.00667,1e-05,0.81605]
[1780584561675,70.93,63782.09,16.7,0.0068,1e-05,0.83101]
[1780584562432,70.93,63782.09,16.7,0.0068,1e-05,0.83101]
[1780584562699,70.93,63782.09,16.7,0.0068,1e-05,0.83101]
[1780584562701,70.93,63796.53,16.7,0.00689,1e-05,0.84079]
[1780584563025,70.93,63796.53,16.7,0.00689,1e-05,0.84079]
[1780584563670,70.93,63796.53,16.7,0.00689,1e-05,0.84079]
[1780584563749,70.93,63809.94,16.7,0.00698,1e-05,0.84996]
[1780584565703,70.93,63822.92,16.7,0.00706,1e-05,0.85891]
[1780584566205,70.93,63822.92,16.7,0.00706,1e-05,0.85891]
[1780584566672,70.93,63822.92,16.7,0.00706,1e-05,0.85891]
[1780584566712,70.93,63835.03,16.7,0.00713,1e-05,0.86733]
[1780584569093,70.93,63831.85,16.7,0.00711,1e-05,0.86511]
[1780584569688,70.93,63831.85,16.7,0.00711,1e-05,0.86511]
[1780584575775,70.93,63817.32,16.7,0.00701,1e-05,0.8538]
[1780584580810,70.93,63806.25,16.7,0.00694,1e-05,0.8462]
[1780584585845,70.93,63813.03,16.7,0.00699,1e-05,0.85085]
[1780584590483,70.93,63813.38,16.7,0.00699,1e-05,0.85109]
[1780584590882,70.93,63850.48,16.7,0.00722,1e-05,0.87691]
[1780584593982,70.93,63850.75,16.7,0.00722,1e-05,0.8771]
[1780584599948,70.93,63850.85,16.7,0.00723,1e-05,0.87717]
[1780584604983,70.93,63864.45,16.7,0.00731,1e-05,0.8868]
[1780584610024,70.93,63858.7,16.7,0.00728,1e-05,0.88272]
[1780584612055,70.93,63841.06,16.7,0.00716,1e-05,0.8703]
[1780584614070,70.93,63862.08,16.7,0.0073,1e-05,0.88512]
[1780584619240,70.93,63865.34,16.7,0.00732,1e-05,0.88743]
[1780584619325,70.93,63865.34,16.7,0.00732,1e-05,0.88743]
[1780584622138,70.93,63866.1,16.7,0.00732,1e-05,0.88797]
[1780584622354,70.93,63866.1,16.7,0.00732,1e-05,0.88797]
[1780584626642,70.93,63867.19,16.7,0.00733,1e-05,0.88875]
[1780584627577,70.93,63867.42,16.7,0.00733,1e-05,0.88891]
[1780584627680,70.93,63884.24,16.7,0.00744,1e-05,0.90096]
[1780584628358,70.93,63884.24,16.7,0.00744,1e-05,0.90096]
[1780584628622,70.93,63884.24,16.7,0.00744,1e-05,0.90096]
[1780584629826,70.93,63903.77,16.7,0.00757,1e-05,0.91512]
[1780584635224,70.93,63906.37,16.7,0.00758,1e-05,0.91572]
[1780584640259,70.93,63896.16,16.7,0.00751,1e-05,0.90829]
[1780584645300,70.93,63886.89,16.7,0.00745,1e-05,0.90159]
[1780584650336,70.93,63905.12,16.7,0.00757,1e-05,0.91481]
[1780584653358,70.93,63921.28,16.7,0.00768,1e-05,0.92666]
[1780584656928,70.93,63923.85,16.7,0.0077,1e-05,0.92855]
[1780584659761,70.93,63927.6,16.7,0.00773,1e-05,0.93133]
[1780584665451,70.93,63932.95,16.7,0.00776,1e-05,0.93529]
[1780584670487,70.93,63925.85,16.7,0.00771,1e-05,0.93003]
[1780584674519,70.93,63903.81,16.7,0.00756,1e-05,0.91385]
[1780584678547,70.93,63888.81,16.7,0.00746,1e-05,0.90297]
[1780584682578,70.93,63904.24,16.7,0.00757,1e-05,0.91417]
[1780584687612,70.93,63903.85,16.7,0.00756,1e-05,0.91388]
[1780584690633,70.93,63891.87,16.7,0.00748,1e-05,0.90518]
[1780584695668,70.93,63877.35,16.7,0.00738,1e-05,0.89345]
[1780584700703,70.93,63873.7,16.7,0.00735,1e-05,0.89084]
[1780584705738,70.93,63871.35,16.7,0.00734,1e-05,0.88917]
[1780584710774,70.93,63873.3,16.7,0.00735,1e-05,0.89056]
[1780584715810,70.93,63882.22,16.7,0.00741,1e-05,0.89694]
[1780584720845,70.93,63878.65,16.7,0.00739,1e-05,0.89438]
[1780584722859,70.93,63865.44,16.7,0.0073,1e-05,0.88496]
[1780584723866,70.93,63851.85,16.7,0.00721,1e-05,0.87536]
[1780584726888,70.93,63839.24,16.7,0.00713,1e-05,0.86652]
[1780584731923,70.93,63838.67,16.7,0.00713,1e-05,0.86612]
[1780584736958,70.93,63836.72,16.7,0.00711,1e-05,0.86476]
[1780584741993,70.93,63836.47,16.7,0.00711,1e-05,0.86459]
[1780584747030,70.93,63829.32,16.7,0.00707,1e-05,0.85962]
[1780584752066,70.93,63818.42,16.7,0.00699,1e-05,0.85085]
[1780584756094,70.93,63796.22,16.7,0.00685,1e-05,0.8357]
[1780584761129,70.93,63785.39,16.7,0.00678,1e-05,0.82839]
[1780584766164,70.93,63794.11,16.7,0.00684,1e-05,0.83427]
[1780584771199,70.93,63802.81,16.7,0.00689,1e-05,0.84018]
[1780584772207,70.93,63790.43,16.7,0.00682,1e-05,0.83179]
[1780584774239,70.93,63775.77,16.7,0.00673,1e-05,0.82194]
[1780584775247,70.93,63763.76,16.7,0.00665,1e-05,0.81394]
[1780584779261,70.93,63750.79,16.7,0.00658,1e-05,0.80538]
[1780584784296,70.93,63759.9,16.7,0.00663,1e-05,0.81139]
[1780584789336,70.93,63768.2,16.7,0.00668,1e-05,0.81689]
[1780584794374,70.93,63778.86,16.7,0.00674,1e-05,0.82401]
[1780584798407,70.93,63765.93,16.7,0.00667,1e-05,0.81538]
[1780584803443,70.93,63764.2,16.7,0.00666,1e-05,0.81424]
[1780584808486,70.93,63765.12,16.7,0.00666,1e-05,0.81485]
[1780584813522,70.93,63766.39,16.7,0.00666,1e-05,0.81449]
[1780584818568,70.93,63779.3,16.7,0.00674,1e-05,0.8231]
[1780584820583,70.93,63793.01,16.7,0.00682,1e-05,0.83231]
[1780584822597,70.93,63776.68,16.7,0.00672,1e-05,0.82134]
[1780584825618,70.93,63764.58,16.7,0.00665,1e-05,0.81329]
[1780584830653,70.93,63769.99,16.7,0.00668,1e-05,0.81688]
[1780584835688,70.93,63763.11,16.7,0.00664,1e-05,0.81232]
[1780584840726,70.93,63753.29,16.7,0.00658,1e-05,0.80584]
[1780584845761,70.93,63741.38,16.7,0.00651,1e-05,0.79804]
[1780584850796,70.93,63749.15,16.7,0.00656,1e-05,0.80312]
[1780584852810,70.93,63762.73,16.7,0.00664,1e-05,0.81207]
[1780584857846,70.93,63773.74,16.7,0.0067,1e-05,0.81938]
[1780584859909,70.93,63776.75,16.7,0.00672,1e-05,0.82139]
[1780584859920,70.93,63793.95,16.7,0.00683,1e-05,0.83295]
[1780584864812,70.93,63793.21,16.7,0.00682,1e-05,0.83245]
[1780584869930,70.93,63784.72,16.7,0.00677,1e-05,0.82673]
[1780584874968,70.93,63792.51,16.7,0.00681,1e-05,0.83076]
[1780584880007,70.93,63795.55,16.7,0.00683,1e-05,0.83281]
[1780584885076,70.93,63806.99,16.7,0.0069,1e-05,0.84057]
[1780584890111,70.93,63814.73,16.7,0.00695,1e-05,0.84586]
[1780584895146,70.93,63804.71,16.7,0.00688,1e-05,0.83902]
[1780584898187,70.93,63786.96,16.7,0.00677,1e-05,0.82702]
[1780584901207,70.93,63774.61,16.7,0.0067,1e-05,0.81876]
[1780584904228,70.93,63757.49,16.7,0.0066,1e-05,0.80742]
[1780584909263,70.93,63768.62,16.7,0.00666,1e-05,0.81478]
[1780584912284,70.93,63783.89,16.7,0.00676,1e-05,0.82496]
[1780584914298,70.93,63795.86,16.7,0.00683,1e-05,0.83302]
[1780584919333,70.93,63795.27,16.7,0.00683,1e-05,0.83262]
[1780584924368,70.93,63788.21,16.7,0.00678,1e-05,0.82786]
[1780584929403,70.93,63791.51,16.7,0.0068,1e-05,0.83009]
[1780584933431,70.93,63774.03,16.7,0.00669,1e-05,0.81717]
[1780584938466,70.93,63779.68,16.7,0.00672,1e-05,0.82094]
[1780584943501,70.93,63778.91,16.7,0.00672,1e-05,0.82042]
[1780584948541,70.93,63790.8,16.7,0.00679,1e-05,0.82839]
[1780584953576,70.93,63796.07,16.7,0.00682,1e-05,0.83195]
[1780584958611,70.93,63798.18,16.7,0.00683,1e-05,0.83337]
[1780584962502,70.93,63799.21,16.7,0.00684,1e-05,0.83407]
[1780584962848,70.93,63799.21,16.7,0.00684,1e-05,0.83407]
[1780584964910,70.93,63812.52,16.7,0.00692,1e-05,0.84312]
[1780584965783,70.93,63821.83,16.7,0.00698,1e-05,0.84949]
[1780584970235,70.93,63828.72,16.7,0.00702,1e-05,0.85424]
[1780584970785,70.93,63828.09,16.7,0.00702,1e-05,0.8538]
[1780584976582,70.93,63813.25,16.7,0.00693,1e-05,0.84362]
[1780584976915,70.93,63813.25,16.7,0.00693,1e-05,0.84362]
[1780584979548,70.93,63803.67,16.7,0.00687,1e-05,0.83709]
[1780584979925,70.93,63803.67,16.7,0.00687,1e-05,0.83709]
[1780584987824,70.93,63817.43,16.7,0.00695,1e-05,0.84648]
[1780584992860,70.93,63814.94,16.7,0.00693,1e-05,0.84354]
[1780584997895,70.93,63814.02,16.7,0.00692,1e-05,0.84291]
[1780585001923,70.93,63827.02,16.7,0.007,1e-05,0.85183]
[1780585006958,70.93,63836.32,16.7,0.00706,1e-05,0.85825]
[1780585011994,70.93,63845.72,16.7,0.00712,1e-05,0.86479]
[1780585017029,70.93,63847.26,16.7,0.00713,1e-05,0.86586]
[1780585022064,70.93,63847.06,16.7,0.00713,1e-05,0.86572]
[1780585027100,70.93,63828.56,16.7,0.00701,1e-05,0.85289]
[1780585029114,70.93,63816.09,16.7,0.00694,1e-05,0.84433]
[1780585032137,70.93,63801.7,16.7,0.00685,1e-05,0.83454]
[1780585037173,70.93,63799.44,16.7,0.00683,1e-05,0.83301]
[1780585042208,70.93,63818.04,16.7,0.00695,1e-05,0.84566]
[1780585047244,70.93,63830.73,16.7,0.00703,1e-05,0.85439]
[1780585052278,70.93,63846.45,16.7,0.00712,1e-05,0.86404]
[1780585056517,70.93,63852.05,16.7,0.00715,1e-05,0.86795]
[1780585056308,70.93,63863.72,16.7,0.00723,1e-05,0.87615]
[1780585057296,70.93,63863.72,16.7,0.00723,1e-05,0.87615]
[1780585057316,70.93,63881.4,16.7,0.00734,1e-05,0.88868]
[1780585060327,70.93,63892.25,16.7,0.00741,1e-05,0.89645]
[1780585060414,70.93,63892.25,16.7,0.00741,1e-05,0.89645]
[1780585061227,70.93,63894.59,16.7,0.00743,1e-05,0.89813]
[1780585061424,70.93,63894.59,16.7,0.00743,1e-05,0.89813]
[1780585061505,70.93,63908.81,16.7,0.00752,1e-05,0.9084]
[1780585065510,70.93,63911.73,16.7,0.00754,1e-05,0.91053]
[1780585066003,70.93,63919.02,16.7,0.00759,1e-05,0.91584]
[1780585066719,70.93,63924.84,16.7,0.00763,1e-05,0.9201]
[1780585066996,70.93,63924.84,16.7,0.00763,1e-05,0.9201]
[1780585069743,70.93,63913.71,16.7,0.00756,1e-05,0.91197]
[1780585070013,70.93,63913.71,16.7,0.00756,1e-05,0.91197]
[1780585070463,70.93,63913.71,16.7,0.00756,1e-05,0.91197]
[1780585071027,70.93,63906.43,16.7,0.00751,1e-05,0.90668]
[1780585071431,70.93,63894.05,16.7,0.00743,1e-05,0.89774]
[1780585076466,70.93,63894.36,16.7,0.00743,1e-05,0.89796]
[1780585081501,70.93,63885.45,16.7,0.00737,1e-05,0.89157]
[1780585086536,70.93,63893.04,16.7,0.00742,1e-05,0.89701]
[1780585091577,70.93,63898.49,16.7,0.00746,1e-05,0.90094]
[1780585097619,70.93,63896.71,16.7,0.00744,1e-05,0.89965]
[1780585102654,70.93,63902.6,16.7,0.00748,1e-05,0.90391]
[1780585107689,70.93,63898.41,16.7,0.00745,1e-05,0.90088]
[1780585110905,70.93,63887.59,16.7,0.00738,1e-05,0.8931]
[1780585111421,70.93,63887.59,16.7,0.00738,1e-05,0.8931]
[1780585111474,70.93,63869.54,16.7,0.00726,1e-05,0.87899]
[1780585116752,70.93,63868.52,16.7,0.00725,1e-05,0.87827]
[1780585121787,70.93,63878.72,16.7,0.00731,1e-05,0.8855]
[1780585126822,70.93,63878.35,16.7,0.00731,1e-05,0.88524]
[1780585131857,70.93,63880.14,16.7,0.00732,1e-05,0.88651]
[1780585136893,70.93,63889.63,16.7,0.00739,1e-05,0.89328]
[1780585141929,70.93,63889.41,16.7,0.00739,1e-05,0.89313]
[1780585146964,70.93,63886.19,16.7,0.00736,1e-05,0.89082]
[1780585152001,70.93,63890.34,16.7,0.00739,1e-05,0.89379]
[1780585154018,70.93,63878.1,16.7,0.00731,1e-05,0.88506]
[1780585154732,70.93,63878.1,16.7,0.00731,1e-05,0.88506]
[1780585157487,70.93,63874.97,16.7,0.00729,1e-05,0.88283]
[1780585160386,70.93,63876.22,16.7,0.0073,1e-05,0.88372]
[1780585160754,70.93,63886.04,16.7,0.00736,1e-05,0.89072]
[1780585163780,70.93,63899.94,16.7,0.00745,1e-05,0.90069]
[1780585171139,70.93,63896.25,16.7,0.00742,1e-05,0.89675]
[1780585176176,70.93,63901.73,16.7,0.00746,1e-05,0.9007]
[1780585181211,70.93,63899.63,16.7,0.00744,1e-05,0.89918]
[1780585186253,70.93,63891.06,16.7,0.00739,1e-05,0.89303]
[1780585191288,70.93,63899.41,16.7,0.00744,1e-05,0.89902]
[1780585196324,70.93,63904.02,16.7,0.00747,1e-05,0.90235]
[1780585201299,70.93,63893.04,16.7,0.0074,1e-05,0.89445]
[1780585201366,70.93,63877.61,16.7,0.0073,1e-05,0.88344]
[1780585201721,70.93,63877.61,16.7,0.0073,1e-05,0.88344]
[1780585201940,70.93,63877.61,16.7,0.0073,1e-05,0.88344]
[1780585204137,70.93,63863.0,16.7,0.0072,1e-05,0.87312]
[1780585204500,70.93,63863.0,16.7,0.0072,1e-05,0.87312]
[1780585207703,70.93,63851.3,16.7,0.00713,1e-05,0.86492]
[1780585208482,70.93,63849.93,16.7,0.00712,1e-05,0.86397]
[1780585213119,70.93,63860.78,16.7,0.00719,1e-05,0.87156]
[1780585213511,70.93,63860.78,16.7,0.00719,1e-05,0.87156]
[1780585214275,70.93,63865.64,16.7,0.00722,1e-05,0.87497]
[1780585214548,70.93,63865.64,16.7,0.00722,1e-05,0.87497]
[1780585214580,70.93,63878.77,16.7,0.00731,1e-05,0.88426]
[1780585220506,70.93,63888.67,16.7,0.00737,1e-05,0.89132]
[1780585223535,70.93,63871.81,16.7,0.00726,1e-05,0.87933]
[1780585228568,70.93,63872.26,16.7,0.00726,1e-05,0.87965]
[1780585232603,70.93,63890.35,16.7,0.00737,1e-05,0.89124]
[1780585237638,70.93,63894.29,16.7,0.0074,1e-05,0.89406]
[1780585242676,70.93,63893.19,16.7,0.00739,1e-05,0.89327]
[1780585244691,70.93,63907.13,16.7,0.00748,1e-05,0.9033]
[1780585245699,70.93,63921.76,16.7,0.00758,1e-05,0.91393]
[1780585246665,70.93,63921.76,16.7,0.00758,1e-05,0.91393]
[1780585247165,70.93,63927.38,16.7,0.00762,1e-05,0.91804]
[1780585249911,70.93,63927.39,16.7,0.00762,1e-05,0.91805]
[1780585250287,70.93,63927.39,16.7,0.00762,1e-05,0.91805]
[1780585253565,70.93,63924.52,16.7,0.0076,1e-05,0.91595]
[1780585254265,70.93,63929.67,16.7,0.00763,1e-05,0.91972]
[1780585257842,70.93,63922.59,16.7,0.00759,1e-05,0.91454]
[1780585258290,70.93,63922.59,16.7,0.00759,1e-05,0.91454]
[1780585259393,70.93,63924.46,16.7,0.0076,1e-05,0.9159]
[1780585260305,70.93,63927.89,16.7,0.00762,1e-05,0.91842]
[1780585262987,70.93,63928.48,16.7,0.00763,1e-05,0.91885]
[1780585263318,70.93,63928.48,16.7,0.00763,1e-05,0.91885]
[1780585265274,70.93,63917.75,16.7,0.00755,1e-05,0.91101]
[1780585265833,70.93,63918.91,16.7,0.00756,1e-05,0.91185]
[1780585266537,70.93,63918.91,16.7,0.00756,1e-05,0.91185]
[1780585267039,70.93,63909.83,16.7,0.0075,1e-05,0.90526]
[1780585268898,70.93,63892.23,16.7,0.00738,1e-05,0.89258]
[1780585268922,70.93,63871.87,16.7,0.00725,1e-05,0.8781]
[1780585269994,70.93,63871.87,16.7,0.00725,1e-05,0.8781]
[1780585270864,70.93,63874.21,16.7,0.00727,1e-05,0.87976]
[1780585271766,70.93,63874.21,16.7,0.00727,1e-05,0.87976]
[1780585273910,70.93,63861.78,16.7,0.00718,1e-05,0.871]
[1780585275497,70.93,63861.78,16.7,0.00718,1e-05,0.871]
[1780585275882,70.93,63862.67,16.7,0.00719,1e-05,0.87162]
[1780585280221,70.93,63850.4,16.7,0.00711,1e-05,0.86304]
[1780585280908,70.93,63842.58,16.7,0.00706,1e-05,0.85761]
[1780585285995,70.93,63856.17,16.7,0.00715,1e-05,0.86707]
[1780585291033,70.93,63862.59,16.7,0.00718,1e-05,0.87031]
[1780585296068,70.93,63846.92,16.7,0.00708,1e-05,0.85937]
[1780585299089,70.93,63833.75,16.7,0.007,1e-05,0.85027]
[1780585302110,70.93,63821.68,16.7,0.00692,1e-05,0.842]
[1780585307145,70.93,63825.06,16.7,0.00694,1e-05,0.84431]
[1780585312180,70.93,63827.37,16.7,0.00696,1e-05,0.84589]
[1780585315201,70.93,63813.79,16.7,0.00687,1e-05,0.83663]
[1780585317055,70.93,63812.06,16.7,0.00686,1e-05,0.83545]
[1780585321454,70.93,63830.89,16.7,0.00698,1e-05,0.8483]
[1780585322335,70.93,63830.89,16.7,0.00698,1e-05,0.8483]
[1780585322659,70.93,63830.89,16.7,0.00698,1e-05,0.8483]
[1780585322727,70.93,63849.7,16.7,0.0071,1e-05,0.8613]
[1780585324517,70.93,63854.63,16.7,0.00713,1e-05,0.86474]
[1780585324667,70.93,63854.63,16.7,0.00713,1e-05,0.86474]
[1780585327684,70.93,63838.42,16.7,0.00703,1e-05,0.85349]
[1780585332537,70.93,63822.9,16.7,0.00693,1e-05,0.84283]
[1780585332619,70.93,63811.07,16.7,0.00685,1e-05,0.83478]
[1780585332921,70.93,63811.07,16.7,0.00685,1e-05,0.83478]
[1780585334717,70.93,63808.68,16.7,0.00684,1e-05,0.83316]
[1780585334919,70.93,63808.55,16.7,0.00684,1e-05,0.83308]
[1780585336626,70.93,63808.41,16.7,0.00684,1e-05,0.83298]
[1780585336929,70.93,63803.2,16.7,0.00681,1e-05,0.82946]
[1780585342398,70.93,63805.19,16.7,0.00682,1e-05,0.8308]
[1780585347434,70.93,63797.56,16.7,0.00677,1e-05,0.82567]
[1780585352469,70.93,63798.82,16.7,0.00677,1e-05,0.8253]
[1780585353476,70.93,63810.66,16.7,0.00684,1e-05,0.83328]
[1780585358511,70.93,63820.08,16.7,0.0069,1e-05,0.83968]
[1780585359518,70.93,63832.34,16.7,0.00698,1e-05,0.84806]
[1780585363417,70.93,63834.55,16.7,0.00699,1e-05,0.84958]
[1780585364556,70.93,63850.44,16.7,0.00709,1e-05,0.86057]
[1780585369591,70.93,63858.14,16.7,0.00714,1e-05,0.86594]
[1780585371606,70.93,63845.19,16.7,0.00706,1e-05,0.85693]
[1780585376640,70.93,63845.2,16.7,0.00706,1e-05,0.85693]
[1780585379662,70.93,63828.81,16.7,0.00696,1e-05,0.84564]
[1780585384699,70.93,63827.34,16.7,0.00695,1e-05,0.84464]
[1780585386714,70.93,63843.18,16.7,0.00705,1e-05,0.85554]
[1780585388728,70.93,63857.77,16.7,0.00714,1e-05,0.86568]
[1780585393763,70.93,63867.93,16.7,0.0072,1e-05,0.8728]
[1780585395776,70.93,63880.15,16.7,0.00728,1e-05,0.88142]
[1780585398798,70.93,63895.73,16.7,0.00739,1e-05,0.89252]
[1780585399808,70.93,63910.01,16.7,0.00748,1e-05,0.9028]
[1780585404856,70.93,63920.98,16.7,0.00755,1e-05,0.91076]
[1780585409896,70.93,63922.79,16.7,0.00757,1e-05,0.91208]
[1780585410890,70.93,63947.87,16.7,0.00774,1e-05,0.93051]
[1780585415224,70.93,63943.89,16.7,0.0077,1e-05,0.92625]
[1780585417517,70.93,63935.88,16.7,0.00764,1e-05,0.92035]
[1780585417981,70.93,63935.88,16.7,0.00764,1e-05,0.92035]
[1780585421925,70.93,63940.47,16.7,0.00767,1e-05,0.92372]
[1780585422459,70.93,63949.96,16.7,0.00774,1e-05,0.93074]
[1780585424985,70.93,63958.55,16.7,0.0078,1e-05,0.93712]
[1780585424992,70.93,63945.99,16.7,0.00771,1e-05,0.9278]
[1780585425467,70.93,63945.99,16.7,0.00771,1e-05,0.9278]
[1780585426736,70.93,63938.57,16.7,0.00766,1e-05,0.92232]
[1780585430547,70.93,63948.47,16.7,0.00773,1e-05,0.92963]
[1780585436075,70.93,63946.59,16.7,0.00772,1e-05,0.92824]
[1780585440103,70.93,63931.28,16.7,0.00761,1e-05,0.91697]
[1780585443124,70.93,63917.46,16.7,0.00752,1e-05,0.9069]
[1780585448159,70.93,63916.81,16.7,0.00752,1e-05,0.90643]
[1780585449771,70.93,63916.81,16.7,0.00752,1e-05,0.90643]
[1780585450179,70.93,63946.83,16.7,0.00772,1e-05,0.92842]
[1780585453176,70.93,63940.83,16.7,0.00768,1e-05,0.92399]
[1780585455099,70.93,63940.12,16.7,0.00767,1e-05,0.92347]
[1780585455193,70.93,63940.12,16.7,0.00767,1e-05,0.92347]
[1780585456024,70.93,63940.12,16.7,0.00767,1e-05,0.92347]
[1780585456275,70.93,63933.24,16.7,0.00763,1e-05,0.91841]
[1780585456940,70.93,63919.76,16.7,0.00753,1e-05,0.90857]
[1780585459249,70.93,63909.62,16.7,0.00747,1e-05,0.90122]
[1780585459360,70.93,63909.62,16.7,0.00747,1e-05,0.90122]
[1780585463416,70.93,63909.29,16.7,0.00746,1e-05,0.90099]
[1780585463726,70.93,63909.29,16.7,0.00746,1e-05,0.90099]
[1780585468349,70.93,63901.27,16.7,0.00741,1e-05,0.89521]
[1780585468747,70.93,63901.27,16.7,0.00741,1e-05,0.89521]
[1780585471451,70.93,63903.4,16.7,0.00743,1e-05,0.89674]
[1780585471985,70.93,63903.4,16.7,0.00743,1e-05,0.89674]
[1780585472086,70.93,63917.43,16.7,0.00751,1e-05,0.90558]
[1780585477891,70.93,63913.07,16.7,0.00748,1e-05,0.90242]
[1780585478188,70.93,63912.61,16.7,0.00748,1e-05,0.90209]
[1780585483436,70.93,63913.21,16.7,0.00748,1e-05,0.90253]
[1780585488471,70.93,63909.91,16.7,0.00746,1e-05,0.90014]
[1780585493512,70.93,63896.79,16.7,0.00737,1e-05,0.89072]
[1780585496533,70.93,63882.67,16.7,0.00728,1e-05,0.88067]
[1780585501568,70.93,63884.8,16.7,0.00729,1e-05,0.88218]
[1780585502576,70.93,63897.86,16.7,0.00738,1e-05,0.89148]
[1780585504589,70.93,63911.87,16.7,0.00747,1e-05,0.90156]
[1780585509624,70.93,63911.58,16.7,0.00747,1e-05,0.90135]
[1780585511638,70.93,63897.09,16.7,0.00737,1e-05,0.89093]
[1780585516677,70.93,63901.55,16.7,0.0074,1e-05,0.89413]
[1780585519698,70.93,63884.0,16.7,0.00729,1e-05,0.88161]
[1780585521712,70.93,63896.06,16.7,0.00737,1e-05,0.8902]
[1780585525740,70.93,63918.41,16.7,0.00752,1e-05,0.90629]
[1780585530774,70.93,63916.68,16.7,0.0075,1e-05,0.90504]
[1780585533795,70.93,63930.18,16.7,0.00758,1e-05,0.91356]
[1780585537152,70.93,63931.84,16.7,0.0076,1e-05,0.91477]
[1780585537826,70.93,63974.16,16.7,0.00789,1e-05,0.94614]
[1780585538832,70.93,64003.8,16.7,0.0081,1e-05,0.96862]
[1780585540067,70.93,64003.8,16.7,0.0081,1e-05,0.96862]
[1780585540297,70.93,64003.8,16.7,0.0081,1e-05,0.96862]
[1780585540106,70.93,64027.33,16.7,0.00826,1e-05,0.98678]
[1780585540916,70.93,64059.86,16.7,0.0085,1e-05,1.01234]
[1780585541862,70.93,64059.86,16.7,0.0085,1e-05,1.01234]
[1780585541867,70.93,64092.26,16.7,0.00875,1e-05,1.03833]
[1780585543662,70.93,64100.17,16.7,0.00881,1e-05,1.04476]
[1780585543894,70.93,64120.08,16.7,0.00896,1e-05,1.06108]
[1780585544336,70.93,64120.08,16.7,0.00896,1e-05,1.06108]
[1780585544702,70.93,64120.08,16.7,0.00896,1e-05,1.06108]
[1780585545328,70.93,64119.67,16.7,0.00896,1e-05,1.06074]
[1780585545813,70.93,64119.67,16.7,0.00896,1e-05,1.06074]
[1780585546290,70.93,64124.71,16.7,0.009,1e-05,1.0649]
[1780585547175,70.93,64138.46,16.7,0.00911,1e-05,1.07632]
[1780585547610,70.93,64138.46,16.7,0.00911,1e-05,1.07632]
[1780585547640,70.93,64138.46,16.7,0.00911,1e-05,1.07632]
[1780585547923,70.93,64133.84,16.7,0.00907,1e-05,1.07247]
[1780585548288,70.93,64133.84,16.7,0.00907,1e-05,1.07247]
[1780585548553,70.93,64133.84,16.7,0.00907,1e-05,1.07247]
[1780585548979,70.93,64133.84,16.7,0.00907,1e-05,1.07247]
[1780585549055,70.93,64132.01,16.7,0.00906,1e-05,1.07095]
[1780585549387,70.93,64132.01,16.7,0.00906,1e-05,1.07095]
[1780585551177,70.93,64131.78,16.7,0.00905,1e-05,1.07076]
[1780585551563,70.93,64126.49,16.7,0.00901,1e-05,1.06637]
[1780585552174,70.93,64126.49,16.7,0.00901,1e-05,1.06637]
[1780585552263,70.93,64110.25,16.7,0.00889,1e-05,1.05299]
[1780585552602,70.93,64110.25,16.7,0.00889,1e-05,1.05299]
[1780585552963,70.93,64096.49,16.7,0.00878,1e-05,1.04176]
[1780585553443,70.93,64096.49,16.7,0.00878,1e-05,1.04176]
[1780585553725,70.93,64096.49,16.7,0.00878,1e-05,1.04176]
[1780585554261,70.93,64096.49,16.7,0.00878,1e-05,1.04176]
[1780585554702,70.93,64086.28,16.7,0.0087,1e-05,1.03349]
[1780585555277,70.93,64086.28,16.7,0.0087,1e-05,1.03349]
[1780585554978,70.93,64068.44,16.7,0.00857,1e-05,1.01917]
[1780585556995,70.93,64053.21,16.7,0.00845,1e-05,1.00707]
[1780585558757,70.93,64050.72,16.7,0.00844,1e-05,1.00511]
[1780585559486,70.93,64059.01,16.7,0.0085,1e-05,1.01167]
[1780585561471,70.93,64070.42,16.7,0.00858,1e-05,1.02075]
[1780585564338,70.93,64058.31,16.7,0.00849,1e-05,1.01111]
[1780585564517,70.93,64058.31,16.7,0.00849,1e-05,1.01111]
[1780585565709,70.93,64057.76,16.7,0.00849,1e-05,1.01068]
[1780585566494,70.93,64048.92,16.7,0.00842,1e-05,1.00369]
[1780585566581,70.93,64036.86,16.7,0.00833,1e-05,0.99421]
[1780585568847,70.93,64036.2,16.7,0.00833,1e-05,0.9937]
[1780585569517,70.93,64036.2,16.7,0.00833,1e-05,0.9937]
[1780585570164,70.93,64058.69,16.7,0.0085,1e-05,1.01141]
[1780585571026,70.93,64058.69,16.7,0.0085,1e-05,1.01141]
[1780585571191,70.93,64077.34,16.7,0.00863,1e-05,1.0263]
[1780585572189,70.93,64095.16,16.7,0.00877,1e-05,1.04068]
[1780585573022,70.93,64095.16,16.7,0.00877,1e-05,1.04068]
[1780585573526,70.93,64095.16,16.7,0.00877,1e-05,1.04068]
[1780585573604,70.93,64112.32,16.7,0.0089,1e-05,1.05469]
[1780585574364,70.93,64112.32,16.7,0.0089,1e-05,1.05469]
[1780585574412,70.93,64126.43,16.7,0.00901,1e-05,1.06632]
[1780585577477,70.93,64126.12,16.7,0.00901,1e-05,1.06607]
[1780585578003,70.93,64122.64,16.7,0.00898,1e-05,1.06319]
[1780585579814,70.93,64133.44,16.7,0.00907,1e-05,1.07214]
[1780585580027,70.93,64133.44,16.7,0.00907,1e-05,1.07214]
[1780585582693,70.93,64123.06,16.7,0.00899,1e-05,1.06354]
[1780585583028,70.93,64130.48,16.7,0.00904,1e-05,1.06968]
[1780585588345,70.93,64144.0,16.7,0.00915,1e-05,1.08095]
[1780585589188,70.93,64144.0,16.7,0.00915,1e-05,1.08095]
[1780585589342,70.93,64165.53,16.7,0.00932,1e-05,1.0991]
[1780585590069,70.93,64165.53,16.7,0.00932,1e-05,1.0991]
[1780585592423,70.93,64184.05,16.7,0.00946,1e-05,1.1134]
[1780585592467,70.93,64169.99,16.7,0.00935,1e-05,1.1014]
[1780585594085,70.93,64177.21,16.7,0.00941,1e-05,1.10755]
[1780585594384,70.93,64161.26,16.7,0.00928,1e-05,1.094]
[1780585595802,70.93,64161.26,16.7,0.00928,1e-05,1.094]
[1780585595759,70.93,64144.26,16.7,0.00914,1e-05,1.0797]
[1780585596523,70.93,64144.26,16.7,0.00914,1e-05,1.0797]
[1780585596538,70.93,64157.03,16.7,0.00924,1e-05,1.09042]
[1780585598833,70.93,64168.53,16.7,0.00933,1e-05,1.10016]
[1780585601873,70.93,64162.64,16.7,0.00929,1e-05,1.09516]
[1780585602229,70.93,64162.64,16.7,0.00929,1e-05,1.09516]
[1780585604019,70.93,64152.8,16.7,0.00921,1e-05,1.08686]
[1780585604739,70.93,64174.91,16.7,0.00939,1e-05,1.10558]
[1780585605709,70.93,64174.91,16.7,0.00939,1e-05,1.10558]
[1780585605763,70.93,64207.63,16.7,0.00966,1e-05,1.13377]
[1780585608249,70.93,64217.65,16.7,0.00974,1e-05,1.14252]
[1780585609559,70.93,64236.13,16.7,0.00989,1e-05,1.15879]
[1780585612185,70.93,64224.51,16.7,0.0098,1e-05,1.14853]
[1780585612507,70.93,64224.51,16.7,0.0098,1e-05,1.14853]
[1780585613172,70.93,64224.98,16.7,0.0098,1e-05,1.14895]
[1780585616613,70.93,64209.05,16.7,0.00967,1e-05,1.13501]
[1780585617620,70.93,64220.78,16.7,0.00976,1e-05,1.14526]
[1780585617965,70.93,64220.78,16.7,0.00976,1e-05,1.14526]
[1780585618196,70.93,64220.78,16.7,0.00976,1e-05,1.14526]
[1780585622656,70.93,64232.45,16.7,0.00986,1e-05,1.15553]
[1780585623178,70.93,64232.45,16.7,0.00986,1e-05,1.15553]
[1780585623582,70.93,64232.45,16.7,0.00986,1e-05,1.15553]
[1780585623664,70.93,64246.63,16.7,0.00998,1e-05,1.16812]
[1780585624085,70.93,64246.63,16.7,0.00998,1e-05,1.16812]
[1780585624585,70.93,64246.63,16.7,0.00998,1e-05,1.16812]
[1780585625677,70.93,64230.31,16.7,0.00985,1e-05,1.15364]
[1780585628478,70.93,64227.68,16.7,0.00982,1e-05,1.15132]
[1780585628614,70.93,64227.68,16.7,0.00982,1e-05,1.15132]
[1780585630304,70.93,64238.5,16.7,0.00991,1e-05,1.16089]
[1780585630631,70.93,64238.5,16.7,0.00991,1e-05,1.16089]
[1780585635350,70.93,64231.15,16.7,0.00985,1e-05,1.15438]
[1780585635639,70.93,64231.15,16.7,0.00985,1e-05,1.15438]
[1780585640788,70.93,64234.63,16.7,0.00988,1e-05,1.15746]
[1780585641295,70.93,64234.63,16.7,0.00988,1e-05,1.15746]
[1780585642802,70.93,64263.27,16.7,0.01013,1e-05,1.18302]
[1780585642996,70.93,64263.27,16.7,0.01013,1e-05,1.18302]
[1780585645677,70.93,64267.97,16.7,0.01017,1e-05,1.18726]
[1780585645997,70.93,64268.21,16.7,0.01017,1e-05,1.18748]
[1780585647278,70.93,64260.06,16.7,0.0101,1e-05,1.18013]
[1780585648008,70.93,64254.35,16.7,0.01005,1e-05,1.17501]
[1780585648771,70.93,64254.35,16.7,0.01005,1e-05,1.17501]
[1780585649006,70.93,64261.69,16.7,0.01011,1e-05,1.1816]
[1780585650620,70.93,64263.07,16.7,0.01013,1e-05,1.18284]
[1780585651020,70.93,64253.52,16.7,0.01004,1e-05,1.17427]
[1780585651876,70.93,64238.51,16.7,0.0099,1e-05,1.15935]
[1780585654091,70.93,64242.65,16.7,0.00994,1e-05,1.16302]
[1780585654336,70.93,64242.65,16.7,0.00994,1e-05,1.16302]
[1780585655927,70.93,64258.67,16.7,0.01007,1e-05,1.17732]
[1780585661205,70.93,64262.5,16.7,0.01011,1e-05,1.18076]
[1780585661366,70.93,64262.5,16.7,0.01011,1e-05,1.18076]
[1780585662319,70.93,64261.23,16.7,0.0101,1e-05,1.17962]
[1780585662642,70.93,64261.23,16.7,0.0101,1e-05,1.17962]
[1780585663934,70.93,64269.48,16.7,0.01017,1e-05,1.18705]
[1780585664636,70.93,64269.48,16.7,0.01017,1e-05,1.18705]
[1780585667322,70.93,64252.06,16.7,0.01002,1e-05,1.1714]
[1780585667725,70.93,64252.06,16.7,0.01002,1e-05,1.1714]
[1780585668282,70.93,64248.42,16.7,0.00999,1e-05,1.16816]
[1780585669005,70.93,64204.85,16.7,0.00962,1e-05,1.12983]
[1780585670202,70.93,64204.85,16.7,0.00962,1e-05,1.12983]
[1780585670249,70.93,64204.85,16.7,0.00962,1e-05,1.12983]
[1780585670259,70.93,64189.62,16.7,0.00949,1e-05,1.11668]
[1780585671166,70.93,64189.62,16.7,0.00949,1e-05,1.11668]
[1780585673367,70.93,64182.57,16.7,0.00944,1e-05,1.11063]
[1780585673744,70.93,64182.57,16.7,0.00944,1e-05,1.11063]
[1780585675055,70.93,64164.26,16.7,0.00929,1e-05,1.09505]
[1780585680088,70.93,64173.54,16.7,0.00936,1e-05,1.10292]
[1780585685123,70.93,64157.59,16.7,0.00923,1e-05,1.08941]
[1780585689151,70.93,64169.44,16.7,0.00933,1e-05,1.09944]
[1780585694188,70.93,64180.17,16.7,0.00942,1e-05,1.10858]
[1780585696213,70.93,64180.32,16.7,0.00942,1e-05,1.10871]
[1780585697207,70.93,64195.97,16.7,0.00955,1e-05,1.12215]
[1780585699223,70.93,64210.23,16.7,0.00966,1e-05,1.13451]
[1780585702245,70.93,64188.67,16.7,0.00949,1e-05,1.11586]
[1780585705265,70.93,64200.93,16.7,0.00959,1e-05,1.12644]
[1780585708287,70.93,64218.97,16.7,0.00974,1e-05,1.14214]
[1780585709769,70.93,64218.97,16.7,0.00974,1e-05,1.14214]
[1780585709852,70.93,64235.31,16.7,0.00987,1e-05,1.15652]
[1780585710193,70.93,64235.31,16.7,0.00987,1e-05,1.15652]
[1780585710303,70.93,64248.95,16.7,0.00999,1e-05,1.16863]
[1780585715760,70.93,64250.26,16.7,0.00999,1e-05,1.16824]
[1780585716210,70.93,64251.36,16.7,0.01,1e-05,1.16922]
[1780585721386,70.93,64241.72,16.7,0.00992,1e-05,1.16065]
[1780585726420,70.93,64247.43,16.7,0.00996,1e-05,1.16572]
[1780585731467,70.93,64262.65,16.7,0.0101,1e-05,1.17933]
[1780585736565,70.93,64270.64,16.7,0.01016,1e-05,1.18653]
[1780585741759,70.93,64287.86,16.7,0.01032,1e-05,1.20215]
[1780585743387,70.93,64299.12,16.7,0.01041,1e-05,1.21246]
[1780585745571,70.93,64280.24,16.7,0.01025,1e-05,1.19522]
[1780585746561,70.93,64280.24,16.7,0.01025,1e-05,1.19522]
[1780585748388,70.93,64267.63,16.7,0.01014,1e-05,1.18381]
[1780585749575,70.93,64268.85,16.7,0.01015,1e-05,1.18491]
[1780585750409,70.93,64257.8,16.7,0.01005,1e-05,1.17498]
[1780585750606,70.93,64243.64,16.7,0.00993,1e-05,1.16235]
[1780585751186,70.93,64243.64,16.7,0.00993,1e-05,1.16235]
[1780585751419,70.93,64243.64,16.7,0.00993,1e-05,1.16235]
[1780585755324,70.93,64252.98,16.7,0.01001,1e-05,1.17067]
[1780585755966,70.93,64282.23,16.7,0.01027,1e-05,1.19703]
[1780585757060,70.93,64282.23,16.7,0.01027,1e-05,1.19703]
[1780585758297,70.93,64282.23,16.7,0.01027,1e-05,1.19703]
[1780585759676,70.93,64286.83,16.7,0.01031,1e-05,1.20121]
[1780585759713,70.93,64272.35,16.7,0.01018,1e-05,1.18807]
[1780585760308,70.93,64272.35,16.7,0.01018,1e-05,1.18807]
[1780585766773,70.93,64261.7,16.7,0.01009,1e-05,1.17848]
[1780585771808,70.93,64247.49,16.7,0.00995,1e-05,1.16422]
[1780585776843,70.93,64248.62,16.7,0.00996,1e-05,1.16523]
[1780585781878,70.93,64256.47,16.7,0.01003,1e-05,1.17223]
[1780585786912,70.93,64242.89,16.7,0.00991,1e-05,1.16014]
[1780585790944,70.93,64230.99,16.7,0.00981,1e-05,1.14962]
[1780585795982,70.93,64237.52,16.7,0.00987,1e-05,1.15538]
[1780585799010,70.93,64263.05,16.7,0.01009,1e-05,1.17812]
[1780585802088,70.93,64267.79,16.7,0.01013,1e-05,1.18239]
[1780585802135,70.93,64243.95,16.7,0.00992,1e-05,1.16108]
[1780585802732,70.93,64243.95,16.7,0.00992,1e-05,1.16108]
[1780585803069,70.93,64230.83,16.7,0.00981,1e-05,1.14948]
[1780585804561,70.93,64224.88,16.7,0.00976,1e-05,1.14425]
[1780585804825,70.93,64224.88,16.7,0.00976,1e-05,1.14425]
[1780585805428,70.93,64224.88,16.7,0.00976,1e-05,1.14425]
[1780585805843,70.93,64227.15,16.7,0.00978,1e-05,1.14625]
[1780585806100,70.93,64215.25,16.7,0.00968,1e-05,1.13583]
[1780585808551,70.93,64219.21,16.7,0.00971,1e-05,1.13929]
[1780585808838,70.93,64219.21,16.7,0.00971,1e-05,1.13929]
[1780585816170,70.93,64212.32,16.7,0.00966,1e-05,1.13328]
[1780585819194,70.93,64199.52,16.7,0.00955,1e-05,1.12219]
[1780585823222,70.93,64231.12,16.7,0.00981,1e-05,1.14974]
[1780585823527,70.93,64231.12,16.7,0.00981,1e-05,1.14974]
[1780585824232,70.93,64231.12,16.7,0.00981,1e-05,1.14974]
[1780585824288,70.93,64244.2,16.7,0.00992,1e-05,1.1613]
[1780585827097,70.93,64245.85,16.7,0.00994,1e-05,1.16276]
[1780585827251,70.93,64262.69,16.7,0.01008,1e-05,1.1778]
[1780585827467,70.93,64262.69,16.7,0.01008,1e-05,1.1778]
[1780585828788,70.93,64267.68,16.7,0.01013,1e-05,1.18229]
[1780585834299,70.93,64262.68,16.7,0.01007,1e-05,1.17623]
[1780585836315,70.93,64280.66,16.7,0.01023,1e-05,1.19244]
[1780585837322,70.93,64265.15,16.7,0.01009,1e-05,1.17844]
[1780585838329,70.93,64277.06,16.7,0.01019,1e-05,1.18918]
[1780585843364,70.93,64273.23,16.7,0.01016,1e-05,1.18572]
[1780585846385,70.93,64258.11,16.7,0.01003,1e-05,1.17214]
[1780585848399,70.93,64239.8,16.7,0.00987,1e-05,1.15585]
[1780585852892,70.93,64244.12,16.7,0.00991,1e-05,1.15968]
[1780585858469,70.93,64231.79,16.7,0.00981,1e-05,1.14879]
[1780585859486,70.93,64218.79,16.7,0.0097,1e-05,1.1374]
[1780585864609,70.93,64216.19,16.7,0.00968,1e-05,1.13513]
[1780585870818,70.93,64238.04,16.7,0.00986,1e-05,1.1543]
[1780585873593,70.93,64226.26,16.7,0.00976,1e-05,1.14393]
[1780585878628,70.93,64227.25,16.7,0.00977,1e-05,1.1448]
[1780585881649,70.93,64215.45,16.7,0.00967,1e-05,1.13448]
[1780585886684,70.93,64224.57,16.7,0.00975,1e-05,1.14245]
[1780585890712,70.93,64237.24,16.7,0.00985,1e-05,1.15359]
[1780585893732,70.93,64218.89,16.7,0.00969,1e-05,1.13596]
[1780585894740,70.93,64205.8,16.7,0.00958,1e-05,1.12459]
[1780585897761,70.93,64194.16,16.7,0.00948,1e-05,1.11455]
[1780585899782,70.93,64182.35,16.7,0.00939,1e-05,1.10445]
[1780585904817,70.93,64176.78,16.7,0.00934,1e-05,1.09971]
[1780585909852,70.93,64166.33,16.7,0.00926,1e-05,1.09086]
[1780585914887,70.93,64163.33,16.7,0.00923,1e-05,1.08833]
[1780585919922,70.93,64158.48,16.7,0.00919,1e-05,1.08425]
[1780585921642,70.93,64151.11,16.7,0.00913,1e-05,1.07807]
[1780585922732,70.93,64150.77,16.7,0.00913,1e-05,1.07779]
[1780585925196,70.93,64148.07,16.7,0.00911,1e-05,1.07553]
[1780585928216,70.93,64160.73,16.7,0.00921,1e-05,1.08614]
[1780585931310,70.93,64167.6,16.7,0.00927,1e-05,1.09193]
[1780585931979,70.93,64172.59,16.7,0.00931,1e-05,1.09615]
[1780585932028,70.93,64186.09,16.7,0.00942,1e-05,1.10764]
[1780585933339,70.93,64186.09,16.7,0.00942,1e-05,1.10764]
[1780585933985,70.93,64189.82,16.7,0.00945,1e-05,1.11083]
[1780585934247,70.93,64189.82,16.7,0.00945,1e-05,1.11083]
[1780585934995,70.93,64183.8,16.7,0.0094,1e-05,1.10568]
[1780585940078,70.93,64201.62,16.7,0.00954,1e-05,1.12097]
[1780585941087,70.93,64201.62,16.7,0.00954,1e-05,1.12097]
[1780585941454,70.93,64201.62,16.7,0.00954,1e-05,1.12097]
[1780585941753,70.93,64201.62,16.7,0.00954,1e-05,1.12097]
[1780585941568,70.93,64213.72,16.7,0.00964,1e-05,1.13145]
[1780585942567,70.93,64233.2,16.7,0.00981,1e-05,1.14849]
[1780585943940,70.93,64233.2,16.7,0.00981,1e-05,1.14849]
[1780585944828,70.93,64242.18,16.7,0.00988,1e-05,1.15641]
[1780585945138,70.93,64255.59,16.7,0.01,1e-05,1.16833]
[1780585946457,70.93,64269.68,16.7,0.01012,1e-05,1.18095]
[1780585947220,70.93,64269.68,16.7,0.01012,1e-05,1.18095]
[1780585950231,70.93,64267.32,16.7,0.0101,1e-05,1.17883]
[1780585950418,70.93,64267.32,16.7,0.0101,1e-05,1.17883]
[1780585951110,70.93,64267.59,16.7,0.0101,1e-05,1.17907]
[1780585951440,70.93,64267.59,16.7,0.0101,1e-05,1.17907]
[1780585952240,70.93,64245.36,16.7,0.0099,1e-05,1.15768]
[1780585955301,70.93,64238.05,16.7,0.00983,1e-05,1.15122]
[1780585955485,70.93,64238.05,16.7,0.00983,1e-05,1.15122]
[1780585956066,70.93,64231.36,16.7,0.00978,1e-05,1.14534]
[1780585956491,70.93,64231.36,16.7,0.00978,1e-05,1.14534]
[1780585958239,70.93,64226.77,16.7,0.00974,1e-05,1.14131]
[1780585959301,70.93,64273.28,16.7,0.01014,1e-05,1.18262]
[1780585962523,70.93,64269.37,16.7,0.0101,1e-05,1.1791]
[1780585964018,70.93,64266.74,16.7,0.01008,1e-05,1.17674]
[1780585964525,70.93,64266.74,16.7,0.01008,1e-05,1.17674]
[1780585973399,70.93,64269.63,16.7,0.0101,1e-05,1.17934]
[1780585976420,70.93,64257.62,16.7,0.01,1e-05,1.16858]
[1780585978519,70.93,64241.93,16.7,0.00987,1e-05,1.15465]
[1780585984485,70.93,64247.54,16.7,0.00991,1e-05,1.15961]
[1780585989520,70.93,64240.85,16.7,0.00986,1e-05,1.15369]
[1780585994555,70.93,64243.64,16.7,0.00988,1e-05,1.15616]
[1780585998584,70.93,64229.31,16.7,0.00976,1e-05,1.14354]
[1780586002612,70.93,64215.07,16.7,0.00964,1e-05,1.1311]
[1780586007648,70.93,64206.72,16.7,0.00957,1e-05,1.12387]
[1780586012682,70.93,64210.95,16.7,0.00959,1e-05,1.12601]
[1780586017718,70.93,64199.72,16.7,0.0095,1e-05,1.11632]
[1780586022753,70.93,64189.0,16.7,0.00941,1e-05,1.10713]
[1780586027787,70.93,64188.18,16.7,0.00941,1e-05,1.10642]
[1780586032827,70.93,64186.62,16.7,0.0094,1e-05,1.10509]
[1780586038869,70.93,64198.06,16.7,0.00949,1e-05,1.11489]
[1780586043904,70.93,64208.35,16.7,0.00957,1e-05,1.12376]
[1780586048941,70.93,64208.82,16.7,0.00958,1e-05,1.12417]
[1780586054814,70.93,64208.53,16.7,0.00957,1e-05,1.12391]
[1780586055691,70.93,64238.98,16.7,0.00983,1e-05,1.1505]
[1780586056129,70.93,64256.27,16.7,0.00998,1e-05,1.16582]
[1780586062037,70.93,64248.16,16.7,0.00991,1e-05,1.15861]
[1780586067072,70.93,64252.05,16.7,0.00994,1e-05,1.16207]
[1780586072108,70.93,64249.6,16.7,0.00991,1e-05,1.15834]
[1780586077144,70.93,64263.04,16.7,0.01002,1e-05,1.1703]
[1780586080612,70.93,64276.06,16.7,0.01013,1e-05,1.18198]
[1780586081775,70.93,64290.82,16.7,0.01026,1e-05,1.19534]
[1780586087213,70.93,64286.29,16.7,0.01022,1e-05,1.19123]
[1780586092250,70.93,64292.43,16.7,0.01028,1e-05,1.1968]
[1780586097285,70.93,64302.36,16.7,0.01036,1e-05,1.20586]
[1780586101326,70.93,64273.04,16.7,0.01011,1e-05,1.17926]
[1780586103339,70.93,64260.61,16.7,0.01,1e-05,1.16813]
[1780586105849,70.93,64281.56,16.7,0.01018,1e-05,1.18694]
[1780586107597,70.93,64294.72,16.7,0.0103,1e-05,1.19889]
[1780586109654,70.93,64310.52,16.7,0.01044,1e-05,1.21335]
[1780586111664,70.93,64334.01,16.7,0.01065,1e-05,1.23511]
[1780586117766,70.93,64337.44,16.7,0.01068,1e-05,1.23831]
[1780586120872,70.93,64318.93,16.7,0.01051,1e-05,1.22111]
[1780586123705,70.93,64305.13,16.7,0.01039,1e-05,1.2084]
[1780586125499,70.93,64291.98,16.7,0.01027,1e-05,1.19639]
[1780586127822,70.93,64279.96,16.7,0.01017,1e-05,1.1855]
[1780586131565,70.93,64260.93,16.7,0.00999,1e-05,1.16686]
[1780586136605,70.93,64243.36,16.7,0.00984,1e-05,1.15128]
[1780586141640,70.93,64231.76,16.7,0.00974,1e-05,1.14108]
[1780586142647,70.93,64219.92,16.7,0.00964,1e-05,1.13075]
[1780586146675,70.93,64202.19,16.7,0.0095,1e-05,1.11542]
[1780586149696,70.93,64188.55,16.7,0.00939,1e-05,1.10374]
[1780586154735,70.93,64195.13,16.7,0.00944,1e-05,1.10936]
[1780586157756,70.93,64209.11,16.7,0.00955,1e-05,1.12138]
[1780586162791,70.93,64210.4,16.7,0.00956,1e-05,1.1225]
[1780586166820,70.93,64197.74,16.7,0.00946,1e-05,1.1116]
[1780586167828,70.93,64181.78,16.7,0.00933,1e-05,1.09798]
[1780586171219,70.93,64166.96,16.7,0.00921,1e-05,1.08546]
[1780586175282,70.93,64182.51,16.7,0.00934,1e-05,1.0986]
[1780586177902,70.93,64195.36,16.7,0.00944,1e-05,1.10956]
[1780586180924,70.93,64177.74,16.7,0.0093,1e-05,1.09456]
[1780586184526,70.93,64172.11,16.7,0.00925,1e-05,1.0898]
[1780586185307,70.93,64167.09,16.7,0.00921,1e-05,1.08557]
[1780586189001,70.93,64151.75,16.7,0.00909,1e-05,1.07272]
[1780586190009,70.93,64133.66,16.7,0.00895,1e-05,1.05774]
[1780586195047,70.93,64139.29,16.7,0.00898,1e-05,1.06092]
[1780586197061,70.93,64160.15,16.7,0.00915,1e-05,1.07827]
[1780586202100,70.93,64160.89,16.7,0.00915,1e-05,1.07889]
[1780586207137,70.93,64144.9,16.7,0.00903,1e-05,1.06557]
[1780586212175,70.93,64150.54,16.7,0.00907,1e-05,1.07025]
[1780586217210,70.93,64161.15,16.7,0.00915,1e-05,1.0791]
[1780586222246,70.93,64180.24,16.7,0.00931,1e-05,1.09518]
[1780586227282,70.93,64187.21,16.7,0.00936,1e-05,1.1011]
[1780586231310,70.93,64172.05,16.7,0.00924,1e-05,1.08826]
[1780586236345,70.93,64170.82,16.7,0.00923,1e-05,1.08722]
[1780586240373,70.93,64158.67,16.7,0.00913,1e-05,1.07703]
[1780586245409,70.93,64155.18,16.7,0.00911,1e-05,1.07411]
[1780586249437,70.93,64138.72,16.7,0.00898,1e-05,1.06045]
[1780586254475,70.93,64143.08,16.7,0.009,1e-05,1.0626]
[1780586256489,70.93,64129.25,16.7,0.00889,1e-05,1.05121]
[1780586258503,70.93,64116.31,16.7,0.00879,1e-05,1.04064]
[1780586262531,70.93,64104.14,16.7,0.0087,1e-05,1.03078]
[1780586267566,70.93,64104.06,16.7,0.0087,1e-05,1.03072]
[1780586272601,70.93,64107.73,16.7,0.00873,1e-05,1.03368]
[1780586277636,70.93,64108.58,16.7,0.00873,1e-05,1.03437]
[1780586279651,70.93,64091.95,16.7,0.00861,1e-05,1.02098]
[1780586284686,70.93,64095.92,16.7,0.00864,1e-05,1.02417]
[1780586289724,70.93,64098.1,16.7,0.00865,1e-05,1.02592]
[1780586293754,70.93,64115.82,16.7,0.00879,1e-05,1.04024]
[1780586298787,70.93,64120.71,16.7,0.00883,1e-05,1.04422]
[1780586301808,70.93,64104.08,16.7,0.0087,1e-05,1.03073]
[1780586303822,70.93,64083.34,16.7,0.00854,1e-05,1.01411]
[1780586308857,70.93,64069.38,16.7,0.00844,1e-05,1.00304]
[1780586311879,70.93,64049.4,16.7,0.00828,1e-05,0.98598]
[1780586316915,70.93,64059.82,16.7,0.00835,1e-05,0.99412]
[1780586321974,70.93,64068.14,16.7,0.00842,1e-05,1.00066]
[1780586327016,70.93,64066.63,16.7,0.00841,1e-05,0.99947]
[1780586332052,70.93,64058.23,16.7,0.00834,1e-05,0.99288]
[1780586337087,70.93,64068.17,16.7,0.00842,1e-05,1.00068]
[1780586342123,70.93,64056.16,16.7,0.00833,1e-05,0.99126]
[1780586347169,70.93,64054.38,16.7,0.00832,1e-05,0.98987]
[1780586350190,70.93,64039.48,16.7,0.00821,1e-05,0.97828]
[1780586355228,70.93,64035.62,16.7,0.00818,1e-05,0.9753]
[1780586357244,70.93,64049.24,16.7,0.00828,1e-05,0.98586]
[1780586362279,70.93,64060.48,16.7,0.00836,1e-05,0.99464]
[1780586367321,70.93,64043.93,16.7,0.00824,1e-05,0.98173]
[1780586371352,70.93,64030.41,16.7,0.00813,1e-05,0.96992]
[1780586374373,70.93,64016.2,16.7,0.00803,1e-05,0.95905]
[1780586379409,70.93,64028.49,16.7,0.00812,1e-05,0.96844]
[1780586384444,70.93,64028.5,16.7,0.00812,1e-05,0.96845]
[1780586389479,70.93,64028.14,16.7,0.00811,1e-05,0.96818]
[1780586391493,70.93,64041.68,16.7,0.00821,1e-05,0.97861]
[1780586392500,70.93,64054.89,16.7,0.00831,1e-05,0.98887]
[1780586397535,70.93,64060.56,16.7,0.00835,1e-05,0.99331]
[1780586402573,70.93,64057.32,16.7,0.00833,1e-05,0.99077]
[1780586403586,70.93,64041.21,16.7,0.00821,1e-05,0.97824]
[1780586408621,70.93,64039.79,16.7,0.0082,1e-05,0.97715]
[1780586413660,70.93,64041.5,16.7,0.00821,1e-05,0.97847]
[1780586416678,70.93,64017.43,16.7,0.00804,1e-05,0.95999]
[1780586421714,70.93,64009.53,16.7,0.00798,1e-05,0.95398]
[1780586426749,70.93,63999.59,16.7,0.00791,1e-05,0.94647]
[1780586431784,70.93,63991.28,16.7,0.00784,1e-05,0.93889]
[1780586436819,70.93,63990.82,16.7,0.00784,1e-05,0.93855]
[1780586441854,70.93,63987.48,16.7,0.00782,1e-05,0.93605]
[1780586446890,70.93,63979.39,16.7,0.00776,1e-05,0.93003]
[1780586451590,70.93,63940.07,16.7,0.00749,1e-05,0.9012]
[1780586452109,70.93,63940.07,16.7,0.00749,1e-05,0.9012]
[1780586453426,70.93,63913.86,16.7,0.00732,1e-05,0.8824]
[1780586454242,70.93,63889.24,16.7,0.00716,1e-05,0.86503]
[1780586460174,70.93,63883.21,16.7,0.00712,1e-05,0.86082]
[1780586466190,70.93,63884.75,16.7,0.00713,1e-05,0.86189]
[1780586470155,70.93,63854.92,16.7,0.00694,1e-05,0.84128]
[1780586473510,70.93,63850.13,16.7,0.00691,1e-05,0.83801]
[1780586473535,70.93,63866.09,16.7,0.00701,1e-05,0.84895]
[1780586474346,70.93,63866.09,16.7,0.00701,1e-05,0.84895]
[1780586474542,70.93,63875.59,16.7,0.00707,1e-05,0.85552]
[1780586478424,70.93,63868.15,16.7,0.00702,1e-05,0.85037]
[1780586484612,70.93,63886.41,16.7,0.00714,1e-05,0.86305]
[1780586491270,70.93,63881.52,16.7,0.0071,1e-05,0.85838]
[1780586496307,70.93,63884.22,16.7,0.00712,1e-05,0.86026]
[1780586501342,70.93,63870.4,16.7,0.00703,1e-05,0.85068]
[1780586506377,70.93,63869.13,16.7,0.00702,1e-05,0.8498]
[1780586511414,70.93,63875.43,16.7,0.00706,1e-05,0.85416]
[1780586516450,70.93,63870.0,16.7,0.00703,1e-05,0.8504]
[1780586518469,70.93,63856.17,16.7,0.00694,1e-05,0.8409]
[1780586523505,70.93,63846.54,16.7,0.00688,1e-05,0.83434]
[1780586525519,70.93,63860.5,16.7,0.00697,1e-05,0.84387]
[1780586530553,70.93,63855.26,16.7,0.00693,1e-05,0.84028]
[1780586535589,70.93,63859.54,16.7,0.00696,1e-05,0.84321]
[1780586537603,70.93,63829.87,16.7,0.00678,1e-05,0.82307]
[1780586540772,70.93,63807.18,16.7,0.00664,1e-05,0.80794]
[1780586541634,70.93,63785.63,16.7,0.00651,1e-05,0.79379]
[1780586543648,70.93,63773.59,16.7,0.00644,1e-05,0.78597]
[1780586545675,70.93,63794.35,16.7,0.00656,1e-05,0.79949]
[1780586549707,70.93,63781.34,16.7,0.00648,1e-05,0.79099]
[1780586552729,70.93,63796.41,16.7,0.00656,1e-05,0.79965]
[1780586555438,70.93,63796.71,16.7,0.00656,1e-05,0.79985]
[1780586560800,70.93,63803.97,16.7,0.00661,1e-05,0.80462]
[1780586565836,70.93,63780.56,16.7,0.00647,1e-05,0.7893]
[1780586566821,70.93,63780.56,16.7,0.00647,1e-05,0.7893]
[1780586571880,70.93,63792.19,16.7,0.00654,1e-05,0.79688]
[1780586576915,70.93,63781.8,16.7,0.00648,1e-05,0.79011]
[1780586581353,70.93,63776.49,16.7,0.00644,1e-05,0.78667]
[1780586584974,70.93,63792.21,16.7,0.00654,1e-05,0.7969]
[1780586590009,70.93,63786.84,16.7,0.00651,1e-05,0.79339]
[1780586592025,70.93,63770.87,16.7,0.00641,1e-05,0.78303]
[1780586595046,70.93,63757.17,16.7,0.00633,1e-05,0.77424]
[1780586600093,70.93,63745.23,16.7,0.00626,1e-05,0.76664]
[1780586605129,70.93,63745.98,16.7,0.00627,1e-05,0.76712]
[1780586610164,70.93,63750.08,16.7,0.00629,1e-05,0.76972]
[1780586613185,70.93,63739.98,16.7,0.00622,1e-05,0.76217]
[1780586615132,70.93,63741.81,16.7,0.00623,1e-05,0.76332]
[1780586619227,70.93,63756.0,16.7,0.00632,1e-05,0.77233]
[1780586623177,70.93,63752.96,16.7,0.0063,1e-05,0.77039]
[1780586625597,70.93,63749.01,16.7,0.00628,1e-05,0.76788]
[1780586626356,70.93,63778.85,16.7,0.00645,1e-05,0.78701]
[1780586630154,70.93,63779.09,16.7,0.00645,1e-05,0.78717]
[1780586630950,70.93,63780.91,16.7,0.00646,1e-05,0.78835]
[1780586636422,70.93,63781.66,16.7,0.00647,1e-05,0.78884]
[1780586641459,70.93,63796.86,16.7,0.00656,1e-05,0.79875]
[1780586642687,70.93,63796.86,16.7,0.00656,1e-05,0.79875]
[1780586643364,70.93,63806.97,16.7,0.00662,1e-05,0.8054]
[1780586646506,70.93,63817.41,16.7,0.00668,1e-05,0.81232]
[1780586646874,70.93,63817.41,16.7,0.00668,1e-05,0.81232]
[1780586650320,70.93,63812.7,16.7,0.00665,1e-05,0.80919]
[1780586650889,70.93,63812.7,16.7,0.00665,1e-05,0.80919]
[1780586651179,70.93,63823.83,16.7,0.00672,1e-05,0.8166]
[1780586651895,70.93,63823.83,16.7,0.00672,1e-05,0.8166]
[1780586652579,70.93,63822.35,16.7,0.00671,1e-05,0.81561]
[1780586652903,70.93,63822.35,16.7,0.00671,1e-05,0.81561]
[1780586654250,70.93,63830.6,16.7,0.00676,1e-05,0.82113]
[1780586654916,70.93,63830.6,16.7,0.00676,1e-05,0.82113]
[1780586657190,70.93,63825.8,16.7,0.00673,1e-05,0.81791]
[1780586657219,70.93,63825.8,16.7,0.00673,1e-05,0.81791]
[1780586657934,70.93,63822.06,16.7,0.00671,1e-05,0.81542]
[1780586658292,70.93,63822.06,16.7,0.00671,1e-05,0.81542]
[1780586658956,70.93,63828.99,16.7,0.00675,1e-05,0.82005]
[1780586659031,70.93,63828.99,16.7,0.00675,1e-05,0.82005]
[1780586660259,70.93,63826.14,16.7,0.00673,1e-05,0.81814]
[1780586660960,70.93,63833.98,16.7,0.00678,1e-05,0.8234]
[1780586661857,70.93,63833.98,16.7,0.00678,1e-05,0.8234]
[1780586662165,70.93,63839.7,16.7,0.00682,1e-05,0.82725]
[1780586663666,70.93,63848.26,16.7,0.00687,1e-05,0.83304]
[1780586664073,70.93,63848.38,16.7,0.00687,1e-05,0.83313]
[1780586667278,70.93,63859.42,16.7,0.00694,1e-05,0.84065]
[1780586668953,70.93,63845.69,16.7,0.00685,1e-05,0.8313]
[1780586671755,70.93,63859.32,16.7,0.00694,1e-05,0.84058]
[1780586674574,70.93,63859.23,16.7,0.00693,1e-05,0.83928]
[1780586677839,70.93,63865.89,16.7,0.00697,1e-05,0.84384]
[1780586678703,70.93,63864.42,16.7,0.00696,1e-05,0.84283]
[1780586679055,70.93,63868.85,16.7,0.00699,1e-05,0.84587]
[1780586680600,70.93,63880.41,16.7,0.00706,1e-05,0.85385]
[1780586680826,70.93,63896.14,16.7,0.00716,1e-05,0.86481]
[1780586681084,70.93,63896.14,16.7,0.00716,1e-05,0.86481]
[1780586682028,70.93,63899.21,16.7,0.00718,1e-05,0.86696]
[1780586682857,70.93,63899.21,16.7,0.00718,1e-05,0.86696]
[1780586682864,70.93,63912.2,16.7,0.00727,1e-05,0.87611]
[1780586687926,70.93,63915.71,16.7,0.00729,1e-05,0.8786]
[1780586692944,70.93,63913.09,16.7,0.00727,1e-05,0.87674]
[1780586697979,70.93,63907.07,16.7,0.00723,1e-05,0.87249]
[1780586703018,70.93,63905.88,16.7,0.00723,1e-05,0.87165]
[1780586704122,70.93,63905.88,16.7,0.00723,1e-05,0.87165]
[1780586704427,70.93,63905.88,16.7,0.00723,1e-05,0.87165]
[1780586705106,70.93,63929.6,16.7,0.00738,1e-05,0.88849]
[1780586708769,70.93,63922.16,16.7,0.00733,1e-05,0.88318]
[1780586709419,70.93,63921.81,16.7,0.00733,1e-05,0.88293]
[1780586714809,70.93,63919.27,16.7,0.00731,1e-05,0.88112]
[1780586716209,70.93,63925.01,16.7,0.00735,1e-05,0.88521]
[1780586716145,70.93,63896.82,16.7,0.00717,1e-05,0.86528]
[1780586717152,70.93,63884.15,16.7,0.00709,1e-05,0.85645]
[1780586718515,70.93,63883.88,16.7,0.00708,1e-05,0.85626]
[1780586719106,70.93,63883.88,16.7,0.00708,1e-05,0.85626]
[1780586719521,70.93,63892.88,16.7,0.00714,1e-05,0.86253]
[1780586723469,70.93,63895.73,16.7,0.00716,1e-05,0.86452]
[1780586723593,70.93,63895.73,16.7,0.00716,1e-05,0.86452]
[1780586725136,70.93,63889.76,16.7,0.00712,1e-05,0.86035]
[1780586725604,70.93,63893.28,16.7,0.00714,1e-05,0.86281]
[1780586728723,70.93,63905.75,16.7,0.00722,1e-05,0.87155]
[1780586730552,70.93,63912.94,16.7,0.00727,1e-05,0.87663]
[1780586730684,70.93,63912.94,16.7,0.00727,1e-05,0.87663]
[1780586733432,70.93,63914.67,16.7,0.00727,1e-05,0.87658]
[1780586733693,70.93,63914.67,16.7,0.00727,1e-05,0.87658]
[1780586739308,70.93,63926.86,16.7,0.00735,1e-05,0.88525]
[1780586744343,70.93,63931.82,16.7,0.00738,1e-05,0.88879]
[1780586749378,70.93,63942.93,16.7,0.00746,1e-05,0.89678]
[1780586752984,70.93,63933.6,16.7,0.0074,1e-05,0.89007]
[1780586753406,70.93,63950.75,16.7,0.00751,1e-05,0.90243]
[1780586754250,70.93,63950.75,16.7,0.00751,1e-05,0.90243]
[1780586754926,70.93,63950.75,16.7,0.00751,1e-05,0.90243]
[1780586756335,70.93,63955.05,16.7,0.00754,1e-05,0.90555]
[1780586756939,70.93,63955.05,16.7,0.00754,1e-05,0.90555]
[1780586757389,70.93,63958.73,16.7,0.00756,1e-05,0.90823]
[1780586759001,70.93,63963.6,16.7,0.0076,1e-05,0.91179]
[1780586759082,70.93,63984.58,16.7,0.00774,1e-05,0.92723]
[1780586761640,70.93,63985.04,16.7,0.00774,1e-05,0.92757]
[1780586762028,70.93,63985.04,16.7,0.00774,1e-05,0.92757]
[1780586765844,70.93,63987.63,16.7,0.00776,1e-05,0.9295]
[1780586766039,70.93,63987.63,16.7,0.00776,1e-05,0.9295]
[1780586766525,70.93,63974.87,16.7,0.00767,1e-05,0.92006]
[1780586768479,70.93,63971.22,16.7,0.00765,1e-05,0.91737]
[1780586768566,70.93,63983.91,16.7,0.00774,1e-05,0.92674]
[1780586769547,70.93,63999.55,16.7,0.00785,1e-05,0.93838]
[1780586770814,70.93,63999.55,16.7,0.00785,1e-05,0.93838]
[1780586776074,70.93,63990.1,16.7,0.00778,1e-05,0.93133]
[1780586776616,70.93,63966.53,16.7,0.00762,1e-05,0.91393]
[1780586780153,70.93,63964.76,16.7,0.00761,1e-05,0.91264]
[1780586783484,70.93,63956.14,16.7,0.00755,1e-05,0.90635]
[1780586784166,70.93,63956.14,16.7,0.00755,1e-05,0.90635]
[1780586785680,70.93,63981.67,16.7,0.00772,1e-05,0.92508]
[1780586786541,70.93,63981.67,16.7,0.00772,1e-05,0.92508]
[1780586787181,70.93,63981.67,16.7,0.00772,1e-05,0.92508]
[1780586790715,70.93,63969.33,16.7,0.00764,1e-05,0.91598]
[1780586792906,70.93,63965.51,16.7,0.0076,1e-05,0.91187]
[1780586793209,70.93,63965.51,16.7,0.0076,1e-05,0.91187]
[1780586795514,70.93,63960.08,16.7,0.00756,1e-05,0.90791]
[1780586795939,70.93,63960.08,16.7,0.00756,1e-05,0.90791]
[1780586796111,70.93,63960.08,16.7,0.00756,1e-05,0.90791]
[1780586796229,70.93,63960.08,16.7,0.00756,1e-05,0.90791]
[1780586801792,70.93,63948.69,16.7,0.00749,1e-05,0.89964]
[1780586806838,70.93,63944.7,16.7,0.00746,1e-05,0.89676]
[1780586810866,70.93,63957.83,16.7,0.00755,1e-05,0.90627]
[1780586815901,70.93,63953.64,16.7,0.00752,1e-05,0.90322]
[1780586820937,70.93,63958.44,16.7,0.00755,1e-05,0.90671]
[1780586825972,70.93,63957.17,16.7,0.00754,1e-05,0.90579]
[1780586831008,70.93,63970.37,16.7,0.00763,1e-05,0.91543]
[1780586836043,70.93,63965.98,16.7,0.0076,1e-05,0.91221]
[1780586841079,70.93,63959.66,16.7,0.00756,1e-05,0.9076]
[1780586846114,70.93,63953.78,16.7,0.00752,1e-05,0.90333]
[1780586851149,70.93,63950.91,16.7,0.00749,1e-05,0.89994]
[1780586856184,70.93,63959.45,16.7,0.00755,1e-05,0.90614]
[1780586861219,70.93,63965.25,16.7,0.00759,1e-05,0.91037]
[1780586866254,70.93,63964.72,16.7,0.00758,1e-05,0.90998]
[1780586871293,70.93,63956.39,16.7,0.00753,1e-05,0.90391]
[1780586876328,70.93,63964.87,16.7,0.00759,1e-05,0.91009]
[1780586879349,70.93,63983.89,16.7,0.00772,1e-05,0.92407]
[1780586879729,70.93,63983.89,16.7,0.00772,1e-05,0.92407]
[1780586880488,70.93,63983.89,16.7,0.00772,1e-05,0.92407]
[1780586881738,70.93,63990.89,16.7,0.00776,1e-05,0.92925]
[1780586882488,70.93,63980.26,16.7,0.00769,1e-05,0.92139]
[1780586883152,70.93,63980.26,16.7,0.00769,1e-05,0.92139]
[1780586883494,70.93,63973.22,16.7,0.00764,1e-05,0.9162]
[1780586885482,70.93,63969.33,16.7,0.00762,1e-05,0.91335]
[1780586885965,70.93,63969.33,16.7,0.00762,1e-05,0.91335]
[1780586887667,70.93,63959.74,16.7,0.00755,1e-05,0.90635]
[1780586887974,70.93,63959.74,16.7,0.00755,1e-05,0.90635]
[1780586893464,70.93,63965.19,16.7,0.00759,1e-05,0.91032]
[1780586898499,70.94,63962.67,16.7,0.00758,1e-05,0.90929]
[1780586903534,70.96,63963.36,16.7,0.0076,1e-05,0.91115]
[1780586908570,70.98,63954.97,16.7,0.00755,1e-05,0.90632]
[1780586911591,70.99,63937.58,16.7,0.00743,1e-05,0.89329]
[1780586912598,70.99,63925.19,16.7,0.00735,1e-05,0.88471]
[1780586914612,71.0,63907.28,16.7,0.00724,1e-05,0.87264]
[1780586918640,71.02,63920.13,16.7,0.00734,1e-05,0.88304]
[1780586923675,71.04,63934.01,16.7,0.00744,1e-05,0.89451]
[1780586928710,71.06,63934.9,16.7,0.00746,1e-05,0.89661]
[1780586930724,71.07,63948.3,16.7,0.00756,1e-05,0.90688]
[1780586932738,71.07,63961.63,16.7,0.00765,1e-05,0.91662]
[1780586937773,71.07,63956.7,16.7,0.00762,1e-05,0.91301]
[1780586942809,71.07,63953.22,16.7,0.00759,1e-05,0.91047]
[1780586947849,71.07,63947.06,16.7,0.00755,1e-05,0.90598]
[1780586952884,71.07,63932.26,16.7,0.00745,1e-05,0.89528]
[1780586956914,71.07,63910.44,16.7,0.00731,1e-05,0.8797]
[1780586961949,71.07,63906.85,16.7,0.00728,1e-05,0.87715]
[1780586966985,71.07,63910.98,16.7,0.00731,1e-05,0.88008]
[1780586972020,71.07,63911.22,16.7,0.0073,1e-05,0.87897]
[1780586977058,71.07,63915.67,16.7,0.00733,1e-05,0.88213]
[1780586982093,71.07,63914.24,16.7,0.00732,1e-05,0.88111]
[1780586987128,71.07,63903.46,16.7,0.00725,1e-05,0.87348]
[1780586990149,71.07,63915.33,16.7,0.00733,1e-05,0.88188]
[1780586995187,71.07,63924.05,16.7,0.00739,1e-05,0.8881]
[1780587000233,71.07,63914.46,16.7,0.00732,1e-05,0.88127]
[1780587000690,71.07,63914.46,16.7,0.00732,1e-05,0.88127]
[1780587001027,71.07,63914.46,16.7,0.00732,1e-05,0.88127]
[1780587002359,71.07,63916.8,16.7,0.00734,1e-05,0.88293]
[1780587002685,71.07,63915.87,16.7,0.00733,1e-05,0.88227]
[1780587008341,71.07,63926.97,16.7,0.00741,1e-05,0.89019]
[1780587011404,71.07,63938.95,16.7,0.00749,1e-05,0.8988]
[1780587016440,71.07,63933.47,16.7,0.00745,1e-05,0.89485]
[1780587019463,71.07,63948.43,16.7,0.00755,1e-05,0.90567]
[1780587022484,71.07,63960.24,16.7,0.00763,1e-05,0.91428]
[1780587027519,71.07,63951.99,16.7,0.00757,1e-05,0.90826]
[1780587032554,71.07,63947.51,16.7,0.00753,1e-05,0.90369]
[1780587037589,71.07,63936.73,16.7,0.00746,1e-05,0.8959]
[1780587042624,71.07,63925.04,16.7,0.00738,1e-05,0.88752]
[1780587047659,71.07,63915.44,16.7,0.00732,1e-05,0.88068]
[1780587052696,71.07,63916.68,16.7,0.00733,1e-05,0.88156]
[1780587057731,71.07,63932.33,16.7,0.00743,1e-05,0.89274]
[1780587063199,71.07,63927.55,16.7,0.0074,1e-05,0.88931]
[1780587063780,71.07,63952.58,16.7,0.00757,1e-05,0.90738]
[1780587067543,71.07,63956.5,16.7,0.00759,1e-05,0.91023]
[1780587070408,71.07,63955.07,16.7,0.00758,1e-05,0.90919]
[1780587070557,71.07,63955.07,16.7,0.00758,1e-05,0.90919]
[1780587076889,71.07,63962.39,16.7,0.00763,1e-05,0.91454]
[1780587081925,71.07,63959.86,16.7,0.00762,1e-05,0.91268]
[1780587084946,71.07,63974.93,16.7,0.00772,1e-05,0.92376]
[1780587085801,71.07,63974.93,16.7,0.00772,1e-05,0.92376]
[1780587090988,71.07,63982.81,16.7,0.00777,1e-05,0.92959]
[1780587096027,71.07,63977.93,16.7,0.00773,1e-05,0.92464]
[1780587101062,71.07,63991.54,16.7,0.00782,1e-05,0.93475]
[1780587104157,71.07,63980.66,16.7,0.00775,1e-05,0.92666]
[1780587104890,71.07,63974.32,16.7,0.0077,1e-05,0.92198]
[1780587109119,71.07,63953.77,16.7,0.00756,1e-05,0.90693]
[1780587114154,71.07,63956.33,16.7,0.00758,1e-05,0.90879]
[1780587119189,71.07,63954.61,16.7,0.00757,1e-05,0.90754]
[1780587122210,71.07,63977.16,16.7,0.00772,1e-05,0.92407]
[1780587127248,71.07,63972.41,16.7,0.00769,1e-05,0.92057]
[1780587128255,71.07,63958.56,16.7,0.0076,1e-05,0.91042]
[1780587133290,71.07,63952.01,16.7,0.00755,1e-05,0.90565]
[1780587138328,71.07,63957.51,16.7,0.00759,1e-05,0.90965]
[1780587141213,71.07,63951.76,16.7,0.00755,1e-05,0.90547]
[1780587141350,71.07,63973.39,16.7,0.0077,1e-05,0.92129]
[1780587143181,71.07,63974.08,16.7,0.0077,1e-05,0.9218]
[1780587144455,71.07,63967.02,16.7,0.00765,1e-05,0.91661]
[1780587144473,71.07,63967.02,16.7,0.00765,1e-05,0.91661]
[1780587145388,71.07,64000.6,16.7,0.00789,1e-05,0.94152]
[1780587146913,71.07,64006.18,16.7,0.00793,1e-05,0.94571]
[1780587148015,71.07,64016.56,16.7,0.008,1e-05,0.95355]
[1780587149994,71.07,64006.33,16.7,0.00793,1e-05,0.94583]
[1780587150318,71.07,64006.33,16.7,0.00793,1e-05,0.94583]
[1780587153330,71.07,63994.81,16.7,0.00783,1e-05,0.93585]
[1780587154275,71.07,63992.3,16.7,0.00782,1e-05,0.93397]
[1780587154384,71.07,63992.3,16.7,0.00782,1e-05,0.93397]
[1780587156642,71.07,63985.6,16.7,0.00777,1e-05,0.92899]
[1780587157399,71.07,63981.25,16.7,0.00774,1e-05,0.92577]
[1780587159916,71.07,63970.77,16.7,0.00767,1e-05,0.91804]
[1780587160512,71.07,63970.77,16.7,0.00767,1e-05,0.91804]
[1780587163530,71.07,63954.79,16.7,0.00756,1e-05,0.90636]
[1780587166834,71.07,63953.05,16.7,0.00755,1e-05,0.9051]
[1780587167039,71.07,63953.05,16.7,0.00755,1e-05,0.9051]
[1780587168292,71.07,63948.16,16.7,0.00752,1e-05,0.90155]
[1780587169052,71.07,63940.64,16.7,0.00747,1e-05,0.89612]
[1780587174590,71.07,63942.14,16.7,0.00748,1e-05,0.8972]
[1780587179628,71.07,63925.25,16.7,0.00736,1e-05,0.88509]
[1780587181642,71.07,63910.38,16.7,0.00727,1e-05,0.87454]
[1780587183656,71.07,63895.17,16.7,0.00717,1e-05,0.86385]
[1780587184064,71.07,63895.17,16.7,0.00717,1e-05,0.86385]
[1780587184265,71.07,63895.17,16.7,0.00717,1e-05,0.86385]
[1780587185371,71.07,63886.19,16.7,0.00711,1e-05,0.85759]
[1780587186275,71.07,63880.41,16.7,0.00707,1e-05,0.85358]
[1780587189163,71.07,63880.74,16.7,0.00707,1e-05,0.85381]
[1780587189292,71.07,63880.74,16.7,0.00707,1e-05,0.85381]
[1780587196747,71.07,63865.98,16.7,0.00698,1e-05,0.84364]
[1780587199768,71.07,63851.36,16.7,0.00689,1e-05,0.83366]
[1780587203797,71.07,63837.78,16.7,0.0068,1e-05,0.82449]
[1780587207827,71.07,63853.31,16.7,0.0069,1e-05,0.83499]
[1780587212865,71.07,63858.83,16.7,0.00693,1e-05,0.83751]
[1780587216892,71.07,63873.05,16.7,0.00702,1e-05,0.84725]
[1780587221927,71.07,63871.78,16.7,0.00701,1e-05,0.84638]
[1780587224948,71.07,63855.47,16.7,0.0069,1e-05,0.83522]
[1780587227971,71.07,63831.3,16.7,0.00676,1e-05,0.81892]
[1780587229985,71.07,63853.91,16.7,0.00689,1e-05,0.83416]
[1780587235020,71.07,63865.18,16.7,0.00697,1e-05,0.84185]
[1780587240056,71.07,63873.66,16.7,0.00702,1e-05,0.84767]
[1780587245094,71.07,63866.85,16.7,0.00698,1e-05,0.84299]
[1780587246793,71.07,63866.85,16.7,0.00698,1e-05,0.84299]
[1780587247350,71.07,63868.72,16.7,0.00699,1e-05,0.84427]
[1780587249122,71.07,63845.43,16.7,0.00684,1e-05,0.82842]
[1780587250886,71.07,63845.11,16.7,0.00684,1e-05,0.8282]
[1780587251377,71.07,63845.11,16.7,0.00684,1e-05,0.8282]
[1780587253760,71.07,63842.12,16.7,0.00682,1e-05,0.82618]
[1780587254395,71.07,63847.1,16.7,0.00685,1e-05,0.82955]
[1780587256275,71.07,63849.16,16.7,0.00687,1e-05,0.83094]
[1780587256470,71.07,63849.16,16.7,0.00687,1e-05,0.83094]
[1780587257182,71.07,63863.81,16.7,0.00696,1e-05,0.84091]
[1780587261077,71.07,63872.04,16.7,0.00701,1e-05,0.84655]
[1780587261476,71.07,63872.04,16.7,0.00701,1e-05,0.84655]
[1780587262218,71.07,63849.5,16.7,0.00687,1e-05,0.83117]
[1780587263509,71.07,63849.5,16.7,0.00687,1e-05,0.83117]
[1780587263794,71.07,63849.5,16.7,0.00687,1e-05,0.83117]
[1780587266577,71.07,63858.94,16.7,0.00693,1e-05,0.83758]
[1780587266807,71.07,63858.94,16.7,0.00693,1e-05,0.83758]
[1780587270438,71.07,63849.74,16.7,0.00687,1e-05,0.83133]
[1780587270832,71.07,63849.74,16.7,0.00687,1e-05,0.83133]
[1780587273857,71.07,63833.12,16.7,0.00676,1e-05,0.81892]
[1780587280374,71.07,63843.72,16.7,0.00682,1e-05,0.82603]
[1780587285410,71.07,63845.9,16.7,0.00684,1e-05,0.82751]
[1780587290446,71.07,63847.77,16.7,0.00685,1e-05,0.82877]
[1780587293466,71.07,63864.34,16.7,0.00695,1e-05,0.84003]
[1780587298502,71.07,63864.46,16.7,0.00695,1e-05,0.84011]
[1780587301535,71.07,63878.39,16.7,0.00704,1e-05,0.84968]
[1780587303623,71.07,63885.7,16.7,0.00709,1e-05,0.85473]
[1780587303750,71.07,63885.7,16.7,0.00709,1e-05,0.85473]
[1780587303796,71.07,63908.61,16.7,0.00723,1e-05,0.87074]
[1780587304438,71.07,63908.61,16.7,0.00723,1e-05,0.87074]
[1780587305335,71.07,63918.12,16.7,0.0073,1e-05,0.87745]
[1780587306340,71.07,63922.49,16.7,0.00732,1e-05,0.88055]
[1780587306917,71.07,63922.49,16.7,0.00732,1e-05,0.88055]
[1780587312985,71.07,63918.02,16.7,0.00729,1e-05,0.87738]
[1780587313495,71.07,63918.02,16.7,0.00729,1e-05,0.87738]
[1780587314433,71.07,63910.05,16.7,0.00724,1e-05,0.87175]
[1780587314612,71.07,63910.05,16.7,0.00724,1e-05,0.87175]
[1780587316163,71.07,63920.45,16.7,0.00731,1e-05,0.8791]
[1780587316612,71.07,63920.45,16.7,0.00731,1e-05,0.8791]
[1780587325720,71.07,63930.04,16.7,0.00737,1e-05,0.88593]
[1780587330757,71.07,63923.19,16.7,0.00733,1e-05,0.88105]
[1780587335792,71.07,63910.06,16.7,0.00723,1e-05,0.87048]
[1780587340826,71.07,63900.94,16.7,0.00717,1e-05,0.86408]
[1780587345862,71.07,63898.23,16.7,0.00716,1e-05,0.86219]
[1780587347876,71.07,63912.31,16.7,0.00725,1e-05,0.87207]
[1780587352912,71.07,63933.63,16.7,0.00739,1e-05,0.8872]
[1780587357947,71.07,63937.89,16.7,0.00742,1e-05,0.89025]
[1780587361977,71.07,63921.98,16.7,0.00731,1e-05,0.8789]
[1780587362657,71.07,63921.98,16.7,0.00731,1e-05,0.8789]
[1780587362900,71.07,63921.98,16.7,0.00731,1e-05,0.8789]
[1780587363025,71.07,63907.12,16.7,0.00721,1e-05,0.86841]
[1780587365026,71.07,63889.33,16.7,0.0071,1e-05,0.85599]
[1780587365831,71.07,63889.33,16.7,0.0071,1e-05,0.85599]
[1780587365953,71.07,63889.33,16.7,0.0071,1e-05,0.85599]
[1780587368977,71.07,63887.04,16.7,0.00708,1e-05,0.8544]
[1780587369519,71.07,63887.04,16.7,0.00708,1e-05,0.8544]
[1780587374473,71.07,63881.78,16.7,0.00705,1e-05,0.85076]
[1780587374592,71.07,63881.78,16.7,0.00705,1e-05,0.85076]
[1780587378746,71.07,63888.88,16.7,0.0071,1e-05,0.85568]
[1780587379015,71.07,63888.88,16.7,0.0071,1e-05,0.85568]
[1780587385173,71.07,63899.79,16.7,0.00717,1e-05,0.86328]
[1780587389436,71.07,63897.9,16.7,0.00715,1e-05,0.86196]
[1780587389543,71.07,63870.21,16.7,0.00698,1e-05,0.8428]
[1780587390549,71.07,63826.43,16.7,0.00671,1e-05,0.81323]
[1780587394628,71.07,63829.96,16.7,0.00672,1e-05,0.81437]
[1780587396544,71.07,63835.74,16.7,0.00675,1e-05,0.81823]
[1780587396701,71.07,63835.74,16.7,0.00675,1e-05,0.81823]
[1780587399763,71.07,63848.08,16.7,0.00683,1e-05,0.82652]
[1780587400421,71.07,63848.34,16.7,0.00683,1e-05,0.8267]
[1780587400703,71.07,63848.34,16.7,0.00683,1e-05,0.8267]
[1780587402314,71.07,63864.28,16.7,0.00693,1e-05,0.83751]
[1780587403632,71.07,63864.28,16.7,0.00693,1e-05,0.83751]
[1780587403720,71.07,63864.28,16.7,0.00693,1e-05,0.83751]
[1780587406509,71.07,63871.55,16.7,0.00698,1e-05,0.84248]
[1780587406609,71.07,63871.55,16.7,0.00698,1e-05,0.84248]
[1780587406698,71.07,63871.55,16.7,0.00698,1e-05,0.84248]
[1780587406791,71.07,63871.55,16.7,0.00698,1e-05,0.84248]
[1780587412384,71.07,63873.96,16.7,0.00699,1e-05,0.84413]
[1780587417420,71.07,63873.5,16.7,0.00699,1e-05,0.84381]
[1780587422454,71.07,63873.86,16.7,0.00699,1e-05,0.84406]
[1780587425504,71.07,63890.48,16.7,0.0071,1e-05,0.85553]
[1780587426511,71.07,63874.8,16.7,0.007,1e-05,0.84471]
[1780587428525,71.07,63887.81,16.7,0.00708,1e-05,0.85368]
[1780587433560,71.07,63886.21,16.7,0.00707,1e-05,0.85257]
[1780587438596,71.07,63868.56,16.7,0.00696,1e-05,0.84043]
[1780587442626,71.07,63855.28,16.7,0.00687,1e-05,0.83139]
[1780587447661,71.07,63842.87,16.7,0.0068,1e-05,0.82301]
[1780587451694,71.07,63831.08,16.7,0.00671,1e-05,0.8139]
[1780587454715,71.07,63817.51,16.7,0.00663,1e-05,0.8049]
[1780587459750,71.07,63805.56,16.7,0.00656,1e-05,0.79705]
[1780587464785,71.07,63806.9,16.7,0.00657,1e-05,0.79792]
[1780587469820,71.07,63792.15,16.7,0.00648,1e-05,0.78831]
[1780587474855,71.07,63786.53,16.7,0.00645,1e-05,0.78467]
[1780587479890,71.07,63780.97,16.7,0.00641,1e-05,0.78108]
[1780587482018,71.07,63781.79,16.7,0.00642,1e-05,0.78161]
[1780587482026,71.07,63786.88,16.7,0.00645,1e-05,0.78489]
[1780587487953,71.07,63788.47,16.7,0.00646,1e-05,0.78592]
[1780587492988,71.07,63783.75,16.7,0.00643,1e-05,0.78287]
[1780587498023,71.07,63784.59,16.7,0.00644,1e-05,0.78341]
[1780587503058,71.07,63796.88,16.7,0.00651,1e-05,0.79138]
[1780587507086,71.07,63812.1,16.7,0.0066,1e-05,0.80133]
[1780587512121,71.07,63819.62,16.7,0.00663,1e-05,0.80501]
[1780587517156,71.06,63820.2,16.7,0.00664,1e-05,0.8053]
[1780587522191,71.06,63820.27,16.7,0.00664,1e-05,0.80524]
[1780587527226,71.06,63831.12,16.7,0.0067,1e-05,0.81232]
[1780587529240,71.06,63844.66,16.7,0.00678,1e-05,0.8213]
[1780587534274,71.06,63834.1,16.7,0.00672,1e-05,0.81403]
[1780587538303,71.06,63816.6,16.7,0.00661,1e-05,0.80233]
[1780587541324,71.06,63800.36,16.7,0.00651,1e-05,0.79166]
[1780587543338,71.06,63817.13,16.7,0.00661,1e-05,0.80265]
[1780587548373,71.05,63823.03,16.7,0.00665,1e-05,0.80646]
[1780587553408,71.05,63834.77,16.7,0.00672,1e-05,0.81414]
[1780587558443,71.05,63836.29,16.7,0.00673,1e-05,0.81499]
[1780587562471,71.05,63853.01,16.7,0.00683,1e-05,0.82605]
[1780587567539,71.04,63860.95,16.7,0.00687,1e-05,0.83115]
[1780587572572,71.04,63860.0,16.7,0.00685,1e-05,0.82894]
[1780587573711,71.04,63860.0,16.7,0.00685,1e-05,0.82894]
[1780587574361,71.04,63860.0,16.7,0.00685,1e-05,0.82894]
[1780587573790,71.04,63867.7,16.7,0.0069,1e-05,0.83405]
[1780587574586,71.04,63870.23,16.7,0.00692,1e-05,0.83577]
[1780587577607,71.03,63856.85,16.7,0.00683,1e-05,0.82649]
[1780587583307,71.03,63850.12,16.7,0.00679,1e-05,0.82174]
[1780587583330,71.03,63836.4,16.7,0.0067,1e-05,0.81246]
[1780587584130,71.03,63836.4,16.7,0.0067,1e-05,0.81246]
[1780587584228,71.03,63836.59,16.7,0.0067,1e-05,0.81259]
[1780587588684,71.03,63821.55,16.7,0.00661,1e-05,0.80248]
[1780587593719,71.03,63814.04,16.7,0.00657,1e-05,0.79749]
[1780587598754,71.03,63806.28,16.7,0.00652,1e-05,0.79241]
[1780587603799,71.03,63813.38,16.7,0.00656,1e-05,0.79704]
[1780587605813,71.03,63830.63,16.7,0.00667,1e-05,0.80841]
[1780587610865,71.03,63832.13,16.7,0.00667,1e-05,0.80927]
[1780587615898,71.02,63829.86,16.7,0.00666,1e-05,0.80765]
[1780587616908,71.02,63829.86,16.7,0.00666,1e-05,0.80765]
[1780587617062,71.02,63829.86,16.7,0.00666,1e-05,0.80765]
[1780587618996,71.02,63814.4,16.7,0.00657,1e-05,0.79742]
[1780587623998,71.02,63814.85,16.7,0.00657,1e-05,0.7977]
[1780587630012,71.02,63811.38,16.7,0.00655,1e-05,0.79538]
[1780587635208,71.02,63811.57,16.7,0.00654,1e-05,0.79431]
[1780587635313,71.02,63797.0,16.7,0.00645,1e-05,0.78483]
[1780587640434,71.02,63796.95,16.7,0.00645,1e-05,0.7848]
[1780587643503,71.02,63809.43,16.7,0.00653,1e-05,0.79291]
[1780587646122,71.02,63826.3,16.7,0.00663,1e-05,0.80398]
[1780587651159,71.02,63830.57,16.7,0.00665,1e-05,0.80672]
[1780587655190,71.02,63850.39,16.7,0.00677,1e-05,0.81982]
[1780587657204,71.02,63865.5,16.7,0.00687,1e-05,0.82992]
[1780587659218,71.02,63850.95,16.7,0.00677,1e-05,0.82]
[1780587661242,71.02,63827.5,16.7,0.00663,1e-05,0.8043]
[1780587666271,71.01,63818.24,16.7,0.00657,1e-05,0.79815]
[1780587668290,71.01,63803.72,16.7,0.00649,1e-05,0.78866]
[1780587670442,71.01,63797.93,16.7,0.00645,1e-05,0.78491]
[1780587671309,71.01,63795.17,16.7,0.00644,1e-05,0.78312]
[1780587672064,71.01,63795.17,16.7,0.00644,1e-05,0.78312]
[1780587672438,71.01,63795.17,16.7,0.00644,1e-05,0.78312]
[1780587672485,71.01,63781.74,16.7,0.00636,1e-05,0.77449]
[1780587674076,71.01,63777.39,16.7,0.00633,1e-05,0.7717]
[1780587674439,71.01,63777.39,16.7,0.00633,1e-05,0.7717]
[1780587683397,71.01,63789.77,16.7,0.00641,1e-05,0.77964]
[1780587687427,71.01,63777.48,16.7,0.00633,1e-05,0.77176]
[1780587692463,71.01,63782.25,16.7,0.00635,1e-05,0.77364]
[1780587697499,71.01,63781.57,16.7,0.00635,1e-05,0.7732]
[1780587702534,71.01,63779.11,16.7,0.00633,1e-05,0.77163]
[1780587707571,71.01,63776.74,16.7,0.00632,1e-05,0.77012]
[1780587708738,71.01,63776.74,16.7,0.00632,1e-05,0.77012]
[1780587709388,71.01,63776.74,16.7,0.00632,1e-05,0.77012]
[1780587709517,71.01,63756.55,16.7,0.0062,1e-05,0.75734]
[1780587711018,71.01,63754.63,16.7,0.00619,1e-05,0.75614]
[1780587711400,71.01,63754.63,16.7,0.00619,1e-05,0.75614]
[1780587712607,71.01,63742.77,16.7,0.00613,1e-05,0.74872]
[1780587714485,71.01,63742.77,16.7,0.00613,1e-05,0.74872]
[1780587714691,71.01,63740.55,16.7,0.00611,1e-05,0.74734]
[1780587720663,71.01,63755.28,16.7,0.0062,1e-05,0.75655]
[1780587725700,71.01,63742.01,16.7,0.00612,1e-05,0.74825]
[1780587728721,71.01,63754.28,16.7,0.00619,1e-05,0.75592]
[1780587733756,71.01,63757.17,16.7,0.00621,1e-05,0.75773]
[1780587737784,71.01,63769.17,16.7,0.00628,1e-05,0.76531]
[1780587740814,71.01,63783.32,16.7,0.00636,1e-05,0.77432]
[1780587744842,71.01,63759.54,16.7,0.00622,1e-05,0.75922]
[1780587745687,71.01,63759.54,16.7,0.00622,1e-05,0.75922]
[1780587746118,71.01,63759.54,16.7,0.00622,1e-05,0.75922]
[1780587746182,71.01,63743.19,16.7,0.00613,1e-05,0.74898]
[1780587751891,71.01,63747.07,16.7,0.00614,1e-05,0.75026]
[1780587756926,71.01,63750.06,16.7,0.00616,1e-05,0.75212]
[1780587761962,71.01,63746.92,16.7,0.00614,1e-05,0.75016]
[1780587766996,71.01,63746.66,16.7,0.00614,1e-05,0.75]
[1780587772033,71.01,63741.47,16.7,0.00611,1e-05,0.74677]
[1780587777069,71.01,63744.52,16.7,0.00613,1e-05,0.74867]
[1780587782106,71.01,63746.65,16.7,0.00614,1e-05,0.74999]
[1780587784563,71.01,63751.01,16.7,0.00616,1e-05,0.75272]
[1780587784634,71.01,63751.01,16.7,0.00616,1e-05,0.75272]
[1780587785130,71.01,63779.71,16.7,0.00633,1e-05,0.77084]
[1780587786157,71.01,63810.18,16.7,0.00651,1e-05,0.79048]
[1780587787214,71.01,63841.67,16.7,0.0067,1e-05,0.81121]
[1780587788199,71.01,63872.43,16.7,0.00689,1e-05,0.83189]
[1780587788909,71.01,63872.43,16.7,0.00689,1e-05,0.83189]
[1780587789528,71.01,63872.43,16.7,0.00689,1e-05,0.83189]
[1780587791479,71.01,63870.45,16.7,0.00687,1e-05,0.83054]
[1780587791845,71.01,63868.45,16.7,0.00686,1e-05,0.82919]
[1780587797266,71.01,63864.77,16.7,0.00684,1e-05,0.8267]
[1780587802301,71.01,63860.75,16.7,0.00681,1e-05,0.82399]
[1780587807338,71.01,63850.96,16.7,0.00675,1e-05,0.81741]
[1780587808357,71.01,63850.96,16.7,0.00675,1e-05,0.81741]
[1780587809724,71.01,63838.87,16.7,0.00668,1e-05,0.80935]
[1780587810859,71.01,63834.05,16.7,0.00665,1e-05,0.80615]
[1780587811375,71.01,63815.65,16.7,0.00653,1e-05,0.79286]
[1780587816410,71.01,63818.5,16.7,0.00655,1e-05,0.79472]
[1780587821446,71.01,63829.1,16.7,0.00661,1e-05,0.80168]
[1780587824467,71.01,63816.89,16.7,0.00654,1e-05,0.79367]
[1780587829502,71.01,63808.65,16.7,0.00649,1e-05,0.7883]
[1780587834537,71.01,63816.42,16.7,0.00653,1e-05,0.79336]
[1780587839576,71.01,63811.39,16.7,0.0065,1e-05,0.79008]
[1780587844611,71.01,63810.88,16.7,0.0065,1e-05,0.78975]
[1780587849651,71.01,63793.93,16.7,0.0064,1e-05,0.77878]
[1780587853679,71.01,63779.0,16.7,0.00631,1e-05,0.76922]
[1780587858714,71.01,63785.64,16.7,0.00635,1e-05,0.77346]
[1780587863749,71.01,63791.56,16.7,0.00639,1e-05,0.77726]
[1780587868784,71.01,63795.2,16.7,0.00641,1e-05,0.7796]
[1780587873819,71.01,63790.3,16.7,0.00637,1e-05,0.77527]
[1780587875833,71.01,63808.75,16.7,0.00648,1e-05,0.78717]
[1780587879852,71.01,63804.11,16.7,0.00645,1e-05,0.78417]
[1780587879861,71.01,63781.09,16.7,0.00632,1e-05,0.76939]
[1780587882677,71.01,63775.45,16.7,0.00628,1e-05,0.7658]
[1780587887920,71.01,63784.69,16.7,0.00634,1e-05,0.77168]
[1780587892955,71.01,63784.14,16.7,0.00633,1e-05,0.77133]
[1780587897990,71.01,63775.73,16.7,0.00629,1e-05,0.76598]
[1780587901058,71.01,63761.36,16.7,0.0062,1e-05,0.7569]
[1780587903035,71.01,63773.56,16.7,0.00627,1e-05,0.7646]
[1780587908071,71.01,63770.31,16.7,0.00625,1e-05,0.76254]
[1780587913106,71.01,63763.63,16.7,0.00622,1e-05,0.75833]
[1780587917135,71.01,63747.25,16.7,0.00612,1e-05,0.74808]
[1780587922171,71.01,63752.37,16.7,0.00615,1e-05,0.75127]
[1780587927205,71.01,63760.58,16.7,0.0062,1e-05,0.75641]
[1780587930227,71.01,63746.22,16.7,0.00612,1e-05,0.74744]
[1780587933248,71.01,63760.21,16.7,0.00619,1e-05,0.75502]
[1780587936269,71.01,63783.53,16.7,0.00632,1e-05,0.76977]
[1780587937244,71.01,63783.53,16.7,0.00632,1e-05,0.76977]
[1780587937543,71.01,63783.53,16.7,0.00632,1e-05,0.76977]
[1780587940681,71.01,63800.5,16.7,0.00642,1e-05,0.78065]
[1780587943319,71.01,63786.53,16.7,0.00634,1e-05,0.77168]
[1780587945703,71.01,63783.63,16.7,0.00632,1e-05,0.76983]
[1780587945788,71.01,63767.97,16.7,0.00623,1e-05,0.75991]
[1780587946037,71.01,63767.97,16.7,0.00623,1e-05,0.75991]
[1780587948036,71.01,63770.62,16.7,0.00625,1e-05,0.76158]
[1780587948188,71.01,63770.62,16.7,0.00625,1e-05,0.76158]
[1780587956424,71.01,63748.16,16.7,0.00612,1e-05,0.7475]
[1780587961832,71.01,63745.34,16.7,0.0061,1e-05,0.74574]
[1780587961870,71.01,63723.89,16.7,0.00598,1e-05,0.73253]
[1780587962489,71.01,63723.89,16.7,0.00598,1e-05,0.73253]
[1780587963869,71.01,63719.81,16.7,0.00596,1e-05,0.73003]
[1780587964460,71.01,63718.39,16.7,0.00595,1e-05,0.72917]
[1780587964485,71.01,63706.32,16.7,0.00589,1e-05,0.72184]
[1780587969520,71.01,63709.54,16.7,0.0059,1e-05,0.72379]
[1780587974555,71.01,63712.08,16.7,0.00592,1e-05,0.72533]
[1780587977576,71.01,63697.21,16.7,0.00584,1e-05,0.71635]
[1780587982611,71.01,63705.71,16.7,0.00588,1e-05,0.72147]
[1780587987663,71.01,63715.41,16.7,0.00594,1e-05,0.72735]
[1780587988671,71.01,63727.33,16.7,0.006,1e-05,0.73463]
[1780587992699,71.01,63714.39,16.7,0.00592,1e-05,0.72561]
[1780587997734,71.01,63722.51,16.7,0.00597,1e-05,0.73055]
[1780588002769,71.01,63696.65,16.7,0.00583,1e-05,0.71491]
[1780588007804,71.01,63691.83,16.7,0.0058,1e-05,0.71202]
[1780588009818,71.01,63705.99,16.7,0.00588,1e-05,0.72053]
[1780588013847,71.01,63719.88,16.7,0.00595,1e-05,0.72895]
[1780588018882,71.01,63738.36,16.7,0.00606,1e-05,0.74028]
[1780588022910,71.01,63755.23,16.7,0.00615,1e-05,0.75076]
[1780588025934,71.01,63768.88,16.7,0.00623,1e-05,0.75932]
[1780588026941,71.01,63749.21,16.7,0.00612,1e-05,0.74701]
[1780588031984,71.01,63751.34,16.7,0.00613,1e-05,0.74833]
[1780588036014,71.01,63736.94,16.7,0.00605,1e-05,0.73941]
[1780588041048,71.01,63728.66,16.7,0.006,1e-05,0.73432]
[1780588046083,71.01,63725.63,16.7,0.00598,1e-05,0.73246]
[1780588051119,71.01,63734.38,16.7,0.00602,1e-05,0.7367]
[1780588056159,71.01,63727.53,16.7,0.00599,1e-05,0.73249]
[1780588061194,71.01,63721.98,16.7,0.00596,1e-05,0.72911]
[1780588065421,71.01,63719.49,16.7,0.00594,1e-05,0.72759]
[1780588065837,71.01,63719.49,16.7,0.00594,1e-05,0.72759]
[1780588065926,71.01,63699.42,16.7,0.00583,1e-05,0.71546]
[1780588068698,71.01,63692.58,16.7,0.0058,1e-05,0.71137]
[1780588068866,71.01,63692.58,16.7,0.0058,1e-05,0.71137]
[1780588070369,71.01,63688.7,16.7,0.00577,1e-05,0.70905]
[1780588070865,71.01,63688.7,16.7,0.00577,1e-05,0.70905]
[1780588072272,71.01,63700.36,16.7,0.00584,1e-05,0.71602]
[1780588077307,71.01,63693.78,16.7,0.0058,1e-05,0.71208]
[1780588082342,71.01,63681.11,16.7,0.00573,1e-05,0.70454]
[1780588084895,71.01,63683.94,16.7,0.00575,1e-05,0.70622]
[1780588084953,71.01,63669.0,16.7,0.00567,1e-05,0.6974]
[1780588085494,71.01,63641.1,16.7,0.00552,1e-05,0.68117]
[1780588088088,71.01,63640.15,16.7,0.00552,1e-05,0.68062]
[1780588089336,71.01,63644.18,16.7,0.00554,1e-05,0.68294]
[1780588090095,71.01,63644.18,16.7,0.00554,1e-05,0.68294]
[1780588092668,71.01,63646.98,16.7,0.00555,1e-05,0.68456]
[1780588093105,71.01,63646.98,16.7,0.00555,1e-05,0.68456]
[1780588093847,71.01,63657.97,16.7,0.00561,1e-05,0.69094]
[1780588094116,71.01,63657.97,16.7,0.00561,1e-05,0.69094]
[1780588094450,71.01,63673.48,16.7,0.00569,1e-05,0.70003]
[1780588097174,71.01,63666.28,16.7,0.00566,1e-05,0.6958]
[1780588097586,71.01,63666.28,16.7,0.00566,1e-05,0.6958]
[1780588100116,71.01,63661.06,16.7,0.00563,1e-05,0.69275]
[1780588100594,71.01,63655.23,16.7,0.0056,1e-05,0.68935]
[1780588102003,71.01,63654.31,16.7,0.00559,1e-05,0.68881]
[1780588102609,71.01,63659.41,16.7,0.00562,1e-05,0.69178]
[1780588102701,71.01,63673.86,16.7,0.0057,1e-05,0.70026]
[1780588105549,71.01,63675.12,16.7,0.0057,1e-05,0.701]
[1780588106409,71.01,63674.09,16.7,0.0057,1e-05,0.70039]
[1780588107066,71.01,63674.09,16.7,0.0057,1e-05,0.70039]
[1780588107107,71.01,63695.32,16.7,0.00581,1e-05,0.713]
[1780588108542,71.01,63695.91,16.7,0.00581,1e-05,0.71336]
[1780588108561,71.01,63708.56,16.7,0.00588,1e-05,0.72096]
[1780588109667,71.01,63708.56,16.7,0.00588,1e-05,0.72096]
[1780588110490,71.01,63710.25,16.7,0.00589,1e-05,0.72198]
[1780588112555,71.01,63715.19,16.7,0.00591,1e-05,0.72386]
[1780588113134,71.01,63715.19,16.7,0.00591,1e-05,0.72386]
[1780588113679,71.01,63712.99,16.7,0.0059,1e-05,0.72252]
[1780588114110,71.01,63712.99,16.7,0.0059,1e-05,0.72252]
[1780588114605,71.01,63695.83,16.7,0.0058,1e-05,0.7122]
[1780588118638,71.01,63699.31,16.7,0.00582,1e-05,0.71429]
[1780588119129,71.01,63699.31,16.7,0.00582,1e-05,0.71429]
[1780588120676,71.01,63689.06,16.7,0.00577,1e-05,0.70816]
[1780588121139,71.01,63689.06,16.7,0.00577,1e-05,0.70816]
[1780588122108,71.01,63680.68,16.7,0.00572,1e-05,0.70319]
[1780588121654,71.01,63668.76,16.7,0.00566,1e-05,0.69617]
[1780588122629,71.01,63668.76,16.7,0.00566,1e-05,0.69617]
[1780588122661,71.01,63653.97,16.7,0.00558,1e-05,0.68754]
[1780588127696,71.01,63657.63,16.7,0.0056,1e-05,0.68966]
[1780588130717,71.01,63673.98,16.7,0.00569,1e-05,0.69924]
[1780588132731,71.01,63685.99,16.7,0.00575,1e-05,0.70634]
[1780588137767,71.01,63710.91,16.7,0.00589,1e-05,0.72127]
[1780588139781,71.01,63722.86,16.7,0.00595,1e-05,0.72852]
[1780588144817,71.01,63719.09,16.7,0.00593,1e-05,0.72622]
[1780588146832,71.01,63704.8,16.7,0.00585,1e-05,0.71758]
[1780588151867,71.01,63709.5,16.7,0.00588,1e-05,0.72041]
[1780588155899,71.01,63696.13,16.7,0.00581,1e-05,0.71238]
[1780588156554,71.01,63696.13,16.7,0.00581,1e-05,0.71238]
[1780588157124,71.01,63696.13,16.7,0.00581,1e-05,0.71238]
[1780588157152,71.01,63678.86,16.7,0.00571,1e-05,0.70212]
[1780588158920,71.01,63666.96,16.7,0.00565,1e-05,0.69511]
[1780588159686,71.01,63666.96,16.7,0.00565,1e-05,0.69511]
[1780588160146,71.01,63666.96,16.7,0.00565,1e-05,0.69511]
[1780588161430,71.01,63677.79,16.7,0.00571,1e-05,0.70148]
[1780588161989,71.01,63690.28,16.7,0.00577,1e-05,0.70889]
[1780588163335,71.01,63700.95,16.7,0.00583,1e-05,0.71527]
[1780588164315,71.01,63693.09,16.7,0.00579,1e-05,0.71057]
[1780588164976,71.01,63679.17,16.7,0.00571,1e-05,0.7023]
[1780588165468,71.01,63679.17,16.7,0.00571,1e-05,0.7023]
[1780588166232,71.01,63682.04,16.7,0.00573,1e-05,0.704]
[1780588166997,71.01,63670.17,16.7,0.00567,1e-05,0.697]
[1780588168908,71.01,63662.27,16.7,0.00563,1e-05,0.69237]
[1780588169246,71.01,63665.92,16.7,0.00564,1e-05,0.6945]
[1780588175057,71.01,63668.76,16.7,0.00565,1e-05,0.69508]
[1780588180092,71.01,63674.14,16.7,0.00568,1e-05,0.69824]
[1780588185134,71.01,63664.22,16.7,0.00563,1e-05,0.69242]
[1780588190169,71.01,63668.02,16.7,0.00565,1e-05,0.69465]
[1780588195213,71.01,63680.66,16.7,0.00571,1e-05,0.70208]
[1780588198234,71.01,63692.92,16.7,0.00578,1e-05,0.70936]
[1780588203269,71.01,63691.36,16.7,0.00577,1e-05,0.70843]
[1780588208303,71.01,63684.05,16.7,0.00573,1e-05,0.70409]
[1780588213339,71.01,63693.26,16.7,0.00578,1e-05,0.70956]
[1780588218374,71.01,63700.57,16.7,0.00582,1e-05,0.71393]
[1780588221631,71.01,63702.8,16.7,0.00583,1e-05,0.71527]
[1780588222870,71.01,63711.22,16.7,0.00588,1e-05,0.72034]
[1780588226203,71.01,63729.75,16.7,0.00598,1e-05,0.73159]
[1780588226656,71.01,63732.26,16.7,0.00599,1e-05,0.73313]
[1780588226693,71.01,63757.68,16.7,0.00614,1e-05,0.74884]
[1780588229538,71.01,63748.98,16.7,0.00609,1e-05,0.74343]
[1780588229670,71.01,63748.98,16.7,0.00609,1e-05,0.74343]
[1780588233863,71.01,63746.63,16.7,0.00607,1e-05,0.74084]
[1780588234700,71.01,63744.61,16.7,0.00605,1e-05,0.73959]
[1780588237678,71.01,63734.05,16.7,0.00599,1e-05,0.7331]
[1780588237964,71.01,63734.05,16.7,0.00599,1e-05,0.7331]
[1780588237967,71.01,63718.29,16.7,0.00591,1e-05,0.72349]
[1780588240659,71.01,63712.1,16.7,0.00587,1e-05,0.71975]
[1780588241016,71.01,63712.1,16.7,0.00587,1e-05,0.71975]
[1780588241559,71.01,63699.54,16.7,0.00581,1e-05,0.71221]
[1780588243896,71.01,63694.63,16.7,0.00578,1e-05,0.70928]
[1780588244148,71.01,63694.63,16.7,0.00578,1e-05,0.70928]
[1780588247164,71.01,63710.08,16.7,0.00586,1e-05,0.71853]
[1780588249574,71.01,63712.15,16.7,0.00587,1e-05,0.71978]
[1780588250172,71.01,63712.15,16.7,0.00587,1e-05,0.71978]
[1780588258682,71.01,63706.28,16.7,0.00584,1e-05,0.71625]
[1780588262355,71.01,63706.02,16.7,0.00584,1e-05,0.71609]
[1780588261723,71.01,63719.88,16.7,0.00592,1e-05,0.72446]
[1780588262932,71.01,63719.88,16.7,0.00592,1e-05,0.72446]
[1780588263019,71.01,63737.93,16.7,0.00602,1e-05,0.73548]
[1780588264917,71.01,63738.91,16.7,0.00602,1e-05,0.73608]
[1780588265215,71.01,63738.91,16.7,0.00602,1e-05,0.73608]
[1780588266893,71.01,63746.83,16.7,0.00607,1e-05,0.74096]
[1780588267229,71.01,63746.83,16.7,0.00607,1e-05,0.74096]
[1780588267764,71.01,63759.59,16.7,0.00614,1e-05,0.74888]
[1780588268748,71.01,63759.59,16.7,0.00614,1e-05,0.74888]
[1780588269212,71.01,63759.59,16.7,0.00614,1e-05,0.74888]
[1780588277871,71.01,63752.14,16.7,0.0061,1e-05,0.74425]
[1780588278868,71.01,63771.39,16.7,0.00621,1e-05,0.75627]
[1780588283905,71.01,63754.76,16.7,0.00611,1e-05,0.74587]
[1780588284987,71.01,63754.76,16.7,0.00611,1e-05,0.74587]
[1780588286328,71.01,63748.61,16.7,0.00608,1e-05,0.74206]
[1780588286333,71.01,63736.51,16.7,0.00601,1e-05,0.7346]
[1780588291966,71.01,63741.89,16.7,0.00603,1e-05,0.73678]
[1780588293980,71.01,63765.86,16.7,0.00616,1e-05,0.75165]
[1780588299015,71.01,63759.29,16.7,0.00613,1e-05,0.74755]
[1780588304051,71.01,63761.26,16.7,0.00614,1e-05,0.74877]
[1780588309086,71.01,63765.02,16.7,0.00616,1e-05,0.75112]
[1780588314123,71.01,63771.75,16.7,0.0062,1e-05,0.75534]
[1780588319158,71.01,63771.22,16.7,0.00619,1e-05,0.75501]
[1780588323187,71.01,63786.74,16.7,0.00628,1e-05,0.7648]
[1780588325201,71.01,63809.74,16.7,0.00642,1e-05,0.77951]
[1780588330237,71.01,63809.52,16.7,0.00642,1e-05,0.77937]
[1780588335282,71.01,63822.19,16.7,0.00649,1e-05,0.78757]
[1780588339310,71.01,63835.87,16.7,0.00657,1e-05,0.79651]
[1780588343338,71.01,63819.0,16.7,0.00647,1e-05,0.7855]
[1780588348374,71.01,63815.78,16.7,0.00645,1e-05,0.78341]
[1780588353410,71.01,63808.28,16.7,0.0064,1e-05,0.77739]
[1780588358445,71.01,63795.49,16.7,0.00633,1e-05,0.7692]
[1780588363482,71.01,63796.84,16.7,0.00633,1e-05,0.77006]
[1780588368517,71.01,63802.02,16.7,0.00636,1e-05,0.77337]
[1780588369524,71.01,63786.08,16.7,0.00627,1e-05,0.76322]
[1780588375258,71.01,63784.49,16.7,0.00626,1e-05,0.76221]
[1780588375335,71.01,63771.15,16.7,0.00619,1e-05,0.75381]
[1780588379598,71.01,63756.75,16.7,0.0061,1e-05,0.74482]
[1780588384633,71.01,63761.11,16.7,0.00613,1e-05,0.74753]
[1780588389669,71.01,63763.16,16.7,0.00614,1e-05,0.74881]
[1780588394704,71.01,63771.4,16.7,0.00619,1e-05,0.75396]
[1780588396718,71.01,63790.95,16.7,0.0063,1e-05,0.76631]
[1780588398732,71.01,63774.97,16.7,0.00621,1e-05,0.7562]
[1780588403769,71.01,63773.19,16.7,0.0062,1e-05,0.75509]
[1780588408804,71.01,63769.74,16.7,0.00618,1e-05,0.75292]
[1780588413839,71.01,63756.63,16.7,0.00609,1e-05,0.7436]
[1780588415853,71.01,63768.31,16.7,0.00616,1e-05,0.75087]
[1780588420888,71.01,63769.62,16.7,0.00617,1e-05,0.75169]
[1780588423909,71.01,63756.82,16.7,0.00609,1e-05,0.74372]
[1780588428945,71.01,63746.98,16.7,0.00604,1e-05,0.73764]
[1780588430156,71.01,63746.98,16.7,0.00604,1e-05,0.73764]
[1780588430532,71.01,63741.62,16.7,0.00601,1e-05,0.73434]
[1780588435722,71.01,63742.2,16.7,0.00601,1e-05,0.7347]
[1780588436561,71.01,63741.63,16.7,0.00601,1e-05,0.73435]
[1780588441932,71.01,63741.71,16.7,0.00601,1e-05,0.7344]
[1780588442590,71.01,63742.98,16.7,0.00602,1e-05,0.73518]
[1780588443842,71.01,63743.75,16.7,0.00602,1e-05,0.73565]
[1780588444066,71.01,63729.3,16.7,0.00594,1e-05,0.72681]
[1780588444621,71.01,63729.3,16.7,0.00594,1e-05,0.72681]
[1780588445010,71.01,63729.3,16.7,0.00594,1e-05,0.72681]
[1780588445072,71.01,63715.58,16.7,0.00587,1e-05,0.7185]
[1780588445615,71.01,63715.58,16.7,0.00587,1e-05,0.7185]
[1780588448798,71.01,63717.16,16.7,0.00588,1e-05,0.71946]
[1780588449636,71.01,63722.67,16.7,0.00591,1e-05,0.72279]
[1780588454360,71.01,63722.48,16.7,0.0059,1e-05,0.72267]
[1780588454662,71.01,63723.83,16.7,0.00591,1e-05,0.72349]
[1780588460179,71.01,63721.02,16.7,0.0059,1e-05,0.72179]
[1780588465214,71.01,63714.81,16.7,0.00586,1e-05,0.71804]
[1780588470249,71.01,63713.96,16.7,0.00586,1e-05,0.71753]
[1780588475284,71.01,63718.98,16.7,0.00588,1e-05,0.71944]
[1780588480318,71.01,63720.25,16.7,0.00588,1e-05,0.7202]
[1780588485353,71.01,63711.39,16.7,0.00583,1e-05,0.71487]
[1780588488463,71.01,63711.12,16.7,0.00583,1e-05,0.71471]
[1780588488568,71.01,63697.2,16.7,0.00576,1e-05,0.70639]
[1780588489943,71.01,63695.06,16.7,0.00575,1e-05,0.70512]
[1780588490388,71.01,63709.93,16.7,0.00583,1e-05,0.71399]
[1780588493943,71.01,63708.88,16.7,0.00582,1e-05,0.71336]
[1780588494060,71.01,63708.88,16.7,0.00582,1e-05,0.71336]
[1780588499452,71.01,63705.09,16.7,0.0058,1e-05,0.7111]
[1780588502473,71.01,63693.12,16.7,0.00574,1e-05,0.70397]
[1780588505495,71.01,63674.74,16.7,0.00564,1e-05,0.69315]
[1780588510530,71.01,63673.1,16.7,0.00563,1e-05,0.69219]
[1780588511537,71.01,63657.01,16.7,0.00555,1e-05,0.68284]
[1780588516572,71.01,63643.56,16.7,0.00548,1e-05,0.6751]
[1780588521607,71.01,63643.88,16.7,0.00548,1e-05,0.67529]
[1780588525635,71.01,63655.49,16.7,0.00554,1e-05,0.68196]
[1780588527650,71.01,63667.63,16.7,0.0056,1e-05,0.689]
[1780588528657,71.01,63655.61,16.7,0.00554,1e-05,0.68203]
[1780588530685,71.01,63635.39,16.7,0.00544,1e-05,0.67044]
[1780588535719,71.01,63631.12,16.7,0.00541,1e-05,0.66696]
[1780588540755,71.01,63638.53,16.7,0.00544,1e-05,0.67117]
[1780588542770,71.01,63651.1,16.7,0.00551,1e-05,0.67836]
[1780588547808,71.01,63653.86,16.7,0.00552,1e-05,0.67995]
[1780588552845,71.01,63657.38,16.7,0.00554,1e-05,0.68198]
[1780588557886,71.01,63647.88,16.7,0.00549,1e-05,0.67651]
[1780588562931,71.01,63659.29,16.7,0.00555,1e-05,0.68308]
[1780588564937,71.01,63647.48,16.7,0.00549,1e-05,0.67628]
[1780588566950,71.01,63659.49,16.7,0.00555,1e-05,0.6832]
[1780588571986,71.01,63665.48,16.7,0.00558,1e-05,0.68667]
[1780588577025,71.01,63678.57,16.7,0.00565,1e-05,0.6943]
[1780588580060,71.01,63666.83,16.7,0.00559,1e-05,0.68745]
[1780588585095,71.01,63664.84,16.7,0.00558,1e-05,0.6863]
[1780588590147,71.01,63671.4,16.7,0.00561,1e-05,0.69011]
[1780588595190,71.01,63667.33,16.7,0.00558,1e-05,0.68666]
[1780588600242,71.01,63675.49,16.7,0.00563,1e-05,0.69141]
[1780588604687,71.01,63680.18,16.7,0.00565,1e-05,0.69416]
[1780588605829,71.01,63684.2,16.7,0.00567,1e-05,0.69652]
[1780588611319,71.01,63699.13,16.7,0.00575,1e-05,0.70534]
[1780588616338,71.01,63708.05,16.7,0.0058,1e-05,0.71065]
[1780588621393,71.01,63724.17,16.7,0.00589,1e-05,0.72034]
[1780588622846,71.01,63727.81,16.7,0.00591,1e-05,0.72254]
[1780588623025,71.01,63727.81,16.7,0.00591,1e-05,0.72254]
[1780588625430,71.01,63751.4,16.7,0.00604,1e-05,0.73695]
[1780588626597,71.01,63751.4,16.7,0.00604,1e-05,0.73695]
[1780588626670,71.01,63770.85,16.7,0.00615,1e-05,0.749]
[1780588627566,71.01,63770.85,16.7,0.00615,1e-05,0.749]
[1780588628503,71.01,63775.85,16.7,0.00618,1e-05,0.75213]
[1780588628821,71.01,63776.98,16.7,0.00618,1e-05,0.75284]
[1780588634495,71.01,63773.63,16.7,0.00616,1e-05,0.75074]
[1780588639531,71.01,63784.66,16.7,0.00623,1e-05,0.75767]
[1780588641547,71.01,63798.51,16.7,0.00631,1e-05,0.76643]
[1780588646582,71.01,63811.97,16.7,0.00638,1e-05,0.77504]
[1780588650256,71.01,63802.41,16.7,0.00633,1e-05,0.76892]
[1780588650611,71.01,63815.72,16.7,0.00641,1e-05,0.77745]
[1780588651192,71.01,63815.72,16.7,0.00641,1e-05,0.77745]
[1780588651623,71.01,63849.85,16.7,0.0066,1e-05,0.79847]
[1780588652029,71.01,63849.85,16.7,0.0066,1e-05,0.79847]
[1780588652550,71.01,63849.85,16.7,0.0066,1e-05,0.79847]
[1780588654496,71.01,63848.94,16.7,0.00659,1e-05,0.79787]
[1780588654998,71.01,63840.93,16.7,0.00655,1e-05,0.79261]
[1780588659011,71.01,63838.39,16.7,0.00653,1e-05,0.79095]
[1780588659161,71.01,63838.39,16.7,0.00653,1e-05,0.79095]
[1780588662184,71.01,63853.74,16.7,0.00662,1e-05,0.80103]
[1780588665524,71.01,63859.49,16.7,0.00666,1e-05,0.80483]
[1780588665716,71.01,63877.15,16.7,0.00677,1e-05,0.8166]
[1780588665946,71.01,63877.15,16.7,0.00677,1e-05,0.8166]
[1780588671763,71.01,63876.2,16.7,0.00676,1e-05,0.81596]
[1780588676798,71.01,63876.22,16.7,0.00676,1e-05,0.81597]
[1780588678812,71.01,63863.77,16.7,0.00668,1e-05,0.80767]
[1780588682841,71.01,63881.3,16.7,0.00679,1e-05,0.81938]
[1780588683851,71.01,63894.72,16.7,0.00688,1e-05,0.82845]
[1780588688886,71.01,63894.56,16.7,0.00687,1e-05,0.82834]
[1780588693921,71.01,63897.87,16.7,0.00689,1e-05,0.83059]
[1780588698956,71.01,63895.85,16.7,0.00688,1e-05,0.82921]
[1780588703991,71.01,63898.34,16.7,0.0069,1e-05,0.83091]
[1780588709027,71.01,63900.47,16.7,0.00691,1e-05,0.83235]
[1780588714062,71.01,63899.02,16.7,0.00689,1e-05,0.83013]
[1780588718309,71.01,63898.34,16.7,0.00689,1e-05,0.82966]
[1780588724132,71.01,63894.44,16.7,0.00686,1e-05,0.82702]
[1780588729167,71.01,63894.34,16.7,0.00686,1e-05,0.82695]
[1780588734202,71.01,63895.96,16.7,0.00687,1e-05,0.82805]
[1780588739237,71.01,63897.53,16.7,0.00688,1e-05,0.82911]
[1780588741364,71.01,63897.71,16.7,0.00688,1e-05,0.82924]
[1780588741469,71.01,63909.59,16.7,0.00696,1e-05,0.83733]
[1780588742627,71.01,63909.59,16.7,0.00696,1e-05,0.83733]
[1780588742677,71.01,63930.43,16.7,0.00709,1e-05,0.8517]
[1780588743745,71.01,63930.43,16.7,0.00709,1e-05,0.8517]
[1780588744399,71.01,63927.68,16.7,0.00707,1e-05,0.84979]
[1780588750336,71.01,63913.52,16.7,0.00698,1e-05,0.84003]
[1780588755371,71.01,63903.17,16.7,0.00692,1e-05,0.83295]
[1780588760407,71.01,63904.24,16.7,0.00692,1e-05,0.83368]
[1780588765024,71.01,63895.69,16.7,0.00687,1e-05,0.82787]
[1780588770477,71.01,63893.95,16.7,0.00686,1e-05,0.82669]
[1780588775512,71.01,63889.65,16.7,0.00682,1e-05,0.82254]
[1780588780547,71.01,63886.41,16.7,0.0068,1e-05,0.82036]
[1780588783568,71.01,63866.6,16.7,0.00668,1e-05,0.80711]
[1780588786594,71.01,63854.1,16.7,0.00661,1e-05,0.79885]
[1780588791678,71.01,63845.3,16.7,0.00655,1e-05,0.79307]
[1780588793685,71.01,63831.71,16.7,0.00647,1e-05,0.78421]
[1780588798720,71.01,63827.94,16.7,0.00645,1e-05,0.78177]
[1780588803762,71.01,63824.14,16.7,0.00643,1e-05,0.77932]
[1780588806780,71.01,63840.95,16.7,0.00653,1e-05,0.79023]
[1780588810808,71.01,63828.33,16.7,0.00645,1e-05,0.78203]
[1780588812823,71.01,63812.24,16.7,0.00636,1e-05,0.77167]
[1780588815849,71.01,63828.79,16.7,0.00645,1e-05,0.78232]
[1780588820884,71.01,63829.65,16.7,0.00646,1e-05,0.78288]
[1780588825920,71.01,63834.85,16.7,0.00649,1e-05,0.78625]
[1780588827935,71.01,63847.48,16.7,0.00657,1e-05,0.7945]
[1780588832981,71.01,63848.66,16.7,0.00656,1e-05,0.79407]
[1780588833998,71.01,63826.2,16.7,0.00643,1e-05,0.77946]
[1780588839041,71.01,63830.24,16.7,0.00645,1e-05,0.78207]
[1780588844076,71.01,63821.86,16.7,0.0064,1e-05,0.77666]
[1780588849112,71.01,63811.7,16.7,0.00634,1e-05,0.77015]
[1780588854146,71.01,63813.66,16.7,0.00636,1e-05,0.7714]
[1780588859181,71.01,63814.14,16.7,0.00636,1e-05,0.77171]
[1780588864215,71.01,63804.99,16.7,0.00631,1e-05,0.76587]
[1780588868244,71.01,63792.35,16.7,0.00623,1e-05,0.75786]
[1780588873284,71.01,63788.95,16.7,0.00621,1e-05,0.75572]
[1780588875300,71.01,63767.61,16.7,0.00609,1e-05,0.7424]
[1780588880336,71.01,63769.39,16.7,0.0061,1e-05,0.7435]
[1780588883356,71.01,63782.18,16.7,0.00617,1e-05,0.75147]
[1780588884363,71.01,63794.46,16.7,0.00624,1e-05,0.7592]
[1780588889398,71.01,63788.67,16.7,0.00621,1e-05,0.75555]
[1780588894434,71.01,63796.52,16.7,0.00625,1e-05,0.75933]
[1780588899053,71.01,63789.51,16.7,0.00621,1e-05,0.75491]
[1780588899100,71.01,63777.47,16.7,0.00614,1e-05,0.74738]
[1780588899295,71.01,63777.47,16.7,0.00614,1e-05,0.74738]
[1780588902359,71.01,63762.3,16.7,0.00605,1e-05,0.73797]
[1780588909546,71.01,63765.24,16.7,0.00607,1e-05,0.73978]
[1780588914581,71.01,63759.51,16.7,0.00604,1e-05,0.73625]
[1780588919616,71.01,63753.77,16.7,0.006,1e-05,0.73272]
[1780588924656,71.01,63754.69,16.7,0.00601,1e-05,0.73328]
[1780588925663,71.01,63739.27,16.7,0.00592,1e-05,0.72387]
[1780588930698,71.01,63735.3,16.7,0.0059,1e-05,0.72146]
[1780588935733,71.01,63733.22,16.7,0.00589,1e-05,0.72021]
[1780588940768,71.01,63730.37,16.7,0.00588,1e-05,0.71848]
[1780588945803,71.01,63737.26,16.7,0.00591,1e-05,0.72265]
[1780588947817,71.01,63749.44,16.7,0.00598,1e-05,0.73007]
[1780588952852,71.01,63748.98,16.7,0.00597,1e-05,0.72866]
[1780588957887,71.01,63759.75,16.7,0.00603,1e-05,0.73526]
[1780588962922,71.01,63759.78,16.7,0.00603,1e-05,0.73528]
[1780588967957,71.01,63752.15,16.7,0.00599,1e-05,0.73059]
[1780588972993,71.01,63752.7,16.7,0.00599,1e-05,0.73093]
[1780588975729,71.01,63746.73,16.7,0.00596,1e-05,0.72728]
[1780588976091,71.01,63733.79,16.7,0.00589,1e-05,0.71943]
[1780588977002,71.01,63733.79,16.7,0.00589,1e-05,0.71943]
[1780588978039,71.01,63720.55,16.7,0.00581,1e-05,0.71147]
[1780588981630,71.01,63722.9,16.7,0.00583,1e-05,0.71288]
[1780588982709,71.01,63719.58,16.7,0.00581,1e-05,0.71089]
[1780588984005,71.01,63724.56,16.7,0.00584,1e-05,0.71387]
[1780588984314,71.01,63724.56,16.7,0.00584,1e-05,0.71387]
[1780588985088,71.01,63742.78,16.7,0.00593,1e-05,0.72488]
[1780588986078,71.01,63742.78,16.7,0.00593,1e-05,0.72488]
[1780588986317,71.01,63742.78,16.7,0.00593,1e-05,0.72488]
[1780588995161,71.01,63731.24,16.7,0.00587,1e-05,0.71789]
[1780588999189,71.01,63744.39,16.7,0.00594,1e-05,0.72586]
[1780589001203,71.01,63728.28,16.7,0.00586,1e-05,0.71611]
[1780589003217,71.01,63716.38,16.7,0.00579,1e-05,0.70897]
[1780589007245,71.01,63739.24,16.7,0.00592,1e-05,0.72273]
[1780589011274,71.01,63729.26,16.7,0.00585,1e-05,0.71558]
[1780589016313,71.01,63730.02,16.7,0.00586,1e-05,0.71604]
[1780589021347,71.01,63729.01,16.7,0.00585,1e-05,0.71543]
[1780589023362,71.01,63711.48,16.7,0.00576,1e-05,0.70495]
[1780589027392,71.01,63727.1,16.7,0.00584,1e-05,0.71428]
[1780589032427,71.01,63725.88,16.7,0.00583,1e-05,0.71355]
[1780589037466,71.01,63710.81,16.7,0.00575,1e-05,0.70455]
[1780589042502,71.01,63699.53,16.7,0.00569,1e-05,0.69788]
[1780589047537,71.01,63692.0,16.7,0.00565,1e-05,0.69345]
[1780589052572,71.01,63698.82,16.7,0.00569,1e-05,0.69746]
[1780589057609,71.01,63696.41,16.7,0.00568,1e-05,0.69604]
[1780589059623,71.01,63680.06,16.7,0.00559,1e-05,0.68649]
[1780589064658,71.01,63673.39,16.7,0.00555,1e-05,0.68262]
[1780589069693,71.01,63668.65,16.7,0.00553,1e-05,0.67988]
[1780589073263,71.01,63661.8,16.7,0.00549,1e-05,0.67487]
[1780589078760,71.01,63660.67,16.7,0.00548,1e-05,0.67422]
[1780589080065,71.01,63660.67,16.7,0.00548,1e-05,0.67422]
[1780589080314,71.01,63660.67,16.7,0.00548,1e-05,0.67422]
[1780589082955,71.01,63660.09,16.7,0.00548,1e-05,0.67389]
[1780589083323,71.01,63660.09,16.7,0.00548,1e-05,0.67389]
[1780589089032,71.01,63675.8,16.7,0.00556,1e-05,0.68293]
[1780589089348,71.01,63675.8,16.7,0.00556,1e-05,0.68293]
[1780589094809,71.01,63670.91,16.7,0.00553,1e-05,0.68011]
[1780589095376,71.01,63670.91,16.7,0.00553,1e-05,0.68011]
[1780589101020,71.01,63662.3,16.7,0.00549,1e-05,0.67516]
[1780589101046,71.01,63646.57,16.7,0.00541,1e-05,0.66619]
[1780589102149,71.01,63646.57,16.7,0.00541,1e-05,0.66619]
[1780589102287,71.01,63630.24,16.7,0.00533,1e-05,0.65699]
[1780589103776,71.01,63631.51,16.7,0.00533,1e-05,0.6577]
[1780589104212,71.01,63631.51,16.7,0.00533,1e-05,0.6577]
[1780589104227,71.01,63645.52,16.7,0.0054,1e-05,0.66559]
[1780589104968,71.01,63660.57,16.7,0.00548,1e-05,0.67417]
[1780589105975,71.01,63660.57,16.7,0.00548,1e-05,0.67417]
[1780589106233,71.01,63660.57,16.7,0.00548,1e-05,0.67417]
[1780589107775,71.01,63653.65,16.7,0.00544,1e-05,0.67021]
[1780589108245,71.01,63653.65,16.7,0.00544,1e-05,0.67021]
[1780589111023,71.01,63653.29,16.7,0.00544,1e-05,0.67001]
[1780589111261,71.01,63653.29,16.7,0.00544,1e-05,0.67001]
[1780589112906,71.01,63652.18,16.7,0.00544,1e-05,0.66938]
[1780589113276,71.01,63652.18,16.7,0.00544,1e-05,0.66938]
[1780589118226,71.01,63657.93,16.7,0.00547,1e-05,0.67266]
[1780589118445,71.01,63657.93,16.7,0.00547,1e-05,0.67266]
[1780589119560,71.01,63640.68,16.7,0.00538,1e-05,0.66286]
[1780589122567,71.01,63629.17,16.7,0.00532,1e-05,0.65639]
[1780589123397,71.01,63629.17,16.7,0.00532,1e-05,0.65639]
[1780589123625,71.01,63630.34,16.7,0.00533,1e-05,0.65704]
[1780589129160,71.01,63625.01,16.7,0.0053,0.0,0.65406]
[1780589134197,71.01,63645.92,16.7,0.0054,1e-05,0.66476]
[1780589139232,71.01,63649.9,16.7,0.00542,1e-05,0.66702]
[1780589144266,71.01,63650.53,16.7,0.00542,1e-05,0.66738]
[1780589149304,71.01,63659.17,16.7,0.00546,1e-05,0.6723]
[1780589151318,71.01,63671.81,16.7,0.00553,1e-05,0.67955]
[1780589156353,71.01,63662.56,16.7,0.00548,1e-05,0.67424]
[1780589161392,71.01,63659.56,16.7,0.00547,1e-05,0.67252]
[1780589164689,71.01,63662.22,16.7,0.00548,1e-05,0.67404]
[1780589164425,71.01,63680.49,16.7,0.00557,1e-05,0.68457]
[1780589164993,71.01,63680.49,16.7,0.00557,1e-05,0.68457]
[1780589165432,71.01,63692.91,16.7,0.00564,1e-05,0.69181]
[1780589168453,71.01,63704.61,16.7,0.0057,1e-05,0.69868]
[1780589168990,71.01,63704.61,16.7,0.0057,1e-05,0.69868]
[1780589169304,71.01,63704.61,16.7,0.0057,1e-05,0.69868]
[1780589169461,71.01,63717.88,16.7,0.00577,1e-05,0.70655]
[1780589169925,71.01,63717.88,16.7,0.00577,1e-05,0.70655]
[1780589170307,71.01,63717.88,16.7,0.00577,1e-05,0.70655]
[1780589170467,71.01,63701.7,16.7,0.00569,1e-05,0.69697]
[1780589174455,71.01,63703.13,16.7,0.00569,1e-05,0.69781]
[1780589174633,71.01,63703.13,16.7,0.00569,1e-05,0.69781]
[1780589176164,71.01,63697.08,16.7,0.00566,1e-05,0.69425]
[1780589176672,71.01,63699.18,16.7,0.00567,1e-05,0.69548]
[1780589179653,71.01,63687.55,16.7,0.00561,1e-05,0.68868]
[1780589181550,71.01,63688.25,16.7,0.00562,1e-05,0.68908]
[1780589181557,71.01,63676.54,16.7,0.00555,1e-05,0.68228]
[1780589182008,71.01,63676.54,16.7,0.00555,1e-05,0.68228]
[1780589182563,71.01,63664.35,16.7,0.00549,1e-05,0.67526]
[1780589183621,71.01,63664.35,16.7,0.00549,1e-05,0.67526]
[1780589184026,71.01,63668.41,16.7,0.00551,1e-05,0.67759]
[1780589189612,71.01,63679.5,16.7,0.00557,1e-05,0.684]
[1780589193640,71.01,63696.5,16.7,0.00565,1e-05,0.69282]
[1780589195678,71.01,63713.41,16.7,0.00574,1e-05,0.70279]
[1780589199688,71.01,63733.25,16.7,0.00585,1e-05,0.71463]
[1780589204724,71.01,63730.41,16.7,0.00583,1e-05,0.71292]
[1780589209760,71.01,63728.64,16.7,0.00582,1e-05,0.71186]
[1780589214795,71.01,63729.5,16.7,0.00583,1e-05,0.71238]
[1780589219830,71.01,63725.58,16.7,0.00581,1e-05,0.71003]
[1780589224866,71.01,63726.26,16.7,0.00581,1e-05,0.71044]
[1780589226880,71.01,63712.46,16.7,0.00573,1e-05,0.70222]
[1780589232922,71.01,63720.34,16.7,0.00578,1e-05,0.7069]
[1780589237088,71.01,63721.16,16.7,0.00578,1e-05,0.70739]
[1780589237319,71.01,63721.16,16.7,0.00578,1e-05,0.70739]
[1780589237374,71.01,63735.22,16.7,0.00586,1e-05,0.71582]
[1780589239515,71.01,63745.23,16.7,0.00591,1e-05,0.72186]
[1780589240015,71.01,63751.17,16.7,0.00595,1e-05,0.72547]
[1780589242336,71.01,63743.49,16.7,0.0059,1e-05,0.72081]
[1780589242444,71.01,63743.49,16.7,0.0059,1e-05,0.72081]
[1780589248237,71.01,63747.99,16.7,0.00593,1e-05,0.72354]
[1780589248473,71.01,63747.99,16.7,0.00593,1e-05,0.72354]
[1780589251529,71.01,63749.94,16.7,0.00594,1e-05,0.72472]
[1780589251989,71.01,63750.19,16.7,0.00593,1e-05,0.72375]
[1780589252056,71.01,63764.87,16.7,0.00601,1e-05,0.73271]
[1780589253981,71.01,63768.71,16.7,0.00603,1e-05,0.73507]
[1780589254054,71.01,63768.71,16.7,0.00603,1e-05,0.73507]
[1780589255807,71.01,63757.99,16.7,0.00597,1e-05,0.7285]
[1780589256067,71.01,63757.99,16.7,0.00597,1e-05,0.7285]
[1780589257478,71.01,63763.9,16.7,0.00601,1e-05,0.73212]
[1780589258080,71.01,63768.73,16.7,0.00603,1e-05,0.73509]
[1780589262127,71.01,63756.35,16.7,0.00596,1e-05,0.7275]
[1780589266163,71.01,63769.1,16.7,0.00604,1e-05,0.73531]
[1780589271199,71.01,63769.83,16.7,0.00604,1e-05,0.73576]
[1780589276244,71.01,63770.01,16.7,0.00604,1e-05,0.73587]
[1780589281280,71.01,63795.07,16.7,0.00618,1e-05,0.75145]
[1780589281834,71.01,63795.07,16.7,0.00618,1e-05,0.75145]
[1780589282328,71.01,63795.07,16.7,0.00618,1e-05,0.75145]
[1780589282865,71.01,63800.44,16.7,0.00621,1e-05,0.75482]
[1780589283363,71.01,63800.44,16.7,0.00621,1e-05,0.75482]
[1780589285546,71.01,63809.5,16.7,0.00627,1e-05,0.76054]
[1780589286342,71.01,63799.4,16.7,0.00621,1e-05,0.75417]
[1780589291380,71.01,63795.71,16.7,0.00619,1e-05,0.75185]
[1780589291621,71.01,63795.71,16.7,0.00619,1e-05,0.75185]
[1780589294614,71.01,63785.24,16.7,0.00613,1e-05,0.74531]
[1780589294885,71.01,63784.32,16.7,0.00612,1e-05,0.74473]
[1780589300415,71.01,63767.51,16.7,0.00603,1e-05,0.73434]
[1780589305450,71.01,63754.03,16.7,0.00595,1e-05,0.72608]
[1780589309478,71.01,63729.8,16.7,0.00582,1e-05,0.71145]
[1780589312501,71.01,63719.93,16.7,0.00576,1e-05,0.70445]
[1780589316530,71.01,63707.58,16.7,0.00569,1e-05,0.69714]
[1780589318848,71.01,63708.92,16.7,0.0057,1e-05,0.69793]
[1780589319124,71.01,63708.92,16.7,0.0057,1e-05,0.69793]
[1780589322090,71.01,63716.44,16.7,0.00574,1e-05,0.70238]
[1780589322590,71.01,63716.44,16.7,0.00574,1e-05,0.70238]
[1780589322647,71.01,63702.82,16.7,0.00567,1e-05,0.69434]
[1780589328613,71.01,63706.18,16.7,0.00568,1e-05,0.69632]
[1780589333649,71.01,63705.25,16.7,0.00568,1e-05,0.69577]
[1780589338687,71.01,63704.64,16.7,0.00568,1e-05,0.69541]
[1780589340701,71.01,63689.8,16.7,0.0056,1e-05,0.68673]
[1780589345736,71.01,63690.26,16.7,0.0056,1e-05,0.687]
[1780589347750,71.01,63677.33,16.7,0.00553,1e-05,0.67951]
[1780589352785,71.01,63673.06,16.7,0.00551,1e-05,0.67705]
[1780589357837,71.01,63681.28,16.7,0.00555,1e-05,0.68179]
[1780589362871,71.01,63682.34,16.7,0.00556,1e-05,0.6824]
[1780589367906,71.01,63687.57,16.7,0.00559,1e-05,0.68543]
[1780589369923,71.01,63699.41,16.7,0.00565,1e-05,0.69234]
[1780589374958,71.01,63702.06,16.7,0.00565,1e-05,0.6928]
[1780589376972,71.01,63716.49,16.7,0.00573,1e-05,0.7013]
[1780589382007,71.01,63726.37,16.7,0.00578,1e-05,0.70717]
[1780589387046,71.01,63726.76,16.7,0.00579,1e-05,0.70741]
[1780589390068,71.01,63742.85,16.7,0.00587,1e-05,0.71706]
[1780589395103,71.01,63724.8,16.7,0.00577,1e-05,0.70624]
[1780589400147,71.01,63715.55,16.7,0.00572,1e-05,0.70075]
[1780589405183,71.01,63715.18,16.7,0.00572,1e-05,0.70053]
[1780589410221,71.01,63711.38,16.7,0.0057,1e-05,0.69828]
[1780589415255,71.01,63702.6,16.7,0.00566,1e-05,0.69312]
[1780589419283,71.01,63719.09,16.7,0.00574,1e-05,0.70284]
[1780589420290,71.01,63731.72,16.7,0.00581,1e-05,0.71037]
[1780589425327,71.01,63743.06,16.7,0.00587,1e-05,0.71718]
[1780589430375,71.01,63722.67,16.7,0.00576,1e-05,0.70497]
[1780589434402,71.01,63710.68,16.7,0.00569,1e-05,0.69677]
[1780589439438,71.01,63697.31,16.7,0.00562,1e-05,0.68893]
[1780589444472,71.01,63698.2,16.7,0.00562,1e-05,0.68945]
[1780589448501,71.01,63715.76,16.7,0.00572,1e-05,0.69977]
[1780589453542,71.01,63727.78,16.7,0.00578,1e-05,0.7069]
[1780589456588,71.01,63740.74,16.7,0.00585,1e-05,0.71467]
[1780589461625,71.01,63750.97,16.7,0.00591,1e-05,0.72084]
[1780589466662,71.01,63746.65,16.7,0.00588,1e-05,0.71823]
[1780589471698,71.01,63741.93,16.7,0.00586,1e-05,0.71538]
[1780589474721,71.01,63764.82,16.7,0.00598,1e-05,0.72927]
[1780589477741,71.01,63751.47,16.7,0.00591,1e-05,0.72114]
[1780589480763,71.01,63736.75,16.7,0.00583,1e-05,0.71227]
[1780589485798,71.01,63742.39,16.7,0.00586,1e-05,0.71566]
[1780589488822,71.01,63725.44,16.7,0.00577,1e-05,0.70551]
[1780589493857,71.01,63725.23,16.7,0.00576,1e-05,0.70428]
[1780589498892,71.01,63730.39,16.7,0.00579,1e-05,0.70735]
[1780589502921,71.01,63715.89,16.7,0.00571,1e-05,0.69874]
[1780589503928,71.01,63703.63,16.7,0.00564,1e-05,0.69154]
[1780589508963,71.01,63703.74,16.7,0.00564,1e-05,0.6916]
[1780589513999,71.01,63709.24,16.7,0.00567,1e-05,0.69483]
[1780589519038,71.01,63706.53,16.7,0.00566,1e-05,0.69324]
[1780589524083,71.01,63701.25,16.7,0.00563,1e-05,0.69014]
[1780589529119,71.01,63690.96,16.7,0.00558,1e-05,0.68415]
[1780589534154,71.01,63690.19,16.7,0.00557,1e-05,0.68371]
[1780589538182,71.01,63676.06,16.7,0.0055,1e-05,0.67555]
[1780589541208,71.01,63663.68,16.7,0.00544,1e-05,0.66847]
[1780589546244,71.01,63665.57,16.7,0.00545,1e-05,0.66955]
[1780589551280,71.01,63669.28,16.7,0.00546,1e-05,0.6706]
[1780589553294,71.01,63682.62,16.7,0.00553,1e-05,0.67825]
[1780589555637,71.01,63684.55,16.7,0.00554,1e-05,0.67936]
[1780589555716,71.01,63651.21,16.7,0.00536,1e-05,0.66035]
[1780589560050,71.01,63644.25,16.7,0.00533,1e-05,0.65644]
[1780589565378,71.01,63646.21,16.7,0.00534,1e-05,0.65754]
[1780589570413,71.01,63645.4,16.7,0.00534,1e-05,0.65709]
[1780589575448,71.01,63650.46,16.7,0.00536,1e-05,0.65993]
[1780589578469,71.01,63637.99,16.7,0.0053,0.0,0.65294]
[1780589582474,71.01,63636.0,16.7,0.00529,0.0,0.65183]
[1780589584405,71.01,63620.01,16.7,0.00521,0.0,0.64297]
[1780589584961,71.01,63620.01,16.7,0.00521,0.0,0.64297]
[1780589585884,71.01,63617.24,16.7,0.0052,0.0,0.64144]
[1780589585940,71.01,63594.27,16.7,0.00508,0.0,0.62891]
[1780589587778,71.01,63583.28,16.7,0.00503,0.0,0.62299]
[1780589588188,71.01,63586.48,16.7,0.00505,0.0,0.62471]
[1780589588547,71.01,63598.01,16.7,0.0051,0.0,0.63094]
[1780589591129,71.01,63597.91,16.7,0.0051,0.0,0.63088]
[1780589591245,71.01,63598.12,16.7,0.0051,0.0,0.631]
[1780589595654,71.01,63605.29,16.7,0.00514,0.0,0.6349]
[1780589596277,71.01,63598.81,16.7,0.00511,0.0,0.63137]
[1780589596585,71.01,63598.81,16.7,0.00511,0.0,0.63137]
[1780589597290,71.01,63594.52,16.7,0.00508,0.0,0.62905]
[1780589602654,71.01,63605.76,16.7,0.00514,0.0,0.63515]
[1780589607688,71.01,63601.93,16.7,0.00512,0.0,0.63307]
[1780589610038,71.01,63602.7,16.7,0.00512,0.0,0.63349]
[1780589610127,71.01,63621.33,16.7,0.00522,0.0,0.64369]
[1780589610320,71.01,63621.33,16.7,0.00522,0.0,0.64369]
[1780589612728,71.01,63629.62,16.7,0.00525,0.0,0.64724]
[1780589613364,71.01,63626.93,16.7,0.00523,0.0,0.64575]
[1780589614934,71.01,63620.66,16.7,0.0052,0.0,0.64229]
[1780589615364,71.01,63622.76,16.7,0.00521,0.0,0.64345]
[1780589618396,71.01,63634.93,16.7,0.00527,0.0,0.65019]
[1780589620997,71.01,63634.67,16.7,0.00527,0.0,0.65004]
[1780589621403,71.01,63640.32,16.7,0.0053,1e-05,0.65319]
[1780589625836,71.01,63662.96,16.7,0.00542,1e-05,0.66594]
[1780589630872,71.01,63657.92,16.7,0.00539,1e-05,0.66308]
[1780589632885,71.01,63645.17,16.7,0.00533,1e-05,0.65591]
[1780589636914,71.01,63629.47,16.7,0.00525,0.0,0.64716]
[1780589641955,71.01,63636.5,16.7,0.00528,0.0,0.65106]
[1780589646998,71.01,63630.94,16.7,0.00525,0.0,0.64797]
[1780589652043,71.01,63631.46,16.7,0.00526,0.0,0.64826]
[1780589654057,71.01,63615.96,16.7,0.00518,0.0,0.63971]
[1780589659092,71.01,63619.14,16.7,0.0052,0.0,0.64145]
[1780589662113,71.01,63605.69,16.7,0.00513,0.0,0.63409]
[1780589667148,71.01,63596.27,16.7,0.00509,0.0,0.62898]
[1780589671179,71.01,63611.01,16.7,0.00515,0.0,0.63597]
[1780589676214,71.01,63601.31,16.7,0.0051,0.0,0.63069]
[1780589681250,71.01,63593.12,16.7,0.00506,0.0,0.62626]
[1780589686286,71.01,63602.51,16.7,0.00511,0.0,0.63134]
[1780589691320,71.01,63594.57,16.7,0.00507,0.0,0.62704]
[1780589696355,71.01,63599.67,16.7,0.00509,0.0,0.6298]
[1780589701391,71.01,63591.83,16.7,0.00506,0.0,0.62556]
[1780589705418,71.01,63608.04,16.7,0.00513,0.0,0.63435]
[1780589710453,71.01,63607.98,16.7,0.00513,0.0,0.63431]
[1780589715491,71.01,63612.52,16.7,0.00516,0.0,0.63679]
[1780589720535,71.01,63614.21,16.7,0.00516,0.0,0.63772]
[1780589725570,71.01,63619.1,16.7,0.00519,0.0,0.6404]
[1780589730606,71.01,63601.45,16.7,0.0051,0.0,0.63076]
[1780589732626,71.01,63617.35,16.7,0.00517,0.0,0.63841]
[1780589736653,71.01,63633.43,16.7,0.00525,0.0,0.64727]
[1780589740682,71.01,63645.24,16.7,0.00531,1e-05,0.65384]
[1780589742113,71.01,63645.24,16.7,0.00531,1e-05,0.65384]
[1780589742150,71.01,63663.95,16.7,0.0054,1e-05,0.66437]
[1780589743021,71.01,63663.95,16.7,0.0054,1e-05,0.66437]
[1780589743125,71.01,63686.68,16.7,0.00552,1e-05,0.67736]
[1780589743609,71.01,63686.68,16.7,0.00552,1e-05,0.67736]
[1780589744022,71.01,63686.68,16.7,0.00552,1e-05,0.67736]
[1780589744821,71.01,63687.92,16.7,0.00553,1e-05,0.67807]
[1780589745318,71.01,63687.92,16.7,0.00553,1e-05,0.67807]
[1780589745717,71.01,63665.42,16.7,0.00541,1e-05,0.66521]
[1780589750752,71.01,63669.99,16.7,0.00543,1e-05,0.6678]
[1780589755787,71.01,63671.07,16.7,0.00544,1e-05,0.66842]
[1780589757337,71.01,63671.07,16.7,0.00544,1e-05,0.66842]
[1780589757801,71.01,63689.98,16.7,0.00554,1e-05,0.67926]
[1780589758840,71.01,63689.98,16.7,0.00554,1e-05,0.67926]
[1780589760822,71.01,63675.0,16.7,0.00546,1e-05,0.67066]
[1780589765858,71.01,63668.15,16.7,0.00543,1e-05,0.66676]
[1780589770897,71.01,63663.89,16.7,0.0054,1e-05,0.66434]
[1780589775933,71.01,63661.03,16.7,0.00539,1e-05,0.66272]
[1780589780969,71.01,63671.16,16.7,0.00544,1e-05,0.66847]
[1780589783990,71.01,63658.75,16.7,0.00538,1e-05,0.66143]
[1780589787272,71.01,63654.43,16.7,0.00536,1e-05,0.659]
[1780589787344,71.01,63628.87,16.7,0.00523,0.0,0.64475]
[1780589788024,71.01,63612.8,16.7,0.00515,0.0,0.63592]
[1780589790003,71.01,63606.95,16.7,0.00512,0.0,0.63273]
[1780589795327,71.01,63606.48,16.7,0.00511,0.0,0.63145]
[1780589796045,71.01,63603.97,16.7,0.0051,0.0,0.63009]
[1780589798763,71.01,63606.69,16.7,0.00511,0.0,0.63156]
[1780589799067,71.01,63606.69,16.7,0.00511,0.0,0.63156]
[1780589801431,71.01,63601.25,16.7,0.00509,0.0,0.62861]
[1780589802094,71.01,63603.94,16.7,0.0051,0.0,0.63007]
[1780589805473,71.01,63603.69,16.7,0.0051,0.0,0.62993]
[1780589806120,71.01,63603.69,16.7,0.0051,0.0,0.62993]
[1780589812207,71.01,63603.62,16.7,0.0051,0.0,0.6299]
[1780589815229,71.01,63618.02,16.7,0.00517,0.0,0.63774]
[1780589820264,71.01,63614.72,16.7,0.00515,0.0,0.63594]
[1780589821285,71.01,63629.48,16.7,0.00522,0.0,0.64404]
[1780589825334,71.01,63621.65,16.7,0.00518,0.0,0.63973]
[1780589826338,71.01,63664.37,16.7,0.0054,1e-05,0.66355]
[1780589827448,71.01,63664.37,16.7,0.0054,1e-05,0.66355]
[1780589834394,71.01,63674.59,16.7,0.00545,1e-05,0.66936]
[1780589839437,71.01,63664.29,16.7,0.0054,1e-05,0.66351]
[1780589844472,71.01,63667.49,16.7,0.00541,1e-05,0.66532]
[1780589849507,71.01,63658.16,16.7,0.00537,1e-05,0.66004]
[1780589850501,71.01,63658.16,16.7,0.00537,1e-05,0.66004]
[1780589850833,71.01,63658.16,16.7,0.00537,1e-05,0.66004]
[1780589856564,71.01,63652.33,16.7,0.00533,1e-05,0.65571]
[1780589861607,71.01,63644.26,16.7,0.00529,0.0,0.6512]
[1780589864625,71.01,63625.43,16.7,0.00519,0.0,0.64078]
[1780589869659,71.01,63622.46,16.7,0.00518,0.0,0.63915]
[1780589874345,71.01,63623.59,16.7,0.00519,0.0,0.63977]
[1780589874793,71.01,63624.0,16.7,0.00519,0.0,0.63999]
[1780589874813,71.01,63647.6,16.7,0.0053,1e-05,0.65307]
[1780589876612,71.01,63650.91,16.7,0.00532,1e-05,0.65492]
[1780589876777,71.01,63650.91,16.7,0.00532,1e-05,0.65492]
[1780589882756,71.01,63647.74,16.7,0.00531,1e-05,0.65314]
[1780589882867,71.01,63647.74,16.7,0.00531,1e-05,0.65314]
[1780589883764,71.01,63623.49,16.7,0.00519,0.0,0.63971]
[1780589886032,71.01,63624.0,16.7,0.00519,0.0,0.63999]
[1780589886724,71.01,63626.22,16.7,0.0052,0.0,0.64121]
[1780589886903,71.01,63626.22,16.7,0.0052,0.0,0.64121]
[1780589888146,71.01,63634.91,16.7,0.00524,0.0,0.64601]
[1780589893834,71.01,63648.54,16.7,0.00531,1e-05,0.65359]
[1780589895855,71.01,63635.29,16.7,0.00524,0.0,0.64622]
[1780589900890,71.01,63645.47,16.7,0.00529,1e-05,0.65188]
[1780589905925,71.01,63646.3,16.7,0.0053,1e-05,0.65234]
[1780589908946,71.01,63664.12,16.7,0.00539,1e-05,0.66235]
[1780589913983,71.01,63670.93,16.7,0.00541,1e-05,0.66514]
[1780589918012,71.01,63684.12,16.7,0.00548,1e-05,0.67266]
[1780589919018,71.01,63669.2,16.7,0.00541,1e-05,0.66416]
[1780589924081,71.01,63662.56,16.7,0.00537,1e-05,0.66041]
[1780589929501,71.01,63672.76,16.7,0.00542,1e-05,0.66618]
[1780589930784,71.01,63677.28,16.7,0.00545,1e-05,0.66876]
[1780589936165,71.01,63675.54,16.7,0.00544,1e-05,0.66776]
[1780589937178,71.01,63675.54,16.7,0.00544,1e-05,0.66776]
[1780589943231,71.01,63664.34,16.7,0.00538,1e-05,0.66141]
[1780589948268,71.01,63644.0,16.7,0.00528,0.0,0.65001]
[1780589953305,71.01,63645.19,16.7,0.00528,0.0,0.65067]
[1780589958341,71.01,63647.89,16.7,0.0053,1e-05,0.65218]
[1780589963376,71.01,63649.86,16.7,0.00531,1e-05,0.65328]
[1780589967415,71.01,63666.41,16.7,0.00539,1e-05,0.66258]
[1780589967682,71.01,63666.41,16.7,0.00539,1e-05,0.66258]
[1780589967960,71.01,63666.41,16.7,0.00539,1e-05,0.66258]
[1780589977481,71.01,63661.16,16.7,0.00536,1e-05,0.65856]
[1780589978528,71.01,63661.16,16.7,0.00536,1e-05,0.65856]
[1780589978589,71.01,63643.29,16.7,0.00527,0.0,0.64857]
[1780589978829,71.01,63643.29,16.7,0.00527,0.0,0.64857]
[1780589978920,71.01,63643.29,16.7,0.00527,0.0,0.64857]
[1780589984532,71.01,63642.08,16.7,0.00526,0.0,0.6479]
[1780589985755,71.01,63642.06,16.7,0.00526,0.0,0.64789]
[1780589991581,71.01,63644.18,16.7,0.00527,0.0,0.64907]
[1780589996616,71.01,63645.39,16.7,0.00528,0.0,0.64974]
[1780590001654,71.01,63631.32,16.7,0.00521,0.0,0.64195]
[1780590005681,71.01,63644.66,16.7,0.00527,0.0,0.64933]
[1780590010717,71.01,63637.81,16.7,0.00524,0.0,0.64553]
[1780590015753,71.01,63626.43,16.7,0.00518,0.0,0.63926]
[1780590020789,71.01,63633.95,16.7,0.00522,0.0,0.6434]
[1780590025824,71.01,63636.37,16.7,0.00523,0.0,0.64474]
[1780590026744,71.01,63636.37,16.7,0.00523,0.0,0.64474]
[1780590026934,71.01,63636.37,16.7,0.00523,0.0,0.64474]
[1780590027839,71.01,63650.85,16.7,0.0053,1e-05,0.65278]
[1780590032874,71.01,63656.63,16.7,0.00533,1e-05,0.65497]
[1780590037909,71.01,63653.32,16.7,0.00531,1e-05,0.65311]
[1780590042944,71.01,63665.54,16.7,0.00537,1e-05,0.65997]
[1780590047983,71.01,63647.83,16.7,0.00528,0.0,0.65005]
[1780590053018,71.01,63646.71,16.7,0.00528,0.0,0.64943]
[1780590055032,71.01,63659.7,16.7,0.00534,1e-05,0.65669]
[1780590060067,71.01,63660.86,16.7,0.00535,1e-05,0.65734]
[1780590062800,71.01,63662.45,16.7,0.00535,1e-05,0.65823]
[1780590063313,71.01,63659.44,16.7,0.00534,1e-05,0.65654]
[1780590063447,71.01,63647.79,16.7,0.00528,0.0,0.65003]
[1780590064102,71.01,63625.91,16.7,0.00517,0.0,0.63794]
[1780590069138,71.01,63619.27,16.7,0.00514,0.0,0.63431]
[1780590074188,71.01,63628.02,16.7,0.00518,0.0,0.6391]
[1780590079222,71.01,63634.86,16.7,0.00522,0.0,0.64286]
[1780590083250,71.01,63650.32,16.7,0.00529,1e-05,0.65144]
[1780590088285,71.01,63649.44,16.7,0.00529,0.0,0.65095]
[1780590093321,71.01,63649.97,16.7,0.00528,0.0,0.6502]
[1780590097348,71.01,63635.36,16.7,0.00521,0.0,0.6421]
[1780590098871,71.01,63637.45,16.7,0.00522,0.0,0.64325]
[1780590099228,71.01,63637.45,16.7,0.00522,0.0,0.64325]
[1780590099373,71.01,63637.45,16.7,0.00522,0.0,0.64325]
[1780590101205,71.01,63634.41,16.7,0.00521,0.0,0.64158]
[1780590101276,71.01,63634.41,16.7,0.00521,0.0,0.64158]
[1780590102279,71.01,63631.87,16.7,0.00519,0.0,0.64018]
[1780590107418,71.01,63621.82,16.7,0.00514,0.0,0.63467]
[1780590112456,71.01,63633.0,16.7,0.0052,0.0,0.6408]
[1780590117492,71.01,63637.59,16.7,0.00522,0.0,0.64333]
[1780590122527,71.01,63639.6,16.7,0.00523,0.0,0.64444]
[1780590127569,71.01,63643.9,16.7,0.00525,0.0,0.64682]
[1780590132604,71.01,63641.19,16.7,0.00524,0.0,0.64532]
[1780590137647,71.01,63636.96,16.7,0.00522,0.0,0.64298]
[1780590142674,71.01,63634.47,16.7,0.00521,0.0,0.64161]
[1780590147710,71.01,63634.46,16.7,0.00521,0.0,0.6416]
[1780590152745,71.01,63641.16,16.7,0.00523,0.0,0.64426]
[1780590156773,71.01,63675.26,16.7,0.0054,1e-05,0.66335]
[1780590159794,71.01,63662.76,16.7,0.00534,1e-05,0.6563]
[1780590160568,71.01,63662.76,16.7,0.00534,1e-05,0.6563]
[1780590165836,71.01,63651.59,16.7,0.00528,0.0,0.65005]
[1780590167850,71.01,63634.96,16.7,0.0052,0.0,0.64084]
[1780590168455,71.01,63634.96,16.7,0.0052,0.0,0.64084]
[1780590168787,71.01,63634.96,16.7,0.0052,0.0,0.64084]
[1780590169864,71.01,63621.91,16.7,0.00514,0.0,0.63369]
[1780590174899,71.01,63620.92,16.7,0.00513,0.0,0.63315]
[1780590179934,71.01,63621.41,16.7,0.00513,0.0,0.63342]
[1780590184969,71.01,63624.35,16.7,0.00515,0.0,0.63503]
[1780590190008,71.01,63633.87,16.7,0.0052,0.0,0.64024]
[1780590195040,71.01,63631.68,16.7,0.00518,0.0,0.63904]
[1780590200079,71.01,63622.37,16.7,0.00514,0.0,0.63395]
[1780590205116,71.01,63614.73,16.7,0.0051,0.0,0.62979]
[1780590206918,71.01,63614.73,16.7,0.0051,0.0,0.62979]
[1780590210149,71.01,63597.28,16.7,0.00502,0.0,0.62038]
[1780590215185,71.01,63606.19,16.7,0.00505,0.0,0.62415]
[1780590217211,71.01,63619.96,16.7,0.00512,0.0,0.63161]
[1780590222245,71.01,63633.4,16.7,0.00518,0.0,0.63895]
[1780590225266,71.01,63650.46,16.7,0.00527,0.0,0.64838]
[1780590230301,71.01,63652.98,16.7,0.00528,0.0,0.64978]
[1780590232317,71.01,63672.41,16.7,0.00538,1e-05,0.66067]
[1780590237352,71.01,63675.51,16.7,0.0054,1e-05,0.66242]
[1780590242387,71.01,63675.76,16.7,0.0054,1e-05,0.66257]
[1780590245408,71.01,63659.92,16.7,0.00532,1e-05,0.65365]
[1780590250443,71.01,63676.46,16.7,0.0054,1e-05,0.66296]
[1780590255478,71.01,63690.79,16.7,0.00547,1e-05,0.67112]
[1780590259519,71.01,63709.13,16.7,0.00557,1e-05,0.68168]
[1780590262763,71.01,63710.72,16.7,0.00558,1e-05,0.6826]
[1780590262807,71.01,63724.44,16.7,0.00565,1e-05,0.6906]
[1780590267581,71.01,63736.78,16.7,0.00572,1e-05,0.69786]
[1780590272611,71.01,63737.2,16.7,0.00571,1e-05,0.697]
[1780590277648,71.01,63742.39,16.7,0.00574,1e-05,0.70007]
[1780590282683,71.01,63733.97,16.7,0.00569,1e-05,0.6951]
[1780590287718,71.01,63732.28,16.7,0.00568,1e-05,0.6941]
[1780590291746,71.01,63745.69,16.7,0.00575,1e-05,0.70203]
[1780590296781,71.01,63748.3,16.7,0.00577,1e-05,0.70358]
[1780590299808,71.01,63733.67,16.7,0.00569,1e-05,0.69492]
[1780590304846,71.01,63732.95,16.7,0.00569,1e-05,0.6945]
[1780590308748,71.01,63741.31,16.7,0.00573,1e-05,0.69943]
[1780590309020,71.01,63780.81,16.7,0.00595,1e-05,0.72315]
[1780590310242,71.01,63780.81,16.7,0.00595,1e-05,0.72315]
[1780590309883,71.01,63805.17,16.7,0.00608,1e-05,0.73811]
[1780590312907,71.01,63791.97,16.7,0.00601,1e-05,0.72997]
[1780590314981,71.01,63791.56,16.7,0.00601,1e-05,0.72972]
[1780590315204,71.01,63791.48,16.7,0.00601,1e-05,0.72967]
[1780590320334,71.01,63791.48,16.7,0.00601,1e-05,0.72967]
[1780590320339,71.01,63791.48,16.7,0.00601,1e-05,0.72967]
[1780590320779,71.01,63791.48,16.7,0.00601,1e-05,0.72967]
[1780590320965,71.01,63778.6,16.7,0.00593,1e-05,0.72181]
[1780590323985,71.01,63791.04,16.7,0.006,1e-05,0.7294]
[1780590324601,71.01,63791.04,16.7,0.006,1e-05,0.7294]
[1780590324795,71.01,63791.04,16.7,0.006,1e-05,0.7294]
[1780590329479,71.01,63783.07,16.7,0.00596,1e-05,0.72453]
[1780590329820,71.01,63783.07,16.7,0.00596,1e-05,0.72453]
[1780590333559,71.01,63777.39,16.7,0.00592,1e-05,0.71994]
[1780590333837,71.01,63777.39,16.7,0.00592,1e-05,0.71994]
[1780590339093,71.01,63771.46,16.7,0.00589,1e-05,0.71635]
[1780590344129,71.01,63763.28,16.7,0.00584,1e-05,0.71142]
[1780590349165,71.01,63758.54,16.7,0.00581,1e-05,0.70858]
[1780590354207,71.01,63743.86,16.7,0.00574,1e-05,0.69984]
[1780590359235,71.01,63749.02,16.7,0.00576,1e-05,0.7029]
[1780590364272,71.01,63739.57,16.7,0.00571,1e-05,0.6973]
[1780590366286,71.01,63722.08,16.7,0.00562,1e-05,0.68703]
[1780590369312,71.01,63706.95,16.7,0.00554,1e-05,0.67825]
[1780590371322,71.01,63686.53,16.7,0.00543,1e-05,0.66655]
[1780590374343,71.01,63673.17,16.7,0.00537,1e-05,0.65898]
[1780590379378,71.01,63673.68,16.7,0.00537,1e-05,0.65927]
[1780590384414,71.01,63670.78,16.7,0.00535,1e-05,0.65764]
[1780590389449,71.01,63663.69,16.7,0.00532,1e-05,0.65366]
[1780590394491,71.01,63668.41,16.7,0.00533,1e-05,0.65525]
[1780590399066,71.01,63664.57,16.7,0.00531,1e-05,0.6531]
[1780590399583,71.01,63654.4,16.7,0.00526,0.0,0.64743]
[1780590403372,71.01,63647.07,16.7,0.00523,0.0,0.64337]
[1780590403556,71.01,63631.38,16.7,0.00515,0.0,0.63475]
[1780590404427,71.01,63631.38,16.7,0.00515,0.0,0.63475]
[1780590405015,71.01,63631.38,16.7,0.00515,0.0,0.63475]
[1780590405071,71.01,63616.94,16.7,0.00508,0.0,0.6269]
[1780590405442,71.01,63616.94,16.7,0.00508,0.0,0.6269]
[1780590408289,71.01,63607.72,16.7,0.00504,0.0,0.62193]
[1780590408417,71.01,63607.72,16.7,0.00504,0.0,0.62193]
[1780590409299,71.01,63600.81,16.7,0.005,0.0,0.61823]
[1780590409531,71.01,63600.81,16.7,0.005,0.0,0.61823]
[1780590412276,71.01,63598.0,16.7,0.00499,0.0,0.61673]
[1780590412541,71.01,63598.0,16.7,0.00499,0.0,0.61673]
[1780590414353,71.01,63603.72,16.7,0.00502,0.0,0.61979]
[1780590414547,71.01,63603.72,16.7,0.00502,0.0,0.61979]
[1780590417443,71.01,63609.32,16.7,0.00504,0.0,0.62279]
[1780590417723,71.01,63609.32,16.7,0.00504,0.0,0.62279]
[1780590418146,71.01,63609.32,16.7,0.00504,0.0,0.62279]
[1780590418726,71.01,63616.29,16.7,0.00508,0.0,0.62655]
[1780590420476,71.01,63610.65,16.7,0.00505,0.0,0.62351]
[1780590420734,71.01,63610.65,16.7,0.00505,0.0,0.62351]
[1780590422701,71.01,63628.3,16.7,0.00514,0.0,0.63307]
[1780590425820,71.01,63626.06,16.7,0.00512,0.0,0.63185]
[1780590425851,71.01,63645.02,16.7,0.00522,0.0,0.64224]
[1780590426632,71.01,63645.02,16.7,0.00522,0.0,0.64224]
[1780590430069,71.01,63643.97,16.7,0.00521,0.0,0.64166]
[1780590430624,71.01,63638.62,16.7,0.00519,0.0,0.63871]
[1780590430774,71.01,63617.76,16.7,0.00508,0.0,0.62734]
[1780590432283,71.01,63618.32,16.7,0.00509,0.0,0.62765]
[1780590432643,71.01,63618.32,16.7,0.00509,0.0,0.62765]
[1780590432788,71.01,63604.88,16.7,0.00502,0.0,0.62041]
[1780590438029,71.01,63594.12,16.7,0.00497,0.0,0.61466]
[1780590438685,71.01,63591.43,16.7,0.00496,0.0,0.61323]
[1780590440846,71.01,63570.68,16.7,0.00486,0.0,0.6023]
[1780590445336,71.01,63579.62,16.7,0.0049,0.0,0.60699]
[1780590445699,71.01,63579.62,16.7,0.0049,0.0,0.60699]
[1780590446117,71.01,63595.93,16.7,0.00498,0.0,0.61563]
[1780590449288,71.01,63594.15,16.7,0.00497,0.0,0.61468]
[1780590449720,71.01,63594.15,16.7,0.00497,0.0,0.61468]
[1780590455711,71.01,63595.92,16.7,0.00497,0.0,0.61461]
[1780590455802,71.01,63595.92,16.7,0.00497,0.0,0.61461]
[1780590458741,71.01,63593.6,16.7,0.00496,0.0,0.61338]
[1780590459015,71.01,63593.6,16.7,0.00496,0.0,0.61338]
[1780590461504,71.01,63586.2,16.7,0.00493,0.0,0.60946]
[1780590461592,71.01,63586.2,16.7,0.00493,0.0,0.60946]
[1780590461971,71.01,63586.2,16.7,0.00493,0.0,0.60946]
[1780590462079,71.01,63586.2,16.7,0.00493,0.0,0.60946]
[1780590466612,71.01,63586.51,16.7,0.00493,0.0,0.60963]
[1780590467105,71.01,63586.51,16.7,0.00493,0.0,0.60963]
[1780590467819,71.01,63595.87,16.7,0.00497,0.0,0.61459]
[1780590468115,71.01,63595.87,16.7,0.00497,0.0,0.61459]
[1780590469843,71.01,63598.42,16.7,0.00498,0.0,0.61594]
[1780590473492,71.01,63584.48,16.7,0.00492,0.0,0.60855]
[1780590475520,71.01,63579.17,16.7,0.00489,0.0,0.60576]
[1780590475753,71.01,63579.17,16.7,0.00489,0.0,0.60576]
[1780590478271,71.01,63572.75,16.7,0.00486,0.0,0.60239]
[1780590478765,71.01,63574.58,16.7,0.00487,0.0,0.60335]
[1780590480080,71.01,63579.7,16.7,0.0049,0.0,0.60604]
[1780590481213,71.01,63575.98,16.7,0.00488,0.0,0.60408]
[1780590484103,71.01,63588.03,16.7,0.00493,0.0,0.61043]
[1780590485214,71.01,63588.45,16.7,0.00494,0.0,0.61065]
[1780590486704,71.01,63582.12,16.7,0.00491,0.0,0.60731]
[1780590489347,71.01,63587.72,16.7,0.00493,0.0,0.61026]
[1780590489744,71.01,63587.72,16.7,0.00493,0.0,0.61026]
[1780590491214,71.01,63594.02,16.7,0.00496,0.0,0.6136]
[1780590491735,71.01,63595.91,16.7,0.00497,0.0,0.61461]
[1780590497310,71.01,63587.79,16.7,0.00493,0.0,0.6103]
[1780590502345,71.01,63597.24,16.7,0.00498,0.0,0.61532]
[1780590507380,71.01,63604.82,16.7,0.00501,0.0,0.61936]
[1780590509394,71.01,63620.3,16.7,0.00509,0.0,0.6277]
[1780590514430,71.01,63618.36,16.7,0.00507,0.0,0.62562]
[1780590519465,71.01,63617.43,16.7,0.00507,0.0,0.62512]
[1780590524501,71.01,63617.84,16.7,0.00507,0.0,0.62534]
[1780590529536,71.01,63621.64,16.7,0.00509,0.0,0.6274]
[1780590534573,71.01,63631.79,16.7,0.00514,0.0,0.63291]
[1780590539609,71.01,63643.64,16.7,0.00519,0.0,0.6394]
[1780590544644,71.01,63645.19,16.7,0.0052,0.0,0.64025]
[1780590548674,71.01,63626.31,16.7,0.00511,0.0,0.62993]
[1780590552704,71.01,63610.83,16.7,0.00503,0.0,0.62157]
[1780590557739,71.01,63599.07,16.7,0.00498,0.0,0.61528]
[1780590562774,71.01,63595.62,16.7,0.00496,0.0,0.61345]
[1780590565795,71.01,63581.92,16.7,0.0049,0.0,0.60621]
[1780590570830,71.01,63587.26,16.7,0.00492,0.0,0.60902]
[1780590575865,71.01,63583.38,16.7,0.0049,0.0,0.60598]
[1780590580900,71.01,63588.62,16.7,0.00492,0.0,0.60874]
[1780590585935,71.01,63590.11,16.7,0.00493,0.0,0.60953]
[1780590590970,71.01,63587.39,16.7,0.00492,0.0,0.60809]
[1780590596010,71.01,63585.59,16.7,0.00491,0.0,0.60714]
[1780590600055,71.01,63571.92,16.7,0.00484,0.0,0.59998]
[1780590605080,71.01,63576.15,16.7,0.00486,0.0,0.60219]
[1780590610115,71.01,63576.97,16.7,0.00487,0.0,0.60262]
[1780590615150,71.01,63564.71,16.7,0.00481,0.0,0.59623]
[1780590615844,71.01,63564.71,16.7,0.00481,0.0,0.59623]
[1780590616390,71.01,63564.71,16.7,0.00481,0.0,0.59623]
[1780590616476,71.01,63549.54,16.7,0.00474,0.0,0.5884]
[1780590618314,71.01,63544.27,16.7,0.00472,0.0,0.58571]
[1780590618583,71.01,63538.15,16.7,0.00469,0.0,0.58259]
[1780590620133,71.01,63527.56,16.7,0.00464,0.0,0.57722]
[1780590620652,71.01,63527.28,16.7,0.00464,0.0,0.57708]
[1780590622954,71.01,63527.77,16.7,0.00464,0.0,0.57733]
[1780590623616,71.01,63527.75,16.7,0.00464,0.0,0.57732]
[1780590624260,71.01,63527.75,16.7,0.00464,0.0,0.57732]
[1780590624667,71.01,63528.85,16.7,0.00465,0.0,0.57787]
[1780590626222,71.01,63523.74,16.7,0.00462,0.0,0.57529]
[1780590626643,71.01,63525.69,16.7,0.00463,0.0,0.57628]
[1780590627894,71.01,63520.1,16.7,0.00461,0.0,0.57346]
[1780590628245,71.01,63505.33,16.7,0.00454,0.0,0.56609]
[1780590632269,71.01,63500.36,16.7,0.00451,0.0,0.56268]
[1780590637461,71.01,63501.49,16.7,0.00452,0.0,0.56324]
[1780590638300,71.01,63503.18,16.7,0.00453,0.0,0.56408]
[1780590638717,71.01,63507.68,16.7,0.00455,0.0,0.56631]
[1780590639299,71.01,63507.68,16.7,0.00455,0.0,0.56631]
[1780590640341,71.01,63526.8,16.7,0.00463,0.0,0.57588]
[1780590642070,71.01,63528.14,16.7,0.00464,0.0,0.57655]
[1780590642310,71.01,63528.14,16.7,0.00464,0.0,0.57655]
[1780590643366,71.01,63515.22,16.7,0.00458,0.0,0.57007]
[1780590644863,71.01,63514.04,16.7,0.00457,0.0,0.56948]
[1780590645334,71.01,63514.04,16.7,0.00457,0.0,0.56948]
[1780590648000,71.01,63521.54,16.7,0.00461,0.0,0.57323]
[1780590648362,71.01,63521.54,16.7,0.00461,0.0,0.57323]
[1780590650869,71.01,63520.48,16.7,0.0046,0.0,0.5727]
[1780590651366,71.01,63520.48,16.7,0.0046,0.0,0.5727]
[1780590656576,71.01,63528.42,16.7,0.00464,0.0,0.57669]
[1780590657397,71.01,63525.79,16.7,0.00463,0.0,0.57537]
[1780590659325,71.01,63524.1,16.7,0.00462,0.0,0.57452]
[1780590659665,71.01,63523.45,16.7,0.00462,0.0,0.57419]
[1780590661019,71.01,63514.26,16.7,0.00457,0.0,0.56959]
[1780590661671,71.01,63522.99,16.7,0.00461,0.0,0.57396]
[1780590663207,71.01,63524.12,16.7,0.00462,0.0,0.57453]
[1780590663707,71.02,63525.84,16.7,0.00463,0.0,0.5755]
[1780590664527,71.02,63544.07,16.7,0.00471,0.0,0.58484]
[1780590664936,71.02,63544.07,16.7,0.00471,0.0,0.58484]
[1780590665725,71.02,63550.24,16.7,0.00474,0.0,0.58811]
[1780590671577,71.05,63549.01,16.7,0.00475,0.0,0.58923]
[1780590674598,71.05,63536.7,16.7,0.00469,0.0,0.58305]
[1780590675661,71.05,63536.7,16.7,0.00469,0.0,0.58305]
[1780590675607,71.05,63523.57,16.7,0.00464,0.0,0.5764]
[1780590675792,71.05,63523.57,16.7,0.00464,0.0,0.5764]
[1780590676612,71.05,63504.66,16.7,0.00455,0.0,0.56693]
[1780590678767,71.05,63495.0,16.7,0.00451,0.0,0.56215]
[1780590678855,71.05,63495.0,16.7,0.00451,0.0,0.56215]
[1780590680379,71.05,63493.74,16.7,0.0045,0.0,0.56153]
[1780590680877,71.05,63487.63,16.7,0.00448,0.0,0.55852]
[1780590683801,71.05,63487.93,16.7,0.00448,0.0,0.55867]
[1780590683883,71.05,63487.93,16.7,0.00448,0.0,0.55867]
[1780590688407,71.05,63483.0,16.7,0.00446,0.0,0.55625]
[1780590688908,71.05,63482.71,16.7,0.00446,0.0,0.55611]
[1780590691374,71.05,63473.32,16.7,0.00442,0.0,0.55154]
[1780590691925,71.05,63472.31,16.7,0.0044,0.0,0.55012]
[1780590697834,71.05,63472.21,16.7,0.0044,0.0,0.55007]
[1780590702869,71.05,63474.88,16.7,0.00442,0.0,0.55136]
[1780590707903,71.05,63475.93,16.7,0.00442,0.0,0.55187]
[1780590712942,71.05,63470.55,16.7,0.0044,0.0,0.54927]
[1780590716040,71.05,63469.91,16.7,0.00439,0.0,0.54896]
[1780590716293,71.05,63454.08,16.7,0.00433,0.0,0.54134]
[1780590716982,71.05,63437.57,16.7,0.00426,0.0,0.5335]
[1780590719233,71.05,63441.35,16.7,0.00427,0.0,0.53528]
[1780590721065,71.05,63444.22,16.7,0.00429,0.0,0.53664]
[1780590721527,71.05,63444.22,16.7,0.00429,0.0,0.53664]
[1780590729139,71.05,63452.13,16.7,0.00432,0.0,0.54041]
[1780590734174,71.05,63458.38,16.7,0.00435,0.0,0.5434]
[1780590736190,71.05,63470.11,16.7,0.00439,0.0,0.54905]
[1780590741228,71.05,63465.69,16.7,0.00438,0.0,0.54692]
[1780590743241,71.05,63454.15,16.7,0.00433,0.0,0.54138]
[1780590745255,71.05,63440.2,16.7,0.00427,0.0,0.53474]
[1780590750290,71.05,63448.9,16.7,0.00431,0.0,0.53887]
[1780590754318,71.05,63464.8,16.7,0.00437,0.0,0.54557]
[1780590757347,71.05,63477.97,16.7,0.00442,0.0,0.55194]
[1780590762382,71.05,63466.92,16.7,0.00437,0.0,0.54659]
[1780590767417,71.05,63469.31,16.7,0.00438,0.0,0.54774]
[1780590772454,71.05,63480.72,16.7,0.00443,0.0,0.55327]
[1780590777488,71.05,63489.51,16.7,0.00447,0.0,0.55757]
[1780590782523,71.05,63490.01,16.7,0.00447,0.0,0.55782]
[1780590784438,71.05,63482.26,16.7,0.00444,0.0,0.55403]
[1780590784537,71.05,63468.87,16.7,0.00438,0.0,0.54753]
[1780590784827,71.05,63468.87,16.7,0.00438,0.0,0.54753]
[1780590787526,71.05,63450.87,16.7,0.00431,0.0,0.53889]
[1780590788007,71.05,63448.18,16.7,0.0043,0.0,0.53761]
[1780590790656,71.05,63460.53,16.7,0.00435,0.0,0.54351]
[1780590791028,71.05,63457.78,16.7,0.00434,0.0,0.5422]
[1780590792596,71.05,63479.43,16.7,0.00443,0.0,0.55265]
[1780590793501,71.05,63479.43,16.7,0.00443,0.0,0.55265]
[1780590794005,71.05,63483.58,16.7,0.00445,0.0,0.55467]
[1780590794975,71.05,63485.33,16.7,0.00445,0.0,0.55552]
[1780590795942,71.05,63491.83,16.7,0.00448,0.0,0.55871]
[1780590801659,71.05,63482.51,16.7,0.00444,0.0,0.55415]
[1780590806694,71.05,63485.27,16.7,0.00445,0.0,0.55549]
[1780590811730,71.05,63492.25,16.7,0.00448,0.0,0.55798]
[1780590816764,71.05,63486.45,16.7,0.00445,0.0,0.55514]
[1780590820798,71.05,63500.23,16.7,0.00451,0.0,0.5619]
[1780590821438,71.05,63500.23,16.7,0.00451,0.0,0.5619]
[1780590825255,71.05,63498.38,16.7,0.0045,0.0,0.56099]
[1780590830866,71.05,63506.97,16.7,0.00454,0.0,0.56524]
[1780590835901,71.05,63508.08,16.7,0.00454,0.0,0.56579]
[1780590838386,71.05,63512.52,16.7,0.00456,0.0,0.568]
[1780590838922,71.05,63487.12,16.7,0.00445,0.0,0.55546]
[1780590840239,71.05,63487.12,16.7,0.00445,0.0,0.55546]
[1780590845974,71.05,63481.27,16.7,0.00443,0.0,0.55261]
[1780590848996,71.05,63463.11,16.7,0.00435,0.0,0.54383]
[1780590853026,71.05,63447.81,16.7,0.00429,0.0,0.53653]
[1780590858089,71.05,63444.27,16.7,0.00427,0.0,0.53485]
[1780590863125,71.05,63446.32,16.7,0.00428,0.0,0.53582]
[1780590865138,71.05,63434.35,16.7,0.00423,0.0,0.53017]
[1780590869166,71.05,63447.64,16.7,0.00429,0.0,0.53645]
[1780590870173,71.05,63465.54,16.7,0.00436,0.0,0.545]
[1780590872280,71.05,63449.75,16.7,0.00429,0.0,0.53654]
[1780590874492,71.05,63446.64,16.7,0.00427,0.0,0.53506]
[1780590875978,71.05,63461.36,16.7,0.00434,0.0,0.54207]
[1780590876455,71.05,63461.36,16.7,0.00434,0.0,0.54207]
[1780590881160,71.05,63463.2,16.7,0.00434,0.0,0.54295]
[1780590881523,71.05,63463.2,16.7,0.00434,0.0,0.54295]
[1780590882530,71.05,63443.28,16.7,0.00426,0.0,0.53347]
[1780590883765,71.05,63443.28,16.7,0.00426,0.0,0.53347]
[1780590884523,71.05,63433.45,16.7,0.00422,0.0,0.52884]
[1780590886392,71.05,63415.76,16.7,0.00415,0.0,0.5206]
[1780590886805,71.05,63415.76,16.7,0.00415,0.0,0.5206]
[1780590888363,71.05,63395.04,16.7,0.00406,0.0,0.51108]
[1780590890399,71.05,63400.85,16.7,0.00409,0.0,0.51374]
[1780590890810,71.05,63400.85,16.7,0.00409,0.0,0.51374]
[1780590891234,71.05,63403.58,16.7,0.0041,0.0,0.51499]
[1780590893874,71.05,63398.89,16.7,0.00408,0.0,0.51284]
[1780590899463,71.05,63400.71,16.7,0.00409,0.0,0.51367]
[1780590904511,71.05,63392.2,16.7,0.00405,0.0,0.50979]
[1780590909547,71.05,63397.92,16.7,0.00408,0.0,0.5124]
[1780590914582,71.05,63406.09,16.7,0.00411,0.0,0.51614]
[1780590919617,71.05,63400.51,16.7,0.00409,0.0,0.51358]
[1780590921631,71.05,63414.51,16.7,0.00414,0.0,0.52002]
[1780590926667,71.05,63420.42,16.7,0.00417,0.0,0.52276]
[1780590929692,71.05,63408.96,16.7,0.00412,0.0,0.51746]
[1780590931706,71.05,63392.74,16.7,0.00405,0.0,0.50916]
[1780590936741,71.05,63391.31,16.7,0.00404,0.0,0.50851]
[1780590941776,71.05,63392.53,16.7,0.00405,0.0,0.50906]
[1780590946811,71.05,63396.24,16.7,0.00406,0.0,0.51075]
[1780590951846,71.05,63391.22,16.7,0.00404,0.0,0.50847]
[1780590956881,71.05,63397.87,16.7,0.00407,0.0,0.5115]
[1780590961917,71.05,63410.22,16.7,0.00412,0.0,0.51715]
[1780590964670,71.05,63414.84,16.7,0.00414,0.0,0.51929]
[1780590964939,71.05,63402.25,16.7,0.00409,0.0,0.5135]
[1780590966154,71.05,63402.25,16.7,0.00409,0.0,0.5135]
[1780590972036,71.05,63387.33,16.7,0.00403,0.0,0.50671]
[1780590977072,71.05,63390.26,16.7,0.00404,0.0,0.50803]
[1780590982107,71.05,63395.06,16.7,0.00406,0.0,0.51022]
[1780590987145,71.05,63403.39,16.7,0.00409,0.0,0.51402]
[1780590991175,71.05,63386.77,16.7,0.00402,0.0,0.50558]
[1780590996210,71.05,63382.86,16.7,0.004,0.0,0.50382]
[1780591001245,71.05,63388.75,16.7,0.00403,0.0,0.50648]
[1780591006280,71.05,63390.35,16.7,0.00403,0.0,0.50721]
[1780591007925,71.05,63390.35,16.7,0.00403,0.0,0.50721]
[1780591008693,71.05,63398.74,16.7,0.00407,0.0,0.51102]
[1780591008745,71.05,63398.74,16.7,0.00407,0.0,0.51102]
[1780591008814,71.05,63422.8,16.7,0.00416,0.0,0.52209]
[1780591009785,71.05,63422.8,16.7,0.00416,0.0,0.52209]
[1780591011341,71.05,63429.29,16.7,0.00419,0.0,0.52511]
[1780591011767,71.05,63429.29,16.7,0.00419,0.0,0.52511]
[1780591012329,71.05,63446.39,16.7,0.00426,0.0,0.53313]
[1780591013388,71.05,63446.39,16.7,0.00426,0.0,0.53313]
[1780591013832,71.05,63446.39,16.7,0.00426,0.0,0.53313]
[1780591014649,71.05,63461.51,16.7,0.00432,0.0,0.54032]
[1780591016908,71.05,63461.17,16.7,0.00432,0.0,0.54016]
[1780591017200,71.05,63461.17,16.7,0.00432,0.0,0.54016]
[1780591017715,71.05,63459.16,16.7,0.00431,0.0,0.5392]
[1780591018197,71.05,63459.16,16.7,0.00431,0.0,0.5392]
[1780591018235,71.05,63479.97,16.7,0.0044,0.0,0.5492]
[1780591021396,71.05,63496.12,16.7,0.00447,0.0,0.55707]
[1780591022412,71.05,63496.12,16.7,0.00447,0.0,0.55707]
[1780591023289,71.05,63496.12,16.7,0.00447,0.0,0.55707]
[1780591022497,71.05,63509.57,16.7,0.00453,0.0,0.56369]
[1780591024733,71.05,63507.97,16.7,0.00452,0.0,0.5629]
[1780591027392,71.05,63513.05,16.7,0.00454,0.0,0.56542]
[1780591031735,71.05,63515.02,16.7,0.00455,0.0,0.5664]
[1780591032417,71.05,63508.18,16.7,0.00452,0.0,0.56301]
[1780591032477,71.05,63495.23,16.7,0.00447,0.0,0.55663]
[1780591033390,71.05,63495.23,16.7,0.00447,0.0,0.55663]
[1780591033487,71.05,63495.23,16.7,0.00447,0.0,0.55663]
[1780591037067,71.05,63493.68,16.7,0.00446,0.0,0.55587]
[1780591037492,71.05,63488.24,16.7,0.00444,0.0,0.55322]
[1780591042662,71.05,63490.99,16.7,0.00445,0.0,0.55456]
[1780591043524,71.05,63490.22,16.7,0.00444,0.0,0.55418]
[1780591048589,71.05,63495.52,16.7,0.00447,0.0,0.55677]
[1780591053646,71.05,63495.36,16.7,0.00446,0.0,0.55576]
[1780591057362,71.05,63491.47,16.7,0.00444,0.0,0.55386]
[1780591057674,71.05,63477.3,16.7,0.00438,0.0,0.54698]
[1780591061604,71.05,63479.11,16.7,0.00439,0.0,0.54785]
[1780591063277,71.05,63474.91,16.7,0.00437,0.0,0.54583]
[1780591063667,71.05,63474.32,16.7,0.00437,0.0,0.54554]
[1780591066739,71.05,63493.51,16.7,0.00445,0.0,0.55485]
[1780591071774,71.05,63504.46,16.7,0.0045,0.0,0.56023]
[1780591072506,71.05,63504.46,16.7,0.0045,0.0,0.56023]
[1780591072787,71.05,63504.46,16.7,0.0045,0.0,0.56023]
[1780591081846,71.05,63507.55,16.7,0.00451,0.0,0.56175]
[1780591086882,71.05,63486.78,16.7,0.00442,0.0,0.55157]
[1780591091917,71.05,63488.46,16.7,0.00443,0.0,0.55239]
[1780591095947,71.05,63500.49,16.7,0.00448,0.0,0.55827]
[1780591100627,71.05,63507.66,16.7,0.00451,0.0,0.5618]
[1780591101456,71.05,63507.66,16.7,0.00451,0.0,0.5618]
[1780591100998,71.05,63530.41,16.7,0.00461,0.0,0.57313]
[1780591102005,71.05,63542.7,16.7,0.00467,0.0,0.57933]
[1780591104909,71.05,63547.55,16.7,0.00469,0.0,0.58179]
[1780591105469,71.05,63547.55,16.7,0.00469,0.0,0.58179]
[1780591108044,71.05,63553.64,16.7,0.00472,0.0,0.5849]
[1780591108487,71.05,63553.64,16.7,0.00472,0.0,0.5849]
[1780591110338,71.05,63550.95,16.7,0.00471,0.0,0.58352]
[1780591110750,71.05,63549.92,16.7,0.0047,0.0,0.583]
[1780591111244,71.05,63549.92,16.7,0.0047,0.0,0.583]
[1780591111300,71.05,63533.03,16.7,0.00462,0.0,0.57349]
[1780591111710,71.05,63533.03,16.7,0.00462,0.0,0.57349]
[1780591116031,71.05,63538.14,16.7,0.00464,0.0,0.57606]
[1780591116731,71.05,63542.29,16.7,0.00466,0.0,0.57816]
[1780591119463,71.05,63549.61,16.7,0.00469,0.0,0.58187]
[1780591119750,71.05,63554.87,16.7,0.00472,0.0,0.58455]
[1780591122842,71.05,63567.49,16.7,0.00477,0.0,0.59103]
[1780591123166,71.05,63579.92,16.7,0.00483,0.0,0.59746]
[1780591123722,71.05,63579.92,16.7,0.00483,0.0,0.59746]
[1780591124495,71.05,63579.92,16.7,0.00483,0.0,0.59746]
[1780591124362,71.05,63601.19,16.7,0.00493,0.0,0.60861]
[1780591126935,71.05,63608.09,16.7,0.00496,0.0,0.61226]
[1780591131499,71.05,63610.16,16.7,0.00497,0.0,0.61336]
[1780591131910,71.05,63613.68,16.7,0.00499,0.0,0.61523]
[1780591134245,71.05,63633.75,16.7,0.00508,0.0,0.62601]
[1780591135891,71.05,63638.91,16.7,0.00511,0.0,0.6288]
[1780591136267,71.05,63677.21,16.7,0.0053,1e-05,0.64988]
[1780591137035,71.05,63677.21,16.7,0.0053,1e-05,0.64988]
[1780591141472,71.06,63689.22,16.7,0.00536,1e-05,0.65676]
[1780591142012,71.06,63684.28,16.7,0.00534,1e-05,0.65399]
[1780591142305,71.06,63684.28,16.7,0.00534,1e-05,0.65399]
[1780591143062,71.06,63673.84,16.7,0.00528,1e-05,0.64815]
[1780591143780,71.06,63669.89,16.7,0.00526,0.0,0.64596]
[1780591144039,71.06,63669.89,16.7,0.00526,0.0,0.64596]
[1780591145569,71.06,63661.5,16.7,0.00522,0.0,0.64132]
[1780591146025,71.06,63655.21,16.7,0.00519,0.0,0.63785]
[1780591147769,71.06,63668.61,16.7,0.00526,0.0,0.64525]
[1780591148113,71.06,63668.61,16.7,0.00526,0.0,0.64525]
[1780591148556,71.06,63668.61,16.7,0.00526,0.0,0.64525]
[1780591149103,71.06,63673.78,16.7,0.00528,1e-05,0.64812]
[1780591149361,71.06,63662.08,16.7,0.00523,0.0,0.64164]
[1780591150641,71.06,63662.08,16.7,0.00523,0.0,0.64164]
[1780591151111,71.06,63661.43,16.7,0.00522,0.0,0.64128]
[1780591154126,71.06,63677.21,16.7,0.0053,1e-05,0.65003]
[1780591154755,71.06,63677.32,16.7,0.0053,1e-05,0.65009]
[1780591155128,71.06,63677.32,16.7,0.0053,1e-05,0.65009]
[1780591160441,71.06,63696.19,16.7,0.0054,1e-05,0.6607]
[1780591160675,71.06,63696.19,16.7,0.0054,1e-05,0.6607]
[1780591161885,71.06,63699.01,16.7,0.00541,1e-05,0.66229]
[1780591167491,71.06,63696.09,16.7,0.0054,1e-05,0.66064]
[1780591172526,71.06,63695.86,16.7,0.00539,1e-05,0.65944]
[1780591177562,71.06,63698.53,16.7,0.0054,1e-05,0.66095]
[1780591182597,71.06,63699.87,16.7,0.00541,1e-05,0.66171]
[1780591184611,71.06,63711.36,16.7,0.00547,1e-05,0.66825]
[1780591186805,71.06,63710.61,16.7,0.00546,1e-05,0.66782]
[1780591190150,71.06,63694.11,16.7,0.00538,1e-05,0.65846]
[1780591190654,71.06,63675.5,16.7,0.00528,1e-05,0.64803]
[1780591190788,71.06,63675.5,16.7,0.00528,1e-05,0.64803]
[1780591192518,71.06,63666.12,16.7,0.00524,0.0,0.64282]
[1780591192779,71.06,63670.28,16.7,0.00526,0.0,0.64513]
[1780591198714,71.06,63667.04,16.7,0.00524,0.0,0.64333]
[1780591201735,71.06,63652.79,16.7,0.00517,0.0,0.63549]
[1780591203749,71.06,63629.38,16.7,0.00506,0.0,0.62277]
[1780591205766,71.06,63645.46,16.7,0.00514,0.0,0.63148]
[1780591210801,71.06,63654.21,16.7,0.00518,0.0,0.63627]
[1780591215836,71.06,63651.28,16.7,0.00516,0.0,0.63466]
[1780591220872,71.06,63653.57,16.7,0.00517,0.0,0.63592]
[1780591223893,71.06,63639.61,16.7,0.00511,0.0,0.6283]
[1780591227928,71.06,63651.36,16.7,0.00516,0.0,0.6347]
[1780591229938,71.06,63662.86,16.7,0.00522,0.0,0.64102]
[1780591231952,71.06,63649.98,16.7,0.00515,0.0,0.63292]
[1780591236988,71.06,63648.05,16.7,0.00514,0.0,0.63186]
[1780591242023,71.06,63666.99,16.7,0.00523,0.0,0.64226]
[1780591245044,71.06,63684.73,16.7,0.00532,1e-05,0.65212]
[1780591250079,71.06,63690.47,16.7,0.00535,1e-05,0.65534]
[1780591255116,71.06,63688.67,16.7,0.00534,1e-05,0.65433]
[1780591256700,71.06,63688.67,16.7,0.00534,1e-05,0.65433]
[1780591266252,71.06,63698.92,16.7,0.00539,1e-05,0.66011]
[1780591271277,71.06,63702.83,16.7,0.00541,1e-05,0.66232]
[1780591271765,71.06,63702.83,16.7,0.00541,1e-05,0.66232]
[1780591271300,71.06,63683.86,16.7,0.00532,1e-05,0.65164]
[1780591273392,71.06,63685.64,16.7,0.00533,1e-05,0.65263]
[1780591273775,71.06,63685.64,16.7,0.00533,1e-05,0.65263]
[1780591275010,71.06,63691.35,16.7,0.00536,1e-05,0.65584]
[1780591275788,71.06,63691.35,16.7,0.00536,1e-05,0.65584]
[1780591279178,71.06,63684.41,16.7,0.00532,1e-05,0.65195]
[1780591279810,71.06,63678.67,16.7,0.00529,1e-05,0.64874]
[1780591281500,71.06,63677.08,16.7,0.00528,1e-05,0.64785]
[1780591281820,71.06,63682.47,16.7,0.00531,1e-05,0.65086]
[1780591287344,71.06,63679.15,16.7,0.00529,1e-05,0.64901]
[1780591291375,71.06,63663.77,16.7,0.00521,0.0,0.63944]
[1780591296410,71.06,63668.45,16.7,0.00523,0.0,0.64202]
[1780591301445,71.06,63675.8,16.7,0.00527,0.0,0.64609]
[1780591303121,71.06,63670.57,16.7,0.00524,0.0,0.64319]
[1780591308494,71.06,63683.66,16.7,0.00531,1e-05,0.65047]
[1780591313530,71.06,63683.59,16.7,0.00531,1e-05,0.65043]
[1780591318566,71.06,63680.24,16.7,0.00529,1e-05,0.64856]
[1780591320580,71.06,63695.33,16.7,0.00537,1e-05,0.65702]
[1780591323601,71.06,63681.8,16.7,0.0053,1e-05,0.64943]
[1780591325615,71.06,63694.7,16.7,0.00536,1e-05,0.65666]
[1780591330650,71.06,63690.62,16.7,0.00534,1e-05,0.65437]
[1780591335685,71.06,63696.57,16.7,0.00537,1e-05,0.65771]
[1780591340720,71.06,63687.56,16.7,0.00533,1e-05,0.65265]
[1780591345755,71.06,63689.88,16.7,0.00534,1e-05,0.65395]
[1780591349783,71.06,63674.43,16.7,0.00526,0.0,0.64533]
[1780591354820,71.06,63666.71,16.7,0.00521,0.0,0.64002]
[1780591357841,71.06,63681.04,16.7,0.00529,1e-05,0.64796]
[1780591359389,71.06,63689.53,16.7,0.00533,1e-05,0.6527]
[1780591359799,71.06,63689.53,16.7,0.00533,1e-05,0.6527]
[1780591359856,71.06,63703.66,16.7,0.0054,1e-05,0.66065]
[1780591362964,71.06,63707.21,16.7,0.00542,1e-05,0.66267]
[1780591363164,71.06,63707.21,16.7,0.00542,1e-05,0.66267]
[1780591366597,71.06,63708.54,16.7,0.00543,1e-05,0.66342]
[1780591367184,71.06,63718.38,16.7,0.00548,1e-05,0.66903]
[1780591368170,71.06,63720.11,16.7,0.00549,1e-05,0.67002]
[1780591368479,71.06,63736.58,16.7,0.00557,1e-05,0.6795]
[1780591369839,71.06,63736.58,16.7,0.00557,1e-05,0.6795]
[1780591369882,71.06,63762.15,16.7,0.00571,1e-05,0.69445]
[1780591374965,71.06,63767.84,16.7,0.00574,1e-05,0.69782]
[1780591380000,71.06,63772.61,16.7,0.00576,1e-05,0.70065]
[1780591382014,71.06,63786.15,16.7,0.00584,1e-05,0.70873]
[1780591383848,71.06,63786.15,16.7,0.00584,1e-05,0.70873]
[1780591384031,71.06,63759.15,16.7,0.00569,1e-05,0.69269]
[1780591385174,71.06,63759.15,16.7,0.00569,1e-05,0.69269]
[1780591385229,71.06,63747.04,16.7,0.00563,1e-05,0.68559]
[1780591391086,71.06,63736.04,16.7,0.00557,1e-05,0.67919]
[1780591396121,71.06,63732.2,16.7,0.00555,1e-05,0.67697]
[1780591401157,71.06,63733.91,16.7,0.00556,1e-05,0.67796]
[1780591404178,71.06,63720.31,16.7,0.00549,1e-05,0.67013]
[1780591409213,71.06,63714.1,16.7,0.00545,1e-05,0.66658]
[1780591412234,71.06,63701.92,16.7,0.00538,1e-05,0.6586]
[1780591416262,71.06,63721.5,16.7,0.00548,1e-05,0.66974]
[1780591421297,71.06,63729.71,16.7,0.00553,1e-05,0.67445]
[1780591426339,71.06,63730.82,16.7,0.00553,1e-05,0.67509]
[1780591427346,71.06,63743.3,16.7,0.0056,1e-05,0.68231]
[1780591431374,71.06,63755.02,16.7,0.00566,1e-05,0.68916]
[1780591436409,71.06,63761.35,16.7,0.00569,1e-05,0.69287]
[1780591441444,71.06,63761.38,16.7,0.00569,1e-05,0.69289]
[1780591446508,71.06,63749.41,16.7,0.00563,1e-05,0.68587]
[1780591451544,71.06,63747.13,16.7,0.00562,1e-05,0.68454]
[1780591456579,71.06,63741.0,16.7,0.00559,1e-05,0.68098]
[1780591461613,71.06,63736.4,16.7,0.00556,1e-05,0.67831]
[1780591466651,71.06,63734.05,16.7,0.00555,1e-05,0.67695]
[1780591469672,71.06,63747.85,16.7,0.00562,1e-05,0.68496]
[1780591474712,71.06,63741.58,16.7,0.00558,1e-05,0.68022]
[1780591479747,71.06,63747.34,16.7,0.00561,1e-05,0.68357]
[1780591484782,71.06,63741.54,16.7,0.00558,1e-05,0.6802]
[1780591487803,71.06,63723.32,16.7,0.00548,1e-05,0.6697]
[1780591489827,71.06,63703.23,16.7,0.00538,1e-05,0.65828]
[1780591494858,71.06,63708.12,16.7,0.00541,1e-05,0.66104]
[1780591499896,71.06,63703.93,16.7,0.00539,1e-05,0.65867]
[1780591504938,71.06,63707.75,16.7,0.0054,1e-05,0.66083]
[1780591508966,71.06,63719.18,16.7,0.00546,1e-05,0.66733]
[1780591514001,71.06,63720.03,16.7,0.00547,1e-05,0.66782]
[1780591519037,71.06,63712.75,16.7,0.00543,1e-05,0.66367]
[1780591523070,71.06,63689.96,16.7,0.00531,1e-05,0.65082]
[1780591528109,71.06,63689.17,16.7,0.00531,1e-05,0.65038]
[1780591530120,71.06,63706.23,16.7,0.0054,1e-05,0.65997]
[1780591535155,71.06,63717.28,16.7,0.00544,1e-05,0.66517]
[1780591540193,71.06,63715.83,16.7,0.00544,1e-05,0.66435]
[1780591545229,71.06,63714.02,16.7,0.00543,1e-05,0.66332]
[1780591550264,71.06,63712.77,16.7,0.00542,1e-05,0.66261]
[1780591555299,71.06,63713.69,16.7,0.00543,1e-05,0.66313]
[1780591560334,71.06,63706.29,16.7,0.00539,1e-05,0.65894]
[1780591565370,71.06,63726.8,16.7,0.00549,1e-05,0.67061]
[1780591570405,71.06,63731.06,16.7,0.00552,1e-05,0.67306]
[1780591575441,71.06,63723.52,16.7,0.00548,1e-05,0.66873]
[1780591579469,71.06,63706.33,16.7,0.00539,1e-05,0.65896]
[1780591582490,71.06,63718.94,16.7,0.00545,1e-05,0.66612]
[1780591585511,71.06,63733.53,16.7,0.00553,1e-05,0.67448]
[1780591588532,71.06,63718.79,16.7,0.00545,1e-05,0.66603]
[1780591593576,71.06,63706.62,16.7,0.00538,1e-05,0.65806]
[1780591595591,71.06,63690.63,16.7,0.0053,1e-05,0.64908]
[1780591596575,71.06,63690.63,16.7,0.0053,1e-05,0.64908]
[1780591596598,71.06,63665.69,16.7,0.00518,0.0,0.63529]
[1780591597478,71.06,63665.69,16.7,0.00518,0.0,0.63529]
[1780591600192,71.06,63663.36,16.7,0.00517,0.0,0.63402]
[1780591600468,71.06,63663.36,16.7,0.00517,0.0,0.63402]
[1780591601427,71.06,63662.3,16.7,0.00516,0.0,0.63344]
[1780591601477,71.06,63662.3,16.7,0.00516,0.0,0.63344]
[1780591606443,71.06,63667.47,16.7,0.00519,0.0,0.63627]
[1780591606546,71.06,63667.47,16.7,0.00519,0.0,0.63627]
[1780591607677,71.06,63688.99,16.7,0.00529,1e-05,0.64817]
[1780591608356,71.06,63688.99,16.7,0.00529,1e-05,0.64817]
[1780591608555,71.06,63688.99,16.7,0.00529,1e-05,0.64817]
[1780591609517,71.06,63690.75,16.7,0.0053,1e-05,0.64915]
[1780591609566,71.06,63690.75,16.7,0.0053,1e-05,0.64915]
[1780591612229,71.06,63696.78,16.7,0.00533,1e-05,0.65252]
[1780591612580,71.06,63696.78,16.7,0.00533,1e-05,0.65252]
[1780591612714,71.06,63709.96,16.7,0.0054,1e-05,0.65995]
[1780591615952,71.06,63706.11,16.7,0.00538,1e-05,0.65777]
[1780591616597,71.06,63706.19,16.7,0.00538,1e-05,0.65782]
[1780591616969,71.06,63693.35,16.7,0.00531,1e-05,0.6506]
[1780591620677,71.06,63693.26,16.7,0.00531,1e-05,0.65055]
[1780591620917,71.06,63693.26,16.7,0.00531,1e-05,0.65055]
[1780591625203,71.06,63691.43,16.7,0.0053,1e-05,0.64953]
[1780591625945,71.06,63688.34,16.7,0.00529,1e-05,0.64781]
[1780591628443,71.06,63685.43,16.7,0.00527,1e-05,0.64619]
[1780591629107,71.06,63685.43,16.7,0.00527,1e-05,0.64619]
[1780591629840,71.06,63668.53,16.7,0.00519,0.0,0.63685]
[1780591633870,71.06,63655.54,16.7,0.00513,0.0,0.62975]
[1780591638905,71.06,63665.54,16.7,0.00518,0.0,0.63521]
[1780591643940,71.06,63655.29,16.7,0.00513,0.0,0.62961]
[1780591648977,71.06,63652.04,16.7,0.00511,0.0,0.62785]
[1780591651998,71.06,63665.67,16.7,0.00517,0.0,0.63424]
[1780591655792,71.06,63654.31,16.7,0.00511,0.0,0.62805]
[1780591661062,71.06,63674.49,16.7,0.00521,0.0,0.63909]
[1780591662073,71.06,63687.11,16.7,0.00527,1e-05,0.64607]
[1780591662534,71.06,63687.11,16.7,0.00527,1e-05,0.64607]
[1780591663097,71.06,63687.11,16.7,0.00527,1e-05,0.64607]
[1780591664084,71.06,63703.98,16.7,0.00536,1e-05,0.65551]
[1780591667375,71.06,63701.23,16.7,0.00535,1e-05,0.65396]
[1780591668131,71.06,63701.23,16.7,0.00535,1e-05,0.65396]
[1780591668179,71.06,63718.47,16.7,0.00543,1e-05,0.6637]
[1780591671216,71.06,63730.8,16.7,0.0055,1e-05,0.67074]
[1780591672780,71.06,63735.05,16.7,0.00552,1e-05,0.67318]
[1780591673233,71.06,63735.05,16.7,0.00552,1e-05,0.67318]
[1780591673262,71.06,63746.65,16.7,0.00558,1e-05,0.67988]
[1780591679190,71.06,63751.83,16.7,0.00561,1e-05,0.6829]
[1780591684227,71.06,63763.64,16.7,0.00567,1e-05,0.6898]
[1780591688255,71.06,63777.98,16.7,0.00575,1e-05,0.69826]
[1780591689262,71.06,63790.42,16.7,0.00581,1e-05,0.70567]
[1780591691276,71.06,63778.98,16.7,0.00575,1e-05,0.69885]
[1780591696312,71.06,63777.49,16.7,0.00574,1e-05,0.69797]
[1780591701350,71.06,63772.24,16.7,0.00572,1e-05,0.69486]
[1780591703096,71.06,63772.24,16.7,0.00572,1e-05,0.69486]
[1780591708395,71.06,63772.66,16.7,0.00572,1e-05,0.69511]
[1780591713431,71.06,63768.2,16.7,0.00569,1e-05,0.69137]
[1780591718466,71.06,63784.39,16.7,0.00577,1e-05,0.70095]
[1780591723504,71.06,63787.37,16.7,0.00579,1e-05,0.70273]
[1780591724509,71.06,63798.95,16.7,0.00585,1e-05,0.70966]
[1780591726744,71.06,63798.46,16.7,0.00585,1e-05,0.70937]
[1780591727202,71.06,63798.46,16.7,0.00585,1e-05,0.70937]
[1780591727290,71.06,63835.62,16.7,0.00606,1e-05,0.73199]
[1780591728475,71.06,63844.06,16.7,0.0061,1e-05,0.73721]
[1780591731841,71.06,63839.75,16.7,0.00608,1e-05,0.73454]
[1780591733283,71.06,63836.37,16.7,0.00606,1e-05,0.73246]
[1780591733601,71.06,63807.93,16.7,0.0059,1e-05,0.71508]
[1780591735329,71.06,63807.93,16.7,0.0059,1e-05,0.71508]
[1780591735344,71.06,63776.73,16.7,0.00573,1e-05,0.69641]
[1780591735605,71.06,63754.47,16.7,0.00561,1e-05,0.68334]
[1780591738172,71.06,63755.92,16.7,0.00562,1e-05,0.68418]
[1780591738420,71.06,63751.79,16.7,0.0056,1e-05,0.68178]
[1780591742173,71.06,63755.47,16.7,0.00562,1e-05,0.68392]
[1780591742907,71.06,63753.88,16.7,0.00561,1e-05,0.68299]
[1780591742949,71.06,63730.32,16.7,0.00549,1e-05,0.66939]
[1780591744203,71.06,63730.32,16.7,0.00549,1e-05,0.66939]
[1780591744707,71.06,63711.16,16.7,0.00539,1e-05,0.65849]
[1780591745560,71.06,63711.16,16.7,0.00539,1e-05,0.65849]
[1780591745715,71.06,63684.62,16.7,0.00525,0.0,0.64364]
[1780591746406,71.06,63684.62,16.7,0.00525,0.0,0.64364]
[1780591746965,71.06,63684.62,16.7,0.00525,0.0,0.64364]
[1780591747050,71.06,63670.84,16.7,0.00519,0.0,0.63604]
[1780591749768,71.06,63664.62,16.7,0.00515,0.0,0.63263]
[1780591750187,71.06,63664.62,16.7,0.00515,0.0,0.63263]
[1780591750246,71.06,63653.06,16.7,0.0051,0.0,0.62634]
[1780591752693,71.06,63650.39,16.7,0.00509,0.0,0.6249]
[1780591753201,71.06,63650.39,16.7,0.00509,0.0,0.6249]
[1780591757722,71.06,63662.67,16.7,0.00515,0.0,0.63157]
[1780591758211,71.06,63662.67,16.7,0.00515,0.0,0.63157]
[1780591761229,71.06,63676.51,16.7,0.00521,0.0,0.63916]
[1780591762361,71.06,63680.64,16.7,0.00523,0.0,0.64143]
[1780591763247,71.06,63681.33,16.7,0.00524,0.0,0.64182]
[1780591765161,71.06,63690.64,16.7,0.00528,1e-05,0.64698]
[1780591765554,71.06,63681.99,16.7,0.00524,0.0,0.64218]
[1780591765864,71.06,63694.05,16.7,0.0053,1e-05,0.64888]
[1780591767880,71.06,63705.47,16.7,0.00536,1e-05,0.65528]
[1780591771283,71.06,63708.21,16.7,0.00537,1e-05,0.65682]
[1780591771605,71.06,63707.11,16.7,0.00536,1e-05,0.65514]
[1780591772197,71.06,63707.11,16.7,0.00536,1e-05,0.65514]
[1780591772606,71.06,63715.77,16.7,0.0054,1e-05,0.66003]
[1780591775638,71.06,63699.8,16.7,0.00532,1e-05,0.65104]
[1780591778073,71.06,63704.76,16.7,0.00535,1e-05,0.65382]
[1780591778638,71.06,63712.05,16.7,0.00538,1e-05,0.65792]
[1780591784101,71.06,63719.66,16.7,0.00542,1e-05,0.66223]
[1780591784676,71.06,63716.54,16.7,0.00541,1e-05,0.66046]
[1780591785488,71.06,63714.88,16.7,0.0054,1e-05,0.65952]
[1780591785697,71.06,63714.88,16.7,0.0054,1e-05,0.65952]
[1780591787017,71.06,63703.27,16.7,0.00534,1e-05,0.65298]
[1780591790726,71.06,63701.57,16.7,0.00533,1e-05,0.65203]
[1780591790821,71.06,63701.57,16.7,0.00533,1e-05,0.65203]
[1780591796100,71.06,63690.54,16.7,0.00528,1e-05,0.64587]
[1780591796745,71.06,63690.54,16.7,0.00528,1e-05,0.64587]
[1780591796858,71.06,63690.54,16.7,0.00528,1e-05,0.64587]
[1780591806203,71.06,63697.72,16.7,0.00531,1e-05,0.64987]
[1780591811241,71.06,63691.71,16.7,0.00528,1e-05,0.64652]
[1780591816276,71.06,63686.87,16.7,0.00526,0.0,0.64383]
[1780591819302,71.06,63673.2,16.7,0.00519,0.0,0.63629]
[1780591823332,71.06,63661.47,16.7,0.00513,0.0,0.62988]
[1780591828369,71.06,63671.7,16.7,0.00518,0.0,0.63547]
[1780591833408,71.06,63670.99,16.7,0.00517,0.0,0.63404]
[1780591838446,71.06,63666.59,16.7,0.00515,0.0,0.63164]
[1780591843482,71.06,63669.0,16.7,0.00516,0.0,0.63295]
[1780591849406,71.06,63668.67,16.7,0.00516,0.0,0.63277]
[1780591850138,71.06,63669.68,16.7,0.00516,0.0,0.63332]
[1780591850189,71.06,63709.0,16.7,0.00536,1e-05,0.65514]
[1780591855573,71.06,63706.63,16.7,0.00535,1e-05,0.65381]
[1780591860609,71.06,63711.41,16.7,0.00537,1e-05,0.6565]
[1780591865644,71.06,63712.48,16.7,0.00538,1e-05,0.6571]
[1780591868666,71.06,63696.48,16.7,0.0053,1e-05,0.64813]
[1780591873702,71.06,63701.4,16.7,0.00532,1e-05,0.65087]
[1780591878737,71.06,63697.55,16.7,0.0053,1e-05,0.64872]
[1780591883772,71.06,63712.81,16.7,0.00538,1e-05,0.65729]
[1780591888808,71.06,63712.95,16.7,0.00538,1e-05,0.65736]
[1780591891828,71.06,63728.6,16.7,0.00545,1e-05,0.66517]
[1780591896863,71.06,63731.55,16.7,0.00547,1e-05,0.66685]
[1780591899901,71.06,63716.01,16.7,0.00539,1e-05,0.65802]
[1780591904936,71.06,63712.65,16.7,0.00537,1e-05,0.65613]
[1780591908965,71.06,63697.51,16.7,0.00529,1e-05,0.64764]
[1780591910241,71.06,63697.51,16.7,0.00529,1e-05,0.64764]
[1780591911985,71.06,63679.18,16.7,0.0052,0.0,0.63749]
[1780591913096,71.06,63679.18,16.7,0.0052,0.0,0.63749]
[1780591914447,71.06,63674.16,16.7,0.00518,0.0,0.63474]
[1780591920048,71.06,63669.56,16.7,0.00515,0.0,0.63222]
[1780591924664,71.06,63672.89,16.7,0.00517,0.0,0.63404]
[1780591925378,71.06,63693.32,16.7,0.00527,1e-05,0.64531]
[1780591926355,71.06,63706.52,16.7,0.00534,1e-05,0.65268]
[1780591927964,71.06,63697.05,16.7,0.00529,1e-05,0.64739]
[1780591933172,71.06,63693.25,16.7,0.00527,1e-05,0.64527]
[1780591938207,71.06,63687.57,16.7,0.00524,0.0,0.64212]
[1780591943242,71.06,63683.7,16.7,0.00522,0.0,0.63998]
[1780591948277,71.06,63676.44,16.7,0.00519,0.0,0.63599]
[1780591953316,71.06,63672.34,16.7,0.00516,0.0,0.6327]
[1780591954327,71.06,63658.05,16.7,0.00509,0.0,0.62493]
[1780591956339,71.06,63671.95,16.7,0.00516,0.0,0.63249]
[1780591961374,71.06,63682.69,16.7,0.00521,0.0,0.63838]
[1780591964395,71.06,63695.35,16.7,0.00527,1e-05,0.64539]
[1780591966409,71.06,63708.4,16.7,0.00534,1e-05,0.65267]
[1780591971444,71.06,63717.1,16.7,0.00538,1e-05,0.65757]
[1780591976479,71.06,63714.31,16.7,0.00537,1e-05,0.656]
[1780591981514,71.06,63717.05,16.7,0.00538,1e-05,0.65754]
[1780591984535,71.06,63732.14,16.7,0.00546,1e-05,0.66611]
[1780591986549,71.06,63719.11,16.7,0.00539,1e-05,0.65871]
[1780591991600,71.06,63714.5,16.7,0.00537,1e-05,0.65611]
[1780591992607,71.06,63699.15,16.7,0.00529,1e-05,0.6475]
[1780591997642,71.06,63690.36,16.7,0.00525,0.0,0.64262]
[1780592002677,71.06,63683.06,16.7,0.00521,0.0,0.63859]
[1780592007712,71.06,63689.81,16.7,0.00525,0.0,0.64231]
[1780592012752,71.06,63689.04,16.7,0.00523,0.0,0.64084]
[1780592017789,71.06,63684.94,16.7,0.00521,0.0,0.63858]
[1780592022824,71.06,63682.43,16.7,0.0052,0.0,0.63719]
[1780592027859,71.06,63685.16,16.7,0.00521,0.0,0.6387]
[1780592032894,71.06,63675.25,16.7,0.00517,0.0,0.63326]
[1780592037930,71.06,63661.2,16.7,0.0051,0.0,0.62561]
[1780592042966,71.06,63656.03,16.7,0.00507,0.0,0.62281]
[1780592049013,71.06,63662.04,16.7,0.0051,0.0,0.62606]
[1780592054048,71.06,63670.06,16.7,0.00514,0.0,0.63042]
[1780592057071,71.06,63643.98,16.7,0.00501,0.0,0.61634]
[1780592062106,71.06,63628.95,16.7,0.00494,0.0,0.60834]
[1780592064120,71.06,63617.27,16.7,0.00489,0.0,0.60219]
[1780592066133,71.06,63603.43,16.7,0.00482,0.0,0.59496]
[1780592071169,71.06,63599.65,16.7,0.0048,0.0,0.59201]
[1780592076208,71.06,63594.82,16.7,0.00477,0.0,0.58952]
[1780592081243,71.06,63597.48,16.7,0.00479,0.0,0.59089]
[1780592086278,71.06,63593.75,16.7,0.00477,0.0,0.58897]
[1780592091313,71.06,63592.3,16.7,0.00476,0.0,0.58822]
[1780592096348,71.06,63588.84,16.7,0.00475,0.0,0.58644]
[1780592101383,71.06,63583.29,16.7,0.00472,0.0,0.5836]
[1780592104413,71.06,63595.51,16.7,0.00478,0.0,0.58987]
[1780592109448,71.06,63583.3,16.7,0.00472,0.0,0.5836]
[1780592114483,71.06,63584.41,16.7,0.00473,0.0,0.58417]
[1780592117506,71.06,63566.55,16.7,0.00465,0.0,0.5751]
[1780592122541,71.06,63552.31,16.7,0.00458,0.0,0.56794]
[1780592127576,71.06,63547.66,16.7,0.00456,0.0,0.56562]
[1780592131604,71.06,63533.85,16.7,0.00449,0.0,0.55784]
[1780592135632,71.06,63521.71,16.7,0.00444,0.0,0.55189]
[1780592137646,71.06,63505.9,16.7,0.00437,0.0,0.54422]
[1780592141674,71.06,63492.67,16.7,0.00432,0.0,0.53788]
[1780592145710,71.06,63474.43,16.7,0.00424,0.0,0.52923]
[1780592147288,71.06,63472.31,16.7,0.00423,0.0,0.52823]
[1780592147725,71.06,63457.4,16.7,0.00417,0.0,0.52126]
[1780592149186,71.06,63452.23,16.7,0.00415,0.0,0.51886]
[1780592149740,71.06,63432.07,16.7,0.00407,0.0,0.5096]
[1780592151664,71.06,63437.77,16.7,0.00409,0.0,0.5122]
[1780592152166,71.06,63440.96,16.7,0.0041,0.0,0.51367]
[1780592156535,71.06,63436.19,16.7,0.00409,0.0,0.51148]
[1780592157207,71.06,63441.56,16.7,0.00411,0.0,0.51394]
[1780592157527,71.06,63441.56,16.7,0.00411,0.0,0.51394]
[1780592158210,71.06,63437.41,16.7,0.00409,0.0,0.51204]
[1780592160794,71.06,63442.38,16.7,0.00411,0.0,0.51432]
[1780592161257,71.06,63443.25,16.7,0.00411,0.0,0.51472]
[1780592164127,71.06,63442.54,16.7,0.00411,0.0,0.51439]
[1780592164849,71.06,63456.82,16.7,0.00417,0.0,0.52099]
[1780592164956,71.06,63456.82,16.7,0.00417,0.0,0.52099]
[1780592165856,71.06,63468.42,16.7,0.00422,0.0,0.52641]
[1780592166772,71.06,63468.42,16.7,0.00422,0.0,0.52641]
[1780592166975,71.06,63467.2,16.7,0.00421,0.0,0.52584]
[1780592171006,71.06,63485.55,16.7,0.00429,0.0,0.53449]
[1780592173124,71.06,63491.07,16.7,0.00431,0.0,0.53711]
[1780592174026,71.06,63486.22,16.7,0.00429,0.0,0.53481]
[1780592176303,71.06,63481.08,16.7,0.00427,0.0,0.53237]
[1780592177051,71.06,63476.64,16.7,0.00425,0.0,0.53027]
[1780592179422,71.06,63475.74,16.7,0.00425,0.0,0.52985]
[1780592180079,71.06,63481.95,16.7,0.00427,0.0,0.53278]
[1780592182818,71.06,63487.16,16.7,0.00429,0.0,0.53525]
[1780592183099,71.06,63488.1,16.7,0.0043,0.0,0.5357]
[1780592185870,71.06,63484.48,16.7,0.00428,0.0,0.53398]
[1780592186123,71.06,63480.47,16.7,0.00427,0.0,0.53208]
[1780592189521,71.06,63478.33,16.7,0.00426,0.0,0.53107]
[1780592190150,71.06,63477.2,16.7,0.00425,0.0,0.53054]
[1780592193828,71.06,63484.75,16.7,0.00428,0.0,0.53319]
[1780592194178,71.06,63483.45,16.7,0.00427,0.0,0.53258]
[1780592197597,71.06,63490.57,16.7,0.0043,0.0,0.53596]
[1780592198207,71.06,63490.08,16.7,0.0043,0.0,0.53572]
[1780592199503,71.06,63483.07,16.7,0.00427,0.0,0.5324]
[1780592200223,71.06,63482.1,16.7,0.00427,0.0,0.53194]
[1780592204172,71.06,63487.2,16.7,0.00429,0.0,0.53436]
[1780592204249,71.06,63487.2,16.7,0.00429,0.0,0.53436]
[1780592211871,71.06,63475.39,16.7,0.00424,0.0,0.52877]
[1780592212190,71.06,63489.04,16.7,0.0043,0.0,0.53523]
[1780592214293,71.06,63499.22,16.7,0.00434,0.0,0.54009]
[1780592216800,71.06,63492.42,16.7,0.00431,0.0,0.53684]
[1780592217292,71.06,63491.62,16.7,0.00431,0.0,0.53646]
[1780592220238,71.06,63485.99,16.7,0.00428,0.0,0.53378]
[1780592220362,71.06,63485.99,16.7,0.00428,0.0,0.53378]
[1780592226327,71.06,63495.43,16.7,0.00432,0.0,0.53827]
[1780592226900,71.06,63495.43,16.7,0.00432,0.0,0.53827]
[1780592226931,71.06,63508.09,16.7,0.00438,0.0,0.54435]
[1780592229620,71.06,63517.81,16.7,0.00442,0.0,0.54905]
[1780592230078,71.06,63515.88,16.7,0.00441,0.0,0.54812]
[1780592230857,71.06,63515.88,16.7,0.00441,0.0,0.54812]
[1780592231086,71.06,63525.57,16.7,0.00445,0.0,0.55283]
[1780592231331,71.06,63512.3,16.7,0.00439,0.0,0.54638]
[1780592234758,71.06,63504.21,16.7,0.00436,0.0,0.54248]
[1780592235159,71.06,63503.83,16.7,0.00436,0.0,0.5423]
[1780592235360,71.06,63491.13,16.7,0.0043,0.0,0.53622]
[1780592238720,71.06,63487.5,16.7,0.00429,0.0,0.5345]
[1780592239186,71.06,63486.19,16.7,0.00428,0.0,0.53388]
[1780592244423,71.06,63485.54,16.7,0.00428,0.0,0.53357]
[1780592249458,71.06,63496.23,16.7,0.00433,0.0,0.53866]
[1780592251473,71.06,63483.26,16.7,0.00426,0.0,0.53157]
[1780592256510,71.06,63474.82,16.7,0.00423,0.0,0.5276]
[1780592261545,71.06,63475.35,16.7,0.00423,0.0,0.52785]
[1780592263559,71.06,63461.2,16.7,0.00417,0.0,0.52123]
[1780592268594,71.06,63459.95,16.7,0.00417,0.0,0.52065]
[1780592273629,71.06,63459.16,16.7,0.00416,0.0,0.52028]
[1780592278664,71.06,63469.24,16.7,0.00421,0.0,0.52498]
[1780592282557,71.06,63477.76,16.7,0.00424,0.0,0.52898]
[1780592282873,71.06,63477.76,16.7,0.00424,0.0,0.52898]
[1780592282908,71.06,63494.66,16.7,0.00431,0.0,0.53699]
[1780592288437,71.06,63492.52,16.7,0.0043,0.0,0.53597]
[1780592288892,71.06,63492.52,16.7,0.0043,0.0,0.53597]
[1780592289790,71.06,63491.44,16.7,0.0043,0.0,0.53545]
[1780592289871,71.06,63448.39,16.7,0.00412,0.0,0.5153]
[1780592291709,71.06,63444.12,16.7,0.0041,0.0,0.51334]
[1780592294503,71.06,63443.73,16.7,0.0041,0.0,0.51316]
[1780592294680,71.06,63443.73,16.7,0.0041,0.0,0.51316]
[1780592294775,71.06,63443.73,16.7,0.0041,0.0,0.51316]
[1780592295557,71.06,63442.16,16.7,0.0041,0.0,0.51244]
[1780592299771,71.06,63448.65,16.7,0.00412,0.0,0.51542]
[1780592300640,71.06,63449.91,16.7,0.00413,0.0,0.516]
[1780592300829,71.06,63462.35,16.7,0.00418,0.0,0.52177]
[1780592301221,71.06,63462.35,16.7,0.00418,0.0,0.52177]
[1780592306871,71.06,63477.34,16.7,0.00424,0.0,0.52878]
[1780592311906,71.06,63492.18,16.7,0.00429,0.0,0.53489]
[1780592314931,71.06,63515.11,16.7,0.00439,0.0,0.54588]
[1780592319966,71.06,63518.87,16.7,0.00441,0.0,0.5477]
[1780592325001,71.06,63514.05,16.7,0.00439,0.0,0.54537]
[1780592330036,71.06,63512.21,16.7,0.00438,0.0,0.54448]
[1780592331043,71.06,63495.76,16.7,0.00431,0.0,0.53659]
[1780592336079,71.06,63501.66,16.7,0.00433,0.0,0.53941]
[1780592341114,71.06,63499.9,16.7,0.00433,0.0,0.53857]
[1780592346149,71.06,63512.14,16.7,0.00438,0.0,0.54445]
[1780592347441,71.06,63513.89,16.7,0.00439,0.0,0.54529]
[1780592348164,71.06,63509.4,16.7,0.00437,0.0,0.54312]
[1780592353673,71.06,63506.03,16.7,0.00435,0.0,0.5415]
[1780592358286,71.06,63505.7,16.7,0.00435,0.0,0.54135]
[1780592358878,71.06,63505.7,16.7,0.00435,0.0,0.54135]
[1780592359070,71.06,63505.7,16.7,0.00435,0.0,0.54135]
[1780592360263,71.06,63490.23,16.7,0.00429,0.0,0.53396]
[1780592369318,71.06,63483.92,16.7,0.00426,0.0,0.53097]
[1780592371095,71.06,63483.92,16.7,0.00426,0.0,0.53097]
[1780592371109,71.06,63483.88,16.7,0.00425,0.0,0.53004]
[1780592376369,71.06,63483.72,16.7,0.00425,0.0,0.52997]
[1780592381403,71.06,63487.91,16.7,0.00427,0.0,0.53195]
[1780592386439,71.06,63486.99,16.7,0.00427,0.0,0.53151]
[1780592391475,71.06,63487.08,16.7,0.00427,0.0,0.53155]
[1780592397517,71.06,63490.39,16.7,0.00428,0.0,0.53312]
[1780592401768,71.06,63484.93,16.7,0.00426,0.0,0.53054]
[1780592401826,71.06,63464.31,16.7,0.00417,0.0,0.52088]
[1780592402341,71.06,63464.31,16.7,0.00417,0.0,0.52088]
[1780592403563,71.06,63484.11,16.7,0.00425,0.0,0.53015]
[1780592407101,71.06,63485.77,16.7,0.00426,0.0,0.53093]
[1780592407358,71.06,63487.29,16.7,0.00427,0.0,0.53165]
[1780592410201,71.06,63484.32,16.7,0.00425,0.0,0.53025]
[1780592410432,71.06,63484.3,16.7,0.00425,0.0,0.53024]
[1780592412099,71.06,63482.47,16.7,0.00425,0.0,0.52938]
[1780592412183,71.06,63469.25,16.7,0.00419,0.0,0.52318]
[1780592414056,71.06,63459.2,16.7,0.00415,0.0,0.51851]
[1780592414167,71.06,63459.2,16.7,0.00415,0.0,0.51851]
[1780592414262,71.06,63461.32,16.7,0.00416,0.0,0.51949]
[1780592414619,71.06,63461.32,16.7,0.00416,0.0,0.51949]
[1780592414622,71.06,63461.32,16.7,0.00416,0.0,0.51949]
[1780592415061,71.06,63461.32,16.7,0.00416,0.0,0.51949]
[1780592415083,71.06,63459.51,16.7,0.00415,0.0,0.51865]
[1780592415605,71.06,63459.51,16.7,0.00415,0.0,0.51865]
[1780592415679,71.06,63449.87,16.7,0.00411,0.0,0.5142]
[1780592417173,71.06,63430.36,16.7,0.00403,0.0,0.5053]
[1780592422739,71.06,63426.17,16.7,0.00402,0.0,0.5034]
[1780592426769,71.06,63438.94,16.7,0.00407,0.0,0.5092]
[1780592428331,71.06,63430.86,16.7,0.00404,0.0,0.50552]
[1780592428969,71.06,63430.86,16.7,0.00404,0.0,0.50552]
[1780592433111,71.06,63430.64,16.7,0.00403,0.0,0.50454]
[1780592433148,71.06,63432.23,16.7,0.00404,0.0,0.50526]
[1780592433467,71.06,63432.23,16.7,0.00404,0.0,0.50526]
[1780592434080,71.06,63432.23,16.7,0.00404,0.0,0.50526]
[1780592434259,71.06,63416.37,16.7,0.00397,0.0,0.49812]
[1780592439374,71.06,63422.47,16.7,0.004,0.0,0.50086]
[1780592441484,71.06,63422.58,16.7,0.004,0.0,0.50091]
[1780592441522,71.06,63422.58,16.7,0.004,0.0,0.50091]
[1780592441887,71.06,63430.28,16.7,0.00403,0.0,0.50438]
[1780592442398,71.06,63430.28,16.7,0.00403,0.0,0.50438]
[1780592442471,71.06,63430.28,16.7,0.00403,0.0,0.50438]
[1780592442894,71.06,63427.73,16.7,0.00402,0.0,0.50323]
[1780592447929,71.06,63419.13,16.7,0.00398,0.0,0.49936]
[1780592452964,71.06,63426.6,16.7,0.00401,0.0,0.50272]
[1780592458000,71.06,63421.79,16.7,0.00399,0.0,0.50055]
[1780592462029,71.06,63435.48,16.7,0.00405,0.0,0.50674]
[1780592467065,71.06,63439.89,16.7,0.00407,0.0,0.50875]
[1780592469079,71.06,63422.72,16.7,0.004,0.0,0.50097]
[1780592470131,71.06,63422.72,16.7,0.004,0.0,0.50097]
[1780592470159,71.06,63423.1,16.7,0.004,0.0,0.50114]
[1780592471257,71.06,63423.1,16.7,0.004,0.0,0.50114]
[1780592471296,71.06,63418.51,16.7,0.00398,0.0,0.49908]
[1780592477140,71.06,63418.57,16.7,0.00398,0.0,0.49911]
[1780592479166,71.06,63404.24,16.7,0.00393,0.0,0.49272]
[1780592481226,71.06,63373.83,16.7,0.00381,0.0,0.4794]
[1780592483875,71.06,63372.93,16.7,0.00381,0.0,0.47906]
[1780592484195,71.06,63391.88,16.7,0.00388,0.0,0.48737]
[1780592484525,71.06,63391.88,16.7,0.00388,0.0,0.48737]
[1780592485202,71.06,63390.3,16.7,0.00387,0.0,0.48672]
[1780592487211,71.06,63395.82,16.7,0.00389,0.0,0.48919]
[1780592487217,71.06,63398.68,16.7,0.00391,0.0,0.49047]
[1780592487856,71.06,63398.68,16.7,0.00391,0.0,0.49047]
[1780592488497,71.06,63401.16,16.7,0.00392,0.0,0.49156]
[1780592490132,71.06,63400.5,16.7,0.00391,0.0,0.4913]
[1780592490513,71.06,63402.7,16.7,0.00392,0.0,0.49227]
[1780592491333,71.06,63402.7,16.7,0.00392,0.0,0.49227]
[1780592491533,71.06,63406.96,16.7,0.00393,0.0,0.49333]
[1780592491730,71.06,63406.96,16.7,0.00393,0.0,0.49333]
[1780592492534,71.06,63413.53,16.7,0.00396,0.0,0.49626]
[1780592493599,71.06,63412.39,16.7,0.00395,0.0,0.49575]
[1780592494068,71.06,63412.39,16.7,0.00395,0.0,0.49575]
[1780592494553,71.06,63415.33,16.7,0.00396,0.0,0.49707]
[1780592497109,71.06,63424.29,16.7,0.004,0.0,0.50109]
[1780592497603,71.06,63425.95,16.7,0.00401,0.0,0.50184]
[1780592503273,71.06,63434.74,16.7,0.00404,0.0,0.50581]
[1780592503609,71.06,63431.82,16.7,0.00403,0.0,0.50449]
[1780592505397,71.06,63433.04,16.7,0.00403,0.0,0.50504]
[1780592505900,71.06,63441.2,16.7,0.00407,0.0,0.50875]
[1780592506353,71.06,63455.18,16.7,0.00412,0.0,0.51515]
[1780592506575,71.06,63455.18,16.7,0.00412,0.0,0.51515]
[1780592506891,71.06,63455.18,16.7,0.00412,0.0,0.51515]
[1780592516423,71.06,63466.95,16.7,0.00417,0.0,0.5206]
[1780592518439,71.06,63454.56,16.7,0.00412,0.0,0.51487]
[1780592523474,71.06,63447.37,16.7,0.00409,0.0,0.51157]
[1780592528509,71.06,63456.29,16.7,0.00413,0.0,0.51567]
[1780592531530,71.06,63478.45,16.7,0.00422,0.0,0.52597]
[1780592534558,71.06,63489.95,16.7,0.00427,0.0,0.53138]
[1780592537579,71.06,63478.04,16.7,0.00422,0.0,0.52578]
[1780592540604,71.06,63466.46,16.7,0.00417,0.0,0.52037]
[1780592545639,71.06,63470.75,16.7,0.00419,0.0,0.52237]
[1780592550677,71.06,63466.48,16.7,0.00417,0.0,0.52038]
[1780592555712,71.06,63477.26,16.7,0.00421,0.0,0.5245]
[1780592560747,71.06,63472.45,16.7,0.00419,0.0,0.52226]
[1780592565782,71.06,63470.26,16.7,0.00418,0.0,0.52124]
[1780592570818,71.06,63474.7,16.7,0.0042,0.0,0.52331]
[1780592575853,71.06,63475.51,16.7,0.0042,0.0,0.52369]
[1780592580888,71.06,63466.06,16.7,0.00416,0.0,0.51929]
[1780592583921,71.06,63478.66,16.7,0.00421,0.0,0.52516]
[1780592588956,71.06,63486.72,16.7,0.00425,0.0,0.52895]
[1780592592998,71.06,63472.75,16.7,0.00419,0.0,0.5224]
[1780592597032,71.06,63457.98,16.7,0.00413,0.0,0.51555]
[1780592601440,71.06,63438.8,16.7,0.00405,0.0,0.50677]
[1780592604089,71.06,63421.66,16.7,0.00398,0.0,0.49904]
[1780592609124,71.06,63416.55,16.7,0.00396,0.0,0.49677]
[1780592614159,71.06,63424.38,16.7,0.00399,0.0,0.49943]
[1780592619194,71.06,63426.58,16.7,0.004,0.0,0.50042]
[1780592621208,71.06,63439.86,16.7,0.00405,0.0,0.50642]
[1780592624229,71.06,63427.94,16.7,0.004,0.0,0.50103]
[1780592629266,71.06,63430.42,16.7,0.00401,0.0,0.50215]
[1780592634300,71.06,63429.5,16.7,0.00401,0.0,0.50173]
[1780592638329,71.06,63441.11,16.7,0.00405,0.0,0.50699]
[1780592643367,71.06,63437.55,16.7,0.00404,0.0,0.50537]
[1780592646447,71.06,63418.91,16.7,0.00397,0.0,0.49698]
[1780592647396,71.06,63434.05,16.7,0.00402,0.0,0.50378]
[1780592652431,71.06,63438.78,16.7,0.00404,0.0,0.50593]
[1780592657466,71.06,63437.55,16.7,0.00404,0.0,0.50537]
[1780592662501,71.06,63436.42,16.7,0.00403,0.0,0.50486]
[1780592667536,71.06,63436.69,16.7,0.00404,0.0,0.50498]
[1780592672571,71.06,63436.84,16.7,0.00403,0.0,0.50417]
[1780592677607,71.06,63443.64,16.7,0.00406,0.0,0.50725]
[1780592678616,71.06,63432.27,16.7,0.00401,0.0,0.5021]
[1780592683656,71.06,63422.88,16.7,0.00397,0.0,0.49788]
[1780592685663,71.06,63408.33,16.7,0.00392,0.0,0.49141]
[1780592688684,71.06,63420.25,16.7,0.00396,0.0,0.49672]
[1780592691705,71.06,63434.63,16.7,0.00402,0.0,0.50318]
[1780592696740,71.06,63445.67,16.7,0.00406,0.0,0.50819]
[1780592701775,71.06,63446.07,16.7,0.00407,0.0,0.50837]
[1780592702782,71.06,63429.11,16.7,0.004,0.0,0.50069]
[1780592703797,71.06,63416.58,16.7,0.00395,0.0,0.49508]
[1780592708830,71.06,63407.9,16.7,0.00392,0.0,0.49125]
[1780592710844,71.06,63420.17,16.7,0.00396,0.0,0.49671]
[1780592715883,71.06,63424.87,16.7,0.00398,0.0,0.49882]
[1780592720918,71.06,63425.84,16.7,0.00399,0.0,0.49925]
[1780592725959,71.06,63425.9,16.7,0.00399,0.0,0.49928]
[1780592730990,71.06,63430.94,16.7,0.00401,0.0,0.50155]
[1780592736031,71.06,63443.5,16.7,0.00405,0.0,0.50635]
[1780592741068,71.06,63418.84,16.7,0.00395,0.0,0.49525]
[1780592746106,71.06,63408.29,16.7,0.00391,0.0,0.49057]
[1780592751141,71.06,63420.08,16.7,0.00396,0.0,0.49584]
[1780592756176,71.06,63421.09,16.7,0.00396,0.0,0.49629]
[1780592761211,71.06,63408.43,16.7,0.00391,0.0,0.49067]
[1780592766278,71.06,63395.76,16.7,0.00386,0.0,0.48512]
[1780592771424,71.07,63401.08,16.7,0.00388,0.0,0.48748]
[1780592776516,71.07,63393.58,16.7,0.00386,0.0,0.48425]
[1780592780544,71.07,63406.1,16.7,0.0039,0.0,0.48981]
[1780592785580,71.07,63412.08,16.7,0.00393,0.0,0.49249]
[1780592790618,71.07,63406.6,16.7,0.00391,0.0,0.49008]
[1780592794650,71.07,63425.53,16.7,0.00397,0.0,0.49766]
[1780592799686,71.07,63428.52,16.7,0.00399,0.0,0.49901]
[1780592804721,71.07,63407.6,16.7,0.0039,0.0,0.4897]
[1780592809756,71.07,63406.06,16.7,0.0039,0.0,0.48906]
[1780592814790,71.07,63407.6,16.7,0.0039,0.0,0.48978]
[1780592819827,71.07,63412.5,16.7,0.00392,0.0,0.49197]
[1780592824997,71.07,63415.37,16.7,0.00394,0.0,0.49325]
[1780592830923,71.07,63412.26,16.7,0.00392,0.0,0.49189]
[1780592835958,71.07,63413.03,16.7,0.00393,0.0,0.49224]
[1780592840994,71.07,63422.38,16.7,0.00396,0.0,0.49641]
[1780592846030,71.07,63423.67,16.7,0.00397,0.0,0.49699]
[1780592851066,71.07,63421.27,16.7,0.00395,0.0,0.49505]
[1780592855094,71.07,63401.45,16.7,0.00387,0.0,0.48628]
[1780592856208,71.07,63401.45,16.7,0.00387,0.0,0.48628]
[1780592856545,71.07,63401.45,16.7,0.00387,0.0,0.48628]
[1780592856576,71.07,63415.6,16.7,0.00393,0.0,0.49254]
[1780592862147,71.07,63426.2,16.7,0.00397,0.0,0.49727]
[1780592867182,71.07,63424.21,16.7,0.00396,0.0,0.49638]
[1780592872217,71.07,63422.83,16.7,0.00396,0.0,0.49576]
[1780592877252,71.07,63425.72,16.7,0.00397,0.0,0.49705]
[1780592882288,71.07,63433.63,16.7,0.004,0.0,0.5006]
[1780592887325,71.07,63430.56,16.7,0.00399,0.0,0.49922]
[1780592892360,71.07,63431.36,16.7,0.00399,0.0,0.49958]
[1780592897396,71.07,63434.12,16.7,0.004,0.0,0.50082]
[1780592902431,71.07,63434.64,16.7,0.004,0.0,0.50106]
[1780592905515,71.07,63437.16,16.7,0.00401,0.0,0.50219]
[1780592905829,71.07,63437.16,16.7,0.00401,0.0,0.50219]
[1780592912502,71.07,63423.97,16.7,0.00396,0.0,0.4954]
[1780592917537,71.07,63420.66,16.7,0.00394,0.0,0.49393]
[1780592922576,71.07,63419.58,16.7,0.00394,0.0,0.49346]
[1780592927611,71.07,63424.48,16.7,0.00396,0.0,0.49566]
[1780592932646,71.07,63426.69,16.7,0.00397,0.0,0.49664]
[1780592937681,71.07,63426.78,16.7,0.00397,0.0,0.49668]
[1780592942716,71.07,63422.34,16.7,0.00395,0.0,0.4947]
[1780592947756,71.07,63424.68,16.7,0.00396,0.0,0.49575]
[1780592952786,71.07,63431.89,16.7,0.00399,0.0,0.49897]
[1780592953795,71.07,63452.9,16.7,0.00407,0.0,0.50848]
[1780592954496,71.07,63452.9,16.7,0.00407,0.0,0.50848]
[1780592954801,71.07,63468.9,16.7,0.00413,0.0,0.51582]
[1780592955154,71.07,63468.9,16.7,0.00413,0.0,0.51582]
[1780592957493,71.07,63476.3,16.7,0.00416,0.0,0.51924]
[1780592958026,71.07,63476.3,16.7,0.00416,0.0,0.51924]
[1780592958147,71.07,63476.3,16.7,0.00416,0.0,0.51924]
[1780592961649,71.07,63467.21,16.7,0.00413,0.0,0.51504]
[1780592962172,71.07,63459.69,16.7,0.0041,0.0,0.51158]
[1780592965879,71.07,63444.55,16.7,0.00404,0.0,0.50468]
[1780592970914,71.07,63445.47,16.7,0.00404,0.0,0.5051]
[1780592973937,71.07,63460.21,16.7,0.00409,0.0,0.51093]
[1780592978972,71.07,63469.64,16.7,0.00413,0.0,0.51526]
[1780592984009,71.07,63466.26,16.7,0.00412,0.0,0.51371]
[1780592989044,71.07,63481.73,16.7,0.00418,0.0,0.52087]
[1780592994081,71.07,63476.78,16.7,0.00416,0.0,0.51857]
[1780592997100,71.07,63488.94,16.7,0.00421,0.0,0.52423]
[1780593001128,71.07,63471.85,16.7,0.00414,0.0,0.51628]
[1780593003142,71.07,63457.93,16.7,0.00408,0.0,0.50989]
[1780593008193,71.07,63457.9,16.7,0.00408,0.0,0.50987]
[1780593013222,71.07,63458.95,16.7,0.00409,0.0,0.51035]
[1780593018261,71.07,63462.36,16.7,0.0041,0.0,0.51192]
[1780593023296,71.07,63467.54,16.7,0.00412,0.0,0.5143]
[1780593028332,71.07,63457.76,16.7,0.00408,0.0,0.50981]
[1780593031353,71.07,63472.6,16.7,0.00414,0.0,0.51573]
[1780593037395,71.07,63477.18,16.7,0.00415,0.0,0.51785]
[1780593042430,71.07,63475.96,16.7,0.00415,0.0,0.51729]
[1780593047465,71.07,63469.09,16.7,0.00412,0.0,0.51412]
[1780593052500,71.07,63456.77,16.7,0.00407,0.0,0.50847]
[1780593056919,71.07,63451.13,16.7,0.00405,0.0,0.5059]
[1780593057538,71.07,63502.96,16.7,0.00426,0.0,0.52991]
[1780593059373,71.07,63510.32,16.7,0.00429,0.0,0.5334]
[1780593059570,71.07,63510.32,16.7,0.00429,0.0,0.5334]
[1780593059946,71.07,63510.32,16.7,0.00429,0.0,0.5334]
[1780593062906,71.07,63508.29,16.7,0.00428,0.0,0.53243]
[1780593063026,71.07,63508.29,16.7,0.00428,0.0,0.53243]
[1780593066960,71.07,63509.2,16.7,0.00429,0.0,0.53287]
[1780593067199,71.07,63509.08,16.7,0.00429,0.0,0.53281]
[1780593072648,71.07,63519.47,16.7,0.00433,0.0,0.53776]
[1780593073247,71.07,63519.47,16.7,0.00433,0.0,0.53776]
[1780593076499,71.07,63519.95,16.7,0.00433,0.0,0.53799]
[1780593076855,71.07,63519.95,16.7,0.00433,0.0,0.53799]
[1780593076860,71.07,63504.62,16.7,0.00427,0.0,0.5307]
[1780593078380,71.07,63500.31,16.7,0.00425,0.0,0.52866]
[1780593078873,71.07,63500.31,16.7,0.00425,0.0,0.52866]
[1780593081730,71.07,63549.83,16.7,0.00446,0.0,0.55244]
[1780593083107,71.07,63549.83,16.7,0.00446,0.0,0.55244]
[1780593083995,71.07,63560.38,16.7,0.00451,0.0,0.55762]
[1780593084006,71.07,63560.38,16.7,0.00451,0.0,0.55762]
[1780593084132,71.07,63581.97,16.7,0.0046,0.0,0.56836]
[1780593085125,71.07,63581.97,16.7,0.0046,0.0,0.56836]
[1780593086006,71.07,63589.18,16.7,0.00463,0.0,0.57198]
[1780593086178,71.07,63564.96,16.7,0.00453,0.0,0.55989]
[1780593086823,71.07,63564.96,16.7,0.00453,0.0,0.55989]
[1780593087529,71.07,63558.15,16.7,0.0045,0.0,0.55653]
[1780593090389,71.07,63551.04,16.7,0.00447,0.0,0.55304]
[1780593090582,71.07,63551.04,16.7,0.00447,0.0,0.55304]
[1780593093622,71.07,63535.41,16.7,0.00439,0.0,0.54449]
[1780593093950,71.07,63535.41,16.7,0.00439,0.0,0.54449]
[1780593094618,71.07,63530.6,16.7,0.00437,0.0,0.54217]
[1780593097974,71.07,63527.77,16.7,0.00436,0.0,0.54081]
[1780593103881,71.07,63516.73,16.7,0.00431,0.0,0.53553]
[1780593104888,71.07,63528.24,16.7,0.00436,0.0,0.54104]
[1780593107804,71.07,63533.66,16.7,0.00438,0.0,0.54365]
[1780593107910,71.07,63558.73,16.7,0.00449,0.0,0.55586]
[1780593108916,71.07,63573.41,16.7,0.00456,0.0,0.56312]
[1780593112623,71.07,63577.8,16.7,0.00458,0.0,0.56531]
[1780593113798,71.07,63583.34,16.7,0.0046,0.0,0.56808]
[1780593113968,71.07,63595.01,16.7,0.00465,0.0,0.57395]
[1780593114696,71.07,63595.01,16.7,0.00465,0.0,0.57395]
[1780593114975,71.07,63615.95,16.7,0.00475,0.0,0.58461]
[1780593115590,71.07,63615.95,16.7,0.00475,0.0,0.58461]
[1780593115704,71.07,63615.95,16.7,0.00475,0.0,0.58461]
[1780593121538,71.07,63617.75,16.7,0.00476,0.0,0.58553]
[1780593121791,71.07,63617.75,16.7,0.00476,0.0,0.58553]
[1780593123457,71.07,63610.73,16.7,0.00472,0.0,0.58194]
[1780593123813,71.07,63610.73,16.7,0.00472,0.0,0.58194]
[1780593126437,71.07,63611.2,16.7,0.00473,0.0,0.58218]
[1780593127029,71.07,63611.2,16.7,0.00473,0.0,0.58218]
[1780593135127,71.07,63603.24,16.7,0.00469,0.0,0.57812]
[1780593140162,71.07,63598.51,16.7,0.00467,0.0,0.57572]
[1780593145197,71.07,63598.45,16.7,0.00467,0.0,0.57569]
[1780593149233,71.07,63610.25,16.7,0.00472,0.0,0.58169]
[1780593149586,71.07,63610.25,16.7,0.00472,0.0,0.58169]
[1780593149947,71.07,63610.25,16.7,0.00472,0.0,0.58169]
[1780593150272,71.07,63623.1,16.7,0.00478,0.0,0.58829]
[1780593154298,71.07,63641.91,16.7,0.00486,0.0,0.59706]
[1780593159333,71.07,63625.81,16.7,0.00479,0.0,0.5887]
[1780593163363,71.07,63604.11,16.7,0.00469,0.0,0.57758]
[1780593169062,71.07,63606.27,16.7,0.0047,0.0,0.57868]
[1780593174443,71.07,63603.9,16.7,0.00469,0.0,0.57748]
[1780593178472,71.07,63590.68,16.7,0.00463,0.0,0.57079]
[1780593183506,71.07,63591.58,16.7,0.00463,0.0,0.57125]
[1780593188540,71.07,63589.83,16.7,0.00462,0.0,0.57037]
[1780593193577,71.07,63590.94,16.7,0.00463,0.0,0.57093]
[1780593198613,71.07,63601.93,16.7,0.00468,0.0,0.57648]
[1780593200627,71.07,63588.92,16.7,0.00462,0.0,0.56991]
[1780593203648,71.07,63572.87,16.7,0.00455,0.0,0.5619]
[1780593208683,71.07,63569.37,16.7,0.00453,0.0,0.56016]
[1780593210707,71.07,63558.0,16.7,0.00448,0.0,0.55456]
[1780593216108,71.07,63550.99,16.7,0.00444,0.0,0.55018]
[1780593216365,71.07,63550.99,16.7,0.00444,0.0,0.55018]
[1780593220396,71.07,63530.95,16.7,0.00436,0.0,0.54048]
[1780593223800,71.07,63518.71,16.7,0.00431,0.0,0.53462]
[1780593228836,71.07,63522.41,16.7,0.00432,0.0,0.53639]
[1780593233870,71.07,63538.66,16.7,0.00439,0.0,0.54419]
[1780593238909,71.07,63539.4,16.7,0.00439,0.0,0.54455]
[1780593243944,71.07,63551.76,16.7,0.00445,0.0,0.55056]
[1780593248979,71.07,63550.43,16.7,0.00444,0.0,0.54991]
[1780593254014,71.07,63550.54,16.7,0.00444,0.0,0.54996]
[1780593259076,71.07,63549.84,16.7,0.00444,0.0,0.54962]
[1780593264110,71.07,63542.97,16.7,0.00441,0.0,0.54628]
[1780593269149,71.07,63539.05,16.7,0.00439,0.0,0.54438]
[1780593274184,71.07,63534.26,16.7,0.00436,0.0,0.54114]
[1780593275181,71.07,63534.26,16.7,0.00436,0.0,0.54114]
[1780593275187,71.07,63534.26,16.7,0.00436,0.0,0.54114]
[1780593275273,71.07,63521.3,16.7,0.00431,0.0,0.53493]
[1780593275659,71.07,63521.3,16.7,0.00431,0.0,0.53493]
[1780593278737,71.07,63509.03,16.7,0.00426,0.0,0.52912]
[1780593286269,71.07,63497.63,16.7,0.00421,0.0,0.52376]
[1780593288788,71.07,63501.0,16.7,0.00422,0.0,0.52534]
[1780593293320,71.07,63516.62,16.7,0.00429,0.0,0.53271]
[1780593298355,71.07,63517.6,16.7,0.00429,0.0,0.53317]
[1780593303390,71.07,63498.01,16.7,0.00421,0.0,0.52394]
[1780593308425,71.07,63486.4,16.7,0.00416,0.0,0.51852]
[1780593313460,71.07,63479.13,16.7,0.00413,0.0,0.51516]
[1780593318497,71.07,63478.69,16.7,0.00413,0.0,0.51496]
[1780593323532,71.07,63478.89,16.7,0.00413,0.0,0.51505]
[1780593326590,71.07,63478.56,16.7,0.00413,0.0,0.5149]
[1780593326619,71.07,63478.56,16.7,0.00413,0.0,0.5149]
[1780593327185,71.07,63478.56,16.7,0.00413,0.0,0.5149]
[1780593327216,71.07,63457.92,16.7,0.00405,0.0,0.50545]
[1780593331589,71.07,63445.97,16.7,0.00399,0.0,0.49917]
[1780593332955,71.07,63445.97,16.7,0.00399,0.0,0.49917]
[1780593333209,71.07,63445.97,16.7,0.00399,0.0,0.49917]
[1780593338487,71.07,63451.54,16.7,0.00402,0.0,0.50168]
[1780593339257,71.07,63451.46,16.7,0.00402,0.0,0.50164]
[1780593339890,71.07,63447.04,16.7,0.004,0.0,0.49965]
[1780593342509,71.07,63441.89,16.7,0.00398,0.0,0.49734]
[1780593343282,71.07,63441.64,16.7,0.00398,0.0,0.49723]
[1780593348727,71.07,63451.18,16.7,0.00401,0.0,0.50152]
[1780593353762,71.07,63438.72,16.7,0.00397,0.0,0.49592]
[1780593358797,71.07,63436.83,16.7,0.00396,0.0,0.49508]
[1780593361818,71.07,63421.81,16.7,0.0039,0.0,0.48841]
[1780593366853,71.07,63418.61,16.7,0.00389,0.0,0.487]
[1780593369951,71.07,63408.38,16.7,0.00385,0.0,0.48252]
[1780593370592,71.07,63399.69,16.7,0.00382,0.0,0.47873]
[1780593375140,71.07,63391.72,16.7,0.00379,0.0,0.47529]
[1780593375621,71.07,63389.56,16.7,0.00378,0.0,0.47436]
[1780593376214,71.07,63389.56,16.7,0.00378,0.0,0.47436]
[1780593376325,71.07,63377.02,16.7,0.00373,0.0,0.46898]
[1780593376922,71.07,63377.02,16.7,0.00373,0.0,0.46898]
[1780593376937,71.07,63350.24,16.7,0.00363,0.0,0.45768]
[1780593378363,71.07,63350.24,16.7,0.00363,0.0,0.45768]
[1780593378442,71.07,63316.81,16.7,0.00351,0.0,0.4439]
[1780593378892,71.07,63316.81,16.7,0.00351,0.0,0.4439]
[1780593379320,71.07,63316.81,16.7,0.00351,0.0,0.4439]
[1780593379450,71.07,63301.38,16.7,0.00346,0.0,0.43766]
[1780593379723,71.07,63301.38,16.7,0.00346,0.0,0.43766]
[1780593380074,71.07,63301.38,16.7,0.00346,0.0,0.43766]
[1780593380643,71.07,63301.38,16.7,0.00346,0.0,0.43766]
[1780593383226,71.07,63309.38,16.7,0.00349,0.0,0.44089]
[1780593384896,71.07,63313.07,16.7,0.0035,0.0,0.44238]
[1780593385262,71.07,63313.07,16.7,0.0035,0.0,0.44238]
[1780593385690,71.07,63323.88,16.7,0.00354,0.0,0.44679]
[1780593386223,71.07,63323.88,16.7,0.00354,0.0,0.44679]
[1780593389106,71.07,63318.99,16.7,0.00352,0.0,0.44479]
[1780593389242,71.07,63318.99,16.7,0.00352,0.0,0.44479]
[1780593390205,71.07,63319.93,16.7,0.00352,0.0,0.44517]
[1780593390312,71.07,63319.93,16.7,0.00352,0.0,0.44517]
[1780593394309,71.07,63320.7,16.7,0.00352,0.0,0.44468]
[1780593394475,71.07,63320.7,16.7,0.00352,0.0,0.44468]
[1780593394482,71.07,63320.7,16.7,0.00352,0.0,0.44468]
[1780593396410,71.07,63312.74,16.7,0.00349,0.0,0.44145]
[1780593396597,71.07,63312.74,16.7,0.00349,0.0,0.44145]
[1780593398416,71.07,63326.04,16.7,0.00354,0.0,0.44687]
[1780593404156,71.07,63322.04,16.7,0.00352,0.0,0.44523]
[1780593405513,71.07,63322.04,16.7,0.00352,0.0,0.44523]
[1780593405731,71.07,63316.54,16.7,0.00351,0.0,0.44299]
[1780593407555,71.07,63309.38,16.7,0.00348,0.0,0.44009]
[1780593407718,71.07,63310.41,16.7,0.00348,0.0,0.44051]
[1780593410267,71.07,63308.7,16.7,0.00348,0.0,0.43982]
[1780593410839,71.07,63297.5,16.7,0.00344,0.0,0.43531]
[1780593416271,71.07,63287.5,16.7,0.0034,0.0,0.43133]
[1780593420300,71.07,63275.52,16.7,0.00336,0.0,0.42659]
[1780593425373,71.07,63267.24,16.7,0.00334,0.0,0.42334]
[1780593425651,71.07,63267.24,16.7,0.00334,0.0,0.42334]
[1780593425794,71.07,63267.24,16.7,0.00334,0.0,0.42334]
[1780593428392,71.07,63283.71,16.7,0.00339,0.0,0.42982]
[1780593430421,71.07,63281.53,16.7,0.00338,0.0,0.42896]
[1780593432660,71.07,63276.98,16.7,0.00337,0.0,0.42717]
[1780593433430,71.07,63277.71,16.7,0.00337,0.0,0.42745]
[1780593434710,71.07,63266.31,16.7,0.00333,0.0,0.42298]
[1780593435446,71.07,63266.31,16.7,0.00333,0.0,0.42298]
[1780593438138,71.07,63261.22,16.7,0.00332,0.0,0.421]
[1780593438471,71.07,63237.74,16.7,0.00324,0.0,0.41195]
[1780593439006,71.07,63237.74,16.7,0.00324,0.0,0.41195]
[1780593439645,71.07,63237.74,16.7,0.00324,0.0,0.41195]
[1780593441974,71.07,63223.22,16.7,0.00319,0.0,0.40643]
[1780593445530,71.07,63221.67,16.7,0.00319,0.0,0.40585]
[1780593445614,71.07,63221.67,16.7,0.00319,0.0,0.40585]
[1780593445987,71.07,63212.69,16.7,0.00316,0.0,0.40247]
[1780593446807,71.07,63207.88,16.7,0.00314,0.0,0.40068]
[1780593446996,71.07,63207.88,16.7,0.00314,0.0,0.40068]
[1780593449642,71.07,63215.62,16.7,0.00317,0.0,0.40357]
[1780593449554,71.07,63228.71,16.7,0.00321,0.0,0.40851]
[1780593450014,71.07,63228.71,16.7,0.00321,0.0,0.40851]
[1780593451347,71.07,63233.32,16.7,0.00322,0.0,0.41026]
[1780593451511,71.07,63233.32,16.7,0.00322,0.0,0.41026]
[1780593452028,71.07,63239.1,16.7,0.00324,0.0,0.41171]
[1780593454501,71.07,63238.26,16.7,0.00323,0.0,0.41139]
[1780593455060,71.07,63246.25,16.7,0.00326,0.0,0.41445]
[1780593457894,71.07,63243.53,16.7,0.00325,0.0,0.4134]
[1780593458226,71.07,63243.53,16.7,0.00325,0.0,0.4134]
[1780593462234,71.07,63240.6,16.7,0.00324,0.0,0.41228]
[1780593462635,71.07,63240.6,16.7,0.00324,0.0,0.41228]
[1780593464666,71.07,63226.12,16.7,0.00319,0.0,0.40678]
[1780593466688,71.07,63212.55,16.7,0.00315,0.0,0.40168]
[1780593466755,71.07,63212.55,16.7,0.00315,0.0,0.40168]
[1780593467150,71.07,63212.55,16.7,0.00315,0.0,0.40168]
[1780593471721,71.07,63201.23,16.7,0.00311,0.0,0.39747]
[1780593473064,71.07,63201.23,16.7,0.00311,0.0,0.39747]
[1780593473176,71.07,63201.23,16.7,0.00311,0.0,0.39747]
[1780593478094,71.07,63202.83,16.7,0.00312,0.0,0.39806]
[1780593478263,71.07,63202.83,16.7,0.00312,0.0,0.39806]
[1780593480805,71.07,63204.96,16.7,0.00313,0.0,0.39885]
[1780593481272,71.07,63204.96,16.7,0.00313,0.0,0.39885]
[1780593482246,71.07,63198.12,16.7,0.0031,0.0,0.39632]
[1780593482344,71.07,63198.12,16.7,0.0031,0.0,0.39632]
[1780593487450,71.07,63203.78,16.7,0.00312,0.0,0.39841]
[1780593487915,71.07,63213.14,16.7,0.00315,0.0,0.4019]
[1780593488706,71.07,63213.14,16.7,0.00315,0.0,0.4019]
[1780593487946,71.07,63227.83,16.7,0.0032,0.0,0.40743]
[1780593488918,71.07,63227.83,16.7,0.0032,0.0,0.40743]
[1780593489421,71.07,63227.83,16.7,0.0032,0.0,0.40743]
[1780593489915,71.07,63238.92,16.7,0.00324,0.0,0.41164]
[1780593494726,71.07,63231.62,16.7,0.00321,0.0,0.40886]
[1780593494937,71.07,63234.47,16.7,0.00322,0.0,0.40994]
[1780593496417,71.07,63237.24,16.7,0.00323,0.0,0.411]
[1780593496955,71.07,63236.94,16.7,0.00323,0.0,0.41088]
[1780593497052,71.07,63223.05,16.7,0.00318,0.0,0.40562]
[1780593500925,71.07,63208.91,16.7,0.00314,0.0,0.40032]
[1780593505054,71.07,63229.07,16.7,0.0032,0.0,0.40789]
[1780593510064,71.07,63207.98,16.7,0.00314,0.0,0.39997]
[1780593511060,71.07,63197.21,16.7,0.0031,0.0,0.39524]
[1780593515094,71.07,63183.56,16.7,0.00305,0.0,0.39024]
[1780593516517,71.07,63183.56,16.7,0.00305,0.0,0.39024]
[1780593517071,71.07,63183.61,16.7,0.00305,0.0,0.39026]
[1780593527179,71.07,63179.9,16.7,0.00304,0.0,0.38891]
[1780593531254,71.07,63191.73,16.7,0.00308,0.0,0.39323]
[1780593536290,71.07,63209.63,16.7,0.00314,0.0,0.39985]
[1780593541333,71.07,63211.45,16.7,0.00314,0.0,0.40053]
[1780593543351,71.07,63226.4,16.7,0.00319,0.0,0.40613]
[1780593545683,71.07,63233.62,16.7,0.00321,0.0,0.40887]
[1780593546397,71.07,63222.09,16.7,0.00317,0.0,0.40451]
[1780593547564,71.07,63222.09,16.7,0.00317,0.0,0.40451]
[1780593551388,71.07,63224.21,16.7,0.00318,0.0,0.40531]
[1780593551576,71.07,63224.21,16.7,0.00318,0.0,0.40531]
[1780593552558,71.07,63226.3,16.7,0.00319,0.0,0.4061]
[1780593552817,71.07,63226.3,16.7,0.00319,0.0,0.4061]
[1780593553455,71.07,63204.53,16.7,0.00312,0.0,0.39795]
[1780593555469,71.07,63192.05,16.7,0.00308,0.0,0.39335]
[1780593560505,71.07,63196.81,16.7,0.00309,0.0,0.3951]
[1780593565546,71.07,63213.88,16.7,0.00315,0.0,0.40143]
[1780593570581,71.07,63216.2,16.7,0.00316,0.0,0.4023]
[1780593572600,71.07,63204.23,16.7,0.00311,0.0,0.3971]
[1780593574592,71.07,63195.64,16.7,0.00309,0.0,0.39393]
[1780593574611,71.07,63176.47,16.7,0.00303,0.0,0.38694]
[1780593575095,71.07,63176.47,16.7,0.00303,0.0,0.38694]
[1780593576027,71.07,63168.29,16.7,0.003,0.0,0.38398]
[1780593576103,71.07,63168.29,16.7,0.003,0.0,0.38398]
[1780593578464,71.07,63163.42,16.7,0.00299,0.0,0.38223]
[1780593579086,71.07,63172.52,16.7,0.00301,0.0,0.38551]
[1780593584681,71.07,63187.79,16.7,0.00306,0.0,0.39106]
[1780593589716,71.07,63191.72,16.7,0.00307,0.0,0.39249]
[1780593594751,71.07,63184.51,16.7,0.00305,0.0,0.38986]
[1780593599786,71.07,63182.17,16.7,0.00304,0.0,0.38901]
[1780593604822,71.07,63187.52,16.7,0.00306,0.0,0.39096]
[1780593609861,71.07,63207.86,16.7,0.00312,0.0,0.39845]
[1780593614896,71.07,63199.89,16.7,0.0031,0.0,0.3955]
[1780593619931,71.07,63203.45,16.7,0.00311,0.0,0.39681]
[1780593623959,71.07,63222.99,16.7,0.00317,0.0,0.4041]
[1780593628994,71.07,63221.6,16.7,0.00317,0.0,0.40358]
[1780593634178,71.07,63228.51,16.7,0.00318,0.0,0.40543]
[1780593635046,71.07,63242.19,16.7,0.00323,0.0,0.41062]
[1780593637311,71.07,63236.53,16.7,0.00321,0.0,0.40846]
[1780593637389,71.07,63211.78,16.7,0.00313,0.0,0.39917]
[1780593638229,71.07,63197.27,16.7,0.00308,0.0,0.3938]
[1780593641272,71.07,63206.29,16.7,0.00311,0.0,0.39713]
[1780593644227,71.07,63214.01,16.7,0.00314,0.0,0.4]
[1780593644384,71.07,63214.01,16.7,0.00314,0.0,0.4]
[1780593653201,71.07,63221.33,16.7,0.00316,0.0,0.40273]
[1780593657230,71.07,63235.51,16.7,0.00321,0.0,0.40808]
[1780593661261,71.07,63246.82,16.7,0.00324,0.0,0.41238]
[1780593665290,71.07,63260.37,16.7,0.00329,0.0,0.41759]
[1780593667304,71.07,63272.14,16.7,0.00333,0.0,0.42217]
[1780593668982,71.07,63272.14,16.7,0.00333,0.0,0.42217]
[1780593669306,71.07,63272.64,16.7,0.00333,0.0,0.42236]
[1780593673301,71.07,63255.35,16.7,0.00327,0.0,0.41566]
[1780593678382,71.07,63251.67,16.7,0.00326,0.0,0.41424]
[1780593683417,71.07,63259.02,16.7,0.00328,0.0,0.41707]
[1780593688455,71.07,63248.53,16.7,0.00325,0.0,0.41304]
[1780593693572,71.07,63249.53,16.7,0.00325,0.0,0.41266]
[1780593694073,71.07,63241.78,16.7,0.00322,0.0,0.4097]
[1780593695494,71.07,63236.74,16.7,0.00321,0.0,0.40779]
[1780593696089,71.07,63232.51,16.7,0.00319,0.0,0.40619]
[1780593696876,71.07,63232.51,16.7,0.00319,0.0,0.40619]
[1780593697093,71.07,63229.4,16.7,0.00318,0.0,0.40502]
[1780593699268,71.07,63228.74,16.7,0.00318,0.0,0.40477]
[1780593700112,71.07,63233.91,16.7,0.0032,0.0,0.40672]
[1780593705584,71.07,63233.66,16.7,0.0032,0.0,0.40662]
[1780593710622,71.07,63234.87,16.7,0.0032,0.0,0.40708]
[1780593715658,71.07,63231.78,16.7,0.00319,0.0,0.40591]
[1780593720706,71.07,63233.8,16.7,0.0032,0.0,0.40668]
[1780593725741,71.07,63221.83,16.7,0.00316,0.0,0.40217]
[1780593726999,71.07,63221.83,16.7,0.00316,0.0,0.40217]
[1780593729769,71.07,63199.64,16.7,0.00309,0.0,0.39394]
[1780593734804,71.07,63213.2,16.7,0.00313,0.0,0.39895]
[1780593739839,71.07,63215.81,16.7,0.00314,0.0,0.39993]
[1780593742861,71.07,63203.75,16.7,0.0031,0.0,0.39545]
[1780593747896,71.07,63192.32,16.7,0.00306,0.0,0.39125]
[1780593752277,71.07,63194.91,16.7,0.00307,0.0,0.3922]
[1780593752933,71.07,63178.09,16.7,0.00301,0.0,0.38536]
[1780593754312,71.07,63179.05,16.7,0.00302,0.0,0.3857]
[1780593759981,71.07,63182.42,16.7,0.00303,0.0,0.38692]
[1780593763007,71.07,63166.05,16.7,0.00298,0.0,0.38103]
[1780593768047,71.07,63166.83,16.7,0.00298,0.0,0.38131]
[1780593773082,71.07,63161.52,16.7,0.00296,0.0,0.37941]
[1780593773407,71.07,63161.52,16.7,0.00296,0.0,0.37941]
[1780593779125,71.07,63159.74,16.7,0.00296,0.0,0.37878]
[1780593781140,71.07,63171.1,16.7,0.00299,0.0,0.38284]
[1780593786175,71.07,63161.34,16.7,0.00296,0.0,0.37935]
[1780593791210,71.07,63161.07,16.7,0.00296,0.0,0.37925]
[1780593796248,71.07,63161.75,16.7,0.00296,0.0,0.3795]
[1780593801283,71.07,63164.31,16.7,0.00297,0.0,0.38041]
[1780593806318,71.07,63166.91,16.7,0.00298,0.0,0.38134]
[1780593810346,71.07,63153.83,16.7,0.00294,0.0,0.37668]
[1780593812360,71.07,63140.99,16.7,0.0029,0.0,0.37146]
[1780593817399,71.07,63151.1,16.7,0.00293,0.0,0.37501]
[1780593822435,71.07,63146.66,16.7,0.00291,0.0,0.37345]
[1780593826463,71.07,63163.51,16.7,0.00296,0.0,0.37941]
[1780593831498,71.07,63174.56,16.7,0.003,0.0,0.38337]
[1780593833983,71.07,63173.84,16.7,0.003,0.0,0.38311]
[1780593834462,71.07,63173.04,16.7,0.00299,0.0,0.38282]
[1780593839554,71.07,63180.14,16.7,0.00301,0.0,0.38538]
[1780593842990,71.07,63185.98,16.7,0.00303,0.0,0.38749]
[1780593843100,71.07,63168.97,16.7,0.00298,0.0,0.38136]
[1780593843767,71.07,63168.97,16.7,0.00298,0.0,0.38136]
[1780593846773,71.07,63154.58,16.7,0.00294,0.0,0.37624]
[1780593846858,71.07,63154.58,16.7,0.00294,0.0,0.37624]
[1780593848771,71.07,63148.32,16.7,0.00292,0.0,0.37403]
[1780593849186,71.07,63148.32,16.7,0.00292,0.0,0.37403]
[1780593849780,71.07,63146.93,16.7,0.00291,0.0,0.37354]
[1780593855380,71.07,63158.58,16.7,0.00295,0.0,0.37766]
[1780593855811,71.07,63158.58,16.7,0.00295,0.0,0.37766]
[1780593858017,71.07,63170.44,16.7,0.00298,0.0,0.38189]
[1780593862717,71.07,63157.21,16.7,0.00294,0.0,0.37717]
[1780593863378,71.07,63157.21,16.7,0.00294,0.0,0.37717]
[1780593863724,71.07,63148.41,16.7,0.00292,0.0,0.37406]
[1780593864731,71.07,63135.68,16.7,0.00288,0.0,0.3696]
[1780593867970,71.07,63132.59,16.7,0.00287,0.0,0.36853]
[1780593868271,71.07,63132.59,16.7,0.00287,0.0,0.36853]
[1780593868024,71.07,63117.85,16.7,0.00283,0.0,0.36343]
[1780593868622,71.07,63117.85,16.7,0.00283,0.0,0.36343]
[1780593868740,71.07,63117.85,16.7,0.00283,0.0,0.36343]
[1780593869171,71.07,63117.85,16.7,0.00283,0.0,0.36343]
[1780593869192,71.07,63117.85,16.7,0.00283,0.0,0.36343]
[1780593868759,71.07,63105.0,16.7,0.00279,0.0,0.35904]
[1780593869931,71.07,63102.73,16.7,0.00278,0.0,0.35827]
[1780593870720,71.07,63102.73,16.7,0.00278,0.0,0.35827]
[1780593870817,71.07,63100.4,16.7,0.00278,0.0,0.35748]
[1780593876815,71.07,63105.01,16.7,0.00279,0.0,0.35836]
[1780593878220,71.07,63105.01,16.7,0.00279,0.0,0.35836]
[1780593881006,71.07,63103.19,16.7,0.00278,0.0,0.35775]
[1780593886405,71.07,63104.59,16.7,0.00278,0.0,0.35822]
[1780593888380,71.07,63112.51,16.7,0.00281,0.0,0.36092]
[1780593893956,71.07,63099.99,16.7,0.00277,0.0,0.35666]
[1780593895970,71.07,63087.6,16.7,0.00274,0.0,0.3525]
[1780593897984,71.07,63071.86,16.7,0.00269,0.0,0.34726]
[1780593899588,71.07,63062.49,16.7,0.00267,0.0,0.34418]
[1780593900031,71.07,63091.37,16.7,0.00275,0.0,0.35376]
[1780593905068,71.07,63103.68,16.7,0.00278,0.0,0.35791]
[1780593907118,71.07,63080.47,16.7,0.00272,0.0,0.35012]
[1780593908108,71.07,63066.65,16.7,0.00268,0.0,0.34555]
[1780593913317,71.07,63073.16,16.7,0.0027,0.0,0.34769]
[1780593917220,71.07,63091.93,16.7,0.00275,0.0,0.35395]
[1780593922255,71.07,63104.18,16.7,0.00278,0.0,0.35808]
[1780593926283,71.07,63119.19,16.7,0.00283,0.0,0.3632]
[1780593931318,71.07,63122.44,16.7,0.00283,0.0,0.36363]
[1780593936353,71.07,63131.06,16.7,0.00286,0.0,0.3666]
[1780593938370,71.07,63145.78,16.7,0.0029,0.0,0.37173]
[1780593939889,71.07,63147.81,16.7,0.00291,0.0,0.37244]
[1780593940386,71.07,63148.36,16.7,0.00291,0.0,0.37264]
[1780593945420,71.07,63148.93,16.7,0.00291,0.0,0.37284]
[1780593946516,71.07,63148.37,16.7,0.00291,0.0,0.37264]
[1780593947322,71.07,63148.37,16.7,0.00291,0.0,0.37264]
[1780593947434,71.07,63148.5,16.7,0.00291,0.0,0.37268]
[1780593948276,71.07,63148.5,16.7,0.00291,0.0,0.37268]
[1780593948309,71.07,63148.5,16.7,0.00291,0.0,0.37268]
[1780593950455,71.07,63136.23,16.7,0.00287,0.0,0.3684]
[1780593953477,71.07,63148.83,16.7,0.00291,0.0,0.3728]
[1780593958512,71.07,63139.32,16.7,0.00288,0.0,0.36947]
[1780593963547,71.07,63136.2,16.7,0.00287,0.0,0.36839]
[1780593967199,71.07,63144.63,16.7,0.0029,0.0,0.37133]
[1780593967215,71.07,63144.63,16.7,0.0029,0.0,0.37133]
[1780593972610,71.07,63144.52,16.7,0.0029,0.0,0.37129]
[1780593978191,71.07,63144.83,16.7,0.0029,0.0,0.3714]
[1780593978241,71.07,63144.83,16.7,0.0029,0.0,0.3714]
[1780593978367,71.07,63144.83,16.7,0.0029,0.0,0.3714]
[1780593978422,71.07,63145.21,16.7,0.0029,0.0,0.37153]
[1780593978859,71.07,63145.21,16.7,0.0029,0.0,0.37153]
[1780593978919,71.07,63145.21,16.7,0.0029,0.0,0.37153]
[1780593978998,71.07,63133.07,16.7,0.00286,0.0,0.3673]
[1780593984700,71.07,63128.79,16.7,0.00285,0.0,0.36582]
[1780593989735,71.07,63131.03,16.7,0.00286,0.0,0.36659]
[1780593992793,71.07,63130.42,16.7,0.00285,0.0,0.36569]
[1780593992888,71.07,63130.42,16.7,0.00285,0.0,0.36569]
[1780593999982,71.07,63128.73,16.7,0.00284,0.0,0.36511]
[1780594000074,71.07,63133.57,16.7,0.00286,0.0,0.36678]
[1780594000629,71.07,63133.57,16.7,0.00286,0.0,0.36678]
[1780594000820,71.07,63134.85,16.7,0.00286,0.0,0.36722]
[1780594005856,71.07,63146.59,16.7,0.0029,0.0,0.37131]
[1780594008878,71.07,63159.88,16.7,0.00294,0.0,0.37599]
[1780594013913,71.07,63150.11,16.7,0.00291,0.0,0.37255]
[1780594014920,71.07,63162.25,16.7,0.00294,0.0,0.37683]
[1780594019956,71.07,63169.54,16.7,0.00297,0.0,0.37942]
[1780594024996,71.07,63175.49,16.7,0.00298,0.0,0.38155]
[1780594028020,71.07,63189.53,16.7,0.00303,0.0,0.3866]
[1780594032048,71.07,63176.65,16.7,0.00299,0.0,0.38196]
[1780594033501,71.07,63176.65,16.7,0.00299,0.0,0.38196]
[1780594034049,71.07,63170.9,16.7,0.00297,0.0,0.3799]
[1780594039097,71.07,63167.79,16.7,0.00296,0.0,0.3788]
[1780594044132,71.07,63163.67,16.7,0.00295,0.0,0.37733]
[1780594049179,71.07,63146.55,16.7,0.0029,0.0,0.3713]
[1780594052200,71.07,63164.42,16.7,0.00294,0.0,0.37689]
[1780594055221,71.07,63177.51,16.7,0.00298,0.0,0.38155]
[1780594060261,71.07,63166.34,16.7,0.00295,0.0,0.37757]
[1780594065301,71.07,63162.51,16.7,0.00294,0.0,0.37621]
[1780594066303,71.07,63149.35,16.7,0.0029,0.0,0.37158]
[1780594071338,71.07,63143.79,16.7,0.00288,0.0,0.36963]
[1780594076373,71.07,63149.12,16.7,0.0029,0.0,0.3715]
[1780594081408,71.07,63165.01,16.7,0.00295,0.0,0.3771]
[1780594084431,71.07,63179.14,16.7,0.00299,0.0,0.38214]
[1780594089466,71.07,63183.85,16.7,0.003,0.0,0.38383]
[1780594094501,71.07,63175.82,16.7,0.00298,0.0,0.38095]
[1780594099538,71.07,63175.79,16.7,0.00298,0.0,0.38094]
[1780594101553,71.07,63191.91,16.7,0.00303,0.0,0.38674]
[1780594102561,71.07,63191.91,16.7,0.00303,0.0,0.38674]
[1780594102575,71.07,63194.21,16.7,0.00304,0.0,0.38758]
[1780594103172,71.07,63194.21,16.7,0.00304,0.0,0.38758]
[1780594103566,71.07,63193.64,16.7,0.00303,0.0,0.38737]
[1780594107418,71.07,63193.26,16.7,0.00303,0.0,0.38723]
[1780594107595,71.07,63193.46,16.7,0.00303,0.0,0.3873]
[1780594107921,71.07,63193.46,16.7,0.00303,0.0,0.3873]
[1780594108602,71.07,63193.44,16.7,0.00303,0.0,0.3873]
[1780594113637,71.07,63192.07,16.7,0.00302,0.0,0.38608]
[1780594117685,71.07,63178.46,16.7,0.00298,0.0,0.38118]
[1780594119690,71.07,63165.21,16.7,0.00294,0.0,0.37646]
[1780594124725,71.07,63162.08,16.7,0.00293,0.0,0.37535]
[1780594126242,71.07,63162.08,16.7,0.00293,0.0,0.37535]
[1780594126338,71.07,63162.71,16.7,0.00293,0.0,0.37557]
[1780594126773,71.07,63162.71,16.7,0.00293,0.0,0.37557]
[1780594127502,71.07,63162.71,16.7,0.00293,0.0,0.37557]
[1780594127828,71.07,63163.34,16.7,0.00294,0.0,0.3758]
[1780594127915,71.07,63163.72,16.7,0.00294,0.0,0.37593]
[1780594130767,71.07,63175.77,16.7,0.00297,0.0,0.38021]
[1780594135802,71.07,63175.33,16.7,0.00297,0.0,0.38006]
[1780594140837,71.07,63174.95,16.7,0.00297,0.0,0.37992]
[1780594144629,71.07,63181.71,16.7,0.00299,0.0,0.38234]
[1780594144631,71.07,63182.4,16.7,0.00299,0.0,0.38259]
[1780594145123,71.07,63182.4,16.7,0.00299,0.0,0.38259]
[1780594145217,71.07,63182.35,16.7,0.00299,0.0,0.38257]
[1780594146891,71.07,63168.96,16.7,0.00295,0.0,0.37779]
[1780594151926,71.07,63167.72,16.7,0.00295,0.0,0.37735]
[1780594156961,71.07,63167.19,16.7,0.00295,0.0,0.37716]
[1780594160989,71.07,63152.49,16.7,0.0029,0.0,0.37197]
[1780594166032,71.07,63133.69,16.7,0.00285,0.0,0.36543]
[1780594170064,71.07,63121.52,16.7,0.00281,0.0,0.36125]
[1780594175103,71.07,63114.44,16.7,0.00279,0.0,0.35815]
[1780594180140,71.07,63109.07,16.7,0.00277,0.0,0.35633]
[1780594182152,71.07,63122.89,16.7,0.00281,0.0,0.36103]
[1780594188194,71.07,63133.11,16.7,0.00284,0.0,0.36454]
[1780594193229,71.07,63133.96,16.7,0.00284,0.0,0.36483]
[1780594197257,71.07,63146.82,16.7,0.00288,0.0,0.36929]
[1780594202301,71.07,63151.3,16.7,0.00289,0.0,0.37085]
[1780594203920,71.07,63151.62,16.7,0.0029,0.0,0.37097]
[1780594204315,71.07,63145.57,16.7,0.00288,0.0,0.36885]
[1780594204910,71.07,63145.57,16.7,0.00288,0.0,0.36885]
[1780594205322,71.07,63137.03,16.7,0.00285,0.0,0.36589]
[1780594208343,71.07,63151.77,16.7,0.0029,0.0,0.37102]
[1780594211576,71.07,63167.74,16.7,0.00294,0.0,0.37664]
[1780594212150,71.07,63167.74,16.7,0.00294,0.0,0.37664]
[1780594212409,71.07,63167.74,16.7,0.00294,0.0,0.37664]
[1780594212465,71.07,63185.53,16.7,0.003,0.0,0.38299]
[1780594212878,71.07,63185.53,16.7,0.003,0.0,0.38299]
[1780594213592,71.07,63188.93,16.7,0.00301,0.0,0.38422]
[1780594214391,71.07,63176.67,16.7,0.00297,0.0,0.37982]
[1780594219527,71.07,63171.49,16.7,0.00295,0.0,0.37797]
[1780594219883,71.07,63172.33,16.7,0.00296,0.0,0.37827]
[1780594220533,71.07,63172.33,16.7,0.00296,0.0,0.37827]
[1780594220613,71.07,63182.17,16.7,0.00299,0.0,0.38179]
[1780594220796,71.07,63182.17,16.7,0.00299,0.0,0.38179]
[1780594221444,71.07,63188.58,16.7,0.00301,0.0,0.38409]
[1780594224466,71.07,63201.27,16.7,0.00305,0.0,0.38869]
[1780594229504,71.07,63211.94,16.7,0.00308,0.0,0.39259]
[1780594234752,71.07,63223.04,16.7,0.00311,0.0,0.39595]
[1780594242550,71.07,63223.44,16.7,0.00311,0.0,0.3961]
[1780594248601,71.07,63224.85,16.7,0.00312,0.0,0.39662]
[1780594248638,71.07,63225.47,16.7,0.00312,0.0,0.39685]
[1780594249061,71.07,63225.47,16.7,0.00312,0.0,0.39685]
[1780594249645,71.07,63222.09,16.7,0.00311,0.0,0.3956]
[1780594254680,71.07,63222.82,16.7,0.00311,0.0,0.39587]
[1780594256694,71.07,63209.99,16.7,0.00307,0.0,0.39114]
[1780594261745,71.07,63194.28,16.7,0.00302,0.0,0.38543]
[1780594264769,71.07,63180.76,16.7,0.00298,0.0,0.38057]
[1780594266783,71.07,63159.43,16.7,0.00291,0.0,0.373]
[1780594271819,71.07,63150.72,16.7,0.00289,0.0,0.36995]
[1780594275847,71.07,63136.51,16.7,0.00285,0.0,0.36502]
[1780594277413,71.07,63136.51,16.7,0.00285,0.0,0.36502]
[1780594277425,71.07,63129.84,16.7,0.00283,0.0,0.36272]
[1780594278057,71.07,63129.84,16.7,0.00283,0.0,0.36272]
[1780594278375,71.07,63127.74,16.7,0.00282,0.0,0.362]
[1780594283420,71.07,63139.56,16.7,0.00285,0.0,0.36607]
[1780594285634,71.07,63145.68,16.7,0.00287,0.0,0.36819]
[1780594285727,71.07,63146.52,16.7,0.00287,0.0,0.36849]
[1780594286198,71.07,63146.52,16.7,0.00287,0.0,0.36849]
[1780594286474,71.07,63145.61,16.7,0.00287,0.0,0.36817]
[1780594289884,71.07,63144.7,16.7,0.00287,0.0,0.36785]
[1780594289948,71.07,63146.63,16.7,0.00288,0.0,0.36852]
[1780594291148,71.07,63146.63,16.7,0.00288,0.0,0.36852]
[1780594291427,71.07,63146.63,16.7,0.00288,0.0,0.36852]
[1780594292969,71.07,63135.24,16.7,0.00284,0.0,0.36389]
[1780594296884,71.07,63132.83,16.7,0.00283,0.0,0.36306]
[1780594297441,71.07,63133.96,16.7,0.00283,0.0,0.36345]
[1780594299854,71.07,63134.73,16.7,0.00283,0.0,0.36371]
[1780594300540,71.07,63124.31,16.7,0.0028,0.0,0.36014]
[1780594306073,71.07,63114.41,16.7,0.00278,0.0,0.35678]
[1780594311748,71.07,63114.26,16.7,0.00278,0.0,0.35673]
[1780594311817,71.07,63115.22,16.7,0.00278,0.0,0.35705]
[1780594312264,71.07,63115.22,16.7,0.00278,0.0,0.35705]
[1780594312364,71.07,63116.61,16.7,0.00278,0.0,0.35752]
[1780594314187,71.07,63118.26,16.7,0.00279,0.0,0.35808]
[1780594314864,71.07,63118.26,16.7,0.00279,0.0,0.35808]
[1780594314201,71.07,63111.72,16.7,0.00277,0.0,0.35587]
[1780594315136,71.07,63102.5,16.7,0.00274,0.0,0.35276]
[1780594316116,71.07,63102.5,16.7,0.00274,0.0,0.35276]
[1780594316145,71.07,63100.57,16.7,0.00274,0.0,0.35212]
[1780594317563,71.07,63100.57,16.7,0.00274,0.0,0.35212]
[1780594317665,71.07,63095.57,16.7,0.00272,0.0,0.35045]
[1780594319664,71.07,63092.91,16.7,0.00271,0.0,0.34956]
[1780594319765,71.07,63093.0,16.7,0.00272,0.0,0.34959]
[1780594320396,71.07,63093.0,16.7,0.00272,0.0,0.34959]
[1780594320410,71.07,63088.3,16.7,0.0027,0.0,0.34803]
[1780594322722,71.07,63088.88,16.7,0.0027,0.0,0.34822]
[1780594322797,71.07,63091.16,16.7,0.00271,0.0,0.34898]
[1780594326220,71.07,63077.48,16.7,0.00267,0.0,0.34446]
[1780594327779,71.07,63077.48,16.7,0.00267,0.0,0.34446]
[1780594328128,71.07,63067.32,16.7,0.00264,0.0,0.34114]
[1780594329367,71.07,63067.41,16.7,0.00264,0.0,0.34117]
[1780594329545,71.07,63077.11,16.7,0.00267,0.0,0.34434]
[1780594335294,71.07,63068.37,16.7,0.00265,0.0,0.34148]
[1780594340489,71.07,63057.8,16.7,0.00262,0.0,0.33805]
[1780594340630,71.07,63057.8,16.7,0.00262,0.0,0.33805]
[1780594345799,71.07,63051.77,16.7,0.0026,0.0,0.33611]
[1780594345929,71.07,63051.77,16.7,0.0026,0.0,0.33611]
[1780594345845,71.07,63057.81,16.7,0.00262,0.0,0.33805]
[1780594346374,71.07,63063.67,16.7,0.00263,0.0,0.33995]
[1780594351017,71.07,63056.96,16.7,0.00262,0.0,0.33778]
[1780594351409,71.07,63059.45,16.7,0.00262,0.0,0.33793]
[1780594352023,71.07,63059.45,16.7,0.00262,0.0,0.33793]
[1780594352416,71.07,63058.66,16.7,0.00261,0.0,0.33767]
[1780594355361,71.07,63048.73,16.7,0.00259,0.0,0.33448]
[1780594355440,71.07,63040.98,16.7,0.00257,0.0,0.33201]
[1780594356112,71.07,63040.98,16.7,0.00257,0.0,0.33201]
[1780594356447,71.07,63036.12,16.7,0.00255,0.0,0.33046]
[1780594357386,71.07,63036.12,16.7,0.00255,0.0,0.33046]
[1780594357454,71.07,63037.74,16.7,0.00256,0.0,0.33098]
[1780594359604,71.07,63041.87,16.7,0.00257,0.0,0.33229]
[1780594359647,71.07,63041.15,16.7,0.00257,0.0,0.33206]
[1780594360018,71.07,63041.15,16.7,0.00257,0.0,0.33206]
[1780594360475,71.07,63039.54,16.7,0.00256,0.0,0.33155]
[1780594365510,71.07,63035.21,16.7,0.00255,0.0,0.33017]
[1780594368169,71.07,63032.32,16.7,0.00254,0.0,0.32926]
[1780594368544,71.07,63034.76,16.7,0.00255,0.0,0.33003]
[1780594371182,71.07,63028.04,16.7,0.00253,0.0,0.32791]
[1780594371565,71.07,63025.18,16.7,0.00253,0.0,0.32701]
[1780594376601,71.07,63028.06,16.7,0.00253,0.0,0.32792]
[1780594381721,71.07,63030.53,16.7,0.00254,0.0,0.32869]
[1780594381773,71.07,63029.25,16.7,0.00254,0.0,0.32829]
[1780594382597,71.07,63029.25,16.7,0.00254,0.0,0.32829]
[1780594382643,71.07,63027.28,16.7,0.00253,0.0,0.32767]
[1780594384369,71.07,63026.85,16.7,0.00253,0.0,0.32753]
[1780594384389,71.07,63026.85,16.7,0.00253,0.0,0.32753]
[1780594385729,71.07,63017.4,16.7,0.0025,0.0,0.32457]
[1780594385768,71.07,62993.36,16.7,0.00244,0.0,0.31714]
[1780594387008,71.07,62993.36,16.7,0.00244,0.0,0.31714]
[1780594387014,71.07,62994.46,16.7,0.00245,0.0,0.31748]
[1780594387341,71.07,62994.46,16.7,0.00245,0.0,0.31748]
[1780594387699,71.07,62999.92,16.7,0.00246,0.0,0.31916]
[1780594388185,71.07,62999.92,16.7,0.00246,0.0,0.31916]
[1780594390235,71.07,63002.98,16.7,0.00247,0.0,0.3201]
[1780594392042,71.07,63003.29,16.7,0.00247,0.0,0.3202]
[1780594392333,71.07,63008.8,16.7,0.00248,0.0,0.3219]
[1780594392896,71.07,63008.8,16.7,0.00248,0.0,0.3219]
[1780594392904,71.07,63022.98,16.7,0.00252,0.0,0.32632]
[1780594393349,71.07,63022.98,16.7,0.00252,0.0,0.32632]
[1780594395190,71.07,63036.75,16.7,0.00256,0.0,0.33066]
[1780594397865,71.07,63042.32,16.7,0.00257,0.0,0.33243]
[1780594398516,71.07,63046.77,16.7,0.00258,0.0,0.33385]
[1780594398791,71.07,63074.16,16.7,0.00266,0.0,0.34271]
[1780594402126,71.07,63077.67,16.7,0.00267,0.0,0.34386]
[1780594402528,71.07,63078.73,16.7,0.00267,0.0,0.34421]
[1780594407857,71.07,63068.81,16.7,0.00264,0.0,0.34097]
[1780594412893,71.07,63070.02,16.7,0.00264,0.0,0.3407]
[1780594417929,71.07,63059.47,16.7,0.00261,0.0,0.33728]
[1780594422966,71.07,63078.27,16.7,0.00266,0.0,0.34339]
[1780594424980,71.07,63065.02,16.7,0.00263,0.0,0.33908]
[1780594430023,71.07,63051.3,16.7,0.00259,0.0,0.33465]
[1780594432010,71.07,63048.62,16.7,0.00258,0.0,0.3338]
[1780594432052,71.07,63037.16,16.7,0.00255,0.0,0.33015]
[1780594433764,71.07,63034.28,16.7,0.00254,0.0,0.32924]
[1780594437188,71.07,63038.12,16.7,0.00255,0.0,0.33045]
[1780594437783,71.07,63033.26,16.7,0.00254,0.0,0.32892]
[1780594439773,71.07,63025.06,16.7,0.00252,0.0,0.32634]
[1780594440458,71.07,63018.39,16.7,0.0025,0.0,0.32425]
[1780594441013,71.07,63018.39,16.7,0.0025,0.0,0.32425]
[1780594441120,71.07,63038.89,16.7,0.00256,0.0,0.3307]
[1780594442126,71.07,63053.12,16.7,0.00259,0.0,0.33524]
[1780594442337,71.07,63053.12,16.7,0.00259,0.0,0.33524]
[1780594445873,71.07,63047.2,16.7,0.00258,0.0,0.33334]
[1780594446375,71.07,63037.39,16.7,0.00255,0.0,0.33022]
[1780594449119,71.07,63021.46,16.7,0.00251,0.0,0.32521]
[1780594449387,71.07,63022.8,16.7,0.00251,0.0,0.32563]
[1780594452662,71.07,63030.57,16.7,0.00253,0.0,0.32807]
[1780594453518,71.07,63030.57,16.7,0.00253,0.0,0.32807]
[1780594456549,71.07,63013.41,16.7,0.00249,0.0,0.3227]
[1780594462292,71.07,63010.86,16.7,0.00248,0.0,0.32191]
[1780594467326,71.07,63004.81,16.7,0.00247,0.0,0.32004]
[1780594470819,71.07,62998.95,16.7,0.00245,0.0,0.31823]
[1780594471455,71.07,62988.11,16.7,0.00242,0.0,0.31492]
[1780594477151,71.07,62994.38,16.7,0.00244,0.0,0.31621]
[1780594477453,71.07,62993.91,16.7,0.00243,0.0,0.31607]
[1780594479278,71.07,62999.0,16.7,0.00245,0.0,0.31763]
[1780594479687,71.07,63001.46,16.7,0.00245,0.0,0.31838]
[1780594481455,71.07,62982.82,16.7,0.00241,0.0,0.3127]
[1780594483244,71.07,62982.82,16.7,0.00241,0.0,0.3127]
[1780594483692,71.07,62983.72,16.7,0.00241,0.0,0.31297]
[1780594486642,71.07,62985.28,16.7,0.00241,0.0,0.31344]
[1780594486756,71.07,62985.28,16.7,0.00241,0.0,0.31344]
[1780594489569,71.07,62993.04,16.7,0.00243,0.0,0.3158]
[1780594490023,71.07,62993.04,16.7,0.00243,0.0,0.3158]
[1780594491536,71.07,63008.9,16.7,0.00247,0.0,0.32067]
[1780594496571,71.07,63007.52,16.7,0.00247,0.0,0.32025]
[1780594501606,71.07,63011.89,16.7,0.00248,0.0,0.3216]
[1780594504628,71.07,63026.88,16.7,0.00252,0.0,0.32627]
[1780594509663,71.07,63019.29,16.7,0.0025,0.0,0.3239]
[1780594512684,71.07,63004.16,16.7,0.00246,0.0,0.31921]
[1780594515705,71.07,63020.08,16.7,0.0025,0.0,0.32414]
[1780594520740,71.07,63021.31,16.7,0.00251,0.0,0.32453]
[1780594525777,71.07,63018.79,16.7,0.0025,0.0,0.32374]
[1780594526784,71.07,63032.77,16.7,0.00254,0.0,0.32812]
[1780594531819,71.07,63014.93,16.7,0.00248,0.0,0.32191]
[1780594536854,71.07,63013.03,16.7,0.00248,0.0,0.32132]
[1780594541894,71.07,63011.51,16.7,0.00248,0.0,0.32085]
[1780594546928,71.07,63007.81,16.7,0.00247,0.0,0.31971]
[1780594548946,71.07,62990.86,16.7,0.00242,0.0,0.31452]
[1780594550160,71.07,62990.86,16.7,0.00242,0.0,0.31452]
[1780594550959,71.07,63015.65,16.7,0.00249,0.0,0.32213]
[1780594551858,71.07,63015.65,16.7,0.00249,0.0,0.32213]
[1780594553009,71.07,63016.3,16.7,0.00249,0.0,0.32233]
[1780594553980,71.07,62994.39,16.7,0.00243,0.0,0.31559]
[1780594555076,71.07,62994.39,16.7,0.00243,0.0,0.31559]
[1780594557086,71.07,62989.08,16.7,0.00242,0.0,0.31398]
[1780594557305,71.07,62989.08,16.7,0.00242,0.0,0.31398]
[1780594557956,71.07,62989.81,16.7,0.00242,0.0,0.3142]
[1780594558293,71.07,62989.81,16.7,0.00242,0.0,0.3142]
[1780594560615,71.07,62996.05,16.7,0.00244,0.0,0.3161]
[1780594561312,71.07,62996.05,16.7,0.00244,0.0,0.3161]
[1780594561035,71.07,63007.44,16.7,0.00246,0.0,0.31959]
[1780594564076,71.07,63015.54,16.7,0.00249,0.0,0.3221]
[1780594564326,71.07,63015.54,16.7,0.00249,0.0,0.3221]
[1780594567169,71.07,63017.28,16.7,0.00249,0.0,0.32264]
[1780594567341,71.07,63017.28,16.7,0.00249,0.0,0.32264]
[1780594572273,71.07,63018.59,16.7,0.00249,0.0,0.32305]
[1780594572463,71.07,63022.14,16.7,0.0025,0.0,0.32415]
[1780594575484,71.07,63034.58,16.7,0.00254,0.0,0.32805]
[1780594580182,71.07,63054.53,16.7,0.00259,0.0,0.33439]
[1780594580922,71.07,63054.53,16.7,0.00259,0.0,0.33439]
[1780594581189,71.07,63055.01,16.7,0.00259,0.0,0.33454]
[1780594583622,71.07,63055.96,16.7,0.00259,0.0,0.33485]
[1780594584213,71.07,63073.41,16.7,0.00264,0.0,0.34049]
[1780594584405,71.07,63073.41,16.7,0.00264,0.0,0.34049]
[1780594584996,71.07,63073.41,16.7,0.00264,0.0,0.34049]
[1780594586205,71.07,63071.95,16.7,0.00264,0.0,0.34001]
[1780594586227,71.07,63068.95,16.7,0.00263,0.0,0.33904]
[1780594591265,71.07,63058.69,16.7,0.0026,0.0,0.33508]
[1780594594288,71.07,63044.44,16.7,0.00256,0.0,0.33053]
[1780594599225,71.07,63037.66,16.7,0.00254,0.0,0.32838]
[1780594599322,71.07,63035.3,16.7,0.00253,0.0,0.32764]
[1780594600228,71.07,63035.3,16.7,0.00253,0.0,0.32764]
[1780594600391,71.07,63035.3,16.7,0.00253,0.0,0.32764]
[1780594600329,71.07,63032.61,16.7,0.00253,0.0,0.32679]
[1780594601336,71.07,63032.11,16.7,0.00252,0.0,0.32664]
[1780594602124,71.07,63032.11,16.7,0.00252,0.0,0.32664]
[1780594602344,71.07,63027.65,16.7,0.00251,0.0,0.32524]
[1780594602935,71.07,63027.65,16.7,0.00251,0.0,0.32524]
[1780594603350,71.07,63025.2,16.7,0.00251,0.0,0.32447]
[1780594604096,71.07,63025.2,16.7,0.00251,0.0,0.32447]
[1780594604357,71.07,63026.61,16.7,0.00251,0.0,0.32491]
[1780594604821,71.07,63026.61,16.7,0.00251,0.0,0.32491]
[1780594605364,71.07,63027.03,16.7,0.00251,0.0,0.32504]
[1780594610237,71.07,63021.06,16.7,0.0025,0.0,0.32318]
[1780594610399,71.07,63021.24,16.7,0.0025,0.0,0.32324]
[1780594611842,71.07,63021.4,16.7,0.0025,0.0,0.32329]
[1780594612413,71.07,63020.7,16.7,0.00249,0.0,0.32307]
[1780594618065,71.07,63017.71,16.7,0.00249,0.0,0.32214]
[1780594618118,71.07,63016.35,16.7,0.00248,0.0,0.32172]
[1780594620232,71.07,63015.57,16.7,0.00248,0.0,0.32148]
[1780594620301,71.07,63018.47,16.7,0.00249,0.0,0.32238]
[1780594621721,71.07,63019.12,16.7,0.00249,0.0,0.32258]
[1780594622492,71.07,63038.92,16.7,0.00254,0.0,0.32878]
[1780594623770,71.07,63038.92,16.7,0.00254,0.0,0.32878]
[1780594626134,71.07,63046.13,16.7,0.00256,0.0,0.33106]
[1780594626780,71.07,63048.51,16.7,0.00257,0.0,0.33182]
[1780594628329,71.07,63054.32,16.7,0.00258,0.0,0.33367]
[1780594628798,71.07,63052.39,16.7,0.00258,0.0,0.33306]
[1780594629321,71.07,63052.39,16.7,0.00258,0.0,0.33306]
[1780594629803,71.07,63045.07,16.7,0.00256,0.0,0.33073]
[1780594633824,71.07,63049.03,16.7,0.00257,0.0,0.33199]
[1780594635174,71.07,63051.25,16.7,0.00258,0.0,0.33269]
[1780594635688,71.07,63053.42,16.7,0.00258,0.0,0.33339]
[1780594635827,71.07,63053.42,16.7,0.00258,0.0,0.33339]
[1780594640231,71.07,63049.66,16.7,0.00257,0.0,0.33219]
[1780594640852,71.07,63047.79,16.7,0.00257,0.0,0.33159]
[1780594640941,71.07,63035.24,16.7,0.00253,0.0,0.32762]
[1780594642381,71.07,63035.24,16.7,0.00253,0.0,0.32762]
[1780594642388,71.07,63027.92,16.7,0.00251,0.0,0.32532]
[1780594643641,71.07,63024.66,16.7,0.0025,0.0,0.3243]
[1780594644072,71.07,63024.66,16.7,0.0025,0.0,0.3243]
[1780594645644,71.07,63023.21,16.7,0.0025,0.0,0.32385]
[1780594646385,71.07,63023.21,16.7,0.0025,0.0,0.32385]
[1780594653060,71.07,63020.57,16.7,0.00249,0.0,0.3224]
[1780594653114,71.07,63030.15,16.7,0.00251,0.0,0.32538]
[1780594658759,71.07,63034.86,16.7,0.00253,0.0,0.32686]
[1780594662787,71.07,63010.87,16.7,0.00246,0.0,0.3194]
[1780594663942,71.07,63010.87,16.7,0.00246,0.0,0.3194]
[1780594663946,71.07,63010.17,16.7,0.00246,0.0,0.31918]
[1780594664888,71.07,63010.17,16.7,0.00246,0.0,0.31918]
[1780594664902,71.07,63008.07,16.7,0.00246,0.0,0.31854]
[1780594665776,71.07,63008.07,16.7,0.00246,0.0,0.31854]
[1780594665808,71.07,63001.54,16.7,0.00244,0.0,0.31653]
[1780594670844,71.07,62993.12,16.7,0.00242,0.0,0.31397]
[1780594675886,71.07,62987.44,16.7,0.0024,0.0,0.31225]
[1780594680921,71.07,62983.72,16.7,0.00239,0.0,0.31113]
[1780594683780,71.07,62978.61,16.7,0.00238,0.0,0.30959]
[1780594683942,71.07,62986.95,16.7,0.0024,0.0,0.3121]
[1780594684748,71.07,62986.95,16.7,0.0024,0.0,0.3121]
[1780594684949,71.07,62991.61,16.7,0.00241,0.0,0.31351]
[1780594686389,71.07,62991.61,16.7,0.00241,0.0,0.31351]
[1780594686438,71.07,62993.01,16.7,0.00242,0.0,0.31394]
[1780594686526,71.07,62993.01,16.7,0.00242,0.0,0.31394]
[1780594686963,71.07,62988.05,16.7,0.00241,0.0,0.31243]
[1780594692034,71.07,62978.51,16.7,0.00238,0.0,0.30956]
[1780594693812,71.07,62970.7,16.7,0.00236,0.0,0.30723]
[1780594694022,71.07,62978.13,16.7,0.00238,0.0,0.30945]
[1780594695696,71.07,62982.65,16.7,0.00239,0.0,0.3108]
[1780594696038,71.07,62989.06,16.7,0.00241,0.0,0.31274]
[1780594699444,71.07,62984.74,16.7,0.0024,0.0,0.31143]
[1780594699519,71.07,62983.3,16.7,0.00239,0.0,0.311]
[1780594699804,71.07,62983.3,16.7,0.00239,0.0,0.311]
[1780594700066,71.07,62988.75,16.7,0.00241,0.0,0.31264]
[1780594705140,71.07,62983.94,16.7,0.0024,0.0,0.31119]
[1780594707614,71.07,62974.37,16.7,0.00237,0.0,0.30832]
[1780594708215,71.07,62978.91,16.7,0.00238,0.0,0.30968]
[1780594708960,71.07,62978.91,16.7,0.00238,0.0,0.30968]
[1780594709134,71.07,62983.36,16.7,0.00239,0.0,0.31102]
[1780594714201,71.07,62966.84,16.7,0.00235,0.0,0.30547]
[1780594715313,71.07,62966.84,16.7,0.00235,0.0,0.30547]
[1780594715481,71.07,62968.26,16.7,0.00235,0.0,0.30589]
[1780594715992,71.07,62968.26,16.7,0.00235,0.0,0.30589]
[1780594716229,71.07,62974.65,16.7,0.00237,0.0,0.3078]
[1780594721264,71.07,62978.79,16.7,0.00238,0.0,0.30903]
[1780594725732,71.07,62981.05,16.7,0.00238,0.0,0.30971]
[1780594725861,71.07,62981.05,16.7,0.00238,0.0,0.30971]
[1780594731334,71.07,62975.96,16.7,0.00237,0.0,0.30819]
[1780594734206,71.07,62971.64,16.7,0.00236,0.0,0.3069]
[1780594734355,71.07,62969.51,16.7,0.00235,0.0,0.30626]
[1780594735192,71.07,62969.51,16.7,0.00235,0.0,0.30626]
[1780594735362,71.07,62972.28,16.7,0.00236,0.0,0.30709]
[1780594738502,71.07,62971.36,16.7,0.00236,0.0,0.30681]
[1780594738572,71.07,62971.08,16.7,0.00236,0.0,0.30673]
[1780594739215,71.07,62971.08,16.7,0.00236,0.0,0.30673]
[1780594739390,71.07,62964.85,16.7,0.00234,0.0,0.30488]
[1780594741406,71.07,62951.03,16.7,0.00231,0.0,0.30081]
[1780594742189,71.07,62951.03,16.7,0.00231,0.0,0.30081]
[1780594742413,71.07,62948.86,16.7,0.0023,0.0,0.30018]
[1780594745347,71.07,62939.55,16.7,0.00228,0.0,0.29747]
[1780594745592,71.07,62939.55,16.7,0.00228,0.0,0.29747]
[1780594745434,71.07,62931.78,16.7,0.00226,0.0,0.29523]
[1780594745737,71.07,62931.78,16.7,0.00226,0.0,0.29523]
[1780594746441,71.07,62932.37,16.7,0.00226,0.0,0.2954]
[1780594746849,71.07,62932.37,16.7,0.00226,0.0,0.2954]
[1780594747100,71.07,62932.37,16.7,0.00226,0.0,0.2954]
[1780594747538,71.07,62932.37,16.7,0.00226,0.0,0.2954]
[1780594747594,71.07,62935.15,16.7,0.00227,0.0,0.2962]
[1780594753491,71.07,62933.04,16.7,0.00227,0.0,0.29559]
[1780594758526,71.07,62931.84,16.7,0.00226,0.0,0.29524]
[1780594762773,71.07,62936.0,16.7,0.00227,0.0,0.29644]
[1780594763563,71.07,62934.27,16.7,0.00227,0.0,0.29595]
[1780594763770,71.07,62934.27,16.7,0.00227,0.0,0.29595]
[1780594764570,71.07,62934.24,16.7,0.00227,0.0,0.29594]
[1780594765578,71.07,62934.24,16.7,0.00227,0.0,0.29594]
[1780594766078,71.07,62936.48,16.7,0.00227,0.0,0.29658]
[1780594770589,71.07,62942.09,16.7,0.00229,0.0,0.29821]
[1780594770612,71.07,62946.04,16.7,0.0023,0.0,0.29936]
[1780594770903,71.07,62946.04,16.7,0.0023,0.0,0.29936]
[1780594771576,71.07,62946.04,16.7,0.0023,0.0,0.29936]
[1780594773602,71.07,62949.8,16.7,0.0023,0.0,0.29986]
[1780594773633,71.07,62965.07,16.7,0.00234,0.0,0.30434]
[1780594774075,71.07,62965.07,16.7,0.00234,0.0,0.30434]
[1780594774640,71.07,62968.72,16.7,0.00235,0.0,0.30542]
[1780594776109,71.07,62968.72,16.7,0.00235,0.0,0.30542]
[1780594776210,71.07,62974.82,16.7,0.00236,0.0,0.30724]
[1780594779417,71.07,62982.07,16.7,0.00238,0.0,0.3094]
[1780594779423,71.07,62982.7,16.7,0.00238,0.0,0.30959]
[1780594780403,71.07,62982.7,16.7,0.00238,0.0,0.30959]
[1780594780470,71.07,62975.38,16.7,0.00236,0.0,0.3074]
[1780594782895,71.07,62968.35,16.7,0.00235,0.0,0.30531]
[1780594782954,71.07,62967.63,16.7,0.00235,0.0,0.3051]
[1780594788739,71.07,62967.89,16.7,0.00235,0.0,0.30518]
[1780594791763,71.07,62951.62,16.7,0.00231,0.0,0.30039]
[1780594797328,71.07,62954.0,16.7,0.00231,0.0,0.30109]
[1780594797395,71.07,62956.25,16.7,0.00232,0.0,0.30175]
[1780594798547,71.07,62943.78,16.7,0.00229,0.0,0.29811]
[1780594800841,71.07,62924.63,16.7,0.00224,0.0,0.29259]
[1780594805875,71.07,62927.36,16.7,0.00225,0.0,0.29337]
[1780594807888,71.07,62940.6,16.7,0.00228,0.0,0.29718]
[1780594812924,71.07,62934.72,16.7,0.00226,0.0,0.29548]
[1780594817960,71.07,62927.68,16.7,0.00225,0.0,0.29346]
[1780594818956,71.07,62927.68,16.7,0.00225,0.0,0.29346]
[1780594819389,71.07,62927.68,16.7,0.00225,0.0,0.29346]
[1780594819449,71.07,62920.42,16.7,0.00223,0.0,0.29139]
[1780594819876,71.07,62920.42,16.7,0.00223,0.0,0.29139]
[1780594819974,71.07,62917.72,16.7,0.00222,0.0,0.29062]
[1780594824636,71.07,62926.13,16.7,0.00224,0.0,0.29302]
[1780594824699,71.07,62925.08,16.7,0.00224,0.0,0.29272]
[1780594825053,71.07,62925.08,16.7,0.00224,0.0,0.29272]
[1780594825068,71.07,62925.93,16.7,0.00224,0.0,0.29296]
[1780594826857,71.07,62926.16,16.7,0.00224,0.0,0.29303]
[1780594827441,71.07,62926.16,16.7,0.00224,0.0,0.29303]
[1780594836619,71.07,62937.45,16.7,0.00227,0.0,0.29568]
[1780594836664,71.07,62935.24,16.7,0.00226,0.0,0.29504]
[1780594836965,71.07,62935.24,16.7,0.00226,0.0,0.29504]
[1780594837262,71.07,62935.24,16.7,0.00226,0.0,0.29504]
[1780594837363,71.07,62925.62,16.7,0.00224,0.0,0.29229]
[1780594843142,71.07,62922.02,16.7,0.00223,0.0,0.29126]
[1780594848177,71.07,62920.92,16.7,0.00223,0.0,0.29095]
[1780594851198,71.07,62905.1,16.7,0.00219,0.0,0.28648]
[1780594856235,71.07,62898.72,16.7,0.00218,0.0,0.28469]
[1780594861463,71.07,62906.79,16.7,0.00219,0.0,0.28695]
[1780594867351,71.07,62918.45,16.7,0.00222,0.0,0.29024]
[1780594872386,71.07,62928.2,16.7,0.00224,0.0,0.29302]
[1780594876414,71.07,62914.14,16.7,0.00221,0.0,0.28902]
[1780594881353,71.07,62917.08,16.7,0.00222,0.0,0.28986]
[1780594881451,71.07,62917.96,16.7,0.00222,0.0,0.29011]
[1780594881963,71.07,62917.96,16.7,0.00222,0.0,0.29011]
[1780594882458,71.07,62917.6,16.7,0.00222,0.0,0.29]
[1780594887494,71.07,62917.42,16.7,0.00222,0.0,0.28995]
[1780594892528,71.07,62929.98,16.7,0.00224,0.0,0.29295]
[1780594893950,71.07,62934.44,16.7,0.00226,0.0,0.29422]
[1780594894627,71.07,62934.44,16.7,0.00226,0.0,0.29422]
[1780594897565,71.07,62953.6,16.7,0.0023,0.0,0.29977]
[1780594898579,71.07,62953.6,16.7,0.0023,0.0,0.29977]
[1780594898644,71.07,62949.6,16.7,0.00229,0.0,0.29861]
[1780594899019,71.07,62949.6,16.7,0.00229,0.0,0.29861]
[1780594899377,71.07,62949.6,16.7,0.00229,0.0,0.29861]
[1780594899586,71.07,62948.95,16.7,0.00229,0.0,0.29842]
[1780594900421,71.07,62948.95,16.7,0.00229,0.0,0.29842]
[1780594900605,71.07,62950.83,16.7,0.00229,0.0,0.29896]
[1780594903076,71.07,62947.71,16.7,0.00229,0.0,0.29806]
[1780594903341,71.07,62947.71,16.7,0.00229,0.0,0.29806]
[1780594904068,71.07,62940.66,16.7,0.00227,0.0,0.29602]
[1780594904621,71.07,62938.21,16.7,0.00226,0.0,0.29531]
[1780594909656,71.07,62937.17,16.7,0.00226,0.0,0.29501]
[1780594914693,71.07,62936.3,16.7,0.00226,0.0,0.29476]
[1780594918722,71.07,62955.06,16.7,0.00231,0.0,0.3002]
[1780594923758,71.07,62952.02,16.7,0.0023,0.0,0.29931]
[1780594924058,71.07,62952.02,16.7,0.0023,0.0,0.29931]
[1780594924215,71.07,62952.02,16.7,0.0023,0.0,0.29931]
[1780594924357,71.07,62952.02,16.7,0.0023,0.0,0.29931]
[1780594925130,71.07,62945.38,16.7,0.00228,0.0,0.29738]
[1780594925775,71.07,62950.86,16.7,0.00229,0.0,0.29897]
[1780594926206,71.07,62950.86,16.7,0.00229,0.0,0.29897]
[1780594926618,71.07,62950.86,16.7,0.00229,0.0,0.29897]
[1780594927276,71.07,62941.39,16.7,0.00227,0.0,0.29623]
[1780594927788,71.07,62940.34,16.7,0.00227,0.0,0.29592]
[1780594929858,71.07,62945.86,16.7,0.00228,0.0,0.29752]
[1780594929884,71.07,62950.86,16.7,0.00229,0.0,0.29897]
[1780594931099,71.07,62956.22,16.7,0.00231,0.0,0.30054]
[1780594931727,71.07,62956.22,16.7,0.00231,0.0,0.30054]
[1780594932629,71.07,62956.78,16.7,0.00231,0.0,0.3007]
[1780594932826,71.07,62955.01,16.7,0.00231,0.0,0.30018]
[1780594935801,71.07,62946.94,16.7,0.00229,0.0,0.29783]
[1780594935847,71.07,62943.41,16.7,0.00228,0.0,0.29681]
[1780594940882,71.07,62935.75,16.7,0.00226,0.0,0.2946]
[1780594941213,71.07,62935.75,16.7,0.00226,0.0,0.2946]
[1780594941888,71.07,62935.39,16.7,0.00226,0.0,0.2945]
[1780594942220,71.07,62935.39,16.7,0.00226,0.0,0.2945]
[1780594942896,71.07,62944.3,16.7,0.00228,0.0,0.29707]
[1780594947931,71.07,62941.74,16.7,0.00227,0.0,0.29633]
[1780594952970,71.07,62932.9,16.7,0.00225,0.0,0.29319]
[1780594957321,71.07,62926.73,16.7,0.00223,0.0,0.29143]
[1780594957421,71.07,62925.13,16.7,0.00223,0.0,0.29098]
[1780594963045,71.07,62930.1,16.7,0.00224,0.0,0.29239]
[1780594966066,71.07,62916.33,16.7,0.00221,0.0,0.28848]
[1780594968111,71.07,62909.06,16.7,0.00219,0.0,0.28644]
[1780594968166,71.07,62911.18,16.7,0.0022,0.0,0.28703]
[1780594970359,71.07,62907.29,16.7,0.00219,0.0,0.28594]
[1780594971905,71.07,62899.12,16.7,0.00217,0.0,0.28366]
[1780594972346,71.07,62900.85,16.7,0.00217,0.0,0.28414]
[1780594974667,71.07,62901.66,16.7,0.00217,0.0,0.28437]
[1780594974710,71.07,62903.95,16.7,0.00218,0.0,0.285]
[1780594977724,71.07,62913.51,16.7,0.0022,0.0,0.28769]
[1780594978309,71.07,62917.2,16.7,0.00221,0.0,0.28873]
[1780594980595,71.07,62921.12,16.7,0.00222,0.0,0.28984]
[1780594981334,71.07,62921.25,16.7,0.00222,0.0,0.28987]
[1780594986657,71.07,62918.17,16.7,0.00221,0.0,0.289]
[1780594987250,71.07,62916.44,16.7,0.00221,0.0,0.28851]
[1780594987354,71.07,62916.44,16.7,0.00221,0.0,0.28851]
[1780594996560,71.07,62927.04,16.7,0.00223,0.0,0.29152]
[1780595002323,71.07,62906.91,16.7,0.00219,0.0,0.28583]
[1780595007358,71.07,62918.4,16.7,0.00221,0.0,0.28907]
[1780595009402,71.07,62918.47,16.7,0.00221,0.0,0.28909]
[1780595011770,71.07,62917.88,16.7,0.00221,0.0,0.28892]
[1780595012164,71.07,62926.18,16.7,0.00223,0.0,0.29069]
[1780595012393,71.07,62940.85,16.7,0.00226,0.0,0.29489]
[1780595013660,71.07,62940.85,16.7,0.00226,0.0,0.29489]
[1780595014175,71.07,62948.13,16.7,0.00228,0.0,0.29699]
[1780595014825,71.07,62948.13,16.7,0.00228,0.0,0.29699]
[1780595015170,71.07,62958.5,16.7,0.0023,0.0,0.30001]
[1780595017320,71.07,62958.47,16.7,0.0023,0.0,0.3]
[1780595018187,71.07,62951.4,16.7,0.00229,0.0,0.29794]
[1780595021006,71.07,62948.86,16.7,0.00228,0.0,0.2972]
[1780595021204,71.07,62947.74,16.7,0.00228,0.0,0.29688]
[1780595026731,71.07,62940.31,16.7,0.00226,0.0,0.29473]
[1780595027229,71.07,62941.75,16.7,0.00226,0.0,0.29515]
[1780595027508,71.07,62929.53,16.7,0.00223,0.0,0.29165]
[1780595031187,71.07,62920.77,16.7,0.00221,0.0,0.28916]
[1780595031302,71.07,62920.77,16.7,0.00221,0.0,0.28916]
[1780595033193,71.07,62921.64,16.7,0.00222,0.0,0.2894]
[1780595033550,71.07,62920.39,16.7,0.00221,0.0,0.28905]
[1780595034321,71.07,62920.39,16.7,0.00221,0.0,0.28905]
[1780595039591,71.07,62915.53,16.7,0.0022,0.0,0.28768]
[1780595041134,71.07,62915.63,16.7,0.0022,0.0,0.28771]
[1780595041325,71.07,62915.63,16.7,0.0022,0.0,0.28771]
[1780595049668,71.07,62924.63,16.7,0.00222,0.0,0.29025]
[1780595054705,71.07,62924.18,16.7,0.00222,0.0,0.29012]
[1780595059753,71.07,62932.78,16.7,0.00224,0.0,0.29257]
[1780595064788,71.07,62934.87,16.7,0.00225,0.0,0.29317]
[1780595069823,71.07,62938.74,16.7,0.00226,0.0,0.29428]
[1780595073358,71.07,62944.5,16.7,0.00227,0.0,0.29535]
[1780595073836,71.07,62944.5,16.7,0.00227,0.0,0.29535]
[1780595079903,71.07,62955.96,16.7,0.00229,0.0,0.29867]
[1780595084937,71.07,62960.25,16.7,0.0023,0.0,0.29992]
[1780595089328,71.07,62960.28,16.7,0.0023,0.0,0.29993]
[1780595089835,71.07,62960.28,16.7,0.0023,0.0,0.29993]
[1780595095009,71.07,62965.46,16.7,0.00232,0.0,0.30144]
[1780595100043,71.07,62970.01,16.7,0.00233,0.0,0.30278]
[1780595103064,71.07,62957.93,16.7,0.0023,0.0,0.29924]
[1780595103366,71.07,62957.93,16.7,0.0023,0.0,0.29924]
[1780595104501,71.07,62966.92,16.7,0.00232,0.0,0.30187]
[1780595111122,71.07,62994.13,16.7,0.00239,0.0,0.30996]
[1780595116157,71.07,62987.89,16.7,0.00237,0.0,0.30809]
[1780595121193,71.07,62989.08,16.7,0.00238,0.0,0.30844]
[1780595123704,71.07,62964.4,16.7,0.00231,0.0,0.30113]
[1780595129056,71.07,62954.49,16.7,0.00229,0.0,0.29824]
[1780595132036,71.07,62932.91,16.7,0.00224,0.0,0.29202]
[1780595137248,71.07,62934.4,16.7,0.00224,0.0,0.29186]
[1780595142342,71.07,62945.53,16.7,0.00226,0.0,0.29505]
[1780595145689,71.07,62946.13,16.7,0.00227,0.0,0.29523]
[1780595147994,71.07,62938.77,16.7,0.00225,0.0,0.29311]
[1780595148159,71.07,62938.77,16.7,0.00225,0.0,0.29311]
[1780595148080,71.07,62899.66,16.7,0.00216,0.0,0.28209]
[1780595148719,71.07,62899.66,16.7,0.00216,0.0,0.28209]
[1780595148805,71.07,62899.66,16.7,0.00216,0.0,0.28209]
[1780595148845,71.07,62900.47,16.7,0.00216,0.0,0.28232]
[1780595149535,71.07,62900.47,16.7,0.00216,0.0,0.28232]
[1780595151696,71.07,62901.89,16.7,0.00216,0.0,0.28271]
[1780595153417,71.07,62904.15,16.7,0.00217,0.0,0.28334]
[1780595153762,71.07,62904.15,16.7,0.00217,0.0,0.28334]
[1780595155246,71.07,62907.59,16.7,0.00217,0.0,0.2843]
[1780595155764,71.07,62907.59,16.7,0.00217,0.0,0.2843]
[1780595157356,71.07,62921.66,16.7,0.00221,0.0,0.28825]
[1780595157775,71.07,62921.66,16.7,0.00221,0.0,0.28825]
[1780595160722,71.07,62925.59,16.7,0.00222,0.0,0.28936]
[1780595160947,71.07,62925.59,16.7,0.00222,0.0,0.28936]
[1780595162582,71.07,62931.54,16.7,0.00223,0.0,0.29105]
[1780595163212,71.07,62933.48,16.7,0.00224,0.0,0.2916]
[1780595164037,71.07,62933.48,16.7,0.00224,0.0,0.2916]
[1780595166845,71.07,62927.49,16.7,0.00222,0.0,0.2899]
[1780595167025,71.07,62927.49,16.7,0.00222,0.0,0.2899]
[1780595169702,71.07,62936.89,16.7,0.00224,0.0,0.29257]
[1780595170106,71.07,62936.89,16.7,0.00224,0.0,0.29257]
[1780595172331,71.07,62926.82,16.7,0.00222,0.0,0.28971]
[1780595173107,71.07,62926.82,16.7,0.00222,0.0,0.28971]
[1780595175709,71.07,62931.92,16.7,0.00223,0.0,0.29116]
[1780595176129,71.07,62931.92,16.7,0.00223,0.0,0.29116]
[1780595183692,71.07,62950.74,16.7,0.00228,0.0,0.29656]
[1780595188727,71.07,62962.95,16.7,0.00231,0.0,0.30011]
[1780595193764,71.07,62967.6,16.7,0.00231,0.0,0.30087]
[1780595195781,71.07,62955.35,16.7,0.00228,0.0,0.2973]
[1780595197795,71.07,62969.27,16.7,0.00232,0.0,0.30136]
[1780595200822,71.07,62985.37,16.7,0.00236,0.0,0.30612]
[1780595201825,71.07,63002.58,16.7,0.0024,0.0,0.31127]
[1780595204846,71.07,62989.93,16.7,0.00237,0.0,0.30748]
[1780595209887,71.07,63005.58,16.7,0.00241,0.0,0.31218]
[1780595214290,71.07,63009.06,16.7,0.00242,0.0,0.31323]
[1780595214867,71.07,63009.06,16.7,0.00242,0.0,0.31323]
[1780595219456,71.07,63019.99,16.7,0.00244,0.0,0.31656]
[1780595219890,71.07,63019.99,16.7,0.00244,0.0,0.31656]
[1780595224708,71.07,63028.82,16.7,0.00247,0.0,0.31928]
[1780595225197,71.07,63028.82,16.7,0.00247,0.0,0.31928]
[1780595226604,71.07,63040.64,16.7,0.0025,0.0,0.32294]
[1780595227008,71.07,63024.8,16.7,0.00246,0.0,0.31804]
[1780595227607,71.07,63024.8,16.7,0.00246,0.0,0.31804]
[1780595228017,71.07,63012.94,16.7,0.00243,0.0,0.31441]
[1780595228353,71.07,63012.94,16.7,0.00243,0.0,0.31441]
[1780595228914,71.07,63012.94,16.7,0.00243,0.0,0.31441]
[1780595229024,71.07,62992.33,16.7,0.00237,0.0,0.30819]
[1780595234253,71.07,62986.16,16.7,0.00236,0.0,0.30635]
[1780595234369,71.07,62986.16,16.7,0.00236,0.0,0.30635]
[1780595234705,71.07,62975.62,16.7,0.00233,0.0,0.30323]
[1780595236956,71.07,62975.32,16.7,0.00233,0.0,0.30314]
[1780595237725,71.07,62975.14,16.7,0.00233,0.0,0.30309]
[1780595241497,71.07,62981.95,16.7,0.00235,0.0,0.3051]
[1780595241752,71.07,62981.95,16.7,0.00235,0.0,0.3051]
[1780595244184,71.07,62988.52,16.7,0.00236,0.0,0.30706]
[1780595244788,71.07,62996.77,16.7,0.00239,0.0,0.30952]
[1780595245193,71.07,63009.64,16.7,0.00242,0.0,0.31341]
[1780595250228,71.07,63007.8,16.7,0.00241,0.0,0.31285]
[1780595251005,71.07,63007.8,16.7,0.00241,0.0,0.31285]
[1780595251936,71.07,63009.15,16.7,0.00241,0.0,0.31264]
[1780595252243,71.07,62989.44,16.7,0.00236,0.0,0.30672]
[1780595253249,71.07,62977.17,16.7,0.00233,0.0,0.30308]
[1780595254154,71.07,62977.17,16.7,0.00233,0.0,0.30308]
[1780595259291,71.07,62981.74,16.7,0.00234,0.0,0.30443]
[1780595259568,71.07,62981.74,16.7,0.00234,0.0,0.30443]
[1780595260191,71.07,62981.74,16.7,0.00234,0.0,0.30443]
[1780595265855,71.07,62987.54,16.7,0.00236,0.0,0.30615]
[1780595266210,71.07,62987.54,16.7,0.00236,0.0,0.30615]
[1780595266350,71.07,62998.85,16.7,0.00239,0.0,0.30953]
[1780595268627,71.07,63005.11,16.7,0.0024,0.0,0.31142]
[1780595269229,71.07,63005.11,16.7,0.0024,0.0,0.31142]
[1780595272655,71.07,63012.19,16.7,0.00242,0.0,0.31356]
[1780595273265,71.07,63012.19,16.7,0.00242,0.0,0.31356]
[1780595274402,71.07,63028.9,16.7,0.00246,0.0,0.31867]
[1780595279447,71.07,63028.95,16.7,0.00246,0.0,0.31869]
[1780595284483,71.07,63029.62,16.7,0.00246,0.0,0.3189]
[1780595289519,71.07,63027.94,16.7,0.00246,0.0,0.31838]
[1780595294555,71.07,63027.59,16.7,0.00246,0.0,0.31827]
[1780595295540,71.07,63027.59,16.7,0.00246,0.0,0.31827]
[1780595296807,71.07,63029.8,16.7,0.00247,0.0,0.31895]
[1780595296842,71.07,63041.37,16.7,0.0025,0.0,0.32253]
[1780595302611,71.07,63031.59,16.7,0.00247,0.0,0.3195]
[1780595306942,71.07,63027.62,16.7,0.00246,0.0,0.31828]
[1780595307382,71.07,63027.62,16.7,0.00246,0.0,0.31828]
[1780595310398,71.07,63009.85,16.7,0.00241,0.0,0.31285]
[1780595311693,71.07,63009.0,16.7,0.00241,0.0,0.3126]
[1780595311742,71.07,62996.85,16.7,0.00238,0.0,0.30832]
[1780595312401,71.07,62996.85,16.7,0.00238,0.0,0.30832]
[1780595315204,71.07,62986.22,16.7,0.00235,0.0,0.30515]
[1780595315418,71.07,62985.16,16.7,0.00235,0.0,0.30484]
[1780595317717,71.07,63006.2,16.7,0.0024,0.0,0.31113]
[1780595319114,71.07,63006.2,16.7,0.0024,0.0,0.31113]
[1780595319441,71.07,63005.47,16.7,0.0024,0.0,0.31091]
[1780595321610,71.07,63007.68,16.7,0.0024,0.0,0.31158]
[1780595322455,71.07,63008.74,16.7,0.00241,0.0,0.3119]
[1780595328290,71.07,63016.81,16.7,0.00243,0.0,0.31435]
[1780595328490,71.07,63017.69,16.7,0.00243,0.0,0.31461]
[1780595330286,71.07,63017.18,16.7,0.00243,0.0,0.31446]
[1780595330507,71.07,63024.35,16.7,0.00245,0.0,0.31665]
[1780595335278,71.07,63020.28,16.7,0.00244,0.0,0.3154]
[1780595335532,71.07,63019.69,16.7,0.00243,0.0,0.31522]
[1780595336095,71.07,63019.69,16.7,0.00243,0.0,0.31522]
[1780595338588,71.07,63019.09,16.7,0.00243,0.0,0.31504]
[1780595340973,71.07,63024.77,16.7,0.00245,0.0,0.31678]
[1780595341603,71.07,63020.5,16.7,0.00244,0.0,0.31547]
[1780595344625,71.07,63001.41,16.7,0.00239,0.0,0.30969]
[1780595349505,71.07,63000.95,16.7,0.00239,0.0,0.30955]
[1780595350627,71.07,62999.96,16.7,0.00238,0.0,0.30925]
[1780595352985,71.07,62983.97,16.7,0.00234,0.0,0.30449]
[1780595358022,71.07,62984.01,16.7,0.00234,0.0,0.3045]
[1780595359029,71.07,62970.75,16.7,0.00231,0.0,0.30059]
[1780595364064,71.07,62973.51,16.7,0.00232,0.0,0.3014]
[1780595368094,71.07,62985.21,16.7,0.00235,0.0,0.30485]
[1780595370109,71.07,63000.08,16.7,0.00238,0.0,0.30929]
[1780595375144,71.07,63004.97,16.7,0.00239,0.0,0.31014]
[1780595379172,71.07,63019.78,16.7,0.00243,0.0,0.31463]
[1780595384207,71.07,63025.77,16.7,0.00245,0.0,0.31646]
[1780595389243,71.07,63025.63,16.7,0.00244,0.0,0.31642]
[1780595394280,71.07,63014.23,16.7,0.00242,0.0,0.31294]
[1780595399315,71.07,63018.74,16.7,0.00243,0.0,0.31431]
[1780595404383,71.07,63011.82,16.7,0.00241,0.0,0.31221]
[1780595409423,71.07,63022.01,16.7,0.00244,0.0,0.31531]
[1780595410321,71.07,63022.01,16.7,0.00244,0.0,0.31531]
[1780595410430,71.07,63038.3,16.7,0.00248,0.0,0.32032]
[1780595410759,71.07,63038.3,16.7,0.00248,0.0,0.32032]
[1780595416472,71.07,63053.11,16.7,0.00252,0.0,0.32493]
[1780595416717,71.07,63053.11,16.7,0.00252,0.0,0.32493]
[1780595417137,71.07,63053.11,16.7,0.00252,0.0,0.32493]
[1780595421657,71.07,63042.38,16.7,0.00249,0.0,0.32158]
[1780595422158,71.07,63042.38,16.7,0.00249,0.0,0.32158]
[1780595426543,71.07,63029.74,16.7,0.00246,0.0,0.31768]
[1780595428070,71.07,63029.74,16.7,0.00246,0.0,0.31768]
[1780595428540,71.07,63029.74,16.7,0.00246,0.0,0.31768]
[1780595428847,71.07,63005.6,16.7,0.00239,0.0,0.31033]
[1780595431596,71.07,62994.77,16.7,0.00236,0.0,0.30648]
[1780595436630,71.07,62994.31,16.7,0.00236,0.0,0.30634]
[1780595441666,71.07,63000.91,16.7,0.00238,0.0,0.30831]
[1780595443681,71.07,63012.55,16.7,0.00241,0.0,0.31181]
[1780595448717,71.07,63009.73,16.7,0.0024,0.0,0.31096]
[1780595453754,71.07,63013.31,16.7,0.00241,0.0,0.31204]
[1780595458796,71.07,63017.63,16.7,0.00242,0.0,0.31335]
[1780595463825,71.07,63013.85,16.7,0.00241,0.0,0.31221]
[1780595467769,71.07,63013.18,16.7,0.00241,0.0,0.312]
[1780595467853,71.07,63027.89,16.7,0.00245,0.0,0.31648]
[1780595471525,71.07,63034.77,16.7,0.00246,0.0,0.3186]
[1780595472065,71.07,63034.77,16.7,0.00246,0.0,0.3186]
[1780595472435,71.07,63112.98,16.7,0.00267,0.0,0.34349]
[1780595473793,71.07,63112.98,16.7,0.00267,0.0,0.34349]
[1780595473441,71.07,63154.84,16.7,0.00279,0.0,0.35748]
[1780595474737,71.07,63214.52,16.7,0.00297,0.0,0.37828]
[1780595475303,71.07,63214.52,16.7,0.00297,0.0,0.37828]
[1780595475673,71.07,63214.52,16.7,0.00297,0.0,0.37828]
[1780595476008,71.07,63258.58,16.7,0.00311,0.0,0.39429]
[1780595477431,71.07,63258.58,16.7,0.00311,0.0,0.39429]
[1780595477492,71.12,63284.46,16.7,0.00321,0.0,0.40604]
[1780595478442,71.12,63284.46,16.7,0.00321,0.0,0.40604]
[1780595478475,71.12,63272.2,16.7,0.00317,0.0,0.40142]
[1780595479656,71.12,63272.2,16.7,0.00317,0.0,0.40142]
[1780595479758,71.12,63267.07,16.7,0.00315,0.0,0.39949]
[1780595480443,71.12,63267.07,16.7,0.00315,0.0,0.39949]
[1780595480543,71.12,63260.33,16.7,0.00313,0.0,0.39698]
[1780595481833,71.12,63260.33,16.7,0.00313,0.0,0.39698]
[1780595481908,71.12,63251.79,16.7,0.0031,0.0,0.39382]
[1780595482475,71.12,63251.79,16.7,0.0031,0.0,0.39382]
[1780595482483,71.12,63249.38,16.7,0.0031,0.0,0.39293]
[1780595483314,71.12,63249.38,16.7,0.0031,0.0,0.39293]
[1780595483578,71.12,63249.38,16.7,0.0031,0.0,0.39293]
[1780595484499,71.12,63260.52,16.7,0.00313,0.0,0.39705]
[1780595484674,71.12,63244.76,16.7,0.00308,0.0,0.39123]
[1780595485059,71.12,63223.33,16.7,0.00301,0.0,0.38343]
[1780595486134,71.12,63223.33,16.7,0.00301,0.0,0.38343]
[1780595486485,71.12,63223.33,16.7,0.00301,0.0,0.38343]
[1780595486835,71.12,63223.33,16.7,0.00301,0.0,0.38343]
[1780595487497,71.12,63223.14,16.7,0.00301,0.0,0.38336]
[1780595487542,71.12,63241.03,16.7,0.00307,0.0,0.38986]
[1780595489798,71.12,63244.78,16.7,0.00308,0.0,0.39124]
[1780595490573,71.12,63236.46,16.7,0.00306,0.0,0.38819]
[1780595491115,71.12,63260.62,16.7,0.00313,0.0,0.39634]
[1780595493886,71.12,63265.11,16.7,0.00314,0.0,0.39801]
[1780595494155,71.12,63242.88,16.7,0.00307,0.0,0.3898]
[1780595494953,71.12,63242.88,16.7,0.00307,0.0,0.3898]
[1780595495902,71.12,63242.88,16.7,0.00307,0.0,0.3898]
[1780595495154,71.12,63231.24,16.7,0.00303,0.0,0.38556]
[1780595497538,71.12,63238.48,16.7,0.00306,0.0,0.38819]
[1780595497616,71.12,63261.1,16.7,0.00313,0.0,0.39652]
[1780595497963,71.12,63261.1,16.7,0.00313,0.0,0.39652]
[1780595498269,71.12,63277.11,16.7,0.00318,0.0,0.40251]
[1780595500964,71.12,63284.75,16.7,0.0032,0.0,0.40539]
[1780595501268,71.12,63307.46,16.7,0.00328,0.0,0.41407]
[1780595502506,71.12,63327.37,16.7,0.00335,0.0,0.4218]
[1780595503350,71.12,63327.37,16.7,0.00335,0.0,0.4218]
[1780595503715,71.12,63327.37,16.7,0.00335,0.0,0.4218]
[1780595504387,71.12,63334.76,16.7,0.00337,0.0,0.4247]
[1780595504452,71.12,63350.79,16.7,0.00343,0.0,0.43106]
[1780595505913,71.12,63350.79,16.7,0.00343,0.0,0.43106]
[1780595506352,71.12,63360.12,16.7,0.00346,0.0,0.43479]
[1780595510278,71.12,63373.19,16.7,0.00351,0.0,0.44007]
[1780595513300,71.12,63353.58,16.7,0.00344,0.0,0.43217]
[1780595517328,71.12,63342.28,16.7,0.0034,0.0,0.42767]
[1780595518689,71.12,63342.28,16.7,0.0034,0.0,0.42767]
[1780595519410,71.12,63340.74,16.7,0.00339,0.0,0.42706]
[1780595521527,71.12,63339.39,16.7,0.00339,0.0,0.42653]
[1780595521588,71.12,63366.59,16.7,0.00348,0.0,0.4374]
[1780595522374,71.12,63398.69,16.7,0.0036,0.0,0.45053]
[1780595525127,71.12,63400.55,16.7,0.0036,0.0,0.4513]
[1780595527419,71.12,63414.98,16.7,0.00366,0.0,0.45732]
[1780595529263,71.12,63413.4,16.7,0.00365,0.0,0.45665]
[1780595529534,71.12,63413.4,16.7,0.00365,0.0,0.45665]
[1780595531054,71.12,63421.57,16.7,0.00368,0.0,0.46009]
[1780595531550,71.12,63426.57,16.7,0.0037,0.0,0.4622]
[1780595532042,71.12,63426.57,16.7,0.0037,0.0,0.4622]
[1780595531627,71.12,63415.05,16.7,0.00366,0.0,0.45735]
[1780595534609,71.12,63424.37,16.7,0.00369,0.0,0.46127]
[1780595535932,71.12,63420.76,16.7,0.00368,0.0,0.45975]
[1780595536618,71.12,63419.86,16.7,0.00367,0.0,0.45937]
[1780595537225,71.12,63429.76,16.7,0.00371,0.0,0.46355]
[1780595537626,71.12,63429.76,16.7,0.00371,0.0,0.46355]
[1780595538941,71.12,63436.68,16.7,0.00374,0.0,0.46649]
[1780595539641,71.12,63442.0,16.7,0.00376,0.0,0.46877]
[1780595545573,71.12,63447.45,16.7,0.00378,0.0,0.47111]
[1780595550593,71.12,63449.6,16.7,0.00379,0.0,0.47203]
[1780595555631,71.12,63453.66,16.7,0.00379,0.0,0.47293]
[1780595556638,71.12,63466.09,16.7,0.00384,0.0,0.47832]
[1780595561673,71.12,63483.22,16.7,0.00391,0.0,0.48584]
[1780595562680,71.12,63494.77,16.7,0.00395,0.0,0.49096]
[1780595563974,71.12,63494.77,16.7,0.00395,0.0,0.49096]
[1780595564047,71.12,63514.33,16.7,0.00403,0.0,0.49974]
[1780595564994,71.12,63514.33,16.7,0.00403,0.0,0.49974]
[1780595565071,71.12,63550.84,16.7,0.00418,0.0,0.51648]
[1780595565559,71.12,63550.84,16.7,0.00418,0.0,0.51648]
[1780595566043,71.12,63550.84,16.7,0.00418,0.0,0.51648]
[1780595567771,71.12,63558.0,16.7,0.00421,0.0,0.51982]
[1780595568099,71.12,63558.0,16.7,0.00421,0.0,0.51982]
[1780595568378,71.12,63558.55,16.7,0.00421,0.0,0.52008]
[1780595568742,71.12,63536.2,16.7,0.00412,0.0,0.50971]
[1780595569139,71.12,63536.2,16.7,0.00412,0.0,0.50971]
[1780595569775,71.12,63536.2,16.7,0.00412,0.0,0.50971]
[1780595570168,71.12,63535.66,16.7,0.00412,0.0,0.50946]
[1780595571645,71.12,63541.95,16.7,0.00414,0.0,0.51236]
[1780595572127,71.12,63551.24,16.7,0.00418,0.0,0.51667]
[1780595573237,71.12,63544.61,16.7,0.00415,0.0,0.51359]
[1780595574135,71.12,63552.16,16.7,0.00418,0.0,0.5171]
[1780595574707,71.12,63552.16,16.7,0.00418,0.0,0.5171]
[1780595575144,71.12,63555.4,16.7,0.0042,0.0,0.51861]
[1780595577282,71.12,63546.03,16.7,0.00416,0.0,0.51425]
[1780595578107,71.12,63546.03,16.7,0.00416,0.0,0.51425]
[1780595578164,71.12,63548.36,16.7,0.00417,0.0,0.51533]
[1780595578615,71.12,63548.36,16.7,0.00417,0.0,0.51533]
[1780595579181,71.12,63542.52,16.7,0.00414,0.0,0.51263]
[1780595580731,71.12,63544.87,16.7,0.00415,0.0,0.51371]
[1780595581219,71.12,63538.09,16.7,0.00413,0.0,0.51058]
[1780595583589,71.12,63544.66,16.7,0.00415,0.0,0.51361]
[1780595584222,71.12,63534.58,16.7,0.00411,0.0,0.50897]
[1780595584878,71.12,63517.49,16.7,0.00404,0.0,0.50117]
[1780595585798,71.12,63517.49,16.7,0.00404,0.0,0.50117]
[1780595585886,71.12,63500.34,16.7,0.00397,0.0,0.49345]
[1780595586225,71.12,63500.34,16.7,0.00397,0.0,0.49345]
[1780595589329,71.12,63486.88,16.7,0.00392,0.0,0.48747]
[1780595594954,71.12,63481.55,16.7,0.0039,0.0,0.48518]
[1780595599989,71.12,63462.34,16.7,0.00383,0.0,0.47677]
[1780595605030,71.12,63455.37,16.7,0.0038,0.0,0.47375]
[1780595605565,71.12,63455.37,16.7,0.0038,0.0,0.47375]
[1780595605955,71.12,63455.37,16.7,0.0038,0.0,0.47375]
[1780595606037,71.12,63433.33,16.7,0.00372,0.0,0.4643]
[1780595608450,71.12,63423.47,16.7,0.00368,0.0,0.46013]
[1780595609098,71.12,63423.47,16.7,0.00368,0.0,0.46013]
[1780595614877,71.12,63416.27,16.7,0.00365,0.0,0.45627]
[1780595615084,71.12,63416.27,16.7,0.00365,0.0,0.45627]
[1780595615112,71.12,63428.22,16.7,0.00369,0.0,0.4613]
[1780595620161,71.12,63421.8,16.7,0.00367,0.0,0.45859]
[1780595624191,71.12,63436.74,16.7,0.00372,0.0,0.46491]
[1780595626205,71.12,63456.1,16.7,0.0038,0.0,0.47321]
[1780595631243,71.12,63442.19,16.7,0.00374,0.0,0.46724]
[1780595633257,71.12,63426.93,16.7,0.00369,0.0,0.46075]
[1780595638292,71.12,63427.9,16.7,0.00369,0.0,0.46116]
[1780595641313,71.12,63414.79,16.7,0.00364,0.0,0.45565]
[1780595645343,71.12,63397.36,16.7,0.00358,0.0,0.44841]
[1780595650378,71.12,63395.14,16.7,0.00357,0.0,0.4475]
[1780595655413,71.12,63393.19,16.7,0.00356,0.0,0.44669]
[1780595660448,71.12,63407.24,16.7,0.00362,0.0,0.4525]
[1780595664476,71.12,63420.9,16.7,0.00367,0.0,0.45821]
[1780595669512,71.12,63422.02,16.7,0.00367,0.0,0.45869]
[1780595674553,71.12,63438.32,16.7,0.00372,0.0,0.46474]
[1780595676928,71.12,63439.36,16.7,0.00373,0.0,0.46518]
[1780595678588,71.12,63460.95,16.7,0.00381,0.0,0.47445]
[1780595683623,71.12,63462.78,16.7,0.00382,0.0,0.47525]
[1780595688659,71.12,63466.93,16.7,0.00383,0.0,0.47705]
[1780595691663,71.12,63466.4,16.7,0.00383,0.0,0.47682]
[1780595693530,71.12,63477.32,16.7,0.00387,0.0,0.48158]
[1780595693711,71.12,63496.7,16.7,0.00395,0.0,0.49015]
[1780595694421,71.12,63496.7,16.7,0.00395,0.0,0.49015]
[1780595694960,71.12,63496.7,16.7,0.00395,0.0,0.49015]
[1780595695000,71.12,63513.62,16.7,0.00401,0.0,0.49772]
[1780595695393,71.12,63513.62,16.7,0.00401,0.0,0.49772]
[1780595700531,71.12,63522.14,16.7,0.00405,0.0,0.50158]
[1780595701186,71.12,63522.14,16.7,0.00405,0.0,0.50158]
[1780595702008,71.12,63529.39,16.7,0.00408,0.0,0.50488]
[1780595702340,71.12,63529.39,16.7,0.00408,0.0,0.50488]
[1780595703060,71.12,63522.49,16.7,0.00405,0.0,0.50174]
[1780595703283,71.12,63522.49,16.7,0.00405,0.0,0.50174]
[1780595703138,71.12,63507.91,16.7,0.00399,0.0,0.49516]
[1780595703646,71.12,63507.91,16.7,0.00399,0.0,0.49516]
[1780595704289,71.12,63507.91,16.7,0.00399,0.0,0.49516]
[1780595704911,71.12,63500.97,16.7,0.00396,0.0,0.49205]
[1780595705323,71.12,63500.97,16.7,0.00396,0.0,0.49205]
[1780595707274,71.12,63493.52,16.7,0.00393,0.0,0.48873]
[1780595707462,71.12,63490.75,16.7,0.00392,0.0,0.4875]
[1780595710223,71.12,63498.58,16.7,0.00395,0.0,0.49098]
[1780595710466,71.12,63495.22,16.7,0.00394,0.0,0.48949]
[1780595711855,71.12,63476.59,16.7,0.00387,0.0,0.48126]
[1780595712491,71.12,63476.59,16.7,0.00387,0.0,0.48126]
[1780595712725,71.12,63476.59,16.7,0.00387,0.0,0.48126]
[1780595714482,71.12,63468.17,16.7,0.00384,0.0,0.47759]
[1780595714802,71.12,63468.17,16.7,0.00384,0.0,0.47759]
[1780595718993,71.12,63462.61,16.7,0.00382,0.0,0.47517]
[1780595719694,71.12,63455.71,16.7,0.00379,0.0,0.47219]
[1780595720970,71.12,63448.99,16.7,0.00376,0.0,0.4693]
[1780595721665,71.12,63450.86,16.7,0.00377,0.0,0.4701]
[1780595723270,71.12,63441.99,16.7,0.00374,0.0,0.46631]
[1780595723685,71.12,63441.94,16.7,0.00374,0.0,0.46628]
[1780595724184,71.12,63441.94,16.7,0.00374,0.0,0.46628]
[1780595724683,71.12,63450.54,16.7,0.00377,0.0,0.46996]
[1780595727914,71.12,63447.85,16.7,0.00376,0.0,0.46881]
[1780595728705,71.12,63441.93,16.7,0.00374,0.0,0.46628]
[1780595731191,71.12,63450.44,16.7,0.00377,0.0,0.46992]
[1780595731724,71.12,63445.35,16.7,0.00374,0.0,0.46689]
[1780595734771,71.12,63440.15,16.7,0.00372,0.0,0.46468]
[1780595735621,71.12,63429.72,16.7,0.00369,0.0,0.46026]
[1780595741078,71.12,63429.93,16.7,0.00369,0.0,0.46035]
[1780595746113,71.12,63435.5,16.7,0.00371,0.0,0.4627]
[1780595751150,71.12,63424.59,16.7,0.00367,0.0,0.4581]
[1780595754171,71.12,63435.86,16.7,0.00371,0.0,0.46286]
[1780595759206,71.12,63434.88,16.7,0.0037,0.0,0.46244]
[1780595762227,71.12,63417.9,16.7,0.00364,0.0,0.45529]
[1780595767293,71.12,63415.6,16.7,0.00363,0.0,0.45433]
[1780595772315,71.12,63425.15,16.7,0.00367,0.0,0.45833]
[1780595777350,71.12,63422.93,16.7,0.00366,0.0,0.4574]
[1780595781385,71.12,63409.42,16.7,0.00361,0.0,0.45176]
[1780595786420,71.12,63401.47,16.7,0.00358,0.0,0.44847]
[1780595790448,71.12,63386.7,16.7,0.00353,0.0,0.44241]
[1780595794476,71.12,63376.94,16.7,0.00349,0.0,0.43763]
[1780595795699,71.12,63364.31,16.7,0.00344,0.0,0.43255]
[1780595801540,71.12,63360.03,16.7,0.00343,0.0,0.43084]
[1780595806577,71.12,63359.33,16.7,0.00343,0.0,0.43056]
[1780595811631,71.12,63365.86,16.7,0.00345,0.0,0.43317]
[1780595816732,71.12,63369.31,16.7,0.00346,0.0,0.43456]
[1780595816809,71.12,63385.7,16.7,0.00352,0.0,0.44119]
[1780595818113,71.12,63403.68,16.7,0.00358,0.0,0.44856]
[1780595821701,71.12,63383.94,16.7,0.00351,0.0,0.44047]
[1780595823716,71.12,63369.19,16.7,0.00346,0.0,0.43451]
[1780595828751,71.12,63359.07,16.7,0.00343,0.0,0.43046]
[1780595833049,71.12,63351.37,16.7,0.0034,0.0,0.4274]
[1780595833286,71.12,63351.37,16.7,0.0034,0.0,0.4274]
[1780595833796,71.12,63370.46,16.7,0.00347,0.0,0.43502]
[1780595838831,71.12,63369.83,16.7,0.00346,0.0,0.43477]
[1780595844074,71.12,63379.34,16.7,0.0035,0.0,0.4386]
[1780595844437,71.12,63379.34,16.7,0.0035,0.0,0.4386]
[1780595844460,71.12,63396.41,16.7,0.00356,0.0,0.44557]
[1780595849909,71.12,63404.35,16.7,0.00359,0.0,0.44884]
[1780595851925,71.12,63429.8,16.7,0.00367,0.0,0.45862]
[1780595854953,71.12,63444.99,16.7,0.00373,0.0,0.46505]
[1780595857971,71.12,63459.81,16.7,0.00378,0.0,0.4714]
[1780595860991,71.12,63472.61,16.7,0.00383,0.0,0.47694]
[1780595866038,71.12,63477.96,16.7,0.00385,0.0,0.47927]
[1780595871074,71.12,63485.26,16.7,0.00388,0.0,0.48247]
[1780595876116,71.12,63477.41,16.7,0.00385,0.0,0.47903]
[1780595881151,71.12,63480.09,16.7,0.00386,0.0,0.4802]
[1780595886187,71.12,63477.69,16.7,0.00385,0.0,0.47915]
[1780595891222,71.12,63479.55,16.7,0.00386,0.0,0.47997]
[1780595892699,71.12,63479.55,16.7,0.00386,0.0,0.47997]
[1780595893236,71.12,63496.76,16.7,0.00393,0.0,0.48754]
[1780595898271,71.12,63492.17,16.7,0.00391,0.0,0.48551]
[1780595902805,71.12,63491.93,16.7,0.00391,0.0,0.48541]
[1780595904595,71.12,63517.34,16.7,0.00401,0.0,0.49674]
[1780595904684,71.12,63517.34,16.7,0.00401,0.0,0.49674]
[1780595904786,71.12,63517.34,16.7,0.00401,0.0,0.49674]
[1780595905324,71.12,63532.99,16.7,0.00407,0.0,0.50383]
[1780595907325,71.12,63534.41,16.7,0.00408,0.0,0.50447]
[1780595909350,71.12,63517.95,16.7,0.00401,0.0,0.49701]
[1780595911383,71.12,63515.17,16.7,0.004,0.0,0.49576]
[1780595912380,71.12,63466.32,16.7,0.0038,0.0,0.47335]
[1780595913300,71.12,63466.32,16.7,0.0038,0.0,0.47335]
[1780595913379,71.12,63438.52,16.7,0.0037,0.0,0.46146]
[1780595915238,71.12,63444.75,16.7,0.00372,0.0,0.4641]
[1780595915737,71.12,63449.04,16.7,0.00374,0.0,0.46593]
[1780595917740,71.12,63459.16,16.7,0.00378,0.0,0.47027]
[1780595923465,71.12,63466.34,16.7,0.0038,0.0,0.47336]
[1780595928500,71.12,63475.77,16.7,0.00384,0.0,0.47745]
[1780595933548,71.12,63470.09,16.7,0.00382,0.0,0.47498]
[1780595936569,71.12,63456.09,16.7,0.00376,0.0,0.46895]
[1780595941604,71.12,63444.29,16.7,0.00372,0.0,0.46391]
[1780595946641,71.12,63432.43,16.7,0.00368,0.0,0.45889]
[1780595950672,71.12,63420.55,16.7,0.00363,0.0,0.45391]
[1780595953233,71.12,63419.73,16.7,0.00363,0.0,0.45357]
[1780595953667,71.12,63419.73,16.7,0.00363,0.0,0.45357]
[1780595953268,71.12,63438.47,16.7,0.0037,0.0,0.46144]
[1780595956582,71.12,63448.12,16.7,0.00373,0.0,0.46554]
[1780595956726,71.12,63448.0,16.7,0.00373,0.0,0.46549]
[1780595960299,71.12,63444.75,16.7,0.00372,0.0,0.4641]
[1780595960516,71.12,63444.75,16.7,0.00372,0.0,0.4641]
[1780595960733,71.12,63443.09,16.7,0.00371,0.0,0.4634]
[1780595960820,71.12,63443.09,16.7,0.00371,0.0,0.4634]
[1780595960894,71.12,63460.71,16.7,0.00378,0.0,0.47093]
[1780595966785,71.12,63470.91,16.7,0.00382,0.0,0.47534]
[1780595971825,71.12,63468.92,16.7,0.00381,0.0,0.47362]
[1780595974846,71.12,63457.29,16.7,0.00376,0.0,0.46861]
[1780595979881,71.12,63454.48,16.7,0.00375,0.0,0.46741]
[1780595984916,71.12,63467.13,16.7,0.0038,0.0,0.47285]
[1780595989955,71.12,63463.49,16.7,0.00378,0.0,0.47128]
[1780595994990,71.12,63462.74,16.7,0.00378,0.0,0.47095]
[1780596000075,71.12,63460.82,16.7,0.00377,0.0,0.47013]
[1780596002023,71.12,63463.31,16.7,0.00378,0.0,0.4712]
[1780596002047,71.12,63484.05,16.7,0.00386,0.0,0.4802]
[1780596006763,71.12,63491.25,16.7,0.00389,0.0,0.48336]
[1780596007363,71.12,63491.25,16.7,0.00389,0.0,0.48336]
[1780596007772,71.12,63487.7,16.7,0.00388,0.0,0.4818]
[1780596009154,71.12,63486.28,16.7,0.00387,0.0,0.48118]
[1780596009788,71.12,63483.52,16.7,0.00386,0.0,0.47997]
[1780596012393,71.12,63484.79,16.7,0.00387,0.0,0.48053]
[1780596012935,71.12,63487.71,16.7,0.00388,0.0,0.48181]
[1780596015381,71.12,63472.37,16.7,0.00382,0.0,0.47511]
[1780596015846,71.12,63471.34,16.7,0.00381,0.0,0.47467]
[1780596018333,71.12,63484.92,16.7,0.00387,0.0,0.48059]
[1780596018872,71.12,63479.41,16.7,0.00385,0.0,0.47818]
[1780596024703,71.12,63470.41,16.7,0.00381,0.0,0.47427]
[1780596025166,71.12,63476.53,16.7,0.00383,0.0,0.47692]
[1780596030104,71.12,63480.11,16.7,0.00385,0.0,0.47848]
[1780596030493,71.12,63480.11,16.7,0.00385,0.0,0.47848]
[1780596030576,71.12,63466.14,16.7,0.0038,0.0,0.47242]
[1780596034062,71.12,63461.84,16.7,0.00377,0.0,0.46971]
[1780596034726,71.12,63461.84,16.7,0.00377,0.0,0.46971]
[1780596036298,71.12,63478.72,16.7,0.00384,0.0,0.47701]
[1780596037211,71.12,63478.72,16.7,0.00384,0.0,0.47701]
[1780596038180,71.12,63476.06,16.7,0.00383,0.0,0.47586]
[1780596038313,71.12,63488.89,16.7,0.00388,0.0,0.48146]
[1780596042149,71.12,63489.45,16.7,0.00388,0.0,0.4817]
[1780596042664,71.12,63489.45,16.7,0.00388,0.0,0.4817]
[1780596042747,71.12,63476.04,16.7,0.00383,0.0,0.47585]
[1780596042938,71.12,63476.04,16.7,0.00383,0.0,0.47585]
[1780596043672,71.12,63476.04,16.7,0.00383,0.0,0.47585]
[1780596043759,71.12,63464.61,16.7,0.00378,0.0,0.47091]
[1780596048489,71.12,63461.24,16.7,0.00377,0.0,0.46946]
[1780596048581,71.12,63445.85,16.7,0.00371,0.0,0.46289]
[1780596048818,71.12,63445.85,16.7,0.00371,0.0,0.46289]
[1780596052773,71.12,63447.76,16.7,0.00372,0.0,0.4637]
[1780596052426,71.12,63471.53,16.7,0.00381,0.0,0.47389]
[1780596053432,71.12,63492.21,16.7,0.00389,0.0,0.48292]
[1780596055453,71.12,63480.59,16.7,0.00384,0.0,0.47783]
[1780596055942,71.12,63480.59,16.7,0.00384,0.0,0.47783]
[1780596056068,71.12,63480.59,16.7,0.00384,0.0,0.47783]
[1780596056494,71.12,63463.96,16.7,0.00378,0.0,0.47063]
[1780596056952,71.12,63463.96,16.7,0.00378,0.0,0.47063]
[1780596059825,71.12,63457.18,16.7,0.00375,0.0,0.46772]
[1780596060502,71.12,63458.34,16.7,0.00376,0.0,0.46821]
[1780596060524,71.12,63439.33,16.7,0.00369,0.0,0.46013]
[1780596061002,71.12,63439.33,16.7,0.00369,0.0,0.46013]
[1780596061481,71.12,63439.33,16.7,0.00369,0.0,0.46013]
[1780596062526,71.12,63461.5,16.7,0.00377,0.0,0.46957]
[1780596063097,71.12,63461.5,16.7,0.00377,0.0,0.46957]
[1780596063498,71.12,63461.5,16.7,0.00377,0.0,0.46957]
[1780596065232,71.12,63465.33,16.7,0.00379,0.0,0.47122]
[1780596066699,71.12,63484.06,16.7,0.00386,0.0,0.47934]
[1780596066982,71.12,63484.06,16.7,0.00386,0.0,0.47934]
[1780596067785,71.12,63484.06,16.7,0.00386,0.0,0.47934]
[1780596067987,71.12,63484.2,16.7,0.00386,0.0,0.4794]
[1780596073630,71.12,63478.13,16.7,0.00383,0.0,0.47676]
[1780596074078,71.12,63468.28,16.7,0.0038,0.0,0.47249]
[1780596077936,71.12,63462.45,16.7,0.00377,0.0,0.46998]
[1780596078215,71.12,63462.45,16.7,0.00377,0.0,0.46998]
[1780596081236,71.12,63450.75,16.7,0.00373,0.0,0.46497]
[1780596088724,71.12,63444.68,16.7,0.00371,0.0,0.46239]
[1780596093766,71.12,63452.69,16.7,0.00373,0.0,0.46495]
[1780596096456,71.12,63452.3,16.7,0.00373,0.0,0.46478]
[1780596096787,71.12,63475.4,16.7,0.00382,0.0,0.47476]
[1780596098363,71.13,63477.04,16.7,0.00382,0.0,0.47553]
[1780596103840,71.13,63482.53,16.7,0.00385,0.0,0.47807]
[1780596108875,71.13,63477.37,16.7,0.00383,0.0,0.47597]
[1780596112921,71.13,63459.6,16.7,0.00376,0.0,0.46843]
[1780596117946,71.14,63465.24,16.7,0.00379,0.0,0.47111]
[1780596122981,71.14,63464.08,16.7,0.00378,0.0,0.47081]
[1780596127012,71.15,63445.14,16.7,0.00371,0.0,0.46288]
[1780596132052,71.15,63447.39,16.7,0.00372,0.0,0.46409]
[1780596134066,71.15,63425.44,16.7,0.00364,0.0,0.45483]
[1780596139101,71.15,63420.39,16.7,0.00362,0.0,0.45272]
[1780596144136,71.15,63419.81,16.7,0.00362,0.0,0.45248]
[1780596149171,71.15,63421.79,16.7,0.00363,0.0,0.45331]
[1780596150180,71.15,63403.87,16.7,0.00356,0.0,0.44589]
[1780596151851,71.15,63403.87,16.7,0.00356,0.0,0.44589]
[1780596152143,71.15,63397.77,16.7,0.00354,0.0,0.44257]
[1780596153200,71.15,63375.6,16.7,0.00346,0.0,0.4336]
[1780596155675,71.15,63369.46,16.7,0.00344,0.0,0.43114]
[1780596156170,71.15,63367.78,16.7,0.00343,0.0,0.43047]
[1780596161257,71.15,63361.88,16.7,0.00341,0.0,0.42812]
[1780596166292,71.15,63368.92,16.7,0.00343,0.0,0.43092]
[1780596169314,71.15,63354.6,16.7,0.00338,0.0,0.42524]
[1780596173345,71.15,63338.39,16.7,0.00333,0.0,0.41888]
[1780596178379,71.15,63335.64,16.7,0.00332,0.0,0.41781]
[1780596182407,71.15,63348.61,16.7,0.00336,0.0,0.42288]
[1780596187446,71.15,63353.86,16.7,0.00338,0.0,0.42494]
[1780596189473,71.15,63367.37,16.7,0.00343,0.0,0.4303]
[1780596190485,71.15,63384.75,16.7,0.00349,0.0,0.43728]
[1780596193506,71.15,63371.9,16.7,0.00344,0.0,0.43211]
[1780596196527,71.15,63353.74,16.7,0.00338,0.0,0.4249]
[1780596201562,71.15,63337.12,16.7,0.00332,0.0,0.41838]
[1780596206597,71.15,63339.35,16.7,0.00333,0.0,0.41925]
[1780596211632,71.15,63340.9,16.7,0.00333,0.0,0.41908]
[1780596216667,71.15,63336.63,16.7,0.00332,0.0,0.41741]
[1780596221702,71.15,63342.94,16.7,0.00334,0.0,0.41987]
[1780596226737,71.15,63332.75,16.7,0.0033,0.0,0.41591]
[1780596230765,71.15,63344.23,16.7,0.00334,0.0,0.42038]
[1780596235800,71.15,63345.42,16.7,0.00335,0.0,0.42084]
[1780596237815,71.15,63332.53,16.7,0.0033,0.0,0.41582]
[1780596239829,71.15,63319.28,16.7,0.00326,0.0,0.41071]
[1780596244865,71.15,63325.66,16.7,0.00328,0.0,0.41317]
[1780596245873,71.15,63348.04,16.7,0.00336,0.0,0.42187]
[1780596247887,71.15,63360.02,16.7,0.0034,0.0,0.42659]
[1780596252923,71.15,63346.65,16.7,0.00335,0.0,0.42132]
[1780596257958,71.15,63341.91,16.7,0.00333,0.0,0.41947]
[1780596258965,71.15,63328.42,16.7,0.00329,0.0,0.41423]
[1780596264001,71.15,63318.2,16.7,0.00326,0.0,0.4103]
[1780596268324,71.15,63315.46,16.7,0.00325,0.0,0.40925]
[1780596269848,71.15,63325.89,16.7,0.00328,0.0,0.41326]
[1780596273876,71.15,63328.16,16.7,0.00328,0.0,0.41336]
[1780596273984,71.15,63328.16,16.7,0.00328,0.0,0.41336]
[1780596279861,71.15,63322.3,16.7,0.00326,0.0,0.4111]
[1780596280316,71.15,63321.31,16.7,0.00326,0.0,0.41072]
[1780596282887,71.15,63312.41,16.7,0.00323,0.0,0.40732]
[1780596283340,71.15,63302.85,16.7,0.0032,0.0,0.4037]
[1780596283435,71.15,63291.32,16.7,0.00316,0.0,0.39936]
[1780596289237,71.15,63283.62,16.7,0.00314,0.0,0.39649]
[1780596289428,71.15,63283.62,16.7,0.00314,0.0,0.39649]
[1780596295849,71.15,63274.83,16.7,0.00311,0.0,0.39323]
[1780596296185,71.15,63275.07,16.7,0.00311,0.0,0.39332]
[1780596302292,71.15,63272.77,16.7,0.0031,0.0,0.39247]
[1780596306398,71.15,63273.72,16.7,0.0031,0.0,0.39282]
[1780596312367,71.15,63277.31,16.7,0.00312,0.0,0.39415]
[1780596314765,71.15,63288.77,16.7,0.00315,0.0,0.39841]
[1780596320422,71.15,63283.82,16.7,0.00314,0.0,0.39656]
[1780596325457,71.15,63273.36,16.7,0.0031,0.0,0.39269]
[1780596330492,71.15,63279.83,16.7,0.00312,0.0,0.39508]
[1780596335527,71.15,63274.85,16.7,0.0031,0.0,0.39249]
[1780596337542,71.15,63261.88,16.7,0.00306,0.0,0.38773]
[1780596340564,71.15,63250.67,16.7,0.00303,0.0,0.38366]
[1780596345599,71.15,63252.35,16.7,0.00303,0.0,0.38426]
[1780596350635,71.15,63252.28,16.7,0.00303,0.0,0.38424]
[1780596355670,71.15,63257.81,16.7,0.00305,0.0,0.38625]
[1780596357475,71.15,63259.28,16.7,0.00305,0.0,0.38678]
[1780596359698,71.15,63278.72,16.7,0.00311,0.0,0.39392]
[1780596364736,71.15,63262.4,16.7,0.00306,0.0,0.38792]
[1780596369778,71.15,63262.49,16.7,0.00306,0.0,0.38795]
[1780596373159,71.15,63262.86,16.7,0.00306,0.0,0.38809]
[1780596379852,71.15,63255.54,16.7,0.00304,0.0,0.38542]
[1780596382873,71.15,63235.9,16.7,0.00298,0.0,0.37834]
[1780596387908,71.15,63227.0,16.7,0.00295,0.0,0.37517]
[1780596392944,71.15,63222.64,16.7,0.00293,0.0,0.37291]
[1780596397979,71.15,63223.19,16.7,0.00294,0.0,0.37311]
[1780596403014,71.15,63222.36,16.7,0.00293,0.0,0.37281]
[1780596407044,71.15,63209.51,16.7,0.0029,0.0,0.3683]
[1780596412227,71.15,63217.42,16.7,0.00292,0.0,0.37107]
[1780596422149,71.15,63218.38,16.7,0.00292,0.0,0.37141]
[1780596427184,71.15,63212.39,16.7,0.0029,0.0,0.36931]
[1780596431224,71.15,63187.73,16.7,0.00283,0.0,0.36076]
[1780596431530,71.15,63187.73,16.7,0.00283,0.0,0.36076]
[1780596432106,71.15,63187.73,16.7,0.00283,0.0,0.36076]
[1780596432231,71.15,63176.39,16.7,0.0028,0.0,0.35688]
[1780596433689,71.15,63168.77,16.7,0.00278,0.0,0.3543]
[1780596433889,71.15,63168.77,16.7,0.00278,0.0,0.3543]
[1780596435720,71.15,63173.21,16.7,0.00279,0.0,0.3558]
[1780596436045,71.15,63173.21,16.7,0.00279,0.0,0.3558]
[1780596436723,71.15,63165.22,16.7,0.00277,0.0,0.3531]
[1780596441773,71.15,63162.59,16.7,0.00276,0.0,0.35221]
[1780596441902,71.15,63162.59,16.7,0.00276,0.0,0.35221]
[1780596442896,71.15,63172.25,16.7,0.00279,0.0,0.35548]
[1780596443157,71.15,63172.25,16.7,0.00279,0.0,0.35548]
[1780596443312,71.15,63183.62,16.7,0.00282,0.0,0.35935]
[1780596444301,71.15,63183.62,16.7,0.00282,0.0,0.35935]
[1780596445076,71.15,63189.82,16.7,0.00284,0.0,0.36147]
[1780596447807,71.15,63197.8,16.7,0.00286,0.0,0.36423]
[1780596448166,71.15,63197.8,16.7,0.00286,0.0,0.36423]
[1780596449357,71.15,63212.34,16.7,0.0029,0.0,0.36929]
[1780596449628,71.15,63212.34,16.7,0.0029,0.0,0.36929]
[1780596450279,71.15,63212.34,16.7,0.0029,0.0,0.36929]
[1780596450479,71.15,63221.1,16.7,0.00293,0.0,0.37237]
[1780596453105,71.15,63225.05,16.7,0.00294,0.0,0.37305]
[1780596453389,71.15,63225.54,16.7,0.00294,0.0,0.37322]
[1780596458023,71.15,63228.54,16.7,0.00295,0.0,0.37428]
[1780596458425,71.15,63224.24,16.7,0.00293,0.0,0.37276]
[1780596459222,71.15,63224.24,16.7,0.00293,0.0,0.37276]
[1780596459432,71.15,63220.35,16.7,0.00292,0.0,0.37139]
[1780596464469,71.15,63225.19,16.7,0.00294,0.0,0.3731]
[1780596469510,71.15,63221.7,16.7,0.00293,0.0,0.37187]
[1780596471151,71.15,63221.7,16.7,0.00293,0.0,0.37187]
[1780596471199,71.15,63212.7,16.7,0.0029,0.0,0.36871]
[1780596471874,71.15,63212.7,16.7,0.0029,0.0,0.36871]
[1780596471967,71.15,63210.06,16.7,0.00289,0.0,0.36778]
[1780596476429,71.15,63205.24,16.7,0.00288,0.0,0.36611]
[1780596477388,71.15,63205.25,16.7,0.00288,0.0,0.36611]
[1780596476558,71.15,63210.43,16.7,0.00289,0.0,0.36791]
[1780596477983,71.15,63210.43,16.7,0.00289,0.0,0.36791]
[1780596478083,71.15,63208.1,16.7,0.00289,0.0,0.3671]
[1780596482182,71.15,63204.92,16.7,0.00288,0.0,0.36599]
[1780596482184,71.15,63210.34,16.7,0.00289,0.0,0.36788]
[1780596482865,71.15,63210.34,16.7,0.00289,0.0,0.36788]
[1780596483464,71.15,63210.34,16.7,0.00289,0.0,0.36788]
[1780596482911,71.15,63213.24,16.7,0.0029,0.0,0.3689]
[1780596483997,71.15,63213.24,16.7,0.0029,0.0,0.3689]
[1780596484034,71.15,63213.24,16.7,0.0029,0.0,0.3689]
[1780596484066,71.15,63212.72,16.7,0.0029,0.0,0.36871]
[1780596485046,71.15,63212.72,16.7,0.0029,0.0,0.36871]
[1780596485054,71.15,63208.96,16.7,0.00289,0.0,0.3674]
[1780596486267,71.15,63208.96,16.7,0.00289,0.0,0.3674]
[1780596486274,71.15,63205.22,16.7,0.00288,0.0,0.3661]
[1780596487164,71.15,63205.22,16.7,0.00288,0.0,0.3661]
[1780596487265,71.15,63204.78,16.7,0.00288,0.0,0.36595]
[1780596487813,71.15,63204.78,16.7,0.00288,0.0,0.36595]
[1780596487915,71.15,63205.67,16.7,0.00288,0.0,0.36625]
[1780596490048,71.15,63205.93,16.7,0.00288,0.0,0.36635]
[1780596490105,71.15,63214.81,16.7,0.00291,0.0,0.36945]
[1780596490641,71.15,63214.81,16.7,0.00291,0.0,0.36945]
[1780596490656,71.15,63215.91,16.7,0.00291,0.0,0.36983]
[1780596496463,71.15,63215.79,16.7,0.00291,0.0,0.36979]
[1780596497093,71.15,63209.0,16.7,0.00289,0.0,0.36741]
[1780596498718,71.15,63221.86,16.7,0.00293,0.0,0.37192]
[1780596501164,71.15,63228.41,16.7,0.00295,0.0,0.37424]
[1780596501217,71.15,63221.33,16.7,0.00293,0.0,0.37174]
[1780596503048,71.15,63220.15,16.7,0.00292,0.0,0.37132]
[1780596503100,71.15,63219.71,16.7,0.00292,0.0,0.37117]
[1780596508789,71.15,63213.93,16.7,0.0029,0.0,0.36914]
[1780596513825,71.15,63215.18,16.7,0.0029,0.0,0.36887]
[1780596517853,71.15,63232.21,16.7,0.00295,0.0,0.37487]
[1780596518861,71.15,63246.47,16.7,0.003,0.0,0.37996]
[1780596523895,71.15,63248.92,16.7,0.003,0.0,0.38084]
[1780596525909,71.15,63233.91,16.7,0.00296,0.0,0.37547]
[1780596530944,71.15,63227.19,16.7,0.00294,0.0,0.37309]
[1780596532121,71.15,63227.19,16.7,0.00294,0.0,0.37309]
[1780596532958,71.15,63200.81,16.7,0.00286,0.0,0.36386]
[1780596534035,71.15,63200.81,16.7,0.00286,0.0,0.36386]
[1780596539325,71.15,63196.07,16.7,0.00284,0.0,0.36223]
[1780596540068,71.15,63193.62,16.7,0.00284,0.0,0.36138]
[1780596545215,71.15,63200.07,16.7,0.00286,0.0,0.36361]
[1780596546021,71.15,63200.34,16.7,0.00286,0.0,0.3637]
[1780596546068,71.15,63177.11,16.7,0.00279,0.0,0.35574]
[1780596546813,71.15,63177.11,16.7,0.00279,0.0,0.35574]
[1780596547024,71.15,63177.11,16.7,0.00279,0.0,0.35574]
[1780596553165,71.15,63174.81,16.7,0.00278,0.0,0.35496]
[1780596561174,71.15,63170.41,16.7,0.00277,0.0,0.35348]
[1780596566211,71.15,63160.7,16.7,0.00274,0.0,0.35021]
[1780596570239,71.15,63174.1,16.7,0.00278,0.0,0.35472]
[1780596571507,71.15,63174.1,16.7,0.00278,0.0,0.35472]
[1780596571902,71.15,63173.56,16.7,0.00277,0.0,0.35385]
[1780596577290,71.15,63178.14,16.7,0.00279,0.0,0.3554]
[1780596579304,71.15,63190.6,16.7,0.00282,0.0,0.35965]
[1780596579771,71.15,63190.6,16.7,0.00282,0.0,0.35965]
[1780596580272,71.15,63190.6,16.7,0.00282,0.0,0.35965]
[1780596580325,71.15,63207.08,16.7,0.00287,0.0,0.36533]
[1780596583904,71.15,63203.37,16.7,0.00286,0.0,0.36405]
[1780596584311,71.15,63203.37,16.7,0.00286,0.0,0.36405]
[1780596586788,71.15,63189.39,16.7,0.00282,0.0,0.35924]
[1780596587333,71.15,63189.39,16.7,0.00282,0.0,0.35924]
[1780596590233,71.15,63191.73,16.7,0.00283,0.0,0.36004]
[1780596590355,71.15,63191.73,16.7,0.00283,0.0,0.36004]
[1780596598450,71.15,63203.07,16.7,0.00286,0.0,0.36394]
[1780596603428,71.15,63202.08,16.7,0.00286,0.0,0.3636]
[1780596603498,71.15,63186.65,16.7,0.00281,0.0,0.3583]
[1780596603997,71.15,63186.65,16.7,0.00281,0.0,0.3583]
[1780596606248,71.15,63194.94,16.7,0.00284,0.0,0.36114]
[1780596609274,71.15,63193.85,16.7,0.00283,0.0,0.36077]
[1780596609615,71.15,63193.85,16.7,0.00283,0.0,0.36077]
[1780596609541,71.15,63182.05,16.7,0.0028,0.0,0.35673]
[1780596614577,71.15,63172.9,16.7,0.00277,0.0,0.35363]
[1780596614682,71.15,63172.9,16.7,0.00277,0.0,0.35363]
[1780596615274,71.15,63172.9,16.7,0.00277,0.0,0.35363]
[1780596615669,71.15,63171.83,16.7,0.00277,0.0,0.35327]
[1780596616632,71.15,63171.83,16.7,0.00277,0.0,0.35327]
[1780596616737,71.15,63168.7,16.7,0.00276,0.0,0.35222]
[1780596622635,71.15,63171.02,16.7,0.00277,0.0,0.353]
[1780596627670,71.15,63170.33,16.7,0.00276,0.0,0.35276]
[1780596632705,71.15,63173.16,16.7,0.00277,0.0,0.35303]
[1780596633713,71.15,63159.09,16.7,0.00273,0.0,0.34831]
[1780596638748,71.15,63161.45,16.7,0.00273,0.0,0.3491]
[1780596643783,71.15,63161.91,16.7,0.00273,0.0,0.34926]
[1780596648817,71.15,63160.0,16.7,0.00273,0.0,0.34862]
[1780596653766,71.15,63158.83,16.7,0.00273,0.0,0.34823]
[1780596655867,71.15,63142.11,16.7,0.00268,0.0,0.34269]
[1780596659088,71.15,63144.76,16.7,0.00269,0.0,0.34357]
[1780596660470,71.15,63142.85,16.7,0.00268,0.0,0.34294]
[1780596661705,71.15,63134.31,16.7,0.00266,0.0,0.34014]
[1780596664687,71.15,63145.37,16.7,0.00269,0.0,0.34377]
[1780596664877,71.15,63145.63,16.7,0.00269,0.0,0.34385]
[1780596666997,71.15,63146.01,16.7,0.00269,0.0,0.34398]
[1780596667354,71.15,63146.01,16.7,0.00269,0.0,0.34398]
[1780596667381,71.15,63165.7,16.7,0.00275,0.0,0.35052]
[1780596668116,71.15,63165.7,16.7,0.00275,0.0,0.35052]
[1780596668375,71.15,63165.7,16.7,0.00275,0.0,0.35052]
[1780596678040,71.15,63184.04,16.7,0.0028,0.0,0.35672]
[1780596683075,71.15,63185.49,16.7,0.0028,0.0,0.35721]
[1780596688110,71.15,63185.27,16.7,0.0028,0.0,0.35714]
[1780596690614,71.15,63184.98,16.7,0.0028,0.0,0.35704]
[1780596690729,71.15,63184.98,16.7,0.0028,0.0,0.35704]
[1780596690129,71.15,63163.81,16.7,0.00274,0.0,0.34989]
[1780596691150,71.15,63148.14,16.7,0.00269,0.0,0.34401]
[1780596693290,71.15,63152.74,16.7,0.0027,0.0,0.34553]
[1780596695897,71.15,63140.57,16.7,0.00267,0.0,0.34152]
[1780596696300,71.15,63140.57,16.7,0.00267,0.0,0.34152]
[1780596699449,71.15,63154.25,16.7,0.00271,0.0,0.34603]
[1780596701817,71.15,63158.62,16.7,0.00272,0.0,0.34748]
[1780596707259,71.15,63170.37,16.7,0.00275,0.0,0.35141]
[1780596712294,71.15,63179.79,16.7,0.00278,0.0,0.35458]
[1780596717329,71.15,63186.18,16.7,0.0028,0.0,0.35675]
[1780596721357,71.15,63197.9,16.7,0.00283,0.0,0.36076]
[1780596724378,71.15,63209.4,16.7,0.00287,0.0,0.36473]
[1780596729412,71.15,63212.16,16.7,0.00288,0.0,0.36569]
[1780596734449,71.15,63215.35,16.7,0.00289,0.0,0.3668]
[1780596739483,71.15,63222.04,16.7,0.00291,0.0,0.36914]
[1780596742505,71.15,63202.0,16.7,0.00285,0.0,0.36217]
[1780596746533,71.15,63185.05,16.7,0.0028,0.0,0.35637]
[1780596751574,71.15,63177.36,16.7,0.00277,0.0,0.35307]
[1780596755601,71.15,63191.26,16.7,0.00281,0.0,0.35779]
[1780596760637,71.15,63200.37,16.7,0.00284,0.0,0.36091]
[1780596765672,71.15,63204.74,16.7,0.00285,0.0,0.36242]
[1780596768708,71.15,63216.12,16.7,0.00288,0.0,0.36636]
[1780596773743,71.15,63217.25,16.7,0.00289,0.0,0.36675]
[1780596778777,71.15,63207.6,16.7,0.00286,0.0,0.3634]
[1780596783813,71.15,63190.56,16.7,0.00281,0.0,0.35755]
[1780596787841,71.15,63179.36,16.7,0.00277,0.0,0.35375]
[1780596792877,71.15,63172.2,16.7,0.00275,0.0,0.35134]
[1780596797911,71.15,63171.06,16.7,0.00275,0.0,0.35095]
[1780596802952,71.15,63176.99,16.7,0.00277,0.0,0.35295]
[1780596807984,71.15,63177.68,16.7,0.00277,0.0,0.35318]
[1780596813018,71.15,63175.04,16.7,0.00276,0.0,0.35161]
[1780596818055,71.15,63154.45,16.7,0.0027,0.0,0.34474]
[1780596820957,71.15,63150.55,16.7,0.00269,0.0,0.34346]
[1780596821373,71.15,63150.55,16.7,0.00269,0.0,0.34346]
[1780596821412,71.15,63134.01,16.7,0.00264,0.0,0.33804]
[1780596827127,71.15,63129.93,16.7,0.00263,0.0,0.33672]
[1780596832161,71.15,63128.82,16.7,0.00263,0.0,0.33636]
[1780596837197,71.15,63132.64,16.7,0.00264,0.0,0.3376]
[1780596842233,71.15,63135.28,16.7,0.00264,0.0,0.33846]
[1780596847268,71.15,63134.76,16.7,0.00264,0.0,0.33829]
[1780596852303,71.15,63131.3,16.7,0.00263,0.0,0.33716]
[1780596857338,71.15,63130.27,16.7,0.00263,0.0,0.33683]
[1780596862374,71.15,63132.74,16.7,0.00264,0.0,0.33763]
[1780596867409,71.15,63123.35,16.7,0.00261,0.0,0.33459]
[1780596872444,71.15,63120.11,16.7,0.0026,0.0,0.33289]
[1780596877479,71.15,63120.41,16.7,0.0026,0.0,0.33299]
[1780596882515,71.15,63106.74,16.7,0.00256,0.0,0.32863]
[1780596887550,71.15,63099.11,16.7,0.00254,0.0,0.32621]
[1780596890571,71.15,63086.46,16.7,0.00251,0.0,0.32225]
[1780596892587,71.15,63074.58,16.7,0.00248,0.0,0.31856]
[1780596897620,71.15,63076.6,16.7,0.00248,0.0,0.31918]
[1780596900644,71.15,63088.24,16.7,0.00251,0.0,0.3228]
[1780596904678,71.15,63100.52,16.7,0.00254,0.0,0.32666]
[1780596909713,71.15,63096.06,16.7,0.00253,0.0,0.32525]
[1780596914748,71.15,63101.83,16.7,0.00255,0.0,0.32707]
[1780596919783,71.15,63094.93,16.7,0.00253,0.0,0.3249]
[1780596924818,71.15,63095.64,16.7,0.00253,0.0,0.32512]
[1780596929853,71.15,63088.43,16.7,0.00251,0.0,0.32286]
[1780596934893,71.15,63071.99,16.7,0.00246,0.0,0.31713]
[1780596939928,71.15,63071.25,16.7,0.00246,0.0,0.3169]
[1780596944964,71.15,63080.75,16.7,0.00249,0.0,0.31983]
[1780596949999,71.15,63077.93,16.7,0.00248,0.0,0.31896]
[1780596955036,71.15,63076.99,16.7,0.00248,0.0,0.31867]
[1780596957050,71.15,63089.5,16.7,0.00251,0.0,0.32255]
[1780596961610,71.15,63097.97,16.7,0.00253,0.0,0.32521]
[1780596961903,71.15,63097.97,16.7,0.00253,0.0,0.32521]
[1780596962085,71.15,63111.07,16.7,0.00257,0.0,0.32935]
[1780596965376,71.15,63114.87,16.7,0.00258,0.0,0.33056]
[1780596965914,71.15,63114.87,16.7,0.00258,0.0,0.33056]
[1780596966862,71.15,63117.03,16.7,0.00258,0.0,0.33125]
[1780596967290,71.15,63119.56,16.7,0.00259,0.0,0.33206]
[1780596967940,71.15,63119.56,16.7,0.00259,0.0,0.33206]
[1780596967955,71.15,63119.56,16.7,0.00259,0.0,0.33206]
[1780596968280,71.15,63127.72,16.7,0.00261,0.0,0.33468]
[1780596968380,71.15,63147.42,16.7,0.00267,0.0,0.34108]
[1780596971826,71.15,63147.82,16.7,0.00267,0.0,0.34122]
[1780596972249,71.15,63146.98,16.7,0.00267,0.0,0.34094]
[1780596976268,71.15,63140.0,16.7,0.00265,0.0,0.33866]
[1780596982225,71.15,63133.07,16.7,0.00263,0.0,0.33641]
[1780596987260,71.15,63141.22,16.7,0.00265,0.0,0.33906]
[1780596992295,71.15,63144.07,16.7,0.00265,0.0,0.33932]
[1780596997334,71.15,63147.29,16.7,0.00266,0.0,0.34037]
[1780597002369,71.15,63156.5,16.7,0.00269,0.0,0.3434]
[1780597005390,71.15,63171.02,16.7,0.00273,0.0,0.34821]
[1780597007213,71.15,63171.02,16.7,0.00273,0.0,0.34821]
[1780597007227,71.15,63171.02,16.7,0.00273,0.0,0.34821]
[1780597007457,71.15,63194.1,16.7,0.0028,0.0,0.35598]
[1780597011510,71.15,63199.74,16.7,0.00281,0.0,0.35791]
[1780597016482,71.15,63214.02,16.7,0.00285,0.0,0.36281]
[1780597019316,71.15,63220.73,16.7,0.00287,0.0,0.36514]
[1780597023533,71.15,63232.0,16.7,0.00291,0.0,0.36907]
[1780597024619,71.15,63232.0,16.7,0.00291,0.0,0.36907]
[1780597024690,71.15,63255.24,16.7,0.00298,0.0,0.3773]
[1780597025368,71.15,63255.24,16.7,0.00298,0.0,0.3773]
[1780597030954,71.15,63264.96,16.7,0.00301,0.0,0.38078]
[1780597031391,71.15,63265.53,16.7,0.00301,0.0,0.38099]
[1780597035055,71.15,63256.66,16.7,0.00298,0.0,0.3778]
[1780597035402,71.15,63256.06,16.7,0.00298,0.0,0.37759]
[1780597037291,71.15,63276.2,16.7,0.00304,0.0,0.38485]
[1780597037415,71.15,63276.2,16.7,0.00304,0.0,0.38485]
[1780597041762,71.15,63278.72,16.7,0.00305,0.0,0.38577]
[1780597042441,71.15,63275.44,16.7,0.00304,0.0,0.38457]
[1780597045995,71.15,63265.56,16.7,0.00301,0.0,0.381]
[1780597046475,71.15,63261.5,16.7,0.003,0.0,0.37954]
[1780597049504,71.15,63277.41,16.7,0.00305,0.0,0.38529]
[1780597051742,71.15,63261.51,16.7,0.00299,0.0,0.37881]
[1780597056785,71.15,63250.72,16.7,0.00296,0.0,0.37496]
[1780597061820,71.15,63247.24,16.7,0.00295,0.0,0.37373]
[1780597063834,71.15,63261.99,16.7,0.00299,0.0,0.37899]
[1780597068870,71.15,63279.79,16.7,0.00305,0.0,0.38542]
[1780597070692,71.15,63283.57,16.7,0.00306,0.0,0.3868]
[1780597070887,71.15,63309.1,16.7,0.00314,0.0,0.39621]
[1780597071742,71.15,63309.1,16.7,0.00314,0.0,0.39621]
[1780597073255,71.15,63316.22,16.7,0.00317,0.0,0.39887]
[1780597073729,71.15,63316.22,16.7,0.00317,0.0,0.39887]
[1780597074667,71.15,63308.41,16.7,0.00314,0.0,0.39595]
[1780597074880,71.15,63308.41,16.7,0.00314,0.0,0.39595]
[1780597080546,71.15,63302.21,16.7,0.00312,0.0,0.39365]
[1780597080853,71.15,63302.21,16.7,0.00312,0.0,0.39365]
[1780597082697,71.15,63311.73,16.7,0.00315,0.0,0.39719]
[1780597082978,71.15,63327.76,16.7,0.0032,0.0,0.40322]
[1780597083873,71.15,63327.76,16.7,0.0032,0.0,0.40322]
[1780597083995,71.15,63351.78,16.7,0.00328,0.0,0.41239]
[1780597086826,71.15,63356.08,16.7,0.0033,0.0,0.41405]
[1780597087197,71.15,63356.08,16.7,0.0033,0.0,0.41405]
[1780597088047,71.15,63338.59,16.7,0.00324,0.0,0.40733]
[1780597093082,71.15,63340.44,16.7,0.00325,0.0,0.40804]
[1780597098118,71.15,63334.96,16.7,0.00323,0.0,0.40595]
[1780597103157,71.15,63332.86,16.7,0.00322,0.0,0.40515]
[1780597108193,71.15,63327.76,16.7,0.0032,0.0,0.40322]
[1780597113228,71.15,63341.9,16.7,0.00324,0.0,0.40783]
[1780597118264,71.15,63339.53,16.7,0.00324,0.0,0.40692]
[1780597122292,71.15,63320.13,16.7,0.00317,0.0,0.39958]
[1780597127327,71.15,63315.6,16.7,0.00316,0.0,0.39788]
[1780597132366,71.15,63313.66,16.7,0.00315,0.0,0.39716]
[1780597137404,71.15,63316.17,16.7,0.00316,0.0,0.3981]
[1780597142439,71.15,63311.44,16.7,0.00314,0.0,0.39633]
[1780597147489,71.15,63307.15,16.7,0.00313,0.0,0.39473]
[1780597152510,71.15,63317.99,16.7,0.00317,0.0,0.39878]
[1780597156538,71.15,63305.96,16.7,0.00313,0.0,0.39429]
[1780597157545,71.15,63318.48,16.7,0.00317,0.0,0.39896]
[1780597162581,71.15,63309.58,16.7,0.00314,0.0,0.39564]
[1780597167615,71.15,63320.93,16.7,0.00318,0.0,0.39988]
[1780597172653,71.15,63333.33,16.7,0.00321,0.0,0.4038]
[1780597177688,71.15,63333.71,16.7,0.00321,0.0,0.40394]
[1780597180709,71.15,63346.2,16.7,0.00325,0.0,0.4087]
[1780597182508,71.15,63346.2,16.7,0.00325,0.0,0.4087]
[1780597183548,71.15,63346.46,16.7,0.00325,0.0,0.4088]
[1780597188765,71.15,63349.5,16.7,0.00326,0.0,0.40996]
[1780597191786,71.15,63329.31,16.7,0.0032,0.0,0.40228]
[1780597195822,71.15,63311.02,16.7,0.00314,0.0,0.39542]
[1780597200857,71.15,63306.11,16.7,0.00312,0.0,0.3936]
[1780597205892,71.15,63295.26,16.7,0.00309,0.0,0.38959]
[1780597210929,71.15,63291.7,16.7,0.00308,0.0,0.38829]
[1780597212946,71.15,63276.12,16.7,0.00303,0.0,0.38262]
[1780597217982,71.15,63274.55,16.7,0.00302,0.0,0.38205]
[1780597221462,71.15,63265.99,16.7,0.00299,0.0,0.37897]
[1780597221533,71.15,63277.64,16.7,0.00303,0.0,0.38317]
[1780597221825,71.15,63277.64,16.7,0.00303,0.0,0.38317]
[1780597222010,71.15,63299.69,16.7,0.0031,0.0,0.39123]
[1780597223431,71.15,63299.69,16.7,0.0031,0.0,0.39123]
[1780597223831,71.15,63297.2,16.7,0.00309,0.0,0.39031]
[1780597226840,71.15,63280.67,16.7,0.00304,0.0,0.38427]
[1780597234094,71.15,63287.04,16.7,0.00305,0.0,0.38585]
[1780597239129,71.15,63283.65,16.7,0.00304,0.0,0.38461]
[1780597241144,71.15,63295.53,16.7,0.00308,0.0,0.38895]
[1780597245173,71.15,63308.28,16.7,0.00312,0.0,0.39365]
[1780597250210,71.15,63302.71,16.7,0.0031,0.0,0.39159]
[1780597253231,71.15,63316.76,16.7,0.00315,0.0,0.39681]
[1780597258266,71.15,63316.16,16.7,0.00315,0.0,0.39658]
[1780597263303,71.15,63320.53,16.7,0.00316,0.0,0.39822]
[1780597266001,71.15,63328.21,16.7,0.00319,0.0,0.4011]
[1780597266583,71.15,63328.21,16.7,0.00319,0.0,0.4011]
[1780597269351,71.15,63332.72,16.7,0.0032,0.0,0.4028]
[1780597269603,71.15,63332.72,16.7,0.0032,0.0,0.4028]
[1780597271967,71.15,63325.44,16.7,0.00318,0.0,0.40006]
[1780597272616,71.15,63325.44,16.7,0.00318,0.0,0.40006]
[1780597276240,71.15,63327.39,16.7,0.00318,0.0,0.40079]
[1780597276632,71.15,63327.39,16.7,0.00318,0.0,0.40079]
[1780597278325,71.15,63327.45,16.7,0.00318,0.0,0.40082]
[1780597278644,71.15,63327.45,16.7,0.00318,0.0,0.40082]
[1780597281511,71.15,63336.01,16.7,0.00321,0.0,0.40405]
[1780597281816,71.15,63331.78,16.7,0.0032,0.0,0.40245]
[1780597284928,71.15,63319.06,16.7,0.00316,0.0,0.39767]
[1780597285332,71.15,63319.06,16.7,0.00316,0.0,0.39767]
[1780597285489,71.15,63302.42,16.7,0.0031,0.0,0.39149]
[1780597288321,71.15,63296.53,16.7,0.00308,0.0,0.38932]
[1780597288507,71.15,63296.53,16.7,0.00308,0.0,0.38932]
[1780597290533,71.15,63316.85,16.7,0.00315,0.0,0.39684]
[1780597292209,71.15,63319.19,16.7,0.00315,0.0,0.39696]
[1780597292516,71.15,63319.19,16.7,0.00315,0.0,0.39696]
[1780597295567,71.15,63306.35,16.7,0.00311,0.0,0.39219]
[1780597296769,71.15,63303.23,16.7,0.0031,0.0,0.39104]
[1780597297541,71.15,63303.23,16.7,0.0031,0.0,0.39104]
[1780597301965,71.15,63312.22,16.7,0.00313,0.0,0.39436]
[1780597302603,71.15,63312.22,16.7,0.00313,0.0,0.39436]
[1780597305644,71.15,63325.57,16.7,0.00317,0.0,0.39935]
[1780597308444,71.15,63326.45,16.7,0.00318,0.0,0.39968]
[1780597308944,71.15,63337.29,16.7,0.00321,0.0,0.40377]
[1780597310449,71.15,63342.53,16.7,0.00323,0.0,0.40576]
[1780597310957,71.15,63348.42,16.7,0.00325,0.0,0.40801]
[1780597316722,71.15,63351.84,16.7,0.00326,0.0,0.40932]
[1780597317644,71.15,63351.84,16.7,0.00326,0.0,0.40932]
[1780597317729,71.15,63371.53,16.7,0.00333,0.0,0.41692]
[1780597319753,71.15,63383.21,16.7,0.00337,0.0,0.42149]
[1780597320612,71.15,63383.21,16.7,0.00337,0.0,0.42149]
[1780597325478,71.15,63382.76,16.7,0.00336,0.0,0.42132]
[1780597325855,71.15,63366.25,16.7,0.00331,0.0,0.41487]
[1780597326137,71.15,63366.25,16.7,0.00331,0.0,0.41487]
[1780597326596,71.15,63366.25,16.7,0.00331,0.0,0.41487]
[1780597327141,71.15,63366.85,16.7,0.00331,0.0,0.4151]
[1780597330031,71.15,63368.13,16.7,0.00331,0.0,0.4156]
[1780597330256,71.15,63362.61,16.7,0.0033,0.0,0.41346]
[1780597335472,71.15,63363.4,16.7,0.0033,0.0,0.41377]
[1780597335925,71.15,63379.32,16.7,0.00335,0.0,0.41997]
[1780597336141,71.15,63379.32,16.7,0.00335,0.0,0.41997]
[1780597340935,71.15,63383.88,16.7,0.00337,0.0,0.42176]
[1780597341285,71.15,63377.84,16.7,0.00335,0.0,0.41939]
[1780597341599,71.15,63377.84,16.7,0.00335,0.0,0.41939]
[1780597342255,71.15,63370.07,16.7,0.00332,0.0,0.41635]
[1780597344966,71.15,63369.3,16.7,0.00332,0.0,0.41606]
[1780597345275,71.15,63366.87,16.7,0.00331,0.0,0.41511]
[1780597351058,71.15,63355.97,16.7,0.00327,0.0,0.4109]
[1780597351352,71.15,63348.57,16.7,0.00324,0.0,0.40729]
[1780597352045,71.15,63335.23,16.7,0.0032,0.0,0.40223]
[1780597355208,71.15,63331.72,16.7,0.00319,0.0,0.4009]
[1780597355422,71.15,63331.72,16.7,0.00319,0.0,0.4009]
[1780597358626,71.15,63323.81,16.7,0.00316,0.0,0.39793]
[1780597359443,71.15,63332.06,16.7,0.00319,0.0,0.40103]
[1780597365142,71.15,63326.92,16.7,0.00317,0.0,0.3991]
[1780597368168,71.15,63339.49,16.7,0.00321,0.0,0.40384]
[1780597371219,71.15,63357.21,16.7,0.00327,0.0,0.4106]
[1780597376254,71.15,63366.85,16.7,0.0033,0.0,0.41432]
[1780597381289,71.15,63365.77,16.7,0.0033,0.0,0.4139]
[1780597386326,71.15,63382.16,16.7,0.00336,0.0,0.42029]
[1780597387462,71.15,63382.16,16.7,0.00336,0.0,0.42029]
[1780597387632,71.15,63400.92,16.7,0.00342,0.0,0.4277]
[1780597391425,71.15,63405.0,16.7,0.00343,0.0,0.42933]
[1780597394682,71.15,63405.8,16.7,0.00344,0.0,0.42965]
[1780597395443,71.15,63408.53,16.7,0.00345,0.0,0.43074]
[1780597401435,71.15,63407.39,16.7,0.00344,0.0,0.43028]
[1780597406470,71.15,63419.36,16.7,0.00348,0.0,0.4351]
[1780597411513,71.15,63407.74,16.7,0.00344,0.0,0.42962]
[1780597413527,71.15,63420.37,16.7,0.00348,0.0,0.43469]
[1780597418563,71.15,63414.44,16.7,0.00346,0.0,0.43231]
[1780597423604,71.15,63429.55,16.7,0.00351,0.0,0.43841]
[1780597428639,71.15,63428.93,16.7,0.00351,0.0,0.43816]
[1780597432684,71.15,63440.94,16.7,0.00356,0.0,0.44306]
[1780597437733,71.15,63433.56,16.7,0.00353,0.0,0.44005]
[1780597442770,71.15,63435.98,16.7,0.00354,0.0,0.44103]
[1780597446795,71.15,63443.52,16.7,0.00356,0.0,0.44412]
[1780597446799,71.15,63462.57,16.7,0.00363,0.0,0.45201]
[1780597447668,71.15,63462.57,16.7,0.00363,0.0,0.45201]
[1780597450650,71.15,63477.21,16.7,0.00369,0.0,0.45816]
[1780597457879,71.15,63487.22,16.7,0.00373,0.0,0.4624]
[1780597459188,71.15,63487.22,16.7,0.00373,0.0,0.4624]
[1780597459206,71.15,63506.65,16.7,0.0038,0.0,0.47073]
[1780597464039,71.15,63497.72,16.7,0.00377,0.0,0.46688]
[1780597464704,71.15,63497.0,16.7,0.00376,0.0,0.46658]
[1780597466455,71.15,63498.11,16.7,0.00377,0.0,0.46705]
[1780597468961,71.15,63484.98,16.7,0.00372,0.0,0.46145]
[1780597469782,71.15,63484.98,16.7,0.00372,0.0,0.46145]
[1780597470474,71.15,63480.29,16.7,0.0037,0.0,0.45946]
[1780597476014,71.15,63488.52,16.7,0.00372,0.0,0.4621]
[1780597480127,71.15,63487.29,16.7,0.00372,0.0,0.46158]
[1780597480208,71.15,63518.47,16.7,0.00384,0.0,0.47499]
[1780597482474,71.15,63528.64,16.7,0.00388,0.0,0.47943]
[1780597488270,71.15,63529.64,16.7,0.00388,0.0,0.47987]
[1780597488963,71.15,63536.54,16.7,0.00391,0.0,0.48291]
[1780597489114,71.15,63551.8,16.7,0.00397,0.0,0.48968]
[1780597491964,71.15,63559.68,16.7,0.004,0.0,0.49321]
[1780597492598,71.15,63556.31,16.7,0.00399,0.0,0.4917]
[1780597493142,71.15,63542.49,16.7,0.00393,0.0,0.48554]
[1780597494919,71.15,63539.35,16.7,0.00392,0.0,0.48415]
[1780597495542,71.15,63535.42,16.7,0.0039,0.0,0.48241]
[1780597501553,71.15,63506.95,16.7,0.00379,0.0,0.47]
[1780597502209,71.15,63492.46,16.7,0.00374,0.0,0.46378]
[1780597502546,71.15,63492.46,16.7,0.00374,0.0,0.46378]
[1780597504026,71.15,63489.29,16.7,0.00373,0.0,0.46243]
[1780597504553,71.15,63495.58,16.7,0.00375,0.0,0.46511]
[1780597509054,71.15,63498.77,16.7,0.00376,0.0,0.46648]
[1780597509560,71.15,63492.2,16.7,0.00374,0.0,0.46367]
[1780597513284,71.15,63483.57,16.7,0.00371,0.0,0.46]
[1780597513583,71.15,63481.54,16.7,0.0037,0.0,0.45914]
[1780597519367,71.15,63474.16,16.7,0.00367,0.0,0.45603]
[1780597521387,71.15,63458.87,16.7,0.00361,0.0,0.44964]
[1780597525817,71.15,63452.16,16.7,0.00359,0.0,0.44686]
[1780597525918,71.15,63469.29,16.7,0.00365,0.0,0.45399]
[1780597531456,71.15,63470.63,16.7,0.00365,0.0,0.45371]
[1780597535484,71.15,63452.61,16.7,0.00358,0.0,0.44622]
[1780597540525,71.15,63450.4,16.7,0.00358,0.0,0.44531]
[1780597543000,71.15,63455.2,16.7,0.00359,0.0,0.44729]
[1780597548581,71.15,63465.09,16.7,0.00363,0.0,0.4514]
[1780597553617,71.15,63464.58,16.7,0.00363,0.0,0.45118]
[1780597558654,71.15,63471.03,16.7,0.00365,0.0,0.45388]
[1780597562684,71.15,63459.43,16.7,0.00361,0.0,0.44904]
[1780597567720,71.15,63458.53,16.7,0.00361,0.0,0.44867]
[1780597570749,71.15,63472.95,16.7,0.00366,0.0,0.45468]
[1780597575784,71.15,63469.63,16.7,0.00365,0.0,0.45329]
[1780597580819,71.15,63473.24,16.7,0.00366,0.0,0.4548]
[1780597585854,71.15,63481.87,16.7,0.00369,0.0,0.45844]
[1780597590889,71.15,63480.62,16.7,0.00369,0.0,0.45791]
[1780597592903,71.15,63463.86,16.7,0.00362,0.0,0.45005]
[1780597597939,71.15,63458.56,16.7,0.0036,0.0,0.44785]
[1780597600961,71.15,63471.2,16.7,0.00365,0.0,0.45311]
[1780597603367,71.15,63475.11,16.7,0.00366,0.0,0.45475]
[1780597603909,71.15,63482.98,16.7,0.00369,0.0,0.45806]
[1780597603984,71.15,63496.78,16.7,0.00374,0.0,0.46392]
[1780597606000,71.15,63513.66,16.7,0.00381,0.0,0.47117]
[1780597611034,71.15,63513.37,16.7,0.0038,0.0,0.47105]
[1780597613124,71.15,63510.25,16.7,0.00379,0.0,0.4697]
[1780597614610,71.15,63516.83,16.7,0.00382,0.0,0.47254]
[1780597615179,71.15,63516.83,16.7,0.00382,0.0,0.47254]
[1780597616087,71.15,63539.48,16.7,0.00391,0.0,0.48245]
[1780597617094,71.15,63554.62,16.7,0.00397,0.0,0.48917]
[1780597618785,71.15,63554.73,16.7,0.00397,0.0,0.48922]
[1780597621329,71.15,63550.23,16.7,0.00395,0.0,0.48721]
[1780597621805,71.15,63545.65,16.7,0.00393,0.0,0.48518]
[1780597624828,71.15,63531.5,16.7,0.00387,0.0,0.47894]
[1780597632212,71.15,63521.94,16.7,0.00384,0.0,0.47476]
[1780597636240,71.15,63510.67,16.7,0.00379,0.0,0.46988]
[1780597641275,71.15,63503.18,16.7,0.00377,0.0,0.46666]
[1780597643289,71.15,63490.77,16.7,0.00372,0.0,0.46136]
[1780597648324,71.15,63495.21,16.7,0.00374,0.0,0.46325]
[1780597653359,71.15,63498.29,16.7,0.00374,0.0,0.46371]
[1780597658399,71.15,63504.51,16.7,0.00376,0.0,0.46637]
[1780597663434,71.15,63499.61,16.7,0.00375,0.0,0.46428]
[1780597668469,71.15,63498.82,16.7,0.00374,0.0,0.46394]
[1780597673504,71.15,63501.03,16.7,0.00375,0.0,0.46488]
[1780597674513,71.15,63512.2,16.7,0.00379,0.0,0.46968]
[1780597676527,71.15,63529.8,16.7,0.00386,0.0,0.47732]
[1780597681562,71.15,63530.46,16.7,0.00386,0.0,0.47761]
[1780597686598,71.15,63533.13,16.7,0.00387,0.0,0.47878]
[1780597687605,71.15,63519.81,16.7,0.00382,0.0,0.47297]
[1780597692640,71.15,63514.1,16.7,0.0038,0.0,0.4705]
[1780597697676,71.15,63528.93,16.7,0.00386,0.0,0.47694]
[1780597701709,71.15,63541.32,16.7,0.00391,0.0,0.48238]
[1780597706744,71.15,63537.81,16.7,0.00389,0.0,0.48084]
[1780597711779,71.15,63532.88,16.7,0.00387,0.0,0.4778]
[1780597716815,71.15,63522.75,16.7,0.00383,0.0,0.47338]
[1780597721853,71.15,63527.1,16.7,0.00384,0.0,0.47527]
[1780597726888,71.15,63533.01,16.7,0.00387,0.0,0.47786]
[1780597731923,71.15,63537.21,16.7,0.00388,0.0,0.4797]
[1780597737965,71.15,63538.64,16.7,0.00389,0.0,0.48033]
[1780597743004,71.15,63531.33,16.7,0.00386,0.0,0.47712]
[1780597748042,71.15,63532.15,16.7,0.00386,0.0,0.47748]
[1780597753453,71.15,63541.18,16.7,0.0039,0.0,0.48144]
[1780597753554,71.15,63560.38,16.7,0.00397,0.0,0.48996]
[1780597754017,71.15,63560.38,16.7,0.00397,0.0,0.48996]
[1780597756812,71.15,63572.78,16.7,0.00402,0.0,0.49554]
[1780597757025,71.15,63572.78,16.7,0.00402,0.0,0.49554]
[1780597760878,71.15,63579.29,16.7,0.00405,0.0,0.49848]
[1780597761149,71.15,63579.29,16.7,0.00405,0.0,0.49848]
[1780597761748,71.15,63572.26,16.7,0.00402,0.0,0.4953]
[1780597762174,71.15,63706.69,16.7,0.0046,0.0,0.55918]
[1780597762740,71.15,63706.69,16.7,0.0046,0.0,0.55918]
[1780597763173,71.15,63706.69,16.7,0.0046,0.0,0.55918]
[1780597763623,71.15,63706.69,16.7,0.0046,0.0,0.55918]
[1780597763206,71.15,63782.61,16.7,0.00495,0.0,0.59822]
[1780597763983,71.15,63782.61,16.7,0.00495,0.0,0.59822]
[1780597765251,71.15,63791.07,16.7,0.00499,0.0,0.60271]
[1780597765278,71.15,63791.07,16.7,0.00499,0.0,0.60271]
[1780597766072,71.15,63793.67,16.7,0.005,0.0,0.6041]
[1780597766636,71.15,63799.4,16.7,0.00503,0.0,0.60716]
[1780597767365,71.15,63799.4,16.7,0.00503,0.0,0.60716]
[1780597767387,71.21,63790.15,16.7,0.00502,0.0,0.60525]
[1780597767946,71.21,63790.15,16.7,0.00502,0.0,0.60525]
[1780597769586,71.21,63788.34,16.7,0.00501,0.0,0.60429]
[1780597771273,71.21,63743.37,16.7,0.00478,0.0,0.5797]
[1780597772284,71.21,63755.76,16.7,0.00484,0.0,0.58611]
[1780597773149,71.21,63755.76,16.7,0.00484,0.0,0.58611]
[1780597773573,71.21,63773.61,16.7,0.00493,0.0,0.59545]
[1780597773918,71.21,63773.61,16.7,0.00493,0.0,0.59545]
[1780597774070,71.21,63773.61,16.7,0.00493,0.0,0.59545]
[1780597774180,71.21,63773.61,16.7,0.00493,0.0,0.59545]
[1780597778802,71.21,63761.37,16.7,0.00487,0.0,0.58903]
[1780597779188,71.21,63761.37,16.7,0.00487,0.0,0.58903]
[1780597779615,71.21,63761.37,16.7,0.00487,0.0,0.58903]
[1780597779728,71.21,63761.37,16.7,0.00487,0.0,0.58903]
[1780597780350,71.21,63784.5,16.7,0.00498,0.0,0.6012]
[1780597783259,71.21,63787.6,16.7,0.00499,0.0,0.60285]
[1780597783851,71.21,63789.41,16.7,0.005,0.0,0.60382]
[1780597784358,71.21,63789.41,16.7,0.005,0.0,0.60382]
[1780597784381,71.21,63801.37,16.7,0.00506,0.0,0.61022]
[1780597785755,71.21,63801.37,16.7,0.00506,0.0,0.61022]
[1780597785395,71.21,63785.12,16.7,0.00498,0.0,0.60153]
[1780597786316,71.21,63785.12,16.7,0.00498,0.0,0.60153]
[1780597788349,71.21,63782.8,16.7,0.00497,0.0,0.6003]
[1780597788747,71.21,63792.01,16.7,0.00502,0.0,0.6052]
[1780597788994,71.21,63792.01,16.7,0.00502,0.0,0.6052]
[1780597789751,71.21,63785.38,16.7,0.00498,0.0,0.60167]
[1780597790671,71.21,63785.38,16.7,0.00498,0.0,0.60167]
[1780597792526,71.21,63793.82,16.7,0.00502,0.0,0.60617]
[1780597792796,71.21,63793.82,16.7,0.00502,0.0,0.60617]
[1780597792584,71.21,63805.4,16.7,0.00508,0.0,0.61239]
[1780597792979,71.21,63805.4,16.7,0.00508,0.0,0.61239]
[1780597793519,71.21,63805.4,16.7,0.00508,0.0,0.61239]
[1780597793851,71.21,63801.31,16.7,0.00506,0.0,0.61018]
[1780597795689,71.21,63799.21,16.7,0.00505,0.0,0.60906]
[1780597796030,71.21,63800.76,16.7,0.00506,0.0,0.60989]
[1780597798992,71.21,63803.14,16.7,0.00507,0.0,0.61117]
[1780597799341,71.21,63803.14,16.7,0.00507,0.0,0.61117]
[1780597801252,71.21,63813.44,16.7,0.00512,0.0,0.61673]
[1780597801986,71.21,63807.76,16.7,0.00509,0.0,0.61366]
[1780597802511,71.21,63807.76,16.7,0.00509,0.0,0.61366]
[1780597802937,71.21,63799.87,16.7,0.00505,0.0,0.60941]
[1780597804443,71.21,63795.26,16.7,0.00503,0.0,0.60694]
[1780597804924,71.21,63785.47,16.7,0.00498,0.0,0.60172]
[1780597810603,71.21,63767.16,16.7,0.0049,0.0,0.59206]
[1780597811605,71.21,63786.99,16.7,0.00499,0.0,0.60253]
[1780597812394,71.21,63786.99,16.7,0.00499,0.0,0.60253]
[1780597812618,71.21,63806.45,16.7,0.00509,0.0,0.61295]
[1780597812879,71.21,63806.45,16.7,0.00509,0.0,0.61295]
[1780597814298,71.21,63802.97,16.7,0.00507,0.0,0.61108]
[1780597814878,71.21,63803.01,16.7,0.00507,0.0,0.6111]
[1780597816710,71.21,63801.77,16.7,0.00506,0.0,0.61043]
[1780597816650,71.21,63789.32,16.7,0.005,0.0,0.60377]
[1780597816924,71.21,63789.32,16.7,0.005,0.0,0.60377]
[1780597817255,71.21,63789.32,16.7,0.005,0.0,0.60377]
[1780597822218,71.21,63801.65,16.7,0.00506,0.0,0.61037]
[1780597827733,71.21,63798.97,16.7,0.00505,0.0,0.60893]
[1780597828738,71.21,63815.74,16.7,0.00513,0.0,0.61798]
[1780597830403,71.21,63815.74,16.7,0.00513,0.0,0.61798]
[1780597830454,71.21,63846.79,16.7,0.00529,1e-05,0.63504]
[1780597831415,71.21,63864.08,16.7,0.00537,1e-05,0.64362]
[1780597832953,71.21,63875.82,16.7,0.00543,1e-05,0.65024]
[1780597835040,71.21,63908.09,16.7,0.0056,1e-05,0.66875]
[1780597836046,71.21,63908.09,16.7,0.0056,1e-05,0.66875]
[1780597836862,71.21,63908.09,16.7,0.0056,1e-05,0.66875]
[1780597836491,71.21,63963.23,16.7,0.0059,1e-05,0.70139]
[1780597837428,71.21,63963.23,16.7,0.0059,1e-05,0.70139]
[1780597837531,71.21,63983.44,16.7,0.00602,1e-05,0.71368]
[1780597838892,71.21,63983.44,16.7,0.00602,1e-05,0.71368]
[1780597839265,71.21,63982.44,16.7,0.00601,1e-05,0.71307]
[1780597839316,71.21,63969.55,16.7,0.00594,1e-05,0.70522]
[1780597839857,71.21,63988.01,16.7,0.00605,1e-05,0.71649]
[1780597841218,71.21,63988.01,16.7,0.00605,1e-05,0.71649]
[1780597841291,71.21,63969.46,16.7,0.00594,1e-05,0.70516]
[1780597842002,71.21,63969.46,16.7,0.00594,1e-05,0.70516]
[1780597842423,71.21,63969.46,16.7,0.00594,1e-05,0.70516]
[1780597842511,71.21,63949.59,16.7,0.00583,1e-05,0.6932]
[1780597843277,71.21,63949.59,16.7,0.00583,1e-05,0.6932]
[1780597843535,71.21,63949.59,16.7,0.00583,1e-05,0.6932]
[1780597844142,71.21,63955.06,16.7,0.00586,1e-05,0.69647]
[1780597844681,71.21,63955.06,16.7,0.00586,1e-05,0.69647]
[1780597845280,71.21,63945.55,16.7,0.00581,1e-05,0.69079]
[1780597845361,71.21,63933.82,16.7,0.00574,1e-05,0.68382]
[1780597845908,71.21,63916.69,16.7,0.00565,1e-05,0.67376]
[1780597846985,71.21,63916.69,16.7,0.00565,1e-05,0.67376]
[1780597848323,71.21,63915.19,16.7,0.00564,1e-05,0.67288]
[1780597848941,71.21,63913.64,16.7,0.00563,1e-05,0.67198]
[1780597849672,71.21,63913.64,16.7,0.00563,1e-05,0.67198]
[1780597849959,71.21,63923.1,16.7,0.00568,1e-05,0.67751]
[1780597850943,71.21,63945.89,16.7,0.00581,1e-05,0.69099]
[1780597854479,71.21,63940.44,16.7,0.00578,1e-05,0.68775]
[1780597854962,71.21,63937.82,16.7,0.00576,1e-05,0.68619]
[1780597855380,71.21,63937.82,16.7,0.00576,1e-05,0.68619]
[1780597855453,71.21,63921.27,16.7,0.00567,1e-05,0.67644]
[1780597855973,71.21,63921.27,16.7,0.00567,1e-05,0.67644]
[1780597856296,71.21,63921.27,16.7,0.00567,1e-05,0.67644]
[1780597856402,71.21,63907.84,16.7,0.0056,1e-05,0.66861]
[1780597856986,71.21,63907.84,16.7,0.0056,1e-05,0.66861]
[1780597860607,71.21,63903.32,16.7,0.00558,1e-05,0.66599]
[1780597861423,71.21,63904.06,16.7,0.00558,1e-05,0.66642]
[1780597861513,71.21,63878.89,16.7,0.00545,1e-05,0.65199]
[1780597862040,71.21,63866.99,16.7,0.00538,1e-05,0.64526]
[1780597865748,71.21,63874.96,16.7,0.00543,1e-05,0.64976]
[1780597866438,71.21,63872.4,16.7,0.00541,1e-05,0.64831]
[1780597868028,71.21,63864.58,16.7,0.00537,1e-05,0.6439]
[1780597868134,71.21,63864.58,16.7,0.00537,1e-05,0.6439]
[1780597868457,71.21,63864.58,16.7,0.00537,1e-05,0.6439]
[1780597872277,71.21,63867.56,16.7,0.00539,1e-05,0.64558]
[1780597872480,71.21,63867.56,16.7,0.00539,1e-05,0.64558]
[1780597873105,71.21,63870.88,16.7,0.0054,1e-05,0.64745]
[1780597873522,71.21,63870.88,16.7,0.0054,1e-05,0.64745]
[1780597875202,71.21,63859.75,16.7,0.00535,1e-05,0.64119]
[1780597875898,71.21,63859.75,16.7,0.00535,1e-05,0.64119]
[1780597875280,71.21,63847.8,16.7,0.00529,1e-05,0.63452]
[1780597876154,71.21,63833.31,16.7,0.00521,1e-05,0.62652]
[1780597876946,71.21,63833.31,16.7,0.00521,1e-05,0.62652]
[1780597877223,71.21,63833.31,16.7,0.00521,1e-05,0.62652]
[1780597877516,71.21,63833.31,16.7,0.00521,1e-05,0.62652]
[1780597877571,71.21,63829.94,16.7,0.0052,1e-05,0.62467]
[1780597880184,71.21,63809.24,16.7,0.00509,0.0,0.6134]
[1780597881866,71.21,63809.24,16.7,0.00509,0.0,0.6134]
[1780597882860,71.21,63807.99,16.7,0.00509,0.0,0.61273]
[1780597884093,71.21,63801.51,16.7,0.00505,0.0,0.60924]
[1780597884450,71.21,63801.51,16.7,0.00505,0.0,0.60924]
[1780597888245,71.21,63820.77,16.7,0.00515,0.0,0.61966]
[1780597893280,71.21,63819.85,16.7,0.00514,0.0,0.6181]
[1780597897309,71.21,63805.95,16.7,0.00507,0.0,0.61058]
[1780597899322,71.21,63791.6,16.7,0.005,0.0,0.6029]
[1780597902343,71.21,63775.01,16.7,0.00492,0.0,0.59412]
[1780597906372,71.21,63760.11,16.7,0.00485,0.0,0.58633]
[1780597907379,71.21,63746.25,16.7,0.00478,0.0,0.57916]
[1780597912414,71.21,63736.1,16.7,0.00473,0.0,0.57396]
[1780597917449,71.21,63731.75,16.7,0.00471,0.0,0.57174]
[1780597921477,71.21,63703.49,16.7,0.00458,0.0,0.5575]
[1780597922484,71.21,63691.52,16.7,0.00453,0.0,0.55157]
[1780597927522,71.21,63693.04,16.7,0.00454,0.0,0.55232]
[1780597931552,71.21,63674.42,16.7,0.00445,0.0,0.54317]
[1780597932558,71.21,63661.5,16.7,0.0044,0.0,0.5369]
[1780597937598,71.21,63672.47,16.7,0.00445,0.0,0.54222]
[1780597942639,71.21,63668.25,16.7,0.00443,0.0,0.54017]
[1780597944653,71.21,63681.88,16.7,0.00449,0.0,0.54682]
[1780597946667,71.21,63694.43,16.7,0.00454,0.0,0.553]
[1780597950276,71.21,63688.67,16.7,0.00452,0.0,0.55016]
[1780597950696,71.21,63687.22,16.7,0.00451,0.0,0.54944]
[1780597954157,71.21,63680.03,16.7,0.00447,0.0,0.54495]
[1780597953731,71.21,63726.89,16.7,0.00468,0.0,0.56828]
[1780597954743,71.21,63760.72,16.7,0.00484,0.0,0.58563]
[1780597955627,71.21,63760.72,16.7,0.00484,0.0,0.58563]
[1780597955746,71.21,63775.15,16.7,0.00491,0.0,0.59317]
[1780597956910,71.21,63775.15,16.7,0.00491,0.0,0.59317]
[1780597957760,71.21,63781.64,16.7,0.00494,0.0,0.59659]
[1780597959517,71.21,63783.25,16.7,0.00495,0.0,0.59744]
[1780597959859,71.21,63783.25,16.7,0.00495,0.0,0.59744]
[1780597960722,71.21,63777.42,16.7,0.00492,0.0,0.59436]
[1780597960870,71.21,63777.42,16.7,0.00492,0.0,0.59436]
[1780597967830,71.21,63761.54,16.7,0.00484,0.0,0.58606]
[1780597969487,71.21,63759.66,16.7,0.00484,0.0,0.58508]
[1780597974881,71.21,63767.22,16.7,0.00487,0.0,0.58902]
[1780597977902,71.21,63779.08,16.7,0.00493,0.0,0.59524]
[1780597979918,71.21,63765.57,16.7,0.00486,0.0,0.58816]
[1780597984963,71.21,63751.39,16.7,0.0048,0.0,0.5808]
[1780597989999,71.21,63751.05,16.7,0.00479,0.0,0.58063]
[1780597995036,71.21,63761.12,16.7,0.00484,0.0,0.58584]
[1780597997462,71.21,63766.73,16.7,0.00487,0.0,0.58876]
[1780597998064,71.21,63769.73,16.7,0.00488,0.0,0.59033]
[1780598000071,71.21,63748.84,16.7,0.00478,0.0,0.57949]
[1780598002085,71.21,63762.0,16.7,0.00485,0.0,0.5863]
[1780598003092,71.21,63775.27,16.7,0.00491,0.0,0.59323]
[1780598008127,71.21,63773.11,16.7,0.0049,0.0,0.5921]
[1780598009134,71.21,63756.24,16.7,0.00482,0.0,0.58331]
[1780598011152,71.21,63738.84,16.7,0.00473,0.0,0.57335]
[1780598013163,71.21,63725.78,16.7,0.00467,0.0,0.56672]
[1780598018198,71.21,63726.26,16.7,0.00467,0.0,0.56696]
[1780598019926,71.21,63726.26,16.7,0.00467,0.0,0.56696]
[1780598020028,71.21,63726.49,16.7,0.00467,0.0,0.56708]
[1780598020335,71.21,63726.49,16.7,0.00467,0.0,0.56708]
[1780598020388,71.21,63726.62,16.7,0.00467,0.0,0.56714]
[1780598026254,71.21,63730.51,16.7,0.00469,0.0,0.56911]
[1780598031293,71.21,63731.04,16.7,0.00469,0.0,0.56938]
[1780598036329,71.21,63735.5,16.7,0.00471,0.0,0.57165]
[1780598041364,71.21,63736.33,16.7,0.00472,0.0,0.57207]
[1780598046400,71.21,63735.83,16.7,0.00472,0.0,0.57182]
[1780598050428,71.21,63714.34,16.7,0.00462,0.0,0.56096]
[1780598052442,71.21,63727.55,16.7,0.00468,0.0,0.56761]
[1780598053914,71.21,63744.03,16.7,0.00475,0.0,0.57601]
[1780598057487,71.21,63756.1,16.7,0.00481,0.0,0.58222]
[1780598061983,71.21,63770.92,16.7,0.00488,0.0,0.58993]
[1780598067564,71.21,63779.91,16.7,0.00492,0.0,0.59464]
[1780598072722,71.21,63791.88,16.7,0.00497,0.0,0.59993]
[1780598077827,71.21,63780.86,16.7,0.00492,0.0,0.59411]
[1780598080150,71.21,63759.78,16.7,0.00482,0.0,0.58311]
[1780598082140,71.21,63737.14,16.7,0.00471,0.0,0.57149]
[1780598086815,71.21,63725.16,16.7,0.00466,0.0,0.56541]
[1780598091849,71.21,63733.57,16.7,0.0047,0.0,0.56967]
[1780598095877,71.21,63746.9,16.7,0.00476,0.0,0.57647]
[1780598099905,71.21,63765.6,16.7,0.00485,0.0,0.58613]
[1780598101933,71.21,63750.45,16.7,0.00478,0.0,0.5783]
[1780598106960,71.21,63741.42,16.7,0.00473,0.0,0.57367]
[1780598111995,71.21,63740.09,16.7,0.00473,0.0,0.57299]
[1780598115016,71.21,63761.76,16.7,0.00483,0.0,0.58414]
[1780598120054,71.21,63772.06,16.7,0.00488,0.0,0.5895]
[1780598125087,71.21,63772.08,16.7,0.00488,0.0,0.58951]
[1780598130122,71.21,63772.46,16.7,0.00488,0.0,0.58971]
[1780598135158,71.21,63775.09,16.7,0.00488,0.0,0.59006]
[1780598135749,71.21,63775.09,16.7,0.00488,0.0,0.59006]
[1780598136171,71.21,63775.09,16.7,0.00488,0.0,0.59006]
[1780598138183,71.21,63798.4,16.7,0.005,0.0,0.60236]
[1780598141204,71.21,63815.22,16.7,0.00508,0.0,0.61137]
[1780598146239,71.21,63805.18,16.7,0.00503,0.0,0.60598]
[1780598150267,71.21,63791.98,16.7,0.00496,0.0,0.59895]
[1780598155303,71.21,63802.88,16.7,0.00502,0.0,0.60475]
[1780598160337,71.21,63801.46,16.7,0.00501,0.0,0.60399]
[1780598162559,71.21,63778.95,16.7,0.0049,0.0,0.59208]
[1780598164415,71.21,63764.57,16.7,0.00483,0.0,0.58458]
[1780598168492,71.21,63751.71,16.7,0.00477,0.0,0.57793]
[1780598170457,71.21,63764.77,16.7,0.00483,0.0,0.58468]
[1780598175492,71.21,63778.42,16.7,0.0049,0.0,0.5918]
[1780598177506,71.21,63794.6,16.7,0.00498,0.0,0.60034]
[1780598182542,71.21,63808.55,16.7,0.00505,0.0,0.60778]
[1780598187577,71.21,63810.44,16.7,0.00506,0.0,0.60879]
[1780598192612,71.21,63797.1,16.7,0.00498,0.0,0.60063]
[1780598197648,71.21,63802.68,16.7,0.00501,0.0,0.6036]
[1780598201271,71.21,63816.61,16.7,0.00508,0.0,0.61106]
[1780598203923,71.21,63829.94,16.7,0.00514,0.0,0.61828]
[1780598204698,71.21,63842.61,16.7,0.00521,1e-05,0.6252]
[1780598208796,71.21,63866.85,16.7,0.00533,1e-05,0.63863]
[1780598209904,71.21,63890.49,16.7,0.00545,1e-05,0.65196]
[1780598211284,71.21,63890.49,16.7,0.00545,1e-05,0.65196]
[1780598212042,71.21,63893.75,16.7,0.00547,1e-05,0.65382]
[1780598212048,71.21,63892.56,16.7,0.00546,1e-05,0.65314]
[1780598213486,71.21,63888.91,16.7,0.00545,1e-05,0.65106]
[1780598214053,71.21,63888.91,16.7,0.00545,1e-05,0.65106]
[1780598217613,71.21,63876.32,16.7,0.00538,1e-05,0.64395]
[1780598218091,71.21,63876.32,16.7,0.00538,1e-05,0.64395]
[1780598222030,71.21,63877.98,16.7,0.00539,1e-05,0.64488]
[1780598222263,71.21,63877.98,16.7,0.00539,1e-05,0.64488]
[1780598222759,71.21,63877.74,16.7,0.00539,1e-05,0.64475]
[1780598223273,71.21,63877.74,16.7,0.00539,1e-05,0.64475]
[1780598225749,71.21,63884.89,16.7,0.00542,1e-05,0.64878]
[1780598226292,71.21,63884.89,16.7,0.00542,1e-05,0.64878]
[1780598226982,71.21,63878.7,16.7,0.00539,1e-05,0.64529]
[1780598227307,71.21,63878.7,16.7,0.00539,1e-05,0.64529]
[1780598229970,71.21,63878.13,16.7,0.00539,1e-05,0.64496]
[1780598230935,71.21,63884.05,16.7,0.00542,1e-05,0.64831]
[1780598231024,71.21,63863.95,16.7,0.00532,1e-05,0.63701]
[1780598232114,71.21,63863.95,16.7,0.00532,1e-05,0.63701]
[1780598234618,71.21,63876.29,16.7,0.00538,1e-05,0.64393]
[1780598235113,71.21,63876.29,16.7,0.00538,1e-05,0.64393]
[1780598236386,71.21,63878.18,16.7,0.00539,1e-05,0.64499]
[1780598237128,71.21,63880.42,16.7,0.0054,1e-05,0.64626]
[1780598237377,71.21,63880.42,16.7,0.0054,1e-05,0.64626]
[1780598239403,71.21,63871.87,16.7,0.00536,1e-05,0.64144]
[1780598240156,71.21,63867.66,16.7,0.00533,1e-05,0.63909]
[1780598241978,71.21,63880.32,16.7,0.0054,1e-05,0.6462]
[1780598245841,71.21,63882.08,16.7,0.00541,1e-05,0.64719]
[1780598246059,71.21,63882.08,16.7,0.00541,1e-05,0.64719]
[1780598246193,71.21,63882.08,16.7,0.00541,1e-05,0.64719]
[1780598248020,71.21,63865.93,16.7,0.00533,1e-05,0.63812]
[1780598249573,71.21,63866.65,16.7,0.00533,1e-05,0.63852]
[1780598250220,71.21,63866.65,16.7,0.00533,1e-05,0.63852]
[1780598251151,71.21,63868.81,16.7,0.00534,1e-05,0.63973]
[1780598255288,71.21,63874.62,16.7,0.00536,1e-05,0.6419]
[1780598255610,71.21,63876.69,16.7,0.00537,1e-05,0.64306]
[1780598256949,71.21,63880.11,16.7,0.00539,1e-05,0.64498]
[1780598257624,71.21,63881.61,16.7,0.0054,1e-05,0.64583]
[1780598258071,71.21,63881.61,16.7,0.0054,1e-05,0.64583]
[1780598258653,71.21,63874.47,16.7,0.00536,1e-05,0.64181]
[1780598261223,71.21,63870.65,16.7,0.00534,1e-05,0.63967]
[1780598261662,71.21,63865.23,16.7,0.00531,1e-05,0.63664]
[1780598263269,71.21,63873.29,16.7,0.00535,1e-05,0.64115]
[1780598263679,71.21,63881.61,16.7,0.0054,1e-05,0.64583]
[1780598264143,71.21,63892.98,16.7,0.00546,1e-05,0.65227]
[1780598265196,71.21,63906.28,16.7,0.00553,1e-05,0.65988]
[1780598270007,71.21,63910.65,16.7,0.00555,1e-05,0.66239]
[1780598270413,71.21,63910.65,16.7,0.00555,1e-05,0.66239]
[1780598272985,71.21,63920.45,16.7,0.0056,1e-05,0.66806]
[1780598273438,71.21,63920.45,16.7,0.0056,1e-05,0.66806]
[1780598281288,71.21,63915.87,16.7,0.00558,1e-05,0.66541]
[1780598286323,71.21,63920.14,16.7,0.0056,1e-05,0.66788]
[1780598289784,71.21,63924.31,16.7,0.00562,1e-05,0.6703]
[1780598290445,71.21,63924.31,16.7,0.00562,1e-05,0.6703]
[1780598290478,71.21,63902.69,16.7,0.00551,1e-05,0.65782]
[1780598292686,71.21,63898.74,16.7,0.00549,1e-05,0.65556]
[1780598293476,71.21,63898.74,16.7,0.00549,1e-05,0.65556]
[1780598293373,71.21,63887.07,16.7,0.00543,1e-05,0.64892]
[1780598294380,71.21,63874.14,16.7,0.00536,1e-05,0.64163]
[1780598299423,71.21,63876.32,16.7,0.00537,1e-05,0.64285]
[1780598299682,71.21,63876.32,16.7,0.00537,1e-05,0.64285]
[1780598300433,71.21,63899.36,16.7,0.00549,1e-05,0.65591]
[1780598300815,71.21,63899.36,16.7,0.00549,1e-05,0.65591]
[1780598301528,71.21,63909.47,16.7,0.00554,1e-05,0.66171]
[1780598301829,71.21,63909.47,16.7,0.00554,1e-05,0.66171]
[1780598304759,71.21,63902.4,16.7,0.00551,1e-05,0.65765]
[1780598305225,71.21,63902.4,16.7,0.00551,1e-05,0.65765]
[1780598306996,71.21,63895.13,16.7,0.00547,1e-05,0.6535]
[1780598307242,71.21,63895.13,16.7,0.00547,1e-05,0.6535]
[1780598308485,71.21,63908.17,16.7,0.00554,1e-05,0.66096]
[1780598311088,71.21,63907.93,16.7,0.00554,1e-05,0.66083]
[1780598311298,71.21,63907.93,16.7,0.00554,1e-05,0.66083]
[1780598314207,71.21,63904.62,16.7,0.00551,1e-05,0.65781]
[1780598314301,71.21,63904.62,16.7,0.00551,1e-05,0.65781]
[1780598315590,71.21,63903.66,16.7,0.0055,1e-05,0.65726]
[1780598316311,71.21,63903.66,16.7,0.0055,1e-05,0.65726]
[1780598319360,71.21,63893.82,16.7,0.00545,1e-05,0.65165]
[1780598319589,71.21,63891.52,16.7,0.00544,1e-05,0.65034]
[1780598322435,71.21,63883.44,16.7,0.0054,1e-05,0.64577]
[1780598322614,71.21,63890.07,16.7,0.00543,1e-05,0.64952]
[1780598323122,71.21,63890.07,16.7,0.00543,1e-05,0.64952]
[1780598323620,71.21,63896.62,16.7,0.00547,1e-05,0.65324]
[1780598325096,71.21,63888.27,16.7,0.00542,1e-05,0.6485]
[1780598325176,71.21,63899.95,16.7,0.00549,1e-05,0.65514]
[1780598325667,71.21,63899.95,16.7,0.00549,1e-05,0.65514]
[1780598326731,71.21,63920.51,16.7,0.00559,1e-05,0.66697]
[1780598328506,71.21,63920.51,16.7,0.00559,1e-05,0.66697]
[1780598328755,71.21,63928.32,16.7,0.00564,1e-05,0.67151]
[1780598331255,71.21,63939.27,16.7,0.0057,1e-05,0.67792]
[1780598331782,71.21,63947.65,16.7,0.00574,1e-05,0.68286]
[1780598332789,71.21,63939.53,16.7,0.0057,1e-05,0.67807]
[1780598333128,71.21,63939.53,16.7,0.0057,1e-05,0.67807]
[1780598336183,71.21,63954.4,16.7,0.00578,1e-05,0.68686]
[1780598338988,71.21,63955.77,16.7,0.00579,1e-05,0.68767]
[1780598339079,71.21,63955.77,16.7,0.00579,1e-05,0.68767]
[1780598340282,71.21,63962.0,16.7,0.00582,1e-05,0.69139]
[1780598341104,71.21,63956.03,16.7,0.00579,1e-05,0.68783]
[1780598341748,71.21,63970.54,16.7,0.00587,1e-05,0.6965]
[1780598342828,71.21,63970.54,16.7,0.00587,1e-05,0.6965]
[1780598343121,71.21,63970.54,16.7,0.00587,1e-05,0.6965]
[1780598343715,71.21,63971.72,16.7,0.00588,1e-05,0.69721]
[1780598343763,71.21,63952.27,16.7,0.00577,1e-05,0.6856]
[1780598344694,71.21,63952.27,16.7,0.00577,1e-05,0.6856]
[1780598344768,71.21,63931.7,16.7,0.00566,1e-05,0.67348]
[1780598348756,71.21,63934.38,16.7,0.00567,1e-05,0.67505]
[1780598349554,71.21,63933.31,16.7,0.00566,1e-05,0.67443]
[1780598352538,71.21,63917.81,16.7,0.00558,1e-05,0.66541]
[1780598354317,71.21,63913.62,16.7,0.00556,1e-05,0.66299]
[1780598354550,71.21,63913.62,16.7,0.00556,1e-05,0.66299]
[1780598361889,71.21,63918.23,16.7,0.00558,1e-05,0.66565]
[1780598364910,71.21,63905.07,16.7,0.00551,1e-05,0.65807]
[1780598368938,71.21,63893.86,16.7,0.00545,1e-05,0.65167]
[1780598373973,71.21,63899.14,16.7,0.00547,1e-05,0.65357]
[1780598375745,71.21,63899.71,16.7,0.00547,1e-05,0.65389]
[1780598376994,71.21,63874.28,16.7,0.00534,1e-05,0.63952]
[1780598382034,71.21,63881.85,16.7,0.00538,1e-05,0.64377]
[1780598387070,71.21,63898.96,16.7,0.00547,1e-05,0.65347]
[1780598388197,71.21,63898.96,16.7,0.00547,1e-05,0.65347]
[1780598394124,71.21,63903.27,16.7,0.00549,1e-05,0.65593]
[1780598397145,71.21,63891.16,16.7,0.00543,1e-05,0.64903]
[1780598399159,71.21,63878.25,16.7,0.00536,1e-05,0.64175]
[1780598404516,71.21,63882.85,16.7,0.00539,1e-05,0.64434]
[1780598404848,71.21,63880.29,16.7,0.00537,1e-05,0.6429]
[1780598409240,71.21,63866.04,16.7,0.0053,1e-05,0.63492]
[1780598413268,71.21,63850.3,16.7,0.00522,1e-05,0.62622]
[1780598418304,71.21,63853.96,16.7,0.00524,1e-05,0.62823]
[1780598423339,71.21,63849.81,16.7,0.00522,1e-05,0.62595]
[1780598428374,71.21,63870.78,16.7,0.00532,1e-05,0.63757]
[1780598428952,71.21,63870.78,16.7,0.00532,1e-05,0.63757]
[1780598429176,71.21,63870.78,16.7,0.00532,1e-05,0.63757]
[1780598430391,71.21,63892.76,16.7,0.00544,1e-05,0.64994]
[1780598435424,71.21,63893.45,16.7,0.00543,1e-05,0.64923]
[1780598440459,71.21,63893.31,16.7,0.00543,1e-05,0.64915]
[1780598445494,71.21,63894.12,16.7,0.00544,1e-05,0.64961]
[1780598448517,71.21,63906.27,16.7,0.0055,1e-05,0.65653]
[1780598448842,71.21,63906.27,16.7,0.0055,1e-05,0.65653]
[1780598454557,71.21,63903.01,16.7,0.00548,1e-05,0.65467]
[1780598455575,71.21,63914.19,16.7,0.00554,1e-05,0.66108]
[1780598456592,71.21,63925.59,16.7,0.0056,1e-05,0.66767]
[1780598456912,71.21,63925.59,16.7,0.0056,1e-05,0.66767]
[1780598457458,71.21,63925.59,16.7,0.0056,1e-05,0.66767]
[1780598457598,71.21,63942.14,16.7,0.00569,1e-05,0.67733]
[1780598459212,71.21,63942.14,16.7,0.00569,1e-05,0.67733]
[1780598458605,71.21,63953.65,16.7,0.00576,1e-05,0.68412]
[1780598459457,71.21,63953.65,16.7,0.00576,1e-05,0.68412]
[1780598461073,71.21,63953.65,16.7,0.00576,1e-05,0.68412]
[1780598460642,71.21,63965.98,16.7,0.00582,1e-05,0.69146]
[1780598461461,71.21,63965.98,16.7,0.00582,1e-05,0.69146]
[1780598461856,71.21,63965.98,16.7,0.00582,1e-05,0.69146]
[1780598462473,71.21,63964.14,16.7,0.00581,1e-05,0.69036]
[1780598463735,71.21,63967.55,16.7,0.00583,1e-05,0.69239]
[1780598467230,71.21,63980.98,16.7,0.00591,1e-05,0.70047]
[1780598467533,71.21,63980.98,16.7,0.00591,1e-05,0.70047]
[1780598469943,71.21,63988.3,16.7,0.00595,1e-05,0.7049]
[1780598470526,71.21,63988.3,16.7,0.00595,1e-05,0.7049]
[1780598471727,71.21,63971.1,16.7,0.00585,1e-05,0.69452]
[1780598472702,71.21,63971.1,16.7,0.00585,1e-05,0.69452]
[1780598473559,71.21,63969.9,16.7,0.00585,1e-05,0.6938]
[1780598474749,71.21,63982.92,16.7,0.00592,1e-05,0.70164]
[1780598475017,71.21,63982.92,16.7,0.00592,1e-05,0.70164]
[1780598475573,71.21,63982.92,16.7,0.00592,1e-05,0.70164]
[1780598475837,71.21,63982.92,16.7,0.00592,1e-05,0.70164]
[1780598476775,71.21,64007.15,16.7,0.00606,1e-05,0.71642]
[1780598477516,71.21,64007.15,16.7,0.00606,1e-05,0.71642]
[1780598477772,71.21,64020.79,16.7,0.00614,1e-05,0.72486]
[1780598478040,71.21,64020.79,16.7,0.00614,1e-05,0.72486]
[1780598478816,71.21,64020.79,16.7,0.00614,1e-05,0.72486]
[1780598480238,71.21,64023.23,16.7,0.00615,1e-05,0.72638]
[1780598480827,71.21,64023.23,16.7,0.00615,1e-05,0.72638]
[1780598480797,71.21,64008.73,16.7,0.00607,1e-05,0.7174]
[1780598482810,71.21,63996.73,16.7,0.006,1e-05,0.71003]
[1780598483871,71.21,63993.21,16.7,0.00598,1e-05,0.70789]
[1780598484037,71.21,63993.21,16.7,0.00598,1e-05,0.70789]
[1780598486026,71.21,63994.12,16.7,0.00598,1e-05,0.70844]
[1780598486218,71.21,63994.12,16.7,0.00598,1e-05,0.70844]
[1780598488735,71.21,63982.53,16.7,0.00592,1e-05,0.7014]
[1780598489227,71.21,63982.53,16.7,0.00592,1e-05,0.7014]
[1780598492880,71.21,63969.58,16.7,0.00584,1e-05,0.69245]
[1780598497918,71.21,63961.92,16.7,0.00579,1e-05,0.68788]
[1780598501946,71.21,63949.27,16.7,0.00572,1e-05,0.68039]
[1780598505974,71.21,63965.19,16.7,0.00581,1e-05,0.68983]
[1780598511010,71.21,63962.92,16.7,0.0058,1e-05,0.68848]
[1780598516051,71.21,63970.37,16.7,0.00584,1e-05,0.69293]
[1780598521087,71.21,63974.4,16.7,0.00586,1e-05,0.69534]
[1780598526122,71.21,63976.6,16.7,0.00587,1e-05,0.69666]
[1780598531162,71.21,63975.25,16.7,0.00587,1e-05,0.69585]
[1780598536197,71.21,63978.22,16.7,0.00588,1e-05,0.69764]
[1780598539218,71.21,63965.14,16.7,0.00581,1e-05,0.6898]
[1780598544254,71.21,63973.41,16.7,0.00586,1e-05,0.69475]
[1780598548203,71.21,63972.48,16.7,0.00585,1e-05,0.69419]
[1780598553322,71.21,63976.64,16.7,0.00587,1e-05,0.69553]
[1780598558357,71.21,63972.4,16.7,0.00584,1e-05,0.69298]
[1780598563392,71.21,63969.77,16.7,0.00583,1e-05,0.69141]
[1780598568427,71.21,63974.2,16.7,0.00585,1e-05,0.69406]
[1780598573462,71.21,63970.55,16.7,0.00583,1e-05,0.69188]
[1780598576483,71.21,63959.21,16.7,0.00577,1e-05,0.68512]
[1780598581518,71.21,63958.57,16.7,0.00576,1e-05,0.68474]
[1780598586553,71.21,63957.26,16.7,0.00576,1e-05,0.68397]
[1780598589574,71.21,63968.72,16.7,0.00582,1e-05,0.69078]
[1780598594609,71.21,63975.1,16.7,0.00586,1e-05,0.6946]
[1780598599644,71.21,63976.46,16.7,0.00586,1e-05,0.69542]
[1780598604679,71.21,63943.31,16.7,0.00568,1e-05,0.67574]
[1780598605029,71.21,63943.31,16.7,0.00568,1e-05,0.67574]
[1780598605700,71.21,63943.31,16.7,0.00568,1e-05,0.67574]
[1780598605739,71.21,63943.31,16.7,0.00568,1e-05,0.67574]
[1780598606077,71.21,63932.82,16.7,0.00562,1e-05,0.66962]
[1780598606733,71.21,63932.82,16.7,0.00562,1e-05,0.66962]
[1780598606822,71.21,63920.57,16.7,0.00556,1e-05,0.66252]
[1780598610721,71.21,63909.4,16.7,0.0055,1e-05,0.6561]
[1780598612545,71.21,63907.96,16.7,0.00548,1e-05,0.65417]
[1780598612745,71.21,63907.96,16.7,0.00548,1e-05,0.65417]
[1780598618650,71.21,63900.05,16.7,0.00544,1e-05,0.64966]
[1780598618778,71.21,63900.05,16.7,0.00544,1e-05,0.64966]
[1780598623813,71.21,63885.15,16.7,0.00536,1e-05,0.64125]
[1780598624847,71.21,63885.15,16.7,0.00536,1e-05,0.64125]
[1780598624968,71.21,63885.15,16.7,0.00536,1e-05,0.64125]
[1780598630783,71.21,63883.62,16.7,0.00535,1e-05,0.64039]
[1780598631324,71.21,63872.53,16.7,0.0053,1e-05,0.6342]
[1780598632818,71.21,63863.74,16.7,0.00525,1e-05,0.62932]
[1780598633320,71.21,63865.45,16.7,0.00526,1e-05,0.63027]
[1780598633679,71.21,63865.45,16.7,0.00526,1e-05,0.63027]
[1780598634117,71.21,63863.17,16.7,0.00525,1e-05,0.62901]
[1780598634333,71.21,63863.17,16.7,0.00525,1e-05,0.62901]
[1780598639873,71.21,63866.13,16.7,0.00526,1e-05,0.63064]
[1780598640376,71.21,63867.42,16.7,0.00527,1e-05,0.63136]
[1780598641220,71.21,63870.42,16.7,0.00529,1e-05,0.63302]
[1780598641391,71.21,63870.42,16.7,0.00529,1e-05,0.63302]
[1780598642954,71.21,63850.83,16.7,0.00519,1e-05,0.62222]
[1780598646938,71.21,63850.08,16.7,0.00518,1e-05,0.62181]
[1780598647426,71.21,63852.29,16.7,0.00519,1e-05,0.62302]
[1780598652770,71.21,63852.38,16.7,0.00519,1e-05,0.62307]
[1780598653466,71.21,63850.6,16.7,0.00519,1e-05,0.62209]
[1780598659070,71.21,63844.69,16.7,0.00516,1e-05,0.61887]
[1780598662093,71.21,63830.3,16.7,0.00508,0.0,0.61106]
[1780598667132,71.21,63826.26,16.7,0.00506,0.0,0.60889]
[1780598672163,71.21,63832.79,16.7,0.00509,0.0,0.61135]
[1780598677198,71.21,63843.67,16.7,0.00514,1e-05,0.61725]
[1780598680219,71.21,63828.28,16.7,0.00507,0.0,0.60892]
[1780598684247,71.21,63841.85,16.7,0.00513,0.0,0.61626]
[1780598686354,71.21,63853.09,16.7,0.00519,1e-05,0.62239]
[1780598692312,71.21,63853.23,16.7,0.00519,1e-05,0.62246]
[1780598697346,71.21,63853.86,16.7,0.00519,1e-05,0.62281]
[1780598701380,71.21,63841.05,16.7,0.00513,0.0,0.61582]
[1780598704401,71.21,63853.07,16.7,0.00519,1e-05,0.62238]
[1780598709435,71.21,63859.86,16.7,0.00522,1e-05,0.62611]
[1780598712457,71.21,63842.15,16.7,0.00513,0.0,0.61642]
[1780598714471,71.21,63828.11,16.7,0.00507,0.0,0.60883]
[1780598716493,71.21,63813.75,16.7,0.00499,0.0,0.60115]
[1780598721528,71.21,63819.89,16.7,0.00502,0.0,0.60442]
[1780598726565,71.21,63813.27,16.7,0.00499,0.0,0.60089]
[1780598731601,71.21,63810.9,16.7,0.00497,0.0,0.59859]
[1780598735629,71.21,63797.42,16.7,0.00491,0.0,0.59148]
[1780598740664,71.21,63791.84,16.7,0.00488,0.0,0.58856]
[1780598742657,71.21,63794.28,16.7,0.00489,0.0,0.58983]
[1780598747716,71.21,63784.73,16.7,0.00485,0.0,0.58485]
[1780598749524,71.21,63778.19,16.7,0.00482,0.0,0.58146]
[1780598751492,71.21,63769.76,16.7,0.00478,0.0,0.57711]
[1780598751749,71.21,63781.65,16.7,0.00483,0.0,0.58325]
[1780598752756,71.21,63794.14,16.7,0.00489,0.0,0.58976]
[1780598756470,71.21,63789.44,16.7,0.00487,0.0,0.5873]
[1780598756784,71.21,63806.94,16.7,0.00495,0.0,0.5965]
[1780598760243,71.21,63809.08,16.7,0.00496,0.0,0.59763]
[1780598761200,71.21,63808.94,16.7,0.00496,0.0,0.59755]
[1780598761495,71.21,63808.94,16.7,0.00496,0.0,0.59755]
[1780598765822,71.21,63798.7,16.7,0.00491,0.0,0.59215]
[1780598766529,71.21,63798.53,16.7,0.00491,0.0,0.59206]
[1780598769556,71.21,63784.25,16.7,0.00484,0.0,0.5846]
[1780598771880,71.21,63784.04,16.7,0.00484,0.0,0.58449]
[1780598772569,71.21,63790.0,16.7,0.00487,0.0,0.5876]
[1780598774418,71.21,63791.1,16.7,0.00488,0.0,0.58817]
[1780598774588,71.21,63791.1,16.7,0.00488,0.0,0.58817]
[1780598776937,71.21,63804.63,16.7,0.00494,0.0,0.59528]
[1780598778037,71.21,63804.63,16.7,0.00494,0.0,0.59528]
[1780598778617,71.21,63801.01,16.7,0.00492,0.0,0.59337]
[1780598781649,71.21,63789.86,16.7,0.00487,0.0,0.58752]
[1780598782895,71.21,63785.25,16.7,0.00485,0.0,0.58512]
[1780598783652,71.21,63780.31,16.7,0.00483,0.0,0.58255]
[1780598789028,71.21,63772.02,16.7,0.00479,0.0,0.57827]
[1780598794063,71.21,63783.58,16.7,0.00483,0.0,0.58323]
[1780598799099,71.21,63791.81,16.7,0.00487,0.0,0.58751]
[1780598801113,71.21,63808.85,16.7,0.00495,0.0,0.59647]
[1780598804134,71.21,63828.24,16.7,0.00505,0.0,0.6068]
[1780598808921,71.21,63839.31,16.7,0.0051,0.0,0.61276]
[1780598809186,71.21,63839.31,16.7,0.0051,0.0,0.61276]
[1780598812194,71.21,63861.46,16.7,0.00521,1e-05,0.62484]
[1780598817229,71.21,63858.47,16.7,0.0052,1e-05,0.62319]
[1780598818975,71.21,63858.55,16.7,0.0052,1e-05,0.62324]
[1780598819243,71.21,63877.87,16.7,0.0053,1e-05,0.63391]
[1780598824278,71.21,63891.38,16.7,0.00537,1e-05,0.64147]
[1780598829315,71.21,63886.68,16.7,0.00534,1e-05,0.63883]
[1780598834402,71.21,63890.75,16.7,0.00536,1e-05,0.64111]
[1780598840406,71.21,63883.59,16.7,0.00533,1e-05,0.6371]
[1780598845441,71.21,63874.1,16.7,0.00528,1e-05,0.63182]
[1780598850476,71.21,63880.08,16.7,0.00531,1e-05,0.63514]
[1780598855513,71.21,63877.04,16.7,0.00529,1e-05,0.63237]
[1780598860548,71.21,63875.56,16.7,0.00528,1e-05,0.63154]
[1780598862208,71.21,63875.56,16.7,0.00528,1e-05,0.63154]
[1780598867597,71.21,63885.32,16.7,0.00533,1e-05,0.63698]
[1780598872632,71.21,63882.74,16.7,0.00531,1e-05,0.63554]
[1780598874646,71.21,63896.93,16.7,0.00539,1e-05,0.64349]
[1780598879684,71.21,63891.82,16.7,0.00536,1e-05,0.64062]
[1780598884719,71.21,63899.27,16.7,0.0054,1e-05,0.64481]
[1780598888748,71.21,63911.33,16.7,0.00546,1e-05,0.65165]
[1780598893783,71.21,63915.41,16.7,0.00549,1e-05,0.65398]
[1780598898818,71.21,63915.37,16.7,0.00548,1e-05,0.65395]
[1780598901839,71.21,63903.87,16.7,0.00542,1e-05,0.64741]
[1780598906874,71.21,63914.81,16.7,0.00548,1e-05,0.65363]
[1780598911909,71.21,63913.11,16.7,0.00546,1e-05,0.65155]
[1780598916947,71.21,63914.36,16.7,0.00547,1e-05,0.65227]
[1780598921982,71.21,63915.83,16.7,0.00548,1e-05,0.6531]
[1780598927017,71.21,63906.46,16.7,0.00543,1e-05,0.64778]
[1780598930044,71.21,63919.1,16.7,0.0055,1e-05,0.65497]
[1780598931048,71.21,63936.57,16.7,0.00559,1e-05,0.66503]
[1780598931773,71.21,63936.57,16.7,0.00559,1e-05,0.66503]
[1780598932058,71.21,63954.26,16.7,0.00568,1e-05,0.67534]
[1780598932766,71.21,63954.26,16.7,0.00568,1e-05,0.67534]
[1780598933390,71.21,63954.26,16.7,0.00568,1e-05,0.67534]
[1780598933419,71.21,63970.21,16.7,0.00577,1e-05,0.68475]
[1780598933762,71.21,63970.21,16.7,0.00577,1e-05,0.68475]
[1780598936103,71.21,63950.55,16.7,0.00566,1e-05,0.67317]
[1780598939421,71.21,63951.59,16.7,0.00567,1e-05,0.67378]
[1780598939795,71.21,63949.59,16.7,0.00566,1e-05,0.6726]
[1780598945366,71.21,63953.69,16.7,0.00568,1e-05,0.67501]
[1780598945845,71.21,63959.52,16.7,0.00571,1e-05,0.67843]
[1780598951214,71.21,63950.06,16.7,0.00566,1e-05,0.67288]
[1780598956250,71.21,63948.64,16.7,0.00565,1e-05,0.67205]
[1780598961285,71.21,63942.12,16.7,0.00562,1e-05,0.66825]
[1780598965313,71.21,63923.51,16.7,0.00552,1e-05,0.6575]
[1780598970348,71.21,63928.47,16.7,0.00555,1e-05,0.66035]
[1780598972362,71.21,63915.71,16.7,0.00547,1e-05,0.65193]
[1780598975383,71.21,63904.38,16.7,0.00541,1e-05,0.6455]
[1780598980418,71.21,63893.06,16.7,0.00535,1e-05,0.63912]
[1780598985452,71.21,63896.71,16.7,0.00537,1e-05,0.64117]
[1780598989483,71.21,63911.85,16.7,0.00545,1e-05,0.64973]
[1780598994518,71.21,63913.47,16.7,0.00546,1e-05,0.65065]
[1780598996532,71.21,63926.48,16.7,0.00553,1e-05,0.65809]
[1780599001985,71.21,63932.57,16.7,0.00556,1e-05,0.66159]
[1780599003218,71.21,63954.95,16.7,0.00568,1e-05,0.67461]
[1780599007609,71.21,63940.23,16.7,0.0056,1e-05,0.66602]
[1780599013016,71.21,63935.76,16.7,0.00558,1e-05,0.66343]
[1780599015503,71.21,63935.25,16.7,0.00557,1e-05,0.66314]
[1780599015625,71.21,63938.94,16.7,0.00559,1e-05,0.66527]
[1780599019695,71.21,63953.74,16.7,0.00567,1e-05,0.6739]
[1780599023724,71.21,63942.63,16.7,0.00561,1e-05,0.66742]
[1780599026884,71.21,63944.03,16.7,0.00562,1e-05,0.66823]
[1780599027252,71.21,63944.03,16.7,0.00562,1e-05,0.66823]
[1780599027364,71.21,63957.29,16.7,0.00569,1e-05,0.67598]
[1780599027917,71.21,63972.11,16.7,0.00577,1e-05,0.68473]
[1780599031117,71.21,63971.89,16.7,0.00577,1e-05,0.6846]
[1780599031323,71.21,63971.89,16.7,0.00577,1e-05,0.6846]
[1780599031793,71.21,63958.77,16.7,0.00569,1e-05,0.67571]
[1780599034204,71.21,63949.81,16.7,0.00564,1e-05,0.67046]
[1780599034221,71.21,63937.41,16.7,0.00557,1e-05,0.66326]
[1780599034742,71.21,63937.41,16.7,0.00557,1e-05,0.66326]
[1780599035461,71.21,63937.41,16.7,0.00557,1e-05,0.66326]
[1780599035774,71.21,63933.99,16.7,0.00556,1e-05,0.66129]
[1780599035832,71.21,63945.71,16.7,0.00562,1e-05,0.66808]
[1780599038777,71.21,63954.98,16.7,0.00567,1e-05,0.67349]
[1780599038904,71.21,63954.98,16.7,0.00567,1e-05,0.67349]
[1780599041954,71.21,63948.08,16.7,0.00563,1e-05,0.66946]
[1780599042305,71.21,63948.08,16.7,0.00563,1e-05,0.66946]
[1780599043743,71.21,63937.42,16.7,0.00557,1e-05,0.66327]
[1780599044328,71.21,63937.42,16.7,0.00557,1e-05,0.66327]
[1780599045335,71.21,63932.97,16.7,0.00555,1e-05,0.6607]
[1780599045561,71.21,63932.97,16.7,0.00555,1e-05,0.6607]
[1780599045905,71.21,63944.32,16.7,0.00561,1e-05,0.66727]
[1780599046744,71.21,63944.32,16.7,0.00561,1e-05,0.66727]
[1780599047475,71.21,63944.32,16.7,0.00561,1e-05,0.66727]
[1780599047576,71.21,63956.36,16.7,0.00568,1e-05,0.67429]
[1780599047923,71.21,63972.14,16.7,0.00576,1e-05,0.6836]
[1780599052958,71.21,63965.58,16.7,0.00573,1e-05,0.67972]
[1780599057995,71.21,63962.47,16.7,0.00571,1e-05,0.67788]
[1780599063034,71.21,63972.96,16.7,0.00577,1e-05,0.68408]
[1780599068072,71.21,63952.34,16.7,0.00566,1e-05,0.67194]
[1780599073115,71.21,63959.18,16.7,0.00569,1e-05,0.67595]
[1780599078150,71.21,63953.22,16.7,0.00566,1e-05,0.67246]
[1780599083201,71.21,63943.24,16.7,0.00561,1e-05,0.66664]
[1780599088223,71.21,63956.77,16.7,0.00568,1e-05,0.67453]
[1780599091244,71.21,63944.15,16.7,0.0056,1e-05,0.66604]
[1780599096280,71.21,63932.08,16.7,0.00554,1e-05,0.65907]
[1780599099301,71.21,63944.39,16.7,0.0056,1e-05,0.66618]
[1780599104336,71.21,63943.34,16.7,0.0056,1e-05,0.66557]
[1780599105343,71.21,63962.81,16.7,0.0057,1e-05,0.67694]
[1780599110380,71.21,63949.31,16.7,0.00563,1e-05,0.66904]
[1780599115415,71.21,63963.15,16.7,0.00571,1e-05,0.67714]
[1780599120450,71.21,63969.05,16.7,0.00574,1e-05,0.68062]
[1780599120811,71.21,63969.05,16.7,0.00574,1e-05,0.68062]
[1780599126499,71.21,63973.38,16.7,0.00576,1e-05,0.68318]
[1780599129520,71.21,63956.63,16.7,0.00567,1e-05,0.67331]
[1780599133239,71.21,63947.56,16.7,0.00562,1e-05,0.66802]
[1780599133549,71.21,63958.93,16.7,0.00568,1e-05,0.67466]
[1780599134305,71.21,63958.93,16.7,0.00568,1e-05,0.67466]
[1780599138038,71.21,63963.3,16.7,0.00571,1e-05,0.67723]
[1780599138584,71.21,63977.22,16.7,0.00578,1e-05,0.68546]
[1780599143620,71.21,63966.89,16.7,0.00573,1e-05,0.67934]
[1780599143921,71.21,63966.89,16.7,0.00573,1e-05,0.67934]
[1780599144052,71.21,63966.89,16.7,0.00573,1e-05,0.67934]
[1780599150121,71.21,63973.08,16.7,0.00576,1e-05,0.683]
[1780599150242,71.21,63973.08,16.7,0.00576,1e-05,0.683]
[1780599153340,71.21,63977.37,16.7,0.00577,1e-05,0.6844]
[1780599153827,71.21,63983.33,16.7,0.00581,1e-05,0.68794]
[1780599157342,71.21,63980.03,16.7,0.00579,1e-05,0.68598]
[1780599157723,71.21,64000.51,16.7,0.0059,1e-05,0.69825]
[1780599157952,71.21,64000.51,16.7,0.0059,1e-05,0.69825]
[1780599158815,71.21,64009.41,16.7,0.00595,1e-05,0.70364]
[1780599158952,71.21,64009.41,16.7,0.00595,1e-05,0.70364]
[1780599159171,71.21,64009.41,16.7,0.00595,1e-05,0.70364]
[1780599159969,71.21,64013.52,16.7,0.00598,1e-05,0.70614]
[1780599160102,71.21,64013.52,16.7,0.00598,1e-05,0.70614]
[1780599160973,71.21,64009.18,16.7,0.00595,1e-05,0.7035]
[1780599161777,71.21,64009.18,16.7,0.00595,1e-05,0.7035]
[1780599162152,71.21,64006.13,16.7,0.00594,1e-05,0.70165]
[1780599162765,71.21,63983.37,16.7,0.00581,1e-05,0.68797]
[1780599163452,71.21,63983.37,16.7,0.00581,1e-05,0.68797]
[1780599164148,71.21,63972.64,16.7,0.00575,1e-05,0.68159]
[1780599169332,71.21,63976.09,16.7,0.00577,1e-05,0.68364]
[1780599170192,71.21,63981.83,16.7,0.0058,1e-05,0.68705]
[1780599173242,71.21,63968.12,16.7,0.00572,1e-05,0.67892]
[1780599176120,71.21,63958.67,16.7,0.00567,1e-05,0.67337]
[1780599176399,71.21,63958.67,16.7,0.00567,1e-05,0.67337]
[1780599177674,71.21,63955.83,16.7,0.00566,1e-05,0.67171]
[1780599177700,71.21,63944.13,16.7,0.00559,1e-05,0.6649]
[1780599178400,71.21,63944.13,16.7,0.00559,1e-05,0.6649]
[1780599178487,71.21,63928.53,16.7,0.00551,1e-05,0.65591]
[1780599181717,71.21,63922.37,16.7,0.00548,1e-05,0.65239]
[1780599182425,71.21,63922.56,16.7,0.00548,1e-05,0.6525]
[1780599186287,71.21,63910.04,16.7,0.00541,1e-05,0.64539]
[1780599186658,71.21,63910.04,16.7,0.00541,1e-05,0.64539]
[1780599192981,71.21,63906.4,16.7,0.00539,1e-05,0.64333]
[1780599198016,71.21,63896.79,16.7,0.00534,1e-05,0.63793]
[1780599201041,71.21,63875.74,16.7,0.00523,1e-05,0.62624]
[1780599206079,71.21,63893.15,16.7,0.00532,1e-05,0.6359]
[1780599208093,71.21,63905.08,16.7,0.00539,1e-05,0.64259]
[1780599213130,71.21,63907.14,16.7,0.00539,1e-05,0.64265]
[1780599216156,71.21,63894.37,16.7,0.00532,1e-05,0.63549]
[1780599219187,71.21,63874.62,16.7,0.00522,1e-05,0.62454]
[1780599223215,71.21,63891.46,16.7,0.00531,1e-05,0.63387]
[1780599228255,71.21,63891.09,16.7,0.0053,1e-05,0.63366]
[1780599233290,71.21,63893.19,16.7,0.00531,1e-05,0.63483]
[1780599235304,71.21,63905.36,16.7,0.00538,1e-05,0.64165]
[1780599240342,71.21,63892.08,16.7,0.00531,1e-05,0.63421]
[1780599244370,71.21,63868.31,16.7,0.00519,1e-05,0.62108]
[1780599249405,71.21,63863.49,16.7,0.00516,1e-05,0.61845]
[1780599253433,71.21,63874.69,16.7,0.00522,1e-05,0.62458]
[1780599258469,71.21,63875.11,16.7,0.00522,1e-05,0.62481]
[1780599260482,71.21,63891.67,16.7,0.00531,1e-05,0.63398]
[1780599265518,71.21,63899.18,16.7,0.00535,1e-05,0.63818]
[1780599270553,71.21,63893.04,16.7,0.00531,1e-05,0.63475]
[1780599275591,71.21,63896.99,16.7,0.00533,1e-05,0.63586]
[1780599280627,71.21,63904.58,16.7,0.00536,1e-05,0.64011]
[1780599282840,71.21,63902.52,16.7,0.00535,1e-05,0.63895]
[1780599282876,71.21,63876.78,16.7,0.00522,1e-05,0.62465]
[1780599283313,71.21,63876.78,16.7,0.00522,1e-05,0.62465]
[1780599286335,71.21,63864.29,16.7,0.00516,1e-05,0.61781]
[1780599293725,71.21,63861.61,16.7,0.00515,1e-05,0.61635]
[1780599298760,71.21,63855.06,16.7,0.00511,0.0,0.6128]
[1780599302704,71.21,63851.66,16.7,0.0051,0.0,0.61096]
[1780599303300,71.21,63860.99,16.7,0.00514,1e-05,0.61602]
[1780599308830,71.21,63868.77,16.7,0.00518,1e-05,0.62026]
[1780599313867,71.21,63869.23,16.7,0.00518,1e-05,0.62051]
[1780599317894,71.21,63885.32,16.7,0.00527,1e-05,0.62937]
[1780599318110,71.21,63885.32,16.7,0.00527,1e-05,0.62937]
[1780599318490,71.21,63885.32,16.7,0.00527,1e-05,0.62937]
[1780599321390,71.21,63895.4,16.7,0.00532,1e-05,0.63497]
[1780599321666,71.21,63895.4,16.7,0.00532,1e-05,0.63497]
[1780599325658,71.21,63894.44,16.7,0.00531,1e-05,0.63444]
[1780599325787,71.21,63894.44,16.7,0.00531,1e-05,0.63444]
[1780599326425,71.21,63886.01,16.7,0.00527,1e-05,0.62975]
[1780599326797,71.21,63886.01,16.7,0.00527,1e-05,0.62975]
[1780599327965,71.21,63903.07,16.7,0.00536,1e-05,0.63926]
[1780599329636,71.21,63910.43,16.7,0.0054,1e-05,0.6434]
[1780599330031,71.21,63910.43,16.7,0.0054,1e-05,0.6434]
[1780599332790,71.21,63916.08,16.7,0.00542,1e-05,0.64549]
[1780599333043,71.21,63916.72,16.7,0.00542,1e-05,0.64585]
[1780599336761,71.21,63913.06,16.7,0.0054,1e-05,0.64379]
[1780599337120,71.21,63922.36,16.7,0.00545,1e-05,0.64905]
[1780599338513,71.21,63926.95,16.7,0.00547,1e-05,0.65167]
[1780599339136,71.21,63926.95,16.7,0.00547,1e-05,0.65167]
[1780599340051,71.21,63911.0,16.7,0.00539,1e-05,0.64262]
[1780599340518,71.21,63911.0,16.7,0.00539,1e-05,0.64262]
[1780599341152,71.21,63911.0,16.7,0.00539,1e-05,0.64262]
[1780599341501,71.21,63911.0,16.7,0.00539,1e-05,0.64262]
[1780599341592,71.21,63922.14,16.7,0.00545,1e-05,0.64893]
[1780599342165,71.21,63922.14,16.7,0.00545,1e-05,0.64893]
[1780599342239,71.21,63922.14,16.7,0.00545,1e-05,0.64893]
[1780599343174,71.21,63922.08,16.7,0.00545,1e-05,0.64889]
[1780599349114,71.21,63926.2,16.7,0.00547,1e-05,0.65124]
[1780599354149,71.21,63932.82,16.7,0.0055,1e-05,0.65502]
[1780599359184,71.21,63927.14,16.7,0.00547,1e-05,0.65177]
[1780599363212,71.21,63944.01,16.7,0.00556,1e-05,0.66145]
[1780599368249,71.21,63941.13,16.7,0.00555,1e-05,0.65979]
[1780599374074,71.21,63943.74,16.7,0.00556,1e-05,0.6613]
[1780599374286,71.21,63939.51,16.7,0.00554,1e-05,0.65886]
[1780599374291,71.21,63925.85,16.7,0.00547,1e-05,0.65104]
[1780599376748,71.21,63918.51,16.7,0.00543,1e-05,0.64687]
[1780599377376,71.21,63913.66,16.7,0.0054,1e-05,0.64412]
[1780599379762,71.21,63930.38,16.7,0.00549,1e-05,0.65362]
[1780599380334,71.21,63933.49,16.7,0.00551,1e-05,0.6554]
[1780599381358,71.21,63911.1,16.7,0.00539,1e-05,0.64268]
[1780599383942,71.21,63908.11,16.7,0.00537,1e-05,0.641]
[1780599384363,71.21,63907.33,16.7,0.00537,1e-05,0.64056]
[1780599384380,71.21,63895.1,16.7,0.00531,1e-05,0.63371]
[1780599386044,71.21,63895.1,16.7,0.00531,1e-05,0.63371]
[1780599386391,71.21,63893.18,16.7,0.0053,1e-05,0.63265]
[1780599386433,71.21,63912.61,16.7,0.0054,1e-05,0.64353]
[1780599392439,71.21,63909.35,16.7,0.00537,1e-05,0.6406]
[1780599396467,71.21,63896.22,16.7,0.0053,1e-05,0.63325]
[1780599399127,71.21,63888.88,16.7,0.00527,1e-05,0.62917]
[1780599399619,71.21,63888.88,16.7,0.00527,1e-05,0.62917]
[1780599399687,71.21,63869.08,16.7,0.00517,1e-05,0.61829]
[1780599401852,71.21,63866.3,16.7,0.00515,1e-05,0.61677]
[1780599402622,71.21,63869.31,16.7,0.00517,1e-05,0.61841]
[1780599405647,71.21,63855.82,16.7,0.0051,0.0,0.61109]
[1780599407264,71.21,63854.76,16.7,0.00509,0.0,0.61051]
[1780599407584,71.21,63854.76,16.7,0.00509,0.0,0.61051]
[1780599407661,71.21,63854.76,16.7,0.00509,0.0,0.61051]
[1780599409427,71.21,63843.55,16.7,0.00504,0.0,0.60448]
[1780599410769,71.21,63840.9,16.7,0.00503,0.0,0.60307]
[1780599410843,71.21,63840.21,16.7,0.00502,0.0,0.6027]
[1780599416618,71.21,63837.88,16.7,0.00501,0.0,0.60145]
[1780599421653,71.21,63829.83,16.7,0.00497,0.0,0.59717]
[1780599426688,71.21,63826.43,16.7,0.00495,0.0,0.59537]
[1780599431723,71.21,63826.41,16.7,0.00495,0.0,0.59536]
[1780599436757,71.21,63824.5,16.7,0.00495,0.0,0.59435]
[1780599441793,71.21,63821.6,16.7,0.00493,0.0,0.59282]
[1780599444050,71.21,63821.39,16.7,0.00493,0.0,0.59271]
[1780599444115,71.21,63819.19,16.7,0.00492,0.0,0.59155]
[1780599444613,71.21,63819.19,16.7,0.00492,0.0,0.59155]
[1780599444814,71.21,63816.38,16.7,0.00491,0.0,0.59008]
[1780599449849,71.21,63811.13,16.7,0.00488,0.0,0.58733]
[1780599454885,71.21,63819.54,16.7,0.00491,0.0,0.5907]
[1780599458913,71.21,63805.69,16.7,0.00485,0.0,0.58346]
[1780599463948,71.21,63808.82,16.7,0.00486,0.0,0.58509]
[1780599468985,71.21,63799.08,16.7,0.00482,0.0,0.58003]
[1780599474023,71.21,63792.95,16.7,0.00479,0.0,0.57687]
[1780599475665,71.21,63791.43,16.7,0.00478,0.0,0.57609]
[1780599476168,71.21,63791.43,16.7,0.00478,0.0,0.57609]
[1780599476051,71.21,63784.94,16.7,0.00475,0.0,0.57276]
[1780599476564,71.21,63784.94,16.7,0.00475,0.0,0.57276]
[1780599477060,71.21,63772.27,16.7,0.00469,0.0,0.5663]
[1780599478901,71.21,63780.56,16.7,0.00473,0.0,0.57052]
[1780599479074,71.21,63780.03,16.7,0.00473,0.0,0.57025]
[1780599479419,71.21,63780.03,16.7,0.00473,0.0,0.57025]
[1780599479688,71.21,63780.03,16.7,0.00473,0.0,0.57025]
[1780599480081,71.21,63779.2,16.7,0.00472,0.0,0.56982]
[1780599483116,71.21,63794.02,16.7,0.00479,0.0,0.57742]
[1780599486139,71.21,63770.91,16.7,0.00468,0.0,0.56561]
[1780599491172,71.21,63765.26,16.7,0.00466,0.0,0.56275]
[1780599496207,71.21,63763.42,16.7,0.00465,0.0,0.56183]
[1780599501242,71.21,63765.66,16.7,0.00466,0.0,0.56296]
[1780599504263,71.21,63781.17,16.7,0.00473,0.0,0.57083]
[1780599505345,71.21,63781.17,16.7,0.00473,0.0,0.57083]
[1780599505355,71.21,63786.8,16.7,0.00476,0.0,0.57371]
[1780599506342,71.21,63786.8,16.7,0.00476,0.0,0.57371]
[1780599506439,71.21,63778.06,16.7,0.00472,0.0,0.56924]
[1780599511856,71.21,63787.29,16.7,0.00476,0.0,0.57396]
[1780599512209,71.21,63787.29,16.7,0.00476,0.0,0.57396]
[1780599512306,71.21,63786.72,16.7,0.00475,0.0,0.57266]
[1780599517355,71.21,63783.63,16.7,0.00473,0.0,0.57108]
[1780599522390,71.21,63765.67,16.7,0.00465,0.0,0.56196]
[1780599526428,71.21,63752.41,16.7,0.00459,0.0,0.55531]
[1780599531464,71.21,63752.74,16.7,0.00459,0.0,0.55548]
[1780599536499,71.21,63751.35,16.7,0.00459,0.0,0.55478]
[1780599541534,71.21,63742.45,16.7,0.00455,0.0,0.55036]
[1780599546569,71.21,63750.73,16.7,0.00458,0.0,0.55448]
[1780599549096,71.21,63751.09,16.7,0.00458,0.0,0.55465]
[1780599549198,71.21,63751.24,16.7,0.00459,0.0,0.55473]
[1780599549738,71.21,63751.24,16.7,0.00459,0.0,0.55473]
[1780599549839,71.21,63751.45,16.7,0.00459,0.0,0.55483]
[1780599555633,71.21,63758.52,16.7,0.00462,0.0,0.55837]
[1780599560668,71.21,63767.32,16.7,0.00466,0.0,0.56279]
[1780599561416,71.21,63767.32,16.7,0.00466,0.0,0.56279]
[1780599561896,71.21,63767.32,16.7,0.00466,0.0,0.56279]
[1780599564696,71.21,63779.15,16.7,0.00471,0.0,0.56879]
[1780599569731,71.21,63778.44,16.7,0.00471,0.0,0.56843]
[1780599574766,71.21,63770.93,16.7,0.00467,0.0,0.56362]
[1780599577719,71.21,63769.16,16.7,0.00466,0.0,0.56272]
[1780599578175,71.21,63769.16,16.7,0.00466,0.0,0.56272]
[1780599582759,71.21,63766.87,16.7,0.00465,0.0,0.56157]
[1780599582822,71.21,63766.25,16.7,0.00465,0.0,0.56126]
[1780599583568,71.21,63766.25,16.7,0.00465,0.0,0.56126]
[1780599583829,71.21,63765.93,16.7,0.00464,0.0,0.5611]
[1780599588871,71.21,63763.83,16.7,0.00463,0.0,0.56004]
[1780599593907,71.21,63757.49,16.7,0.00461,0.0,0.55686]
[1780599596849,71.21,63753.53,16.7,0.00459,0.0,0.55488]
[1780599596935,71.21,63744.35,16.7,0.00455,0.0,0.55032]
[1780599597723,71.21,63744.35,16.7,0.00455,0.0,0.55032]
[1780599597942,71.21,63742.79,16.7,0.00454,0.0,0.54955]
[1780599602977,71.21,63732.34,16.7,0.00449,0.0,0.5444]
[1780599608023,71.21,63718.99,16.7,0.00443,0.0,0.53788]
[1780599609511,71.21,63716.35,16.7,0.00442,0.0,0.5366]
[1780599609753,71.21,63716.35,16.7,0.00442,0.0,0.5366]
[1780599618087,71.21,63713.82,16.7,0.00441,0.0,0.53537]
[1780599623125,71.21,63708.39,16.7,0.00439,0.0,0.53275]
[1780599626513,71.21,63716.77,16.7,0.00442,0.0,0.5368]
[1780599626750,71.21,63716.77,16.7,0.00442,0.0,0.5368]
[1780599633195,71.21,63712.7,16.7,0.0044,0.0,0.53387]
[1780599638232,71.21,63713.56,16.7,0.0044,0.0,0.53429]
[1780599640246,71.21,63701.59,16.7,0.00435,0.0,0.52853]
[1780599640762,71.21,63701.59,16.7,0.00435,0.0,0.52853]
[1780599640941,71.21,63701.59,16.7,0.00435,0.0,0.52853]
[1780599644276,71.21,63716.38,16.7,0.00441,0.0,0.53565]
[1780599649311,71.21,63716.9,16.7,0.00442,0.0,0.5359]
[1780599653340,71.21,63704.18,16.7,0.00436,0.0,0.52977]
[1780599658375,71.21,63702.79,16.7,0.00435,0.0,0.5291]
[1780599663411,71.21,63703.09,16.7,0.00436,0.0,0.52925]
[1780599663508,71.21,63703.09,16.7,0.00436,0.0,0.52925]
[1780599663987,71.21,63703.09,16.7,0.00436,0.0,0.52925]
[1780599669818,71.21,63694.55,16.7,0.00432,0.0,0.52517]
[1780599670460,71.21,63681.34,16.7,0.00426,0.0,0.51891]
[1780599674716,71.21,63675.02,16.7,0.00424,0.0,0.51594]
[1780599676502,71.21,63689.0,16.7,0.0043,0.0,0.52253]
[1780599681736,71.21,63682.23,16.7,0.00427,0.0,0.51933]
[1780599685149,71.21,63674.1,16.7,0.00423,0.0,0.5155]
[1780599690600,71.21,63677.31,16.7,0.00425,0.0,0.51701]
[1780599695635,71.21,63702.17,16.7,0.00434,0.0,0.52785]
[1780599700671,71.21,63713.31,16.7,0.00439,0.0,0.5332]
[1780599704700,71.21,63727.66,16.7,0.00446,0.0,0.54017]
[1780599709735,71.21,63727.36,16.7,0.00445,0.0,0.54002]
[1780599714771,71.21,63716.55,16.7,0.00441,0.0,0.53477]
[1780599719809,71.21,63729.3,16.7,0.00446,0.0,0.54097]
[1780599724844,71.21,63740.63,16.7,0.00451,0.0,0.54652]
[1780599729882,71.21,63743.98,16.7,0.00453,0.0,0.54818]
[1780599734917,71.21,63740.55,16.7,0.00451,0.0,0.54648]
[1780599737938,71.21,63719.42,16.7,0.00442,0.0,0.53616]
[1780599742973,71.21,63714.95,16.7,0.0044,0.0,0.534]
[1780599747001,71.21,63698.98,16.7,0.00433,0.0,0.52633]
[1780599752041,71.21,63698.09,16.7,0.00432,0.0,0.52495]
[1780599753588,71.21,63699.07,16.7,0.00432,0.0,0.52542]
[1780599753632,71.21,63699.07,16.7,0.00432,0.0,0.52542]
[1780599757077,71.21,63686.66,16.7,0.00427,0.0,0.51954]
[1780599760098,71.21,63699.4,16.7,0.00432,0.0,0.52558]
[1780599765137,71.21,63717.76,16.7,0.0044,0.0,0.53439]
[1780599770173,71.21,63712.49,16.7,0.00438,0.0,0.53185]
[1780599775061,71.21,63703.45,16.7,0.00434,0.0,0.52751]
[1780599775066,71.21,63703.45,16.7,0.00434,0.0,0.52751]
[1780599775791,71.21,63703.76,16.7,0.00434,0.0,0.52766]
[1780599778140,71.21,63697.72,16.7,0.00432,0.0,0.52478]
[1780599778311,71.21,63697.72,16.7,0.00432,0.0,0.52478]
[1780599782263,71.21,63672.41,16.7,0.00421,0.0,0.51284]
[1780599787319,71.21,63669.51,16.7,0.0042,0.0,0.51149]
[1780599792355,71.21,63662.61,16.7,0.00417,0.0,0.50829]
[1780599795819,71.21,63662.64,16.7,0.00417,0.0,0.5083]
[1780599796179,71.21,63662.64,16.7,0.00417,0.0,0.5083]
[1780599797408,71.21,63631.44,16.7,0.00404,0.0,0.49401]
[1780599798252,71.21,63631.44,16.7,0.00404,0.0,0.49401]
[1780599803440,71.21,63628.0,16.7,0.00403,0.0,0.49246]
[1780599805454,71.21,63642.9,16.7,0.00409,0.0,0.49922]
[1780599810489,71.21,63642.51,16.7,0.00409,0.0,0.49904]
[1780599815524,71.21,63649.43,16.7,0.00411,0.0,0.50129]
[1780599820559,71.21,63651.71,16.7,0.00412,0.0,0.50234]
[1780599825594,71.21,63658.82,16.7,0.00415,0.0,0.50561]
[1780599827179,71.21,63672.63,16.7,0.0042,0.0,0.51202]
[1780599830281,71.21,63693.57,16.7,0.00429,0.0,0.52186]
[1780599831651,71.21,63673.96,16.7,0.00421,0.0,0.51264]
[1780599836994,71.21,63670.49,16.7,0.00419,0.0,0.51102]
[1780599839196,71.21,63670.93,16.7,0.0042,0.0,0.51122]
[1780599839251,71.21,63671.0,16.7,0.0042,0.0,0.51126]
[1780599839804,71.21,63671.0,16.7,0.0042,0.0,0.51126]
[1780599839970,71.21,63671.0,16.7,0.0042,0.0,0.51126]
[1780599840084,71.21,63671.0,16.7,0.0042,0.0,0.51126]
[1780599840114,71.21,63663.15,16.7,0.00416,0.0,0.50761]
[1780599842734,71.21,63644.2,16.7,0.00409,0.0,0.4989]
[1780599847769,71.21,63634.0,16.7,0.00404,0.0,0.49426]
[1780599850790,71.21,63620.54,16.7,0.00399,0.0,0.4882]
[1780599855825,71.21,63618.52,16.7,0.00398,0.0,0.4873]
[1780599860860,71.21,63605.42,16.7,0.00393,0.0,0.48147]
[1780599865896,71.21,63621.27,16.7,0.00399,0.0,0.48853]
[1780599870931,71.21,63621.57,16.7,0.00399,0.0,0.48866]
[1780599873969,71.21,63619.58,16.7,0.00398,0.0,0.48687]
[1780599874074,71.21,63619.46,16.7,0.00398,0.0,0.48682]
[1780599874825,71.21,63619.46,16.7,0.00398,0.0,0.48682]
[1780599874959,71.21,63619.18,16.7,0.00398,0.0,0.4867]
[1780599879994,71.21,63617.62,16.7,0.00397,0.0,0.486]
[1780599883416,71.21,63618.79,16.7,0.00397,0.0,0.48652]
[1780599883458,71.21,63619.0,16.7,0.00398,0.0,0.48662]
[1780599883755,71.21,63619.0,16.7,0.00398,0.0,0.48662]
[1780599884265,71.21,63619.0,16.7,0.00398,0.0,0.48662]
[1780599885341,71.21,63620.79,16.7,0.00398,0.0,0.48742]
[1780599885379,71.21,63614.23,16.7,0.00396,0.0,0.48449]
[1780599891095,71.21,63620.99,16.7,0.00398,0.0,0.48751]
[1780599896155,71.21,63622.34,16.7,0.00399,0.0,0.48811]
[1780599901177,71.21,63632.51,16.7,0.00403,0.0,0.49268]
[1780599904628,71.21,63627.84,16.7,0.00401,0.0,0.49058]
[1780599904635,71.21,63623.77,16.7,0.00399,0.0,0.48875]
[1780599905105,71.21,63623.77,16.7,0.00399,0.0,0.48875]
[1780599905205,71.21,63624.67,16.7,0.004,0.0,0.48915]
[1780599910240,71.21,63618.46,16.7,0.00397,0.0,0.48637]
[1780599915275,71.21,63623.38,16.7,0.00399,0.0,0.48858]
[1780599918572,71.21,63623.76,16.7,0.00399,0.0,0.48875]
[1780599918598,71.21,63628.32,16.7,0.00401,0.0,0.4908]
[1780599918866,71.21,63628.32,16.7,0.00401,0.0,0.4908]
[1780599919303,71.21,63619.49,16.7,0.00398,0.0,0.48683]
[1780599924338,71.21,63627.92,16.7,0.00401,0.0,0.49062]
[1780599927359,71.21,63615.32,16.7,0.00396,0.0,0.48497]
[1780599932394,71.21,63625.74,16.7,0.004,0.0,0.48873]
[1780599935736,71.21,63630.07,16.7,0.00401,0.0,0.49068]
[1780599936202,71.21,63630.07,16.7,0.00401,0.0,0.49068]
[1780599940451,71.21,63616.22,16.7,0.00396,0.0,0.48448]
[1780599945486,71.21,63620.91,16.7,0.00398,0.0,0.48657]
[1780599950521,71.21,63621.64,16.7,0.00398,0.0,0.4869]
[1780599955555,71.21,63621.85,16.7,0.00398,0.0,0.48699]
[1780599960595,71.21,63614.83,16.7,0.00395,0.0,0.48386]
[1780599962785,71.21,63615.74,16.7,0.00396,0.0,0.48427]
[1780599962905,71.21,63615.74,16.7,0.00396,0.0,0.48427]
[1780599970665,71.21,63621.78,16.7,0.00398,0.0,0.48696]
[1780599975701,71.21,63625.37,16.7,0.00399,0.0,0.48857]
[1780599979843,71.21,63628.18,16.7,0.00401,0.0,0.48983]
[1780599980038,71.21,63628.18,16.7,0.00401,0.0,0.48983]
[1780599985772,71.21,63608.91,16.7,0.00393,0.0,0.48123]
[1780599991417,71.21,63618.9,16.7,0.00397,0.0,0.48567]
[1780599991459,71.21,63621.38,16.7,0.00397,0.0,0.48588]
[1780599992106,71.21,63621.38,16.7,0.00397,0.0,0.48588]
[1780599992164,71.21,63625.01,16.7,0.00399,0.0,0.48751]
[1780599997857,71.21,63624.56,16.7,0.00398,0.0,0.48731]
[1780600002893,71.21,63629.29,16.7,0.004,0.0,0.48943]
[1780600005914,71.21,63644.51,16.7,0.00406,0.0,0.4963]
[1780600011585,71.21,63633.77,16.7,0.00402,0.0,0.49144]
[1780600011655,71.21,63633.1,16.7,0.00402,0.0,0.49114]
[1780600012120,71.21,63633.1,16.7,0.00402,0.0,0.49114]
[1780600012219,71.21,63634.75,16.7,0.00402,0.0,0.49188]
[1780600017999,71.21,63630.77,16.7,0.00401,0.0,0.49009]
[1780600023033,71.21,63630.85,16.7,0.00401,0.0,0.49013]
[1780600028069,71.21,63625.64,16.7,0.00399,0.0,0.48779]
[1780600031721,71.21,63612.41,16.7,0.00394,0.0,0.48189]
[1780600033104,71.21,63597.15,16.7,0.00387,0.0,0.47517]
[1780600038140,71.21,63599.61,16.7,0.00388,0.0,0.47625]
[1780600043175,71.21,63593.8,16.7,0.00386,0.0,0.4737]
[1780600048211,71.21,63580.07,16.7,0.00381,0.0,0.46774]
[1780600053246,71.21,63589.46,16.7,0.00384,0.0,0.47093]
[1780600058281,71.21,63585.37,16.7,0.00382,0.0,0.46916]
[1780600063316,71.21,63584.15,16.7,0.00382,0.0,0.46863]
[1780600068351,71.21,63589.32,16.7,0.00384,0.0,0.47087]
[1780600073386,71.21,63590.08,16.7,0.00384,0.0,0.4712]
[1780600075840,71.21,63589.71,16.7,0.00384,0.0,0.47104]
[1780600075400,71.21,63577.69,16.7,0.00379,0.0,0.46584]
[1780600076552,71.21,63577.69,16.7,0.00379,0.0,0.46584]
[1780600080249,71.21,63568.09,16.7,0.00376,0.0,0.46172]
[1780600080435,71.21,63569.48,16.7,0.00376,0.0,0.46231]
[1780600083117,71.21,63580.27,16.7,0.0038,0.0,0.46695]
[1780600083456,71.21,63580.66,16.7,0.0038,0.0,0.46712]
[1780600088491,71.21,63584.26,16.7,0.00382,0.0,0.46868]
[1780600093526,71.21,63590.6,16.7,0.00384,0.0,0.47143]
[1780600095598,71.21,63595.38,16.7,0.00386,0.0,0.47351]
[1780600095697,71.21,63599.46,16.7,0.00388,0.0,0.4753]
[1780600101585,71.21,63605.44,16.7,0.0039,0.0,0.47793]
[1780600106621,71.21,63593.38,16.7,0.00385,0.0,0.47264]
[1780600109652,71.21,63580.87,16.7,0.0038,0.0,0.46721]
[1780600114686,71.21,63581.02,16.7,0.0038,0.0,0.46641]
[1780600119721,71.21,63572.29,16.7,0.00376,0.0,0.46265]
[1780600122599,71.21,63566.48,16.7,0.00374,0.0,0.46017]
[1780600122742,71.21,63557.56,16.7,0.00371,0.0,0.45638]
[1780600127783,71.21,63555.9,16.7,0.0037,0.0,0.45568]
[1780600129865,71.21,63555.79,16.7,0.0037,0.0,0.45563]
[1780600129880,71.21,63554.85,16.7,0.0037,0.0,0.45523]
[1780600130683,71.21,63554.85,16.7,0.0037,0.0,0.45523]
[1780600130804,71.21,63554.36,16.7,0.0037,0.0,0.45503]
[1780600135838,71.21,63554.16,16.7,0.0037,0.0,0.45494]
[1780600140875,71.21,63551.3,16.7,0.00369,0.0,0.45373]
[1780600145910,71.21,63552.81,16.7,0.00369,0.0,0.45437]
[1780600150950,71.21,63551.77,16.7,0.00369,0.0,0.45393]
[1780600155985,71.21,63561.37,16.7,0.00372,0.0,0.45799]
[1780600161026,71.21,63567.42,16.7,0.00375,0.0,0.46057]
[1780600166062,71.21,63579.99,16.7,0.00379,0.0,0.46596]
[1780600169784,71.21,63586.09,16.7,0.00382,0.0,0.4686]
[1780600169837,71.21,63595.03,16.7,0.00385,0.0,0.47248]
[1780600172104,71.21,63609.93,16.7,0.0039,0.0,0.47813]
[1780600176069,71.21,63612.8,16.7,0.00392,0.0,0.4794]
[1780600176132,71.21,63613.07,16.7,0.00392,0.0,0.47952]
[1780600181168,71.21,63613.68,16.7,0.00392,0.0,0.47979]
[1780600186203,71.21,63613.84,16.7,0.00392,0.0,0.47986]
[1780600191240,71.21,63609.24,16.7,0.0039,0.0,0.47783]
[1780600196275,71.21,63605.49,16.7,0.00389,0.0,0.47618]
[1780600201313,71.21,63591.02,16.7,0.00383,0.0,0.46986]
[1780600203326,71.21,63574.93,16.7,0.00377,0.0,0.46292]
[1780600206347,71.21,63563.02,16.7,0.00372,0.0,0.45784]
[1780600211382,71.21,63561.65,16.7,0.00372,0.0,0.45726]
[1780600216417,71.21,63561.0,16.7,0.00371,0.0,0.45698]
[1780600221452,71.21,63566.88,16.7,0.00374,0.0,0.45948]
[1780600226487,71.21,63572.06,16.7,0.00376,0.0,0.46169]
[1780600231522,71.21,63570.87,16.7,0.00375,0.0,0.46032]
[1780600235189,71.21,63571.5,16.7,0.00375,0.0,0.46059]
[1780600235870,71.21,63571.5,16.7,0.00375,0.0,0.46059]
[1780600237501,71.21,63568.34,16.7,0.00374,0.0,0.45924]
[1780600237907,71.21,63568.34,16.7,0.00374,0.0,0.45924]
[1780600243610,71.21,63556.55,16.7,0.00369,0.0,0.45424]
[1780600244720,71.21,63556.55,16.7,0.00369,0.0,0.45424]
[1780600244733,71.21,63556.55,16.7,0.00369,0.0,0.45424]
[1780600245306,71.21,63545.61,16.7,0.00365,0.0,0.44965]
[1780600246667,71.21,63544.75,16.7,0.00365,0.0,0.44929]
[1780600247100,71.21,63548.91,16.7,0.00366,0.0,0.45103]
[1780600252671,71.21,63552.68,16.7,0.00368,0.0,0.45261]
[1780600257706,71.21,63543.75,16.7,0.00364,0.0,0.44887]
[1780600262743,71.21,63547.77,16.7,0.00366,0.0,0.45055]
[1780600267778,71.21,63547.41,16.7,0.00366,0.0,0.4504]
[1780600272813,71.21,63552.37,16.7,0.00368,0.0,0.45248]
[1780600277848,71.21,63551.85,16.7,0.00367,0.0,0.45226]
[1780600282883,71.21,63558.18,16.7,0.0037,0.0,0.45493]
[1780600288925,71.21,63559.88,16.7,0.0037,0.0,0.45565]
[1780600294968,71.21,63558.93,16.7,0.00369,0.0,0.45439]
[1780600300009,71.21,63558.84,16.7,0.00369,0.0,0.45436]
[1780600301315,71.21,63557.3,16.7,0.00369,0.0,0.45371]
[1780600302329,71.21,63560.18,16.7,0.0037,0.0,0.45492]
[1780600308059,71.21,63561.37,16.7,0.0037,0.0,0.45542]
[1780600313094,71.21,63560.82,16.7,0.0037,0.0,0.45519]
[1780600318129,71.21,63556.5,16.7,0.00368,0.0,0.45337]
[1780600323164,71.21,63557.71,16.7,0.00369,0.0,0.45388]
[1780600328198,71.21,63563.21,16.7,0.00371,0.0,0.4562]
[1780600333234,71.21,63565.87,16.7,0.00372,0.0,0.45733]
[1780600338269,71.21,63572.28,16.7,0.00374,0.0,0.46006]
[1780600343306,71.21,63589.03,16.7,0.00381,0.0,0.46725]
[1780600345149,71.21,63589.03,16.7,0.00381,0.0,0.46725]
[1780600345706,71.21,63596.87,16.7,0.00384,0.0,0.47065]
[1780600347334,71.21,63623.65,16.7,0.00394,0.0,0.48242]
[1780600352369,71.21,63633.09,16.7,0.00397,0.0,0.48573]
[1780600357404,71.21,63637.71,16.7,0.00399,0.0,0.48779]
[1780600362440,71.21,63638.86,16.7,0.004,0.0,0.48831]
[1780600367483,71.21,63640.24,16.7,0.004,0.0,0.48893]
[1780600369490,71.21,63628.4,16.7,0.00396,0.0,0.48364]
[1780600374525,71.21,63627.5,16.7,0.00395,0.0,0.48324]
[1780600379560,71.21,63629.09,16.7,0.00396,0.0,0.48394]
[1780600381574,71.21,63645.82,16.7,0.00403,0.0,0.49144]
[1780600382889,71.21,63645.82,16.7,0.00403,0.0,0.49144]
[1780600384595,71.21,63631.83,16.7,0.00397,0.0,0.48516]
[1780600387619,71.21,63643.93,16.7,0.00402,0.0,0.49059]
[1780600389633,71.21,63656.22,16.7,0.00407,0.0,0.49615]
[1780600394668,71.21,63656.31,16.7,0.00407,0.0,0.49619]
[1780600399703,71.21,63654.91,16.7,0.00406,0.0,0.49556]
[1780600402726,71.21,63667.72,16.7,0.00412,0.0,0.50141]
[1780600407761,71.21,63671.97,16.7,0.00413,0.0,0.50336]
[1780600412796,71.21,63678.9,16.7,0.00415,0.0,0.50563]
[1780600417831,71.21,63683.78,16.7,0.00418,0.0,0.50789]
[1780600422866,71.21,63683.14,16.7,0.00417,0.0,0.5076]
[1780600425927,71.21,63671.86,16.7,0.00413,0.0,0.50239]
[1780600427284,71.21,63659.35,16.7,0.00407,0.0,0.49666]
[1780600427907,71.21,63659.35,16.7,0.00407,0.0,0.49666]
[1780600428984,71.21,63649.91,16.7,0.00404,0.0,0.49238]
[1780600432715,71.21,63660.02,16.7,0.00408,0.0,0.49697]
[1780600435346,71.21,63661.05,16.7,0.00408,0.0,0.49744]
[1780600437844,71.21,63672.86,16.7,0.00413,0.0,0.50285]
[1780600437925,71.21,63672.86,16.7,0.00413,0.0,0.50285]
[1780600438979,71.21,63685.6,16.7,0.00418,0.0,0.50874]
[1780600444041,71.21,63675.88,16.7,0.00414,0.0,0.50424]
[1780600449075,71.21,63678.97,16.7,0.00416,0.0,0.50567]
[1780600454111,71.21,63688.46,16.7,0.00419,0.0,0.51007]
[1780600456126,71.21,63701.46,16.7,0.00425,0.0,0.51615]
[1780600461162,71.21,63708.05,16.7,0.00428,0.0,0.51926]
[1780600466199,71.21,63705.45,16.7,0.00427,0.0,0.51803]
[1780600471234,71.21,63717.46,16.7,0.00431,0.0,0.52277]
[1780600473251,71.21,63732.23,16.7,0.00437,0.0,0.52983]
[1780600474369,71.21,63746.57,16.7,0.00444,0.0,0.53677]
[1780600480329,71.21,63738.29,16.7,0.0044,0.0,0.53276]
[1780600485364,71.21,63734.01,16.7,0.00438,0.0,0.53069]
[1780600490399,71.21,63749.35,16.7,0.00445,0.0,0.53812]
[1780600494430,71.21,63767.45,16.7,0.00453,0.0,0.547]
[1780600498297,71.21,63797.6,16.7,0.00467,0.0,0.56207]
[1780600503507,71.21,63804.64,16.7,0.0047,0.0,0.56563]
[1780600505545,71.21,63827.89,16.7,0.00481,0.0,0.57755]
[1780600506969,71.21,63827.89,16.7,0.00481,0.0,0.57755]
[1780600507385,71.21,63859.98,16.7,0.00496,0.0,0.59434]
[1780600509445,71.21,63859.11,16.7,0.00496,0.0,0.59388]
[1780600510878,71.21,63857.05,16.7,0.00495,0.0,0.59279]
[1780600511464,71.21,63857.05,16.7,0.00495,0.0,0.59279]
[1780600511657,71.21,63859.18,16.7,0.00496,0.0,0.59392]
[1780600512474,71.21,63859.18,16.7,0.00496,0.0,0.59392]
[1780600513586,71.21,63846.3,16.7,0.0049,0.0,0.58713]
[1780600515018,71.21,63846.3,16.7,0.0049,0.0,0.58713]
[1780600515497,71.21,63846.9,16.7,0.0049,0.0,0.58745]
[1780600517911,71.21,63847.47,16.7,0.0049,0.0,0.58775]
[1780600518523,71.21,63848.08,16.7,0.00491,0.0,0.58807]
[1780600521514,71.21,63842.27,16.7,0.00488,0.0,0.58502]
[1780600521744,71.21,63842.27,16.7,0.00488,0.0,0.58502]
[1780600522985,71.21,63838.58,16.7,0.00486,0.0,0.5831]
[1780600526080,71.21,63838.35,16.7,0.00486,0.0,0.58298]
[1780600526780,71.21,63840.5,16.7,0.00487,0.0,0.5841]
[1780600527299,71.21,63840.5,16.7,0.00487,0.0,0.5841]
[1780600527793,71.21,63844.44,16.7,0.00489,0.0,0.58616]
[1780600533339,71.21,63845.57,16.7,0.00489,0.0,0.58572]
[1780600533842,71.21,63845.23,16.7,0.00488,0.0,0.58554]
[1780600533872,71.21,63833.89,16.7,0.00483,0.0,0.57963]
[1780600539463,71.21,63825.31,16.7,0.00479,0.0,0.57519]
[1780600539887,71.21,63822.18,16.7,0.00478,0.0,0.57358]
[1780600541682,71.21,63804.53,16.7,0.00469,0.0,0.56457]
[1780600541958,71.21,63804.53,16.7,0.00469,0.0,0.56457]
[1780600544116,71.21,63794.28,16.7,0.00465,0.0,0.55939]
[1780600544121,71.21,63808.79,16.7,0.00471,0.0,0.56673]
[1780600544960,71.21,63808.79,16.7,0.00471,0.0,0.56673]
[1780600545031,71.21,63823.15,16.7,0.00478,0.0,0.57408]
[1780600545850,71.21,63836.31,16.7,0.00484,0.0,0.58089]
[1780600546857,71.21,63847.94,16.7,0.0049,0.0,0.58696]
[1780600551892,71.21,63848.01,16.7,0.0049,0.0,0.58699]
[1780600554913,71.21,63859.68,16.7,0.00495,0.0,0.59314]
[1780600559948,71.21,63858.89,16.7,0.00495,0.0,0.59272]
[1780600564983,71.21,63847.96,16.7,0.0049,0.0,0.58697]
[1780600566998,71.21,63866.05,16.7,0.00499,0.0,0.59651]
[1780600569014,71.21,63877.33,16.7,0.00504,0.0,0.60253]
[1780600573041,71.21,63888.65,16.7,0.0051,0.0,0.60862]
[1780600578082,71.21,63873.82,16.7,0.00502,0.0,0.60065]
[1780600581102,71.21,63888.8,16.7,0.0051,0.0,0.6087]
[1780600584657,71.21,63887.41,16.7,0.00509,0.0,0.60795]
[1780600589305,71.21,63889.34,16.7,0.0051,0.0,0.609]
[1780600593043,71.21,63890.02,16.7,0.0051,0.0,0.6083]
[1780600593594,71.21,63914.82,16.7,0.00522,1e-05,0.62182]
[1780600594028,71.21,63914.82,16.7,0.00522,1e-05,0.62182]
[1780600594589,71.21,63914.82,16.7,0.00522,1e-05,0.62182]
[1780600594209,71.21,63929.58,16.7,0.0053,1e-05,0.62998]
[1780600595375,71.21,63929.58,16.7,0.0053,1e-05,0.62998]
[1780600596044,71.21,63927.02,16.7,0.00528,1e-05,0.62856]
[1780600600610,71.21,63928.69,16.7,0.00529,1e-05,0.62949]
[1780600601073,71.21,63927.29,16.7,0.00528,1e-05,0.62871]
[1780600601256,71.21,63915.33,16.7,0.00522,1e-05,0.6221]
[1780600601780,71.21,63915.33,16.7,0.00522,1e-05,0.6221]
[1780600602076,71.21,63915.33,16.7,0.00522,1e-05,0.6221]
[1780600603315,71.21,63917.32,16.7,0.00523,1e-05,0.62319]
[1780600603649,71.21,63918.92,16.7,0.00524,1e-05,0.62408]
[1780600604122,71.21,63918.92,16.7,0.00524,1e-05,0.62408]
[1780600609314,71.21,63921.33,16.7,0.00525,1e-05,0.62541]
[1780600609790,71.21,63921.33,16.7,0.00525,1e-05,0.62541]
[1780600609956,71.21,63921.33,16.7,0.00525,1e-05,0.62541]
[1780600610143,71.21,63921.33,16.7,0.00525,1e-05,0.62541]
[1780600611805,71.21,63932.18,16.7,0.00531,1e-05,0.63143]
[1780600612155,71.21,63932.18,16.7,0.00531,1e-05,0.63143]
[1780600614596,71.21,63924.21,16.7,0.00527,1e-05,0.627]
[1780600615183,71.21,63920.94,16.7,0.00525,1e-05,0.62519]
[1780600619134,71.21,63916.2,16.7,0.00523,1e-05,0.62258]
[1780600619257,71.21,63916.2,16.7,0.00523,1e-05,0.62258]
[1780600623924,71.21,63910.28,16.7,0.0052,1e-05,0.61932]
[1780600624287,71.21,63910.28,16.7,0.0052,1e-05,0.61932]
[1780600624427,71.21,63897.15,16.7,0.00513,1e-05,0.61216]
[1780600627282,71.21,63899.77,16.7,0.00514,1e-05,0.61358]
[1780600627424,71.21,63899.77,16.7,0.00514,1e-05,0.61358]
[1780600627718,71.21,63900.23,16.7,0.00515,1e-05,0.61383]
[1780600628422,71.21,63900.23,16.7,0.00515,1e-05,0.61383]
[1780600628457,71.21,63883.18,16.7,0.00506,0.0,0.60461]
[1780600629624,71.21,63883.18,16.7,0.00506,0.0,0.60461]
[1780600630443,71.21,63875.33,16.7,0.00502,0.0,0.60041]
[1780600634112,71.21,63871.92,16.7,0.00501,0.0,0.59859]
[1780600634500,71.21,63884.5,16.7,0.00507,0.0,0.60532]
[1780600634820,71.21,63884.5,16.7,0.00507,0.0,0.60532]
[1780600635536,71.21,63884.5,16.7,0.00507,0.0,0.60532]
[1780600635640,71.21,63904.82,16.7,0.00517,1e-05,0.61634]
[1780600635879,71.21,63904.82,16.7,0.00517,1e-05,0.61634]
[1780600637757,71.21,63921.03,16.7,0.00525,1e-05,0.62524]
[1780600638610,71.21,63921.03,16.7,0.00525,1e-05,0.62524]
[1780600638531,71.21,63935.11,16.7,0.00533,1e-05,0.63306]
[1780600639077,71.21,63935.11,16.7,0.00533,1e-05,0.63306]
[1780600640760,71.21,63941.25,16.7,0.00536,1e-05,0.6365]
[1780600641380,71.21,63941.25,16.7,0.00536,1e-05,0.6365]
[1780600641555,71.21,63926.84,16.7,0.00528,1e-05,0.62846]
[1780600641853,71.21,63926.84,16.7,0.00528,1e-05,0.62846]
[1780600642371,71.21,63926.84,16.7,0.00528,1e-05,0.62846]
[1780600644251,71.21,63923.66,16.7,0.00527,1e-05,0.6267]
[1780600644545,71.21,63923.66,16.7,0.00527,1e-05,0.6267]
[1780600645583,71.21,63911.66,16.7,0.0052,1e-05,0.62008]
[1780600647570,71.21,63911.3,16.7,0.0052,1e-05,0.61988]
[1780600648336,71.21,63910.33,16.7,0.0052,1e-05,0.61935]
[1780600648622,71.21,63910.33,16.7,0.0052,1e-05,0.61935]
[1780600650637,71.21,63896.65,16.7,0.00513,1e-05,0.61189]
[1780600653825,71.21,63896.0,16.7,0.00512,1e-05,0.61047]
[1780600654260,71.21,63892.89,16.7,0.0051,0.0,0.60878]
[1780600659708,71.21,63884.74,16.7,0.00506,0.0,0.60439]
[1780600663736,71.21,63871.7,16.7,0.005,0.0,0.59742]
[1780600668771,71.21,63878.76,16.7,0.00503,0.0,0.60118]
[1780600673807,71.21,63870.87,16.7,0.00499,0.0,0.59697]
[1780600678842,71.21,63869.49,16.7,0.00499,0.0,0.59624]
[1780600682601,71.21,63863.19,16.7,0.00495,0.0,0.5929]
[1780600683132,71.21,63861.09,16.7,0.00494,0.0,0.59179]
[1780600683210,71.21,63846.01,16.7,0.00487,0.0,0.58388]
[1780600685458,71.21,63838.58,16.7,0.00484,0.0,0.58001]
[1780600685539,71.21,63834.37,16.7,0.00482,0.0,0.57783]
[1780600688914,71.21,63822.32,16.7,0.00476,0.0,0.57162]
[1780600693949,71.21,63837.15,16.7,0.00483,0.0,0.57927]
[1780600698984,71.21,63839.14,16.7,0.00484,0.0,0.5803]
[1780600703012,71.21,63813.89,16.7,0.00472,0.0,0.56731]
[1780600708049,71.21,63817.22,16.7,0.00474,0.0,0.56901]
[1780600710063,71.21,63830.59,16.7,0.0048,0.0,0.57587]
[1780600715098,71.21,63834.4,16.7,0.00481,0.0,0.57682]
[1780600720133,71.21,63825.13,16.7,0.00476,0.0,0.57204]
[1780600723155,71.21,63839.0,16.7,0.00483,0.0,0.5792]
[1780600724918,71.21,63839.86,16.7,0.00483,0.0,0.57964]
[1780600725709,71.21,63839.86,16.7,0.00483,0.0,0.57964]
[1780600731213,71.21,63840.94,16.7,0.00484,0.0,0.5802]
[1780600736248,71.21,63841.89,16.7,0.00484,0.0,0.5807]
[1780600741283,71.21,63842.16,16.7,0.00484,0.0,0.58084]
[1780600746322,71.21,63837.93,16.7,0.00482,0.0,0.57864]
[1780600751360,71.21,63840.05,16.7,0.00483,0.0,0.57974]
[1780600756400,71.21,63846.86,16.7,0.00487,0.0,0.58329]
[1780600757407,71.21,63860.91,16.7,0.00494,0.0,0.59065]
[1780600762447,71.21,63865.83,16.7,0.00496,0.0,0.59325]
[1780600763461,71.21,63878.68,16.7,0.00502,0.0,0.60008]
[1780600766475,71.21,63894.49,16.7,0.0051,0.0,0.60858]
[1780600768489,71.21,63909.17,16.7,0.00517,1e-05,0.61656]
[1780600773526,71.21,63916.11,16.7,0.0052,1e-05,0.61928]
[1780600778561,71.21,63910.3,16.7,0.00517,1e-05,0.6161]
[1780600783600,71.21,63900.76,16.7,0.00512,1e-05,0.61091]
[1780600788636,71.21,63903.28,16.7,0.00514,1e-05,0.61227]
[1780600793671,71.21,63893.75,16.7,0.00509,0.0,0.60711]
[1780600798705,71.21,63896.06,16.7,0.0051,0.0,0.60836]
[1780600803744,71.21,63887.76,16.7,0.00506,0.0,0.60389]
[1780600808779,71.21,63903.64,16.7,0.00514,1e-05,0.61247]
[1780600813815,71.21,63906.31,16.7,0.00515,1e-05,0.61392]
[1780600818849,71.21,63902.46,16.7,0.00513,1e-05,0.61183]
[1780600823890,71.21,63893.26,16.7,0.00509,0.0,0.60685]
[1780600828926,71.21,63912.05,16.7,0.00518,1e-05,0.61706]
[1780600833968,71.21,63914.27,16.7,0.00518,1e-05,0.61719]
[1780600838136,71.21,63929.4,16.7,0.00526,1e-05,0.62551]
[1780600843036,71.21,63948.28,16.7,0.00536,1e-05,0.63603]
[1780600846365,71.21,63945.47,16.7,0.00534,1e-05,0.63446]
[1780600846648,71.21,63945.47,16.7,0.00534,1e-05,0.63446]
[1780600848501,71.21,63940.49,16.7,0.00532,1e-05,0.63168]
[1780600848835,71.21,63940.49,16.7,0.00532,1e-05,0.63168]
[1780600854113,71.21,63941.14,16.7,0.00532,1e-05,0.63204]
[1780600859148,71.21,63946.64,16.7,0.00535,1e-05,0.63511]
[1780600864183,71.21,63933.29,16.7,0.00528,1e-05,0.62767]
[1780600869790,71.21,63936.22,16.7,0.0053,1e-05,0.6293]
[1780600870527,71.21,63917.32,16.7,0.0052,1e-05,0.61886]
[1780600871512,71.21,63902.18,16.7,0.00512,1e-05,0.61061]
[1780600874260,71.21,63887.92,16.7,0.00505,0.0,0.60291]
[1780600876274,71.21,63902.11,16.7,0.00512,1e-05,0.61057]
[1780600881309,71.21,63904.61,16.7,0.00513,1e-05,0.61192]
[1780600883007,71.21,63904.61,16.7,0.00513,1e-05,0.61192]
[1780600883845,71.21,63904.61,16.7,0.00513,1e-05,0.61192]
[1780600889366,71.21,63896.5,16.7,0.00509,0.0,0.60753]
[1780600894401,71.21,63901.57,16.7,0.00511,1e-05,0.60921]
[1780600896430,71.21,63883.17,16.7,0.00502,0.0,0.59931]
[1780600901463,71.21,63870.13,16.7,0.00495,0.0,0.59239]
[1780600906498,71.21,63858.13,16.7,0.0049,0.0,0.58607]
[1780600907505,71.21,63872.35,16.7,0.00497,0.0,0.59356]
[1780600911533,71.21,63884.83,16.7,0.00503,0.0,0.6002]
[1780600915092,71.21,63887.68,16.7,0.00504,0.0,0.60173]
[1780600915233,71.21,63887.68,16.7,0.00504,0.0,0.60173]
[1780600916568,71.21,63875.76,16.7,0.00498,0.0,0.59537]
[1780600921603,71.21,63873.34,16.7,0.00497,0.0,0.59408]
[1780600926640,71.21,63873.91,16.7,0.00497,0.0,0.59439]
[1780600931676,71.21,63871.95,16.7,0.00496,0.0,0.59335]
[1780600933222,71.21,63866.06,16.7,0.00493,0.0,0.59024]
[1780600933550,71.21,63866.06,16.7,0.00493,0.0,0.59024]
[1780600934697,71.21,63850.32,16.7,0.00486,0.0,0.58199]
[1780600939738,71.21,63856.3,16.7,0.00489,0.0,0.58511]
[1780600944772,71.21,63873.37,16.7,0.00497,0.0,0.5941]
[1780600949808,71.21,63879.95,16.7,0.005,0.0,0.5976]
[1780600952670,71.21,63881.39,16.7,0.005,0.0,0.59731]
[1780600952829,71.21,63883.2,16.7,0.00501,0.0,0.59827]
[1780600953286,71.21,63883.2,16.7,0.00501,0.0,0.59827]
[1780600953836,71.21,63887.04,16.7,0.00503,0.0,0.60032]
[1780600958948,71.21,63886.27,16.7,0.00503,0.0,0.59991]
[1780600959880,71.21,63902.02,16.7,0.0051,1e-05,0.60838]
[1780600964915,71.21,63894.01,16.7,0.00506,0.0,0.60406]
[1780600969950,71.21,63887.53,16.7,0.00503,0.0,0.60059]
[1780600974985,71.21,63890.49,16.7,0.00505,0.0,0.60217]
[1780600980025,71.21,63889.35,16.7,0.00504,0.0,0.60156]
[1780600982956,71.21,63882.91,16.7,0.00501,0.0,0.59812]
[1780600982967,71.21,63882.91,16.7,0.00501,0.0,0.59812]
[1780600984302,71.21,63878.38,16.7,0.00499,0.0,0.59571]
[1780600990097,71.21,63899.06,16.7,0.00509,0.0,0.60678]
[1780600995133,71.21,63891.72,16.7,0.00505,0.0,0.60283]
[1780601000168,71.21,63909.66,16.7,0.00514,1e-05,0.61252]
[1780601001175,71.21,63923.5,16.7,0.00521,1e-05,0.62009]
[1780601005203,71.21,63909.5,16.7,0.00514,1e-05,0.61244]
[1780601010238,71.21,63913.52,16.7,0.00516,1e-05,0.61463]
[1780601013275,71.21,63909.63,16.7,0.00513,1e-05,0.61143]
[1780601013717,71.21,63909.63,16.7,0.00513,1e-05,0.61143]
[1780601019301,71.21,63896.03,16.7,0.00506,0.0,0.60408]
[1780601024337,71.21,63896.17,16.7,0.00507,0.0,0.60416]
[1780601029615,71.21,63893.14,16.7,0.00505,0.0,0.60253]
[1780601030172,71.21,63893.14,16.7,0.00505,0.0,0.60253]
[1780601035414,71.21,63895.94,16.7,0.00506,0.0,0.60404]
[1780601039882,71.21,63878.91,16.7,0.00498,0.0,0.59494]
[1780601044890,71.21,63869.68,16.7,0.00494,0.0,0.59006]
[1780601046544,71.21,63856.41,16.7,0.00487,0.0,0.5831]
[1780601046891,71.21,63856.41,16.7,0.00487,0.0,0.5831]
[1780601048807,71.21,63849.62,16.7,0.00484,0.0,0.57956]
[1780601049329,71.21,63847.05,16.7,0.00483,0.0,0.57823]
[1780601052946,71.21,63845.91,16.7,0.00482,0.0,0.57764]
[1780601053629,71.21,63851.69,16.7,0.00485,0.0,0.58064]
[1780601059587,71.21,63861.45,16.7,0.0049,0.0,0.58573]
[1780601064895,71.21,63864.1,16.7,0.00491,0.0,0.58712]
[1780601064943,71.21,63877.69,16.7,0.00497,0.0,0.59429]
[1780601065642,71.21,63891.57,16.7,0.00504,0.0,0.60169]
[1780601070603,71.21,63888.19,16.7,0.00503,0.0,0.59988]
[1780601070918,71.21,63904.8,16.7,0.00511,1e-05,0.60882]
[1780601076823,71.21,63907.47,16.7,0.00511,1e-05,0.60919]
[1780601076924,71.21,63910.91,16.7,0.00513,1e-05,0.61106]
[1780601077499,71.21,63910.91,16.7,0.00513,1e-05,0.61106]
[1780601077714,71.21,63912.16,16.7,0.00514,1e-05,0.61173]
[1780601082750,71.21,63903.9,16.7,0.0051,1e-05,0.60726]
[1780601085743,71.21,63907.03,16.7,0.00511,1e-05,0.60895]
[1780601085885,71.21,63907.03,16.7,0.00511,1e-05,0.60895]
[1780601085892,71.21,63907.03,16.7,0.00511,1e-05,0.60895]
[1780601086782,71.21,63923.26,16.7,0.00519,1e-05,0.61779]
[1780601091826,71.21,63943.28,16.7,0.0053,1e-05,0.62884]
[1780601096862,71.21,63939.52,16.7,0.00528,1e-05,0.62675]
[1780601100778,71.21,63937.95,16.7,0.00527,1e-05,0.62588]
[1780601100890,71.21,63938.2,16.7,0.00527,1e-05,0.62602]
[1780601101334,71.21,63938.2,16.7,0.00527,1e-05,0.62602]
[1780601102199,71.21,63937.57,16.7,0.00527,1e-05,0.62567]
[1780601107939,71.21,63942.52,16.7,0.00529,1e-05,0.62842]
[1780601112993,71.21,63950.4,16.7,0.00533,1e-05,0.63281]
[1780601118028,71.21,63954.39,16.7,0.00535,1e-05,0.63505]
[1780601123063,71.21,63953.73,16.7,0.00535,1e-05,0.63468]
[1780601128098,71.21,63944.51,16.7,0.0053,1e-05,0.62953]
[1780601131295,71.21,63924.85,16.7,0.00519,1e-05,0.61758]
[1780601137181,71.21,63918.25,16.7,0.00516,1e-05,0.61397]
[1780601142214,71.21,63917.45,16.7,0.00515,1e-05,0.61354]
[1780601147262,71.21,63916.87,16.7,0.00515,1e-05,0.61322]
[1780601152297,71.21,63916.9,16.7,0.00515,1e-05,0.61324]
[1780601156391,71.21,63925.47,16.7,0.0052,1e-05,0.61792]
[1780601157014,71.21,63925.47,16.7,0.0052,1e-05,0.61792]
[1780601162367,71.21,63919.82,16.7,0.00517,1e-05,0.61483]
[1780601167403,71.21,63923.57,16.7,0.00519,1e-05,0.61688]
[1780601168410,71.21,63911.72,16.7,0.00513,1e-05,0.61042]
[1780601174185,71.21,63908.06,16.7,0.00511,1e-05,0.60844]
[1780601179538,71.21,63902.44,16.7,0.00508,0.0,0.60541]
[1780601185565,71.21,63899.66,16.7,0.00507,0.0,0.60391]
[1780601187545,71.21,63882.26,16.7,0.00498,0.0,0.59461]
[1780601191372,71.21,63908.72,16.7,0.0051,1e-05,0.60773]
[1780601196609,71.21,63906.17,16.7,0.00509,0.0,0.60635]
[1780601201645,71.21,63911.08,16.7,0.00511,1e-05,0.609]
[1780601206680,71.21,63913.21,16.7,0.00512,1e-05,0.61016]
[1780601210708,71.21,63928.14,16.7,0.0052,1e-05,0.6183]
[1780601211715,71.21,63913.79,16.7,0.00513,1e-05,0.61047]
[1780601216750,71.21,63923.55,16.7,0.00518,1e-05,0.61579]
[1780601221206,71.21,63935.87,16.7,0.00524,1e-05,0.62255]
[1780601222010,71.21,63949.61,16.7,0.00531,1e-05,0.63017]
[1780601227827,71.21,63954.82,16.7,0.00534,1e-05,0.63308]
[1780601229841,71.21,63967.88,16.7,0.00541,1e-05,0.64042]
[1780601235335,71.21,63962.46,16.7,0.00538,1e-05,0.63737]
[1780601240663,71.21,63974.21,16.7,0.00544,1e-05,0.64401]
[1780601240867,71.21,63974.21,16.7,0.00544,1e-05,0.64401]
[1780601241307,71.21,63974.21,16.7,0.00544,1e-05,0.64401]
[1780601241390,71.21,63988.02,16.7,0.00551,1e-05,0.65188]
[1780601241522,71.21,63988.02,16.7,0.00551,1e-05,0.65188]
[1780601241583,71.21,63988.02,16.7,0.00551,1e-05,0.65188]
[1780601242402,71.21,63988.7,16.7,0.00552,1e-05,0.65227]
[1780601245428,71.21,63976.01,16.7,0.00545,1e-05,0.64503]
[1780601250612,71.21,63968.82,16.7,0.00541,1e-05,0.64095]
[1780601251165,71.21,63968.82,16.7,0.00541,1e-05,0.64095]
[1780601251260,71.21,63974.6,16.7,0.00543,1e-05,0.64311]
[1780601251625,71.21,63974.6,16.7,0.00543,1e-05,0.64311]
[1780601252165,71.21,63974.6,16.7,0.00543,1e-05,0.64311]
[1780601252266,71.21,63961.68,16.7,0.00536,1e-05,0.63582]
[1780601257673,71.21,63958.08,16.7,0.00535,1e-05,0.6338]
[1780601257677,71.21,63958.08,16.7,0.00535,1e-05,0.6338]
[1780601263073,71.21,63959.86,16.7,0.00535,1e-05,0.6348]
[1780601268108,71.21,63958.77,16.7,0.00535,1e-05,0.63419]
[1780601271092,71.21,63958.3,16.7,0.00535,1e-05,0.63393]
[1780601276167,71.21,63961.79,16.7,0.00536,1e-05,0.63588]
[1780601278183,71.21,63981.73,16.7,0.00547,1e-05,0.64716]
[1780601281204,71.21,63997.35,16.7,0.00555,1e-05,0.65611]
[1780601284225,71.21,63977.16,16.7,0.00545,1e-05,0.64456]
[1780601288260,71.21,63963.71,16.7,0.00537,1e-05,0.63696]
[1780601293295,71.21,63964.07,16.7,0.00538,1e-05,0.63716]
[1780601298338,71.21,63961.57,16.7,0.00536,1e-05,0.63576]
[1780601303385,71.21,63970.82,16.7,0.00541,1e-05,0.64097]
[1780601308419,71.21,63975.01,16.7,0.00543,1e-05,0.64334]
[1780601311440,71.21,63964.92,16.7,0.00537,1e-05,0.63653]
[1780601316475,71.21,63964.04,16.7,0.00537,1e-05,0.63604]
[1780601319516,71.21,63976.09,16.7,0.00543,1e-05,0.64284]
[1780601324551,71.21,63970.68,16.7,0.0054,1e-05,0.63978]
[1780601329937,71.21,63973.72,16.7,0.00542,1e-05,0.6415]
[1780601329944,71.21,63973.72,16.7,0.00542,1e-05,0.6415]
[1780601334624,71.21,63959.86,16.7,0.00535,1e-05,0.6337]
[1780601336662,71.21,63972.61,16.7,0.00541,1e-05,0.64087]
[1780601338824,71.21,63982.45,16.7,0.00546,1e-05,0.64645]
[1780601339533,71.21,63982.45,16.7,0.00546,1e-05,0.64645]
[1780601339568,71.21,63986.6,16.7,0.00549,1e-05,0.64882]
[1780601339665,71.21,64018.24,16.7,0.00566,1e-05,0.6671]
[1780601340736,71.21,64018.24,16.7,0.00566,1e-05,0.6671]
[1780601340984,71.21,64018.24,16.7,0.00566,1e-05,0.6671]
[1780601340997,71.21,64059.83,16.7,0.00589,1e-05,0.69178]
[1780601341976,71.21,64059.83,16.7,0.00589,1e-05,0.69178]
[1780601342484,71.21,64059.83,16.7,0.00589,1e-05,0.69178]
[1780601342600,71.21,64059.83,16.7,0.00589,1e-05,0.69178]
[1780601342588,71.21,64073.79,16.7,0.00597,1e-05,0.70023]
[1780601343547,71.21,64071.77,16.7,0.00596,1e-05,0.69901]
[1780601343957,71.21,64071.77,16.7,0.00596,1e-05,0.69901]
[1780601344215,71.21,64065.63,16.7,0.00592,1e-05,0.69528]
[1780601344811,71.21,64065.63,16.7,0.00592,1e-05,0.69528]
[1780601345007,71.21,64065.63,16.7,0.00592,1e-05,0.69528]
[1780601345472,71.21,64071.64,16.7,0.00596,1e-05,0.69893]
[1780601350399,71.21,64059.09,16.7,0.00589,1e-05,0.69134]
[1780601351375,71.21,64046.69,16.7,0.00582,1e-05,0.6839]
[1780601357035,71.21,64040.22,16.7,0.00578,1e-05,0.68005]
[1780601362077,71.21,64039.94,16.7,0.00578,1e-05,0.67989]
[1780601362577,71.21,64067.05,16.7,0.00593,1e-05,0.69614]
[1780601363027,71.21,64067.05,16.7,0.00593,1e-05,0.69614]
[1780601363128,71.21,64066.41,16.7,0.00593,1e-05,0.69576]
[1780601363680,71.21,64066.41,16.7,0.00593,1e-05,0.69576]
[1780601363841,71.21,64063.49,16.7,0.00591,1e-05,0.69399]
[1780601369048,71.21,64053.14,16.7,0.00585,1e-05,0.68776]
[1780601369426,71.21,64053.14,16.7,0.00585,1e-05,0.68776]
[1780601369539,71.21,64053.14,16.7,0.00585,1e-05,0.68776]
[1780601369636,71.21,64034.13,16.7,0.00575,1e-05,0.67644]
[1780601369819,71.21,64034.13,16.7,0.00575,1e-05,0.67644]
[1780601370574,71.21,64034.13,16.7,0.00575,1e-05,0.67644]
[1780601371100,71.21,64030.56,16.7,0.00573,1e-05,0.67433]
[1780601371122,71.21,64024.79,16.7,0.00568,1e-05,0.66979]
[1780601376940,71.21,64031.48,16.7,0.00572,1e-05,0.67372]
[1780601378687,71.21,64029.92,16.7,0.00571,1e-05,0.6728]
[1780601378765,71.21,64029.92,16.7,0.00571,1e-05,0.6728]
[1780601383898,71.21,64024.37,16.7,0.00568,1e-05,0.66954]
[1780601389026,71.21,64040.65,16.7,0.00577,1e-05,0.67914]
[1780601391047,71.21,64058.82,16.7,0.00587,1e-05,0.69]
[1780601392557,71.21,64070.78,16.7,0.00594,1e-05,0.69722]
[1780601392862,71.21,64070.78,16.7,0.00594,1e-05,0.69722]
[1780601393060,71.21,64072.82,16.7,0.00595,1e-05,0.69846]
[1780601394052,71.21,64072.82,16.7,0.00595,1e-05,0.69846]
[1780601394141,71.21,64072.82,16.7,0.00595,1e-05,0.69846]
[1780601395258,71.21,64058.07,16.7,0.00587,1e-05,0.68955]
[1780601396618,71.21,64058.07,16.7,0.00587,1e-05,0.68955]
[1780601396670,71.21,64057.28,16.7,0.00587,1e-05,0.68907]
[1780601398395,71.21,64049.38,16.7,0.00582,1e-05,0.68434]
[1780601398426,71.21,64045.74,16.7,0.0058,1e-05,0.68217]
[1780601401978,71.21,64041.3,16.7,0.00578,1e-05,0.67953]
[1780601402318,71.21,64041.3,16.7,0.00578,1e-05,0.67953]
[1780601403158,71.21,64029.68,16.7,0.00571,1e-05,0.67266]
[1780601407159,71.21,64029.73,16.7,0.00571,1e-05,0.67269]
[1780601407361,71.21,64029.73,16.7,0.00571,1e-05,0.67269]
[1780601410348,71.21,64023.13,16.7,0.00568,1e-05,0.66881]
[1780601410662,71.21,64023.13,16.7,0.00568,1e-05,0.66881]
[1780601411456,71.21,64022.02,16.7,0.00567,1e-05,0.66816]
[1780601411920,71.21,64014.51,16.7,0.00563,1e-05,0.66378]
[1780601412228,71.21,64034.45,16.7,0.00574,1e-05,0.67547]
[1780601414722,71.21,64044.37,16.7,0.00579,1e-05,0.68135]
[1780601414932,71.21,64044.37,16.7,0.00579,1e-05,0.68135]
[1780601417283,71.21,64053.25,16.7,0.00584,1e-05,0.68666]
[1780601417945,71.21,64054.95,16.7,0.00585,1e-05,0.68767]
[1780601420540,71.21,64042.22,16.7,0.00578,1e-05,0.68008]
[1780601420972,71.21,64040.59,16.7,0.00577,1e-05,0.67911]
[1780601422485,71.21,64033.63,16.7,0.00573,1e-05,0.67499]
[1780601422987,71.21,64023.21,16.7,0.00568,1e-05,0.66886]
[1780601424542,71.21,64020.14,16.7,0.00566,1e-05,0.66706]
[1780601425004,71.21,64018.17,16.7,0.00565,1e-05,0.66591]
[1780601425331,71.21,64006.3,16.7,0.00558,1e-05,0.65901]
[1780601430368,71.21,64002.72,16.7,0.00556,1e-05,0.65695]
[1780601430775,71.21,64002.72,16.7,0.00556,1e-05,0.65695]
[1780601431142,71.21,64002.72,16.7,0.00556,1e-05,0.65695]
[1780601431375,71.21,63991.18,16.7,0.00549,1e-05,0.64919]
[1780601431882,71.21,63991.18,16.7,0.00549,1e-05,0.64919]
[1780601432160,71.21,63991.18,16.7,0.00549,1e-05,0.64919]
[1780601433389,71.21,63977.16,16.7,0.00542,1e-05,0.64122]
[1780601437327,71.21,63971.69,16.7,0.00539,1e-05,0.63813]
[1780601437417,71.21,63972.94,16.7,0.0054,1e-05,0.63883]
[1780601442452,71.21,63966.15,16.7,0.00536,1e-05,0.63501]
[1780601447494,71.21,63968.78,16.7,0.00537,1e-05,0.63649]
[1780601451520,71.21,63981.22,16.7,0.00544,1e-05,0.64352]
[1780601456555,71.21,63980.76,16.7,0.00544,1e-05,0.64325]
[1780601458578,71.21,63951.2,16.7,0.00528,1e-05,0.62667]
[1780601459521,71.21,63951.2,16.7,0.00528,1e-05,0.62667]
[1780601459585,71.21,63946.84,16.7,0.00526,1e-05,0.62425]
[1780601460319,71.21,63946.84,16.7,0.00526,1e-05,0.62425]
[1780601460592,71.21,63940.6,16.7,0.00523,1e-05,0.62081]
[1780601465641,71.21,63926.39,16.7,0.00516,1e-05,0.61302]
[1780601466639,71.21,63894.8,16.7,0.005,0.0,0.59601]
[1780601467767,71.21,63869.74,16.7,0.00488,0.0,0.5828]
[1780601471674,71.21,63853.61,16.7,0.0048,0.0,0.57442]
[1780601473564,71.21,63855.25,16.7,0.00481,0.0,0.57527]
[1780601473688,71.21,63859.38,16.7,0.00483,0.0,0.57741]
[1780601474355,71.21,63859.38,16.7,0.00483,0.0,0.57741]
[1780601474695,71.21,63856.5,16.7,0.00481,0.0,0.57592]
[1780601479731,71.21,63855.6,16.7,0.00481,0.0,0.57545]
[1780601484765,71.21,63851.94,16.7,0.00479,0.0,0.57356]
[1780601489800,71.21,63852.37,16.7,0.00479,0.0,0.57378]
[1780601491825,71.21,63866.97,16.7,0.00485,0.0,0.58032]
[1780601496860,71.21,63876.09,16.7,0.0049,0.0,0.58508]
[1780601498874,71.21,63887.91,16.7,0.00496,0.0,0.5913]
[1780601502903,71.21,63874.14,16.7,0.00489,0.0,0.58406]
[1780601507953,71.21,63868.45,16.7,0.00486,0.0,0.58109]
[1780601513011,71.21,63868.85,16.7,0.00486,0.0,0.5813]
[1780601515064,71.21,63868.63,16.7,0.00486,0.0,0.58118]
[1780601515096,71.21,63867.24,16.7,0.00486,0.0,0.58046]
[1780601516043,71.21,63867.24,16.7,0.00486,0.0,0.58046]
[1780601516085,71.21,63858.29,16.7,0.00481,0.0,0.57581]
[1780601521069,71.21,63845.23,16.7,0.00475,0.0,0.56909]
[1780601524090,71.21,63868.16,16.7,0.00486,0.0,0.58094]
[1780601529125,71.21,63864.83,16.7,0.00484,0.0,0.5792]
[1780601534163,71.21,63871.63,16.7,0.00488,0.0,0.58275]
[1780601539198,71.21,63871.39,16.7,0.00488,0.0,0.58262]
[1780601541212,71.21,63883.67,16.7,0.00493,0.0,0.58906]
[1780601546247,71.21,63874.55,16.7,0.00489,0.0,0.58427]
[1780601551282,71.21,63870.61,16.7,0.00486,0.0,0.58118]
[1780601554308,71.21,63850.67,16.7,0.00477,0.0,0.57086]
[1780601557331,71.21,63863.78,16.7,0.00483,0.0,0.57762]
[1780601562366,71.21,63868.68,16.7,0.00485,0.0,0.58017]
[1780601567401,71.21,63872.95,16.7,0.00487,0.0,0.5824]
[1780601572436,71.21,63862.38,16.7,0.00482,0.0,0.5769]
[1780601577476,71.21,63859.87,16.7,0.00481,0.0,0.5756]
[1780601581505,71.21,63842.5,16.7,0.00473,0.0,0.56668]
[1780601586540,71.21,63835.26,16.7,0.0047,0.0,0.56299]
[1780601591577,71.21,63834.07,16.7,0.00469,0.0,0.56239]
[1780601596612,71.21,63837.39,16.7,0.00471,0.0,0.56407]
[1780601597619,71.21,63850.38,16.7,0.00477,0.0,0.57071]
[1780601601648,71.21,63862.25,16.7,0.00482,0.0,0.57683]
[1780601606682,71.21,63863.03,16.7,0.00483,0.0,0.57724]
[1780601611719,71.21,63871.86,16.7,0.00486,0.0,0.58079]
[1780601616754,71.21,63869.89,16.7,0.00485,0.0,0.57977]
[1780601620870,71.21,63868.09,16.7,0.00484,0.0,0.57883]
[1780601620966,71.21,63868.12,16.7,0.00484,0.0,0.57884]
[1780601622739,71.21,63869.19,16.7,0.00485,0.0,0.5794]
[1780601622796,71.21,63868.45,16.7,0.00484,0.0,0.57902]
[1780601624810,71.21,63851.7,16.7,0.00476,0.0,0.57037]
[1780601627831,71.21,63831.21,16.7,0.00467,0.0,0.55993]
[1780601631133,71.21,63838.15,16.7,0.0047,0.0,0.56345]
[1780601638385,71.21,63843.14,16.7,0.00472,0.0,0.56599]
[1780601643724,71.21,63843.35,16.7,0.00473,0.0,0.56609]
[1780601643728,71.21,63843.35,16.7,0.00473,0.0,0.56609]
[1780601651002,71.21,63835.63,16.7,0.00469,0.0,0.56217]
[1780601652928,71.21,63834.81,16.7,0.00469,0.0,0.56175]
[1780601653015,71.21,63832.66,16.7,0.00468,0.0,0.56066]
[1780601653897,71.21,63832.66,16.7,0.00468,0.0,0.56066]
[1780601653965,71.21,63832.66,16.7,0.00468,0.0,0.56066]
[1780601654022,71.21,63829.52,16.7,0.00466,0.0,0.55908]
[1780601655692,71.21,63828.81,16.7,0.00466,0.0,0.55872]
[1780601656126,71.21,63828.81,16.7,0.00466,0.0,0.55872]
[1780601657051,71.21,63841.62,16.7,0.00472,0.0,0.56521]
[1780601662086,71.21,63841.37,16.7,0.00472,0.0,0.56508]
[1780601667121,71.21,63839.74,16.7,0.00471,0.0,0.56425]
[1780601672156,71.21,63830.52,16.7,0.00466,0.0,0.55857]
[1780601674170,71.21,63817.17,16.7,0.0046,0.0,0.55187]
[1780601679206,71.21,63816.51,16.7,0.00459,0.0,0.55154]
[1780601684241,71.21,63827.89,16.7,0.00464,0.0,0.55725]
[1780601687743,71.21,63845.71,16.7,0.00473,0.0,0.56628]
[1780601693316,71.21,63847.07,16.7,0.00473,0.0,0.56697]
[1780601697346,71.21,63860.73,16.7,0.0048,0.0,0.57399]
[1780601698278,71.21,63860.73,16.7,0.0048,0.0,0.57399]
[1780601699263,71.21,63863.37,16.7,0.00481,0.0,0.57535]
[1780601699358,71.21,63875.64,16.7,0.00487,0.0,0.58172]
[1780601703206,71.21,63877.2,16.7,0.00488,0.0,0.58254]
[1780601703893,71.21,63877.2,16.7,0.00488,0.0,0.58254]
[1780601709429,71.21,63872.58,16.7,0.00486,0.0,0.58013]
[1780601713457,71.21,63860.8,16.7,0.0048,0.0,0.57402]
[1780601718497,71.21,63870.98,16.7,0.00485,0.0,0.5793]
[1780601723532,71.21,63860.54,16.7,0.0048,0.0,0.57389]
[1780601728567,71.21,63858.13,16.7,0.00479,0.0,0.57265]
[1780601733573,71.21,63870.87,16.7,0.00484,0.0,0.57821]
[1780601733954,71.21,63870.87,16.7,0.00484,0.0,0.57821]
[1780601737631,71.21,63835.02,16.7,0.00467,0.0,0.55984]
[1780601738971,71.21,63835.02,16.7,0.00467,0.0,0.55984]
[1780601744680,71.21,63823.02,16.7,0.00461,0.0,0.5538]
[1780601749933,71.21,63823.99,16.7,0.00462,0.0,0.55429]
[1780601755767,71.21,63819.42,16.7,0.0046,0.0,0.552]
[1780601761134,71.21,63812.76,16.7,0.00457,0.0,0.54868]
[1780601761211,71.21,63799.45,16.7,0.00451,0.0,0.5421]
[1780601761902,71.21,63799.45,16.7,0.00451,0.0,0.5421]
[1780601761948,71.21,63792.13,16.7,0.00447,0.0,0.53851]
[1780601763777,71.21,63800.92,16.7,0.00451,0.0,0.54282]
[1780601763876,71.21,63798.31,16.7,0.0045,0.0,0.54154]
[1780601764825,71.21,63798.31,16.7,0.0045,0.0,0.54154]
[1780601764832,71.21,63790.9,16.7,0.00447,0.0,0.53791]
[1780601769867,71.21,63788.29,16.7,0.00446,0.0,0.53663]
[1780601774070,71.21,63797.95,16.7,0.0045,0.0,0.54136]
[1780601774759,71.21,63803.29,16.7,0.00452,0.0,0.54399]
[1780601779944,71.21,63801.28,16.7,0.00452,0.0,0.543]
[1780601784979,71.21,63792.62,16.7,0.00448,0.0,0.53875]
[1780601790015,71.21,63797.69,16.7,0.0045,0.0,0.54123]
[1780601795070,71.21,63804.15,16.7,0.00452,0.0,0.54343]
[1780601800105,71.21,63801.03,16.7,0.00451,0.0,0.54189]
[1780601805140,71.21,63802.99,16.7,0.00452,0.0,0.54286]
[1780601810175,71.21,63801.04,16.7,0.00451,0.0,0.5419]
[1780601815210,71.21,63802.1,16.7,0.00451,0.0,0.54242]
[1780601819238,71.21,63788.65,16.7,0.00445,0.0,0.53583]
[1780601824276,71.21,63777.77,16.7,0.0044,0.0,0.53055]
[1780601826291,71.21,63762.76,16.7,0.00434,0.0,0.52334]
[1780601831326,71.21,63755.2,16.7,0.0043,0.0,0.51974]
[1780601836370,71.21,63754.52,16.7,0.0043,0.0,0.51942]
[1780601841407,71.21,63758.18,16.7,0.00432,0.0,0.52116]
[1780601846441,71.21,63761.94,16.7,0.00433,0.0,0.52295]
[1780601851476,71.21,63762.68,16.7,0.00433,0.0,0.52234]
[1780601856511,71.21,63761.13,16.7,0.00432,0.0,0.5216]
[1780601861545,71.21,63763.48,16.7,0.00433,0.0,0.52273]
[1780601866584,71.21,63746.34,16.7,0.00426,0.0,0.5146]
[1780601871623,71.21,63746.43,16.7,0.00426,0.0,0.51464]
[1780601876658,71.21,63748.79,16.7,0.00427,0.0,0.51575]
[1780601877840,71.21,63748.79,16.7,0.00427,0.0,0.51575]
[1780601878355,71.21,63748.79,16.7,0.00427,0.0,0.51575]
[1780601881823,71.21,63724.7,16.7,0.00417,0.0,0.50449]
[1780601883479,71.21,63719.32,16.7,0.00414,0.0,0.502]
[1780601884512,71.21,63725.68,16.7,0.00417,0.0,0.50495]
[1780601888572,71.21,63710.98,16.7,0.00411,0.0,0.49817]
[1780601894848,71.21,63707.86,16.7,0.0041,0.0,0.49674]
[1780601900832,71.21,63703.51,16.7,0.00408,0.0,0.49476]
[1780601905864,71.21,63709.8,16.7,0.0041,0.0,0.49763]
[1780601908901,71.21,63697.45,16.7,0.00405,0.0,0.492]
[1780601911907,71.21,63687.66,16.7,0.00401,0.0,0.48667]
[1780601915935,71.21,63700.8,16.7,0.00406,0.0,0.49261]
[1780601921424,71.21,63707.13,16.7,0.00409,0.0,0.49549]
[1780601926503,71.21,63708.79,16.7,0.00409,0.0,0.49624]
[1780601928115,71.21,63709.72,16.7,0.0041,0.0,0.49667]
[1780601928165,71.21,63709.72,16.7,0.0041,0.0,0.49667]
[1780601930046,71.21,63722.82,16.7,0.00415,0.0,0.50269]
[1780601934818,71.21,63730.25,16.7,0.00418,0.0,0.50613]
[1780601935215,71.21,63730.25,16.7,0.00418,0.0,0.50613]
[1780601938102,71.21,63749.93,16.7,0.00427,0.0,0.51534]
[1780601939109,71.21,63735.6,16.7,0.0042,0.0,0.50862]
[1780601940851,71.21,63731.57,16.7,0.00419,0.0,0.50674]
[1780601941530,71.21,63732.99,16.7,0.00419,0.0,0.5074]
[1780601946310,71.21,63734.61,16.7,0.0042,0.0,0.50816]
[1780601946898,71.21,63743.76,16.7,0.00424,0.0,0.51244]
[1780601948185,71.21,63767.82,16.7,0.00434,0.0,0.52384]
[1780601948603,71.21,63767.82,16.7,0.00434,0.0,0.52384]
[1780601949452,71.21,63784.01,16.7,0.00441,0.0,0.53163]
[1780601951198,71.21,63800.9,16.7,0.00449,0.0,0.53986]
[1780601956237,71.21,63805.71,16.7,0.00451,0.0,0.54222]
[1780601961272,71.21,63810.65,16.7,0.00453,0.0,0.54466]
[1780601966308,71.21,63804.11,16.7,0.0045,0.0,0.54144]
[1780601971344,71.21,63814.2,16.7,0.00454,0.0,0.54542]
[1780601976380,71.21,63812.14,16.7,0.00453,0.0,0.5444]
[1780601981415,71.21,63812.04,16.7,0.00453,0.0,0.54436]
[1780601986450,71.21,63813.11,16.7,0.00454,0.0,0.54488]
[1780601989471,71.21,63829.47,16.7,0.00461,0.0,0.55302]
[1780601994148,71.21,63834.82,16.7,0.00464,0.0,0.55571]
[1780601994184,71.21,63834.82,16.7,0.00464,0.0,0.55571]
[1780601994743,71.21,63837.1,16.7,0.00465,0.0,0.55685]
[1780601995514,71.21,63853.1,16.7,0.00472,0.0,0.56496]
[1780601997528,71.21,63869.44,16.7,0.0048,0.0,0.57334]
[1780602000972,71.21,63873.13,16.7,0.00482,0.0,0.57524]
[1780602001556,71.21,63861.23,16.7,0.00476,0.0,0.56912]
[1780602001950,71.21,63861.23,16.7,0.00476,0.0,0.56912]
[1780602005156,71.21,63847.2,16.7,0.00469,0.0,0.56196]
[1780602008176,71.21,63824.55,16.7,0.00459,0.0,0.55056]
[1780602013228,71.21,63828.79,16.7,0.00461,0.0,0.55268]
[1780602017239,71.21,63836.42,16.7,0.00464,0.0,0.55651]
[1780602017824,71.21,63835.81,16.7,0.00464,0.0,0.5562]
[1780602023711,71.21,63831.88,16.7,0.00462,0.0,0.55423]
[1780602029016,71.21,63826.21,16.7,0.0046,0.0,0.55139]
[1780602033785,71.21,63816.42,16.7,0.00454,0.0,0.54553]
[1780602038820,71.21,63814.43,16.7,0.00453,0.0,0.54455]
[1780602043855,71.21,63813.69,16.7,0.00453,0.0,0.54418]
[1780602048890,71.21,63812.94,16.7,0.00453,0.0,0.54381]
[1780602053926,71.21,63806.78,16.7,0.0045,0.0,0.54078]
[1780602058961,71.21,63808.88,16.7,0.00451,0.0,0.54181]
[1780602063997,71.21,63816.71,16.7,0.00454,0.0,0.54567]
[1780602069032,71.21,63815.98,16.7,0.00454,0.0,0.54531]
[1780602070504,71.21,63815.98,16.7,0.00454,0.0,0.54531]
[1780602071647,71.21,63815.72,16.7,0.00454,0.0,0.54518]
[1780602081120,71.21,63824.32,16.7,0.00458,0.0,0.54945]
[1780602084446,71.21,63820.69,16.7,0.00456,0.0,0.54765]
[1780602084512,71.21,63808.9,16.7,0.00451,0.0,0.54182]
[1780602090192,71.21,63800.41,16.7,0.00447,0.0,0.53765]
[1780602095228,71.21,63808.2,16.7,0.0045,0.0,0.54049]
[1780602100301,71.21,63808.0,16.7,0.0045,0.0,0.54039]
[1780602100361,71.21,63808.0,16.7,0.0045,0.0,0.54039]
[1780602106313,71.21,63817.4,16.7,0.00454,0.0,0.54502]
[1780602110341,71.21,63801.09,16.7,0.00447,0.0,0.53701]
[1780602115376,71.21,63800.72,16.7,0.00446,0.0,0.53682]
[1780602120412,71.21,63817.1,16.7,0.00454,0.0,0.54487]
[1780602123523,71.21,63829.6,16.7,0.0046,0.0,0.55109]
[1780602128558,71.21,63820.73,16.7,0.00456,0.0,0.54667]
[1780602133593,71.21,63814.53,16.7,0.00453,0.0,0.54361]
[1780602138628,71.21,63821.05,16.7,0.00456,0.0,0.54683]
[1780602140643,71.21,63792.64,16.7,0.00443,0.0,0.53289]
[1780602142475,71.21,63785.7,16.7,0.0044,0.0,0.52953]
[1780602147692,71.21,63786.91,16.7,0.0044,0.0,0.53012]
[1780602152739,71.21,63792.15,16.7,0.00442,0.0,0.53168]
[1780602157774,71.21,63785.92,16.7,0.00439,0.0,0.52867]
[1780602160505,71.21,63782.71,16.7,0.00438,0.0,0.52712]
[1780602165830,71.21,63789.93,16.7,0.00441,0.0,0.5306]
[1780602169782,71.21,63792.87,16.7,0.00442,0.0,0.53203]
[1780602170291,71.21,63792.68,16.7,0.00442,0.0,0.53194]
[1780602175900,71.21,63808.11,16.7,0.00449,0.0,0.53946]
[1780602180937,71.21,63807.37,16.7,0.00449,0.0,0.5391]
[1780602185975,71.21,63792.46,16.7,0.00442,0.0,0.53183]
[1780602191011,71.21,63789.04,16.7,0.0044,0.0,0.53017]
[1780602196047,71.21,63781.09,16.7,0.00437,0.0,0.52634]
[1780602201082,71.21,63780.73,16.7,0.00437,0.0,0.52617]
[1780602205116,71.21,63766.07,16.7,0.0043,0.0,0.51917]
[1780602206138,71.21,63750.01,16.7,0.00424,0.0,0.51159]
[1780602210156,71.21,63736.48,16.7,0.00418,0.0,0.50527]
[1780602215193,71.21,63737.15,16.7,0.00417,0.0,0.50465]
[1780602220228,71.21,63731.85,16.7,0.00415,0.0,0.5022]
[1780602225264,71.21,63726.22,16.7,0.00413,0.0,0.4996]
[1780602230300,71.21,63727.35,16.7,0.00413,0.0,0.50012]
[1780602235337,71.21,63724.15,16.7,0.00412,0.0,0.49865]
[1780602240192,71.21,63722.55,16.7,0.00411,0.0,0.49792]
[1780602240203,71.21,63722.55,16.7,0.00411,0.0,0.49792]
[1780602240851,71.21,63722.55,16.7,0.00411,0.0,0.49792]
[1780602246414,71.21,63724.08,16.7,0.00412,0.0,0.49862]
[1780602250539,71.21,63723.28,16.7,0.00412,0.0,0.49825]
[1780602251480,71.21,63724.07,16.7,0.00412,0.0,0.49861]
[1780602257499,71.21,63720.45,16.7,0.0041,0.0,0.49695]
[1780602262534,71.21,63722.73,16.7,0.00411,0.0,0.498]
[1780602267569,71.21,63719.78,16.7,0.0041,0.0,0.49665]
[1780602269583,71.21,63704.34,16.7,0.00404,0.0,0.48963]
[1780602274618,71.21,63712.03,16.7,0.00406,0.0,0.49219]
[1780602279653,71.21,63722.34,16.7,0.0041,0.0,0.49689]
[1780602282700,71.21,63721.44,16.7,0.0041,0.0,0.49648]
[1780602282915,71.21,63721.44,16.7,0.0041,0.0,0.49648]
[1780602284069,71.21,63714.68,16.7,0.00407,0.0,0.4934]
[1780602284798,71.21,63714.68,16.7,0.00407,0.0,0.4934]
[1780602290730,71.21,63717.64,16.7,0.00408,0.0,0.49475]
[1780602295765,71.21,63711.96,16.7,0.00406,0.0,0.49216]
[1780602300800,71.21,63703.4,16.7,0.00403,0.0,0.48829]
[1780602305835,71.21,63700.68,16.7,0.00401,0.0,0.48706]
[1780602306843,71.21,63686.62,16.7,0.00396,0.0,0.48077]
[1780602307275,71.21,63686.62,16.7,0.00396,0.0,0.48077]
[1780602308128,71.21,63686.62,16.7,0.00396,0.0,0.48077]
[1780602307853,71.21,63670.97,16.7,0.0039,0.0,0.47384]
[1780602311888,71.21,63683.84,16.7,0.00395,0.0,0.47953]
[1780602316923,71.21,63684.6,16.7,0.00395,0.0,0.47987]
[1780602321958,71.21,63679.11,16.7,0.00393,0.0,0.47743]
[1780602326993,71.21,63685.54,16.7,0.00395,0.0,0.48029]
[1780602332036,71.21,63676.75,16.7,0.00391,0.0,0.47549]
[1780602334047,71.21,63664.68,16.7,0.00386,0.0,0.47019]
[1780602339188,71.21,63646.22,16.7,0.00379,0.0,0.46218]
[1780602345137,71.21,63640.63,16.7,0.00377,0.0,0.45978]
[1780602350172,71.21,63650.35,16.7,0.00381,0.0,0.46397]
[1780602355207,71.21,63651.47,16.7,0.00381,0.0,0.46445]
[1780602360242,71.21,63644.54,16.7,0.00378,0.0,0.46146]
[1780602365278,71.21,63649.52,16.7,0.0038,0.0,0.46361]
[1780602366074,71.21,63649.52,16.7,0.0038,0.0,0.46361]
[1780602367075,71.21,63653.91,16.7,0.00382,0.0,0.46551]
[1780602374341,71.21,63654.66,16.7,0.00382,0.0,0.46583]
[1780602375584,71.21,63654.66,16.7,0.00382,0.0,0.46583]
[1780602376120,71.21,63656.63,16.7,0.00383,0.0,0.46669]
[1780602379473,71.21,63656.39,16.7,0.00383,0.0,0.46658]
[1780602380325,71.21,63658.47,16.7,0.00384,0.0,0.46749]
[1780602384883,71.21,63669.91,16.7,0.00388,0.0,0.47248]
[1780602385328,71.21,63666.7,16.7,0.00387,0.0,0.47108]
[1780602390456,71.21,63679.28,16.7,0.00392,0.0,0.47661]
[1780602395491,71.21,63674.85,16.7,0.0039,0.0,0.47376]
[1780602400526,71.21,63656.34,16.7,0.00382,0.0,0.46568]
[1780602402540,71.21,63644.18,16.7,0.00378,0.0,0.46043]
[1780602407575,71.21,63637.03,16.7,0.00375,0.0,0.45737]
[1780602412610,71.21,63639.6,16.7,0.00376,0.0,0.45847]
[1780602417645,71.21,63636.83,16.7,0.00375,0.0,0.45728]
[1780602422681,71.21,63635.16,16.7,0.00374,0.0,0.45657]
[1780602427624,71.21,63629.59,16.7,0.00372,0.0,0.4542]
[1780602432752,71.21,63628.98,16.7,0.00372,0.0,0.45394]
[1780602437789,71.21,63622.83,16.7,0.00369,0.0,0.45134]
[1780602442824,71.21,63624.14,16.7,0.0037,0.0,0.45189]
[1780602443358,71.21,63624.14,16.7,0.0037,0.0,0.45189]
[1780602443836,71.21,63630.75,16.7,0.00372,0.0,0.45469]
[1780602444329,71.21,63630.75,16.7,0.00372,0.0,0.45469]
[1780602444843,71.21,63634.65,16.7,0.00374,0.0,0.45635]
[1780602446857,71.21,63621.99,16.7,0.00369,0.0,0.45099]
[1780602449536,71.21,63621.92,16.7,0.00369,0.0,0.45096]
[1780602449879,71.21,63615.75,16.7,0.00367,0.0,0.44836]
[1780602450431,71.21,63615.75,16.7,0.00367,0.0,0.44836]
[1780602450886,71.21,63616.0,16.7,0.00367,0.0,0.44847]
[1780602453919,71.21,63641.25,16.7,0.00376,0.0,0.4583]
[1780602457944,71.21,63654.22,16.7,0.00381,0.0,0.46388]
[1780602462979,71.21,63653.17,16.7,0.0038,0.0,0.46342]
[1780602468024,71.21,63662.62,16.7,0.00384,0.0,0.46752]
[1780602473058,71.21,63658.74,16.7,0.00383,0.0,0.46583]
[1780602478093,71.21,63652.57,16.7,0.0038,0.0,0.46317]
[1780602479021,71.21,63652.57,16.7,0.0038,0.0,0.46317]
[1780602479076,71.21,63652.57,16.7,0.0038,0.0,0.46317]
[1780602488164,71.21,63658.12,16.7,0.00382,0.0,0.46557]
[1780602493199,71.21,63657.34,16.7,0.00382,0.0,0.46523]
[1780602498235,71.21,63659.31,16.7,0.00383,0.0,0.46608]
[1780602500249,71.21,63671.95,16.7,0.00388,0.0,0.47159]
[1780602505284,71.21,63675.59,16.7,0.00389,0.0,0.47319]
[1780602507010,71.21,63675.59,16.7,0.00389,0.0,0.47319]
[1780602507036,71.21,63675.59,16.7,0.00389,0.0,0.47319]
[1780602507802,71.21,63675.59,16.7,0.00389,0.0,0.47319]
[1780602507894,71.21,63660.63,16.7,0.00383,0.0,0.46665]
[1780602509975,71.21,63654.55,16.7,0.00381,0.0,0.46402]
[1780602510013,71.21,63684.02,16.7,0.00393,0.0,0.47691]
[1780602510692,71.21,63684.02,16.7,0.00393,0.0,0.47691]
[1780602510781,71.21,63685.3,16.7,0.00393,0.0,0.47747]
[1780602516363,71.21,63674.01,16.7,0.00388,0.0,0.4716]
[1780602521398,71.21,63680.04,16.7,0.0039,0.0,0.47425]
[1780602522405,71.21,63667.71,16.7,0.00385,0.0,0.46885]
[1780602523778,71.21,63667.71,16.7,0.00385,0.0,0.46885]
[1780602529455,71.21,63660.16,16.7,0.00382,0.0,0.46557]
[1780602534490,71.21,63655.79,16.7,0.00381,0.0,0.46368]
[1780602539819,71.21,63654.41,16.7,0.0038,0.0,0.46308]
[1780602546029,71.21,63661.11,16.7,0.00383,0.0,0.46598]
[1780602546064,71.21,63661.31,16.7,0.00383,0.0,0.46607]
[1780602546333,71.21,63661.31,16.7,0.00383,0.0,0.46607]
[1780602546365,71.21,63661.31,16.7,0.00383,0.0,0.46607]
[1780602546509,71.21,63661.31,16.7,0.00383,0.0,0.46607]
[1780602546864,71.21,63661.31,16.7,0.00383,0.0,0.46607]
[1780602547057,71.21,63661.31,16.7,0.00383,0.0,0.46607]
[1780602547145,71.21,63671.68,16.7,0.00387,0.0,0.47058]
[1780602549867,71.21,63662.64,16.7,0.00383,0.0,0.46664]
[1780602555645,71.21,63671.76,16.7,0.00387,0.0,0.47062]
[1780602556923,71.21,63671.76,16.7,0.00387,0.0,0.47062]
[1780602557440,71.21,63672.27,16.7,0.00387,0.0,0.47084]
[1780602562696,71.21,63691.67,16.7,0.00395,0.0,0.4794]
[1780602567731,71.21,63678.08,16.7,0.00389,0.0,0.47339]
[1780602572766,71.21,63681.05,16.7,0.0039,0.0,0.4738]
[1780602574780,71.21,63665.05,16.7,0.00384,0.0,0.46681]
[1780602579815,71.21,63657.74,16.7,0.00381,0.0,0.46364]
[1780602584850,71.21,63658.08,16.7,0.00381,0.0,0.46378]
[1780602589886,71.21,63656.93,16.7,0.0038,0.0,0.46329]
[1780602594921,71.21,63656.08,16.7,0.0038,0.0,0.46292]
[1780602598949,71.21,63641.58,16.7,0.00375,0.0,0.4567]
[1780602603999,71.21,63648.04,16.7,0.00377,0.0,0.45946]
[1780602608031,71.21,63635.82,16.7,0.00372,0.0,0.45425]
[1780602613069,71.21,63648.43,16.7,0.00377,0.0,0.45963]
[1780602618111,71.21,63649.78,16.7,0.00378,0.0,0.46021]
[1780602623147,71.21,63649.14,16.7,0.00377,0.0,0.45993]
[1780602628187,71.21,63651.63,16.7,0.00378,0.0,0.461]
[1780602633236,71.21,63638.91,16.7,0.00373,0.0,0.45469]
[1780602638271,71.21,63640.14,16.7,0.00373,0.0,0.45522]
[1780602643306,71.21,63638.64,16.7,0.00373,0.0,0.45458]
[1780602648341,71.21,63631.48,16.7,0.0037,0.0,0.45154]
[1780602650357,71.21,63619.17,16.7,0.00365,0.0,0.44637]
[1780602655392,71.21,63626.96,16.7,0.00368,0.0,0.44964]
[1780602660427,71.21,63643.91,16.7,0.00375,0.0,0.45682]
[1780602662441,71.21,63657.39,16.7,0.0038,0.0,0.46261]
[1780602667477,71.21,63655.21,16.7,0.00379,0.0,0.46167]
[1780602672513,71.21,63649.08,16.7,0.00377,0.0,0.45903]
[1780602674390,71.21,63649.08,16.7,0.00377,0.0,0.45903]
[1780602674495,71.21,63649.08,16.7,0.00377,0.0,0.45903]
[1780602677548,71.21,63660.82,16.7,0.00381,0.0,0.46409]
[1780602681508,71.21,63669.57,16.7,0.00385,0.0,0.46789]
[1780602681702,71.21,63669.06,16.7,0.00384,0.0,0.46766]
[1780602687621,71.21,63671.32,16.7,0.00385,0.0,0.46865]
[1780602692662,71.21,63681.98,16.7,0.00389,0.0,0.47242]
[1780602697697,71.21,63678.98,16.7,0.00388,0.0,0.47111]
[1780602702732,71.21,63680.82,16.7,0.00388,0.0,0.47191]
[1780602703868,71.21,63668.8,16.7,0.00384,0.0,0.46666]
[1780602705319,71.21,63645.94,16.7,0.00375,0.0,0.45682]
[1780602711086,71.21,63641.55,16.7,0.00373,0.0,0.45495]
[1780602712484,71.21,63622.56,16.7,0.00366,0.0,0.44693]
[1780602717855,71.21,63607.52,16.7,0.0036,0.0,0.44067]
[1780602721665,71.21,63604.27,16.7,0.00359,0.0,0.43932]
[1780602722119,71.21,63604.27,16.7,0.00359,0.0,0.43932]
[1780602722894,71.21,63622.12,16.7,0.00366,0.0,0.44675]
[1780602727716,71.21,63627.37,16.7,0.00368,0.0,0.44895]
[1780602732972,71.21,63642.61,16.7,0.00374,0.0,0.4554]
[1780602738007,71.21,63639.95,16.7,0.00372,0.0,0.45427]
[1780602739015,71.21,63625.96,16.7,0.00367,0.0,0.44836]
[1780602740023,71.21,63610.24,16.7,0.00361,0.0,0.44179]
[1780602742243,71.21,63598.29,16.7,0.00357,0.0,0.43686]
[1780602744319,71.21,63598.24,16.7,0.00357,0.0,0.43684]
[1780602744890,71.21,63596.03,16.7,0.00356,0.0,0.43593]
[1780602745690,71.21,63595.45,16.7,0.00356,0.0,0.43569]
[1780602751101,71.21,63607.24,16.7,0.0036,0.0,0.4397]
[1780602756142,71.21,63609.76,16.7,0.0036,0.0,0.44075]
[1780602761177,71.21,63619.55,16.7,0.00364,0.0,0.44482]
[1780602763253,71.21,63626.59,16.7,0.00367,0.0,0.44776]
[1780602764436,71.21,63627.27,16.7,0.00367,0.0,0.44805]
[1780602765149,71.21,63623.51,16.7,0.00366,0.0,0.44647]
[1780602767092,71.21,63606.31,16.7,0.00359,0.0,0.43932]
[1780602770750,71.21,63599.67,16.7,0.00357,0.0,0.43658]
[1780602771696,71.21,63590.15,16.7,0.00353,0.0,0.43269]
[1780602772682,71.21,63588.16,16.7,0.00353,0.0,0.43188]
[1780602773347,71.21,63588.16,16.7,0.00353,0.0,0.43188]
[1780602782324,71.21,63591.98,16.7,0.00354,0.0,0.43343]
[1780602785261,71.21,63596.92,16.7,0.00356,0.0,0.43545]
[1780602785415,71.21,63596.92,16.7,0.00356,0.0,0.43545]
[1780602785492,71.21,63622.79,16.7,0.00365,0.0,0.44617]
[1780602785753,71.21,63622.79,16.7,0.00365,0.0,0.44617]
[1780602786817,71.21,63625.85,16.7,0.00366,0.0,0.44745]
[1780602787377,71.21,63623.36,16.7,0.00366,0.0,0.44641]
[1780602790839,71.21,63631.97,16.7,0.00369,0.0,0.45003]
[1780602791406,71.21,63638.62,16.7,0.00371,0.0,0.45284]
[1780602796441,71.21,63632.27,16.7,0.00369,0.0,0.45015]
[1780602801476,71.21,63631.39,16.7,0.00369,0.0,0.44978]
[1780602802658,71.21,63623.58,16.7,0.00366,0.0,0.4465]
[1780602803059,71.21,63623.58,16.7,0.00366,0.0,0.4465]
[1780602807676,71.21,63626.93,16.7,0.00367,0.0,0.4479]
[1780602808526,71.21,63628.56,16.7,0.00367,0.0,0.44859]
[1780602813132,71.21,63625.17,16.7,0.00366,0.0,0.44631]
[1780602813150,71.21,63625.17,16.7,0.00366,0.0,0.44631]
[1780602814139,71.21,63617.43,16.7,0.00363,0.0,0.44308]
[1780602817407,71.21,63605.54,16.7,0.00358,0.0,0.43815]
[1780602817576,71.21,63605.54,16.7,0.00358,0.0,0.43815]
[1780602818220,71.21,63598.33,16.7,0.00356,0.0,0.43519]
[1780602823285,71.21,63578.03,16.7,0.00348,0.0,0.42694]
[1780602824842,71.21,63563.62,16.7,0.00343,0.0,0.42116]
[1780602826664,71.21,63541.52,16.7,0.00335,0.0,0.41244]
[1780602831700,71.21,63531.5,16.7,0.00332,0.0,0.40853]
[1780602836925,71.21,63530.48,16.7,0.00331,0.0,0.40813]
[1780602841976,71.21,63537.24,16.7,0.00334,0.0,0.41076]
[1780602843982,71.21,63516.01,16.7,0.00326,0.0,0.40255]
[1780602846018,71.21,63533.54,16.7,0.00332,0.0,0.40932]
[1780602852109,71.21,63531.44,16.7,0.00332,0.0,0.40851]
[1780602856642,71.21,63535.97,16.7,0.00333,0.0,0.41027]
[1780602856928,71.21,63534.67,16.7,0.00333,0.0,0.40976]
[1780602862954,71.21,63539.79,16.7,0.00335,0.0,0.41176]
[1780602868337,71.21,63539.48,16.7,0.00335,0.0,0.41164]
[1780602870884,71.21,63557.26,16.7,0.00341,0.0,0.41864]
[1780602874634,71.21,63546.09,16.7,0.00336,0.0,0.41342]
[1780602880077,71.21,63542.56,16.7,0.00335,0.0,0.41204]
[1780602883098,71.21,63554.62,16.7,0.00339,0.0,0.41678]
[1780602885211,71.21,63578.98,16.7,0.00348,0.0,0.4265]
[1780602890204,71.21,63579.49,16.7,0.00348,0.0,0.4267]
[1780602890699,71.21,63579.49,16.7,0.00348,0.0,0.4267]
[1780602895182,71.21,63566.86,16.7,0.00344,0.0,0.42164]
[1780602900220,71.21,63570.16,16.7,0.00345,0.0,0.42295]
[1780602901238,71.21,63554.24,16.7,0.00339,0.0,0.41663]
[1780602906266,71.21,63542.36,16.7,0.00335,0.0,0.41196]
[1780602911301,71.21,63544.22,16.7,0.00336,0.0,0.41269]
[1780602916336,71.21,63542.75,16.7,0.00335,0.0,0.41211]
[1780602921371,71.21,63533.05,16.7,0.00332,0.0,0.40833]
[1780602926406,71.21,63540.72,16.7,0.00334,0.0,0.41132]
[1780602931441,71.21,63540.42,16.7,0.00334,0.0,0.41039]
[1780602936476,71.21,63537.65,16.7,0.00333,0.0,0.40932]
[1780602941511,71.21,63522.01,16.7,0.00327,0.0,0.40327]
[1780602944694,71.21,63517.95,16.7,0.00326,0.0,0.40171]
[1780602945232,71.21,63518.27,16.7,0.00326,0.0,0.40183]
[1780602948560,71.21,63500.71,16.7,0.0032,0.0,0.39516]
[1780602951581,71.21,63488.46,16.7,0.00316,0.0,0.39055]
[1780602956616,71.21,63475.36,16.7,0.00312,0.0,0.38568]
[1780602959649,71.21,63476.04,16.7,0.00312,0.0,0.38593]
[1780602960350,71.21,63476.98,16.7,0.00312,0.0,0.38628]
[1780602962612,71.21,63479.03,16.7,0.00313,0.0,0.38704]
[1780602962662,71.21,63491.23,16.7,0.00317,0.0,0.39159]
[1780602967698,71.21,63503.62,16.7,0.00321,0.0,0.39626]
[1780602970727,71.21,63516.48,16.7,0.00325,0.0,0.40115]
[1780602975763,71.21,63517.58,16.7,0.00326,0.0,0.40157]
[1780602980798,71.21,63515.33,16.7,0.00325,0.0,0.40071]
[1780602985833,71.21,63520.7,16.7,0.00327,0.0,0.40277]
[1780602990868,71.21,63510.36,16.7,0.00323,0.0,0.39881]
[1780602995903,71.21,63510.42,16.7,0.00323,0.0,0.39805]
[1780603000938,71.21,63508.68,16.7,0.00322,0.0,0.39739]
[1780603004515,71.21,63492.78,16.7,0.00317,0.0,0.3914]
[1780603010929,71.21,63482.72,16.7,0.00313,0.0,0.38764]
[1780603015946,71.21,63474.22,16.7,0.00311,0.0,0.3845]
[1780603019116,71.21,63493.07,16.7,0.00317,0.0,0.3915]
[1780603020580,71.21,63504.94,16.7,0.00321,0.0,0.39597]
[1780603026477,71.21,63496.58,16.7,0.00318,0.0,0.39282]
[1780603028484,71.21,63476.3,16.7,0.00311,0.0,0.38526]
[1780603029627,71.21,63462.73,16.7,0.00307,0.0,0.38028]
[1780603033212,71.21,63476.75,16.7,0.00312,0.0,0.38543]
[1780603038360,71.21,63482.21,16.7,0.00313,0.0,0.38745]
[1780603040391,71.21,63505.83,16.7,0.00321,0.0,0.39631]
[1780603046305,71.21,63513.06,16.7,0.00324,0.0,0.39905]
[1780603050949,71.21,63527.36,16.7,0.00328,0.0,0.40453]
[1780603056691,71.21,63526.07,16.7,0.00327,0.0,0.40324]
[1780603061425,71.21,63513.12,16.7,0.00323,0.0,0.39829]
[1780603066460,71.21,63516.99,16.7,0.00324,0.0,0.39976]
[1780603071496,71.21,63519.5,16.7,0.00325,0.0,0.40072]
[1780603076532,71.21,63527.4,16.7,0.00328,0.0,0.40375]
[1780603080562,71.21,63539.28,16.7,0.00332,0.0,0.40834]
[1780603084589,71.21,63527.51,16.7,0.00328,0.0,0.40379]
[1780603086604,71.21,63541.67,16.7,0.00333,0.0,0.40927]
[1780603091639,71.21,63548.64,16.7,0.00335,0.0,0.41199]
[1780603096674,71.21,63549.53,16.7,0.00335,0.0,0.41234]
[1780603101709,71.21,63549.34,16.7,0.00335,0.0,0.41227]
[1780603106744,71.21,63547.86,16.7,0.00335,0.0,0.41169]
[1780603111780,71.21,63544.68,16.7,0.00333,0.0,0.40964]
[1780603116821,71.21,63544.32,16.7,0.00333,0.0,0.4095]
[1780603121856,71.21,63538.89,16.7,0.00331,0.0,0.40739]
[1780603126891,71.21,63545.99,16.7,0.00334,0.0,0.41015]
[1780603131926,71.21,63549.75,16.7,0.00335,0.0,0.41162]
[1780603137079,71.21,63550.15,16.7,0.00335,0.0,0.41178]
[1780603137968,71.21,63568.4,16.7,0.00341,0.0,0.41897]
[1780603142023,71.21,63580.98,16.7,0.00346,0.0,0.42399]
[1780603147058,71.21,63581.43,16.7,0.00346,0.0,0.42417]
[1780603152094,71.21,63588.02,16.7,0.00348,0.0,0.42682]
[1780603155125,71.21,63604.7,16.7,0.00355,0.0,0.4336]
[1780603160161,71.21,63614.25,16.7,0.00358,0.0,0.43752]
[1780603165196,71.21,63609.61,16.7,0.00356,0.0,0.43561]
[1780603170231,71.21,63605.58,16.7,0.00355,0.0,0.43396]
[1780603175267,71.21,63607.44,16.7,0.00355,0.0,0.43388]
[1780603180302,71.21,63612.14,16.7,0.00357,0.0,0.4358]
[1780603182324,71.21,63594.07,16.7,0.0035,0.0,0.42844]
[1780603184766,71.21,63576.38,16.7,0.00344,0.0,0.42133]
[1780603190047,71.21,63583.73,16.7,0.00346,0.0,0.42427]
[1780603195340,71.21,63571.17,16.7,0.00342,0.0,0.41925]
[1780603197659,71.21,63548.52,16.7,0.00334,0.0,0.41033]
[1780603203431,71.21,63549.48,16.7,0.00334,0.0,0.41071]
[1780603209348,71.21,63558.55,16.7,0.00337,0.0,0.41426]
[1780603214907,71.21,63546.18,16.7,0.00333,0.0,0.40942]
[1780603217931,71.21,63534.41,16.7,0.00329,0.0,0.40486]
[1780603220955,71.21,63519.23,16.7,0.00324,0.0,0.39904]
[1780603226988,71.21,63515.05,16.7,0.00322,0.0,0.39745]
[1780603233730,71.21,63504.24,16.7,0.00318,0.0,0.39258]
[1780603238764,71.21,63509.31,16.7,0.0032,0.0,0.39449]
[1780603242793,71.21,63496.54,16.7,0.00316,0.0,0.3897]
[1780603247828,71.21,63497.31,16.7,0.00316,0.0,0.38999]
[1780603253024,71.21,63491.89,16.7,0.00314,0.0,0.38797]
[1780603253063,71.21,63479.66,16.7,0.0031,0.0,0.38344]
[1780603254879,71.21,63463.57,16.7,0.00305,0.0,0.37755]
[1780603256898,71.21,63447.17,16.7,0.003,0.0,0.37163]
[1780603261939,71.21,63452.76,16.7,0.00301,0.0,0.37364]
[1780603266974,71.21,63452.64,16.7,0.00301,0.0,0.3736]
[1780603272010,71.21,63445.61,16.7,0.00299,0.0,0.37107]
[1780603276051,71.21,63464.38,16.7,0.00305,0.0,0.37785]
[1780603281084,71.21,63472.19,16.7,0.00308,0.0,0.3807]
[1780603285113,71.21,63483.87,16.7,0.00311,0.0,0.38499]
[1780603290151,71.21,63495.53,16.7,0.00315,0.0,0.38932]
[1780603295189,71.21,63498.0,16.7,0.00315,0.0,0.38947]
[1780603300226,71.21,63493.26,16.7,0.00314,0.0,0.3877]
[1780603305273,71.21,63486.67,16.7,0.00312,0.0,0.38526]
[1780603308294,71.21,63463.42,16.7,0.00304,0.0,0.37674]
[1780603313329,71.21,63472.48,16.7,0.00307,0.0,0.38004]
[1780603318364,71.21,63470.65,16.7,0.00307,0.0,0.37937]
[1780603323399,71.21,63471.3,16.7,0.00307,0.0,0.37961]
[1780603328435,71.21,63455.44,16.7,0.00302,0.0,0.37386]
[1780603330449,71.21,63441.94,16.7,0.00297,0.0,0.36902]
[1780603335484,71.21,63442.56,16.7,0.00298,0.0,0.36924]
[1780603340519,71.21,63436.01,16.7,0.00296,0.0,0.36691]
[1780603345554,71.21,63448.52,16.7,0.00299,0.0,0.37137]
[1780603350591,71.21,63453.31,16.7,0.00301,0.0,0.37309]
[1780603355631,71.21,63450.98,16.7,0.003,0.0,0.3715]
[1780603360667,71.21,63448.91,16.7,0.00299,0.0,0.37076]
[1780603364695,71.21,63437.21,16.7,0.00295,0.0,0.36659]
[1780603369730,71.21,63436.95,16.7,0.00295,0.0,0.3665]
[1780603374765,71.21,63433.78,16.7,0.00294,0.0,0.36538]
[1780603379803,71.21,63432.48,16.7,0.00294,0.0,0.36492]
[1780603384847,71.21,63435.79,16.7,0.00295,0.0,0.36609]
[1780603389877,71.21,63445.98,16.7,0.00298,0.0,0.36972]
[1780603391890,71.21,63433.17,16.7,0.00294,0.0,0.36516]
[1780603395920,71.21,63445.21,16.7,0.00298,0.0,0.36944]
[1780603400956,71.21,63437.66,16.7,0.00295,0.0,0.36675]
[1780603405995,71.21,63427.68,16.7,0.00292,0.0,0.36323]
[1780603411032,71.21,63424.41,16.7,0.00291,0.0,0.36135]
[1780603416067,71.21,63419.76,16.7,0.00289,0.0,0.35972]
[1780603421102,71.21,63411.9,16.7,0.00287,0.0,0.35699]
[1780603426138,71.21,63423.48,16.7,0.00291,0.0,0.36102]
[1780603431173,71.21,63425.13,16.7,0.00291,0.0,0.3616]
[1780603435201,71.21,63410.02,16.7,0.00286,0.0,0.35634]
[1780603440237,71.21,63408.96,16.7,0.00286,0.0,0.35597]
[1780603443257,71.21,63396.59,16.7,0.00282,0.0,0.35172]
[1780603446278,71.21,63380.76,16.7,0.00278,0.0,0.34633]
[1780603448297,71.21,63360.37,16.7,0.00272,0.0,0.33951]
[1780603453337,71.21,63366.31,16.7,0.00273,0.0,0.34148]
[1780603458387,71.21,63371.87,16.7,0.00275,0.0,0.34334]
[1780603463423,71.21,63358.75,16.7,0.00271,0.0,0.33897]
[1780603467451,71.21,63339.82,16.7,0.00266,0.0,0.33274]
[1780603470489,71.21,63324.03,16.7,0.00261,0.0,0.32762]
[1780603475724,71.21,63320.56,16.7,0.0026,0.0,0.32583]
[1780603482602,71.21,63307.97,16.7,0.00256,0.0,0.32182]
[1780603483604,71.21,63322.8,16.7,0.0026,0.0,0.32655]
[1780603486625,71.21,63336.68,16.7,0.00264,0.0,0.33103]
[1780603491663,71.21,63328.94,16.7,0.00262,0.0,0.32853]
[1780603496701,71.21,63332.02,16.7,0.00263,0.0,0.32952]
[1780603501736,71.21,63310.58,16.7,0.00257,0.0,0.32265]
[1780603506771,71.21,63311.63,16.7,0.00257,0.0,0.32298]
[1780603511807,71.21,63314.78,16.7,0.00258,0.0,0.32398]
[1780603516843,71.21,63313.1,16.7,0.00258,0.0,0.32345]
[1780603520872,71.21,63337.81,16.7,0.00265,0.0,0.3314]
[1780603522887,71.21,63325.54,16.7,0.00261,0.0,0.32743]
[1780603526234,71.21,63305.76,16.7,0.00256,0.0,0.32112]
[1780603531949,71.21,63301.95,16.7,0.00254,0.0,0.31925]
[1780603536984,71.21,63294.86,16.7,0.00252,0.0,0.31702]
[1780603542022,71.21,63299.07,16.7,0.00253,0.0,0.31834]
[1780603547057,71.21,63295.63,16.7,0.00252,0.0,0.31726]
[1780603551087,71.21,63311.52,16.7,0.00257,0.0,0.32227]
[1780603556126,71.21,63314.86,16.7,0.00258,0.0,0.32334]
[1780603560156,71.21,63303.2,16.7,0.00255,0.0,0.31964]
[1780603565380,71.21,63305.32,16.7,0.00255,0.0,0.32031]
[1780603571236,71.21,63293.22,16.7,0.00252,0.0,0.31651]
[1780603574608,71.21,63271.74,16.7,0.00246,0.0,0.30985]
[1780603576755,71.21,63252.93,16.7,0.00241,0.0,0.30412]
[1780603581761,71.21,63258.78,16.7,0.00243,0.0,0.3059]
[1780603583340,71.21,63247.04,16.7,0.0024,0.0,0.30235]
[1780603586363,71.21,63260.34,16.7,0.00243,0.0,0.30637]
[1780603591406,71.21,63258.17,16.7,0.00242,0.0,0.30507]
[1780603593765,71.21,63242.07,16.7,0.00238,0.0,0.30022]
[1780603598854,71.21,63240.88,16.7,0.00237,0.0,0.29987]
[1780603599673,71.21,63222.09,16.7,0.00233,0.0,0.2943]
[1780603600132,71.21,63222.09,16.7,0.00233,0.0,0.2943]
[1780603600518,71.21,63235.05,16.7,0.00236,0.0,0.29813]
[1780603601529,71.21,63235.05,16.7,0.00236,0.0,0.29813]
[1780603609664,71.21,63237.91,16.7,0.00237,0.0,0.29898]
[1780603609713,71.21,63237.91,16.7,0.00237,0.0,0.29898]
[1780603613388,71.21,63225.93,16.7,0.00234,0.0,0.29543]
[1780603614711,71.21,63225.42,16.7,0.00234,0.0,0.29528]
[1780603614727,71.21,63225.03,16.7,0.00233,0.0,0.29517]
[1780603620666,71.21,63217.84,16.7,0.00232,0.0,0.29306]
[1780603625702,71.21,63212.02,16.7,0.0023,0.0,0.29136]
[1780603630738,71.21,63212.54,16.7,0.0023,0.0,0.29151]
[1780603632752,71.21,63226.64,16.7,0.00234,0.0,0.29564]
[1780603635774,71.21,63210.08,16.7,0.0023,0.0,0.29079]
[1780603641816,71.21,63198.71,16.7,0.00227,0.0,0.2875]
[1780603646853,71.21,63200.9,16.7,0.00227,0.0,0.28814]
[1780603649879,71.21,63220.51,16.7,0.00232,0.0,0.29384]
[1780603652900,71.21,63209.68,16.7,0.00229,0.0,0.29006]
[1780603657940,71.21,63207.54,16.7,0.00229,0.0,0.28944]
[1780603660962,71.21,63220.52,16.7,0.00232,0.0,0.29322]
[1780603663984,71.21,63207.52,16.7,0.00229,0.0,0.28943]
[1780603669021,71.21,63207.25,16.7,0.00229,0.0,0.28936]
[1780603674056,71.21,63200.83,16.7,0.00227,0.0,0.2875]
[1780603679091,71.21,63202.23,16.7,0.00227,0.0,0.28791]
[1780603683137,71.21,63221.91,16.7,0.00232,0.0,0.29363]
[1780603688172,71.21,63230.02,16.7,0.00234,0.0,0.29601]
[1780603693211,71.21,63229.06,16.7,0.00234,0.0,0.29573]
[1780603698246,71.21,63208.17,16.7,0.00229,0.0,0.28962]
[1780603703932,71.21,63202.04,16.7,0.00227,0.0,0.28785]
[1780603710020,71.21,63196.45,16.7,0.00226,0.0,0.28624]
[1780603712249,71.21,63185.15,16.7,0.00223,0.0,0.28241]
[1780603714869,71.21,63197.83,16.7,0.00226,0.0,0.28603]
[1780603720413,71.21,63189.03,16.7,0.00224,0.0,0.28351]
[1780603725448,71.21,63195.0,16.7,0.00225,0.0,0.28522]
[1780603727463,71.21,63207.52,16.7,0.00228,0.0,0.28882]
[1780603732512,71.21,63203.41,16.7,0.00227,0.0,0.28763]
[1780603737548,71.21,63215.88,16.7,0.0023,0.0,0.29124]
[1780603742921,71.21,63210.87,16.7,0.00229,0.0,0.28979]
[1780603748626,71.21,63219.32,16.7,0.00231,0.0,0.29225]
[1780603753661,71.21,63222.36,16.7,0.00232,0.0,0.29313]
[1780603758697,71.21,63224.42,16.7,0.00232,0.0,0.29374]
[1780603763733,71.21,63223.92,16.7,0.00232,0.0,0.29359]
[1780603768770,71.21,63232.71,16.7,0.00234,0.0,0.29618]
[1780603773805,71.21,63230.25,16.7,0.00233,0.0,0.29483]
[1780603778841,71.21,63236.74,16.7,0.00235,0.0,0.29674]
[1780603781008,71.21,63239.67,16.7,0.00236,0.0,0.29761]
[1780603781109,71.21,63240.08,16.7,0.00236,0.0,0.29773]
[1780603781862,71.21,63268.84,16.7,0.00243,0.0,0.30638]
[1780603783108,71.21,63268.84,16.7,0.00243,0.0,0.30638]
[1780603782869,71.21,63284.92,16.7,0.00248,0.0,0.3113]
[1780603787905,71.21,63291.09,16.7,0.00249,0.0,0.31321]
[1780603790156,71.21,63290.12,16.7,0.00249,0.0,0.31291]
[1780603791021,71.21,63290.12,16.7,0.00249,0.0,0.31291]
[1780603791121,71.21,63293.44,16.7,0.0025,0.0,0.31394]
[1780603796970,71.21,63288.11,16.7,0.00248,0.0,0.31229]
[1780603802005,71.21,63285.33,16.7,0.00248,0.0,0.31143]
[1780603807040,71.21,63290.59,16.7,0.00249,0.0,0.31305]
[1780603812075,71.21,63298.85,16.7,0.00251,0.0,0.31562]
[1780603815096,71.21,63313.84,16.7,0.00255,0.0,0.32033]
[1780603816120,71.21,63334.78,16.7,0.00261,0.0,0.32701]
[1780603821156,71.21,63338.88,16.7,0.00262,0.0,0.32833]
[1780603827219,71.21,63330.74,16.7,0.0026,0.0,0.32571]
[1780603836264,71.21,63333.32,16.7,0.0026,0.0,0.32587]
[1780603841301,71.21,63330.76,16.7,0.00259,0.0,0.32504]
[1780603846335,71.21,63349.21,16.7,0.00265,0.0,0.331]
[1780603849851,71.21,63361.45,16.7,0.00268,0.0,0.335]
[1780603853384,71.21,63374.67,16.7,0.00272,0.0,0.33937]
[1780603856405,71.21,63359.9,16.7,0.00268,0.0,0.33449]
[1780603861444,71.21,63352.06,16.7,0.00265,0.0,0.33193]
[1780603863458,71.21,63371.28,16.7,0.00271,0.0,0.33824]
[1780603868493,71.21,63367.56,16.7,0.0027,0.0,0.33701]
[1780603873528,71.21,63364.07,16.7,0.00269,0.0,0.33586]
[1780603878563,71.21,63353.73,16.7,0.00266,0.0,0.33247]
[1780603883598,71.21,63347.91,16.7,0.00264,0.0,0.33058]
[1780603888633,71.21,63347.04,16.7,0.00264,0.0,0.33029]
[1780603893671,71.21,63353.01,16.7,0.00265,0.0,0.33155]
[1780603895685,71.21,63366.0,16.7,0.00269,0.0,0.3358]
[1780603900721,71.21,63359.28,16.7,0.00267,0.0,0.3336]
[1780603905756,71.21,63360.25,16.7,0.00267,0.0,0.33392]
[1780603910791,71.21,63362.92,16.7,0.00268,0.0,0.33479]
[1780603915827,71.21,63360.53,16.7,0.00267,0.0,0.33401]
[1780603920861,71.21,63357.7,16.7,0.00267,0.0,0.33308]
[1780603925896,71.21,63359.46,16.7,0.00267,0.0,0.33366]
[1780603930931,71.21,63354.83,16.7,0.00266,0.0,0.33214]
[1780603932945,71.21,63366.62,16.7,0.00269,0.0,0.33601]
[1780603935966,71.21,63379.77,16.7,0.00273,0.0,0.34037]
[1780603939994,71.21,63398.7,16.7,0.00278,0.0,0.34672]
[1780603941001,71.21,63411.9,16.7,0.00282,0.0,0.35122]
[1780603946036,71.21,63409.73,16.7,0.00282,0.0,0.35047]
[1780603948050,71.21,63427.67,16.7,0.00287,0.0,0.35665]
[1780603951074,71.21,63454.19,16.7,0.00295,0.0,0.36521]
[1780603953202,71.21,63468.8,16.7,0.00299,0.0,0.37041]
[1780603959154,71.21,63470.79,16.7,0.003,0.0,0.37113]
[1780603964189,71.21,63450.01,16.7,0.00293,0.0,0.36373]
[1780603967445,71.21,63427.68,16.7,0.00287,0.0,0.35593]
[1780603973252,71.21,63425.09,16.7,0.00286,0.0,0.35503]
[1780603978288,71.21,63424.44,16.7,0.00286,0.0,0.35481]
[1780603983326,71.21,63436.02,16.7,0.00289,0.0,0.35883]
[1780603988361,71.21,63425.79,16.7,0.00286,0.0,0.35527]
[1780603993397,71.21,63424.94,16.7,0.00286,0.0,0.35498]
[1780603996418,71.21,63437.24,16.7,0.0029,0.0,0.35925]
[1780604001453,71.21,63444.5,16.7,0.00292,0.0,0.36179]
[1780604006489,71.21,63442.01,16.7,0.00291,0.0,0.36092]
[1780604011524,71.21,63438.5,16.7,0.00289,0.0,0.35896]
[1780604016559,71.21,63438.65,16.7,0.00289,0.0,0.35901]
[1780604021594,71.21,63435.9,16.7,0.00289,0.0,0.35805]
[1780604026632,71.21,63436.37,16.7,0.00289,0.0,0.35822]
[1780604031669,71.21,63430.53,16.7,0.00287,0.0,0.35619]
[1780604036704,71.21,63416.84,16.7,0.00283,0.0,0.35147]
[1780604041739,71.21,63411.72,16.7,0.00281,0.0,0.34972]
[1780604044760,71.21,63428.49,16.7,0.00286,0.0,0.35548]
[1780604049795,71.21,63428.75,16.7,0.00286,0.0,0.35557]
[1780604052818,71.21,63441.6,16.7,0.0029,0.0,0.36004]
[1780604057853,71.21,63445.97,16.7,0.00292,0.0,0.36157]
[1780604062888,71.21,63443.93,16.7,0.00291,0.0,0.36086]
[1780604066917,71.21,63419.8,16.7,0.00284,0.0,0.35249]
[1780604071960,71.21,63414.9,16.7,0.00282,0.0,0.35009]
[1780604077018,71.21,63424.7,16.7,0.00285,0.0,0.35345]
[1780604082052,71.21,63435.18,16.7,0.00288,0.0,0.35707]
[1780604087087,71.21,63434.91,16.7,0.00288,0.0,0.35698]
[1780604092122,71.21,63441.54,16.7,0.0029,0.0,0.35929]
[1780604097160,71.21,63446.42,16.7,0.00291,0.0,0.361]
[1780604102198,71.21,63436.7,16.7,0.00288,0.0,0.3576]
[1780604105222,71.21,63448.67,16.7,0.00292,0.0,0.36179]
[1780604106234,71.21,63460.82,16.7,0.00296,0.0,0.36608]
[1780604111275,71.21,63466.5,16.7,0.00297,0.0,0.3681]
[1780604116311,71.21,63458.14,16.7,0.00295,0.0,0.36513]
[1780604119582,71.21,63435.21,16.7,0.00288,0.0,0.35708]
[1780604122674,71.21,63421.99,16.7,0.00284,0.0,0.35252]
[1780604127688,71.21,63424.18,16.7,0.00284,0.0,0.35327]
[1780604129402,71.21,63408.81,16.7,0.0028,0.0,0.34801]
[1780604134437,71.21,63407.29,16.7,0.00279,0.0,0.34679]
[1780604139472,71.21,63406.03,16.7,0.00278,0.0,0.34636]
[1780604144512,71.21,63410.64,16.7,0.0028,0.0,0.34792]
[1780604149547,71.21,63417.43,16.7,0.00282,0.0,0.35024]
[1780604154584,71.21,63410.6,16.7,0.0028,0.0,0.34791]
[1780604156598,71.21,63424.77,16.7,0.00284,0.0,0.35275]
[1780604159825,71.21,63405.64,16.7,0.00278,0.0,0.34623]
[1780604165663,71.21,63392.88,16.7,0.00275,0.0,0.34193]
[1780604168684,71.21,63377.37,16.7,0.0027,0.0,0.33677]
[1780604173719,71.21,63375.2,16.7,0.00269,0.0,0.33606]
[1780604177748,71.21,63393.66,16.7,0.00275,0.0,0.34219]
[1780604179762,71.21,63407.56,16.7,0.00279,0.0,0.34688]
[1780604184797,71.21,63398.66,16.7,0.00276,0.0,0.34387]
[1780604189832,71.21,63406.17,16.7,0.00278,0.0,0.34641]
[1780604194872,71.21,63417.77,16.7,0.00281,0.0,0.34963]
[1780604199904,71.21,63433.23,16.7,0.00286,0.0,0.35494]
[1780604203935,71.21,63449.53,16.7,0.00291,0.0,0.36062]
[1780604208970,71.21,63460.13,16.7,0.00294,0.0,0.36435]
[1780604214005,71.21,63452.38,16.7,0.00292,0.0,0.36162]
[1780604219054,71.21,63445.89,16.7,0.0029,0.0,0.35934]
[1780604224092,71.21,63444.02,16.7,0.00289,0.0,0.35869]
[1780604227114,71.21,63427.65,16.7,0.00284,0.0,0.35302]
[1780604232149,71.21,63417.58,16.7,0.00281,0.0,0.34957]
[1780604234166,71.21,63437.43,16.7,0.00287,0.0,0.3564]
[1780604235179,71.21,63455.06,16.7,0.00293,0.0,0.36256]
[1780604240212,71.21,63461.55,16.7,0.00295,0.0,0.36485]
[1780604245247,71.21,63459.82,16.7,0.00294,0.0,0.36424]
[1780604248273,71.21,63443.22,16.7,0.00289,0.0,0.35841]
[1780604253308,71.21,63435.57,16.7,0.00286,0.0,0.35503]
[1780604258343,71.21,63431.68,16.7,0.00285,0.0,0.35368]
[1780604262371,71.21,63402.63,16.7,0.00276,0.0,0.34379]
[1780604263378,71.21,63389.19,16.7,0.00272,0.0,0.3393]
[1780604268413,71.21,63384.85,16.7,0.00271,0.0,0.33785]
[1780604273453,71.21,63376.87,16.7,0.00269,0.0,0.33522]
[1780604278488,71.21,63370.3,16.7,0.00267,0.0,0.33306]
[1780604281509,71.21,63383.06,16.7,0.00271,0.0,0.33726]
[1780604286544,71.21,63393.24,16.7,0.00274,0.0,0.34065]
[1780604291579,71.21,63385.68,16.7,0.00271,0.0,0.33813]
[1780604296614,71.21,63378.27,16.7,0.00269,0.0,0.33568]
[1780604301649,71.21,63374.33,16.7,0.00268,0.0,0.33438]
[1780604306686,71.21,63378.83,16.7,0.00269,0.0,0.33586]
[1780604308700,71.21,63366.5,16.7,0.00266,0.0,0.33182]
[1780604313737,71.21,63373.9,16.7,0.00267,0.0,0.33355]
[1780604318772,71.21,63370.68,16.7,0.00266,0.0,0.3325]
[1780604323807,71.21,63376.06,16.7,0.00268,0.0,0.33426]
[1780604328855,71.21,63380.52,16.7,0.00269,0.0,0.33573]
[1780604333888,71.21,63373.54,16.7,0.00267,0.0,0.33343]
[1780604338923,71.21,63368.51,16.7,0.00266,0.0,0.33179]
[1780604341945,71.21,63355.99,16.7,0.00262,0.0,0.32772]
[1780604346982,71.21,63353.27,16.7,0.00262,0.0,0.32685]
[1780604352020,71.21,63359.64,16.7,0.00263,0.0,0.3289]
[1780604357060,71.21,63356.02,16.7,0.00262,0.0,0.32773]
[1780604362095,71.21,63348.68,16.7,0.0026,0.0,0.32537]
[1780604364109,71.21,63332.22,16.7,0.00256,0.0,0.32012]
[1780604367130,71.21,63317.27,16.7,0.00252,0.0,0.31542]
[1780604372165,71.21,63313.09,16.7,0.0025,0.0,0.31346]
[1780604377200,71.21,63303.75,16.7,0.00247,0.0,0.31057]
[1780604382235,71.21,63303.02,16.7,0.00247,0.0,0.31034]
[1780604387271,71.21,63302.41,16.7,0.00247,0.0,0.31015]
[1780604392306,71.21,63306.12,16.7,0.00248,0.0,0.3113]
[1780604397341,71.21,63305.85,16.7,0.00248,0.0,0.31122]
[1780604402385,71.21,63307.64,16.7,0.00248,0.0,0.31177]
[1780604404403,71.21,63329.81,16.7,0.00254,0.0,0.31869]
[1780604409438,71.21,63331.23,16.7,0.00255,0.0,0.31914]
[1780604414477,71.21,63344.34,16.7,0.00258,0.0,0.3233]
[1780604419508,71.21,63354.06,16.7,0.00261,0.0,0.32642]
[1780604424543,71.21,63341.3,16.7,0.00258,0.0,0.32233]
[1780604428571,71.21,63322.1,16.7,0.00252,0.0,0.31627]
[1780604432599,71.21,63308.81,16.7,0.00248,0.0,0.31147]
[1780604437635,71.21,63309.74,16.7,0.00249,0.0,0.31176]
[1780604442670,71.21,63309.38,16.7,0.00248,0.0,0.31165]
[1780604447705,71.21,63314.88,16.7,0.0025,0.0,0.31336]
[1780604450726,71.21,63326.76,16.7,0.00253,0.0,0.31707]
[1780604455762,71.21,63323.17,16.7,0.00252,0.0,0.31594]
[1780604460797,71.21,63325.16,16.7,0.00253,0.0,0.31656]
[1780604465832,71.21,63328.3,16.7,0.00254,0.0,0.31755]
[1780604468901,71.21,63314.48,16.7,0.0025,0.0,0.31323]
[1780604472927,71.21,63301.48,16.7,0.00246,0.0,0.30921]
[1780604474952,71.21,63281.05,16.7,0.00241,0.0,0.30299]
[1780604479987,71.21,63285.34,16.7,0.00242,0.0,0.30429]
[1780604484029,71.21,63297.55,16.7,0.00245,0.0,0.30801]
[1780604485256,71.21,63312.7,16.7,0.00249,0.0,0.31268]
[1780604490064,71.21,63324.3,16.7,0.00252,0.0,0.3163]
[1780604495100,71.21,63327.54,16.7,0.00253,0.0,0.31665]
[1780604500136,71.21,63336.78,16.7,0.00255,0.0,0.31956]
[1780604505171,71.21,63332.18,16.7,0.00254,0.0,0.3181]
[1780604510207,71.21,63324.57,16.7,0.00252,0.0,0.31572]
[1780604512223,71.21,63312.91,16.7,0.00249,0.0,0.31209]
[1780604517259,71.21,63308.66,16.7,0.00248,0.0,0.31077]
[1780604521293,71.21,63290.92,16.7,0.00243,0.0,0.30534]
[1780604526367,71.21,63303.78,16.7,0.00246,0.0,0.30927]
[1780604530394,71.21,63292.14,16.7,0.00243,0.0,0.30571]
[1780604535428,71.21,63290.27,16.7,0.00243,0.0,0.30514]
[1780604540496,71.21,63296.55,16.7,0.00244,0.0,0.30705]
[1780604540511,71.21,63306.77,16.7,0.00247,0.0,0.31019]
[1780604546101,71.21,63315.34,16.7,0.0025,0.0,0.31284]
[1780604550536,71.21,63292.28,16.7,0.00243,0.0,0.30575]
[1780604551652,71.21,63292.28,16.7,0.00243,0.0,0.30575]
[1780604551694,71.21,63286.65,16.7,0.00241,0.0,0.3034]
[1780604556579,71.21,63269.72,16.7,0.00237,0.0,0.29832]
[1780604561625,71.21,63270.74,16.7,0.00237,0.0,0.29862]
[1780604566660,71.21,63265.96,16.7,0.00236,0.0,0.2972]
[1780604571695,71.21,63265.25,16.7,0.00236,0.0,0.29699]
[1780604576730,71.21,63255.48,16.7,0.00233,0.0,0.2941]
[1780604581765,71.21,63257.31,16.7,0.00234,0.0,0.29464]
[1780604586841,71.21,63264.04,16.7,0.00236,0.0,0.29663]
[1780604591849,71.21,63262.76,16.7,0.00235,0.0,0.29625]
[1780604596883,71.21,63263.36,16.7,0.00235,0.0,0.29643]
[1780604600913,71.21,63251.19,16.7,0.00232,0.0,0.29284]
[1780604605946,71.21,63260.77,16.7,0.00235,0.0,0.29566]
[1780604610987,71.21,63266.72,16.7,0.00236,0.0,0.29742]
[1780604616024,71.21,63277.72,16.7,0.00239,0.0,0.30007]
[1780604621058,71.21,63276.51,16.7,0.00238,0.0,0.29971]
[1780604626093,71.21,63273.99,16.7,0.00238,0.0,0.29895]
[1780604631128,71.21,63264.58,16.7,0.00235,0.0,0.29615]
[1780604636389,71.21,63257.63,16.7,0.00233,0.0,0.2941]
[1780604642205,71.21,63250.99,16.7,0.00232,0.0,0.29215]
[1780604647240,71.21,63242.06,16.7,0.00229,0.0,0.28955]
[1780604649260,71.21,63256.79,16.7,0.00233,0.0,0.29385]
[1780604654302,71.21,63246.91,16.7,0.00231,0.0,0.29096]
[1780604659337,71.21,63245.86,16.7,0.0023,0.0,0.29065]
[1780604664372,71.21,63255.58,16.7,0.00233,0.0,0.2935]
[1780604669407,71.21,63260.66,16.7,0.00234,0.0,0.295]
[1780604674447,71.21,63257.14,16.7,0.00233,0.0,0.29333]
[1780604679482,71.21,63258.59,16.7,0.00233,0.0,0.29376]
[1780604684517,71.21,63267.54,16.7,0.00235,0.0,0.2964]
[1780604689552,71.21,63263.55,16.7,0.00234,0.0,0.29522]
[1780604694587,71.21,63259.57,16.7,0.00233,0.0,0.29404]
[1780604698616,71.21,63271.31,16.7,0.00236,0.0,0.29752]
[1780604703652,71.21,63275.31,16.7,0.00237,0.0,0.29871]
[1780604708686,71.21,63276.27,16.7,0.00238,0.0,0.299]
[1780604713721,71.21,63277.72,16.7,0.00238,0.0,0.29943]
[1780604718756,71.21,63266.0,16.7,0.00235,0.0,0.29594]
[1780604722784,71.21,63248.26,16.7,0.00231,0.0,0.29073]
[1780604724802,71.21,63236.45,16.7,0.00228,0.0,0.28731]
[1780604729841,71.21,63228.27,16.7,0.00226,0.0,0.28495]
[1780604733876,71.21,63245.0,16.7,0.00229,0.0,0.28916]
[1780604734877,71.21,63263.46,16.7,0.00234,0.0,0.29456]
[1780604736891,71.21,63282.14,16.7,0.00239,0.0,0.30012]
[1780604741926,71.21,63292.36,16.7,0.00241,0.0,0.30319]
[1780604744947,71.21,63304.1,16.7,0.00244,0.0,0.30676]
[1780604749982,71.21,63286.66,16.7,0.0024,0.0,0.30147]
[1780604753004,71.21,63271.47,16.7,0.00236,0.0,0.29693]
[1780604758041,71.21,63264.57,16.7,0.00234,0.0,0.29489]
[1780604763078,71.21,63247.07,16.7,0.0023,0.0,0.28976]
[1780604764085,71.21,63234.88,16.7,0.00227,0.0,0.28624]
[1780604767110,71.21,63212.01,16.7,0.00221,0.0,0.27972]
[1780604772145,71.21,63204.5,16.7,0.00219,0.0,0.27761]
[1780604777560,71.21,63213.83,16.7,0.00222,0.0,0.28024]
[1780604782742,71.21,63218.2,16.7,0.00223,0.0,0.28147]
[1780604785236,71.21,63201.77,16.7,0.00219,0.0,0.27685]
[1780604790283,71.21,63183.81,16.7,0.00214,0.0,0.27187]
[1780604794124,71.21,63174.48,16.7,0.00212,0.0,0.26872]
[1780604793624,71.21,63162.5,16.7,0.00209,0.0,0.26547]
[1780604795269,71.21,63162.5,16.7,0.00209,0.0,0.26547]
[1780604794358,71.21,63147.92,16.7,0.00206,0.0,0.26157]
[1780604795466,71.21,63147.92,16.7,0.00206,0.0,0.26157]
[1780604801256,71.21,63144.73,16.7,0.00205,0.0,0.26072]
[1780604801495,71.21,63144.73,16.7,0.00205,0.0,0.26072]
[1780604803637,71.21,63147.96,16.7,0.00206,0.0,0.26158]
[1780604804519,71.21,63147.89,16.7,0.00206,0.0,0.26156]
[1780604805804,71.21,63144.88,16.7,0.00205,0.0,0.26076]
[1780604805902,71.21,63144.78,16.7,0.00205,0.0,0.26073]
[1780604811473,71.21,63141.2,16.7,0.00204,0.0,0.25979]
[1780604816510,71.21,63141.73,16.7,0.00204,0.0,0.25993]
[1780604820878,71.21,63161.33,16.7,0.00209,0.0,0.26516]
[1780604825916,71.21,63155.37,16.7,0.00207,0.0,0.26356]
[1780604827592,71.21,63143.18,16.7,0.00205,0.0,0.26031]
[1780604832955,71.21,63152.95,16.7,0.00207,0.0,0.26291]
[1780604838667,71.21,63155.78,16.7,0.00207,0.0,0.26367]
[1780604843702,71.21,63142.11,16.7,0.00204,0.0,0.26003]
[1780604844709,71.21,63130.08,16.7,0.00202,0.0,0.25686]
[1780604849744,71.21,63133.09,16.7,0.00202,0.0,0.25765]
[1780604854782,71.21,63140.84,16.7,0.00204,0.0,0.25912]
[1780604859817,71.21,63129.24,16.7,0.00201,0.0,0.25607]
[1780604860824,71.21,63143.77,16.7,0.00204,0.0,0.25989]
[1780604863849,71.21,63129.82,16.7,0.00201,0.0,0.25622]
[1780604868884,71.21,63136.07,16.7,0.00203,0.0,0.25786]
[1780604873919,71.21,63134.42,16.7,0.00202,0.0,0.25743]
[1780604878954,71.21,63136.29,16.7,0.00203,0.0,0.25792]
[1780604883989,71.21,63138.91,16.7,0.00203,0.0,0.25861]
[1780604889054,71.21,63138.48,16.7,0.00203,0.0,0.2585]
[1780604894089,71.21,63142.6,16.7,0.00204,0.0,0.25959]
[1780604899124,71.21,63139.55,16.7,0.00203,0.0,0.25878]
[1780604904160,71.21,63144.21,16.7,0.00204,0.0,0.26001]
[1780604909196,71.21,63148.6,16.7,0.00205,0.0,0.26118]
[1780604914233,71.21,63168.78,16.7,0.0021,0.0,0.26601]
[1780604919294,71.21,63177.67,16.7,0.00212,0.0,0.26842]
[1780604925316,71.21,63163.49,16.7,0.00208,0.0,0.26458]
[1780604930353,71.21,63166.66,16.7,0.00209,0.0,0.26543]
[1780604935388,71.21,63167.13,16.7,0.00209,0.0,0.26556]
[1780604940423,71.21,63157.43,16.7,0.00207,0.0,0.26296]
[1780604945458,71.21,63166.33,16.7,0.00209,0.0,0.26535]
[1780604950494,71.21,63153.77,16.7,0.00206,0.0,0.26198]
[1780604955529,71.21,63148.9,16.7,0.00205,0.0,0.26068]
[1780604960564,71.21,63147.16,16.7,0.00205,0.0,0.26022]
[1780604965599,71.21,63149.14,16.7,0.00205,0.0,0.26075]
[1780604970637,71.21,63156.92,16.7,0.00207,0.0,0.26282]
[1780604975672,71.21,63162.04,16.7,0.00208,0.0,0.26361]
[1780604980708,71.21,63172.06,16.7,0.0021,0.0,0.26631]
[1780604983756,71.21,63175.91,16.7,0.00211,0.0,0.26735]
[1780604983808,71.21,63187.14,16.7,0.00213,0.0,0.27042]
[1780604984736,71.21,63205.86,16.7,0.00218,0.0,0.27559]
[1780604985639,71.21,63205.86,16.7,0.00218,0.0,0.27559]
[1780604987283,71.21,63231.05,16.7,0.00224,0.0,0.28269]
[1780604987469,71.21,63231.05,16.7,0.00224,0.0,0.28269]
[1780604992802,71.21,63259.09,16.7,0.00231,0.0,0.29077]
[1780604997837,71.21,63272.34,16.7,0.00234,0.0,0.29466]
[1780605000407,71.21,63272.61,16.7,0.00234,0.0,0.29474]
[1780605000428,71.21,63279.4,16.7,0.00236,0.0,0.29675]
[1780605003896,71.21,63294.96,16.7,0.0024,0.0,0.3014]
[1780605004897,71.21,63283.11,16.7,0.00237,0.0,0.29785]
[1780605009932,71.21,63283.67,16.7,0.00237,0.0,0.29802]
[1780605013960,71.21,63300.03,16.7,0.00241,0.0,0.30293]
[1780605019454,71.21,63292.6,16.7,0.00239,0.0,0.30069]
[1780605025037,71.21,63284.21,16.7,0.00237,0.0,0.29818]
[1780605030072,71.21,63283.9,16.7,0.00237,0.0,0.29809]
[1780605035109,71.21,63292.86,16.7,0.00239,0.0,0.30013]
[1780605039137,71.21,63307.62,16.7,0.00243,0.0,0.30459]
[1780605044172,71.21,63317.83,16.7,0.00246,0.0,0.3077]
[1780605045180,71.21,63333.97,16.7,0.0025,0.0,0.31268]
[1780605046186,71.21,63346.51,16.7,0.00253,0.0,0.3166]
[1780605050213,71.21,63359.16,16.7,0.00257,0.0,0.3206]
[1780605054251,71.21,63374.22,16.7,0.00261,0.0,0.32541]
[1780605058299,71.21,63353.94,16.7,0.00255,0.0,0.31894]
[1780605061320,71.21,63370.87,16.7,0.0026,0.0,0.32433]
[1780605065350,71.21,63356.18,16.7,0.00256,0.0,0.31965]
[1780605070391,71.21,63338.4,16.7,0.00251,0.0,0.31406]
[1780605075426,71.21,63341.97,16.7,0.00252,0.0,0.31518]
[1780605080463,71.21,63347.94,16.7,0.00254,0.0,0.31705]
[1780605085504,71.21,63377.75,16.7,0.00262,0.0,0.32654]
[1780605087519,71.21,63390.3,16.7,0.00266,0.0,0.33061]
[1780605092556,71.21,63390.87,16.7,0.00265,0.0,0.33011]
[1780605097591,71.21,63395.22,16.7,0.00266,0.0,0.33153]
[1780605102634,71.21,63395.54,16.7,0.00266,0.0,0.33163]
[1780605104647,71.21,63409.0,16.7,0.0027,0.0,0.33606]
[1780605109758,71.21,63408.12,16.7,0.0027,0.0,0.33577]
[1780605112945,71.21,63434.86,16.7,0.00278,0.0,0.34471]
[1780605118774,71.21,63433.86,16.7,0.00278,0.0,0.34437]
[1780605122802,71.21,63445.53,16.7,0.00281,0.0,0.34833]
[1780605127840,71.21,63447.21,16.7,0.00282,0.0,0.3489]
[1780605132875,71.21,63443.83,16.7,0.00281,0.0,0.34775]
[1780605137910,71.21,63449.64,16.7,0.00282,0.0,0.34973]
[1780605142945,71.21,63451.41,16.7,0.00283,0.0,0.35034]
[1780605147980,71.21,63451.84,16.7,0.00283,0.0,0.35049]
[1780605153018,71.21,63450.24,16.7,0.00282,0.0,0.34922]
[1780605158053,71.21,63450.65,16.7,0.00282,0.0,0.34936]
[1780605163088,71.21,63444.29,16.7,0.0028,0.0,0.34719]
[1780605168123,71.21,63444.27,16.7,0.0028,0.0,0.34718]
[1780605173158,71.21,63448.0,16.7,0.00281,0.0,0.34845]
[1780605178202,71.21,63453.26,16.7,0.00283,0.0,0.35025]
[1780605183237,71.21,63457.71,16.7,0.00284,0.0,0.35178]
[1780605188286,71.21,63456.83,16.7,0.00284,0.0,0.35147]
[1780605193321,71.21,63453.21,16.7,0.00283,0.0,0.35023]
[1780605198361,71.21,63461.23,16.7,0.00285,0.0,0.35299]
[1780605203651,71.21,63457.03,16.7,0.00284,0.0,0.35154]
[1780605209437,71.21,63466.09,16.7,0.00287,0.0,0.35467]
[1780605214472,71.21,63466.9,16.7,0.00286,0.0,0.35422]
[1780605219507,71.21,63457.7,16.7,0.00284,0.0,0.35105]
[1780605224545,71.21,63461.79,16.7,0.00285,0.0,0.35246]
[1780605229578,71.21,63463.18,16.7,0.00285,0.0,0.35293]
[1780605234613,71.21,63462.27,16.7,0.00285,0.0,0.35262]
[1780605239649,71.21,63461.61,16.7,0.00285,0.0,0.35239]
[1780605244685,71.21,63463.84,16.7,0.00286,0.0,0.35316]
[1780605249720,71.21,63464.55,16.7,0.00286,0.0,0.35341]
[1780605254602,71.21,63463.68,16.7,0.00285,0.0,0.35311]
[1780605254765,71.21,63470.51,16.7,0.00288,0.0,0.35547]
[1780605255766,71.21,63484.21,16.7,0.00292,0.0,0.36025]
[1780605260828,71.21,63484.6,16.7,0.00292,0.0,0.36039]
[1780605265837,71.21,63486.56,16.7,0.00292,0.0,0.36108]
[1780605269592,71.21,63485.57,16.7,0.00292,0.0,0.36073]
[1780605269865,71.21,63486.34,16.7,0.00292,0.0,0.361]
[1780605274903,71.21,63488.32,16.7,0.00292,0.0,0.36096]
[1780605279942,71.21,63486.28,16.7,0.00292,0.0,0.36024]
[1780605284978,71.21,63483.77,16.7,0.00291,0.0,0.35936]
[1780605290013,71.21,63484.81,16.7,0.00291,0.0,0.35973]
[1780605295048,71.21,63485.19,16.7,0.00291,0.0,0.35986]
[1780605300085,71.21,63487.14,16.7,0.00292,0.0,0.36054]
[1780605301090,71.21,63474.94,16.7,0.00288,0.0,0.35628]
[1780605306135,71.21,63467.67,16.7,0.00286,0.0,0.35376]
[1780605311170,71.21,63469.66,16.7,0.00287,0.0,0.35445]
[1780605316205,71.21,63467.08,16.7,0.00286,0.0,0.35355]
[1780605319235,71.21,63478.95,16.7,0.0029,0.0,0.35768]
[1780605324270,71.21,63485.21,16.7,0.00291,0.0,0.35987]
[1780605329305,71.21,63476.99,16.7,0.00289,0.0,0.35699]
[1780605334340,71.21,63476.0,16.7,0.00288,0.0,0.35591]
[1780605336665,71.21,63454.65,16.7,0.00282,0.0,0.34856]
[1780605339737,71.21,63431.01,16.7,0.00275,0.0,0.34057]
[1780605340420,71.21,63415.93,16.7,0.0027,0.0,0.33555]
[1780605345451,71.21,63420.37,16.7,0.00271,0.0,0.33702]
[1780605350486,71.21,63414.17,16.7,0.0027,0.0,0.33497]
[1780605355522,71.21,63414.27,16.7,0.0027,0.0,0.335]
[1780605360557,71.21,63417.97,16.7,0.00271,0.0,0.33622]
[1780605365593,71.21,63410.95,16.7,0.00269,0.0,0.33391]
[1780605369624,71.21,63390.48,16.7,0.00263,0.0,0.32723]
[1780605374659,71.21,63386.83,16.7,0.00262,0.0,0.32605]
[1780605378692,71.21,63400.65,16.7,0.00266,0.0,0.33053]
[1780605383728,71.21,63391.25,16.7,0.00263,0.0,0.32748]
[1780605388763,71.21,63387.26,16.7,0.00262,0.0,0.32619]
[1780605393798,71.21,63387.24,16.7,0.00261,0.0,0.3255]
[1780605396819,71.21,63400.31,16.7,0.00265,0.0,0.32973]
[1780605401854,71.21,63400.14,16.7,0.00265,0.0,0.32967]
[1780605406890,71.21,63400.41,16.7,0.00265,0.0,0.32976]
[1780605412932,71.21,63395.88,16.7,0.00264,0.0,0.32829]
[1780605417967,71.21,63390.74,16.7,0.00262,0.0,0.32663]
[1780605424026,71.21,63394.59,16.7,0.00263,0.0,0.32787]
[1780605424294,71.21,63394.59,16.7,0.00263,0.0,0.32787]
[1780605425024,71.21,63403.11,16.7,0.00266,0.0,0.33064]
[1780605430059,71.21,63405.94,16.7,0.00267,0.0,0.33157]
[1780605430083,71.21,63405.94,16.7,0.00267,0.0,0.33157]
[1780605436101,71.21,63403.05,16.7,0.00266,0.0,0.33062]
[1780605437577,71.21,63403.05,16.7,0.00266,0.0,0.33062]
[1780605437627,71.21,63403.25,16.7,0.00266,0.0,0.33069]
[1780605441832,71.21,63424.0,16.7,0.00272,0.0,0.33752]
[1780605447861,71.21,63421.34,16.7,0.00271,0.0,0.33664]
[1780605452943,71.21,63416.46,16.7,0.00269,0.0,0.33433]
[1780605454063,71.21,63445.77,16.7,0.00278,0.0,0.34411]
[1780605456659,71.21,63463.96,16.7,0.00283,0.0,0.3503]
[1780605458284,71.21,63450.59,16.7,0.00279,0.0,0.34574]
[1780605464091,71.21,63449.29,16.7,0.00279,0.0,0.3453]
[1780605469365,71.21,63445.14,16.7,0.00278,0.0,0.34389]
[1780605474400,71.21,63444.76,16.7,0.00277,0.0,0.34377]
[1780605479435,71.21,63444.55,16.7,0.00277,0.0,0.34369]
[1780605484470,71.21,63453.2,16.7,0.0028,0.0,0.34662]
[1780605489505,71.21,63453.18,16.7,0.0028,0.0,0.34662]
[1780605494540,71.21,63448.43,16.7,0.00279,0.0,0.34501]
[1780605499575,71.21,63442.95,16.7,0.00277,0.0,0.34315]
[1780605505617,71.21,63442.72,16.7,0.00277,0.0,0.34308]
[1780605510652,71.21,63442.79,16.7,0.00277,0.0,0.3431]
[1780605515688,71.21,63435.29,16.7,0.00274,0.0,0.33987]
[1780605521730,71.21,63438.01,16.7,0.00275,0.0,0.34078]
[1780605526765,71.21,63421.23,16.7,0.0027,0.0,0.3352]
[1780605531801,71.21,63423.63,16.7,0.00271,0.0,0.33599]
[1780605536835,71.21,63422.75,16.7,0.0027,0.0,0.3357]
[1780605541870,71.21,63420.34,16.7,0.0027,0.0,0.33491]
[1780605546905,71.21,63415.83,16.7,0.00268,0.0,0.33342]
[1780605551940,71.21,63420.4,16.7,0.0027,0.0,0.33493]
[1780605554961,71.21,63439.76,16.7,0.00275,0.0,0.34137]
[1780605559996,71.21,63440.57,16.7,0.00276,0.0,0.34164]
[1780605565034,71.21,63451.52,16.7,0.00279,0.0,0.34534]
[1780605568098,71.21,63458.09,16.7,0.00281,0.0,0.34757]
[1780605568197,71.21,63458.87,16.7,0.00281,0.0,0.34783]
[1780605574101,71.21,63464.72,16.7,0.00282,0.0,0.34911]
[1780605579136,71.21,63448.48,16.7,0.00277,0.0,0.34359]
[1780605584172,71.21,63444.18,16.7,0.00276,0.0,0.34214]
[1780605590215,71.21,63445.79,16.7,0.00277,0.0,0.34269]
[1780605595250,71.21,63446.32,16.7,0.00277,0.0,0.34286]
[1780605601292,71.21,63447.79,16.7,0.00277,0.0,0.34336]
[1780605606328,71.21,63448.71,16.7,0.00278,0.0,0.34367]
[1780605609360,71.21,63467.63,16.7,0.00283,0.0,0.35011]
[1780605614393,71.21,63465.85,16.7,0.00283,0.0,0.3495]
[1780605618037,71.21,63465.75,16.7,0.00283,0.0,0.34946]
[1780605623457,71.21,63465.89,16.7,0.00283,0.0,0.34951]
[1780605627028,71.21,63471.47,16.7,0.00284,0.0,0.35143]
[1780605627250,71.21,63471.47,16.7,0.00284,0.0,0.35143]
[1780605630162,71.21,63489.52,16.7,0.0029,0.0,0.35769]
[1780605630807,71.21,63493.09,16.7,0.00291,0.0,0.35893]
[1780605633161,71.21,63509.37,16.7,0.00295,0.0,0.36393]
[1780605636037,71.21,63510.64,16.7,0.00296,0.0,0.36438]
[1780605637100,71.21,63511.84,16.7,0.00296,0.0,0.36481]
[1780605642594,71.21,63523.13,16.7,0.003,0.0,0.36884]
[1780605647629,71.21,63527.11,16.7,0.00301,0.0,0.37027]
[1780605652211,71.21,63532.61,16.7,0.00303,0.0,0.37225]
[1780605658139,71.21,63540.89,16.7,0.00306,0.0,0.37526]
[1780605661777,71.21,63541.16,16.7,0.00306,0.0,0.37535]
[1780605662184,71.21,63541.16,16.7,0.00306,0.0,0.37535]
[1780605662877,71.21,63534.62,16.7,0.00304,0.0,0.37298]
[1780605668846,71.21,63535.88,16.7,0.00304,0.0,0.37344]
[1780605674889,71.21,63538.65,16.7,0.00305,0.0,0.37444]
[1780605679924,71.21,63533.18,16.7,0.00303,0.0,0.37246]
[1780605684959,71.21,63532.58,16.7,0.00303,0.0,0.37224]
[1780605686973,71.21,63517.31,16.7,0.00298,0.0,0.36676]
[1780605692016,71.21,63516.97,16.7,0.00297,0.0,0.36588]
[1780605696045,71.21,63536.43,16.7,0.00303,0.0,0.37287]
[1780605701081,71.21,63537.27,16.7,0.00304,0.0,0.37318]
[1780605703099,71.21,63548.56,16.7,0.00307,0.0,0.37729]
[1780605706117,71.21,63567.66,16.7,0.00314,0.0,0.38433]
[1780605711152,71.21,63575.69,16.7,0.00316,0.0,0.38732]
[1780605716188,71.21,63573.44,16.7,0.00316,0.0,0.38648]
[1780605721230,71.21,63565.94,16.7,0.00313,0.0,0.38369]
[1780605725254,71.21,63550.16,16.7,0.00308,0.0,0.37787]
[1780605728275,71.21,63562.61,16.7,0.00312,0.0,0.38246]
[1780605733310,71.21,63565.17,16.7,0.00313,0.0,0.38341]
[1780605736505,71.21,63562.77,16.7,0.00312,0.0,0.38252]
[1780605736554,71.21,63562.77,16.7,0.00312,0.0,0.38252]
[1780605737037,71.21,63562.77,16.7,0.00312,0.0,0.38252]
[1780605743380,71.21,63560.6,16.7,0.00311,0.0,0.38171]
[1780605748415,71.21,63552.29,16.7,0.00309,0.0,0.37865]
[1780605753450,71.21,63550.82,16.7,0.00308,0.0,0.37735]
[1780605758485,71.21,63550.88,16.7,0.00308,0.0,0.37737]
[1780605764533,71.21,63559.24,16.7,0.0031,0.0,0.38044]
[1780605769567,71.21,63562.14,16.7,0.00311,0.0,0.38151]
[1780605774602,71.21,63572.5,16.7,0.00315,0.0,0.38535]
[1780605779637,71.21,63574.54,16.7,0.00315,0.0,0.38611]
[1780605783796,71.21,63583.1,16.7,0.00318,0.0,0.38932]
[1780605789709,71.21,63594.14,16.7,0.00322,0.0,0.39348]
[1780605794742,71.21,63598.24,16.7,0.00323,0.0,0.39504]
[1780605799777,71.21,63596.8,16.7,0.00323,0.0,0.39449]
[1780605804813,71.21,63596.61,16.7,0.00323,0.0,0.39442]
[1780605809847,71.21,63584.47,16.7,0.00319,0.0,0.38983]
[1780605814888,71.21,63581.07,16.7,0.00317,0.0,0.38777]
[1780605820029,71.21,63575.33,16.7,0.00315,0.0,0.38562]
[1780605820075,71.21,63542.73,16.7,0.00304,0.0,0.37363]
[1780605820711,71.21,63542.73,16.7,0.00304,0.0,0.37363]
[1780605825986,71.21,63544.67,16.7,0.00305,0.0,0.37434]
[1780605831029,71.21,63540.64,16.7,0.00304,0.0,0.37287]
[1780605836062,71.21,63538.16,16.7,0.00303,0.0,0.37198]
[1780605841097,71.21,63541.63,16.7,0.00304,0.0,0.37323]
[1780605846132,71.21,63541.63,16.7,0.00304,0.0,0.37323]
[1780605851173,71.21,63546.39,16.7,0.00305,0.0,0.37496]
[1780605853187,71.21,63533.38,16.7,0.00301,0.0,0.37025]
[1780605860236,71.21,63527.67,16.7,0.00299,0.0,0.3682]
[1780605865271,71.21,63534.07,16.7,0.00302,0.0,0.3705]
[1780605870306,71.21,63527.12,16.7,0.00299,0.0,0.368]
[1780605874339,71.21,63517.91,16.7,0.00296,0.0,0.36397]
[1780605879374,71.21,63520.88,16.7,0.00297,0.0,0.36502]
[1780605884409,71.21,63524.86,16.7,0.00298,0.0,0.36644]
[1780605887430,71.21,63513.0,16.7,0.00294,0.0,0.36223]
[1780605892465,71.21,63514.55,16.7,0.00295,0.0,0.36278]
[1780605897500,71.21,63508.52,16.7,0.00293,0.0,0.36065]
[1780605902535,71.21,63502.64,16.7,0.00291,0.0,0.35858]
[1780605907570,71.21,63503.78,16.7,0.00291,0.0,0.35898]
[1780605912606,71.21,63503.71,16.7,0.00291,0.0,0.35896]
[1780605917641,71.21,63496.29,16.7,0.00289,0.0,0.35636]
[1780605922678,71.21,63496.68,16.7,0.00289,0.0,0.3565]
[1780605926706,71.21,63509.46,16.7,0.00293,0.0,0.36098]
[1780605931741,71.21,63518.96,16.7,0.00296,0.0,0.36359]
[1780605936776,71.21,63522.53,16.7,0.00297,0.0,0.36486]
[1780605939455,71.21,63530.5,16.7,0.00299,0.0,0.3677]
[1780605939622,71.21,63530.5,16.7,0.00299,0.0,0.3677]
[1780605940406,71.21,63537.93,16.7,0.00302,0.0,0.37037]
[1780605940489,71.21,63558.87,16.7,0.00308,0.0,0.37798]
[1780605945838,71.21,63563.5,16.7,0.0031,0.0,0.37969]
[1780605950874,71.21,63559.15,16.7,0.00308,0.0,0.37809]
[1780605955909,71.21,63561.99,16.7,0.00309,0.0,0.37913]
[1780605957102,71.21,63561.99,16.7,0.00309,0.0,0.37913]
[1780605958930,71.21,63545.37,16.7,0.00304,0.0,0.37306]
[1780605963965,71.21,63553.23,16.7,0.00306,0.0,0.37592]
[1780605969000,71.21,63561.29,16.7,0.00309,0.0,0.37887]
[1780605974038,71.21,63566.95,16.7,0.00311,0.0,0.38096]
[1780605979073,71.21,63566.42,16.7,0.00311,0.0,0.38076]
[1780605984108,71.21,63565.03,16.7,0.0031,0.0,0.38025]
[1780605989143,71.21,63550.73,16.7,0.00306,0.0,0.37501]
[1780605993054,71.21,63546.09,16.7,0.00304,0.0,0.37256]
[1780605997624,71.21,63546.11,16.7,0.00304,0.0,0.37257]
[1780605998112,71.21,63547.92,16.7,0.00304,0.0,0.37322]
[1780606003242,71.21,63547.82,16.7,0.00304,0.0,0.37319]
[1780606004694,71.21,63547.82,16.7,0.00304,0.0,0.37319]
[1780606004759,71.21,63535.85,16.7,0.003,0.0,0.36887]
[1780606006365,71.21,63532.52,16.7,0.00299,0.0,0.36767]
[1780606012305,71.21,63531.69,16.7,0.00299,0.0,0.36738]
[1780606017340,71.21,63523.97,16.7,0.00296,0.0,0.36462]
[1780606024389,71.21,63523.8,16.7,0.00296,0.0,0.36456]
[1780606027410,71.21,63537.15,16.7,0.00301,0.0,0.36933]
[1780606032779,71.21,63542.04,16.7,0.00302,0.0,0.3711]
[1780606032444,71.21,63530.94,16.7,0.00299,0.0,0.36711]
[1780606035178,71.21,63530.71,16.7,0.00299,0.0,0.36703]
[1780606035836,71.21,63529.67,16.7,0.00298,0.0,0.36665]
[1780606036928,71.21,63529.35,16.7,0.00298,0.0,0.36654]
[1780606037841,71.21,63528.17,16.7,0.00298,0.0,0.36612]
[1780606038490,71.21,63528.17,16.7,0.00298,0.0,0.36612]
[1780606040911,71.21,63522.66,16.7,0.00296,0.0,0.36416]
[1780606042851,71.21,63506.28,16.7,0.00291,0.0,0.35838]
[1780606048561,71.21,63485.06,16.7,0.00284,0.0,0.35101]
[1780606048888,71.21,63485.06,16.7,0.00284,0.0,0.35101]
[1780606049428,71.21,63485.06,16.7,0.00284,0.0,0.35101]
[1780606050537,71.21,63478.1,16.7,0.00282,0.0,0.34862]
[1780606050956,71.21,63476.31,16.7,0.00282,0.0,0.34801]
[1780606051321,71.21,63476.31,16.7,0.00282,0.0,0.34801]
[1780606051805,71.21,63476.31,16.7,0.00282,0.0,0.34801]
[1780606053595,71.21,63456.48,16.7,0.00275,0.0,0.34058]
[1780606058045,71.21,63450.69,16.7,0.00274,0.0,0.33864]
[1780606062659,71.21,63436.8,16.7,0.0027,0.0,0.33403]
[1780606064109,71.21,63433.21,16.7,0.00268,0.0,0.33285]
[1780606065194,71.21,63423.91,16.7,0.00266,0.0,0.3298]
[1780606068059,71.21,63418.02,16.7,0.00264,0.0,0.32789]
[1780606071843,71.21,63418.97,16.7,0.00264,0.0,0.32819]
[1780606074748,71.21,63388.4,16.7,0.00256,0.0,0.31839]
[1780606075344,71.21,63388.4,16.7,0.00256,0.0,0.31839]
[1780606075754,71.21,63373.13,16.7,0.00252,0.0,0.31359]
[1780606076027,71.21,63373.13,16.7,0.00252,0.0,0.31359]
[1780606078533,71.21,63370.91,16.7,0.00251,0.0,0.31289]
[1780606083812,71.21,63373.96,16.7,0.00252,0.0,0.31385]
[1780606088847,71.21,63370.36,16.7,0.00251,0.0,0.31272]
[1780606093897,71.21,63381.32,16.7,0.00254,0.0,0.31615]
[1780606094955,71.21,63381.32,16.7,0.00254,0.0,0.31615]
[1780606095491,71.21,63381.32,16.7,0.00254,0.0,0.31615]
[1780606095602,71.21,63394.12,16.7,0.00257,0.0,0.3202]
[1780606099120,71.21,63398.76,16.7,0.00259,0.0,0.32168]
[1780606099482,71.21,63398.76,16.7,0.00259,0.0,0.32168]
[1780606103040,71.21,63407.95,16.7,0.00261,0.0,0.32463]
[1780606109000,71.21,63400.15,16.7,0.00259,0.0,0.32213]
[1780606114056,71.21,63397.34,16.7,0.00258,0.0,0.32055]
[1780606119091,71.21,63394.98,16.7,0.00257,0.0,0.3198]
[1780606123119,71.21,63413.11,16.7,0.00262,0.0,0.32561]
[1780606125133,71.21,63424.82,16.7,0.00266,0.0,0.3294]
[1780606129161,71.21,63438.68,16.7,0.0027,0.0,0.33395]
[1780606134195,71.21,63442.13,16.7,0.00271,0.0,0.33509]
[1780606139231,71.21,63448.92,16.7,0.00273,0.0,0.33734]
[1780606144266,71.21,63457.95,16.7,0.00275,0.0,0.34036]
[1780606149301,71.21,63449.43,16.7,0.00273,0.0,0.33751]
[1780606154338,71.21,63446.57,16.7,0.00272,0.0,0.33656]
[1780606156352,71.21,63457.64,16.7,0.00275,0.0,0.34026]
[1780606161387,71.21,63462.73,16.7,0.00277,0.0,0.34197]
[1780606164408,71.21,63475.75,16.7,0.0028,0.0,0.34637]
[1780606169446,71.21,63472.33,16.7,0.00279,0.0,0.34521]
[1780606173471,71.21,63491.91,16.7,0.00285,0.0,0.35118]
[1780606175485,71.21,63508.24,16.7,0.0029,0.0,0.35685]
[1780606180523,71.21,63510.95,16.7,0.00291,0.0,0.35779]
[1780606185558,71.21,63504.57,16.7,0.00289,0.0,0.35557]
[1780606190593,71.21,63500.96,16.7,0.00288,0.0,0.35431]
[1780606197642,71.21,63499.56,16.7,0.00287,0.0,0.35382]
[1780606199656,71.21,63485.55,16.7,0.00283,0.0,0.349]
[1780606204691,71.21,63480.82,16.7,0.00281,0.0,0.34738]
[1780606209727,71.21,63483.5,16.7,0.00282,0.0,0.34829]
[1780606214769,71.21,63484.78,16.7,0.00283,0.0,0.34873]
[1780606219813,71.21,63481.01,16.7,0.00281,0.0,0.34744]
[1780606225848,71.21,63480.2,16.7,0.00281,0.0,0.34717]
[1780606230887,71.21,63483.73,16.7,0.00282,0.0,0.34837]
[1780606235922,71.21,63485.15,16.7,0.00282,0.0,0.34813]
[1780606240957,71.21,63484.76,16.7,0.00282,0.0,0.348]
[1780606242306,71.21,63484.87,16.7,0.00282,0.0,0.34804]
[1780606242894,71.21,63484.87,16.7,0.00282,0.0,0.34804]
[1780606242976,71.21,63458.35,16.7,0.00274,0.0,0.33907]
[1780606243487,71.21,63458.35,16.7,0.00274,0.0,0.33907]
[1780606245647,71.21,63454.16,16.7,0.00273,0.0,0.33767]
[1780606251031,71.21,63458.73,16.7,0.00274,0.0,0.3392]
[1780606252720,71.21,63462.26,16.7,0.00275,0.0,0.34038]
[1780606255746,71.21,63466.41,16.7,0.00277,0.0,0.34177]
[1780606256074,71.21,63482.06,16.7,0.00281,0.0,0.34708]
[1780606256272,71.21,63482.06,16.7,0.00281,0.0,0.34708]
[1780606259222,71.21,63484.74,16.7,0.00282,0.0,0.34799]
[1780606259930,71.21,63484.74,16.7,0.00282,0.0,0.34799]
[1780606262314,71.21,63496.32,16.7,0.00286,0.0,0.35197]
[1780606262859,71.21,63499.84,16.7,0.00287,0.0,0.35319]
[1780606268178,71.21,63503.64,16.7,0.00288,0.0,0.35451]
[1780606273213,71.21,63502.68,16.7,0.00287,0.0,0.35417]
[1780606278252,71.21,63486.13,16.7,0.00282,0.0,0.34847]
[1780606283287,71.21,63484.05,16.7,0.00282,0.0,0.34776]
[1780606288322,71.21,63490.99,16.7,0.00284,0.0,0.35014]
[1780606293357,71.21,63501.37,16.7,0.00287,0.0,0.35298]
[1780606298392,71.21,63504.59,16.7,0.00287,0.0,0.3541]
[1780606299774,71.21,63504.59,16.7,0.00287,0.0,0.3541]
[1780606300466,71.21,63504.78,16.7,0.00288,0.0,0.35417]
[1780606300544,71.21,63471.77,16.7,0.00278,0.0,0.34287]
[1780606305018,71.21,63468.36,16.7,0.00277,0.0,0.34172]
[1780606305464,71.21,63466.88,16.7,0.00276,0.0,0.34122]
[1780606311544,71.21,63456.05,16.7,0.00273,0.0,0.33759]
[1780606311853,71.21,63456.05,16.7,0.00273,0.0,0.33759]
[1780606314866,71.21,63444.4,16.7,0.0027,0.0,0.33373]
[1780606322569,71.21,63454.66,16.7,0.00273,0.0,0.33713]
[1780606326598,71.21,63470.03,16.7,0.00277,0.0,0.34228]
[1780606328676,71.21,63471.68,16.7,0.00278,0.0,0.34284]
[1780606329201,71.21,63471.68,16.7,0.00278,0.0,0.34284]
[1780606328761,71.21,63494.99,16.7,0.00285,0.0,0.35078]
[1780606331065,71.21,63503.4,16.7,0.00287,0.0,0.35369]
[1780606331539,71.21,63503.59,16.7,0.00287,0.0,0.35375]
[1780606336671,71.21,63493.33,16.7,0.00284,0.0,0.35021]
[1780606341706,71.21,63492.6,16.7,0.00284,0.0,0.34996]
[1780606346741,71.21,63495.35,16.7,0.00285,0.0,0.35091]
[1780606347505,71.21,63495.35,16.7,0.00285,0.0,0.35091]
[1780606347847,71.21,63495.35,16.7,0.00285,0.0,0.35091]
[1780606351776,71.21,63485.36,16.7,0.00281,0.0,0.34676]
[1780606356811,71.21,63488.32,16.7,0.00282,0.0,0.34777]
[1780606361846,71.21,63491.14,16.7,0.00283,0.0,0.34873]
[1780606366881,71.21,63492.08,16.7,0.00283,0.0,0.34905]
[1780606369902,71.21,63504.36,16.7,0.00287,0.0,0.35329]
[1780606374937,71.21,63509.64,16.7,0.00288,0.0,0.35512]
[1780606378790,71.21,63502.7,16.7,0.00286,0.0,0.35271]
[1780606378967,71.21,63488.51,16.7,0.00282,0.0,0.34783]
[1780606380872,71.21,63478.92,16.7,0.00279,0.0,0.34457]
[1780606386015,71.21,63469.86,16.7,0.00276,0.0,0.34151]
[1780606391063,71.21,63479.92,16.7,0.00279,0.0,0.34491]
[1780606396098,71.21,63479.38,16.7,0.00279,0.0,0.34472]
[1780606401133,71.21,63474.23,16.7,0.00278,0.0,0.34298]
[1780606406168,71.21,63462.79,16.7,0.00274,0.0,0.33913]
[1780606411207,71.21,63466.46,16.7,0.00275,0.0,0.33965]
[1780606416255,71.21,63478.57,16.7,0.00278,0.0,0.34373]
[1780606421305,71.21,63469.36,16.7,0.00276,0.0,0.34062]
[1780606424811,71.21,63460.82,16.7,0.00273,0.0,0.33777]
[1780606426588,71.21,63457.07,16.7,0.00272,0.0,0.33652]
[1780606432382,71.21,63441.89,16.7,0.00268,0.0,0.3315]
[1780606437418,71.21,63441.14,16.7,0.00267,0.0,0.33126]
[1780606442453,71.21,63459.2,16.7,0.00273,0.0,0.33723]
[1780606444467,71.21,63472.88,16.7,0.00277,0.0,0.34181]
[1780606449504,71.21,63485.73,16.7,0.00281,0.0,0.34616]
[1780606454539,71.21,63485.67,16.7,0.00281,0.0,0.34614]
[1780606459574,71.21,63476.91,16.7,0.00278,0.0,0.34317]
[1780606464609,71.21,63478.48,16.7,0.00278,0.0,0.3437]
[1780606467630,71.21,63489.5,16.7,0.00282,0.0,0.34744]
[1780606472667,71.21,63491.09,16.7,0.00282,0.0,0.34726]
[1780606477702,71.21,63492.29,16.7,0.00282,0.0,0.34767]
[1780606482741,71.21,63492.71,16.7,0.00282,0.0,0.34782]
[1780606487776,71.21,63492.78,16.7,0.00282,0.0,0.34784]
[1780606491804,71.21,63509.82,16.7,0.00287,0.0,0.35371]
[1780606496839,71.21,63512.18,16.7,0.00288,0.0,0.35453]
[1780606501874,71.21,63510.53,16.7,0.00288,0.0,0.35396]
[1780606506922,71.21,63516.44,16.7,0.00289,0.0,0.35601]
[1780606511957,71.21,63511.54,16.7,0.00288,0.0,0.35431]
[1780606516992,71.21,63513.16,16.7,0.00288,0.0,0.35487]
[1780606520014,71.21,63525.5,16.7,0.00292,0.0,0.35919]
[1780606525059,71.21,63527.98,16.7,0.00293,0.0,0.36006]
[1780606530095,71.21,63529.45,16.7,0.00293,0.0,0.36058]
[1780606535130,71.21,63541.89,16.7,0.00297,0.0,0.36423]
[1780606540165,71.21,63547.58,16.7,0.00299,0.0,0.36626]
[1780606543186,71.21,63532.48,16.7,0.00294,0.0,0.3609]
[1780606548221,71.21,63534.92,16.7,0.00295,0.0,0.36176]
[1780606553257,71.21,63540.09,16.7,0.00296,0.0,0.36359]
[1780606558292,71.21,63540.72,16.7,0.00296,0.0,0.36382]
[1780606563327,71.21,63540.74,16.7,0.00296,0.0,0.36382]
[1780606568362,71.21,63540.43,16.7,0.00296,0.0,0.36371]
[1780606573400,71.21,63539.92,16.7,0.00296,0.0,0.36353]
[1780606575414,71.21,63554.71,16.7,0.00301,0.0,0.36882]
[1780606577342,71.21,63559.89,16.7,0.00302,0.0,0.37069]
[1780606578633,71.21,63572.2,16.7,0.00306,0.0,0.37516]
[1780606584477,71.21,63574.51,16.7,0.00307,0.0,0.376]
[1780606588505,71.21,63560.37,16.7,0.00303,0.0,0.37086]
[1780606593540,71.21,63560.74,16.7,0.00302,0.0,0.37023]
[1780606598576,71.21,63558.09,16.7,0.00301,0.0,0.36928]
[1780606603611,71.21,63557.86,16.7,0.00301,0.0,0.36919]
[1780606608648,71.21,63556.62,16.7,0.00301,0.0,0.36875]
[1780606613684,71.21,63557.56,16.7,0.00301,0.0,0.36908]
[1780606618719,71.21,63558.93,16.7,0.00302,0.0,0.36958]
[1780606622753,71.21,63546.44,16.7,0.00298,0.0,0.3651]
[1780606626782,71.21,63535.42,16.7,0.00294,0.0,0.36119]
[1780606631816,71.21,63532.32,16.7,0.00293,0.0,0.3601]
[1780606636851,71.21,63532.26,16.7,0.00293,0.0,0.36007]
[1780606641887,71.21,63531.76,16.7,0.00293,0.0,0.3599]
[1780606644291,71.21,63531.61,16.7,0.00293,0.0,0.35985]
[1780606645019,71.21,63525.1,16.7,0.00291,0.0,0.35756]
[1780606645042,71.21,63502.55,16.7,0.00284,0.0,0.34973]
[1780606647462,71.21,63494.79,16.7,0.00282,0.0,0.34708]
[1780606647992,71.21,63494.39,16.7,0.00281,0.0,0.34694]
[1780606653971,71.21,63497.44,16.7,0.00282,0.0,0.34726]
[1780606659006,71.21,63496.77,16.7,0.00282,0.0,0.34703]
[1780606664041,71.21,63501.26,16.7,0.00283,0.0,0.34856]
[1780606669080,71.21,63504.36,16.7,0.00284,0.0,0.34963]
[1780606674115,71.21,63511.3,16.7,0.00286,0.0,0.35202]
[1780606679150,71.21,63512.12,16.7,0.00286,0.0,0.3523]
[1780606680771,71.21,63516.47,16.7,0.00288,0.0,0.35381]
[1780606686199,71.21,63533.43,16.7,0.00293,0.0,0.35974]
[1780606688023,71.21,63533.61,16.7,0.00293,0.0,0.3598]
[1780606693248,71.21,63532.97,16.7,0.00293,0.0,0.35958]
[1780606698283,71.21,63532.65,16.7,0.00293,0.0,0.35947]
[1780606700651,71.21,63542.43,16.7,0.00296,0.0,0.36292]
[1780606701195,71.21,63541.11,16.7,0.00295,0.0,0.36245]
[1780606701305,71.21,63527.57,16.7,0.00291,0.0,0.35768]
[1780606706340,71.21,63530.88,16.7,0.00292,0.0,0.35884]
[1780606711375,71.21,63530.17,16.7,0.00291,0.0,0.35785]
[1780606716412,71.21,63530.83,16.7,0.00291,0.0,0.35808]
[1780606721448,71.21,63539.13,16.7,0.00294,0.0,0.361]
[1780606726483,71.21,63551.43,16.7,0.00298,0.0,0.36537]
[1780606731519,71.21,63561.53,16.7,0.00301,0.0,0.36899]
[1780606733981,71.21,63562.21,16.7,0.00301,0.0,0.36924]
[1780606739685,71.21,63565.55,16.7,0.00302,0.0,0.37044]
[1780606740971,71.21,63553.58,16.7,0.00299,0.0,0.36614]
[1780606746624,71.21,63562.35,16.7,0.00301,0.0,0.36929]
[1780606751662,71.21,63563.92,16.7,0.00302,0.0,0.36985]
[1780606756697,71.21,63564.91,16.7,0.00302,0.0,0.37021]
[1780606758713,71.21,63577.64,16.7,0.00306,0.0,0.37483]
[1780606763748,71.21,63588.86,16.7,0.0031,0.0,0.37894]
[1780606769526,71.21,63591.98,16.7,0.00311,0.0,0.38009]
[1780606774827,71.21,63586.71,16.7,0.00309,0.0,0.37738]
[1780606779863,71.21,63576.75,16.7,0.00305,0.0,0.37374]
[1780606784899,71.21,63583.61,16.7,0.00308,0.0,0.37624]
[1780606789934,71.21,63577.0,16.7,0.00306,0.0,0.37383]
[1780606794990,71.21,63580.84,16.7,0.00307,0.0,0.37523]
[1780606800028,71.21,63579.72,16.7,0.00306,0.0,0.37482]
[1780606802041,71.21,63568.77,16.7,0.00303,0.0,0.37084]
[1780606807078,71.21,63569.55,16.7,0.00303,0.0,0.37112]
[1780606809092,71.21,63546.21,16.7,0.00296,0.0,0.36276]
[1780606814130,71.21,63552.3,16.7,0.00298,0.0,0.36493]
[1780606820172,71.21,63550.02,16.7,0.00297,0.0,0.36411]
[1780606825207,71.21,63546.16,16.7,0.00296,0.0,0.36274]
[1780606830242,71.21,63547.15,16.7,0.00296,0.0,0.36309]
[1780606831248,71.21,63564.86,16.7,0.00301,0.0,0.36867]
[1780606836284,71.21,63569.36,16.7,0.00302,0.0,0.37029]
[1780606838298,71.21,63584.57,16.7,0.00307,0.0,0.37582]
[1780606843336,71.21,63589.7,16.7,0.00309,0.0,0.3777]
[1780606848373,71.21,63602.87,16.7,0.00313,0.0,0.38256]
[1780606853377,71.21,63600.34,16.7,0.00313,0.0,0.38163]
[1780606853410,71.21,63611.71,16.7,0.00316,0.0,0.38586]
[1780606857869,71.21,63620.91,16.7,0.0032,0.0,0.38931]
[1780606867409,71.21,63615.83,16.7,0.00318,0.0,0.3874]
[1780606872544,71.21,63614.23,16.7,0.00317,0.0,0.3868]
[1780606877579,71.21,63616.27,16.7,0.00318,0.0,0.38757]
[1780606883625,71.21,63606.22,16.7,0.00315,0.0,0.38381]
[1780606888660,71.21,63609.79,16.7,0.00316,0.0,0.38514]
[1780606890675,71.21,63583.1,16.7,0.00307,0.0,0.37528]
[1780606892689,71.21,63571.58,16.7,0.00303,0.0,0.37033]
[1780606897725,71.21,63567.79,16.7,0.00301,0.0,0.36896]
[1780606901753,71.21,63581.26,16.7,0.00306,0.0,0.37384]
[1780606902234,71.21,63581.26,16.7,0.00306,0.0,0.37384]
[1780606902760,71.21,63594.48,16.7,0.0031,0.0,0.37868]
[1780606907795,71.21,63596.41,16.7,0.00311,0.0,0.37939]
[1780606912872,71.21,63606.97,16.7,0.00314,0.0,0.3833]
[1780606913847,71.21,63624.1,16.7,0.0032,0.0,0.38972]
[1780606918879,71.21,63626.06,16.7,0.00321,0.0,0.39046]
[1780606921918,71.21,63640.69,16.7,0.00326,0.0,0.39603]
[1780606922925,71.21,63656.6,16.7,0.00331,0.0,0.40215]
[1780606925963,71.21,63682.31,16.7,0.0034,0.0,0.41222]
[1780606926391,71.21,63682.31,16.7,0.0034,0.0,0.41222]
[1780606926823,71.21,63682.31,16.7,0.0034,0.0,0.41222]
[1780606926966,71.21,63687.3,16.7,0.00342,0.0,0.4142]
[1780606927212,71.21,63687.3,16.7,0.00342,0.0,0.4142]
[1780606928509,71.21,63688.38,16.7,0.00342,0.0,0.41463]
[1780606931366,71.21,63693.08,16.7,0.00344,0.0,0.41651]
[1780606932014,71.21,63675.7,16.7,0.00338,0.0,0.40962]
[1780606932323,71.21,63675.7,16.7,0.00338,0.0,0.40962]
[1780606932801,71.21,63675.7,16.7,0.00338,0.0,0.40962]
[1780606936157,71.21,63677.36,16.7,0.00338,0.0,0.41027]
[1780606936324,71.21,63677.36,16.7,0.00338,0.0,0.41027]
[1780606939289,71.21,63682.99,16.7,0.0034,0.0,0.41249]
[1780606939556,71.21,63682.99,16.7,0.0034,0.0,0.41249]
[1780606943507,71.21,63683.38,16.7,0.00341,0.0,0.41265]
[1780606943734,71.21,63683.38,16.7,0.00341,0.0,0.41265]
[1780606944161,71.21,63681.67,16.7,0.0034,0.0,0.41197]
[1780606944722,71.21,63681.67,16.7,0.0034,0.0,0.41197]
[1780606944783,71.21,63668.96,16.7,0.00335,0.0,0.40697]
[1780606946273,71.21,63663.03,16.7,0.00333,0.0,0.40465]
[1780606947119,71.21,63678.15,16.7,0.00339,0.0,0.41058]
[1780606948802,71.21,63678.15,16.7,0.00339,0.0,0.41058]
[1780606950489,71.21,63685.85,16.7,0.00341,0.0,0.41363]
[1780606950845,71.21,63685.85,16.7,0.00341,0.0,0.41363]
[1780606951396,71.21,63693.77,16.7,0.00344,0.0,0.41678]
[1780606951828,71.21,63693.77,16.7,0.00344,0.0,0.41678]
[1780606954739,71.21,63713.23,16.7,0.00351,0.0,0.42377]
[1780606955173,71.21,63705.88,16.7,0.00348,0.0,0.4208]
[1780606957676,71.21,63701.01,16.7,0.00346,0.0,0.41884]
[1780606958198,71.21,63694.76,16.7,0.00344,0.0,0.41634]
[1780606958502,71.21,63694.76,16.7,0.00344,0.0,0.41634]
[1780606958728,71.21,63694.76,16.7,0.00344,0.0,0.41634]
[1780606964246,71.21,63687.55,16.7,0.00341,0.0,0.41347]
[1780606966893,71.21,63687.68,16.7,0.00341,0.0,0.41352]
[1780606967454,71.21,63676.93,16.7,0.00338,0.0,0.40927]
[1780606967495,71.21,63653.84,16.7,0.0033,0.0,0.40027]
[1780606970436,71.21,63651.19,16.7,0.00329,0.0,0.39925]
[1780606976334,71.21,63640.8,16.7,0.00325,0.0,0.39526]
[1780606978286,71.21,63636.32,16.7,0.00323,0.0,0.39356]
[1780606978350,71.21,63635.87,16.7,0.00323,0.0,0.39338]
[1780606981863,71.21,63635.7,16.7,0.00323,0.0,0.39332]
[1780606981943,71.21,63643.33,16.7,0.00326,0.0,0.39623]
[1780606982410,71.21,63643.33,16.7,0.00326,0.0,0.39623]
[1780606983326,71.21,63643.33,16.7,0.00326,0.0,0.39623]
[1780606982734,71.21,63661.66,16.7,0.00332,0.0,0.4033]
[1780606984007,71.21,63674.38,16.7,0.00337,0.0,0.40827]
[1780606984409,71.21,63685.98,16.7,0.00341,0.0,0.41285]
[1780606989436,71.21,63689.31,16.7,0.00342,0.0,0.41417]
[1780606994471,71.21,63692.43,16.7,0.00343,0.0,0.41541]
[1780606995321,71.21,63692.43,16.7,0.00343,0.0,0.41541]
[1780606995478,71.21,63693.27,16.7,0.00343,0.0,0.41575]
[1780606999506,71.21,63677.01,16.7,0.00338,0.0,0.40931]
[1780607004542,71.21,63681.35,16.7,0.00339,0.0,0.41102]
[1780607009577,71.21,63677.45,16.7,0.00338,0.0,0.40948]
[1780607014612,71.21,63682.83,16.7,0.00339,0.0,0.41077]
[1780607019647,71.21,63682.65,16.7,0.00339,0.0,0.4107]
[1780607024682,71.21,63697.18,16.7,0.00344,0.0,0.41647]
[1780607029862,71.21,63704.22,16.7,0.00347,0.0,0.41929]
[1780607035759,71.21,63713.42,16.7,0.0035,0.0,0.423]
[1780607040796,71.21,63705.67,16.7,0.00347,0.0,0.41988]
[1780607045831,71.21,63702.86,16.7,0.00346,0.0,0.41875]
[1780607049864,71.21,63689.04,16.7,0.00341,0.0,0.41323]
[1780607050871,71.21,63677.08,16.7,0.00337,0.0,0.40851]
[1780607056263,71.21,63682.2,16.7,0.00339,0.0,0.41052]
[1780607065976,71.21,63679.26,16.7,0.00338,0.0,0.40937]
[1780607071011,71.21,63681.85,16.7,0.00338,0.0,0.40956]
[1780607076046,71.21,63681.83,16.7,0.00338,0.0,0.40955]
[1780607081081,71.21,63681.78,16.7,0.00338,0.0,0.40953]
[1780607086116,71.21,63681.83,16.7,0.00338,0.0,0.40955]
[1780607091151,71.21,63687.83,16.7,0.0034,0.0,0.41192]
[1780607093165,71.21,63700.88,16.7,0.00345,0.0,0.41711]
[1780607098200,71.21,63694.67,16.7,0.00343,0.0,0.41464]
[1780607103236,71.21,63696.45,16.7,0.00343,0.0,0.41534]
[1780607108271,71.21,63695.97,16.7,0.00343,0.0,0.41515]
[1780607113306,71.21,63708.7,16.7,0.00348,0.0,0.42025]
[1780607118342,71.21,63705.75,16.7,0.00347,0.0,0.41907]
[1780607123377,71.21,63708.24,16.7,0.00348,0.0,0.42007]
[1780607128413,71.21,63711.89,16.7,0.00349,0.0,0.42154]
[1780607133448,71.21,63714.1,16.7,0.00349,0.0,0.42158]
[1780607138486,71.21,63706.3,16.7,0.00346,0.0,0.41845]
[1780607144529,71.21,63706.91,16.7,0.00346,0.0,0.41869]
[1780607149565,71.21,63711.47,16.7,0.00348,0.0,0.42052]
[1780607154600,71.21,63711.16,16.7,0.00348,0.0,0.4204]
[1780607157986,71.21,63751.79,16.7,0.00363,0.0,0.43704]
[1780607162362,71.21,63761.45,16.7,0.00367,0.0,0.44108]
[1780607161673,71.21,63776.53,16.7,0.00373,0.0,0.44744]
[1780607163171,71.21,63776.53,16.7,0.00373,0.0,0.44744]
[1780607163339,71.21,63785.64,16.7,0.00376,0.0,0.45133]
[1780607164722,71.21,63788.73,16.7,0.00377,0.0,0.45265]
[1780607165121,71.21,63788.73,16.7,0.00377,0.0,0.45265]
[1780607165776,71.21,63771.84,16.7,0.00371,0.0,0.44546]
[1780607166768,71.21,63756.54,16.7,0.00365,0.0,0.43902]
[1780607169149,71.21,63756.13,16.7,0.00365,0.0,0.43885]
[1780607169336,71.21,63756.13,16.7,0.00365,0.0,0.43885]
[1780607169440,71.21,63767.75,16.7,0.00369,0.0,0.44373]
[1780607170923,71.21,63772.2,16.7,0.00371,0.0,0.44561]
[1780607171356,71.21,63772.2,16.7,0.00371,0.0,0.44561]
[1780607172452,71.21,63767.16,16.7,0.00369,0.0,0.44348]
[1780607171808,71.21,63752.9,16.7,0.00363,0.0,0.4375]
[1780607172828,71.21,63752.99,16.7,0.00363,0.0,0.43754]
[1780607174844,71.21,63732.72,16.7,0.00356,0.0,0.42916]
[1780607179879,71.21,63724.25,16.7,0.00353,0.0,0.4257]
[1780607184915,71.21,63718.54,16.7,0.00351,0.0,0.42338]
[1780607189950,71.21,63719.3,16.7,0.00351,0.0,0.42369]
[1780607194985,71.21,63714.82,16.7,0.00349,0.0,0.42103]
[1780607200034,71.21,63723.75,16.7,0.00352,0.0,0.42465]
[1780607205069,71.21,63719.66,16.7,0.0035,0.0,0.42299]
[1780607210109,71.21,63714.77,16.7,0.00349,0.0,0.42101]
[1780607215144,71.21,63714.93,16.7,0.00349,0.0,0.42107]
[1780607220178,71.21,63723.42,16.7,0.00352,0.0,0.42451]
[1780607224483,71.21,63736.76,16.7,0.00357,0.0,0.42996]
[1780607226221,71.21,63722.69,16.7,0.00351,0.0,0.42422]
[1780607231256,71.21,63730.03,16.7,0.00354,0.0,0.4272]
[1780607235285,71.21,63714.53,16.7,0.00348,0.0,0.42091]
[1780607237300,71.21,63728.98,16.7,0.00354,0.0,0.42678]
[1780607242335,71.21,63744.24,16.7,0.00359,0.0,0.43304]
[1780607247370,71.21,63745.59,16.7,0.0036,0.0,0.4336]
[1780607252405,71.21,63747.89,16.7,0.0036,0.0,0.43369]
[1780607257440,71.21,63748.11,16.7,0.0036,0.0,0.43378]
[1780607262475,71.21,63751.11,16.7,0.00361,0.0,0.43502]
[1780607267511,71.21,63746.52,16.7,0.0036,0.0,0.43312]
[1780607270538,71.21,63761.28,16.7,0.00365,0.0,0.43926]
[1780607275573,71.21,63755.68,16.7,0.00363,0.0,0.43692]
[1780607278178,71.21,63773.63,16.7,0.0037,0.0,0.44445]
[1780607280435,71.21,63785.23,16.7,0.00374,0.0,0.44937]
[1780607285647,71.21,63774.1,16.7,0.0037,0.0,0.44465]
[1780607288668,71.21,63762.21,16.7,0.00366,0.0,0.43965]
[1780607293703,71.21,63759.56,16.7,0.00365,0.0,0.43854]
[1780607298738,71.21,63757.84,16.7,0.00364,0.0,0.43782]
[1780607303773,71.21,63751.02,16.7,0.00361,0.0,0.43498]
[1780607308808,71.21,63744.27,16.7,0.00359,0.0,0.43219]
[1780607313844,71.21,63746.45,16.7,0.00359,0.0,0.43223]
[1780607318882,71.21,63744.94,16.7,0.00358,0.0,0.43161]
[1780607323916,71.21,63745.87,16.7,0.00359,0.0,0.43199]
[1780607328952,71.21,63747.36,16.7,0.00359,0.0,0.4326]
[1780607333987,71.21,63738.77,16.7,0.00356,0.0,0.42907]
[1780607337008,71.21,63756.45,16.7,0.00363,0.0,0.43637]
[1780607342171,71.21,63749.84,16.7,0.0036,0.0,0.43363]
[1780607342745,71.21,63749.84,16.7,0.0036,0.0,0.43363]
[1780607342234,71.21,63766.82,16.7,0.00367,0.0,0.4407]
[1780607345065,71.21,63778.38,16.7,0.00371,0.0,0.44558]
[1780607350104,71.21,63778.74,16.7,0.00371,0.0,0.44573]
[1780607353747,71.21,63778.82,16.7,0.00371,0.0,0.44576]
[1780607354132,71.21,63778.52,16.7,0.00371,0.0,0.44564]
[1780607359167,71.21,63778.58,16.7,0.00371,0.0,0.44566]
[1780607364206,71.21,63782.11,16.7,0.00373,0.0,0.44716]
[1780607366902,71.21,63782.78,16.7,0.00373,0.0,0.44744]
[1780607367234,71.21,63782.42,16.7,0.00373,0.0,0.44729]
[1780607372268,71.21,63777.42,16.7,0.0037,0.0,0.44429]
[1780607377303,71.21,63772.38,16.7,0.00368,0.0,0.44216]
[1780607379865,71.21,63782.89,16.7,0.00372,0.0,0.4466]
[1780607380052,71.21,63782.89,16.7,0.00372,0.0,0.4466]
[1780607383081,71.21,63799.34,16.7,0.00379,0.0,0.45363]
[1780607390395,71.21,63790.28,16.7,0.00375,0.0,0.44975]
[1780607395430,71.21,63789.54,16.7,0.00375,0.0,0.44943]
[1780607400471,71.21,63789.7,16.7,0.00375,0.0,0.4495]
[1780607402277,71.21,63784.15,16.7,0.00373,0.0,0.44714]
[1780607402650,71.21,63784.15,16.7,0.00373,0.0,0.44714]
[1780607402741,71.21,63771.83,16.7,0.00368,0.0,0.44193]
[1780607406191,71.21,63773.97,16.7,0.00369,0.0,0.44283]
[1780607406659,71.21,63773.97,16.7,0.00369,0.0,0.44283]
[1780607409676,71.21,63787.47,16.7,0.00374,0.0,0.44855]
[1780607411153,71.21,63790.16,16.7,0.00375,0.0,0.4497]
[1780607411686,71.21,63790.16,16.7,0.00375,0.0,0.4497]
[1780607412561,71.21,63773.73,16.7,0.00369,0.0,0.44273]
[1780607416618,71.21,63775.72,16.7,0.00369,0.0,0.44357]
[1780607416754,71.21,63775.72,16.7,0.00369,0.0,0.44357]
[1780607419219,71.21,63770.85,16.7,0.00367,0.0,0.44152]
[1780607419771,71.21,63770.85,16.7,0.00367,0.0,0.44152]
[1780607423309,71.21,63780.22,16.7,0.00371,0.0,0.44547]
[1780607423795,71.21,63780.15,16.7,0.00371,0.0,0.44544]
[1780607425282,71.21,63783.0,16.7,0.00372,0.0,0.44665]
[1780607425653,71.21,63803.92,16.7,0.0038,0.0,0.4556]
[1780607426240,71.21,63803.92,16.7,0.0038,0.0,0.4556]
[1780607429063,71.21,63806.91,16.7,0.00382,0.0,0.4569]
[1780607429377,71.21,63806.91,16.7,0.00382,0.0,0.4569]
[1780607430098,71.21,63800.11,16.7,0.00379,0.0,0.45396]
[1780607430382,71.21,63800.11,16.7,0.00379,0.0,0.45396]
[1780607433397,71.21,63787.74,16.7,0.00373,0.0,0.44778]
[1780607435339,71.21,63786.71,16.7,0.00373,0.0,0.44734]
[1780607435543,71.21,63786.71,16.7,0.00373,0.0,0.44734]
[1780607437142,71.21,63796.43,16.7,0.00377,0.0,0.45149]
[1780607437557,71.21,63796.43,16.7,0.00377,0.0,0.45149]
[1780607440578,71.21,63784.22,16.7,0.00372,0.0,0.44628]
[1780607446808,71.21,63780.42,16.7,0.0037,0.0,0.44467]
[1780607451843,71.21,63791.06,16.7,0.00375,0.0,0.44919]
[1780607455873,71.21,63801.9,16.7,0.00379,0.0,0.45384]
[1780607458894,71.21,63812.87,16.7,0.00383,0.0,0.45858]
[1780607463932,71.21,63802.5,16.7,0.00379,0.0,0.45409]
[1780607468967,71.21,63801.86,16.7,0.00379,0.0,0.45382]
[1780607472995,71.21,63789.1,16.7,0.00374,0.0,0.44836]
[1780607476016,71.21,63778.22,16.7,0.0037,0.0,0.44374]
[1780607478038,71.21,63767.23,16.7,0.00365,0.0,0.43913]
[1780607484081,71.21,63766.13,16.7,0.00365,0.0,0.43867]
[1780607485025,71.21,63766.13,16.7,0.00365,0.0,0.43867]
[1780607485535,71.21,63766.13,16.7,0.00365,0.0,0.43867]
[1780607486106,71.21,63785.05,16.7,0.00372,0.0,0.44664]
[1780607488516,71.21,63787.87,16.7,0.00373,0.0,0.44783]
[1780607489345,71.21,63787.46,16.7,0.00373,0.0,0.44766]
[1780607492635,71.21,63771.33,16.7,0.00366,0.0,0.43997]
[1780607493540,71.21,63766.42,16.7,0.00364,0.0,0.43791]
[1780607493594,71.21,63754.35,16.7,0.0036,0.0,0.4329]
[1780607495302,71.21,63753.96,16.7,0.0036,0.0,0.43274]
[1780607496240,71.21,63753.52,16.7,0.00359,0.0,0.43256]
[1780607496375,71.21,63729.91,16.7,0.00351,0.0,0.4229]
[1780607497711,71.21,63729.91,16.7,0.00351,0.0,0.4229]
[1780607498152,71.21,63725.32,16.7,0.00349,0.0,0.42104]
[1780607503234,71.21,63714.8,16.7,0.00345,0.0,0.41681]
[1780607504273,71.21,63714.8,16.7,0.00345,0.0,0.41681]
[1780607504418,71.21,63714.8,16.7,0.00345,0.0,0.41681]
[1780607506113,71.21,63711.42,16.7,0.00344,0.0,0.41546]
[1780607506450,71.21,63711.42,16.7,0.00344,0.0,0.41546]
[1780607508735,71.21,63723.48,16.7,0.00348,0.0,0.4203]
[1780607509466,71.21,63717.76,16.7,0.00346,0.0,0.418]
[1780607509993,71.21,63709.75,16.7,0.00343,0.0,0.41479]
[1780607510463,71.21,63709.75,16.7,0.00343,0.0,0.41479]
[1780607510472,71.21,63691.89,16.7,0.00337,0.0,0.40772]
[1780607512841,71.21,63694.64,16.7,0.00338,0.0,0.4088]
[1780607513470,71.21,63694.23,16.7,0.00338,0.0,0.40864]
[1780607519544,71.21,63683.57,16.7,0.00334,0.0,0.40447]
[1780607519650,71.21,63683.57,16.7,0.00334,0.0,0.40447]
[1780607520633,71.21,63681.2,16.7,0.00333,0.0,0.40354]
[1780607521279,71.21,63680.59,16.7,0.00333,0.0,0.4033]
[1780607521362,71.21,63697.99,16.7,0.00339,0.0,0.41013]
[1780607524482,71.21,63702.46,16.7,0.00341,0.0,0.41189]
[1780607525173,71.21,63699.28,16.7,0.0034,0.0,0.41064]
[1780607526434,71.21,63694.74,16.7,0.00338,0.0,0.40884]
[1780607527183,71.21,63703.24,16.7,0.00341,0.0,0.4122]
[1780607532440,71.21,63702.01,16.7,0.00341,0.0,0.41172]
[1780607537476,71.21,63704.33,16.7,0.00341,0.0,0.41264]
[1780607541506,71.21,63717.84,16.7,0.00346,0.0,0.41803]
[1780607546541,71.21,63722.49,16.7,0.00348,0.0,0.4199]
[1780607551578,71.21,63730.24,16.7,0.0035,0.0,0.42218]
[1780607556621,71.21,63730.01,16.7,0.0035,0.0,0.42209]
[1780607561656,71.21,63723.91,16.7,0.00348,0.0,0.41962]
[1780607565687,71.21,63756.67,16.7,0.0036,0.0,0.43299]
[1780607569505,71.21,63762.36,16.7,0.00362,0.0,0.43535]
[1780607570009,71.21,63763.78,16.7,0.00363,0.0,0.43594]
[1780607575757,71.21,63769.84,16.7,0.00365,0.0,0.43847]
[1780607575988,71.21,63769.84,16.7,0.00365,0.0,0.43847]
[1780607576372,71.21,63769.84,16.7,0.00365,0.0,0.43847]
[1780607581893,71.21,63771.68,16.7,0.00366,0.0,0.43924]
[1780607582634,71.21,63776.7,16.7,0.00368,0.0,0.44134]
[1780607582807,71.21,63758.42,16.7,0.00361,0.0,0.43372]
[1780607585069,71.21,63751.82,16.7,0.00358,0.0,0.43099]
[1780607585576,71.21,63751.82,16.7,0.00358,0.0,0.43099]
[1780607588241,71.21,63738.21,16.7,0.00353,0.0,0.42542]
[1780607588602,71.21,63738.21,16.7,0.00353,0.0,0.42542]
[1780607596905,71.21,63723.9,16.7,0.00348,0.0,0.41962]
[1780607601941,71.21,63720.79,16.7,0.00347,0.0,0.41837]
[1780607606976,71.21,63713.01,16.7,0.00344,0.0,0.41525]
[1780607613024,71.21,63730.74,16.7,0.0035,0.0,0.42153]
[1780607618060,71.21,63729.32,16.7,0.00349,0.0,0.42096]
[1780607623095,71.21,63733.73,16.7,0.00351,0.0,0.42274]
[1780607626116,71.21,63722.97,16.7,0.00347,0.0,0.4184]
[1780607630144,71.21,63711.24,16.7,0.00342,0.0,0.41371]
[1780607633165,71.21,63723.15,16.7,0.00347,0.0,0.41847]
[1780607638200,71.21,63721.65,16.7,0.00346,0.0,0.41787]
[1780607642228,71.21,63733.19,16.7,0.0035,0.0,0.42252]
[1780607647263,71.21,63731.54,16.7,0.0035,0.0,0.42186]
[1780607652298,71.21,63731.56,16.7,0.0035,0.0,0.42186]
[1780607656326,71.21,63719.63,16.7,0.00346,0.0,0.41706]
[1780607661361,71.21,63720.15,16.7,0.00346,0.0,0.41727]
[1780607666396,71.21,63728.1,16.7,0.00349,0.0,0.42047]
[1780607671308,71.21,63732.36,16.7,0.0035,0.0,0.42219]
[1780607671834,71.21,63732.36,16.7,0.0035,0.0,0.42219]
[1780607671861,71.21,63749.67,16.7,0.00356,0.0,0.42839]
[1780607673702,71.21,63748.44,16.7,0.00355,0.0,0.42788]
[1780607673882,71.21,63748.44,16.7,0.00355,0.0,0.42788]
[1780607682511,71.21,63753.33,16.7,0.00357,0.0,0.42989]
[1780607687547,71.21,63752.21,16.7,0.00357,0.0,0.42943]
[1780607692582,71.21,63749.34,16.7,0.00356,0.0,0.42825]
[1780607694596,71.21,63736.06,16.7,0.00351,0.0,0.42284]
[1780607699631,71.21,63747.05,16.7,0.00355,0.0,0.42731]
[1780607704686,71.21,63756.12,16.7,0.00358,0.0,0.43104]
[1780607706700,71.21,63743.91,16.7,0.00354,0.0,0.42603]
[1780607711736,71.21,63738.83,16.7,0.00352,0.0,0.42396]
[1780607716771,71.21,63733.51,16.7,0.0035,0.0,0.4218]
[1780607721806,71.21,63733.48,16.7,0.0035,0.0,0.42179]
[1780607726841,71.21,63732.59,16.7,0.0035,0.0,0.42143]
[1780607729863,71.21,63721.66,16.7,0.00346,0.0,0.41703]
[1780607734898,71.21,63718.53,16.7,0.00344,0.0,0.41494]
[1780607739934,71.21,63723.45,16.7,0.00346,0.0,0.41691]
[1780607744969,71.21,63728.27,16.7,0.00347,0.0,0.41884]
[1780607750008,71.21,63720.12,16.7,0.00344,0.0,0.41558]
[1780607754035,71.21,63734.49,16.7,0.0035,0.0,0.42135]
[1780607759070,71.21,63744.17,16.7,0.00353,0.0,0.42528]
[1780607762091,71.21,63763.03,16.7,0.0036,0.0,0.43303]
[1780607763098,71.21,63752.04,16.7,0.00356,0.0,0.4285]
[1780607768154,71.21,63748.96,16.7,0.00355,0.0,0.42724]
[1780607771175,71.21,63732.54,16.7,0.00349,0.0,0.42056]
[1780607776209,71.21,63728.87,16.7,0.00348,0.0,0.41909]
[1780607779231,71.21,63716.0,16.7,0.00343,0.0,0.41393]
[1780607784266,71.21,63708.83,16.7,0.0034,0.0,0.41109]
[1780607789304,71.21,63707.15,16.7,0.0034,0.0,0.41042]
[1780607794340,71.21,63699.04,16.7,0.00336,0.0,0.4064]
[1780607799375,71.21,63696.95,16.7,0.00335,0.0,0.40558]
[1780607804410,71.21,63697.33,16.7,0.00336,0.0,0.40573]
[1780607807431,71.21,63708.23,16.7,0.00339,0.0,0.41002]
[1780607812466,71.21,63708.17,16.7,0.00339,0.0,0.40999]
[1780607817501,71.21,63708.02,16.7,0.00339,0.0,0.40993]
[1780607822536,71.21,63698.45,16.7,0.00336,0.0,0.40617]
[1780607823543,71.21,63709.47,16.7,0.0034,0.0,0.41051]
[1780607828581,71.21,63714.55,16.7,0.00342,0.0,0.41252]
[1780607834623,71.21,63715.57,16.7,0.00342,0.0,0.41292]
[1780607839658,71.21,63714.85,16.7,0.00342,0.0,0.41264]
[1780607844701,71.21,63712.2,16.7,0.00341,0.0,0.41159]
[1780607849738,71.21,63711.26,16.7,0.0034,0.0,0.41121]
[1780607854775,71.21,63712.44,16.7,0.0034,0.0,0.41085]
[1780607859810,71.21,63703.77,16.7,0.00337,0.0,0.40743]
[1780607865852,71.21,63699.28,16.7,0.00336,0.0,0.40567]
[1780607870889,71.21,63701.67,16.7,0.00336,0.0,0.4066]
[1780607875924,71.21,63699.06,16.7,0.00335,0.0,0.40558]
[1780607876931,71.21,63687.19,16.7,0.00331,0.0,0.40096]
[1780607878945,71.21,63675.25,16.7,0.00327,0.0,0.39635]
[1780607881764,71.21,63671.98,16.7,0.00326,0.0,0.3951]
[1780607882277,71.21,63671.98,16.7,0.00326,0.0,0.3951]
[1780607881966,71.21,63655.29,16.7,0.0032,0.0,0.38875]
[1780607885652,71.21,63657.79,16.7,0.00321,0.0,0.38969]
[1780607886265,71.21,63657.79,16.7,0.00321,0.0,0.38969]
[1780607889657,71.21,63657.39,16.7,0.00321,0.0,0.38954]
[1780607890384,71.21,63648.37,16.7,0.00318,0.0,0.38614]
[1780607891030,71.21,63636.79,16.7,0.00314,0.0,0.38182]
[1780607892171,71.21,63636.79,16.7,0.00314,0.0,0.38182]
[1780607892519,71.21,63638.05,16.7,0.00314,0.0,0.38229]
[1780607895034,71.21,63625.43,16.7,0.0031,0.0,0.37761]
[1780607895513,71.21,63630.12,16.7,0.00312,0.0,0.37934]
[1780607904129,71.21,63608.6,16.7,0.00305,0.0,0.37146]
[1780607909167,71.21,63613.37,16.7,0.00306,0.0,0.37319]
[1780607914202,71.21,63618.38,16.7,0.00307,0.0,0.37425]
[1780607919238,71.21,63622.27,16.7,0.00309,0.0,0.37567]
[1780607924273,71.21,63616.39,16.7,0.00307,0.0,0.37352]
[1780607929311,71.21,63605.24,16.7,0.00303,0.0,0.36947]
[1780607930516,71.21,63605.24,16.7,0.00303,0.0,0.36947]
[1780607930356,71.21,63591.02,16.7,0.00298,0.0,0.36436]
[1780607930962,71.21,63591.02,16.7,0.00298,0.0,0.36436]
[1780607932230,71.21,63581.89,16.7,0.00296,0.0,0.36111]
[1780607932969,71.21,63581.45,16.7,0.00295,0.0,0.36095]
[1780607935694,71.21,63578.39,16.7,0.00294,0.0,0.35987]
[1780607936037,71.21,63578.39,16.7,0.00294,0.0,0.35987]
[1780607943447,71.21,63585.99,16.7,0.00297,0.0,0.36256]
[1780607948480,71.21,63584.43,16.7,0.00296,0.0,0.36201]
[1780607953516,71.21,63568.07,16.7,0.00291,0.0,0.35623]
[1780607957547,71.21,63549.52,16.7,0.00285,0.0,0.34978]
[1780607961578,71.21,63536.45,16.7,0.00281,0.0,0.3453]
[1780607966613,71.21,63532.13,16.7,0.0028,0.0,0.34383]
[1780607968627,71.21,63543.03,16.7,0.00283,0.0,0.34755]
[1780607973662,71.21,63553.81,16.7,0.00286,0.0,0.35053]
[1780607976683,71.21,63566.43,16.7,0.0029,0.0,0.35491]
[1780607981725,71.21,63574.82,16.7,0.00293,0.0,0.35786]
[1780607985751,71.21,63585.93,16.7,0.00296,0.0,0.36178]
[1780607986767,71.21,63601.82,16.7,0.00301,0.0,0.36747]
[1780607991796,71.21,63617.5,16.7,0.00306,0.0,0.37315]
[1780607996833,71.21,63620.04,16.7,0.00307,0.0,0.37408]
[1780608001869,71.21,63618.6,16.7,0.00307,0.0,0.37355]
[1780608003883,71.21,63631.45,16.7,0.00311,0.0,0.37827]
[1780608008918,71.21,63632.21,16.7,0.00311,0.0,0.37855]
[1780608013956,71.21,63623.78,16.7,0.00308,0.0,0.37545]
[1780608018991,71.21,63621.19,16.7,0.00308,0.0,0.3745]
[1780608024026,71.21,63611.0,16.7,0.00304,0.0,0.37079]
[1780608029062,71.21,63600.61,16.7,0.00301,0.0,0.36703]
[1780608034102,71.21,63600.8,16.7,0.003,0.0,0.36634]
[1780608039138,71.21,63600.56,16.7,0.003,0.0,0.36625]
[1780608044172,71.21,63595.25,16.7,0.00299,0.0,0.36435]
[1780608049211,71.21,63593.83,16.7,0.00298,0.0,0.36384]
[1780608054246,71.21,63594.7,16.7,0.00298,0.0,0.36415]
[1780608059281,71.21,63586.99,16.7,0.00296,0.0,0.36141]
[1780608064316,71.21,63582.81,16.7,0.00295,0.0,0.35992]
[1780608069351,71.21,63581.25,16.7,0.00294,0.0,0.35937]
[1780608074386,71.21,63573.86,16.7,0.00292,0.0,0.35677]
[1780608079421,71.21,63566.41,16.7,0.00289,0.0,0.35416]
[1780608084456,71.21,63551.05,16.7,0.00285,0.0,0.34884]
[1780608086473,71.21,63534.51,16.7,0.0028,0.0,0.34318]
[1780608091516,71.21,63532.0,16.7,0.00278,0.0,0.34161]
[1780608096553,71.21,63524.22,16.7,0.00276,0.0,0.33898]
[1780608101588,71.21,63524.65,16.7,0.00276,0.0,0.33913]
[1780608106623,71.21,63511.82,16.7,0.00272,0.0,0.33484]
[1780608108689,71.21,63498.56,16.7,0.00268,0.0,0.33045]
[1780608114686,71.21,63490.11,16.7,0.00266,0.0,0.32768]
[1780608117707,71.21,63500.93,16.7,0.00269,0.0,0.33123]
[1780608122743,71.21,63494.3,16.7,0.00267,0.0,0.32905]
[1780608127783,71.21,63489.87,16.7,0.00266,0.0,0.32761]
[1780608132819,71.21,63489.71,16.7,0.00266,0.0,0.32755]
[1780608137853,71.21,63488.44,16.7,0.00266,0.0,0.32714]
[1780608142888,71.21,63491.35,16.7,0.00266,0.0,0.32809]
[1780608147923,71.21,63490.27,16.7,0.00266,0.0,0.32774]
[1780608152958,71.21,63489.74,16.7,0.00265,0.0,0.32686]
[1780608157998,71.21,63487.54,16.7,0.00265,0.0,0.32615]
[1780608163034,71.21,63487.13,16.7,0.00265,0.0,0.32601]
[1780608168069,71.21,63495.3,16.7,0.00267,0.0,0.32868]
[1780608170085,71.21,63482.47,16.7,0.00263,0.0,0.3245]
[1780608175120,71.21,63477.14,16.7,0.00262,0.0,0.32278]
[1780608177677,71.21,63476.45,16.7,0.00262,0.0,0.32256]
[1780608177956,71.21,63470.32,16.7,0.0026,0.0,0.32059]
[1780608178151,71.21,63470.32,16.7,0.0026,0.0,0.32059]
[1780608179153,71.21,63453.43,16.7,0.00255,0.0,0.31522]
[1780608180502,71.21,63453.43,16.7,0.00255,0.0,0.31522]
[1780608180999,71.21,63455.4,16.7,0.00256,0.0,0.31584]
[1780608181007,71.21,63455.4,16.7,0.00256,0.0,0.31584]
[1780608186208,71.21,63461.54,16.7,0.00257,0.0,0.31779]
[1780608191244,71.21,63472.11,16.7,0.0026,0.0,0.32116]
[1780608193258,71.21,63488.97,16.7,0.00265,0.0,0.32661]
[1780608198293,71.21,63484.17,16.7,0.00264,0.0,0.32505]
[1780608203328,71.21,63485.83,16.7,0.00264,0.0,0.32559]
[1780608208363,71.21,63487.43,16.7,0.00265,0.0,0.32611]
[1780608213398,71.21,63489.21,16.7,0.00265,0.0,0.32599]
[1780608218433,71.21,63495.05,16.7,0.00266,0.0,0.32789]
[1780608223468,71.21,63499.4,16.7,0.00268,0.0,0.32932]
[1780608228504,71.21,63500.68,16.7,0.00268,0.0,0.32974]
[1780608234545,71.21,63500.77,16.7,0.00268,0.0,0.32977]
[1780608238941,71.21,63499.73,16.7,0.00268,0.0,0.32943]
[1780608241830,71.21,63510.82,16.7,0.00271,0.0,0.33308]
[1780608241858,71.21,63510.82,16.7,0.00271,0.0,0.33308]
[1780608242332,71.21,63510.82,16.7,0.00271,0.0,0.33308]
[1780608242468,71.21,63510.82,16.7,0.00271,0.0,0.33308]
[1780608242608,71.21,63521.94,16.7,0.00274,0.0,0.33678]
[1780608243278,71.21,63521.94,16.7,0.00274,0.0,0.33678]
[1780608247643,71.21,63534.83,16.7,0.00278,0.0,0.34111]
[1780608252678,71.21,63545.8,16.7,0.00281,0.0,0.34484]
[1780608257713,71.21,63541.71,16.7,0.0028,0.0,0.34345]
[1780608259727,71.21,63528.97,16.7,0.00276,0.0,0.33914]
[1780608262748,71.21,63517.49,16.7,0.00273,0.0,0.3353]
[1780608267784,71.21,63517.3,16.7,0.00273,0.0,0.33523]
[1780608272819,71.21,63525.82,16.7,0.00275,0.0,0.33736]
[1780608276853,71.21,63512.22,16.7,0.00271,0.0,0.33283]
[1780608278867,71.21,63497.11,16.7,0.00266,0.0,0.32786]
[1780608283902,71.21,63495.12,16.7,0.00266,0.0,0.32722]
[1780608288937,71.21,63501.42,16.7,0.00268,0.0,0.32928]
[1780608293972,71.21,63505.41,16.7,0.00269,0.0,0.33059]
[1780608299007,71.21,63507.54,16.7,0.00269,0.0,0.33129]
[1780608301025,71.21,63495.78,16.7,0.00266,0.0,0.32743]
[1780608306067,71.21,63492.98,16.7,0.00265,0.0,0.32652]
[1780608311113,71.21,63490.74,16.7,0.00265,0.0,0.32579]
[1780608316148,71.21,63489.52,16.7,0.00264,0.0,0.32539]
[1780608321190,71.21,63489.81,16.7,0.00264,0.0,0.32549]
[1780608326225,71.21,63490.42,16.7,0.00264,0.0,0.32568]
[1780608329246,71.21,63506.6,16.7,0.00269,0.0,0.33098]
[1780608330254,71.21,63518.27,16.7,0.00273,0.0,0.33484]
[1780608331040,71.21,63518.27,16.7,0.00273,0.0,0.33484]
[1780608331564,71.21,63518.27,16.7,0.00273,0.0,0.33484]
[1780608331643,71.21,63535.88,16.7,0.00277,0.0,0.34002]
[1780608337305,71.21,63536.09,16.7,0.00277,0.0,0.34009]
[1780608342773,71.21,63537.03,16.7,0.00278,0.0,0.34041]
[1780608348382,71.21,63543.83,16.7,0.0028,0.0,0.34271]
[1780608353418,71.21,63543.74,16.7,0.0028,0.0,0.34268]
[1780608358453,71.21,63539.45,16.7,0.00278,0.0,0.34123]
[1780608363488,71.21,63536.09,16.7,0.00277,0.0,0.34009]
[1780608365502,71.21,63524.72,16.7,0.00274,0.0,0.33628]
[1780608370537,71.21,63527.99,16.7,0.00275,0.0,0.33737]
[1780608375573,71.21,63521.43,16.7,0.00273,0.0,0.33518]
[1780608381614,71.21,63522.0,16.7,0.00273,0.0,0.33537]
[1780608386649,71.21,63520.88,16.7,0.00273,0.0,0.335]
[1780608391684,71.21,63523.73,16.7,0.00273,0.0,0.33523]
[1780608396719,71.21,63535.27,16.7,0.00276,0.0,0.33909]
[1780608401754,71.21,63549.65,16.7,0.00281,0.0,0.34396]
[1780608403768,71.21,63564.43,16.7,0.00285,0.0,0.34903]
[1780608408803,71.21,63569.31,16.7,0.00287,0.0,0.35072]
[1780608413837,71.21,63578.1,16.7,0.0029,0.0,0.35377]
[1780608418873,71.21,63583.58,16.7,0.00291,0.0,0.35569]
[1780608421894,71.21,63572.56,16.7,0.00288,0.0,0.35184]
[1780608423908,71.21,63553.3,16.7,0.00282,0.0,0.34521]
[1780608428943,71.21,63551.65,16.7,0.00281,0.0,0.34464]
[1780608433981,71.21,63551.78,16.7,0.00281,0.0,0.34469]
[1780608437000,71.21,63565.65,16.7,0.00286,0.0,0.34945]
[1780608440021,71.21,63553.67,16.7,0.00282,0.0,0.34533]
[1780608445056,71.21,63550.63,16.7,0.00281,0.0,0.3443]
[1780608447074,71.21,63534.36,16.7,0.00276,0.0,0.33879]
[1780608450095,71.21,63522.61,16.7,0.00273,0.0,0.33486]
[1780608455130,71.21,63522.81,16.7,0.00272,0.0,0.33421]
[1780608458151,71.21,63510.82,16.7,0.00269,0.0,0.33025]
[1780608461172,71.21,63498.55,16.7,0.00265,0.0,0.32623]
[1780608462179,71.21,63482.62,16.7,0.00261,0.0,0.32108]
[1780608467220,71.21,63485.21,16.7,0.00261,0.0,0.32191]
[1780608472255,71.21,63492.05,16.7,0.00263,0.0,0.32412]
[1780608477291,71.21,63492.8,16.7,0.00263,0.0,0.32436]
[1780608483333,71.21,63490.99,16.7,0.00263,0.0,0.32378]
[1780608488368,71.21,63499.61,16.7,0.00265,0.0,0.32658]
[1780608493403,71.21,63499.09,16.7,0.00265,0.0,0.32641]
[1780608496423,71.21,63486.24,16.7,0.00262,0.0,0.32224]
[1780608498702,71.21,63484.09,16.7,0.00261,0.0,0.32155]
[1780608499467,71.21,63473.45,16.7,0.00258,0.0,0.31815]
[1780608499649,71.21,63445.61,16.7,0.0025,0.0,0.30938]
[1780608501587,71.21,63437.51,16.7,0.00248,0.0,0.30687]
[1780608502429,71.21,63440.91,16.7,0.00249,0.0,0.30792]
[1780608507784,71.21,63442.67,16.7,0.00249,0.0,0.30847]
[1780608508486,71.21,63442.04,16.7,0.00249,0.0,0.30827]
[1780608508520,71.21,63455.43,16.7,0.00253,0.0,0.31245]
[1780608513557,71.21,63457.6,16.7,0.00253,0.0,0.31245]
[1780608518590,71.21,63462.84,16.7,0.00254,0.0,0.3141]
[1780608522619,71.21,63443.08,16.7,0.00249,0.0,0.30793]
[1780608525639,71.21,63430.82,16.7,0.00246,0.0,0.30415]
[1780608530674,71.21,63433.62,16.7,0.00246,0.0,0.30501]
[1780608532688,71.21,63422.73,16.7,0.00243,0.0,0.30168]
[1780608537723,71.21,63407.43,16.7,0.00239,0.0,0.29705]
[1780608542758,71.21,63410.72,16.7,0.0024,0.0,0.29804]
[1780608547794,71.21,63391.94,16.7,0.00235,0.0,0.29243]
[1780608548373,71.21,63391.94,16.7,0.00235,0.0,0.29243]
[1780608548801,71.21,63388.82,16.7,0.00235,0.0,0.29151]
[1780608551793,71.21,63394.52,16.7,0.00236,0.0,0.2932]
[1780608551825,71.21,63392.71,16.7,0.00236,0.0,0.29266]
[1780608552697,71.21,63392.71,16.7,0.00236,0.0,0.29266]
[1780608552796,71.21,63392.71,16.7,0.00236,0.0,0.29266]
[1780608552887,71.21,63402.01,16.7,0.00238,0.0,0.29543]
[1780608559041,71.21,63403.74,16.7,0.00238,0.0,0.29594]
[1780608559044,71.21,63403.83,16.7,0.00238,0.0,0.29597]
[1780608559786,71.21,63403.83,16.7,0.00238,0.0,0.29597]
[1780608559880,71.21,63403.78,16.7,0.00238,0.0,0.29596]
[1780608562901,71.21,63417.9,16.7,0.00242,0.0,0.30021]
[1780608563810,71.21,63417.9,16.7,0.00242,0.0,0.30021]
[1780608563908,71.21,63421.14,16.7,0.00243,0.0,0.30119]
[1780608564804,71.21,63421.14,16.7,0.00243,0.0,0.30119]
[1780608564915,71.21,63427.94,16.7,0.00245,0.0,0.30327]
[1780608568943,71.21,63442.23,16.7,0.00249,0.0,0.30766]
[1780608573978,71.21,63444.74,16.7,0.00249,0.0,0.30777]
[1780608579014,71.21,63441.67,16.7,0.00248,0.0,0.30682]
[1780608584049,71.21,63445.2,16.7,0.00249,0.0,0.30791]
[1780608590092,71.21,63447.17,16.7,0.0025,0.0,0.30852]
[1780608595128,71.21,63446.85,16.7,0.00249,0.0,0.30842]
[1780608600163,71.21,63447.21,16.7,0.0025,0.0,0.30854]
[1780608602177,71.21,63458.74,16.7,0.00253,0.0,0.31213]
[1780608604191,71.21,63470.68,16.7,0.00256,0.0,0.3159]
[1780608606205,71.21,63451.78,16.7,0.00251,0.0,0.30996]
[1780608611242,71.21,63446.55,16.7,0.00249,0.0,0.30833]
[1780608616475,71.21,63442.1,16.7,0.00248,0.0,0.30695]
[1780608616898,71.21,63442.1,16.7,0.00248,0.0,0.30695]
[1780608622318,71.21,63435.57,16.7,0.00246,0.0,0.30494]
[1780608627353,71.21,63440.44,16.7,0.00248,0.0,0.30644]
[1780608632388,71.21,63441.0,16.7,0.00247,0.0,0.30595]
[1780608637423,71.21,63441.29,16.7,0.00247,0.0,0.30604]
[1780608642458,71.21,63437.9,16.7,0.00247,0.0,0.30499]
[1780608647493,71.21,63437.72,16.7,0.00246,0.0,0.30494]
[1780608652530,71.21,63439.3,16.7,0.00247,0.0,0.30542]
[1780608657565,71.21,63439.9,16.7,0.00247,0.0,0.30561]
[1780608662600,71.21,63439.48,16.7,0.00247,0.0,0.30548]
[1780608667635,71.21,63440.0,16.7,0.00247,0.0,0.30564]
[1780608673677,71.21,63439.8,16.7,0.00247,0.0,0.30558]
[1780608676843,71.21,63413.78,16.7,0.0024,0.0,0.29766]
[1780608682742,71.21,63405.53,16.7,0.00238,0.0,0.29518]
[1780608683749,71.21,63392.95,16.7,0.00235,0.0,0.29144]
[1780608684773,71.21,63375.5,16.7,0.0023,0.0,0.28632]
[1780608686788,71.21,63363.78,16.7,0.00227,0.0,0.28293]
[1780608689181,71.21,63365.99,16.7,0.00228,0.0,0.28357]
[1780608689593,71.21,63365.99,16.7,0.00228,0.0,0.28357]
[1780608689237,71.21,63367.95,16.7,0.00228,0.0,0.28413]
[1780608689920,71.21,63362.66,16.7,0.00227,0.0,0.28261]
[1780608694861,71.21,63377.75,16.7,0.0023,0.0,0.28635]
[1780608696012,71.21,63393.9,16.7,0.00234,0.0,0.29108]
[1780608697882,71.21,63406.63,16.7,0.00238,0.0,0.29486]
[1780608700903,71.21,63393.74,16.7,0.00234,0.0,0.29103]
[1780608705938,71.21,63392.78,16.7,0.00234,0.0,0.29075]
[1780608710973,71.21,63390.32,16.7,0.00233,0.0,0.29003]
[1780608716009,71.21,63383.02,16.7,0.00232,0.0,0.28788]
[1780608721043,71.21,63370.22,16.7,0.00228,0.0,0.28416]
[1780608721723,71.21,63370.22,16.7,0.00228,0.0,0.28416]
[1780608722228,71.21,63370.22,16.7,0.00228,0.0,0.28416]
[1780608731114,71.21,63366.39,16.7,0.00227,0.0,0.28305]
[1780608736149,71.21,63366.25,16.7,0.00227,0.0,0.28301]
[1780608741184,71.21,63365.48,16.7,0.00227,0.0,0.28279]
[1780608745948,71.21,63373.9,16.7,0.00229,0.0,0.28523]
[1780608746219,71.21,63375.15,16.7,0.0023,0.0,0.28559]
[1780608746661,71.21,63375.15,16.7,0.0023,0.0,0.28559]
[1780608747225,71.21,63375.0,16.7,0.0023,0.0,0.28555]
[1780608749240,71.21,63390.42,16.7,0.00233,0.0,0.29006]
[1780608753268,71.21,63405.97,16.7,0.00237,0.0,0.29402]
[1780608756289,71.21,63392.7,16.7,0.00234,0.0,0.29009]
[1780608761324,71.21,63391.54,16.7,0.00233,0.0,0.28974]
[1780608766365,71.21,63393.15,16.7,0.00234,0.0,0.29022]
[1780608771400,71.21,63393.42,16.7,0.00234,0.0,0.2903]
[1780608776435,71.21,63394.91,16.7,0.00234,0.0,0.29074]
[1780608781470,71.21,63403.25,16.7,0.00236,0.0,0.29321]
[1780608786505,71.21,63407.77,16.7,0.00237,0.0,0.29455]
[1780608788519,71.21,63421.46,16.7,0.00241,0.0,0.29866]
[1780608791513,71.21,63422.57,16.7,0.00241,0.0,0.299]
[1780608792177,71.21,63422.57,16.7,0.00241,0.0,0.299]
[1780608797586,71.21,63443.7,16.7,0.00247,0.0,0.30544]
[1780608802620,71.21,63445.43,16.7,0.00247,0.0,0.30598]
[1780608804635,71.21,63456.85,16.7,0.00251,0.0,0.30952]
[1780608809670,71.21,63454.07,16.7,0.0025,0.0,0.30865]
[1780608814705,71.21,63453.13,16.7,0.00249,0.0,0.30769]
[1780608819740,71.21,63452.67,16.7,0.00249,0.0,0.30755]
[1780608820790,71.21,63452.67,16.7,0.00249,0.0,0.30755]
[1780608820864,71.21,63443.8,16.7,0.00247,0.0,0.30481]
[1780608822683,71.21,63438.91,16.7,0.00245,0.0,0.30331]
[1780608822761,71.21,63438.69,16.7,0.00245,0.0,0.30324]
[1780608826284,71.21,63422.15,16.7,0.00241,0.0,0.29822]
[1780608826789,71.21,63407.22,16.7,0.00237,0.0,0.29374]
[1780608829810,71.21,63392.93,16.7,0.00233,0.0,0.28951]
[1780608834357,71.21,63386.23,16.7,0.00231,0.0,0.28755]
[1780608834447,71.21,63385.67,16.7,0.00231,0.0,0.28739]
[1780608834895,71.21,63385.67,16.7,0.00231,0.0,0.28739]
[1780608834944,71.21,63385.82,16.7,0.00231,0.0,0.28743]
[1780608840889,71.21,63378.59,16.7,0.00229,0.0,0.28532]
[1780608845923,71.21,63364.58,16.7,0.00226,0.0,0.28128]
[1780608848950,71.21,63352.85,16.7,0.00223,0.0,0.27793]
[1780608853986,71.21,63344.65,16.7,0.00221,0.0,0.27561]
[1780608856001,71.21,63327.18,16.7,0.00217,0.0,0.27073]
[1780608858015,71.21,63314.41,16.7,0.00214,0.0,0.26721]
[1780608858850,71.21,63314.41,16.7,0.00214,0.0,0.26721]
[1780608858892,71.21,63314.41,16.7,0.00214,0.0,0.26721]
[1780608864060,71.21,63322.54,16.7,0.00216,0.0,0.26945]
[1780608867080,71.21,63339.81,16.7,0.0022,0.0,0.27425]
[1780608869094,71.21,63351.61,16.7,0.00223,0.0,0.27758]
[1780608874129,71.21,63353.81,16.7,0.00223,0.0,0.27759]
[1780608878208,71.21,63357.12,16.7,0.00224,0.0,0.27853]
[1780608883227,71.21,63357.79,16.7,0.00224,0.0,0.27872]
[1780608888262,71.21,63357.95,16.7,0.00224,0.0,0.27876]
[1780608892464,71.21,63358.69,16.7,0.00224,0.0,0.27897]
[1780608894736,71.21,63351.68,16.7,0.00222,0.0,0.27698]
[1780608895234,71.21,63351.68,16.7,0.00222,0.0,0.27698]
[1780608898361,71.21,63368.28,16.7,0.00226,0.0,0.28172]
[1780608900380,71.21,63380.3,16.7,0.00229,0.0,0.28519]
[1780608901464,71.21,63394.67,16.7,0.00233,0.0,0.28939]
[1780608903403,71.21,63380.11,16.7,0.00229,0.0,0.28513]
[1780608903982,71.21,63380.11,16.7,0.00229,0.0,0.28513]
[1780608909437,71.21,63377.02,16.7,0.00229,0.0,0.28424]
[1780608914480,71.21,63367.98,16.7,0.00226,0.0,0.28163]
[1780608915787,71.21,63363.77,16.7,0.00225,0.0,0.28042]
[1780608916494,71.21,63341.41,16.7,0.0022,0.0,0.27409]
[1780608916805,71.21,63341.41,16.7,0.0022,0.0,0.27409]
[1780608922536,71.21,63338.92,16.7,0.00219,0.0,0.27339]
[1780608923075,71.21,63338.92,16.7,0.00219,0.0,0.27339]
[1780608923542,71.21,63357.77,16.7,0.00224,0.0,0.27871]
[1780608928578,71.21,63353.48,16.7,0.00223,0.0,0.27749]
[1780608933612,71.21,63353.8,16.7,0.00222,0.0,0.27696]
[1780608935840,71.21,63353.68,16.7,0.00222,0.0,0.27693]
[1780608936506,71.21,63353.68,16.7,0.00222,0.0,0.27693]
[1780608935873,71.21,63353.76,16.7,0.00222,0.0,0.27695]
[1780608936960,71.21,63353.76,16.7,0.00222,0.0,0.27695]
[1780608937061,71.21,63353.79,16.7,0.00222,0.0,0.27696]
[1780608938005,71.21,63353.79,16.7,0.00222,0.0,0.27696]
[1780608938754,71.21,63353.98,16.7,0.00222,0.0,0.27702]
[1780608944693,71.21,63346.04,16.7,0.0022,0.0,0.27478]
[1780608947714,71.21,63333.32,16.7,0.00217,0.0,0.27122]
[1780608952748,71.21,63338.73,16.7,0.00219,0.0,0.27273]
[1780608957784,71.21,63340.37,16.7,0.00219,0.0,0.27319]
[1780608962819,71.21,63349.4,16.7,0.00221,0.0,0.27572]
[1780608965840,71.21,63363.57,16.7,0.00225,0.0,0.27974]
[1780608966847,71.21,63375.43,16.7,0.00228,0.0,0.28315]
[1780608968860,71.21,63363.84,16.7,0.00225,0.0,0.27982]
[1780608971887,71.21,63348.55,16.7,0.00221,0.0,0.27548]
[1780608976920,71.21,63346.05,16.7,0.0022,0.0,0.27478]
[1780608981956,71.21,63345.9,16.7,0.0022,0.0,0.27474]
[1780608986991,71.21,63346.82,16.7,0.00221,0.0,0.275]
[1780608992026,71.21,63342.22,16.7,0.00219,0.0,0.27309]
[1780608997061,71.21,63341.66,16.7,0.00219,0.0,0.27293]
[1780609002101,71.21,63338.85,16.7,0.00218,0.0,0.27215]
[1780609003108,71.21,63312.26,16.7,0.00212,0.0,0.26482]
[1780609008144,71.21,63295.27,16.7,0.00208,0.0,0.26023]
[1780609013179,71.21,63296.8,16.7,0.00208,0.0,0.26064]
[1780609018213,71.21,63303.39,16.7,0.0021,0.0,0.26242]
[1780609023249,71.21,63304.77,16.7,0.0021,0.0,0.26279]
[1780609027277,71.21,63318.69,16.7,0.00213,0.0,0.26658]
[1780609031305,71.21,63300.4,16.7,0.00209,0.0,0.26161]
[1780609032640,71.21,63288.78,16.7,0.00206,0.0,0.25849]
[1780609035348,71.21,63267.21,16.7,0.00201,0.0,0.2528]
[1780609036491,71.21,63254.53,16.7,0.00198,0.0,0.2495]
[1780609041393,71.21,63242.78,16.7,0.00196,0.0,0.24647]
[1780609046428,71.21,63237.38,16.7,0.00195,0.0,0.2451]
[1780609048442,71.21,63259.86,16.7,0.002,0.0,0.25088]
[1780609050459,71.21,63274.51,16.7,0.00203,0.0,0.25471]
[1780609051465,71.21,63260.89,16.7,0.00199,0.0,0.25057]
[1780609054489,71.21,63279.65,16.7,0.00204,0.0,0.25549]
[1780609059524,71.21,63274.93,16.7,0.00203,0.0,0.25424]
[1780609063560,71.21,63298.99,16.7,0.00208,0.0,0.26064]
[1780609068598,71.21,63303.61,16.7,0.00209,0.0,0.26188]
[1780609070612,71.21,63289.31,16.7,0.00206,0.0,0.25805]
[1780609072626,71.21,63303.83,16.7,0.00209,0.0,0.26194]
[1780609077661,71.21,63304.31,16.7,0.00209,0.0,0.26207]
[1780609078713,71.21,63327.95,16.7,0.00215,0.0,0.26852]
[1780609078816,71.21,63327.95,16.7,0.00215,0.0,0.26852]
[1780609083710,71.21,63341.65,16.7,0.00218,0.0,0.27232]
[1780609088748,71.21,63347.41,16.7,0.0022,0.0,0.27393]
[1780609093783,71.21,63356.63,16.7,0.00222,0.0,0.27653]
[1780609096821,71.21,63370.69,16.7,0.00225,0.0,0.28053]
[1780609101026,71.21,63365.37,16.7,0.00224,0.0,0.27901]
[1780609103874,71.21,63348.81,16.7,0.0022,0.0,0.27432]
[1780609108909,71.21,63343.38,16.7,0.00219,0.0,0.2728]
[1780609111497,71.21,63341.24,16.7,0.00218,0.0,0.27221]
[1780609111930,71.21,63326.58,16.7,0.00214,0.0,0.26754]
[1780609113944,71.21,63339.6,16.7,0.00217,0.0,0.27114]
[1780609115958,71.21,63322.78,16.7,0.00213,0.0,0.2665]
[1780609118033,71.21,63318.07,16.7,0.00212,0.0,0.26521]
[1780609118777,71.21,63318.07,16.7,0.00212,0.0,0.26521]
[1780609118134,71.21,63316.15,16.7,0.00212,0.0,0.26469]
[1780609118979,71.21,63315.79,16.7,0.00212,0.0,0.26459]
[1780609123521,71.21,63315.54,16.7,0.00212,0.0,0.26452]
[1780609129049,71.21,63334.25,16.7,0.00216,0.0,0.26966]
[1780609130056,71.21,63321.25,16.7,0.00213,0.0,0.26608]
[1780609132070,71.21,63301.48,16.7,0.00208,0.0,0.26072]
[1780609133313,71.21,63301.48,16.7,0.00208,0.0,0.26072]
[1780609133925,71.21,63300.09,16.7,0.00208,0.0,0.26034]
[1780609139121,71.21,63297.52,16.7,0.00207,0.0,0.25965]
[1780609142149,71.21,63309.22,16.7,0.0021,0.0,0.2628]
[1780609147192,71.21,63302.16,16.7,0.00208,0.0,0.2609]
[1780609152227,71.21,63292.12,16.7,0.00206,0.0,0.25821]
[1780609154241,71.21,63278.95,16.7,0.00203,0.0,0.25472]
[1780609159275,71.21,63270.55,16.7,0.00201,0.0,0.25252]
[1780609163068,71.21,63269.47,16.7,0.00201,0.0,0.25223]
[1780609163779,71.21,63269.47,16.7,0.00201,0.0,0.25223]
[1780609163824,71.21,63251.53,16.7,0.00197,0.0,0.24759]
[1780609169348,71.21,63247.22,16.7,0.00196,0.0,0.24648]
[1780609174382,71.21,63259.35,16.7,0.00198,0.0,0.24903]
[1780609179417,71.21,63256.46,16.7,0.00198,0.0,0.24829]
[1780609184452,71.21,63256.54,16.7,0.00198,0.0,0.24831]
[1780609189487,71.21,63246.95,16.7,0.00195,0.0,0.24585]
[1780609191503,71.21,63231.5,16.7,0.00192,0.0,0.24193]
[1780609194525,71.21,63244.22,16.7,0.00195,0.0,0.24515]
[1780609197546,71.21,63257.3,16.7,0.00198,0.0,0.2485]
[1780609200567,71.21,63241.89,16.7,0.00194,0.0,0.24456]
[1780609202581,71.21,63228.83,16.7,0.00191,0.0,0.24126]
[1780609207616,71.21,63220.38,16.7,0.0019,0.0,0.23914]
[1780609212651,71.21,63220.97,16.7,0.0019,0.0,0.23929]
[1780609217686,71.21,63210.39,16.7,0.00188,0.0,0.23666]
[1780609222721,71.21,63208.31,16.7,0.00187,0.0,0.23615]
[1780609227756,71.21,63219.46,16.7,0.00189,0.0,0.23891]
[1780609232791,71.21,63215.82,16.7,0.00188,0.0,0.23746]
[1780609233135,71.21,63215.82,16.7,0.00188,0.0,0.23746]
[1780609234091,71.21,63206.3,16.7,0.00186,0.0,0.2351]
[1780609236832,71.21,63192.12,16.7,0.00183,0.0,0.23164]
[1780609241938,71.21,63191.91,16.7,0.00183,0.0,0.23159]
[1780609242876,71.21,63170.85,16.7,0.00179,0.0,0.22653]
[1780609244890,71.21,63158.14,16.7,0.00176,0.0,0.22352]
[1780609249926,71.21,63163.64,16.7,0.00177,0.0,0.22482]
[1780609250934,71.21,63175.31,16.7,0.0018,0.0,0.22759]
[1780609251212,71.21,63175.31,16.7,0.0018,0.0,0.22759]
[1780609251871,71.21,63175.31,16.7,0.0018,0.0,0.22759]
[1780609251944,71.21,63192.22,16.7,0.00183,0.0,0.23167]
[1780609256990,71.21,63186.34,16.7,0.00182,0.0,0.23024]
[1780609257409,71.21,63186.34,16.7,0.00182,0.0,0.23024]
[1780609258779,71.21,63185.62,16.7,0.00182,0.0,0.23007]
[1780609259274,71.21,63183.27,16.7,0.00181,0.0,0.2295]
[1780609260031,71.21,63153.21,16.7,0.00175,0.0,0.22237]
[1780609261024,71.21,63153.21,16.7,0.00175,0.0,0.22237]
[1780609261588,71.21,63158.04,16.7,0.00176,0.0,0.2235]
[1780609266884,71.21,63162.61,16.7,0.00177,0.0,0.22458]
[1780609270100,71.21,63144.23,16.7,0.00174,0.0,0.22027]
[1780609275141,71.21,63142.94,16.7,0.00173,0.0,0.21997]
[1780609280177,71.21,63143.13,16.7,0.00173,0.0,0.22002]
[1780609286062,71.21,63138.54,16.7,0.00172,0.0,0.21895]
[1780609286483,71.21,63129.94,16.7,0.00171,0.0,0.21697]
[1780609286594,71.21,63129.94,16.7,0.00171,0.0,0.21697]
[1780609286732,71.21,63080.75,16.7,0.00161,0.0,0.20595]
[1780609288402,71.21,63079.39,16.7,0.00161,0.0,0.20565]
[1780609289028,71.21,63079.39,16.7,0.00161,0.0,0.20565]
[1780609289112,71.21,63099.97,16.7,0.00165,0.0,0.2102]
[1780609293945,71.21,63104.35,16.7,0.00165,0.0,0.21068]
[1780609294418,71.21,63106.56,16.7,0.00166,0.0,0.21117]
[1780609294818,71.21,63106.56,16.7,0.00166,0.0,0.21117]
[1780609294855,71.21,63130.99,16.7,0.00171,0.0,0.2167]
[1780609295412,71.21,63130.99,16.7,0.00171,0.0,0.2167]
[1780609295496,71.21,63145.1,16.7,0.00173,0.0,0.21996]
[1780609296679,71.21,63145.1,16.7,0.00173,0.0,0.21996]
[1780609297429,71.21,63151.39,16.7,0.00175,0.0,0.22142]
[1780609297518,71.21,63139.62,16.7,0.00172,0.0,0.21869]
[1780609300464,71.21,63137.24,16.7,0.00172,0.0,0.21814]
[1780609300637,71.21,63137.24,16.7,0.00172,0.0,0.21814]
[1780609301014,71.21,63137.24,16.7,0.00172,0.0,0.21814]
[1780609301358,71.21,63171.58,16.7,0.00179,0.0,0.22618]
[1780609303152,71.21,63171.58,16.7,0.00179,0.0,0.22618]
[1780609302341,71.21,63186.61,16.7,0.00182,0.0,0.22977]
[1780609304723,71.21,63184.84,16.7,0.00181,0.0,0.22935]
[1780609310399,71.21,63187.17,16.7,0.00182,0.0,0.22991]
[1780609315437,71.21,63195.59,16.7,0.00184,0.0,0.23195]
[1780609317456,71.21,63211.39,16.7,0.00187,0.0,0.23581]
[1780609322487,71.21,63209.79,16.7,0.00187,0.0,0.23542]
[1780609327522,71.21,63216.26,16.7,0.00188,0.0,0.23702]
[1780609330544,71.21,63197.15,16.7,0.00184,0.0,0.23232]
[1780609335580,71.21,63190.87,16.7,0.00183,0.0,0.2308]
[1780609340615,71.21,63187.19,16.7,0.00182,0.0,0.22991]
[1780609343636,71.21,63201.02,16.7,0.00185,0.0,0.23327]
[1780609348671,71.21,63203.95,16.7,0.00185,0.0,0.23398]
[1780609353706,71.21,63204.5,16.7,0.00185,0.0,0.23358]
[1780609357734,71.21,63217.37,16.7,0.00188,0.0,0.23674]
[1780609362769,71.21,63224.27,16.7,0.00189,0.0,0.23845]
[1780609365790,71.21,63238.98,16.7,0.00192,0.0,0.24214]
[1780609366375,71.21,63238.98,16.7,0.00192,0.0,0.24214]
[1780609366795,71.21,63238.98,16.7,0.00192,0.0,0.24214]
[1780609366797,71.21,63258.72,16.7,0.00197,0.0,0.24717]
[1780609369026,71.21,63263.72,16.7,0.00198,0.0,0.24845]
[1780609369795,71.21,63266.19,16.7,0.00198,0.0,0.24909]
[1780609370308,71.21,63270.63,16.7,0.00199,0.0,0.25024]
[1780609370893,71.21,63270.63,16.7,0.00199,0.0,0.25024]
[1780609370975,71.21,63293.27,16.7,0.00205,0.0,0.25618]
[1780609371277,71.21,63293.27,16.7,0.00205,0.0,0.25618]
[1780609371398,71.21,63293.27,16.7,0.00205,0.0,0.25618]
[1780609371816,71.21,63293.27,16.7,0.00205,0.0,0.25618]
[1780609372141,71.21,63317.71,16.7,0.0021,0.0,0.26272]
[1780609372451,71.21,63317.71,16.7,0.0021,0.0,0.26272]
[1780609372694,71.21,63317.71,16.7,0.0021,0.0,0.26272]
[1780609372868,71.21,63317.71,16.7,0.0021,0.0,0.26272]
[1780609373855,71.21,63295.24,16.7,0.00205,0.0,0.2567]
[1780609379082,71.21,63292.07,16.7,0.00204,0.0,0.25586]
[1780609384931,71.21,63296.73,16.7,0.00205,0.0,0.2571]
[1780609386945,71.21,63311.83,16.7,0.00209,0.0,0.26114]
[1780609388347,71.21,63318.13,16.7,0.0021,0.0,0.26284]
[1780609388962,71.21,63294.85,16.7,0.00205,0.0,0.2566]
[1780609390782,71.21,63302.5,16.7,0.00207,0.0,0.25863]
[1780609392478,71.21,63311.05,16.7,0.00209,0.0,0.26093]
[1780609392795,71.21,63311.05,16.7,0.00209,0.0,0.26093]
[1780609392990,71.21,63322.48,16.7,0.00211,0.0,0.26402]
[1780609393985,71.21,63322.48,16.7,0.00211,0.0,0.26402]
[1780609394198,71.21,63329.84,16.7,0.00213,0.0,0.26603]
[1780609395659,71.21,63330.68,16.7,0.00213,0.0,0.26626]
[1780609396123,71.21,63330.68,16.7,0.00213,0.0,0.26626]
[1780609398575,71.21,63336.15,16.7,0.00215,0.0,0.26776]
[1780609399218,71.21,63336.15,16.7,0.00215,0.0,0.26776]
[1780609399041,71.21,63338.71,16.7,0.00215,0.0,0.26846]
[1780609400048,71.21,63339.55,16.7,0.00215,0.0,0.2687]
[1780609400852,71.21,63339.55,16.7,0.00215,0.0,0.2687]
[1780609402506,71.21,63339.33,16.7,0.00215,0.0,0.26863]
[1780609402801,71.21,63339.33,16.7,0.00215,0.0,0.26863]
[1780609406672,71.21,63343.93,16.7,0.00216,0.0,0.26991]
[1780609407061,71.21,63343.93,16.7,0.00216,0.0,0.26991]
[1780609416161,71.21,63344.4,16.7,0.00216,0.0,0.26943]
[1780609418213,71.21,63346.05,16.7,0.00216,0.0,0.26989]
[1780609424227,71.21,63354.12,16.7,0.00218,0.0,0.27213]
[1780609429264,71.21,63372.03,16.7,0.00223,0.0,0.27717]
[1780609431278,71.21,63357.23,16.7,0.00219,0.0,0.273]
[1780609436314,71.21,63350.38,16.7,0.00218,0.0,0.27109]
[1780609438328,71.21,63373.18,16.7,0.00223,0.0,0.2775]
[1780609442364,71.21,63360.62,16.7,0.0022,0.0,0.27395]
[1780609444378,71.21,63376.82,16.7,0.00224,0.0,0.27853]
[1780609447398,71.21,63335.62,16.7,0.00214,0.0,0.26701]
[1780609452434,71.21,63365.35,16.7,0.00221,0.0,0.27528]
[1780609457469,71.21,63372.53,16.7,0.00223,0.0,0.27731]
[1780609462504,71.21,63384.78,16.7,0.00226,0.0,0.28081]
[1780609465525,71.21,63399.74,16.7,0.0023,0.0,0.28513]
[1780609469553,71.21,63413.23,16.7,0.00233,0.0,0.28907]
[1780609474588,71.21,63430.2,16.7,0.00237,0.0,0.29345]
[1780609478615,71.21,63402.68,16.7,0.0023,0.0,0.28535]
[1780609483651,71.21,63398.51,16.7,0.00229,0.0,0.28414]
[1780609488687,71.21,63393.83,16.7,0.00228,0.0,0.28278]
[1780609489694,71.21,63412.23,16.7,0.00232,0.0,0.28814]
[1780609493722,71.21,63426.77,16.7,0.00236,0.0,0.29243]
[1780609496743,71.21,63440.44,16.7,0.0024,0.0,0.29652]
[1780609501778,71.21,63444.0,16.7,0.00241,0.0,0.29759]
[1780609506824,71.21,63453.36,16.7,0.00243,0.0,0.30043]
[1780609511859,71.21,63457.12,16.7,0.00244,0.0,0.30157]
[1780609516894,71.21,63465.11,16.7,0.00246,0.0,0.30402]
[1780609521934,71.21,63466.06,16.7,0.00247,0.0,0.30431]
[1780609526976,71.21,63463.73,16.7,0.00246,0.0,0.3036]
[1780609532018,71.21,63462.95,16.7,0.00245,0.0,0.30269]
[1780609537053,71.21,63456.76,16.7,0.00244,0.0,0.3008]
[1780609539067,71.21,63437.95,16.7,0.00239,0.0,0.29512]
[1780609540078,71.21,63426.08,16.7,0.00236,0.0,0.29158]
[1780609542376,71.21,63403.21,16.7,0.0023,0.0,0.28487]
[1780609543102,71.21,63422.88,16.7,0.00235,0.0,0.29063]
[1780609546123,71.21,63410.22,16.7,0.00231,0.0,0.28691]
[1780609551158,71.21,63408.97,16.7,0.00231,0.0,0.28655]
[1780609556193,71.21,63409.53,16.7,0.00231,0.0,0.28671]
[1780609561228,71.21,63398.45,16.7,0.00228,0.0,0.28349]
[1780609564249,71.21,63385.9,16.7,0.00225,0.0,0.27988]
[1780609568277,71.21,63400.39,16.7,0.00229,0.0,0.28405]
[1780609573311,71.21,63410.74,16.7,0.00232,0.0,0.28706]
[1780609575092,71.21,63401.69,16.7,0.00229,0.0,0.28443]
[1780609575354,71.21,63378.73,16.7,0.00224,0.0,0.27783]
[1780609579106,71.21,63370.17,16.7,0.00221,0.0,0.27541]
[1780609579384,71.21,63355.36,16.7,0.00218,0.0,0.27125]
[1780609582405,71.21,63343.44,16.7,0.00215,0.0,0.26795]
[1780609583247,71.21,63343.44,16.7,0.00215,0.0,0.26795]
[1780609584173,71.21,63341.34,16.7,0.00214,0.0,0.26737]
[1780609584193,71.21,63341.34,16.7,0.00214,0.0,0.26737]
[1780609584425,71.21,63336.48,16.7,0.00213,0.0,0.26604]
[1780609585428,71.21,63348.67,16.7,0.00216,0.0,0.2694]
[1780609588507,71.21,63331.7,16.7,0.00212,0.0,0.26473]
[1780609593484,71.21,63320.8,16.7,0.00209,0.0,0.26118]
[1780609597512,71.21,63332.42,16.7,0.00212,0.0,0.26433]
[1780609602547,71.21,63335.38,16.7,0.00212,0.0,0.26514]
[1780609607582,71.21,63347.71,16.7,0.00215,0.0,0.26852]
[1780609612617,71.21,63358.47,16.7,0.00218,0.0,0.27151]
[1780609617655,71.21,63350.07,16.7,0.00216,0.0,0.26918]
[1780609622690,71.21,63349.61,16.7,0.00216,0.0,0.26905]
[1780609627726,71.21,63357.03,16.7,0.00218,0.0,0.27111]
[1780609631760,71.21,63342.49,16.7,0.00214,0.0,0.26709]
[1780609636792,71.21,63337.51,16.7,0.00213,0.0,0.26572]
[1780609641827,71.21,63332.47,16.7,0.00212,0.0,0.26434]
[1780609643845,71.21,63346.33,16.7,0.00215,0.0,0.26814]
[1780609644852,71.21,63359.12,16.7,0.00218,0.0,0.27169]
[1780609649889,71.21,63340.14,16.7,0.00214,0.0,0.26644]
[1780609654924,71.21,63348.83,16.7,0.00215,0.0,0.26823]
[1780609659959,71.21,63361.76,16.7,0.00218,0.0,0.27181]
[1780609663990,71.21,63349.56,16.7,0.00215,0.0,0.26843]
[1780609669025,71.21,63352.35,16.7,0.00216,0.0,0.2692]
[1780609671039,71.21,63365.8,16.7,0.00219,0.0,0.27294]
[1780609672046,71.21,63378.23,16.7,0.00222,0.0,0.27645]
[1780609674060,71.21,63394.77,16.7,0.00227,0.0,0.28116]
[1780609679095,71.21,63392.56,16.7,0.00226,0.0,0.28053]
[1780609684130,71.21,63408.55,16.7,0.0023,0.0,0.28515]
[1780609686152,71.21,63386.28,16.7,0.00224,0.0,0.27873]
[1780609687158,71.21,63407.2,16.7,0.0023,0.0,0.28476]
[1780609692193,71.21,63400.06,16.7,0.00228,0.0,0.28269]
[1780609696221,71.21,63416.52,16.7,0.00232,0.0,0.28748]
[1780609701256,71.21,63413.55,16.7,0.00231,0.0,0.28661]
[1780609704277,71.21,63401.24,16.7,0.00228,0.0,0.28303]
[1780609709312,71.21,63401.69,16.7,0.00228,0.0,0.28316]
[1780609714347,71.21,63402.62,16.7,0.00228,0.0,0.2828]
[1780609717368,71.21,63416.28,16.7,0.00231,0.0,0.28677]
[1780609722404,71.21,63419.48,16.7,0.00232,0.0,0.2877]
[1780609727439,71.21,63421.58,16.7,0.00233,0.0,0.28832]
[1780609732474,71.21,63423.84,16.7,0.00233,0.0,0.28898]
[1780609737508,71.21,63425.1,16.7,0.00234,0.0,0.28936]
[1780609739523,71.21,63409.88,16.7,0.0023,0.0,0.2849]
[1780609741541,71.21,63385.09,16.7,0.00224,0.0,0.27777]
[1780609746576,71.21,63392.86,16.7,0.00226,0.0,0.27999]
[1780609749597,71.21,63409.87,16.7,0.0023,0.0,0.2849]
[1780609754632,71.21,63387.53,16.7,0.00224,0.0,0.27847]
[1780609759667,71.21,63377.7,16.7,0.00222,0.0,0.27568]
[1780609764702,71.21,63375.75,16.7,0.00221,0.0,0.27512]
[1780609769737,71.21,63362.57,16.7,0.00218,0.0,0.27143]
[1780609774772,71.21,63368.79,16.7,0.00219,0.0,0.27255]
[1780609779807,71.21,63376.87,16.7,0.00221,0.0,0.27482]
[1780609782836,71.21,63359.87,16.7,0.00217,0.0,0.27007]
[1780609787871,71.21,63354.93,16.7,0.00216,0.0,0.2687]
[1780609792909,71.21,63351.16,16.7,0.00215,0.0,0.26766]
[1780609797944,71.21,63354.33,16.7,0.00216,0.0,0.26853]
[1780609802979,71.21,63361.05,16.7,0.00217,0.0,0.27039]
[1780609810029,71.21,63361.55,16.7,0.00217,0.0,0.27053]
[1780609815064,71.21,63362.14,16.7,0.00217,0.0,0.2707]
[1780609820103,71.21,63362.26,16.7,0.00218,0.0,0.27073]
[1780609821111,71.21,63350.14,16.7,0.00215,0.0,0.26738]
[1780609825155,71.21,63338.71,16.7,0.00212,0.0,0.26425]
[1780609830197,71.21,63335.4,16.7,0.00211,0.0,0.26334]
[1780609832211,71.21,63312.88,16.7,0.00205,0.0,0.2567]
[1780609834225,71.21,63327.52,16.7,0.00209,0.0,0.26062]
[1780609837815,71.21,63315.51,16.7,0.00206,0.0,0.2574]
[1780609843288,71.21,63311.21,16.7,0.00205,0.0,0.25626]
[1780609845303,71.21,63298.03,16.7,0.00202,0.0,0.25278]
[1780609850338,71.21,63298.22,16.7,0.00202,0.0,0.25283]
[1780609855373,71.21,63306.78,16.7,0.00204,0.0,0.25508]
[1780609860410,71.21,63308.76,16.7,0.00204,0.0,0.25561]
[1780609865445,71.21,63306.45,16.7,0.00204,0.0,0.255]
[1780609870480,71.21,63306.83,16.7,0.00204,0.0,0.2551]
[1780609875516,71.21,63310.75,16.7,0.00205,0.0,0.25614]
[1780609880551,71.21,63309.4,16.7,0.00205,0.0,0.25578]
[1780609885586,71.21,63309.8,16.7,0.00205,0.0,0.25588]
[1780609890621,71.21,63308.72,16.7,0.00204,0.0,0.2556]
[1780609895656,71.21,63318.97,16.7,0.00206,0.0,0.25773]
[1780609900691,71.21,63319.91,16.7,0.00207,0.0,0.25799]
[1780609905726,71.21,63317.03,16.7,0.00206,0.0,0.25722]
[1780609910761,71.21,63314.82,16.7,0.00205,0.0,0.25663]
[1780609915796,71.21,63310.63,16.7,0.00204,0.0,0.25552]
[1780609920832,71.21,63310.78,16.7,0.00204,0.0,0.25556]
[1780609925868,71.21,63299.62,16.7,0.00202,0.0,0.25262]
[1780609930903,71.21,63296.91,16.7,0.00201,0.0,0.25191]
[1780609936693,71.21,63291.48,16.7,0.002,0.0,0.25049]
[1780609941980,71.21,63290.17,16.7,0.002,0.0,0.25015]
[1780609947015,71.21,63287.3,16.7,0.00199,0.0,0.24941]
[1780609952050,71.21,63282.02,16.7,0.00197,0.0,0.24747]
[1780609957085,71.21,63279.14,16.7,0.00197,0.0,0.24673]
[1780609962120,71.21,63279.52,16.7,0.00197,0.0,0.24683]
[1780609965141,71.21,63291.88,16.7,0.002,0.0,0.25002]
[1780609968162,71.21,63304.85,16.7,0.00203,0.0,0.25341]
[1780609973196,71.21,63313.91,16.7,0.00205,0.0,0.2558]
[1780609978238,71.21,63316.88,16.7,0.00205,0.0,0.25659]
[1780609983278,71.21,63319.45,16.7,0.00206,0.0,0.25727]
[1780609988439,71.21,63330.48,16.7,0.00209,0.0,0.26023]
[1780609989749,71.21,63351.59,16.7,0.00213,0.0,0.26596]
[1780609991336,71.21,63363.49,16.7,0.00216,0.0,0.26924]
[1780609996718,71.21,63369.37,16.7,0.00218,0.0,0.27087]
[1780609998760,71.21,63381.53,16.7,0.00221,0.0,0.27428]
[1780609999392,71.21,63355.65,16.7,0.00214,0.0,0.26708]
[1780610004430,71.21,63354.77,16.7,0.00214,0.0,0.26683]
[1780610007451,71.21,63342.28,16.7,0.00211,0.0,0.26342]
[1780610012486,71.21,63340.9,16.7,0.0021,0.0,0.26245]
[1780610017521,71.21,63346.87,16.7,0.00212,0.0,0.26407]
[1780610022559,71.21,63351.71,16.7,0.00213,0.0,0.26539]
[1780610027594,71.21,63352.35,16.7,0.00213,0.0,0.26557]
[1780610032629,71.21,63355.45,16.7,0.00214,0.0,0.26642]
[1780610037664,71.21,63360.06,16.7,0.00215,0.0,0.26768]
[1780610042699,71.21,63370.47,16.7,0.00218,0.0,0.27057]
[1780610045731,71.21,63381.84,16.7,0.0022,0.0,0.27375]
[1780610050766,71.21,63397.05,16.7,0.00224,0.0,0.27805]
[1780610053787,71.21,63414.38,16.7,0.00228,0.0,0.28303]
[1780610056808,71.21,63402.72,16.7,0.00226,0.0,0.27967]
[1780610061843,71.21,63393.23,16.7,0.00223,0.0,0.27697]
[1780610066878,71.21,63393.22,16.7,0.00223,0.0,0.27696]
[1780610071914,71.21,63394.86,16.7,0.00223,0.0,0.27681]
[1780610076949,71.21,63413.14,16.7,0.00228,0.0,0.28204]
[1780610081984,71.21,63403.1,16.7,0.00225,0.0,0.27915]
[1780610087019,71.21,63406.55,16.7,0.00226,0.0,0.28014]
[1780610092054,71.21,63408.79,16.7,0.00227,0.0,0.28079]
[1780610097089,71.21,63401.16,16.7,0.00225,0.0,0.2786]
[1780610102124,71.21,63392.33,16.7,0.00222,0.0,0.27609]
[1780610108166,71.21,63389.81,16.7,0.00222,0.0,0.27538]
[1780610113201,71.21,63375.52,16.7,0.00218,0.0,0.27136]
[1780610115483,71.21,63359.45,16.7,0.00214,0.0,0.26691]
[1780610121258,71.21,63352.09,16.7,0.00213,0.0,0.26489]
[1780610126294,71.21,63346.31,16.7,0.00211,0.0,0.26332]
[1780610131329,71.21,63339.82,16.7,0.00209,0.0,0.26096]
[1780610136364,71.21,63340.88,16.7,0.0021,0.0,0.26125]
[1780610141401,71.21,63334.99,16.7,0.00208,0.0,0.25966]
[1780610145435,71.21,63321.3,16.7,0.00205,0.0,0.256]
[1780610146438,71.21,63309.38,16.7,0.00202,0.0,0.25286]
[1780610148158,71.21,63290.7,16.7,0.00198,0.0,0.24799]
[1780610149130,71.21,63274.6,16.7,0.00194,0.0,0.24387]
[1780610150654,71.21,63232.96,16.7,0.00185,0.0,0.23347]
[1780610151578,71.21,63216.15,16.7,0.00182,0.0,0.22938]
[1780610154510,71.21,63227.64,16.7,0.00184,0.0,0.23217]
[1780610156523,71.21,63239.39,16.7,0.00187,0.0,0.23505]
[1780610161557,71.21,63237.94,16.7,0.00187,0.0,0.23469]
[1780610165586,71.21,63221.75,16.7,0.00183,0.0,0.23074]
[1780610166592,71.21,63210.34,16.7,0.00181,0.0,0.22799]
[1780610171632,71.21,63234.92,16.7,0.00186,0.0,0.23395]
[1780610175676,71.21,63249.69,16.7,0.00189,0.0,0.2376]
[1780610176972,71.21,63266.43,16.7,0.00193,0.0,0.2418]
[1780610182712,71.21,63279.48,16.7,0.00196,0.0,0.24511]
[1780610187747,71.21,63284.41,16.7,0.00197,0.0,0.24637]
[1780610192788,71.21,63285.47,16.7,0.00196,0.0,0.24608]
[1780610193792,71.21,63261.03,16.7,0.00191,0.0,0.23988]
[1780610198827,71.21,63258.28,16.7,0.0019,0.0,0.23919]
[1780610203864,71.21,63258.56,16.7,0.00191,0.0,0.23926]
[1780610208899,71.21,63258.47,16.7,0.0019,0.0,0.23924]
[1780610213936,71.21,63247.91,16.7,0.00188,0.0,0.23661]
[1780610215950,71.21,63228.09,16.7,0.00184,0.0,0.23174]
[1780610217964,71.21,63216.25,16.7,0.00182,0.0,0.22887]
[1780610222999,71.21,63212.3,16.7,0.00181,0.0,0.22792]
[1780610228044,71.21,63224.08,16.7,0.00183,0.0,0.23076]
[1780610231088,71.21,63247.43,16.7,0.00188,0.0,0.23649]
[1780610233086,71.21,63259.34,16.7,0.00191,0.0,0.23945]
[1780610238121,71.21,63262.67,16.7,0.00191,0.0,0.24029]
[1780610242152,71.21,63243.31,16.7,0.00187,0.0,0.23547]
[1780610247187,71.21,63235.32,16.7,0.00186,0.0,0.2335]
[1780610251215,71.21,63249.72,16.7,0.00188,0.0,0.2365]
[1780610256251,71.21,63258.98,16.7,0.0019,0.0,0.23881]
[1780610261286,71.21,63258.8,16.7,0.0019,0.0,0.23876]
[1780610267328,71.21,63258.05,16.7,0.0019,0.0,0.23858]
[1780610272363,71.21,63266.18,16.7,0.00192,0.0,0.24061]
[1780610277399,71.21,63267.44,16.7,0.00192,0.0,0.24093]
[1780610282727,71.21,63271.37,16.7,0.00193,0.0,0.24192]
[1780610282822,71.21,63241.84,16.7,0.00187,0.0,0.23456]
[1780610289516,71.21,63244.31,16.7,0.00187,0.0,0.23517]
[1780610292540,71.21,63256.18,16.7,0.0019,0.0,0.23811]
[1780610298581,71.21,63257.83,16.7,0.0019,0.0,0.23852]
[1780610303617,71.21,63253.03,16.7,0.00189,0.0,0.23733]
[1780610308652,71.21,63252.55,16.7,0.00189,0.0,0.23721]
[1780610313687,71.21,63246.19,16.7,0.00187,0.0,0.23508]
[1780610318723,71.21,63246.35,16.7,0.00187,0.0,0.23512]
[1780610320737,71.21,63259.9,16.7,0.0019,0.0,0.23848]
[1780610325887,71.21,63262.06,16.7,0.0019,0.0,0.23902]
[1780610326784,71.21,63226.41,16.7,0.00183,0.0,0.23025]
[1780610328798,71.21,63239.5,16.7,0.00186,0.0,0.23344]
[1780610332827,71.21,63252.57,16.7,0.00188,0.0,0.23666]
[1780610337862,71.21,63254.64,16.7,0.00189,0.0,0.23717]
[1780610342898,71.21,63255.66,16.7,0.00189,0.0,0.23743]
[1780610344912,71.21,63240.74,16.7,0.00186,0.0,0.23374]
[1780610349947,71.21,63234.93,16.7,0.00185,0.0,0.23232]
[1780610355023,71.21,63231.87,16.7,0.00184,0.0,0.23157]
[1780610357005,71.21,63211.71,16.7,0.0018,0.0,0.22671]
[1780610361033,71.21,63226.89,16.7,0.00183,0.0,0.23036]
[1780610366068,71.21,63215.91,16.7,0.00181,0.0,0.22772]
[1780610368082,71.21,63228.31,16.7,0.00183,0.0,0.23071]
[1780610373117,71.21,63227.96,16.7,0.00183,0.0,0.23008]
[1780610379159,71.21,63230.12,16.7,0.00183,0.0,0.23061]
[1780610384194,71.21,63235.83,16.7,0.00184,0.0,0.23199]
[1780610389232,71.21,63225.85,16.7,0.00182,0.0,0.22957]
[1780610394267,71.21,63235.81,16.7,0.00184,0.0,0.23199]
[1780610399302,71.21,63225.74,16.7,0.00182,0.0,0.22955]
[1780610400827,71.21,63225.7,16.7,0.00182,0.0,0.22954]
[1780610401079,71.21,63225.7,16.7,0.00182,0.0,0.22954]
[1780610401332,71.21,63193.58,16.7,0.00176,0.0,0.22189]
[1780610402233,71.21,63193.58,16.7,0.00176,0.0,0.22189]
[1780610402337,71.21,63179.75,16.7,0.00173,0.0,0.21867]
[1780610403498,71.21,63179.75,16.7,0.00173,0.0,0.21867]
[1780610404067,71.21,63174.15,16.7,0.00172,0.0,0.21737]
[1780610405833,71.21,63174.24,16.7,0.00172,0.0,0.21739]
[1780610406843,71.21,63174.66,16.7,0.00172,0.0,0.21749]
[1780610407371,71.21,63192.3,16.7,0.00175,0.0,0.22159]
[1780610407549,71.21,63192.3,16.7,0.00175,0.0,0.22159]
[1780610408391,71.21,63192.3,16.7,0.00175,0.0,0.22159]
[1780610408434,71.21,63214.89,16.7,0.0018,0.0,0.22694]
[1780610408688,71.21,63214.89,16.7,0.0018,0.0,0.22694]
[1780610409372,71.21,63214.89,16.7,0.0018,0.0,0.22694]
[1780610409389,71.21,63233.54,16.7,0.00184,0.0,0.23144]
[1780610409760,71.21,63233.54,16.7,0.00184,0.0,0.23144]
[1780610410393,71.21,63233.54,16.7,0.00184,0.0,0.23144]
[1780610412522,71.21,63214.49,16.7,0.0018,0.0,0.22684]
[1780610412832,71.21,63214.49,16.7,0.0018,0.0,0.22684]
[1780610414689,71.21,63220.36,16.7,0.00181,0.0,0.22825]
[1780610415335,71.21,63220.36,16.7,0.00181,0.0,0.22825]
[1780610417268,71.21,63229.58,16.7,0.00183,0.0,0.23047]
[1780610418236,71.21,63223.67,16.7,0.00182,0.0,0.22905]
[1780610418240,71.21,63212.73,16.7,0.0018,0.0,0.22642]
[1780610418868,71.21,63212.73,16.7,0.0018,0.0,0.22642]
[1780610419206,71.21,63212.73,16.7,0.0018,0.0,0.22642]
[1780610419301,71.21,63195.59,16.7,0.00176,0.0,0.22236]
[1780610419777,71.21,63195.59,16.7,0.00176,0.0,0.22236]
[1780610419862,71.21,63184.0,16.7,0.00174,0.0,0.21965]
[1780610423318,71.21,63195.99,16.7,0.00176,0.0,0.22246]
[1780610427372,71.21,63169.08,16.7,0.00171,0.0,0.21621]
[1780610428362,71.21,63151.32,16.7,0.00167,0.0,0.21217]
[1780610431703,71.21,63166.58,16.7,0.0017,0.0,0.21512]
[1780610434726,71.21,63180.41,16.7,0.00173,0.0,0.2183]
[1780610440146,71.21,63187.98,16.7,0.00174,0.0,0.22006]
[1780610443449,71.21,63174.63,16.7,0.00172,0.0,0.21697]
[1780610444796,71.21,63189.98,16.7,0.00175,0.0,0.22052]
[1780610449261,71.21,63206.27,16.7,0.00178,0.0,0.22435]
[1780610449831,71.21,63226.75,16.7,0.00182,0.0,0.22925]
[1780610451845,71.21,63240.93,16.7,0.00185,0.0,0.23269]
[1780610456885,71.21,63241.87,16.7,0.00185,0.0,0.23292]
[1780610461972,71.21,63236.69,16.7,0.00184,0.0,0.23166]
[1780610464100,71.21,63222.48,16.7,0.00181,0.0,0.22822]
[1780610465093,71.21,63245.5,16.7,0.00186,0.0,0.23381]
[1780610470988,71.21,63252.02,16.7,0.00187,0.0,0.23542]
[1780610476014,71.21,63253.65,16.7,0.00188,0.0,0.23582]
[1780610481060,71.21,63258.48,16.7,0.00189,0.0,0.23702]
[1780610486096,71.21,63263.08,16.7,0.0019,0.0,0.23817]
[1780610491167,71.21,63260.82,16.7,0.00189,0.0,0.23705]
[1780610496203,71.21,63262.39,16.7,0.00189,0.0,0.23744]
[1780610501238,71.21,63264.98,16.7,0.0019,0.0,0.23808]
[1780610502246,71.21,63279.01,16.7,0.00193,0.0,0.24161]
[1780610506467,71.21,63313.23,16.7,0.002,0.0,0.25039]
[1780610509574,71.21,63326.29,16.7,0.00203,0.0,0.25381]
[1780610510305,71.21,63340.5,16.7,0.00207,0.0,0.25758]
[1780610515342,71.21,63347.88,16.7,0.00208,0.0,0.25956]
[1780610520378,71.21,63343.89,16.7,0.00207,0.0,0.25849]
[1780610522651,71.21,63312.2,16.7,0.002,0.0,0.25012]
[1780610522817,71.21,63312.2,16.7,0.002,0.0,0.25012]
[1780610523102,71.21,63312.2,16.7,0.002,0.0,0.25012]
[1780610523111,71.21,63312.2,16.7,0.002,0.0,0.25012]
[1780610523418,71.21,63306.64,16.7,0.00199,0.0,0.24868]
[1780610525437,71.21,63319.37,16.7,0.00202,0.0,0.25199]
[1780610526085,71.21,63319.37,16.7,0.00202,0.0,0.25199]
[1780610528429,71.21,63319.44,16.7,0.00202,0.0,0.25201]
[1780610529104,71.21,63325.59,16.7,0.00203,0.0,0.25363]
[1780610529244,71.21,63325.59,16.7,0.00203,0.0,0.25363]
[1780610530130,71.21,63320.05,16.7,0.00202,0.0,0.25217]
[1780610530800,71.21,63310.64,16.7,0.002,0.0,0.24971]
[1780610531120,71.21,63310.64,16.7,0.002,0.0,0.24971]
[1780610531525,71.21,63310.64,16.7,0.002,0.0,0.24971]
[1780610532261,71.21,63318.24,16.7,0.00202,0.0,0.2517]
[1780610532498,71.21,63343.48,16.7,0.00207,0.0,0.25838]
[1780610533187,71.21,63343.48,16.7,0.00207,0.0,0.25838]
[1780610533505,71.21,63339.46,16.7,0.00206,0.0,0.25731]
[1780610535530,71.21,63369.18,16.7,0.00213,0.0,0.26534]
[1780610537547,71.21,63349.69,16.7,0.00209,0.0,0.26005]
[1780610542582,71.21,63363.62,16.7,0.00212,0.0,0.26382]
[1780610543591,71.21,63343.15,16.7,0.00207,0.0,0.25829]
[1780610544598,71.21,63330.05,16.7,0.00204,0.0,0.25481]
[1780610546612,71.21,63341.61,16.7,0.00207,0.0,0.25788]
[1780610549644,71.21,63353.04,16.7,0.0021,0.0,0.26095]
[1780610554684,71.21,63360.27,16.7,0.00211,0.0,0.26231]
[1780610559719,71.21,63377.66,16.7,0.00215,0.0,0.26707]
[1780610563748,71.21,63357.58,16.7,0.0021,0.0,0.26158]
[1780610569115,71.21,63367.3,16.7,0.00212,0.0,0.26422]
[1780610571805,71.21,63381.18,16.7,0.00216,0.0,0.26804]
[1780610576840,71.21,63391.88,16.7,0.00218,0.0,0.27101]
[1780610581878,71.21,63396.91,16.7,0.0022,0.0,0.27242]
[1780610586913,71.21,63391.88,16.7,0.00218,0.0,0.27101]
[1780610588105,71.21,63407.17,16.7,0.00222,0.0,0.27531]
[1780610589610,71.21,63423.01,16.7,0.00226,0.0,0.27982]
[1780610595092,71.21,63429.73,16.7,0.00228,0.0,0.28176]
[1780610598039,71.21,63442.66,16.7,0.00231,0.0,0.28551]
[1780610601259,71.21,63428.19,16.7,0.00227,0.0,0.28131]
[1780610607064,71.21,63422.55,16.7,0.00226,0.0,0.27969]
[1780610611319,71.21,63389.57,16.7,0.00217,0.0,0.26975]
[1780610616488,71.21,63383.31,16.7,0.00216,0.0,0.26802]
[1780610617138,71.21,63414.32,16.7,0.00223,0.0,0.27671]
[1780610619796,71.21,63399.49,16.7,0.0022,0.0,0.27252]
[1780610625330,71.21,63390.87,16.7,0.00218,0.0,0.27012]
[1780610625400,71.21,63409.09,16.7,0.00222,0.0,0.27523]
[1780610631245,71.21,63409.43,16.7,0.00222,0.0,0.27533]
[1780610633436,71.21,63389.77,16.7,0.00217,0.0,0.26981]
[1780610635476,71.21,63376.74,16.7,0.00214,0.0,0.26621]
[1780610640525,71.21,63379.99,16.7,0.00215,0.0,0.2671]
[1780610640735,71.21,63379.99,16.7,0.00215,0.0,0.2671]
[1780610640817,71.21,63378.26,16.7,0.00215,0.0,0.26662]
[1780610641323,71.21,63378.26,16.7,0.00215,0.0,0.26662]
[1780610641712,71.21,63378.26,16.7,0.00215,0.0,0.26662]
[1780610641802,71.21,63390.82,16.7,0.00218,0.0,0.2701]
[1780610642333,71.21,63380.2,16.7,0.00215,0.0,0.26716]
[1780610643379,71.21,63380.2,16.7,0.00215,0.0,0.26716]
[1780610643872,71.21,63380.2,16.7,0.00215,0.0,0.26716]
[1780610644350,71.21,63393.37,16.7,0.00218,0.0,0.27081]
[1780610644921,71.21,63393.37,16.7,0.00218,0.0,0.27081]
[1780610645119,71.21,63393.37,16.7,0.00218,0.0,0.27081]
[1780610645884,71.21,63393.37,16.7,0.00218,0.0,0.27081]
[1780610645357,71.21,63379.69,16.7,0.00215,0.0,0.26702]
[1780610646626,71.21,63379.69,16.7,0.00215,0.0,0.26702]
[1780610646893,71.21,63379.69,16.7,0.00215,0.0,0.26702]
[1780610649903,71.21,63384.8,16.7,0.00216,0.0,0.26843]
[1780610652724,71.21,63391.78,16.7,0.00218,0.0,0.27037]
[1780610652775,71.21,63378.18,16.7,0.00215,0.0,0.2666]
[1780610652983,71.21,63378.18,16.7,0.00215,0.0,0.2666]
[1780610653986,71.21,63370.03,16.7,0.00213,0.0,0.26437]
[1780610654423,71.21,63369.83,16.7,0.00213,0.0,0.26431]
[1780610657444,71.21,63384.77,16.7,0.00216,0.0,0.26842]
[1780610660465,71.21,63371.94,16.7,0.00213,0.0,0.26489]
[1780610665501,71.21,63377.21,16.7,0.00214,0.0,0.26634]
[1780610667653,71.21,63362.38,16.7,0.00211,0.0,0.26228]
[1780610668844,71.21,63362.38,16.7,0.00211,0.0,0.26228]
[1780610668865,71.21,63330.49,16.7,0.00203,0.0,0.25375]
[1780610669122,71.21,63330.49,16.7,0.00203,0.0,0.25375]
[1780610669543,71.21,63312.27,16.7,0.00199,0.0,0.24898]
[1780610670559,71.21,63280.68,16.7,0.00192,0.0,0.24091]
[1780610671135,71.21,63280.68,16.7,0.00192,0.0,0.24091]
[1780610671722,71.21,63280.68,16.7,0.00192,0.0,0.24091]
[1780610671793,71.21,63254.24,16.7,0.00186,0.0,0.23377]
[1780610674348,71.21,63260.01,16.7,0.00187,0.0,0.23533]
[1780610674743,71.21,63263.31,16.7,0.00188,0.0,0.23615]
[1780610679800,71.22,63266.4,16.7,0.00189,0.0,0.23705]
[1780610680887,71.22,63253.89,16.7,0.00186,0.0,0.23396]
[1780610684677,71.22,63267.76,16.7,0.00189,0.0,0.23739]
[1780610686921,71.22,63279.9,16.7,0.00192,0.0,0.24043]
[1780610687698,71.22,63293.31,16.7,0.00195,0.0,0.24383]
[1780610692733,71.22,63286.4,16.7,0.00193,0.0,0.24207]
[1780610697859,71.22,63276.0,16.7,0.00191,0.0,0.23945]
[1780610697864,71.22,63276.0,16.7,0.00191,0.0,0.23945]
[1780610697917,71.22,63256.42,16.7,0.00187,0.0,0.23458]
[1780610698361,71.22,63256.42,16.7,0.00187,0.0,0.23458]
[1780610698776,71.22,63244.61,16.7,0.00184,0.0,0.23169]
[1780610699618,71.22,63244.61,16.7,0.00184,0.0,0.23169]
[1780610700380,71.22,63249.75,16.7,0.00185,0.0,0.23295]
[1780610700624,71.22,63249.75,16.7,0.00185,0.0,0.23295]
[1780610700796,71.22,63263.54,16.7,0.00188,0.0,0.23634]
[1780610701407,71.22,63263.54,16.7,0.00188,0.0,0.23634]
[1780610702203,71.22,63263.54,16.7,0.00188,0.0,0.23634]
[1780610701834,71.22,63293.58,16.7,0.00195,0.0,0.2439]
[1780610702577,71.22,63293.58,16.7,0.00195,0.0,0.2439]
[1780610702843,71.22,63326.83,16.7,0.00202,0.0,0.2525]
[1780610704105,71.22,63333.16,16.7,0.00204,0.0,0.25417]
[1780610704578,71.22,63333.16,16.7,0.00204,0.0,0.25417]
[1780610705854,71.22,63315.14,16.7,0.002,0.0,0.24944]
[1780610707318,71.22,63309.07,16.7,0.00198,0.0,0.24787]
[1780610707562,71.22,63309.07,16.7,0.00198,0.0,0.24787]
[1780610707565,71.22,63309.07,16.7,0.00198,0.0,0.24787]
[1780610708243,71.22,63312.88,16.7,0.00199,0.0,0.24886]
[1780610708874,71.22,63299.55,16.7,0.00196,0.0,0.24542]
[1780610709633,71.22,63299.55,16.7,0.00196,0.0,0.24542]
[1780610709881,71.22,63288.95,16.7,0.00194,0.0,0.24272]
[1780610710492,71.22,63288.95,16.7,0.00194,0.0,0.24272]
[1780610710683,71.22,63288.95,16.7,0.00194,0.0,0.24272]
[1780610710888,71.22,63301.65,16.7,0.00197,0.0,0.24596]
[1780610711937,71.22,63301.65,16.7,0.00197,0.0,0.24596]
[1780610712655,71.22,63294.35,16.7,0.00195,0.0,0.24409]
[1780610713481,71.22,63283.83,16.7,0.00193,0.0,0.24142]
[1780610713582,71.22,63283.83,16.7,0.00193,0.0,0.24142]
[1780610713912,71.22,63285.61,16.7,0.00193,0.0,0.24187]
[1780610715935,71.22,63297.49,16.7,0.00196,0.0,0.24489]
[1780610719967,71.22,63281.06,16.7,0.00192,0.0,0.24072]
[1780610720979,71.22,63239.15,16.7,0.00183,0.0,0.23036]
[1780610722535,71.22,63247.29,16.7,0.00185,0.0,0.23234]
[1780610722660,71.22,63247.29,16.7,0.00185,0.0,0.23234]
[1780610722973,71.22,63247.29,16.7,0.00185,0.0,0.23234]
[1780610723001,71.22,63254.7,16.7,0.00186,0.0,0.23416]
[1780610723755,71.22,63254.7,16.7,0.00186,0.0,0.23416]
[1780610723950,71.22,63254.7,16.7,0.00186,0.0,0.23416]
[1780610724002,71.22,63266.12,16.7,0.00189,0.0,0.23698]
[1780610725009,71.22,63282.14,16.7,0.00192,0.0,0.241]
[1780610725235,71.22,63282.14,16.7,0.00192,0.0,0.241]
[1780610725935,71.22,63282.14,16.7,0.00192,0.0,0.241]
[1780610726484,71.22,63274.68,16.7,0.00191,0.0,0.23912]
[1780610726964,71.22,63274.68,16.7,0.00191,0.0,0.23912]
[1780610727030,71.22,63257.93,16.7,0.00187,0.0,0.23496]
[1780610728047,71.22,63231.62,16.7,0.00182,0.0,0.22854]
[1780610729984,71.22,63239.05,16.7,0.00183,0.0,0.23034]
[1780610730216,71.22,63239.05,16.7,0.00183,0.0,0.23034]
[1780610731014,71.22,63248.08,16.7,0.00185,0.0,0.23254]
[1780610731314,71.22,63255.51,16.7,0.00186,0.0,0.23381]
[1780610731667,71.22,63255.51,16.7,0.00186,0.0,0.23381]
[1780610732076,71.22,63244.61,16.7,0.00184,0.0,0.23115]
[1780610733078,71.22,63244.61,16.7,0.00184,0.0,0.23115]
[1780610733757,71.22,63245.85,16.7,0.00184,0.0,0.23145]
[1780610734089,71.22,63269.81,16.7,0.00189,0.0,0.23735]
[1780610735035,71.22,63269.81,16.7,0.00189,0.0,0.23735]
[1780610735754,71.22,63275.22,16.7,0.0019,0.0,0.2387]
[1780610736180,71.22,63282.33,16.7,0.00192,0.0,0.24048]
[1780610736742,71.22,63282.33,16.7,0.00192,0.0,0.24048]
[1780610738387,71.22,63272.32,16.7,0.0019,0.0,0.23797]
[1780610738796,71.22,63272.32,16.7,0.0019,0.0,0.23797]
[1780610740069,71.22,63281.82,16.7,0.00192,0.0,0.24035]
[1780610740778,71.22,63281.82,16.7,0.00192,0.0,0.24035]
[1780610740843,71.22,63281.82,16.7,0.00192,0.0,0.24035]
[1780610741138,71.22,63277.1,16.7,0.00191,0.0,0.23917]
[1780610742624,71.22,63304.83,16.7,0.00197,0.0,0.24621]
[1780610743336,71.22,63324.38,16.7,0.00201,0.0,0.25128]
[1780610747678,71.22,63308.01,16.7,0.00198,0.0,0.24702]
[1780610753680,71.22,63303.53,16.7,0.00197,0.0,0.24587]
[1780610754842,71.22,63305.02,16.7,0.00197,0.0,0.24626]
[1780610754910,71.22,63288.87,16.7,0.00193,0.0,0.24213]
[1780610755360,71.22,63288.87,16.7,0.00193,0.0,0.24213]
[1780610755951,71.22,63288.87,16.7,0.00193,0.0,0.24213]
[1780610756050,71.22,63268.2,16.7,0.00189,0.0,0.23695]
[1780610756408,71.22,63268.2,16.7,0.00189,0.0,0.23695]
[1780610756500,71.22,63250.0,16.7,0.00185,0.0,0.23246]
[1780610757238,71.22,63250.0,16.7,0.00185,0.0,0.23246]
[1780610757404,71.22,63250.0,16.7,0.00185,0.0,0.23246]
[1780610757983,71.22,63250.0,16.7,0.00185,0.0,0.23246]
[1780610758605,71.22,63241.99,16.7,0.00183,0.0,0.23051]
[1780610758607,71.22,63227.08,16.7,0.0018,0.0,0.22692]
[1780610761216,71.22,63236.71,16.7,0.00182,0.0,0.22923]
[1780610762007,71.22,63236.71,16.7,0.00182,0.0,0.22923]
[1780610762082,71.22,63236.71,16.7,0.00182,0.0,0.22923]
[1780610762171,71.22,63223.0,16.7,0.00179,0.0,0.22594]
[1780610762525,71.22,63203.98,16.7,0.00176,0.0,0.22144]
[1780610764177,71.22,63190.81,16.7,0.00173,0.0,0.21838]
[1780610764537,71.22,63190.81,16.7,0.00173,0.0,0.21838]
[1780610764789,71.22,63190.81,16.7,0.00173,0.0,0.21838]
[1780610765057,71.22,63179.26,16.7,0.00171,0.0,0.21572]
[1780610766090,71.22,63179.26,16.7,0.00171,0.0,0.21572]
[1780610766119,71.22,63202.23,16.7,0.00175,0.0,0.22103]
[1780610766780,71.22,63202.23,16.7,0.00175,0.0,0.22103]
[1780610768331,71.22,63208.19,16.7,0.00176,0.0,0.22243]
[1780610768975,71.22,63208.77,16.7,0.00177,0.0,0.22257]
[1780610772295,71.22,63212.66,16.7,0.00177,0.0,0.22349]
[1780610772258,71.22,63227.65,16.7,0.0018,0.0,0.22705]
[1780610773185,71.22,63227.65,16.7,0.0018,0.0,0.22705]
[1780610774312,71.22,63227.65,16.7,0.0018,0.0,0.22705]
[1780610774363,71.22,63227.65,16.7,0.0018,0.0,0.22705]
[1780610775186,71.22,63227.65,16.7,0.0018,0.0,0.22705]
[1780610774909,71.22,63196.42,16.7,0.00174,0.0,0.21968]
[1780610776092,71.22,63196.42,16.7,0.00174,0.0,0.21968]
[1780610776296,71.22,63196.42,16.7,0.00174,0.0,0.21968]
[1780610778664,71.22,63202.29,16.7,0.00175,0.0,0.22105]
[1780610779233,71.22,63202.29,16.7,0.00175,0.0,0.22105]
[1780610780047,71.22,63207.27,16.7,0.00176,0.0,0.22222]
[1780610780264,71.22,63207.27,16.7,0.00176,0.0,0.22222]
[1780610781595,71.22,63208.73,16.7,0.00177,0.0,0.22256]
[1780610782275,71.22,63208.73,16.7,0.00177,0.0,0.22256]
[1780610783669,71.22,63211.76,16.7,0.00177,0.0,0.22327]
[1780610783766,71.22,63207.21,16.7,0.00176,0.0,0.2222]
[1780610785089,71.22,63207.21,16.7,0.00176,0.0,0.2222]
[1780610786406,71.22,63213.54,16.7,0.00178,0.0,0.22369]
[1780610788433,71.22,63199.2,16.7,0.00175,0.0,0.22033]
[1780610791766,71.22,63205.39,16.7,0.00175,0.0,0.22125]
[1780610792225,71.22,63205.39,16.7,0.00175,0.0,0.22125]
[1780610792271,71.22,63215.21,16.7,0.00177,0.0,0.22356]
[1780610792556,71.22,63215.21,16.7,0.00177,0.0,0.22356]
[1780610792754,71.22,63241.53,16.7,0.00183,0.0,0.22986]
[1780610793817,71.22,63241.53,16.7,0.00183,0.0,0.22986]
[1780610793930,71.22,63244.11,16.7,0.00183,0.0,0.23048]
[1780610795629,71.22,63244.11,16.7,0.00183,0.0,0.23048]
[1780610796245,71.22,63245.58,16.7,0.00184,0.0,0.23084]
[1780610796319,71.22,63267.53,16.7,0.00188,0.0,0.23623]
[1780610796842,71.22,63267.53,16.7,0.00188,0.0,0.23623]
[1780610796848,71.22,63280.77,16.7,0.00191,0.0,0.23953]
[1780610797580,71.22,63280.77,16.7,0.00191,0.0,0.23953]
[1780610797707,71.22,63280.77,16.7,0.00191,0.0,0.23953]
[1780610798362,71.22,63283.61,16.7,0.00192,0.0,0.24024]
[1780610799055,71.22,63283.61,16.7,0.00192,0.0,0.24024]
[1780610799155,71.22,63281.35,16.7,0.00191,0.0,0.23968]
[1780610800651,71.22,63279.06,16.7,0.00191,0.0,0.2391]
[1780610801298,71.22,63272.54,16.7,0.00189,0.0,0.23747]
[1780610804280,71.22,63285.03,16.7,0.00192,0.0,0.2406]
[1780610808241,71.22,63285.46,16.7,0.00192,0.0,0.24071]
[1780610810911,71.22,63274.11,16.7,0.0019,0.0,0.23786]
[1780610812335,71.22,63274.11,16.7,0.0019,0.0,0.23786]
[1780610812523,71.22,63269.55,16.7,0.00189,0.0,0.23673]
[1780610813024,71.22,63269.55,16.7,0.00189,0.0,0.23673]
[1780610813169,71.22,63269.55,16.7,0.00189,0.0,0.23673]
[1780610813241,71.22,63246.02,16.7,0.00184,0.0,0.23095]
[1780610813531,71.22,63246.02,16.7,0.00184,0.0,0.23095]
[1780610813929,71.22,63246.02,16.7,0.00184,0.0,0.23095]
[1780610813939,71.22,63240.37,16.7,0.00183,0.0,0.22958]
[1780610817977,71.22,63212.63,16.7,0.00177,0.0,0.22295]
[1780610822006,71.22,63200.26,16.7,0.00174,0.0,0.22005]
[1780610827232,71.22,63201.33,16.7,0.00175,0.0,0.2203]
[1780610828067,71.22,63178.21,16.7,0.0017,0.0,0.21496]
[1780610829083,71.22,63146.95,16.7,0.00164,0.0,0.20793]
[1780610831104,71.22,63162.34,16.7,0.00167,0.0,0.21136]
[1780610832242,71.22,63198.54,16.7,0.00174,0.0,0.21965]
[1780610833118,71.22,63211.77,16.7,0.00177,0.0,0.22275]
[1780610835135,71.22,63195.74,16.7,0.00174,0.0,0.219]
[1780610837147,71.22,63207.66,16.7,0.00176,0.0,0.22178]
[1780610838154,71.22,63191.49,16.7,0.00173,0.0,0.21801]
[1780610839289,71.22,63178.48,16.7,0.0017,0.0,0.21502]
[1780610841175,71.22,63164.83,16.7,0.00167,0.0,0.21193]
[1780610845205,71.22,63152.92,16.7,0.00165,0.0,0.20925]
[1780610848226,71.22,63180.21,16.7,0.0017,0.0,0.21542]
[1780610849921,71.22,63178.33,16.7,0.0017,0.0,0.21499]
[1780610850468,71.22,63165.23,16.7,0.00168,0.0,0.21202]
[1780610852270,71.22,63149.06,16.7,0.00164,0.0,0.20789]
[1780610855294,71.22,63178.06,16.7,0.0017,0.0,0.21442]
[1780610860497,71.22,63171.36,16.7,0.00168,0.0,0.21289]
[1780610860501,71.22,63171.36,16.7,0.00168,0.0,0.21289]
[1780610866094,71.22,63175.21,16.7,0.00169,0.0,0.21377]
[1780610867392,71.22,63157.81,16.7,0.00166,0.0,0.20984]
[1780610869527,71.22,63173.16,16.7,0.00169,0.0,0.2133]
[1780610872012,71.22,63179.87,16.7,0.0017,0.0,0.21483]
[1780610876468,71.22,63211.15,16.7,0.00176,0.0,0.22207]
[1780610877472,71.22,63196.1,16.7,0.00173,0.0,0.21856]
[1780610881510,71.22,63173.25,16.7,0.00169,0.0,0.21332]
[1780610882924,71.22,63182.21,16.7,0.0017,0.0,0.21536]
[1780610887574,71.22,63199.18,16.7,0.00174,0.0,0.21928]
[1780610889593,71.22,63164.41,16.7,0.00167,0.0,0.21132]
[1780610893033,71.22,63174.4,16.7,0.00169,0.0,0.21358]
[1780610893692,71.22,63174.4,16.7,0.00169,0.0,0.21358]
[1780610894619,71.22,63174.4,16.7,0.00169,0.0,0.21358]
[1780610898240,71.22,63190.54,16.7,0.00172,0.0,0.21728]
[1780610902711,71.22,63178.84,16.7,0.0017,0.0,0.21459]
[1780610904156,71.22,63178.84,16.7,0.0017,0.0,0.21459]
[1780610905079,71.22,63178.74,16.7,0.0017,0.0,0.21457]
[1780610905140,71.22,63160.57,16.7,0.00166,0.0,0.21046]
[1780610906360,71.22,63160.57,16.7,0.00166,0.0,0.21046]
[1780610906467,71.22,63144.12,16.7,0.00163,0.0,0.2068]
[1780610907133,71.22,63144.12,16.7,0.00163,0.0,0.2068]
[1780610907607,71.22,63156.64,16.7,0.00165,0.0,0.20958]
[1780610908763,71.22,63172.74,16.7,0.00169,0.0,0.21321]
[1780610913790,71.22,63177.55,16.7,0.00169,0.0,0.21379]
[1780610915808,71.22,63165.78,16.7,0.00167,0.0,0.21113]
[1780610916820,71.22,63186.1,16.7,0.00171,0.0,0.21574]
[1780610918834,71.22,63197.66,16.7,0.00173,0.0,0.2184]
[1780610923632,71.22,63200.77,16.7,0.00174,0.0,0.21912]
[1780610924560,71.22,63197.56,16.7,0.00173,0.0,0.21838]
[1780610926903,71.22,63212.41,16.7,0.00176,0.0,0.22184]
[1780610928134,71.22,63212.41,16.7,0.00176,0.0,0.22184]
[1780610928657,71.22,63212.41,16.7,0.00176,0.0,0.22184]
[1780610934171,71.22,63213.19,16.7,0.00176,0.0,0.22203]
[1780610935130,71.22,63212.68,16.7,0.00176,0.0,0.22191]
[1780610935158,71.22,63199.21,16.7,0.00173,0.0,0.21876]
[1780610938987,71.22,63211.94,16.7,0.00176,0.0,0.22173]
[1780610941224,71.22,63198.06,16.7,0.00173,0.0,0.2185]
[1780610942546,71.22,63198.06,16.7,0.00173,0.0,0.2185]
[1780610943443,71.22,63238.47,16.7,0.00181,0.0,0.22804]
[1780610944178,71.22,63238.47,16.7,0.00181,0.0,0.22804]
[1780610949134,71.22,63229.04,16.7,0.00179,0.0,0.22578]
[1780610949266,71.22,63251.75,16.7,0.00184,0.0,0.23125]
[1780610950063,71.22,63251.75,16.7,0.00184,0.0,0.23125]
[1780610950083,71.22,63274.12,16.7,0.00189,0.0,0.23676]
[1780610951669,71.22,63274.12,16.7,0.00189,0.0,0.23676]
[1780610952235,71.22,63274.96,16.7,0.00189,0.0,0.23696]
[1780610953124,71.22,63296.03,16.7,0.00194,0.0,0.24226]
[1780610954144,71.22,63296.03,16.7,0.00194,0.0,0.24226]
[1780610954851,71.22,63305.26,16.7,0.00196,0.0,0.24461]
[1780610957884,71.22,63292.08,16.7,0.00193,0.0,0.24126]
[1780610959867,71.22,63290.69,16.7,0.00192,0.0,0.24091]
[1780610959878,71.22,63290.69,16.7,0.00192,0.0,0.24091]
[1780610962188,71.22,63287.58,16.7,0.00192,0.0,0.24012]
[1780610962530,71.22,63287.58,16.7,0.00192,0.0,0.24012]
[1780610963427,71.22,63278.67,16.7,0.0019,0.0,0.23789]
[1780610969279,71.22,63288.1,16.7,0.00192,0.0,0.24025]
[1780610972305,71.22,63304.51,16.7,0.00195,0.0,0.24385]
[1780610975901,71.22,63285.38,16.7,0.00191,0.0,0.23901]
[1780610976335,71.22,63273.15,16.7,0.00188,0.0,0.23596]
[1780610980792,71.22,63276.96,16.7,0.00189,0.0,0.23691]
[1780610980801,71.22,63260.64,16.7,0.00186,0.0,0.23288]
[1780610981663,71.22,63260.64,16.7,0.00186,0.0,0.23288]
[1780610981753,71.22,63260.64,16.7,0.00186,0.0,0.23288]
[1780610981863,71.22,63260.64,16.7,0.00186,0.0,0.23288]
[1780610984233,71.22,63272.74,16.7,0.00188,0.0,0.23586]
[1780610990766,71.22,63271.71,16.7,0.00188,0.0,0.2356]
[1780610994784,71.22,63251.69,16.7,0.00184,0.0,0.23069]
[1780610999510,71.22,63224.93,16.7,0.00178,0.0,0.22427]
[1780611000225,71.22,63224.93,16.7,0.00178,0.0,0.22427]
[1780611000452,71.22,63224.93,16.7,0.00178,0.0,0.22427]
[1780611000811,71.22,63224.93,16.7,0.00178,0.0,0.22427]
[1780611000829,71.22,63213.06,16.7,0.00176,0.0,0.22147]
[1780611001549,71.22,63213.06,16.7,0.00176,0.0,0.22147]
[1780611001847,71.22,63213.06,16.7,0.00176,0.0,0.22147]
[1780611002724,71.22,63233.8,16.7,0.0018,0.0,0.22638]
[1780611003554,71.22,63252.5,16.7,0.00184,0.0,0.23089]
[1780611005741,71.22,63235.68,16.7,0.0018,0.0,0.22683]
[1780611006942,71.22,63208.56,16.7,0.00175,0.0,0.22042]
[1780611008670,71.22,63209.74,16.7,0.00175,0.0,0.22069]
[1780611010620,71.22,63195.05,16.7,0.00172,0.0,0.21728]
[1780611014953,71.22,63199.03,16.7,0.00173,0.0,0.2182]
[1780611014654,71.22,63184.12,16.7,0.0017,0.0,0.21477]
[1780611019742,71.22,63176.83,16.7,0.00169,0.0,0.21311]
[1780611019767,71.22,63195.19,16.7,0.00172,0.0,0.21731]
[1780611020943,71.22,63213.0,16.7,0.00176,0.0,0.22146]
[1780611022858,71.22,63199.06,16.7,0.00173,0.0,0.21821]
[1780611024872,71.22,63174.22,16.7,0.00168,0.0,0.21252]
[1780611027983,71.22,63193.66,16.7,0.00172,0.0,0.21696]
[1780611033831,71.22,63185.26,16.7,0.0017,0.0,0.21452]
[1780611035845,71.22,63199.24,16.7,0.00173,0.0,0.21773]
[1780611038878,71.22,63211.61,16.7,0.00175,0.0,0.2206]
[1780611039878,71.22,63233.74,16.7,0.0018,0.0,0.22583]
[1780611041020,71.22,63233.74,16.7,0.0018,0.0,0.22583]
[1780611042899,71.22,63219.97,16.7,0.00177,0.0,0.22257]
[1780611045921,71.22,63200.34,16.7,0.00173,0.0,0.21798]
[1780611050955,71.22,63212.92,16.7,0.00175,0.0,0.22091]
[1780611053976,71.22,63201.34,16.7,0.00173,0.0,0.21822]
[1780611058073,71.22,63186.0,16.7,0.0017,0.0,0.21469]
[1780611059000,71.22,63186.0,16.7,0.0017,0.0,0.21469]
[1780611061061,71.22,63220.6,16.7,0.00177,0.0,0.22272]
[1780611062077,71.22,63237.76,16.7,0.0018,0.0,0.22679]
[1780611063089,71.22,63253.52,16.7,0.00184,0.0,0.23059]
[1780611068161,71.22,63251.79,16.7,0.00183,0.0,0.23017]
[1780611069168,71.22,63265.03,16.7,0.00186,0.0,0.23341]
[1780611070175,71.22,63280.83,16.7,0.00189,0.0,0.23731]
[1780611072189,71.22,63269.34,16.7,0.00187,0.0,0.23447]
[1780611076223,71.22,63228.64,16.7,0.00179,0.0,0.22462]
[1780611077797,71.22,63214.28,16.7,0.00176,0.0,0.22123]
[1780611078346,71.22,63201.96,16.7,0.00173,0.0,0.21836]
[1780611082290,71.22,63214.16,16.7,0.00176,0.0,0.2212]
[1780611087675,71.22,63219.37,16.7,0.00177,0.0,0.22243]
[1780611090188,71.22,63243.45,16.7,0.00182,0.0,0.22816]
[1780611091447,71.22,63230.31,16.7,0.00178,0.0,0.22448]
[1780611093461,71.22,63244.07,16.7,0.00181,0.0,0.22777]
[1780611098953,71.22,63251.72,16.7,0.00183,0.0,0.22962]
[1780611099618,71.22,63237.66,16.7,0.0018,0.0,0.22623]
[1780611103682,71.22,63252.86,16.7,0.00183,0.0,0.22989]
[1780611104560,71.22,63271.81,16.7,0.00187,0.0,0.23452]
[1780611107580,71.22,63292.03,16.7,0.00191,0.0,0.23956]
[1780611109594,71.22,63278.87,16.7,0.00189,0.0,0.23627]
[1780611113624,71.22,63293.02,16.7,0.00192,0.0,0.23981]
[1780611118665,71.22,63319.83,16.7,0.00198,0.0,0.24663]
[1780611122716,71.22,63303.2,16.7,0.00194,0.0,0.24238]
[1780611123968,71.22,63315.36,16.7,0.00197,0.0,0.24548]
[1780611127188,71.22,63330.6,16.7,0.002,0.0,0.24942]
[1780611129333,71.22,63306.53,16.7,0.00195,0.0,0.24323]
[1780611130778,71.22,63330.85,16.7,0.002,0.0,0.24948]
[1780611133807,71.22,63316.24,16.7,0.00197,0.0,0.24571]
[1780611138849,71.22,63316.95,16.7,0.00197,0.0,0.24589]
[1780611143901,71.22,63315.2,16.7,0.00197,0.0,0.24544]
[1780611145916,71.22,63303.72,16.7,0.00194,0.0,0.24251]
[1780611150951,71.22,63295.1,16.7,0.00192,0.0,0.24033]
[1780611155229,71.22,63311.86,16.7,0.00195,0.0,0.24402]
[1780611159076,71.22,63297.63,16.7,0.00192,0.0,0.24041]
[1780611164195,71.22,63299.31,16.7,0.00193,0.0,0.24083]
[1780611164384,71.22,63286.69,16.7,0.0019,0.0,0.23766]
[1780611165351,71.22,63270.86,16.7,0.00186,0.0,0.23374]
[1780611166140,71.22,63259.02,16.7,0.00184,0.0,0.23084]
[1780611168146,71.22,63274.35,16.7,0.00187,0.0,0.2346]
[1780611168559,71.22,63274.35,16.7,0.00187,0.0,0.2346]
[1780611169039,71.22,63274.35,16.7,0.00187,0.0,0.2346]
[1780611169818,71.22,63273.09,16.7,0.00187,0.0,0.23429]
[1780611170195,71.22,63273.09,16.7,0.00187,0.0,0.23429]
[1780611172676,71.22,63277.13,16.7,0.00188,0.0,0.23529]
[1780611173168,71.22,63277.13,16.7,0.00188,0.0,0.23529]
[1780611178433,71.22,63287.07,16.7,0.0019,0.0,0.23776]
[1780611178244,71.22,63314.48,16.7,0.00196,0.0,0.24469]
[1780611183279,71.22,63310.84,16.7,0.00195,0.0,0.24376]
[1780611188465,71.22,63299.98,16.7,0.00193,0.0,0.241]
[1780611192347,71.22,63275.39,16.7,0.00187,0.0,0.23486]
[1780611197382,71.22,63276.16,16.7,0.00188,0.0,0.23505]
[1780611202427,71.22,63261.79,16.7,0.00185,0.0,0.23152]
[1780611206455,71.22,63244.99,16.7,0.00181,0.0,0.22745]
[1780611210329,71.22,63249.71,16.7,0.00182,0.0,0.22859]
[1780611211430,71.22,63246.25,16.7,0.00181,0.0,0.22776]
[1780611213504,71.22,63231.56,16.7,0.00178,0.0,0.22371]
[1780611213807,71.22,63231.56,16.7,0.00178,0.0,0.22371]
[1780611214042,71.22,63231.56,16.7,0.00178,0.0,0.22371]
[1780611215798,71.22,63222.1,16.7,0.00176,0.0,0.22148]
[1780611217144,71.22,63222.84,16.7,0.00176,0.0,0.22166]
[1780611217954,71.22,63230.32,16.7,0.00178,0.0,0.22342]
[1780611218581,71.22,63230.32,16.7,0.00178,0.0,0.22342]
[1780611224050,71.22,63228.37,16.7,0.00177,0.0,0.22296]
[1780611226125,71.22,63207.79,16.7,0.00173,0.0,0.21815]
[1780611229630,71.22,63190.37,16.7,0.0017,0.0,0.21414]
[1780611233520,71.22,63172.43,16.7,0.00166,0.0,0.21009]
[1780611235536,71.22,63184.16,16.7,0.00168,0.0,0.21273]
[1780611240731,71.22,63180.45,16.7,0.00168,0.0,0.21189]
[1780611241732,71.22,63160.96,16.7,0.00164,0.0,0.20753]
[1780611244275,71.22,63189.06,16.7,0.00169,0.0,0.21385]
[1780611248076,71.22,63174.47,16.7,0.00167,0.0,0.21055]
[1780611252161,71.22,63199.79,16.7,0.00171,0.0,0.2163]
[1780611253823,71.22,63211.11,16.7,0.00174,0.0,0.21892]
[1780611258868,71.22,63214.36,16.7,0.00174,0.0,0.21967]
[1780611265309,71.22,63206.8,16.7,0.00173,0.0,0.21792]
[1780611270938,71.22,63211.36,16.7,0.00174,0.0,0.21898]
[1780611274968,71.22,63231.31,16.7,0.00177,0.0,0.22312]
[1780611280006,71.22,63231.48,16.7,0.00177,0.0,0.22316]
[1780611283025,71.22,63247.46,16.7,0.00181,0.0,0.22697]
[1780611288060,71.22,63258.16,16.7,0.00183,0.0,0.22955]
[1780611291085,71.22,63272.5,16.7,0.00186,0.0,0.23304]
[1780611293124,71.22,63258.15,16.7,0.00183,0.0,0.22955]
[1780611295133,71.22,63239.58,16.7,0.00179,0.0,0.22509]
[1780611300180,71.22,63234.32,16.7,0.00178,0.0,0.22384]
[1780611302196,71.22,63258.52,16.7,0.00183,0.0,0.22964]
[1780611307238,71.22,63246.13,16.7,0.0018,0.0,0.22665]
[1780611312292,71.22,63258.76,16.7,0.00183,0.0,0.22969]
[1780611315313,71.22,63278.86,16.7,0.00187,0.0,0.23461]
[1780611320348,71.22,63290.37,16.7,0.0019,0.0,0.23747]
[1780611325383,71.22,63288.68,16.7,0.00189,0.0,0.23704]
[1780611329417,71.22,63302.62,16.7,0.00192,0.0,0.24054]
[1780611333447,71.22,63286.03,16.7,0.00188,0.0,0.23583]
[1780611334453,71.22,63273.46,16.7,0.00186,0.0,0.23273]
[1780611337474,71.22,63259.57,16.7,0.00183,0.0,0.22935]
[1780611340500,71.22,63286.08,16.7,0.00188,0.0,0.23584]
[1780611346313,71.22,63290.81,16.7,0.00189,0.0,0.23702]
[1780611347686,71.22,63320.76,16.7,0.00196,0.0,0.24458]
[1780611352701,71.22,63319.94,16.7,0.00196,0.0,0.24437]
[1780611357740,71.22,63307.55,16.7,0.00193,0.0,0.24122]
[1780611362810,71.22,63269.56,16.7,0.00185,0.0,0.23178]
[1780611363190,71.22,63269.56,16.7,0.00185,0.0,0.23178]
[1780611363813,71.22,63248.33,16.7,0.0018,0.0,0.22664]
[1780611368851,71.22,63251.73,16.7,0.00181,0.0,0.22746]
[1780611373902,71.22,63257.05,16.7,0.00182,0.0,0.22874]
[1780611378937,71.22,63262.69,16.7,0.00183,0.0,0.2301]
[1780611379466,71.22,63262.69,16.7,0.00183,0.0,0.2301]
[1780611384985,71.22,63276.22,16.7,0.00186,0.0,0.23341]
[1780611385992,71.22,63289.29,16.7,0.00189,0.0,0.23664]
[1780611391440,71.22,63291.06,16.7,0.00189,0.0,0.23708]
[1780611396639,71.22,63291.5,16.7,0.00189,0.0,0.23663]
[1780611396732,71.22,63276.42,16.7,0.00186,0.0,0.23291]
[1780611402929,71.22,63268.32,16.7,0.00184,0.0,0.23093]
[1780611404616,71.22,63288.18,16.7,0.00188,0.0,0.23581]
[1780611406702,71.22,63308.82,16.7,0.00193,0.0,0.24098]
[1780611408985,71.22,63290.75,16.7,0.00189,0.0,0.23645]
[1780611413133,71.22,63294.54,16.7,0.0019,0.0,0.23739]
[1780611414204,71.22,63270.89,16.7,0.00185,0.0,0.23155]
[1780611416218,71.22,63282.17,16.7,0.00187,0.0,0.23432]
[1780611418959,71.22,63269.46,16.7,0.00184,0.0,0.2312]
[1780611421255,71.22,63284.09,16.7,0.00188,0.0,0.2348]
[1780611425459,71.22,63270.29,16.7,0.00185,0.0,0.23141]
[1780611430573,71.22,63274.42,16.7,0.00185,0.0,0.23242]
[1780611435392,71.22,63293.18,16.7,0.00189,0.0,0.23705]
[1780611436403,71.22,63304.7,16.7,0.00192,0.0,0.23994]
[1780611441439,71.22,63312.07,16.7,0.00194,0.0,0.2418]
[1780611446476,71.22,63323.4,16.7,0.00196,0.0,0.24469]
[1780611450504,71.22,63335.26,16.7,0.00199,0.0,0.24774]
[1780611455540,71.22,63344.56,16.7,0.002,0.0,0.24958]
[1780611460585,71.22,63345.43,16.7,0.00201,0.0,0.2498]
[1780611463100,71.22,63360.02,16.7,0.00204,0.0,0.25363]
[1780611463744,71.22,63380.07,16.7,0.00209,0.0,0.25898]
[1780611465623,71.22,63364.2,16.7,0.00205,0.0,0.25474]
[1780611468788,71.22,63348.07,16.7,0.00201,0.0,0.25049]
[1780611473692,71.22,63360.8,16.7,0.00204,0.0,0.25384]
[1780611474707,71.22,63349.07,16.7,0.00201,0.0,0.25075]
[1780611479734,71.22,63345.37,16.7,0.00201,0.0,0.24979]
[1780611481777,71.22,63309.91,16.7,0.00193,0.0,0.24069]
[1780611482859,71.22,63287.08,16.7,0.00188,0.0,0.23498]
[1780611484772,71.22,63301.18,16.7,0.00191,0.0,0.23849]
[1780611489822,71.22,63309.98,16.7,0.00193,0.0,0.24071]
[1780611491824,71.22,63296.34,16.7,0.0019,0.0,0.23728]
[1780611496862,71.22,63294.59,16.7,0.00189,0.0,0.23685]
[1780611501899,71.22,63308.39,16.7,0.00192,0.0,0.2403]
[1780611506934,71.22,63289.46,16.7,0.00188,0.0,0.23557]
[1780611510965,71.22,63313.08,16.7,0.00193,0.0,0.24149]
[1780611516001,71.22,63319.55,16.7,0.00194,0.0,0.24256]
[1780611520032,71.22,63306.01,16.7,0.00191,0.0,0.23914]
[1780611521134,71.22,63281.49,16.7,0.00186,0.0,0.23305]
[1780611525071,71.22,63293.58,16.7,0.00189,0.0,0.23604]
[1780611529234,71.22,63309.52,16.7,0.00192,0.0,0.24003]
[1780611530106,71.22,63324.35,16.7,0.00195,0.0,0.24379]
[1780611535172,71.22,63321.35,16.7,0.00195,0.0,0.24302]
[1780611540177,71.22,63321.77,16.7,0.00195,0.0,0.24313]
[1780611544206,71.22,63310.46,16.7,0.00192,0.0,0.24026]
[1780611549244,71.22,63312.75,16.7,0.00193,0.0,0.24084]
[1780611554280,71.22,63310.11,16.7,0.00192,0.0,0.24017]
[1780611559315,71.22,63298.41,16.7,0.0019,0.0,0.23724]
[1780611564350,71.22,63303.59,16.7,0.00191,0.0,0.23854]
[1780611568993,71.22,63286.78,16.7,0.00187,0.0,0.23435]
[1780611572412,71.22,63301.99,16.7,0.0019,0.0,0.23758]
[1780611575993,71.22,63314.54,16.7,0.00193,0.0,0.24073]
[1780611576442,71.22,63326.54,16.7,0.00195,0.0,0.24378]
[1780611581684,71.22,63329.46,16.7,0.00196,0.0,0.24452]
[1780611585703,71.22,63343.56,16.7,0.00199,0.0,0.24816]
[1780611591318,71.22,63336.85,16.7,0.00198,0.0,0.24642]
[1780611596887,71.22,63343.23,16.7,0.00199,0.0,0.24807]
[1780611598628,71.22,63329.52,16.7,0.00196,0.0,0.24454]
[1780611604223,71.22,63322.91,16.7,0.00195,0.0,0.24285]
[1780611609710,71.22,63325.51,16.7,0.00195,0.0,0.24351]
[1780611614025,71.22,63295.25,16.7,0.00189,0.0,0.2359]
[1780611617788,71.22,63282.33,16.7,0.00186,0.0,0.23271]
[1780611622826,71.22,63288.87,16.7,0.00187,0.0,0.23432]
[1780611627861,71.22,63295.62,16.7,0.00189,0.0,0.23599]
[1780611630882,71.22,63312.75,16.7,0.00192,0.0,0.24028]
[1780611635924,71.22,63309.35,16.7,0.00191,0.0,0.23886]
[1780611640962,71.22,63298.32,16.7,0.00189,0.0,0.2361]
[1780611645997,71.22,63303.59,16.7,0.0019,0.0,0.23742]
[1780611651040,71.22,63310.44,16.7,0.00191,0.0,0.23913]
[1780611654062,71.22,63326.96,16.7,0.00195,0.0,0.24331]
[1780611659100,71.22,63334.34,16.7,0.00197,0.0,0.2452]
[1780611663137,71.22,63321.88,16.7,0.00194,0.0,0.24202]
[1780611668172,71.22,63320.15,16.7,0.00194,0.0,0.24158]
[1780611669179,71.22,63307.45,16.7,0.00191,0.0,0.23838]
[1780611674217,71.22,63316.15,16.7,0.00193,0.0,0.24057]
[1780611679252,71.22,63315.26,16.7,0.00193,0.0,0.24035]
[1780611681266,71.22,63328.87,16.7,0.00196,0.0,0.2438]
[1780611687309,71.22,63332.55,16.7,0.00196,0.0,0.24474]
[1780611692345,71.22,63333.43,16.7,0.00196,0.0,0.2444]
[1780611696373,71.22,63321.19,16.7,0.00193,0.0,0.24128]
[1780611701408,71.22,63319.51,16.7,0.00193,0.0,0.24085]
[1780611707452,71.22,63326.78,16.7,0.00195,0.0,0.2427]
[1780611712467,71.22,63316.84,16.7,0.00192,0.0,0.24018]
[1780611712496,71.22,63295.67,16.7,0.00188,0.0,0.23489]
[1780611713503,71.22,63281.93,16.7,0.00185,0.0,0.23151]
[1780611718543,71.22,63280.94,16.7,0.00185,0.0,0.23127]
[1780611722557,71.22,63300.91,16.7,0.00189,0.0,0.23619]
[1780611722679,71.22,63312.5,16.7,0.00191,0.0,0.23909]
[1780611727533,71.22,63299.99,16.7,0.00189,0.0,0.23596]
[1780611729730,71.22,63287.74,16.7,0.00186,0.0,0.23294]
[1780611734765,71.22,63289.6,16.7,0.00187,0.0,0.23339]
[1780611738793,71.22,63303.53,16.7,0.0019,0.0,0.23684]
[1780611744175,71.22,63296.95,16.7,0.00188,0.0,0.23521]
[1780611744257,71.22,63275.2,16.7,0.00183,0.0,0.22987]
[1780611744720,71.22,63275.2,16.7,0.00183,0.0,0.22987]
[1780611749874,71.22,63264.59,16.7,0.00181,0.0,0.22731]
[1780611754931,71.22,63269.16,16.7,0.00182,0.0,0.22787]
[1780611756943,71.22,63253.33,16.7,0.00179,0.0,0.22408]
[1780611759377,71.22,63258.02,16.7,0.0018,0.0,0.2252]
[1780611761978,71.22,63272.94,16.7,0.00183,0.0,0.22878]
[1780611762985,71.22,63291.11,16.7,0.00186,0.0,0.23321]
[1780611764151,71.22,63302.88,16.7,0.00189,0.0,0.23612]
[1780611770036,71.22,63291.4,16.7,0.00186,0.0,0.23328]
[1780611775072,71.22,63285.27,16.7,0.00185,0.0,0.23178]
[1780611780108,71.22,63288.37,16.7,0.00186,0.0,0.23254]
[1780611783129,71.22,63301.59,16.7,0.00189,0.0,0.2358]
[1780611787157,71.22,63316.8,16.7,0.00192,0.0,0.23961]
[1780611791192,71.22,63332.0,16.7,0.00195,0.0,0.24346]
[1780611796227,71.22,63334.25,16.7,0.00196,0.0,0.24403]
[1780611801263,71.22,63342.38,16.7,0.00198,0.0,0.24612]
[1780611803277,71.22,63358.21,16.7,0.00201,0.0,0.25023]
[1780611808312,71.22,63367.53,16.7,0.00203,0.0,0.25268]
[1780611813350,71.22,63370.23,16.7,0.00204,0.0,0.2528]
[1780611818385,71.22,63366.73,16.7,0.00203,0.0,0.25188]
[1780611823432,71.22,63374.85,16.7,0.00205,0.0,0.25402]
[1780611828467,71.22,63374.13,16.7,0.00204,0.0,0.25383]
[1780611833502,71.22,63364.7,16.7,0.00202,0.0,0.25135]
[1780611837536,71.22,63350.26,16.7,0.00199,0.0,0.24758]
[1780611842576,71.22,63356.04,16.7,0.002,0.0,0.24908]
[1780611847612,71.22,63351.96,16.7,0.00199,0.0,0.24802]
[1780611852650,71.22,63365.31,16.7,0.00202,0.0,0.25151]
[1780611857049,71.22,63373.26,16.7,0.00204,0.0,0.2536]
[1780611862722,71.22,63378.63,16.7,0.00205,0.0,0.25503]
[1780611867762,71.22,63379.3,16.7,0.00206,0.0,0.2552]
[1780611872797,71.22,63384.33,16.7,0.00206,0.0,0.25595]
[1780611878895,71.22,63385.43,16.7,0.00207,0.0,0.25624]
[1780611877832,71.22,63369.13,16.7,0.00203,0.0,0.25193]
[1780611878979,71.22,63356.74,16.7,0.002,0.0,0.24868]
[1780611880276,71.22,63335.11,16.7,0.00195,0.0,0.24311]
[1780611885928,71.22,63333.82,16.7,0.00195,0.0,0.24278]
[1780611885931,71.22,63333.82,16.7,0.00195,0.0,0.24278]
[1780611891943,71.22,63321.27,16.7,0.00192,0.0,0.2396]
[1780611896979,71.22,63314.28,16.7,0.00191,0.0,0.23785]
[1780611901007,71.22,63326.65,16.7,0.00193,0.0,0.24096]
[1780611906044,71.22,63318.52,16.7,0.00191,0.0,0.23891]
[1780611911083,71.22,63319.19,16.7,0.00192,0.0,0.23908]
[1780611915142,71.22,63307.66,16.7,0.00189,0.0,0.2362]
[1780611916165,71.22,63286.15,16.7,0.00185,0.0,0.2309]
[1780611917797,71.22,63264.97,16.7,0.0018,0.0,0.22578]
[1780611922874,71.22,63271.52,16.7,0.00181,0.0,0.22736]
[1780611926260,71.22,63258.16,16.7,0.00179,0.0,0.22416]
[1780611928741,71.22,63271.56,16.7,0.00181,0.0,0.22736]
[1780611934125,71.22,63284.92,16.7,0.00184,0.0,0.23005]
[1780611936331,71.22,63305.14,16.7,0.00188,0.0,0.23502]
[1780611938559,71.22,63290.91,16.7,0.00185,0.0,0.23151]
[1780611944820,71.22,63296.32,16.7,0.00186,0.0,0.23284]
[1780611948158,71.22,63311.41,16.7,0.00189,0.0,0.23657]
[1780611950631,71.22,63324.3,16.7,0.00192,0.0,0.2398]
[1780611954627,71.22,63324.1,16.7,0.00192,0.0,0.23975]
[1780611955483,71.22,63300.71,16.7,0.00187,0.0,0.23392]
[1780611960518,71.22,63293.99,16.7,0.00186,0.0,0.23227]
[1780611962535,71.22,63279.06,16.7,0.00183,0.0,0.22863]
[1780611963636,71.22,63261.45,16.7,0.00179,0.0,0.22441]
[1780611965339,71.22,63253.78,16.7,0.00177,0.0,0.22259]
[1780611970591,71.22,63261.9,16.7,0.00179,0.0,0.22451]
[1780611975631,71.22,63269.33,16.7,0.00181,0.0,0.22629]
[1780611980666,71.22,63257.9,16.7,0.00178,0.0,0.22356]
[1780611983687,71.22,63271.04,16.7,0.00181,0.0,0.2267]
[1780611988723,71.22,63264.78,16.7,0.0018,0.0,0.2252]
[1780611993761,71.22,63269.4,16.7,0.0018,0.0,0.22577]
[1780611998796,71.22,63262.49,16.7,0.00179,0.0,0.22412]
[1780612001817,71.22,63276.57,16.7,0.00182,0.0,0.22749]
[1780612006852,71.22,63268.73,16.7,0.0018,0.0,0.22561]
[1780612011887,71.22,63271.63,16.7,0.00181,0.0,0.2263]
[1780612014908,71.22,63285.11,16.7,0.00183,0.0,0.22955]
[1780612017940,71.22,63301.11,16.7,0.00187,0.0,0.23347]
[1780612022975,71.22,63310.58,16.7,0.00189,0.0,0.23581]
[1780612028012,71.22,63313.14,16.7,0.00189,0.0,0.23645]
[1780612033047,71.22,63318.26,16.7,0.00191,0.0,0.23772]
[1780612038082,71.22,63320.56,16.7,0.00191,0.0,0.2383]
[1780612041104,71.22,63308.76,16.7,0.00188,0.0,0.23536]
[1780612045133,71.22,63293.84,16.7,0.00185,0.0,0.23168]
[1780612049161,71.22,63310.37,16.7,0.00189,0.0,0.23576]
[1780612053952,71.22,63324.98,16.7,0.00192,0.0,0.23885]
[1780612059232,71.22,63324.64,16.7,0.00191,0.0,0.23876]
[1780612064267,71.22,63322.56,16.7,0.00191,0.0,0.23824]
[1780612069302,71.22,63317.02,16.7,0.0019,0.0,0.23685]
[1780612075344,71.22,63333.04,16.7,0.00193,0.0,0.24088]
[1780612078390,71.22,63349.49,16.7,0.00197,0.0,0.24508]
[1780612083404,71.22,63356.96,16.7,0.00199,0.0,0.247]
[1780612088439,71.22,63358.33,16.7,0.00199,0.0,0.24736]
[1780612089809,71.22,63370.64,16.7,0.00202,0.0,0.25056]
[1780612090588,71.22,63382.59,16.7,0.00205,0.0,0.25371]
[1780612094822,71.22,63365.96,16.7,0.00201,0.0,0.24934]
[1780612096499,71.22,63353.53,16.7,0.00198,0.0,0.24612]
[1780612098513,71.22,63340.45,16.7,0.00195,0.0,0.24276]
[1780612103762,71.22,63344.39,16.7,0.00196,0.0,0.24377]
[1780612108787,71.22,63342.14,16.7,0.00195,0.0,0.24319]
[1780612115335,71.22,63339.78,16.7,0.00194,0.0,0.24202]
[1780612121687,71.22,63329.9,16.7,0.00192,0.0,0.23952]
[1780612125717,71.22,63308.49,16.7,0.00188,0.0,0.23418]
[1780612127734,71.22,63320.02,16.7,0.0019,0.0,0.23704]
[1780612132769,71.22,63321.13,16.7,0.0019,0.0,0.23732]
[1780612137804,71.22,63316.4,16.7,0.00189,0.0,0.23614]
[1780612142839,71.22,63316.48,16.7,0.00189,0.0,0.23616]
[1780612144871,71.22,63296.46,16.7,0.00185,0.0,0.23122]
[1780612145920,71.22,63271.05,16.7,0.0018,0.0,0.22509]
[1780612150954,71.22,63279.58,16.7,0.00181,0.0,0.22713]
[1780612155991,71.22,63281.73,16.7,0.00182,0.0,0.22765]
[1780612161034,71.22,63290.17,16.7,0.00184,0.0,0.22969]
[1780612166089,71.22,63298.91,16.7,0.00185,0.0,0.23182]
[1780612171100,71.22,63306.78,16.7,0.00187,0.0,0.2332]
[1780612176135,71.22,63307.11,16.7,0.00187,0.0,0.23328]
[1780612181170,71.22,63305.77,16.7,0.00187,0.0,0.23295]
[1780612186205,71.22,63296.78,16.7,0.00185,0.0,0.23075]
[1780612191243,71.22,63300.04,16.7,0.00185,0.0,0.23155]
[1780612194264,71.22,63285.38,16.7,0.00182,0.0,0.22798]
[1780612199299,71.22,63295.53,16.7,0.00184,0.0,0.23045]
[1780612203342,71.22,63277.95,16.7,0.00181,0.0,0.2262]
[1780612208377,71.22,63279.37,16.7,0.00181,0.0,0.22654]
[1780612213412,71.22,63289.35,16.7,0.00183,0.0,0.22895]
[1780612215430,71.22,63303.32,16.7,0.00186,0.0,0.23235]
[1780612218451,71.22,63290.99,16.7,0.00183,0.0,0.22934]
[1780612223489,71.22,63297.02,16.7,0.00185,0.0,0.23081]
[1780612224771,71.22,63319.16,16.7,0.00189,0.0,0.23627]
[1780612229946,71.22,63322.09,16.7,0.0019,0.0,0.237]
[1780612235251,71.22,63314.56,16.7,0.00188,0.0,0.23457]
[1780612234932,71.22,63289.1,16.7,0.00183,0.0,0.22834]
[1780612236213,71.22,63289.1,16.7,0.00183,0.0,0.22834]
[1780612235584,71.22,63276.55,16.7,0.0018,0.0,0.22532]
[1780612237207,71.22,63260.26,16.7,0.00177,0.0,0.22146]
[1780612240618,71.22,63274.31,16.7,0.00179,0.0,0.22479]
[1780612242632,71.22,63260.63,16.7,0.00177,0.0,0.22155]
[1780612247667,71.22,63257.22,16.7,0.00176,0.0,0.22074]
[1780612252441,71.22,63252.81,16.7,0.00175,0.0,0.21971]
[1780612257746,71.22,63264.08,16.7,0.00177,0.0,0.22236]
[1780612261158,71.22,63288.42,16.7,0.00182,0.0,0.22818]
[1780612264945,71.22,63302.22,16.7,0.00185,0.0,0.23153]
[1780612266040,71.22,63316.62,16.7,0.00188,0.0,0.23508]
[1780612267120,71.22,63338.88,16.7,0.00193,0.0,0.24066]
[1780612272405,71.22,63340.67,16.7,0.00194,0.0,0.24111]
[1780612275928,71.22,63328.78,16.7,0.00191,0.0,0.23811]
[1780612282977,71.22,63345.5,16.7,0.00195,0.0,0.24234]
[1780612288019,71.22,63337.03,16.7,0.00193,0.0,0.24019]
[1780612293061,71.22,63347.86,16.7,0.00195,0.0,0.24237]
[1780612297339,71.22,63330.58,16.7,0.00191,0.0,0.238]
[1780612300152,71.22,63308.06,16.7,0.00186,0.0,0.23241]
[1780612301340,71.22,63292.45,16.7,0.00183,0.0,0.22861]
[1780612307636,71.22,63286.1,16.7,0.00182,0.0,0.22707]
[1780612313242,71.22,63278.15,16.7,0.0018,0.0,0.22517]
[1780612315258,71.22,63265.47,16.7,0.00177,0.0,0.22215]
[1780612320293,71.22,63267.92,16.7,0.00178,0.0,0.22273]
[1780612322307,71.22,63239.77,16.7,0.00172,0.0,0.21616]
[1780612327342,71.22,63240.25,16.7,0.00172,0.0,0.21627]
[1780612332400,71.22,63238.96,16.7,0.00172,0.0,0.21597]
[1780612337436,71.22,63236.38,16.7,0.00171,0.0,0.21538]
[1780612342472,71.22,63239.6,16.7,0.00172,0.0,0.21612]
[1780612345494,71.22,63228.2,16.7,0.0017,0.0,0.2135]
[1780612349111,71.22,63230.06,16.7,0.0017,0.0,0.21393]
[1780612349921,71.22,63229.01,16.7,0.0017,0.0,0.21369]
[1780612351255,71.22,63230.5,16.7,0.0017,0.0,0.21403]
[1780612351299,71.22,63253.69,16.7,0.00174,0.0,0.21886]
[1780612353137,71.22,63248.05,16.7,0.00173,0.0,0.21755]
[1780612353556,71.22,63254.63,16.7,0.00175,0.0,0.21908]
[1780612353790,71.22,63269.48,16.7,0.00178,0.0,0.22257]
[1780612358852,71.22,63262.54,16.7,0.00176,0.0,0.22093]
[1780612363435,71.22,63264.67,16.7,0.00177,0.0,0.22143]
[1780612364174,71.22,63263.23,16.7,0.00176,0.0,0.22109]
[1780612364866,71.22,63262.3,16.7,0.00176,0.0,0.22088]
[1780612365269,71.22,63262.3,16.7,0.00176,0.0,0.22088]
[1780612367151,71.22,63292.23,16.7,0.00182,0.0,0.22801]
[1780612368698,71.22,63294.8,16.7,0.00183,0.0,0.22863]
[1780612371607,71.22,63294.3,16.7,0.00183,0.0,0.22851]
[1780612371857,71.22,63294.3,16.7,0.00183,0.0,0.22851]
[1780612372549,71.22,63287.26,16.7,0.00181,0.0,0.22681]
[1780612373329,71.22,63287.26,16.7,0.00181,0.0,0.22681]
[1780612374698,71.22,63305.07,16.7,0.00185,0.0,0.23113]
[1780612379422,71.22,63305.15,16.7,0.00185,0.0,0.23115]
[1780612378726,71.22,63293.21,16.7,0.00183,0.0,0.22824]
[1780612380174,71.22,63293.21,16.7,0.00183,0.0,0.22824]
[1780612381124,71.22,63290.13,16.7,0.00182,0.0,0.2275]
[1780612381961,71.22,63287.91,16.7,0.00181,0.0,0.22697]
[1780612383761,71.22,63264.57,16.7,0.00177,0.0,0.22141]
[1780612385184,71.22,63244.53,16.7,0.00173,0.0,0.21673]
[1780612387199,71.22,63259.1,16.7,0.00176,0.0,0.22013]
[1780612387638,71.22,63259.1,16.7,0.00176,0.0,0.22013]
[1780612388129,71.22,63259.1,16.7,0.00176,0.0,0.22013]
[1780612392168,71.22,63273.71,16.7,0.00179,0.0,0.22357]
[1780612393001,71.22,63307.93,16.7,0.00186,0.0,0.23183]
[1780612393797,71.22,63307.93,16.7,0.00186,0.0,0.23183]
[1780612393840,71.22,63320.35,16.7,0.00188,0.0,0.23489]
[1780612394827,71.22,63320.35,16.7,0.00188,0.0,0.23489]
[1780612400853,71.22,63315.69,16.7,0.00187,0.0,0.23374]
[1780612407076,71.22,63300.11,16.7,0.00184,0.0,0.22992]
[1780612407942,71.22,63287.16,16.7,0.00181,0.0,0.22679]
[1780612412977,71.22,63291.38,16.7,0.00182,0.0,0.22726]
[1780612418017,71.22,63266.46,16.7,0.00177,0.0,0.22132]
[1780612421038,71.22,63255.18,16.7,0.00174,0.0,0.21868]
[1780612423370,71.22,63242.51,16.7,0.00172,0.0,0.21575]
[1780612427460,71.22,63231.14,16.7,0.0017,0.0,0.21314]
[1780612433125,71.22,63230.11,16.7,0.00169,0.0,0.21291]
[1780612438425,71.22,63227.58,16.7,0.00169,0.0,0.21233]
[1780612442460,71.22,63224.85,16.7,0.00168,0.0,0.21171]
[1780612442498,71.22,63240.76,16.7,0.00171,0.0,0.21534]
[1780612442921,71.22,63240.76,16.7,0.00171,0.0,0.21534]
[1780612444206,71.22,63256.78,16.7,0.00175,0.0,0.21905]
[1780612447235,71.22,63239.38,16.7,0.00171,0.0,0.21503]
[1780612448931,71.22,63233.35,16.7,0.0017,0.0,0.21365]
[1780612449650,71.22,63233.07,16.7,0.0017,0.0,0.21358]
[1780612455293,71.22,63235.15,16.7,0.0017,0.0,0.21406]
[1780612457503,71.22,63241.61,16.7,0.00172,0.0,0.21554]
[1780612457931,71.22,63234.37,16.7,0.0017,0.0,0.21388]
[1780612463351,71.22,63242.58,16.7,0.00172,0.0,0.21576]
[1780612464884,71.22,63246.43,16.7,0.00173,0.0,0.21665]
[1780612465377,71.22,63246.43,16.7,0.00173,0.0,0.21665]
[1780612468388,71.22,63233.73,16.7,0.0017,0.0,0.21373]
[1780612470405,71.22,63213.6,16.7,0.00166,0.0,0.20918]
[1780612472419,71.22,63228.59,16.7,0.00169,0.0,0.21205]
[1780612477454,71.22,63233.64,16.7,0.0017,0.0,0.2132]
[1780612481483,71.22,63220.42,16.7,0.00167,0.0,0.2102]
[1780612483514,71.22,63235.99,16.7,0.0017,0.0,0.21373]
[1780612487555,71.22,63216.64,16.7,0.00166,0.0,0.20935]
[1780612492591,71.22,63204.98,16.7,0.00164,0.0,0.20675]
[1780612494605,71.22,63189.23,16.7,0.00161,0.0,0.20328]
[1780612499659,71.22,63187.99,16.7,0.00161,0.0,0.20301]
[1780612503613,71.22,63181.61,16.7,0.0016,0.0,0.20162]
[1780612505975,71.22,63177.29,16.7,0.00159,0.0,0.20068]
[1780612506676,71.22,63184.5,16.7,0.0016,0.0,0.20225]
[1780612508949,71.22,63185.52,16.7,0.0016,0.0,0.20247]
[1780612510014,71.22,63188.07,16.7,0.00161,0.0,0.20303]
[1780612510473,71.22,63203.6,16.7,0.00164,0.0,0.20644]
[1780612515779,71.22,63210.63,16.7,0.00165,0.0,0.20801]
[1780612519555,71.22,63224.58,16.7,0.00168,0.0,0.21114]
[1780612521574,71.22,63219.37,16.7,0.00167,0.0,0.20996]
[1780612525457,71.22,63234.88,16.7,0.0017,0.0,0.21348]
[1780612531701,71.22,63241.04,16.7,0.00171,0.0,0.21489]
[1780612533920,71.22,63272.12,16.7,0.00177,0.0,0.22159]
[1780612536652,71.22,63287.02,16.7,0.0018,0.0,0.22513]
[1780612541850,71.22,63288.77,16.7,0.0018,0.0,0.22555]
[1780612548025,71.22,63292.36,16.7,0.00181,0.0,0.22641]
[1780612549054,71.22,63316.13,16.7,0.00186,0.0,0.23218]
[1780612553072,71.22,63334.35,16.7,0.0019,0.0,0.2367]
[1780612554727,71.22,63339.63,16.7,0.00191,0.0,0.23802]
[1780612555740,71.22,63341.67,16.7,0.00192,0.0,0.23853]
[1780612560513,71.22,63329.38,16.7,0.00189,0.0,0.23546]
[1780612561284,71.22,63313.94,16.7,0.00186,0.0,0.23165]
[1780612564191,71.22,63329.23,16.7,0.00189,0.0,0.23542]
[1780612569229,71.22,63318.98,16.7,0.00187,0.0,0.23288]
[1780612573100,71.22,63329.47,16.7,0.00189,0.0,0.23548]
[1780612573256,71.22,63316.72,16.7,0.00186,0.0,0.23233]
[1780612573901,71.22,63316.72,16.7,0.00186,0.0,0.23233]
[1780612575556,71.22,63292.01,16.7,0.00181,0.0,0.22633]
[1780612581313,71.22,63296.86,16.7,0.00182,0.0,0.22749]
[1780612584334,71.22,63275.13,16.7,0.00178,0.0,0.2223]
[1780612587360,71.22,63262.83,16.7,0.00175,0.0,0.21941]
[1780612588365,71.22,63274.79,16.7,0.00177,0.0,0.22222]
[1780612593400,71.22,63290.23,16.7,0.0018,0.0,0.22536]
[1780612595418,71.22,63302.81,16.7,0.00183,0.0,0.22839]
[1780612597703,71.22,63305.71,16.7,0.00183,0.0,0.22909]
[1780612597791,71.22,63302.49,16.7,0.00183,0.0,0.22831]
[1780612602491,71.22,63340.73,16.7,0.00191,0.0,0.23773]
[1780612603682,71.22,63373.95,16.7,0.00198,0.0,0.24619]
[1780612605314,71.22,63371.7,16.7,0.00198,0.0,0.24561]
[1780612610526,71.22,63365.02,16.7,0.00196,0.0,0.24389]
[1780612615427,71.22,63360.98,16.7,0.00195,0.0,0.24285]
[1780612616436,71.22,63355.29,16.7,0.00194,0.0,0.2414]
[1780612616709,71.22,63341.14,16.7,0.00191,0.0,0.23783]
[1780612618225,71.22,63345.46,16.7,0.00192,0.0,0.23892]
[1780612618237,71.22,63345.46,16.7,0.00192,0.0,0.23892]
[1780612619596,71.22,63333.77,16.7,0.00189,0.0,0.23599]
[1780612619991,71.22,63333.77,16.7,0.00189,0.0,0.23599]
[1780612625697,71.22,63324.85,16.7,0.00188,0.0,0.23378]
[1780612630357,71.22,63319.7,16.7,0.00186,0.0,0.23251]
[1780612630673,71.22,63319.7,16.7,0.00186,0.0,0.23251]
[1780612636628,71.22,63310.96,16.7,0.00185,0.0,0.23037]
[1780612637475,71.22,63310.35,16.7,0.00184,0.0,0.23022]
[1780612638670,71.22,63308.2,16.7,0.00184,0.0,0.22969]
[1780612639593,71.22,63312.34,16.7,0.00185,0.0,0.2307]
[1780612644530,71.22,63308.44,16.7,0.00184,0.0,0.22975]
[1780612644816,71.22,63292.49,16.7,0.00181,0.0,0.2259]
[1780612649852,71.22,63295.31,16.7,0.00181,0.0,0.22658]
[1780612650856,71.22,63312.81,16.7,0.00185,0.0,0.23082]
[1780612653876,71.22,63303.6,16.7,0.00183,0.0,0.22803]
[1780612656078,71.22,63303.1,16.7,0.00182,0.0,0.22791]
[1780612656675,71.22,63303.1,16.7,0.00182,0.0,0.22791]
[1780612660573,71.22,63316.37,16.7,0.00185,0.0,0.23114]
[1780612662403,71.22,63325.78,16.7,0.00187,0.0,0.23345]
[1780612664189,71.22,63314.44,16.7,0.00185,0.0,0.23067]
[1780612668043,71.22,63291.92,16.7,0.0018,0.0,0.22522]
[1780612669216,71.22,63278.56,16.7,0.00177,0.0,0.22205]
[1780612675056,71.22,63283.3,16.7,0.00178,0.0,0.22317]
[1780612679629,71.22,63275.27,16.7,0.00177,0.0,0.22127]
[1780612679785,71.22,63275.27,16.7,0.00177,0.0,0.22127]
[1780612685136,71.22,63265.28,16.7,0.00175,0.0,0.21893]
[1780612686143,71.22,63285.68,16.7,0.00179,0.0,0.22373]
[1780612691179,71.22,63285.0,16.7,0.00179,0.0,0.22357]
[1780612695207,71.22,63296.67,16.7,0.00181,0.0,0.22636]
[1780612700243,71.22,63297.89,16.7,0.00181,0.0,0.22666]
[1780612703173,71.22,63295.92,16.7,0.00181,0.0,0.22618]
[1780612704455,71.22,63295.49,16.7,0.00181,0.0,0.22608]
[1780612709306,71.22,63307.75,16.7,0.00183,0.0,0.22904]
[1780612714347,71.22,63307.55,16.7,0.00183,0.0,0.22844]
[1780612719392,71.22,63306.07,16.7,0.00183,0.0,0.22808]
[1780612724427,71.22,63304.95,16.7,0.00182,0.0,0.22781]
[1780612729115,71.22,63306.75,16.7,0.00183,0.0,0.22825]
[1780612729799,71.22,63306.75,16.7,0.00183,0.0,0.22825]
[1780612731875,71.22,63318.78,16.7,0.00185,0.0,0.23118]
[1780612732484,71.22,63342.4,16.7,0.0019,0.0,0.23702]
[1780612733099,71.22,63342.4,16.7,0.0019,0.0,0.23702]
[1780612734036,71.22,63342.4,16.7,0.0019,0.0,0.23702]
[1780612738530,71.22,63358.88,16.7,0.00194,0.0,0.24118]
[1780612741960,71.22,63358.24,16.7,0.00194,0.0,0.24101]
[1780612743567,71.22,63337.39,16.7,0.00189,0.0,0.23577]
[1780612744574,71.22,63318.6,16.7,0.00185,0.0,0.23113]
[1780612746592,71.22,63303.26,16.7,0.00182,0.0,0.22741]
[1780612749615,71.22,63289.66,16.7,0.00179,0.0,0.22414]
[1780612752636,71.22,63303.3,16.7,0.00182,0.0,0.22741]
[1780612753643,71.22,63316.67,16.7,0.00185,0.0,0.23066]
[1780612756164,71.22,63318.01,16.7,0.00185,0.0,0.23099]
[1780612759265,71.22,63313.47,16.7,0.00184,0.0,0.22988]
[1780612759777,71.22,63313.47,16.7,0.00184,0.0,0.22988]
[1780612763096,71.22,63292.61,16.7,0.0018,0.0,0.22485]
[1780612763716,71.22,63323.89,16.7,0.00186,0.0,0.23243]
[1780612768792,71.22,63331.52,16.7,0.00188,0.0,0.23431]
[1780612770163,71.22,63347.98,16.7,0.00192,0.0,0.23842]
[1780612773805,71.22,63369.74,16.7,0.00196,0.0,0.24337]
[1780612774683,71.22,63369.74,16.7,0.00196,0.0,0.24337]
[1780612774812,71.22,63382.95,16.7,0.00199,0.0,0.24677]
[1780612776895,71.22,63380.75,16.7,0.00199,0.0,0.24621]
[1780612782927,71.22,63380.89,16.7,0.00199,0.0,0.24624]
[1780612789175,71.22,63377.99,16.7,0.00198,0.0,0.24549]
[1780612790029,71.22,63398.23,16.7,0.00202,0.0,0.25076]
[1780612795959,71.22,63406.91,16.7,0.00205,0.0,0.25305]
[1780612800999,71.22,63412.82,16.7,0.00206,0.0,0.25462]
[1780612802125,71.22,63412.82,16.7,0.00206,0.0,0.25462]
[1780612802049,71.22,63433.25,16.7,0.00211,0.0,0.26011]
[1780612803085,71.22,63433.25,16.7,0.00211,0.0,0.26011]
[1780612806035,71.22,63419.72,16.7,0.00208,0.0,0.25646]
[1780612806071,71.22,63403.35,16.7,0.00204,0.0,0.25211]
[1780612811105,71.22,63393.83,16.7,0.00201,0.0,0.24961]
[1780612816140,71.22,63394.24,16.7,0.00202,0.0,0.24972]
[1780612819203,71.22,63401.15,16.7,0.00203,0.0,0.25153]
[1780612820066,71.22,63405.73,16.7,0.00204,0.0,0.25274]
[1780612820169,71.22,63419.25,16.7,0.00207,0.0,0.25634]
[1780612825208,71.22,63410.14,16.7,0.00205,0.0,0.25391]
[1780612828646,71.22,63406.03,16.7,0.00204,0.0,0.25282]
[1780612828692,71.22,63406.03,16.7,0.00204,0.0,0.25282]
[1780612829236,71.22,63424.84,16.7,0.00209,0.0,0.25784]
[1780612833264,71.22,63448.01,16.7,0.00214,0.0,0.26353]
[1780612836881,71.22,63439.43,16.7,0.00212,0.0,0.26118]
[1780612837701,71.22,63450.11,16.7,0.00214,0.0,0.2641]
[1780612837761,71.22,63470.61,16.7,0.00219,0.0,0.26979]
[1780612838361,71.22,63470.61,16.7,0.00219,0.0,0.26979]
[1780612838758,71.22,63470.61,16.7,0.00219,0.0,0.26979]
[1780612843709,71.22,63469.86,16.7,0.00219,0.0,0.26958]
[1780612848823,71.22,63464.37,16.7,0.00218,0.0,0.26805]
[1780612851406,71.22,63445.5,16.7,0.00213,0.0,0.26284]
[1780612854427,71.22,63433.61,16.7,0.0021,0.0,0.2596]
[1780612857401,71.22,63435.11,16.7,0.00211,0.0,0.26001]
[1780612858076,71.22,63435.11,16.7,0.00211,0.0,0.26001]
[1780612858162,71.22,63469.74,16.7,0.00219,0.0,0.26955]
[1780612859416,71.22,63468.62,16.7,0.00219,0.0,0.26924]
[1780612860089,71.22,63468.62,16.7,0.00219,0.0,0.26924]
[1780612863648,71.22,63480.43,16.7,0.00222,0.0,0.27255]
[1780612868621,71.22,63480.81,16.7,0.00222,0.0,0.27266]
[1780612868978,71.22,63480.81,16.7,0.00222,0.0,0.27266]
[1780612869069,71.22,63502.03,16.7,0.00227,0.0,0.27871]
[1780612869653,71.22,63527.63,16.7,0.00234,0.0,0.28617]
[1780612871577,71.22,63496.27,16.7,0.00226,0.0,0.27706]
[1780612876611,71.22,63477.74,16.7,0.00221,0.0,0.27179]
[1780612878664,71.22,63479.04,16.7,0.00221,0.0,0.27216]
[1780612883537,71.22,63466.18,16.7,0.00218,0.0,0.26855]
[1780612883819,71.22,63452.37,16.7,0.00215,0.0,0.26473]
[1780612884670,71.22,63439.16,16.7,0.00212,0.0,0.26111]
[1780612886908,71.22,63436.24,16.7,0.00211,0.0,0.26032]
[1780612893743,71.22,63449.64,16.7,0.00214,0.0,0.26336]
[1780612899295,71.22,63448.22,16.7,0.00213,0.0,0.26297]
[1780612899849,71.22,63448.98,16.7,0.00214,0.0,0.26318]
[1780612899873,71.22,63480.33,16.7,0.00221,0.0,0.2719]
[1780612904908,71.22,63489.18,16.7,0.00223,0.0,0.2744]
[1780612905571,71.22,63486.95,16.7,0.00223,0.0,0.27377]
[1780612910865,71.22,63487.68,16.7,0.00223,0.0,0.27398]
[1780612912564,71.22,63484.79,16.7,0.00222,0.0,0.27316]
[1780612917914,71.22,63484.9,16.7,0.00222,0.0,0.27319]
[1780612921951,71.22,63460.04,16.7,0.00216,0.0,0.26623]
[1780612925980,71.22,63477.11,16.7,0.0022,0.0,0.27099]
[1780612931015,71.22,63473.63,16.7,0.0022,0.0,0.27001]
[1780612932972,71.22,63473.91,16.7,0.0022,0.0,0.27009]
[1780612933007,71.22,63473.91,16.7,0.0022,0.0,0.27009]
[1780612934037,71.22,63450.08,16.7,0.00214,0.0,0.26348]
[1780612936718,71.22,63442.22,16.7,0.00212,0.0,0.26133]
[1780612942095,71.22,63435.18,16.7,0.0021,0.0,0.25942]
[1780612947135,71.22,63427.48,16.7,0.00208,0.0,0.25735]
[1780612950313,71.22,63421.59,16.7,0.00207,0.0,0.25577]
[1780612955193,71.22,63447.0,16.7,0.00213,0.0,0.26203]
[1780612960231,71.22,63441.7,16.7,0.00211,0.0,0.26059]
[1780612961237,71.22,63455.03,16.7,0.00214,0.0,0.26423]
[1780612962244,71.22,63469.13,16.7,0.00218,0.0,0.26813]
[1780612967279,71.22,63463.24,16.7,0.00216,0.0,0.2665]
[1780612972315,71.22,63452.74,16.7,0.00214,0.0,0.2636]
[1780612977350,71.22,63453.38,16.7,0.00214,0.0,0.26378]
[1780612982394,71.22,63453.32,16.7,0.00214,0.0,0.26376]
[1780612982928,71.22,63453.32,16.7,0.00214,0.0,0.26376]
[1780612983583,71.22,63457.22,16.7,0.00215,0.0,0.26483]
[1780612988439,71.22,63450.37,16.7,0.00213,0.0,0.26295]
[1780612988471,71.22,63431.48,16.7,0.00209,0.0,0.25782]
[1780612989035,71.22,63431.48,16.7,0.00209,0.0,0.25782]
[1780612994484,71.22,63428.22,16.7,0.00208,0.0,0.25694]
[1780612999907,71.22,63426.03,16.7,0.00208,0.0,0.25636]
[1780613005561,71.22,63436.29,16.7,0.0021,0.0,0.25912]
[1780613010595,71.22,63439.98,16.7,0.00211,0.0,0.26012]
[1780613015631,71.22,63439.36,16.7,0.0021,0.0,0.25934]
[1780613020699,71.22,63441.53,16.7,0.00211,0.0,0.25993]
[1780613023519,71.22,63441.52,16.7,0.00211,0.0,0.25993]
[1780613031893,71.22,63443.57,16.7,0.00211,0.0,0.26049]
[1780613032691,71.22,63439.82,16.7,0.0021,0.0,0.25947]
[1780613036089,71.22,63409.3,16.7,0.00203,0.0,0.25132]
[1780613041884,71.22,63413.57,16.7,0.00204,0.0,0.25244]
[1780613046921,71.22,63414.12,16.7,0.00204,0.0,0.25259]
[1780613050964,71.22,63428.31,16.7,0.00208,0.0,0.25637]
[1780613053625,71.22,63430.46,16.7,0.00208,0.0,0.25694]
[1780613054057,71.22,63430.46,16.7,0.00208,0.0,0.25694]
[1780613056065,71.22,63418.58,16.7,0.00205,0.0,0.25377]
[1780613060715,71.22,63428.45,16.7,0.00208,0.0,0.25641]
[1780613061118,71.22,63428.45,16.7,0.00208,0.0,0.25641]
[1780613067106,71.22,63428.17,16.7,0.00208,0.0,0.25633]
[1780613068510,71.22,63426.64,16.7,0.00207,0.0,0.25592]
[1780613069551,71.22,63428.28,16.7,0.00208,0.0,0.25636]
[1780613071151,71.22,63455.41,16.7,0.00214,0.0,0.26311]
[1780613075282,71.22,63468.71,16.7,0.00217,0.0,0.26678]
[1780613081218,71.22,63465.04,16.7,0.00216,0.0,0.26576]
[1780613085310,71.22,63452.66,16.7,0.00213,0.0,0.26235]
[1780613091289,71.22,63449.08,16.7,0.00212,0.0,0.26138]
[1780613096324,71.22,63449.25,16.7,0.00212,0.0,0.26142]
[1780613101365,71.22,63449.9,16.7,0.00212,0.0,0.2616]
[1780613104404,71.22,63469.27,16.7,0.00217,0.0,0.26693]
[1780613109284,71.22,63468.49,16.7,0.00217,0.0,0.26672]
[1780613109363,71.22,63481.94,16.7,0.0022,0.0,0.27047]
[1780613109432,71.22,63481.94,16.7,0.0022,0.0,0.27047]
[1780613109494,71.22,63481.94,16.7,0.0022,0.0,0.27047]
[1780613109953,71.22,63481.94,16.7,0.0022,0.0,0.27047]
[1780613115483,71.22,63490.14,16.7,0.00222,0.0,0.27278]
[1780613117497,71.22,63476.83,16.7,0.00219,0.0,0.26904]
[1780613122532,71.22,63488.6,16.7,0.00222,0.0,0.27235]
[1780613127567,71.22,63484.84,16.7,0.00221,0.0,0.27128]
[1780613128619,71.22,63484.84,16.7,0.00221,0.0,0.27128]
[1780613129098,71.22,63484.84,16.7,0.00221,0.0,0.27128]
[1780613129123,71.22,63470.39,16.7,0.00217,0.0,0.26724]
[1780613131601,71.22,63460.66,16.7,0.00214,0.0,0.26394]
[1780613135629,71.22,63472.3,16.7,0.00217,0.0,0.26715]
[1780613140664,71.22,63486.84,16.7,0.00221,0.0,0.27122]
[1780613145699,71.22,63496.49,16.7,0.00223,0.0,0.27395]
[1780613150734,71.22,63483.06,16.7,0.0022,0.0,0.27016]
[1780613155770,71.22,63485.71,16.7,0.00221,0.0,0.2709]
[1780613160806,71.22,63491.43,16.7,0.00222,0.0,0.27252]
[1780613163827,71.22,63504.94,16.7,0.00225,0.0,0.27636]
[1780613164836,71.22,63493.26,16.7,0.00222,0.0,0.27303]
[1780613165842,71.22,63478.71,16.7,0.00219,0.0,0.26894]
[1780613168640,71.22,63478.13,16.7,0.00219,0.0,0.26878]
[1780613169147,71.22,63478.13,16.7,0.00219,0.0,0.26878]
[1780613174218,71.22,63469.24,16.7,0.00216,0.0,0.2663]
[1780613174907,71.22,63456.55,16.7,0.00213,0.0,0.26281]
[1780613179942,71.22,63453.58,16.7,0.00213,0.0,0.262]
[1780613185147,71.22,63453.69,16.7,0.00213,0.0,0.26203]
[1780613191505,71.22,63449.93,16.7,0.00212,0.0,0.261]
[1780613198708,71.22,63440.97,16.7,0.00209,0.0,0.25797]
[1780613199086,71.22,63423.7,16.7,0.00205,0.0,0.25335]
[1780613203313,71.22,63396.84,16.7,0.00199,0.0,0.2463]
[1780613204134,71.22,63383.59,16.7,0.00196,0.0,0.24289]
[1780613208162,71.22,63397.42,16.7,0.00199,0.0,0.24645]
[1780613213200,71.22,63394.62,16.7,0.00198,0.0,0.24573]
[1780613218513,71.22,63395.11,16.7,0.00199,0.0,0.24585]
[1780613221260,71.22,63419.4,16.7,0.00204,0.0,0.25221]
[1780613225305,71.22,63436.83,16.7,0.00208,0.0,0.25685]
[1780613230341,71.22,63440.25,16.7,0.00209,0.0,0.25777]
[1780613236369,71.22,63445.43,16.7,0.0021,0.0,0.25917]
[1780613238819,71.22,63445.59,16.7,0.0021,0.0,0.25921]
[1780613239030,71.22,63445.59,16.7,0.0021,0.0,0.25921]
[1780613245395,71.22,63447.34,16.7,0.00211,0.0,0.25969]
[1780613251354,71.22,63442.12,16.7,0.00209,0.0,0.25828]
[1780613251497,71.22,63408.83,16.7,0.00201,0.0,0.24884]
[1780613253513,71.22,63436.36,16.7,0.00208,0.0,0.25612]
[1780613258549,71.22,63432.14,16.7,0.00207,0.0,0.255]
[1780613262577,71.22,63445.35,16.7,0.0021,0.0,0.25854]
[1780613264591,71.22,63457.54,16.7,0.00213,0.0,0.26186]
[1780613269637,71.22,63464.39,16.7,0.00214,0.0,0.26373]
[1780613274674,71.22,63467.74,16.7,0.00215,0.0,0.26465]
[1780613279713,71.22,63471.08,16.7,0.00216,0.0,0.26558]
[1780613281724,71.22,63486.18,16.7,0.0022,0.0,0.26978]
[1780613284755,71.22,63472.9,16.7,0.00216,0.0,0.26608]
[1780613289805,71.22,63477.52,16.7,0.00218,0.0,0.26736]
[1780613295506,71.22,63484.91,16.7,0.00219,0.0,0.26943]
[1780613295579,71.22,63499.83,16.7,0.00223,0.0,0.27363]
[1780613295846,71.22,63530.27,16.7,0.00231,0.0,0.28239]
[1780613296974,71.22,63547.3,16.7,0.00235,0.0,0.28739]
[1780613297862,71.22,63534.99,16.7,0.00232,0.0,0.28377]
[1780613301895,71.22,63547.96,16.7,0.00235,0.0,0.28759]
[1780613307544,71.22,63552.55,16.7,0.00237,0.0,0.28895]
[1780613312635,71.22,63563.13,16.7,0.00239,0.0,0.29145]
[1780613312654,71.22,63576.38,16.7,0.00243,0.0,0.29544]
[1780613318014,71.22,63578.88,16.7,0.00243,0.0,0.2962]
[1780613323054,71.22,63567.86,16.7,0.0024,0.0,0.29287]
[1780613324247,71.22,63567.86,16.7,0.0024,0.0,0.29287]
[1780613324858,71.22,63577.81,16.7,0.00243,0.0,0.29588]
[1780613325067,71.22,63589.44,16.7,0.00246,0.0,0.29943]
[1780613327088,71.22,63600.75,16.7,0.00249,0.0,0.30292]
[1780613328092,71.22,63586.34,16.7,0.00245,0.0,0.29848]
[1780613333127,71.22,63592.0,16.7,0.00247,0.0,0.30021]
[1780613335670,71.22,63585.84,16.7,0.00245,0.0,0.29833]
[1780613335696,71.22,63598.1,16.7,0.00248,0.0,0.3021]
[1780613336055,71.22,63598.1,16.7,0.00248,0.0,0.3021]
[1780613341189,71.22,63588.91,16.7,0.00246,0.0,0.29927]
[1780613342473,71.22,63564.56,16.7,0.00239,0.0,0.29188]
[1780613348240,71.22,63557.65,16.7,0.00237,0.0,0.28981]
[1780613353276,71.22,63546.6,16.7,0.00235,0.0,0.28653]
[1780613358321,71.22,63549.74,16.7,0.00235,0.0,0.28746]
[1780613363361,71.22,63565.24,16.7,0.0024,0.0,0.29208]
[1780613366387,71.22,63581.35,16.7,0.00244,0.0,0.29695]
[1780613371422,71.22,63585.14,16.7,0.00244,0.0,0.29743]
[1780613376457,71.22,63583.14,16.7,0.00244,0.0,0.29683]
[1780613379478,71.22,63571.66,16.7,0.00241,0.0,0.29335]
[1780613384513,71.22,63567.99,16.7,0.0024,0.0,0.29224]
[1780613387541,71.22,63549.14,16.7,0.00235,0.0,0.28662]
[1780613392576,71.22,63551.63,16.7,0.00235,0.0,0.28736]
[1780613394566,71.22,63552.77,16.7,0.00236,0.0,0.2877]
[1780613394734,71.22,63552.77,16.7,0.00236,0.0,0.2877]
[1780613400639,71.22,63559.04,16.7,0.00237,0.0,0.28956]
[1780613405673,71.22,63546.52,16.7,0.00234,0.0,0.28585]
[1780613410708,71.22,63547.32,16.7,0.00234,0.0,0.28609]
[1780613412731,71.22,63558.82,16.7,0.00237,0.0,0.2895]
[1780613417767,71.22,63567.45,16.7,0.0024,0.0,0.29208]
[1780613421806,71.22,63580.13,16.7,0.00243,0.0,0.29591]
[1780613426841,71.22,63577.41,16.7,0.00242,0.0,0.29508]
[1780613431877,71.22,63564.56,16.7,0.00238,0.0,0.29055]
[1780613436913,71.22,63556.92,16.7,0.00236,0.0,0.28827]
[1780613439934,71.22,63544.39,16.7,0.00233,0.0,0.28457]
[1780613444969,71.22,63538.38,16.7,0.00231,0.0,0.28281]
[1780613448250,71.22,63521.61,16.7,0.00227,0.0,0.27795]
[1780613454121,71.22,63525.71,16.7,0.00228,0.0,0.27913]
[1780613460077,71.22,63514.14,16.7,0.00225,0.0,0.2758]
[1780613461818,71.22,63514.14,16.7,0.00225,0.0,0.2758]
[1780613462841,71.22,63520.91,16.7,0.00227,0.0,0.27774]
[1780613464261,71.22,63491.94,16.7,0.0022,0.0,0.26952]
[1780613468183,71.22,63514.34,16.7,0.00225,0.0,0.27586]
[1780613469507,71.22,63539.69,16.7,0.00232,0.0,0.28319]
[1780613472723,71.22,63551.0,16.7,0.00235,0.0,0.28652]
[1780613478237,71.22,63533.25,16.7,0.0023,0.0,0.28131]
[1780613483273,71.22,63523.08,16.7,0.00227,0.0,0.27837]
[1780613488313,71.22,63534.62,16.7,0.0023,0.0,0.28171]
[1780613491336,71.22,63517.53,16.7,0.00225,0.0,0.27614]
[1780613496370,71.22,63513.4,16.7,0.00224,0.0,0.27496]
[1780613498955,71.22,63515.15,16.7,0.00225,0.0,0.27545]
[1780613499313,71.22,63517.17,16.7,0.00225,0.0,0.27603]
[1780613504425,71.22,63525.42,16.7,0.00228,0.0,0.2784]
[1780613506439,71.22,63538.77,16.7,0.00231,0.0,0.28227]
[1780613511475,71.22,63545.22,16.7,0.00233,0.0,0.28416]
[1780613516510,71.22,63548.36,16.7,0.00233,0.0,0.28508]
[1780613521544,71.22,63548.3,16.7,0.00233,0.0,0.28507]
[1780613526580,71.22,63548.83,16.7,0.00234,0.0,0.28522]
[1780613528595,71.22,63531.6,16.7,0.00229,0.0,0.28019]
[1780613533631,71.22,63539.05,16.7,0.00231,0.0,0.28236]
[1780613538666,71.22,63545.72,16.7,0.00233,0.0,0.28431]
[1780613542698,71.22,63533.2,16.7,0.0023,0.0,0.28065]
[1780613545781,71.22,63527.49,16.7,0.00228,0.0,0.279]
[1780613546272,71.22,63523.98,16.7,0.00227,0.0,0.27799]
[1780613551759,71.22,63536.89,16.7,0.0023,0.0,0.28108]
[1780613556801,71.22,63548.22,16.7,0.00233,0.0,0.28439]
[1780613558204,71.22,63548.93,16.7,0.00233,0.0,0.2846]
[1780613558329,71.22,63548.93,16.7,0.00233,0.0,0.2846]
[1780613559686,71.22,63543.56,16.7,0.00232,0.0,0.28302]
[1780613560253,71.22,63541.51,16.7,0.00231,0.0,0.28242]
[1780613565864,71.22,63537.64,16.7,0.0023,0.0,0.2813]
[1780613570902,71.22,63541.27,16.7,0.00231,0.0,0.28235]
[1780613571257,71.22,63541.27,16.7,0.00231,0.0,0.28235]
[1780613571866,71.22,63541.27,16.7,0.00231,0.0,0.28235]
[1780613580972,71.22,63544.16,16.7,0.00232,0.0,0.2832]
[1780613585008,71.22,63567.45,16.7,0.00238,0.0,0.29008]
[1780613585300,71.22,63567.45,16.7,0.00238,0.0,0.29008]
[1780613586020,71.22,63589.98,16.7,0.00244,0.0,0.29688]
[1780613591054,71.22,63596.36,16.7,0.00246,0.0,0.29883]
[1780613596094,71.22,63593.98,16.7,0.00245,0.0,0.2981]
[1780613600080,71.22,63586.27,16.7,0.00243,0.0,0.29575]
[1780613605432,71.22,63582.35,16.7,0.00242,0.0,0.29457]
[1780613605959,71.22,63582.35,16.7,0.00242,0.0,0.29457]
[1780613610283,71.22,63566.67,16.7,0.00238,0.0,0.28985]
[1780613616234,71.22,63560.78,16.7,0.00236,0.0,0.28744]
[1780613621269,71.22,63559.12,16.7,0.00235,0.0,0.28695]
[1780613624725,71.22,63565.38,16.7,0.00237,0.0,0.2888]
[1780613630348,71.22,63568.47,16.7,0.00238,0.0,0.28973]
[1780613635384,71.22,63569.09,16.7,0.00238,0.0,0.28991]
[1780613639412,71.22,63582.29,16.7,0.00241,0.0,0.29388]
[1780613643442,71.22,63570.15,16.7,0.00238,0.0,0.29023]
[1780613647723,71.22,63567.15,16.7,0.00237,0.0,0.28933]
[1780613648320,71.22,63565.34,16.7,0.00237,0.0,0.28879]
[1780613653512,71.22,63569.73,16.7,0.00238,0.0,0.2901]
[1780613658549,71.22,63581.69,16.7,0.00241,0.0,0.29369]
[1780613663584,71.22,63583.21,16.7,0.00242,0.0,0.29415]
[1780613668619,71.22,63584.63,16.7,0.00242,0.0,0.29458]
[1780613670632,71.22,63572.87,16.7,0.00239,0.0,0.29104]
[1780613674777,71.22,63572.74,16.7,0.00238,0.0,0.29034]
[1780613675506,71.22,63571.51,16.7,0.00238,0.0,0.28997]
[1780613679469,71.22,63571.18,16.7,0.00238,0.0,0.28987]
[1780613680577,71.22,63571.18,16.7,0.00238,0.0,0.28987]
[1780613680808,71.22,63571.18,16.7,0.00238,0.0,0.28987]
[1780613682522,71.22,63572.72,16.7,0.00238,0.0,0.29033]
[1780613687752,71.22,63572.84,16.7,0.00238,0.0,0.29037]
[1780613692787,71.22,63575.3,16.7,0.00239,0.0,0.2911]
[1780613697822,71.22,63575.3,16.7,0.00239,0.0,0.2911]
[1780613702865,71.22,63570.88,16.7,0.00238,0.0,0.28978]
[1780613707899,71.22,63576.31,16.7,0.00239,0.0,0.29141]
[1780613710166,71.22,63569.75,16.7,0.00238,0.0,0.28944]
[1780613710882,71.22,63567.25,16.7,0.00237,0.0,0.2887]
[1780613715956,71.22,63574.96,16.7,0.00239,0.0,0.291]
[1780613716623,71.22,63574.96,16.7,0.00239,0.0,0.291]
[1780613717058,71.22,63574.96,16.7,0.00239,0.0,0.291]
[1780613717095,71.22,63587.33,16.7,0.00242,0.0,0.29473]
[1780613722374,71.22,63579.42,16.7,0.0024,0.0,0.29234]
[1780613728051,71.22,63571.92,16.7,0.00238,0.0,0.29009]
[1780613728901,71.22,63571.92,16.7,0.00238,0.0,0.29009]
[1780613729424,71.22,63571.46,16.7,0.00238,0.0,0.28995]
[1780613730519,71.22,63571.13,16.7,0.00238,0.0,0.28986]
[1780613730999,71.22,63571.13,16.7,0.00238,0.0,0.28986]
[1780613735103,71.22,63584.81,16.7,0.00241,0.0,0.2933]
[1780613739863,71.22,63584.53,16.7,0.00241,0.0,0.29321]
[1780613740506,71.22,63577.83,16.7,0.00239,0.0,0.2912]
[1780613745629,71.22,63576.94,16.7,0.00239,0.0,0.29093]
[1780613746452,71.22,63571.02,16.7,0.00237,0.0,0.28916]
[1780613752223,71.22,63569.55,16.7,0.00237,0.0,0.28872]
[1780613757259,71.22,63570.68,16.7,0.00237,0.0,0.28906]
[1780613762296,71.22,63573.37,16.7,0.00238,0.0,0.28986]
[1780613764310,71.22,63592.86,16.7,0.00243,0.0,0.29573]
[1780613766305,71.22,63592.34,16.7,0.00243,0.0,0.29558]
[1780613766346,71.22,63589.5,16.7,0.00242,0.0,0.29471]
[1780613772367,71.22,63587.59,16.7,0.00242,0.0,0.29414]
[1780613777405,71.22,63583.32,16.7,0.00241,0.0,0.29285]
[1780613782440,71.22,63579.37,16.7,0.0024,0.0,0.29166]
[1780613787260,71.22,63579.79,16.7,0.0024,0.0,0.29178]
[1780613787977,71.22,63580.46,16.7,0.0024,0.0,0.29199]
[1780613790501,71.22,63593.35,16.7,0.00243,0.0,0.29588]
[1780613796058,71.22,63620.49,16.7,0.0025,0.0,0.30355]
[1780613801592,71.22,63620.5,16.7,0.0025,0.0,0.30355]
[1780613806634,71.22,63602.87,16.7,0.00245,0.0,0.29811]
[1780613810670,71.22,63589.31,16.7,0.00242,0.0,0.29398]
[1780613815709,71.22,63600.06,16.7,0.00245,0.0,0.29725]
[1780613819741,71.22,63617.82,16.7,0.00249,0.0,0.30272]
[1780613823771,71.22,63631.21,16.7,0.00253,0.0,0.3069]
[1780613828805,71.22,63632.31,16.7,0.00254,0.0,0.30724]
[1780613834043,71.22,63633.89,16.7,0.00254,0.0,0.30774]
[1780613835724,71.22,63635.66,16.7,0.00255,0.0,0.30829]
[1780613836600,71.22,63638.21,16.7,0.00255,0.0,0.3091]
[1780613838820,71.22,63642.01,16.7,0.00256,0.0,0.3103]
[1780613838837,71.22,63642.01,16.7,0.00256,0.0,0.3103]
[1780613843893,71.22,63645.55,16.7,0.00257,0.0,0.31142]
[1780613846290,71.22,63657.66,16.7,0.00261,0.0,0.31529]
[1780613847945,71.22,63670.92,16.7,0.00265,0.0,0.31958]
[1780613848984,71.22,63670.92,16.7,0.00265,0.0,0.31958]
[1780613849658,71.22,63672.13,16.7,0.00265,0.0,0.31997]
[1780613856008,71.22,63685.62,16.7,0.00268,0.0,0.32366]
[1780613857810,71.22,63685.33,16.7,0.00268,0.0,0.32357]
[1780613858456,71.22,63685.33,16.7,0.00268,0.0,0.32357]
[1780613862962,71.22,63686.95,16.7,0.00269,0.0,0.3241]
[1780613863877,71.22,63685.35,16.7,0.00268,0.0,0.32357]
[1780613864669,71.22,63684.4,16.7,0.00268,0.0,0.32326]
[1780613865189,71.22,63684.4,16.7,0.00268,0.0,0.32326]
[1780613865905,71.22,63684.55,16.7,0.00268,0.0,0.32331]
[1780613866620,71.22,63682.65,16.7,0.00268,0.0,0.32269]
[1780613869497,71.22,63679.24,16.7,0.00267,0.0,0.32157]
[1780613871854,71.22,63678.57,16.7,0.00266,0.0,0.32135]
[1780613873104,71.22,63682.7,16.7,0.00268,0.0,0.3227]
[1780613874125,71.22,63685.5,16.7,0.00268,0.0,0.32362]
[1780613874450,71.22,63685.5,16.7,0.00268,0.0,0.32362]
[1780613874571,71.22,63686.5,16.7,0.00269,0.0,0.32395]
[1780613876018,71.22,63684.15,16.7,0.00268,0.0,0.32318]
[1780613879120,71.22,63674.23,16.7,0.00265,0.0,0.31994]
[1780613882162,71.22,63664.47,16.7,0.00262,0.0,0.31678]
[1780613882192,71.22,63651.26,16.7,0.00258,0.0,0.31254]
[1780613884325,71.22,63647.97,16.7,0.00257,0.0,0.31149]
[1780613890248,71.22,63650.45,16.7,0.00258,0.0,0.31228]
[1780613892375,71.22,63651.61,16.7,0.00258,0.0,0.31265]
[1780613898304,71.22,63651.84,16.7,0.00259,0.0,0.31272]
[1780613903339,71.22,63662.53,16.7,0.00262,0.0,0.31615]
[1780613906366,71.22,63674.76,16.7,0.00265,0.0,0.32011]
[1780613909910,71.22,63671.46,16.7,0.00264,0.0,0.31904]
[1780613915430,71.22,63683.21,16.7,0.00267,0.0,0.32215]
[1780613916503,71.22,63683.21,16.7,0.00267,0.0,0.32215]
[1780613922487,71.22,63700.33,16.7,0.00272,0.0,0.32779]
[1780613927521,71.22,63699.65,16.7,0.00272,0.0,0.32757]
[1780613932467,71.22,63692.58,16.7,0.0027,0.0,0.32523]
[1780613933934,71.22,63685.94,16.7,0.00268,0.0,0.32304]
[1780613934666,71.22,63685.94,16.7,0.00268,0.0,0.32304]
[1780613939396,71.22,63685.18,16.7,0.00268,0.0,0.32279]
[1780613944647,71.22,63674.25,16.7,0.00264,0.0,0.31923]
[1780613949681,71.22,63675.19,16.7,0.00265,0.0,0.31953]
[1780613954717,71.22,63674.53,16.7,0.00265,0.0,0.31932]
[1780613959753,71.22,63682.26,16.7,0.00267,0.0,0.32184]
[1780613963659,71.22,63684.99,16.7,0.00268,0.0,0.32273]
[1780613964244,71.22,63685.5,16.7,0.00268,0.0,0.3229]
[1780613969230,71.22,63699.19,16.7,0.00272,0.0,0.32742]
[1780613970753,71.22,63704.66,16.7,0.00274,0.0,0.32924]
[1780613973396,71.22,63705.21,16.7,0.00273,0.0,0.32869]
[1780613978892,71.22,63697.41,16.7,0.00271,0.0,0.3261]
[1780613983927,71.22,63705.43,16.7,0.00273,0.0,0.32876]
[1780613988962,71.22,63706.96,16.7,0.00274,0.0,0.32927]
[1780613994005,71.22,63705.24,16.7,0.00273,0.0,0.3287]
[1780613997042,71.22,63690.1,16.7,0.00269,0.0,0.32368]
[1780614000084,71.22,63677.24,16.7,0.00265,0.0,0.31948]
[1780614002551,71.22,63666.07,16.7,0.00262,0.0,0.31587]
[1780614004572,71.22,63666.51,16.7,0.00262,0.0,0.31601]
[1780614005951,71.22,63666.52,16.7,0.00262,0.0,0.31601]
[1780614007545,71.22,63667.44,16.7,0.00262,0.0,0.31631]
[1780614013211,71.22,63650.84,16.7,0.00257,0.0,0.311]
[1780614018249,71.22,63651.94,16.7,0.00257,0.0,0.31135]
[1780614023288,71.22,63655.36,16.7,0.00258,0.0,0.31244]
[1780614026309,71.22,63644.05,16.7,0.00255,0.0,0.30885]
[1780614031345,71.22,63641.68,16.7,0.00254,0.0,0.3074]
[1780614034366,71.22,63627.46,16.7,0.0025,0.0,0.30296]
[1780614039402,71.22,63638.45,16.7,0.00253,0.0,0.30639]
[1780614042423,71.22,63654.64,16.7,0.00258,0.0,0.3115]
[1780614047476,71.22,63654.06,16.7,0.00257,0.0,0.31132]
[1780614048789,71.22,63654.06,16.7,0.00257,0.0,0.31132]
[1780614058557,71.22,63669.19,16.7,0.00262,0.0,0.31616]
[1780614059564,71.22,63683.31,16.7,0.00266,0.0,0.32074]
[1780614063594,71.22,63670.37,16.7,0.00262,0.0,0.31654]
[1780614068629,71.22,63671.71,16.7,0.00263,0.0,0.31697]
[1780614073681,71.22,63666.41,16.7,0.00261,0.0,0.31527]
[1780614074690,71.22,63638.9,16.7,0.00253,0.0,0.30653]
[1780614075695,71.22,63625.06,16.7,0.00249,0.0,0.30221]
[1780614080730,71.22,63615.83,16.7,0.00247,0.0,0.29936]
[1780614083751,71.22,63630.18,16.7,0.00251,0.0,0.3038]
[1780614085765,71.22,63644.68,16.7,0.00255,0.0,0.30835]
[1780614087779,71.22,63656.51,16.7,0.00258,0.0,0.3121]
[1780614092820,71.22,63661.54,16.7,0.00259,0.0,0.313]
[1780614097855,71.22,63663.95,16.7,0.0026,0.0,0.31377]
[1780614102890,71.22,63667.52,16.7,0.00261,0.0,0.31491]
[1780614107925,71.22,63657.96,16.7,0.00258,0.0,0.31185]
[1780614112961,71.22,63657.67,16.7,0.00258,0.0,0.31176]
[1780614117997,71.22,63656.52,16.7,0.00258,0.0,0.3114]
[1780614123041,71.22,63640.94,16.7,0.00253,0.0,0.30647]
[1780614128075,71.22,63651.22,16.7,0.00256,0.0,0.30971]
[1780614133112,71.22,63652.14,16.7,0.00256,0.0,0.31]
[1780614138146,71.22,63649.56,16.7,0.00256,0.0,0.30919]
[1780614143182,71.22,63641.95,16.7,0.00253,0.0,0.30679]
[1780614148217,71.22,63644.5,16.7,0.00254,0.0,0.30759]
[1780614153253,71.22,63655.89,16.7,0.00257,0.0,0.31049]
[1780614158289,71.22,63667.36,16.7,0.0026,0.0,0.31415]
[1780614161309,71.22,63654.22,16.7,0.00256,0.0,0.30996]
[1780614166345,71.22,63646.16,16.7,0.00254,0.0,0.30742]
[1780614171395,71.22,63637.52,16.7,0.00252,0.0,0.30471]
[1780614176431,71.22,63643.97,16.7,0.00253,0.0,0.30673]
[1780614181470,71.22,63625.6,16.7,0.00248,0.0,0.301]
[1780614186506,71.22,63632.14,16.7,0.0025,0.0,0.30303]
[1780614191545,71.22,63639.63,16.7,0.00252,0.0,0.30537]
[1780614196581,71.22,63652.41,16.7,0.00256,0.0,0.30939]
[1780614201615,71.22,63652.48,16.7,0.00256,0.0,0.30941]
[1780614206650,71.22,63646.97,16.7,0.00254,0.0,0.30767]
[1780614211685,71.22,63647.53,16.7,0.00254,0.0,0.30715]
[1780614216720,71.22,63648.81,16.7,0.00254,0.0,0.30755]
[1780614220748,71.22,63662.99,16.7,0.00258,0.0,0.31205]
[1780614223769,71.22,63649.44,16.7,0.00254,0.0,0.30775]
[1780614226790,71.22,63661.49,16.7,0.00258,0.0,0.31157]
[1780614231841,71.22,63666.04,16.7,0.00259,0.0,0.31302]
[1780614236886,71.22,63672.15,16.7,0.00261,0.0,0.31498]
[1780614238899,71.22,63684.92,16.7,0.00265,0.0,0.3191]
[1780614243941,71.22,63685.45,16.7,0.00265,0.0,0.31928]
[1780614248982,71.22,63704.19,16.7,0.0027,0.0,0.32542]
[1780614249989,71.22,63717.98,16.7,0.00275,0.0,0.33001]
[1780614255024,71.22,63710.47,16.7,0.00272,0.0,0.3275]
[1780614259052,71.22,63723.99,16.7,0.00276,0.0,0.33202]
[1780614264533,71.22,63725.98,16.7,0.00277,0.0,0.33269]
[1780614266344,71.22,63744.45,16.7,0.00283,0.0,0.33896]
[1780614269158,71.22,63759.97,16.7,0.00288,0.0,0.34431]
[1780614273173,71.22,63774.93,16.7,0.00292,0.0,0.34876]
[1780614275189,71.22,63762.69,16.7,0.00288,0.0,0.34449]
[1780614278558,71.22,63769.9,16.7,0.0029,0.0,0.347]
[1780614280586,71.22,63768.66,16.7,0.0029,0.0,0.34657]
[1780614282342,71.22,63766.59,16.7,0.00289,0.0,0.34585]
[1780614287703,71.22,63758.18,16.7,0.00286,0.0,0.34293]
[1780614289126,71.22,63761.99,16.7,0.00288,0.0,0.34425]
[1780614290501,71.22,63761.11,16.7,0.00287,0.0,0.34395]
[1780614291297,71.22,63761.25,16.7,0.00287,0.0,0.34399]
[1780614296337,71.22,63768.03,16.7,0.0029,0.0,0.34635]
[1780614301373,71.22,63767.52,16.7,0.00289,0.0,0.34617]
[1780614302187,71.22,63767.52,16.7,0.00289,0.0,0.34617]
[1780614302882,71.22,63767.52,16.7,0.00289,0.0,0.34617]
[1780614303587,71.22,63761.08,16.7,0.00287,0.0,0.34393]
[1780614304403,71.22,63772.91,16.7,0.00291,0.0,0.34806]
[1780614308795,71.22,63762.56,16.7,0.00288,0.0,0.34445]
[1780614312475,71.22,63748.08,16.7,0.00283,0.0,0.33945]
[1780614313753,71.22,63748.08,16.7,0.00283,0.0,0.33945]
[1780614318521,71.22,63762.83,16.7,0.00288,0.0,0.34454]
[1780614319585,71.22,63762.83,16.7,0.00288,0.0,0.34454]
[1780614324197,71.22,63756.4,16.7,0.00286,0.0,0.34232]
[1780614329802,71.22,63763.16,16.7,0.00288,0.0,0.34466]
[1780614330616,71.22,63764.23,16.7,0.00288,0.0,0.34503]
[1780614330646,71.22,63764.23,16.7,0.00288,0.0,0.34503]
[1780614330659,71.22,63764.23,16.7,0.00288,0.0,0.34503]
[1780614332411,71.22,63773.85,16.7,0.00291,0.0,0.34762]
[1780614333123,71.22,63773.85,16.7,0.00291,0.0,0.34762]
[1780614341683,71.22,63773.15,16.7,0.00291,0.0,0.34737]
[1780614346718,71.22,63770.2,16.7,0.0029,0.0,0.34634]
[1780614347725,71.22,63757.44,16.7,0.00286,0.0,0.34192]
[1780614352766,71.22,63752.13,16.7,0.00284,0.0,0.34009]
[1780614357801,71.22,63746.84,16.7,0.00282,0.0,0.33828]
[1780614362858,71.22,63748.69,16.7,0.00283,0.0,0.33891]
[1780614367885,71.22,63740.23,16.7,0.0028,0.0,0.33602]
[1780614372921,71.22,63733.06,16.7,0.00278,0.0,0.33359]
[1780614377961,71.22,63723.91,16.7,0.00275,0.0,0.33051]
[1780614380032,71.22,63738.69,16.7,0.0028,0.0,0.3355]
[1780614382054,71.22,63750.09,16.7,0.00283,0.0,0.33939]
[1780614385062,71.22,63730.94,16.7,0.00277,0.0,0.33288]
[1780614390096,71.22,63735.6,16.7,0.00279,0.0,0.33445]
[1780614392110,71.22,63725.74,16.7,0.00275,0.0,0.33039]
[1780614397145,71.22,63722.24,16.7,0.00274,0.0,0.32922]
[1780614402180,71.22,63730.74,16.7,0.00277,0.0,0.33207]
[1780614407215,71.22,63724.01,16.7,0.00275,0.0,0.32981]
[1780614412250,71.22,63715.86,16.7,0.00272,0.0,0.32709]
[1780614415270,71.22,63703.54,16.7,0.00268,0.0,0.32302]
[1780614420309,71.22,63710.55,16.7,0.00271,0.0,0.32533]
[1780614423947,71.22,63730.03,16.7,0.00276,0.0,0.33183]
[1780614424338,71.22,63741.66,16.7,0.0028,0.0,0.33576]
[1780614425345,71.22,63753.29,16.7,0.00284,0.0,0.33973]
[1780614429377,71.22,63735.66,16.7,0.00278,0.0,0.33373]
[1780614434413,71.22,63735.48,16.7,0.00278,0.0,0.33367]
[1780614439448,71.22,63731.61,16.7,0.00277,0.0,0.33236]
[1780614441463,71.22,63751.69,16.7,0.00283,0.0,0.33918]
[1780614446499,71.22,63760.15,16.7,0.00286,0.0,0.34209]
[1780614451537,71.22,63757.42,16.7,0.00284,0.0,0.34039]
[1780614456573,71.22,63761.33,16.7,0.00286,0.0,0.34174]
[1780614461608,71.22,63770.37,16.7,0.00288,0.0,0.34487]
[1780614466644,71.22,63770.37,16.7,0.00288,0.0,0.34487]
[1780614470672,71.22,63758.53,16.7,0.00285,0.0,0.34078]
[1780614475707,71.22,63764.17,16.7,0.00286,0.0,0.34272]
[1780614481149,71.22,63760.33,16.7,0.00285,0.0,0.3414]
[1780614481342,71.22,63760.33,16.7,0.00285,0.0,0.3414]
[1780614482123,71.22,63730.71,16.7,0.00276,0.0,0.33132]
[1780614482891,71.22,63717.34,16.7,0.00272,0.0,0.32685]
[1780614486788,71.22,63730.34,16.7,0.00276,0.0,0.33119]
[1780614489809,71.22,63743.65,16.7,0.0028,0.0,0.33569]
[1780614493839,71.22,63760.79,16.7,0.00285,0.0,0.34155]
[1780614497854,71.22,63761.25,16.7,0.00285,0.0,0.34171]
[1780614502903,71.22,63767.68,16.7,0.00288,0.0,0.34394]
[1780614507938,71.22,63776.48,16.7,0.0029,0.0,0.347]
[1780614512975,71.22,63777.45,16.7,0.0029,0.0,0.34657]
[1780614518011,71.22,63775.84,16.7,0.00289,0.0,0.34601]
[1780614522046,71.22,63751.45,16.7,0.00282,0.0,0.33759]
[1780614526075,71.22,63737.83,16.7,0.00278,0.0,0.33297]
[1780614531111,71.22,63740.6,16.7,0.00278,0.0,0.33391]
[1780614535139,71.22,63753.79,16.7,0.00283,0.0,0.33839]
[1780614537156,71.22,63732.2,16.7,0.00276,0.0,0.33108]
[1780614542382,71.22,63731.61,16.7,0.00276,0.0,0.33088]
[1780614542437,71.22,63714.44,16.7,0.00271,0.0,0.32516]
[1780614549242,71.22,63709.15,16.7,0.00269,0.0,0.32341]
[1780614554277,71.22,63707.98,16.7,0.00269,0.0,0.32303]
[1780614559312,71.22,63708.43,16.7,0.00269,0.0,0.32318]
[1780614564347,71.22,63709.3,16.7,0.00269,0.0,0.32346]
[1780614569382,71.22,63697.82,16.7,0.00266,0.0,0.3197]
[1780614574433,71.22,63700.37,16.7,0.00266,0.0,0.31981]
[1780614579468,71.22,63699.56,16.7,0.00265,0.0,0.31955]
[1780614584503,71.22,63700.47,16.7,0.00266,0.0,0.31985]
[1780614589542,71.22,63701.77,16.7,0.00266,0.0,0.32027]
[1780614594578,71.22,63710.12,16.7,0.00269,0.0,0.323]
[1780614599613,71.22,63709.13,16.7,0.00268,0.0,0.32268]
[1780614604657,71.22,63699.7,16.7,0.00266,0.0,0.31959]
[1780614609694,71.22,63696.46,16.7,0.00265,0.0,0.31854]
[1780614610702,71.22,63696.46,16.7,0.00265,0.0,0.31854]
[1780614610780,71.22,63679.55,16.7,0.0026,0.0,0.31309]
[1780614613732,71.22,63664.56,16.7,0.00255,0.0,0.30832]
[1780614616756,71.22,63652.93,16.7,0.00252,0.0,0.30467]
[1780614621790,71.22,63646.48,16.7,0.0025,0.0,0.30266]
[1780614625689,71.22,63639.05,16.7,0.00248,0.0,0.30035]
[1780614629853,71.22,63618.38,16.7,0.00242,0.0,0.29403]
[1780614634038,71.22,63621.32,16.7,0.00243,0.0,0.29424]
[1780614634726,71.22,63615.61,16.7,0.00241,0.0,0.29251]
[1780614639923,71.22,63610.16,16.7,0.0024,0.0,0.29087]
[1780614640949,71.22,63610.16,16.7,0.0024,0.0,0.29087]
[1780614642799,71.22,63612.03,16.7,0.0024,0.0,0.29144]
[1780614646404,71.22,63609.73,16.7,0.0024,0.0,0.29074]
[1780614647073,71.22,63612.32,16.7,0.0024,0.0,0.29152]
[1780614653017,71.22,63607.91,16.7,0.00239,0.0,0.2902]
[1780614658357,71.22,63607.7,16.7,0.00239,0.0,0.29013]
[1780614660132,71.22,63607.62,16.7,0.00239,0.0,0.29011]
[1780614662662,71.22,63617.52,16.7,0.00242,0.0,0.29309]
[1780614668287,71.22,63616.36,16.7,0.00241,0.0,0.29274]
[1780614674172,71.22,63615.85,16.7,0.00241,0.0,0.29259]
[1780614679207,71.22,63612.56,16.7,0.0024,0.0,0.29159]
[1780614682228,71.22,63597.13,16.7,0.00236,0.0,0.28698]
[1780614687263,71.22,63588.03,16.7,0.00234,0.0,0.28429]
[1780614690070,71.22,63588.9,16.7,0.00234,0.0,0.28454]
[1780614690823,71.22,63590.63,16.7,0.00234,0.0,0.28506]
[1780614693600,71.22,63587.89,16.7,0.00233,0.0,0.28359]
[1780614699347,71.22,63585.82,16.7,0.00233,0.0,0.28298]
[1780614704382,71.22,63585.45,16.7,0.00233,0.0,0.28287]
[1780614706762,71.22,63587.55,16.7,0.00233,0.0,0.28349]
[1780614712438,71.22,63584.13,16.7,0.00232,0.0,0.28249]
[1780614717473,71.22,63583.65,16.7,0.00232,0.0,0.28234]
[1780614722508,71.22,63587.54,16.7,0.00233,0.0,0.28349]
[1780614727543,71.22,63581.1,16.7,0.00231,0.0,0.2816]
[1780614732578,71.22,63593.98,16.7,0.00235,0.0,0.28538]
[1780614737613,71.22,63600.85,16.7,0.00237,0.0,0.28742]
[1780614742648,71.22,63592.24,16.7,0.00234,0.0,0.28487]
[1780614747683,71.22,63590.88,16.7,0.00234,0.0,0.28447]
[1780614752718,71.22,63588.27,16.7,0.00233,0.0,0.28304]
[1780614757756,71.22,63588.31,16.7,0.00233,0.0,0.28306]
[1780614762793,71.22,63586.69,16.7,0.00232,0.0,0.28258]
[1780614767828,71.22,63590.29,16.7,0.00233,0.0,0.28364]
[1780614772863,71.22,63588.98,16.7,0.00233,0.0,0.28325]
[1780614777898,71.22,63590.38,16.7,0.00233,0.0,0.28366]
[1780614782940,71.22,63601.93,16.7,0.00236,0.0,0.28708]
[1780614784955,71.22,63587.7,16.7,0.00233,0.0,0.28288]
[1780614789990,71.22,63580.1,16.7,0.00231,0.0,0.28065]
[1780614795031,71.22,63581.03,16.7,0.00231,0.0,0.28092]
[1780614800066,71.22,63583.8,16.7,0.00232,0.0,0.28173]
[1780614805577,71.22,63582.64,16.7,0.00231,0.0,0.28139]
[1780614811143,71.22,63580.11,16.7,0.0023,0.0,0.28]
[1780614816178,71.22,63584.28,16.7,0.00231,0.0,0.28122]
[1780614821213,71.22,63578.06,16.7,0.0023,0.0,0.27941]
[1780614824234,71.22,63563.93,16.7,0.00226,0.0,0.27533]
[1780614828872,71.22,63560.05,16.7,0.00225,0.0,0.27422]
[1780614834304,71.22,63568.56,16.7,0.00227,0.0,0.27666]
[1780614838379,71.22,63572.09,16.7,0.00228,0.0,0.27768]
[1780614844374,71.22,63570.7,16.7,0.00228,0.0,0.27728]
[1780614844877,71.22,63570.7,16.7,0.00228,0.0,0.27728]
[1780614850417,71.22,63571.4,16.7,0.00228,0.0,0.27748]
[1780614855453,71.22,63569.76,16.7,0.00227,0.0,0.27701]
[1780614858129,71.22,63565.73,16.7,0.00226,0.0,0.27585]
[1780614858837,71.22,63565.73,16.7,0.00226,0.0,0.27585]
[1780614860639,71.22,63566.65,16.7,0.00227,0.0,0.27611]
[1780614862494,71.22,63565.89,16.7,0.00226,0.0,0.27589]
[1780614867101,71.22,63555.65,16.7,0.00224,0.0,0.27297]
[1780614867714,71.22,63555.65,16.7,0.00224,0.0,0.27297]
[1780614873581,71.22,63554.46,16.7,0.00223,0.0,0.27199]
[1780614878616,71.22,63559.74,16.7,0.00224,0.0,0.27349]
[1780614883651,71.22,63562.02,16.7,0.00225,0.0,0.27414]
[1780614888687,71.22,63565.31,16.7,0.00226,0.0,0.27508]
[1780614890700,71.22,63551.99,16.7,0.00222,0.0,0.27129]
[1780614895735,71.22,63550.77,16.7,0.00222,0.0,0.27094]
[1780614899636,71.22,63539.9,16.7,0.00219,0.0,0.26789]
[1780614899947,71.22,63540.02,16.7,0.00219,0.0,0.26792]
[1780614901504,71.22,63539.32,16.7,0.00219,0.0,0.26772]
[1780614901646,71.22,63539.32,16.7,0.00219,0.0,0.26772]
[1780614903014,71.22,63514.77,16.7,0.00213,0.0,0.26093]
[1780614907548,71.22,63510.6,16.7,0.00212,0.0,0.25979]
[1780614907599,71.22,63510.6,16.7,0.00212,0.0,0.25979]
[1780614913922,71.22,63509.06,16.7,0.00212,0.0,0.25937]
[1780614914363,71.22,63509.06,16.7,0.00212,0.0,0.25937]
[1780614915180,71.22,63508.96,16.7,0.00212,0.0,0.25934]
[1780614920976,71.22,63516.96,16.7,0.00214,0.0,0.26153]
[1780614923930,71.22,63516.92,16.7,0.00214,0.0,0.26152]
[1780614924495,71.22,63516.95,16.7,0.00214,0.0,0.26152]
[1780614930039,71.22,63515.55,16.7,0.00213,0.0,0.26114]
[1780614935396,71.22,63517.74,16.7,0.00213,0.0,0.26112]
[1780614935585,71.22,63517.74,16.7,0.00213,0.0,0.26112]
[1780614938653,71.22,63544.04,16.7,0.0022,0.0,0.26842]
[1780614943427,71.22,63541.74,16.7,0.00219,0.0,0.26777]
[1780614943589,71.22,63541.74,16.7,0.00219,0.0,0.26777]
[1780614946958,71.22,63541.0,16.7,0.00219,0.0,0.26756]
[1780614947957,71.22,63551.71,16.7,0.00222,0.0,0.27057]
[1780614953230,71.22,63547.37,16.7,0.00221,0.0,0.26935]
[1780614958265,71.22,63540.61,16.7,0.00219,0.0,0.26745]
[1780614963305,71.22,63556.94,16.7,0.00223,0.0,0.27206]
[1780614968052,71.22,63546.31,16.7,0.0022,0.0,0.26905]
[1780614968909,71.22,63543.41,16.7,0.0022,0.0,0.26824]
[1780614974382,71.22,63539.85,16.7,0.00219,0.0,0.26724]
[1780614980424,71.22,63539.07,16.7,0.00219,0.0,0.26702]
[1780614983445,71.22,63525.8,16.7,0.00215,0.0,0.26334]
[1780614990495,71.22,63525.4,16.7,0.00215,0.0,0.26323]
[1780614995535,71.22,63520.11,16.7,0.00214,0.0,0.26116]
[1780615000570,71.22,63530.58,16.7,0.00216,0.0,0.26404]
[1780615005604,71.22,63519.53,16.7,0.00213,0.0,0.261]
[1780615006194,71.22,63519.53,16.7,0.00213,0.0,0.261]
[1780615007017,71.22,63519.53,16.7,0.00213,0.0,0.261]
[1780615012654,71.22,63508.65,16.7,0.00211,0.0,0.25803]
[1780615017689,71.22,63502.11,16.7,0.00209,0.0,0.25626]
[1780615020711,71.22,63488.18,16.7,0.00206,0.0,0.25253]
[1780615022725,71.22,63474.8,16.7,0.00203,0.0,0.24899]
[1780615027760,71.22,63472.06,16.7,0.00202,0.0,0.24827]
[1780615032797,71.22,63465.73,16.7,0.00201,0.0,0.24662]
[1780615037832,71.22,63469.6,16.7,0.00202,0.0,0.24763]
[1780615042868,71.22,63478.86,16.7,0.00204,0.0,0.25006]
[1780615047903,71.22,63474.86,16.7,0.00203,0.0,0.24901]
[1780615052938,71.22,63460.26,16.7,0.00199,0.0,0.24461]
[1780615057973,71.22,63456.55,16.7,0.00198,0.0,0.24365]
[1780615063010,71.22,63452.67,16.7,0.00197,0.0,0.24265]
[1780615068045,71.22,63457.19,16.7,0.00198,0.0,0.24381]
[1780615073085,71.22,63454.98,16.7,0.00198,0.0,0.24324]
[1780615078120,71.22,63453.36,16.7,0.00197,0.0,0.24282]
[1780615083166,71.22,63448.27,16.7,0.00196,0.0,0.24152]
[1780615088202,71.22,63447.7,16.7,0.00196,0.0,0.24137]
[1780615093240,71.22,63449.81,16.7,0.00197,0.0,0.24191]
[1780615098275,71.22,63437.69,16.7,0.00194,0.0,0.23882]
[1780615102305,71.22,63420.33,16.7,0.0019,0.0,0.23445]
[1780615107344,71.22,63418.31,16.7,0.0019,0.0,0.23395]
[1780615111374,71.22,63409.47,16.7,0.00187,0.0,0.23119]
[1780615116409,71.22,63393.13,16.7,0.00184,0.0,0.22719]
[1780615120554,71.22,63385.5,16.7,0.00182,0.0,0.22535]
[1780615119950,71.22,63366.81,16.7,0.00178,0.0,0.22088]
[1780615121492,71.22,63359.23,16.7,0.00177,0.0,0.21909]
[1780615127709,71.22,63358.54,16.7,0.00176,0.0,0.21892]
[1780615129499,71.22,63357.68,16.7,0.00176,0.0,0.21872]
[1780615130027,71.22,63357.68,16.7,0.00176,0.0,0.21872]
[1780615133531,71.22,63370.01,16.7,0.00179,0.0,0.22164]
[1780615138575,71.22,63374.64,16.7,0.0018,0.0,0.22274]
[1780615143612,71.22,63381.57,16.7,0.00181,0.0,0.2244]
[1780615149228,71.22,63388.49,16.7,0.00183,0.0,0.22607]
[1780615154594,71.22,63375.4,16.7,0.0018,0.0,0.22292]
[1780615159724,71.22,63359.94,16.7,0.00177,0.0,0.21925]
[1780615161952,71.22,63383.58,16.7,0.00182,0.0,0.22488]
[1780615167787,71.22,63385.88,16.7,0.00182,0.0,0.22544]
[1780615172828,71.22,63384.21,16.7,0.00181,0.0,0.22449]
[1780615173831,71.22,63370.58,16.7,0.00178,0.0,0.22123]
[1780615176851,71.22,63359.4,16.7,0.00176,0.0,0.21859]
[1780615181886,71.22,63364.26,16.7,0.00177,0.0,0.21973]
[1780615186921,71.22,63372.61,16.7,0.00179,0.0,0.22171]
[1780615191956,71.22,63372.22,16.7,0.00179,0.0,0.22162]
[1780615193970,71.22,63351.22,16.7,0.00174,0.0,0.21667]
[1780615196165,71.22,63337.31,16.7,0.00172,0.0,0.21345]
[1780615199006,71.22,63322.95,16.7,0.00169,0.0,0.21017]
[1780615204047,71.22,63326.06,16.7,0.00169,0.0,0.21088]
[1780615208078,71.22,63338.31,16.7,0.00172,0.0,0.21368]
[1780615211099,71.22,63351.47,16.7,0.00175,0.0,0.21673]
[1780615216134,71.22,63357.46,16.7,0.00176,0.0,0.21813]
[1780615221169,71.22,63352.45,16.7,0.00175,0.0,0.21696]
[1780615225688,71.22,63356.97,16.7,0.00176,0.0,0.21802]
[1780615226216,71.22,63356.97,16.7,0.00176,0.0,0.21802]
[1780615232253,71.22,63365.55,16.7,0.00177,0.0,0.2195]
[1780615237297,71.22,63358.24,16.7,0.00176,0.0,0.21778]
[1780615238328,71.22,63331.62,16.7,0.0017,0.0,0.21162]
[1780615243367,71.22,63351.16,16.7,0.00174,0.0,0.21613]
[1780615244374,71.22,63367.43,16.7,0.00177,0.0,0.21994]
[1780615249410,71.22,63372.88,16.7,0.00179,0.0,0.22123]
[1780615254447,71.22,63367.04,16.7,0.00177,0.0,0.21985]
[1780615259491,71.22,63360.09,16.7,0.00176,0.0,0.21821]
[1780615262822,71.22,63345.26,16.7,0.00173,0.0,0.21476]
[1780615263710,71.22,63345.26,16.7,0.00173,0.0,0.21476]
[1780615264422,71.22,63345.26,16.7,0.00173,0.0,0.21476]
[1780615269343,71.22,63348.32,16.7,0.00173,0.0,0.21547]
[1780615269423,71.22,63348.32,16.7,0.00173,0.0,0.21547]
[1780615271243,71.22,63368.75,16.7,0.00178,0.0,0.22025]
[1780615274627,71.22,63381.96,16.7,0.0018,0.0,0.2234]
[1780615276641,71.22,63404.07,16.7,0.00185,0.0,0.22875]
[1780615281677,71.22,63391.07,16.7,0.00182,0.0,0.22559]
[1780615284698,71.22,63379.58,16.7,0.0018,0.0,0.22283]
[1780615286714,71.22,63366.65,16.7,0.00177,0.0,0.21976]
[1780615289735,71.22,63378.05,16.7,0.0018,0.0,0.22246]
[1780615294770,71.22,63381.58,16.7,0.0018,0.0,0.22276]
[1780615295891,71.22,63397.26,16.7,0.00183,0.0,0.22653]
[1780615301847,71.22,63390.77,16.7,0.00182,0.0,0.22497]
[1780615307863,71.22,63383.69,16.7,0.0018,0.0,0.22326]
[1780615312897,71.22,63395.76,16.7,0.00183,0.0,0.22617]
[1780615317932,71.22,63400.46,16.7,0.00184,0.0,0.22731]
[1780615322967,71.22,63398.84,16.7,0.00184,0.0,0.22692]
[1780615326910,71.22,63398.96,16.7,0.00184,0.0,0.22695]
[1780615327628,71.22,63398.96,16.7,0.00184,0.0,0.22695]
[1780615328200,71.22,63419.86,16.7,0.00188,0.0,0.23207]
[1780615334080,71.22,63428.6,16.7,0.0019,0.0,0.23424]
[1780615339116,71.22,63431.35,16.7,0.00191,0.0,0.23493]
[1780615344065,71.22,63431.49,16.7,0.00191,0.0,0.23497]
[1780615344662,71.22,63426.64,16.7,0.0019,0.0,0.23376]
[1780615344663,71.22,63426.64,16.7,0.0019,0.0,0.23376]
[1780615350195,71.22,63411.58,16.7,0.00186,0.0,0.23003]
[1780615355234,71.22,63399.41,16.7,0.00183,0.0,0.2265]
[1780615358582,71.22,63387.45,16.7,0.00181,0.0,0.22362]
[1780615364297,71.22,63397.64,16.7,0.00183,0.0,0.22607]
[1780615368653,71.22,63397.6,16.7,0.00183,0.0,0.22606]
[1780615369166,71.22,63397.6,16.7,0.00183,0.0,0.22606]
[1780615374367,71.22,63397.56,16.7,0.00183,0.0,0.22605]
[1780615379402,71.22,63400.25,16.7,0.00183,0.0,0.22671]
[1780615384448,71.22,63401.32,16.7,0.00184,0.0,0.22697]
[1780615386473,71.22,63383.34,16.7,0.0018,0.0,0.22263]
[1780615391509,71.22,63378.38,16.7,0.00179,0.0,0.22145]
[1780615396544,71.22,63372.94,16.7,0.00178,0.0,0.22016]
[1780615400573,71.22,63359.45,16.7,0.00175,0.0,0.21699]
[1780615405609,71.22,63350.97,16.7,0.00173,0.0,0.21502]
[1780615410647,71.22,63351.87,16.7,0.00173,0.0,0.21523]
[1780615415679,71.22,63358.9,16.7,0.00174,0.0,0.21633]
[1780615417693,71.22,63344.97,16.7,0.00172,0.0,0.2131]
[1780615420714,71.22,63333.66,16.7,0.00169,0.0,0.21052]
[1780615425749,71.22,63330.0,16.7,0.00169,0.0,0.20969]
[1780615429777,71.22,63343.69,16.7,0.00171,0.0,0.21281]
[1780615430897,71.22,63343.69,16.7,0.00171,0.0,0.21281]
[1780615431736,71.22,63350.43,16.7,0.00173,0.0,0.21436]
[1780615436826,71.22,63344.85,16.7,0.00172,0.0,0.21308]
[1780615441861,71.22,63333.55,16.7,0.00169,0.0,0.21049]
[1780615446896,71.22,63333.94,16.7,0.00169,0.0,0.21058]
[1780615451931,71.22,63346.35,16.7,0.00172,0.0,0.21342]
[1780615455960,71.22,63362.15,16.7,0.00175,0.0,0.21709]
[1780615457841,71.22,63363.92,16.7,0.00175,0.0,0.2175]
[1780615458539,71.22,63363.92,16.7,0.00175,0.0,0.2175]
[1780615466032,71.22,63376.42,16.7,0.00178,0.0,0.22044]
[1780615471067,71.22,63375.73,16.7,0.00177,0.0,0.21974]
[1780615476106,71.22,63372.02,16.7,0.00177,0.0,0.21886]
[1780615479364,71.22,63371.71,16.7,0.00177,0.0,0.21879]
[1780615479942,71.22,63371.91,16.7,0.00177,0.0,0.21884]
[1780615483155,71.22,63398.1,16.7,0.00182,0.0,0.22508]
[1780615485169,71.22,63386.75,16.7,0.0018,0.0,0.22236]
[1780615490205,71.22,63386.1,16.7,0.0018,0.0,0.2222]
[1780615494885,71.22,63385.59,16.7,0.00179,0.0,0.22208]
[1780615496035,71.22,63385.59,16.7,0.00179,0.0,0.22208]
[1780615501303,71.22,63370.8,16.7,0.00176,0.0,0.21858]
[1780615503316,71.22,63357.01,16.7,0.00174,0.0,0.21536]
[1780615508352,71.22,63367.85,16.7,0.00176,0.0,0.21788]
[1780615512510,71.22,63369.11,16.7,0.00176,0.0,0.21818]
[1780615512740,71.22,63369.11,16.7,0.00176,0.0,0.21818]
[1780615518425,71.22,63383.8,16.7,0.00179,0.0,0.22165]
[1780615520439,71.22,63396.26,16.7,0.00182,0.0,0.22464]
[1780615521021,71.22,63396.26,16.7,0.00182,0.0,0.22464]
[1780615521680,71.22,63396.26,16.7,0.00182,0.0,0.22464]
[1780615530514,71.22,63384.55,16.7,0.00179,0.0,0.22183]
[1780615535549,71.22,63391.26,16.7,0.0018,0.0,0.22289]
[1780615540583,71.22,63395.29,16.7,0.00181,0.0,0.22385]
[1780615544624,71.22,63381.68,16.7,0.00178,0.0,0.22061]
[1780615549657,71.22,63369.91,16.7,0.00176,0.0,0.21783]
[1780615554694,71.22,63377.88,16.7,0.00177,0.0,0.21971]
[1780615559730,71.22,63379.15,16.7,0.00178,0.0,0.22001]
[1780615561745,71.22,63395.2,16.7,0.00181,0.0,0.22383]
[1780615566779,71.22,63395.96,16.7,0.00181,0.0,0.22401]
[1780615571816,71.22,63393.55,16.7,0.00181,0.0,0.22344]
[1780615576851,71.22,63391.8,16.7,0.0018,0.0,0.22302]
[1780615577859,71.22,63380.12,16.7,0.00178,0.0,0.22024]
[1780615580890,71.22,63361.55,16.7,0.00174,0.0,0.21588]
[1780615583181,71.22,63354.98,16.7,0.00173,0.0,0.21435]
[1780615583809,71.22,63354.98,16.7,0.00173,0.0,0.21435]
[1780615584430,71.22,63355.12,16.7,0.00173,0.0,0.21439]
[1780615584640,71.22,63355.12,16.7,0.00173,0.0,0.21439]
[1780615585924,71.22,63370.38,16.7,0.00176,0.0,0.21794]
[1780615590961,71.22,63378.58,16.7,0.00178,0.0,0.21987]
[1780615596000,71.22,63376.12,16.7,0.00177,0.0,0.21875]
[1780615600178,71.22,63374.09,16.7,0.00176,0.0,0.21827]
[1780615600834,71.22,63374.09,16.7,0.00176,0.0,0.21827]
[1780615606071,71.22,63375.55,16.7,0.00176,0.0,0.21862]
[1780615611106,71.22,63377.87,16.7,0.00177,0.0,0.21916]
[1780615616141,71.22,63379.71,16.7,0.00177,0.0,0.2196]
[1780615620416,71.22,63372.09,16.7,0.00176,0.0,0.2178]
[1780615621010,71.22,63371.03,16.7,0.00176,0.0,0.21756]
[1780615626467,71.22,63378.06,16.7,0.00177,0.0,0.21921]
[1780615632253,71.22,63394.97,16.7,0.00181,0.0,0.22323]
[1780615636546,71.22,63394.87,16.7,0.00181,0.0,0.2232]
[1780615636708,71.22,63408.8,16.7,0.00183,0.0,0.22656]
[1780615641915,71.22,63416.12,16.7,0.00185,0.0,0.22834]
[1780615647949,71.22,63409.9,16.7,0.00184,0.0,0.22683]
[1780615648748,71.22,63410.38,16.7,0.00184,0.0,0.22695]
[1780615654432,71.22,63414.28,16.7,0.00184,0.0,0.22734]
[1780615658271,71.22,63409.89,16.7,0.00183,0.0,0.22627]
[1780615657600,71.22,63434.83,16.7,0.00189,0.0,0.23239]
[1780615658503,71.22,63461.57,16.7,0.00195,0.0,0.23911]
[1780615663957,71.22,63459.85,16.7,0.00194,0.0,0.23867]
[1780615669554,71.22,63450.37,16.7,0.00192,0.0,0.23627]
[1780615674181,71.22,63455.56,16.7,0.00193,0.0,0.23758]
[1780615675655,71.22,63454.37,16.7,0.00193,0.0,0.23728]
[1780615681638,71.22,63468.71,16.7,0.00196,0.0,0.24093]
[1780615684659,71.22,63481.85,16.7,0.00199,0.0,0.24432]
[1780615689694,71.22,63478.1,16.7,0.00198,0.0,0.24335]
[1780615694729,71.22,63475.44,16.7,0.00198,0.0,0.24266]
[1780615699764,71.22,63480.15,16.7,0.00199,0.0,0.24388]
[1780615704799,71.22,63483.54,16.7,0.002,0.0,0.24476]
[1780615709837,71.22,63475.69,16.7,0.00198,0.0,0.24272]
[1780615714071,71.22,63473.94,16.7,0.00197,0.0,0.24169]
[1780615714772,71.22,63474.02,16.7,0.00197,0.0,0.24171]
[1780615714799,71.22,63474.02,16.7,0.00197,0.0,0.24171]
[1780615715765,71.22,63469.78,16.7,0.00196,0.0,0.24062]
[1780615720914,71.22,63467.28,16.7,0.00195,0.0,0.23998]
[1780615725946,71.22,63459.33,16.7,0.00194,0.0,0.23796]
[1780615726623,71.22,63459.19,16.7,0.00194,0.0,0.23793]
[1780615731993,71.22,63458.04,16.7,0.00193,0.0,0.23764]
[1780615737030,71.22,63454.87,16.7,0.00193,0.0,0.23683]
[1780615742072,71.22,63453.4,16.7,0.00192,0.0,0.23646]
[1780615744028,71.22,63453.52,16.7,0.00192,0.0,0.23649]
[1780615744734,71.22,63453.26,16.7,0.00192,0.0,0.23643]
[1780615750128,71.22,63453.32,16.7,0.00192,0.0,0.23644]
[1780615755163,71.22,63455.2,16.7,0.00193,0.0,0.23692]
[1780615756169,71.22,63455.2,16.7,0.00193,0.0,0.23692]
[1780615756809,71.22,63455.2,16.7,0.00193,0.0,0.23692]
[1780615765233,71.22,63453.46,16.7,0.00192,0.0,0.23648]
[1780615769984,71.22,63439.14,16.7,0.00189,0.0,0.23289]
[1780615771275,71.22,63430.33,16.7,0.00187,0.0,0.23015]
[1780615776310,71.22,63432.0,16.7,0.00187,0.0,0.23056]
[1780615781346,71.22,63426.74,16.7,0.00186,0.0,0.22927]
[1780615786381,71.22,63419.1,16.7,0.00184,0.0,0.2274]
[1780615789149,71.22,63418.97,16.7,0.00184,0.0,0.22737]
[1780615789611,71.22,63418.94,16.7,0.00184,0.0,0.22736]
[1780615791719,71.22,63396.6,16.7,0.0018,0.0,0.22197]
[1780615797481,71.22,63399.06,16.7,0.0018,0.0,0.22256]
[1780615800659,71.22,63399.84,16.7,0.0018,0.0,0.22275]
[1780615806561,71.22,63411.63,16.7,0.00183,0.0,0.22558]
[1780615807842,71.22,63431.13,16.7,0.00187,0.0,0.23035]
[1780615811591,71.22,63443.14,16.7,0.0019,0.0,0.23332]
[1780615816626,71.22,63437.72,16.7,0.00188,0.0,0.23197]
[1780615821663,71.22,63432.53,16.7,0.00187,0.0,0.23069]
[1780615826701,71.22,63426.62,16.7,0.00186,0.0,0.22924]
[1780615827230,71.22,63426.62,16.7,0.00186,0.0,0.22924]
[1780615832744,71.22,63424.02,16.7,0.00185,0.0,0.22804]
[1780615834103,71.22,63424.02,16.7,0.00185,0.0,0.22804]
[1780615834931,71.22,63427.51,16.7,0.00186,0.0,0.22889]
[1780615840800,71.22,63439.18,16.7,0.00188,0.0,0.23177]
[1780615845835,71.22,63436.68,16.7,0.00188,0.0,0.23115]
[1780615849865,71.22,63423.49,16.7,0.00185,0.0,0.22791]
[1780615853277,71.22,63428.75,16.7,0.00186,0.0,0.2292]
[1780615853803,71.22,63428.75,16.7,0.00186,0.0,0.2292]
[1780615857253,71.22,63432.33,16.7,0.00187,0.0,0.23008]
[1780615857266,71.22,63432.33,16.7,0.00187,0.0,0.23008]
[1780615860654,71.22,63425.47,16.7,0.00185,0.0,0.22839]
[1780615860673,71.22,63425.47,16.7,0.00185,0.0,0.22839]
[1780615870009,71.22,63422.44,16.7,0.00185,0.0,0.22765]
[1780615872039,71.22,63415.85,16.7,0.00183,0.0,0.22605]
[1780615873281,71.22,63421.73,16.7,0.00184,0.0,0.22748]
[1780615873031,71.22,63442.18,16.7,0.00189,0.0,0.23251]
[1780615877061,71.22,63459.49,16.7,0.00193,0.0,0.23685]
[1780615879890,71.22,63466.38,16.7,0.00194,0.0,0.23859]
[1780615880312,71.22,63467.09,16.7,0.00194,0.0,0.23877]
[1780615884317,71.22,63480.48,16.7,0.00197,0.0,0.2422]
[1780615889341,71.22,63480.95,16.7,0.00198,0.0,0.24232]
[1780615895221,71.22,63472.21,16.7,0.00195,0.0,0.2395]
[1780615900259,71.22,63477.16,16.7,0.00196,0.0,0.24076]
[1780615905294,71.22,63493.24,16.7,0.002,0.0,0.24491]
[1780615910331,71.22,63504.66,16.7,0.00202,0.0,0.2479]
[1780615911433,71.22,63504.66,16.7,0.00202,0.0,0.2479]
[1780615912170,71.22,63504.66,16.7,0.00202,0.0,0.2479]
[1780615912916,71.22,63517.77,16.7,0.00206,0.0,0.25136]
[1780615913547,71.22,63530.86,16.7,0.00209,0.0,0.25486]
[1780615915373,71.22,63543.03,16.7,0.00212,0.0,0.25815]
[1780615918942,71.22,63568.5,16.7,0.00218,0.0,0.26517]
[1780615919446,71.22,63580.86,16.7,0.00221,0.0,0.26863]
[1780615921599,71.22,63574.63,16.7,0.00219,0.0,0.26688]
[1780615922423,71.22,63566.17,16.7,0.00217,0.0,0.26452]
[1780615923453,71.22,63552.95,16.7,0.00214,0.0,0.26087]
[1780615928497,71.22,63540.74,16.7,0.00211,0.0,0.25753]
[1780615933530,71.22,63527.35,16.7,0.00208,0.0,0.25392]
[1780615938570,71.22,63527.95,16.7,0.00208,0.0,0.25408]
[1780615943605,71.22,63529.2,16.7,0.00208,0.0,0.25442]
[1780615945619,71.22,63540.35,16.7,0.00211,0.0,0.25743]
[1780615950657,71.22,63544.44,16.7,0.00212,0.0,0.25854]
[1780615952671,71.22,63535.26,16.7,0.00209,0.0,0.25544]
[1780615956699,71.22,63523.66,16.7,0.00206,0.0,0.25232]
[1780615961735,71.22,63509.68,16.7,0.00203,0.0,0.24862]
[1780615966771,71.22,63516.78,16.7,0.00205,0.0,0.25049]
[1780615971806,71.22,63515.69,16.7,0.00205,0.0,0.25021]
[1780615976841,71.22,63523.15,16.7,0.00206,0.0,0.25219]
[1780615981876,71.22,63519.56,16.7,0.00206,0.0,0.25123]
[1780615986911,71.22,63521.47,16.7,0.00206,0.0,0.25174]
[1780615990018,71.22,63516.33,16.7,0.00205,0.0,0.25038]
[1780615990739,71.22,63512.0,16.7,0.00204,0.0,0.24923]
[1780615994967,71.22,63523.89,16.7,0.00207,0.0,0.25239]
[1780615996611,71.22,63525.2,16.7,0.00207,0.0,0.25274]
[1780615997529,71.22,63533.4,16.7,0.00209,0.0,0.25493]
[1780616003024,71.22,63543.2,16.7,0.00211,0.0,0.25758]
[1780616008059,71.22,63545.1,16.7,0.00212,0.0,0.2581]
[1780616009068,71.22,63533.81,16.7,0.00209,0.0,0.25505]
[1780616014103,71.22,63522.35,16.7,0.00206,0.0,0.25137]
[1780616019138,71.22,63514.58,16.7,0.00204,0.0,0.24931]
[1780616024173,71.22,63514.69,16.7,0.00204,0.0,0.24934]
[1780616029211,71.22,63516.71,16.7,0.00204,0.0,0.24987]
[1780616030437,71.22,63516.71,16.7,0.00204,0.0,0.24987]
[1780616031191,71.22,63517.92,16.7,0.00205,0.0,0.25019]
[1780616034246,71.22,63532.3,16.7,0.00208,0.0,0.25403]
[1780616039281,71.22,63522.78,16.7,0.00206,0.0,0.25148]
[1780616040667,71.22,63523.33,16.7,0.00206,0.0,0.25163]
[1780616040913,71.22,63523.33,16.7,0.00206,0.0,0.25163]
[1780616042302,71.22,63506.5,16.7,0.00202,0.0,0.24719]
[1780616047337,71.22,63510.11,16.7,0.00203,0.0,0.24813]
[1780616048344,71.22,63531.02,16.7,0.00208,0.0,0.25369]
[1780616053379,71.22,63539.59,16.7,0.0021,0.0,0.25599]
[1780616058414,71.22,63541.19,16.7,0.0021,0.0,0.25643]
[1780616061831,71.22,63542.04,16.7,0.0021,0.0,0.25666]
[1780616064456,71.22,63530.26,16.7,0.00208,0.0,0.25348]
[1780616069491,71.22,63530.79,16.7,0.00208,0.0,0.25362]
[1780616069756,71.22,63530.79,16.7,0.00208,0.0,0.25362]
[1780616070273,71.22,63530.79,16.7,0.00208,0.0,0.25362]
[1780616079564,71.22,63534.81,16.7,0.00208,0.0,0.25409]
[1780616084608,71.22,63535.15,16.7,0.00208,0.0,0.25418]
[1780616086007,71.22,63548.08,16.7,0.00211,0.0,0.25768]
[1780616091599,71.22,63550.75,16.7,0.00212,0.0,0.25841]
[1780616096689,71.22,63551.9,16.7,0.00212,0.0,0.25872]
[1780616101724,71.22,63561.83,16.7,0.00215,0.0,0.26144]
[1780616103738,71.22,63548.67,16.7,0.00211,0.0,0.25784]
[1780616108773,71.22,63560.53,16.7,0.00214,0.0,0.26108]
[1780616113620,71.22,63567.7,16.7,0.00216,0.0,0.26306]
[1780616114285,71.22,63582.79,16.7,0.0022,0.0,0.26726]
[1780616114790,71.22,63582.79,16.7,0.0022,0.0,0.26726]
[1780616115008,71.22,63582.79,16.7,0.0022,0.0,0.26726]
[1780616116080,71.22,63591.53,16.7,0.00222,0.0,0.26973]
[1780616118845,71.22,63603.59,16.7,0.00225,0.0,0.27315]
[1780616123512,71.22,63593.08,16.7,0.00222,0.0,0.27016]
[1780616123900,71.22,63591.94,16.7,0.00222,0.0,0.26984]
[1780616126582,71.22,63592.77,16.7,0.00222,0.0,0.27008]
[1780616127069,71.22,63592.36,16.7,0.00222,0.0,0.26996]
[1780616132955,71.22,63594.72,16.7,0.00222,0.0,0.26999]
[1780616137986,71.22,63590.83,16.7,0.00221,0.0,0.26889]
[1780616143021,71.22,63594.18,16.7,0.00222,0.0,0.26984]
[1780616144872,71.22,63594.66,16.7,0.00222,0.0,0.26997]
[1780616145801,71.22,63600.34,16.7,0.00224,0.0,0.27158]
[1780616152087,71.22,63606.45,16.7,0.00225,0.0,0.27333]
[1780616157123,71.22,63611.32,16.7,0.00227,0.0,0.27472]
[1780616162171,71.22,63613.86,16.7,0.00227,0.0,0.27545]
[1780616168207,71.22,63630.65,16.7,0.00232,0.0,0.28033]
[1780616170221,71.22,63613.77,16.7,0.00227,0.0,0.27543]
[1780616175256,71.22,63609.83,16.7,0.00226,0.0,0.2743]
[1780616180294,71.22,63619.4,16.7,0.00229,0.0,0.27705]
[1780616185335,71.22,63612.48,16.7,0.00227,0.0,0.27506]
[1780616190370,71.22,63610.86,16.7,0.00227,0.0,0.27459]
[1780616195425,71.22,63621.09,16.7,0.00229,0.0,0.27689]
[1780616200460,71.22,63624.81,16.7,0.0023,0.0,0.27797]
[1780616205495,71.22,63627.1,16.7,0.0023,0.0,0.27863]
[1780616209523,71.22,63638.75,16.7,0.00233,0.0,0.28204]
[1780616214559,71.22,63635.05,16.7,0.00232,0.0,0.28096]
[1780616219594,71.22,63623.32,16.7,0.00229,0.0,0.27754]
[1780616224629,71.22,63620.48,16.7,0.00228,0.0,0.27671]
[1780616229664,71.22,63608.61,16.7,0.00225,0.0,0.2733]
[1780616232685,71.22,63596.3,16.7,0.00222,0.0,0.2698]
[1780616237720,71.22,63596.9,16.7,0.00222,0.0,0.26997]
[1780616242755,71.22,63598.94,16.7,0.00223,0.0,0.27054]
[1780616247791,71.22,63598.51,16.7,0.00223,0.0,0.27042]
[1780616250198,71.22,63599.08,16.7,0.00223,0.0,0.27058]
[1780616250852,71.22,63605.77,16.7,0.00225,0.0,0.27249]
[1780616251329,71.22,63624.49,16.7,0.00229,0.0,0.27722]
[1780616253314,71.22,63636.92,16.7,0.00232,0.0,0.28084]
[1780616258871,71.22,63631.44,16.7,0.00231,0.0,0.27924]
[1780616263306,71.22,63615.05,16.7,0.00227,0.0,0.2745]
[1780616265546,71.22,63612.4,16.7,0.00226,0.0,0.27374]
[1780616266247,71.22,63606.26,16.7,0.00224,0.0,0.27198]
[1780616272427,71.22,63593.19,16.7,0.00221,0.0,0.26828]
[1780616278384,71.22,63601.54,16.7,0.00223,0.0,0.27064]
[1780616278425,71.22,63601.54,16.7,0.00223,0.0,0.27064]
[1780616284046,71.22,63594.47,16.7,0.00221,0.0,0.26864]
[1780616289081,71.22,63595.91,16.7,0.00222,0.0,0.26905]
[1780616293109,71.22,63610.77,16.7,0.00225,0.0,0.27327]
[1780616298144,71.22,63611.01,16.7,0.00226,0.0,0.27334]
[1780616303180,71.22,63603.88,16.7,0.00224,0.0,0.27131]
[1780616308215,71.22,63604.19,16.7,0.00224,0.0,0.27139]
[1780616313250,71.22,63597.98,16.7,0.00222,0.0,0.26899]
[1780616318285,71.22,63598.06,16.7,0.00222,0.0,0.26902]
[1780616323320,71.22,63596.68,16.7,0.00221,0.0,0.26863]
[1780616327026,71.22,63586.51,16.7,0.00219,0.0,0.26577]
[1780616327279,71.22,63586.51,16.7,0.00219,0.0,0.26577]
[1780616332383,71.22,63594.07,16.7,0.00221,0.0,0.26789]
[1780616335404,71.22,63607.16,16.7,0.00224,0.0,0.2716]
[1780616340443,71.22,63600.84,16.7,0.00222,0.0,0.2698]
[1780616345476,71.22,63599.42,16.7,0.00222,0.0,0.2694]
[1780616350512,71.22,63608.95,16.7,0.00224,0.0,0.27211]
[1780616355548,71.22,63611.13,16.7,0.00225,0.0,0.27273]
[1780616360582,71.22,63613.45,16.7,0.00226,0.0,0.27339]
[1780616365618,71.22,63614.73,16.7,0.00226,0.0,0.27376]
[1780616370653,71.22,63617.16,16.7,0.00227,0.0,0.27445]
[1780616373675,71.22,63633.6,16.7,0.0023,0.0,0.27856]
[1780616378710,71.22,63623.23,16.7,0.00228,0.0,0.27555]
[1780616383745,71.22,63624.88,16.7,0.00228,0.0,0.27603]
[1780616386766,71.22,63636.71,16.7,0.00231,0.0,0.27946]
[1780616391801,71.22,63645.71,16.7,0.00233,0.0,0.2821]
[1780616392104,71.22,63645.71,16.7,0.00233,0.0,0.2821]
[1780616392904,71.22,63645.71,16.7,0.00233,0.0,0.2821]
[1780616401871,71.22,63647.82,16.7,0.00234,0.0,0.28272]
[1780616406907,71.22,63649.43,16.7,0.00234,0.0,0.2832]
[1780616411178,71.22,63662.35,16.7,0.00238,0.0,0.28703]
[1780616412955,71.22,63681.87,16.7,0.00243,0.0,0.29291]
[1780616417994,71.22,63680.36,16.7,0.00243,0.0,0.29246]
[1780616423489,71.22,63675.06,16.7,0.00241,0.0,0.29085]
[1780616429075,71.22,63688.8,16.7,0.00245,0.0,0.29503]
[1780616432103,71.22,63675.64,16.7,0.00241,0.0,0.29035]
[1780616437138,71.22,63681.69,16.7,0.00243,0.0,0.29218]
[1780616442174,71.22,63679.74,16.7,0.00242,0.0,0.29159]
[1780616447209,71.22,63678.24,16.7,0.00242,0.0,0.29113]
[1780616449223,71.22,63691.55,16.7,0.00245,0.0,0.29518]
[1780616454258,71.22,63690.95,16.7,0.00245,0.0,0.295]
[1780616459296,71.22,63687.25,16.7,0.00244,0.0,0.29387]
[1780616460091,71.22,63687.25,16.7,0.00244,0.0,0.29387]
[1780616460822,71.22,63687.25,16.7,0.00244,0.0,0.29387]
[1780616462319,71.22,63699.76,16.7,0.00248,0.0,0.2977]
[1780616464342,71.22,63718.12,16.7,0.00253,0.0,0.30341]
[1780616467180,71.22,63704.87,16.7,0.00249,0.0,0.29928]
[1780616468979,71.22,63692.71,16.7,0.00246,0.0,0.29554]
[1780616475436,71.22,63684.06,16.7,0.00243,0.0,0.2929]
[1780616480472,71.22,63678.83,16.7,0.00242,0.0,0.29131]
[1780616485507,71.22,63680.01,16.7,0.00242,0.0,0.29167]
[1780616488529,71.22,63691.49,16.7,0.00245,0.0,0.29516]
[1780616493568,71.22,63685.5,16.7,0.00243,0.0,0.29265]
[1780616499611,71.22,63694.74,16.7,0.00246,0.0,0.29547]
[1780616504648,71.22,63702.55,16.7,0.00248,0.0,0.29787]
[1780616509684,71.22,63709.15,16.7,0.0025,0.0,0.29991]
[1780616511705,71.22,63696.19,16.7,0.00246,0.0,0.29591]
[1780616516740,71.22,63699.07,16.7,0.00247,0.0,0.2968]
[1780616521775,71.22,63688.08,16.7,0.00244,0.0,0.29344]
[1780616526812,71.22,63684.5,16.7,0.00243,0.0,0.29235]
[1780616531847,71.22,63679.93,16.7,0.00242,0.0,0.29096]
[1780616536042,71.22,63679.32,16.7,0.00241,0.0,0.29078]
[1780616536201,71.22,63679.32,16.7,0.00241,0.0,0.29078]
[1780616541917,71.22,63680.47,16.7,0.00242,0.0,0.29113]
[1780616546951,71.22,63680.26,16.7,0.00242,0.0,0.29106]
[1780616551987,71.22,63682.65,16.7,0.00242,0.0,0.2911]
[1780616557022,71.22,63682.65,16.7,0.00242,0.0,0.2911]
[1780616562058,71.22,63676.17,16.7,0.0024,0.0,0.28915]
[1780616567094,71.22,63679.52,16.7,0.00241,0.0,0.29016]
[1780616570796,71.22,63689.45,16.7,0.00244,0.0,0.29317]
[1780616571494,71.22,63689.37,16.7,0.00244,0.0,0.29314]
[1780616574204,71.22,63693.29,16.7,0.00245,0.0,0.29434]
[1780616575059,71.22,63688.71,16.7,0.00243,0.0,0.29294]
[1780616583230,71.22,63707.74,16.7,0.00249,0.0,0.29878]
[1780616588087,71.22,63711.25,16.7,0.0025,0.0,0.29987]
[1780616588745,71.22,63711.32,16.7,0.0025,0.0,0.29989]
[1780616594321,71.22,63712.28,16.7,0.0025,0.0,0.30019]
[1780616599356,71.22,63712.34,16.7,0.0025,0.0,0.30021]
[1780616604391,71.22,63712.88,16.7,0.0025,0.0,0.30037]
[1780616609426,71.22,63713.73,16.7,0.0025,0.0,0.30064]
[1780616614461,71.22,63719.98,16.7,0.00252,0.0,0.30189]
[1780616617482,71.22,63732.68,16.7,0.00255,0.0,0.30587]
[1780616621520,71.22,63711.52,16.7,0.00249,0.0,0.29926]
[1780616626555,71.22,63710.44,16.7,0.00249,0.0,0.29892]
[1780616631590,71.22,63710.91,16.7,0.00249,0.0,0.29907]
[1780616636626,71.22,63708.64,16.7,0.00248,0.0,0.29836]
[1780616641661,71.22,63708.95,16.7,0.00249,0.0,0.29846]
[1780616646697,71.22,63704.22,16.7,0.00247,0.0,0.297]
[1780616651733,71.22,63706.74,16.7,0.00248,0.0,0.29778]
[1780616656769,71.22,63712.49,16.7,0.0025,0.0,0.29956]
[1780616658783,71.22,63697.24,16.7,0.00245,0.0,0.29486]
[1780616663819,71.22,63696.5,16.7,0.00245,0.0,0.29463]
[1780616668855,71.22,63705.82,16.7,0.00248,0.0,0.29749]
[1780616673890,71.22,63705.97,16.7,0.00247,0.0,0.29685]
[1780616680939,71.22,63704.48,16.7,0.00247,0.0,0.29639]
[1780616685974,71.22,63708.77,16.7,0.00248,0.0,0.29771]
[1780616688995,71.22,63690.11,16.7,0.00243,0.0,0.292]
[1780616694033,71.22,63696.21,16.7,0.00244,0.0,0.29386]
[1780616699068,71.22,63700.9,16.7,0.00246,0.0,0.29529]
[1780616703513,71.22,63679.59,16.7,0.0024,0.0,0.28882]
[1780616709489,71.22,63688.38,16.7,0.00242,0.0,0.29148]
[1780616710851,71.22,63695.58,16.7,0.00244,0.0,0.29366]
[1780616711122,71.22,63695.58,16.7,0.00244,0.0,0.29366]
[1780616717034,71.22,63704.86,16.7,0.00247,0.0,0.29651]
[1780616718204,71.22,63692.82,16.7,0.00243,0.0,0.29282]
[1780616718613,71.22,63692.82,16.7,0.00243,0.0,0.29282]
[1780616719487,71.22,63692.82,16.7,0.00243,0.0,0.29282]
[1780616720218,71.22,63681.38,16.7,0.0024,0.0,0.28936]
[1780616725349,71.22,63672.14,16.7,0.00238,0.0,0.28659]
[1780616731297,71.22,63666.98,16.7,0.00236,0.0,0.28438]
[1780616734503,71.22,63660.14,16.7,0.00234,0.0,0.28236]
[1780616735584,71.22,63659.63,16.7,0.00234,0.0,0.28221]
[1780616745398,71.22,63670.32,16.7,0.00237,0.0,0.28538]
[1780616750433,71.22,63669.1,16.7,0.00236,0.0,0.28501]
[1780616755468,71.22,63664.21,16.7,0.00235,0.0,0.28356]
[1780616760503,71.22,63664.72,16.7,0.00235,0.0,0.28372]
[1780616765538,71.22,63665.85,16.7,0.00236,0.0,0.28405]
[1780616770573,71.22,63672.09,16.7,0.00237,0.0,0.2859]
[1780616775103,71.22,63672.75,16.7,0.00237,0.0,0.2861]
[1780616775287,71.22,63672.75,16.7,0.00237,0.0,0.2861]
[1780616780642,71.22,63668.8,16.7,0.00236,0.0,0.28493]
[1780616785680,71.22,63659.31,16.7,0.00234,0.0,0.28212]
[1780616788573,71.22,63657.03,16.7,0.00233,0.0,0.28145]
[1780616788737,71.22,63649.34,16.7,0.00231,0.0,0.27919]
[1780616794743,71.22,63653.88,16.7,0.00232,0.0,0.27986]
[1780616799778,71.22,63652.41,16.7,0.00231,0.0,0.27943]
[1780616804813,71.22,63645.82,16.7,0.0023,0.0,0.27751]
[1780616809848,71.22,63652.93,16.7,0.00232,0.0,0.27958]
[1780616813350,71.22,63648.28,16.7,0.0023,0.0,0.27823]
[1780616818195,71.22,63645.91,16.7,0.0023,0.0,0.27754]
[1780616818821,71.22,63645.73,16.7,0.0023,0.0,0.27748]
[1780616823948,71.22,63636.41,16.7,0.00227,0.0,0.27479]
[1780616828993,71.22,63645.44,16.7,0.0023,0.0,0.2774]
[1780616834040,71.22,63658.27,16.7,0.00233,0.0,0.28115]
[1780616839077,71.22,63658.85,16.7,0.00233,0.0,0.28132]
[1780616839727,71.22,63658.85,16.7,0.00233,0.0,0.28132]
[1780616845126,71.22,63677.36,16.7,0.00238,0.0,0.2868]
[1780616850164,71.22,63687.87,16.7,0.00241,0.0,0.28996]
[1780616855199,71.22,63686.53,16.7,0.0024,0.0,0.28888]
[1780616858220,71.22,63669.36,16.7,0.00235,0.0,0.28375]
[1780616862248,71.22,63652.16,16.7,0.00231,0.0,0.2787]
[1780616867283,71.22,63652.39,16.7,0.00231,0.0,0.27876]
[1780616872318,71.22,63667.25,16.7,0.00235,0.0,0.28313]
[1780616873094,71.22,63667.25,16.7,0.00235,0.0,0.28313]
[1780616873214,71.22,63667.25,16.7,0.00235,0.0,0.28313]
[1780616875340,71.22,63655.86,16.7,0.00232,0.0,0.27978]
[1780616880375,71.22,63654.35,16.7,0.00231,0.0,0.27934]
[1780616885410,71.22,63662.68,16.7,0.00234,0.0,0.28178]
[1780616890445,71.22,63665.96,16.7,0.00235,0.0,0.28275]
[1780616895690,71.22,63673.02,16.7,0.00236,0.0,0.28484]
[1780616901524,71.22,63672.7,16.7,0.00236,0.0,0.28474]
[1780616904545,71.22,63660.13,16.7,0.00233,0.0,0.28103]
[1780616905430,71.22,63660.13,16.7,0.00233,0.0,0.28103]
[1780616906054,71.22,63661.13,16.7,0.00233,0.0,0.28132]
[1780616911594,71.22,63661.4,16.7,0.00233,0.0,0.28074]
[1780616916629,71.22,63659.68,16.7,0.00232,0.0,0.28023]
[1780616921664,71.22,63662.68,16.7,0.00233,0.0,0.28111]
[1780616926699,71.22,63666.13,16.7,0.00234,0.0,0.28213]
[1780616928208,71.22,63666.31,16.7,0.00234,0.0,0.28218]
[1780616928840,71.22,63664.88,16.7,0.00234,0.0,0.28176]
[1780616934755,71.22,63674.15,16.7,0.00236,0.0,0.2845]
[1780616935412,71.22,63674.15,16.7,0.00236,0.0,0.2845]
[1780616936073,71.22,63683.25,16.7,0.00239,0.0,0.28722]
[1780616941809,71.22,63674.25,16.7,0.00236,0.0,0.28453]
[1780616946843,71.22,63683.84,16.7,0.00239,0.0,0.28739]
[1780616951879,71.22,63674.65,16.7,0.00236,0.0,0.28465]
[1780616956915,71.22,63672.18,16.7,0.00236,0.0,0.28392]
[1780616961951,71.22,63673.98,16.7,0.00236,0.0,0.28445]
[1780616966985,71.22,63674.26,16.7,0.00236,0.0,0.28453]
[1780616969003,71.22,63659.13,16.7,0.00232,0.0,0.28007]
[1780616973051,71.22,63672.84,16.7,0.00235,0.0,0.28344]
[1780616977081,71.22,63687.28,16.7,0.00239,0.0,0.28775]
[1780616982116,71.22,63688.27,16.7,0.00239,0.0,0.28804]
[1780616985138,71.22,63668.02,16.7,0.00234,0.0,0.28202]
[1780616990184,71.22,63676.08,16.7,0.00236,0.0,0.2844]
[1780616995219,71.22,63682.19,16.7,0.00238,0.0,0.28622]
[1780616997233,71.22,63700.29,16.7,0.00243,0.0,0.29167]
[1780617002269,71.22,63709.33,16.7,0.00245,0.0,0.29443]
[1780617007305,71.22,63715.05,16.7,0.00247,0.0,0.29618]
[1780617011333,71.22,63731.34,16.7,0.00251,0.0,0.30122]
[1780617014354,71.22,63719.2,16.7,0.00248,0.0,0.29746]
[1780617016865,71.22,63719.74,16.7,0.00248,0.0,0.29762]
[1780617020401,71.22,63739.68,16.7,0.00254,0.0,0.30384]
[1780617023425,71.22,63753.07,16.7,0.00258,0.0,0.30807]
[1780617026901,71.22,63764.22,16.7,0.00261,0.0,0.31163]
[1780617032147,71.22,63775.35,16.7,0.00264,0.0,0.3145]
[1780617037530,71.22,63773.12,16.7,0.00263,0.0,0.31378]
[1780617042566,71.22,63776.98,16.7,0.00264,0.0,0.31503]
[1780617046595,71.22,63788.39,16.7,0.00267,0.0,0.31875]
[1780617051630,71.22,63801.48,16.7,0.00271,0.0,0.32306]
[1780617056665,71.22,63812.16,16.7,0.00275,0.0,0.32662]
[1780617061702,71.22,63815.81,16.7,0.00276,0.0,0.32784]
[1780617066737,71.22,63803.3,16.7,0.00272,0.0,0.32366]
[1780617071773,71.22,63795.23,16.7,0.00269,0.0,0.321]
[1780617076928,71.22,63791.11,16.7,0.00268,0.0,0.31964]
[1780617082553,71.22,63800.52,16.7,0.00271,0.0,0.32274]
[1780617083881,71.22,63814.08,16.7,0.00275,0.0,0.32726]
[1780617088914,71.22,63815.03,16.7,0.00276,0.0,0.32758]
[1780617093949,71.22,63819.93,16.7,0.00276,0.0,0.32847]
[1780617098986,71.22,63816.28,16.7,0.00275,0.0,0.32725]
[1780617104026,71.22,63810.71,16.7,0.00274,0.0,0.32539]
[1780617109060,71.22,63801.78,16.7,0.00271,0.0,0.32242]
[1780617114097,71.22,63796.87,16.7,0.00269,0.0,0.3208]
[1780617119132,71.22,63793.72,16.7,0.00268,0.0,0.31976]
[1780617124171,71.22,63793.4,16.7,0.00268,0.0,0.31966]
[1780617129205,71.22,63779.69,16.7,0.00264,0.0,0.31518]
[1780617134240,71.22,63777.87,16.7,0.00264,0.0,0.31459]
[1780617139275,71.22,63780.04,16.7,0.00264,0.0,0.31529]
[1780617144897,71.22,63770.56,16.7,0.00262,0.0,0.31223]
[1780617146107,71.22,63749.08,16.7,0.00255,0.0,0.30538]
[1780617147366,71.22,63734.39,16.7,0.00251,0.0,0.30077]
[1780617151232,71.22,63750.43,16.7,0.00255,0.0,0.3051]
[1780617156495,71.22,63750.71,16.7,0.00255,0.0,0.30519]
[1780617159275,71.22,63765.01,16.7,0.00259,0.0,0.30973]
[1780617164493,71.22,63763.74,16.7,0.00259,0.0,0.30932]
[1780617169528,71.22,63759.44,16.7,0.00258,0.0,0.30795]
[1780617174980,71.22,63767.78,16.7,0.0026,0.0,0.31062]
[1780617178381,71.22,63782.48,16.7,0.00264,0.0,0.31536]
[1780617184685,71.22,63784.59,16.7,0.00265,0.0,0.31604]
[1780617191836,71.22,63800.1,16.7,0.0027,0.0,0.32113]
[1780617197728,71.22,63801.14,16.7,0.0027,0.0,0.32147]
[1780617202763,71.22,63797.3,16.7,0.00269,0.0,0.3202]
[1780617207798,71.22,63799.18,16.7,0.00269,0.0,0.32082]
[1780617212834,71.22,63801.34,16.7,0.0027,0.0,0.3208]
[1780617217869,71.22,63799.42,16.7,0.00269,0.0,0.32016]
[1780617222904,71.22,63797.0,16.7,0.00268,0.0,0.31937]
[1780617227939,71.22,63797.1,16.7,0.00268,0.0,0.3194]
[1780617231967,71.22,63785.93,16.7,0.00265,0.0,0.31575]
[1780617237004,71.22,63783.3,16.7,0.00264,0.0,0.3149]
[1780617240039,71.22,63768.58,16.7,0.0026,0.0,0.31015]
[1780617245076,71.22,63762.36,16.7,0.00258,0.0,0.30817]
[1780617250112,71.22,63763.3,16.7,0.00258,0.0,0.30847]
[1780617255148,71.22,63762.71,16.7,0.00258,0.0,0.30828]
[1780617260182,71.22,63770.48,16.7,0.0026,0.0,0.31076]
[1780617265217,71.22,63769.52,16.7,0.0026,0.0,0.31045]
[1780617270252,71.22,63772.08,16.7,0.00261,0.0,0.31128]
[1780617275287,71.22,63772.69,16.7,0.0026,0.0,0.31075]
[1780617280324,71.22,63782.31,16.7,0.00263,0.0,0.31385]
[1780617285359,71.22,63784.42,16.7,0.00264,0.0,0.31453]
[1780617290394,71.22,63784.7,16.7,0.00264,0.0,0.31462]
[1780617293419,71.22,63797.91,16.7,0.00268,0.0,0.31893]
[1780617298450,71.22,63798.87,16.7,0.00268,0.0,0.31925]
[1780617303486,71.22,63798.12,16.7,0.00268,0.0,0.319]
[1780617308524,71.22,63796.99,16.7,0.00268,0.0,0.31863]
[1780617311223,71.22,63811.08,16.7,0.00272,0.0,0.32328]
[1780617316580,71.22,63817.82,16.7,0.00274,0.0,0.32552]
[1780617321615,71.22,63818.46,16.7,0.00274,0.0,0.32573]
[1780617325645,71.22,63805.86,16.7,0.0027,0.0,0.32155]
[1780617330681,71.22,63801.01,16.7,0.00269,0.0,0.31995]
[1780617334709,71.22,63818.07,16.7,0.00273,0.0,0.32486]
[1780617339744,71.22,63819.19,16.7,0.00274,0.0,0.32523]
[1780617345503,71.22,63822.56,16.7,0.00275,0.0,0.32636]
[1780617350821,71.22,63818.5,16.7,0.00273,0.0,0.325]
[1780617353843,71.22,63834.68,16.7,0.00278,0.0,0.33043]
[1780617358907,71.22,63837.57,16.7,0.00279,0.0,0.33141]
[1780617358973,71.22,63852.55,16.7,0.00284,0.0,0.33652]
[1780617364942,71.22,63854.59,16.7,0.00285,0.0,0.33723]
[1780617369534,71.22,63854.98,16.7,0.00285,0.0,0.33736]
[1780617374007,71.22,63840.96,16.7,0.0028,0.0,0.33256]
[1780617379047,71.22,63837.57,16.7,0.00279,0.0,0.33141]
[1780617383083,71.22,63826.13,16.7,0.00276,0.0,0.32755]
[1780617388118,71.22,63825.22,16.7,0.00276,0.0,0.32725]
[1780617390135,71.22,63810.49,16.7,0.00271,0.0,0.32234]
[1780617391139,71.22,63790.28,16.7,0.00264,0.0,0.31498]
[1780617395169,71.22,63778.94,16.7,0.00261,0.0,0.31131]
[1780617398190,71.22,63767.92,16.7,0.00258,0.0,0.30779]
[1780617402221,71.22,63756.05,16.7,0.00254,0.0,0.30403]
[1780617407255,71.22,63754.91,16.7,0.00254,0.0,0.30367]
[1780617412299,71.22,63760.54,16.7,0.00256,0.0,0.30545]
[1780617417349,71.22,63741.08,16.7,0.0025,0.0,0.29935]
[1780617419416,71.22,63736.25,16.7,0.00249,0.0,0.29785]
[1780617423940,71.22,63724.88,16.7,0.00246,0.0,0.29435]
[1780617430446,71.22,63728.98,16.7,0.00247,0.0,0.29561]
[1780617435482,71.22,63746.09,16.7,0.00252,0.0,0.30091]
[1780617438740,71.22,63736.83,16.7,0.00249,0.0,0.29803]
[1780617439453,71.22,63736.83,16.7,0.00249,0.0,0.29803]
[1780617445562,71.22,63740.14,16.7,0.0025,0.0,0.29906]
[1780617450597,71.22,63736.99,16.7,0.00249,0.0,0.29808]
[1780617455632,71.22,63735.65,16.7,0.00248,0.0,0.29697]
[1780617458585,71.22,63735.19,16.7,0.00248,0.0,0.29683]
[1780617459201,71.22,63735.45,16.7,0.00248,0.0,0.29691]
[1780617464694,71.22,63735.14,16.7,0.00248,0.0,0.29681]
[1780617468202,71.22,63740.34,16.7,0.00249,0.0,0.29842]
[1780617468371,71.22,63740.34,16.7,0.00249,0.0,0.29842]
[1780617474766,71.22,63766.21,16.7,0.00257,0.0,0.30653]
[1780617479801,71.22,63765.76,16.7,0.00257,0.0,0.30639]
[1780617482822,71.22,63778.75,16.7,0.0026,0.0,0.31053]
[1780617485568,71.22,63781.33,16.7,0.00261,0.0,0.31136]
[1780617486163,71.22,63779.67,16.7,0.00261,0.0,0.31083]
[1780617491886,71.22,63788.21,16.7,0.00263,0.0,0.31358]
[1780617495758,71.22,63793.93,16.7,0.00265,0.0,0.31543]
[1780617495875,71.22,63793.93,16.7,0.00265,0.0,0.31543]
[1780617496627,71.22,63793.93,16.7,0.00265,0.0,0.31543]
[1780617497328,71.22,63795.27,16.7,0.00265,0.0,0.31587]
[1780617498761,71.22,63797.12,16.7,0.00266,0.0,0.31647]
[1780617503973,71.22,63796.77,16.7,0.00266,0.0,0.31636]
[1780617509012,71.22,63809.16,16.7,0.00269,0.0,0.32042]
[1780617514048,71.22,63806.93,16.7,0.00268,0.0,0.31895]
[1780617519083,71.22,63808.97,16.7,0.00269,0.0,0.31962]
[1780617524118,71.22,63803.69,16.7,0.00267,0.0,0.31789]
[1780617529153,71.22,63801.87,16.7,0.00267,0.0,0.31729]
[1780617533187,71.22,63816.9,16.7,0.00271,0.0,0.32223]
[1780617538216,71.22,63820.81,16.7,0.00272,0.0,0.32353]
[1780617542244,71.22,63809.18,16.7,0.00269,0.0,0.31969]
[1780617547279,71.22,63808.35,16.7,0.00269,0.0,0.31941]
[1780617552314,71.22,63819.36,16.7,0.00272,0.0,0.32305]
[1780617557352,71.22,63816.17,16.7,0.00271,0.0,0.32199]
[1780617562407,71.22,63823.63,16.7,0.00273,0.0,0.32447]
[1780617567452,71.22,63824.0,16.7,0.00273,0.0,0.32459]
[1780617572483,71.22,63816.91,16.7,0.00271,0.0,0.3215]
[1780617577518,71.22,63815.84,16.7,0.0027,0.0,0.32114]
[1780617582553,71.22,63818.21,16.7,0.00271,0.0,0.32193]
[1780617587588,71.22,63823.37,16.7,0.00273,0.0,0.32364]
[1780617592622,71.22,63823.17,16.7,0.00272,0.0,0.32357]
[1780617597658,71.22,63819.53,16.7,0.00271,0.0,0.32236]
[1780617600793,71.22,63816.23,16.7,0.0027,0.0,0.32127]
[1780617602940,71.22,63816.23,16.7,0.0027,0.0,0.32127]
[1780617602937,71.22,63783.97,16.7,0.00261,0.0,0.31076]
[1780617608431,71.22,63762.34,16.7,0.00254,0.0,0.30389]
[1780617612056,71.22,63745.92,16.7,0.0025,0.0,0.29875]
[1780617617552,71.22,63745.0,16.7,0.0025,0.0,0.29847]
[1780617618131,71.22,63758.02,16.7,0.00253,0.0,0.30253]
[1780617619136,71.22,63758.02,16.7,0.00253,0.0,0.30253]
[1780617619160,71.22,63770.06,16.7,0.00257,0.0,0.30633]
[1780617623948,71.22,63779.96,16.7,0.0026,0.0,0.30948]
[1780617629102,71.22,63768.89,16.7,0.00256,0.0,0.30595]
[1780617632136,71.22,63758.23,16.7,0.00253,0.0,0.30189]
[1780617633143,71.22,63745.27,16.7,0.00249,0.0,0.29785]
[1780617638388,71.22,63736.24,16.7,0.00246,0.0,0.29507]
[1780617644248,71.22,63736.78,16.7,0.00247,0.0,0.29523]
[1780617646262,71.22,63724.75,16.7,0.00243,0.0,0.29156]
[1780617649692,71.22,63716.21,16.7,0.00241,0.0,0.28897]
[1780617650565,71.22,63716.21,16.7,0.00241,0.0,0.28897]
[1780617650293,71.22,63704.1,16.7,0.00238,0.0,0.28534]
[1780617655327,71.22,63707.24,16.7,0.00238,0.0,0.28627]
[1780617660362,71.22,63706.33,16.7,0.00238,0.0,0.286]
[1780617663415,71.22,63682.84,16.7,0.00232,0.0,0.27905]
[1780617665429,71.22,63708.93,16.7,0.00239,0.0,0.28678]
[1780617670464,71.22,63717.04,16.7,0.00241,0.0,0.28922]
[1780617675497,71.22,63722.09,16.7,0.00243,0.0,0.29075]
[1780617680534,71.22,63723.32,16.7,0.00243,0.0,0.29112]
[1780617683555,71.22,63736.35,16.7,0.00246,0.0,0.2951]
[1780617688591,71.22,63743.88,16.7,0.00249,0.0,0.29742]
[1780617690604,71.22,63729.8,16.7,0.00245,0.0,0.29309]
[1780617693949,71.22,63728.41,16.7,0.00244,0.0,0.29198]
[1780617695084,71.22,63736.98,16.7,0.00246,0.0,0.2946]
[1780617699799,71.22,63733.22,16.7,0.00245,0.0,0.29345]
[1780617700440,71.22,63733.22,16.7,0.00245,0.0,0.29345]
[1780617700677,71.22,63721.56,16.7,0.00242,0.0,0.2899]
[1780617703180,71.22,63709.72,16.7,0.00239,0.0,0.28634]
[1780617708735,71.22,63703.61,16.7,0.00237,0.0,0.28452]
[1780617713770,71.22,63706.14,16.7,0.00238,0.0,0.28527]
[1780617716791,71.22,63692.93,16.7,0.00234,0.0,0.28135]
[1780617720822,71.22,63679.73,16.7,0.00231,0.0,0.27748]
[1780617725854,71.22,63673.03,16.7,0.00229,0.0,0.27554]
[1780617730888,71.22,63682.13,16.7,0.00231,0.0,0.27818]
[1780617735925,71.22,63689.81,16.7,0.00233,0.0,0.28043]
[1780617737917,71.22,63688.79,16.7,0.00233,0.0,0.28013]
[1780617738649,71.22,63688.79,16.7,0.00233,0.0,0.28013]
[1780617739124,71.22,63686.14,16.7,0.00232,0.0,0.27936]
[1780617739646,71.22,63686.14,16.7,0.00232,0.0,0.27936]
[1780617745999,71.22,63688.08,16.7,0.00233,0.0,0.27992]
[1780617751054,71.22,63695.3,16.7,0.00235,0.0,0.28205]
[1780617751141,71.22,63709.73,16.7,0.00238,0.0,0.28566]
[1780617752045,71.22,63728.7,16.7,0.00243,0.0,0.29138]
[1780617755070,71.22,63744.61,16.7,0.00248,0.0,0.29625]
[1780617757729,71.22,63759.11,16.7,0.00252,0.0,0.30075]
[1780617763540,71.22,63754.62,16.7,0.0025,0.0,0.29935]
[1780617763546,71.22,63754.62,16.7,0.0025,0.0,0.29935]
[1780617769179,71.22,63752.7,16.7,0.0025,0.0,0.29875]
[1780617774214,71.22,63745.63,16.7,0.00248,0.0,0.29657]
[1780617779248,71.22,63748.62,16.7,0.00249,0.0,0.29749]
[1780617782274,71.22,63765.84,16.7,0.00254,0.0,0.30286]
[1780617783281,71.22,63779.92,16.7,0.00258,0.0,0.30731]
[1780617786302,71.22,63791.44,16.7,0.00261,0.0,0.311]
[1780617788933,71.22,63785.51,16.7,0.00259,0.0,0.30909]
[1780617789323,71.22,63772.04,16.7,0.00255,0.0,0.30481]
[1780617793544,71.22,63742.14,16.7,0.00247,0.0,0.29549]
[1780617794209,71.22,63742.14,16.7,0.00247,0.0,0.29549]
[1780617799429,71.22,63745.46,16.7,0.00248,0.0,0.29651]
[1780617804464,71.22,63741.5,16.7,0.00247,0.0,0.29529]
[1780617808494,71.22,63756.05,16.7,0.00251,0.0,0.2998]
[1780617810506,71.22,63772.41,16.7,0.00256,0.0,0.30493]
[1780617814537,71.22,63763.02,16.7,0.00252,0.0,0.30127]
[1780617819573,71.22,63756.81,16.7,0.00251,0.0,0.29933]
[1780617824608,71.22,63756.63,16.7,0.0025,0.0,0.29927]
[1780617826622,71.22,63745.51,16.7,0.00247,0.0,0.29583]
[1780617831658,71.22,63751.9,16.7,0.00249,0.0,0.29781]
[1780617833627,71.22,63747.47,16.7,0.00248,0.0,0.29644]
[1780617834215,71.22,63737.59,16.7,0.00245,0.0,0.2934]
[1780617839389,71.22,63734.51,16.7,0.00244,0.0,0.29246]
[1780617839744,71.22,63734.51,16.7,0.00244,0.0,0.29246]
[1780617840725,71.22,63720.22,16.7,0.0024,0.0,0.28813]
[1780617845760,71.22,63708.65,16.7,0.00237,0.0,0.28467]
[1780617850795,71.22,63694.92,16.7,0.00234,0.0,0.2806]
[1780617855830,71.22,63685.73,16.7,0.00231,0.0,0.27791]
[1780617860867,71.22,63686.94,16.7,0.00231,0.0,0.27826]
[1780617865907,71.22,63678.05,16.7,0.00229,0.0,0.27567]
[1780617870938,71.22,63678.71,16.7,0.00229,0.0,0.27587]
[1780617875977,71.22,63674.75,16.7,0.00228,0.0,0.27406]
[1780617878782,71.22,63675.56,16.7,0.00228,0.0,0.2743]
[1780617879784,71.22,63676.29,16.7,0.00228,0.0,0.27451]
[1780617879794,71.22,63689.05,16.7,0.00231,0.0,0.27821]
[1780617884040,71.22,63701.65,16.7,0.00235,0.0,0.28192]
[1780617889084,71.22,63684.95,16.7,0.0023,0.0,0.27702]
[1780617894120,71.22,63678.47,16.7,0.00229,0.0,0.27514]
[1780617899154,71.22,63677.96,16.7,0.00229,0.0,0.27499]
[1780617903184,71.22,63692.45,16.7,0.00232,0.0,0.27921]
[1780617908219,71.22,63691.83,16.7,0.00232,0.0,0.27903]
[1780617913254,71.22,63692.46,16.7,0.00232,0.0,0.27921]
[1780617918571,71.22,63717.0,16.7,0.00239,0.0,0.28648]
[1780617923346,71.22,63743.5,16.7,0.00246,0.0,0.29452]
[1780617928388,71.22,63739.75,16.7,0.00245,0.0,0.29337]
[1780617933433,71.22,63741.2,16.7,0.00245,0.0,0.29312]
[1780617934926,71.22,63741.2,16.7,0.00245,0.0,0.29312]
[1780617935276,71.22,63741.0,16.7,0.00245,0.0,0.29306]
[1780617936455,71.22,63763.86,16.7,0.00251,0.0,0.30012]
[1780617940494,71.22,63746.52,16.7,0.00246,0.0,0.29475]
[1780617941493,71.22,63735.3,16.7,0.00243,0.0,0.29132]
[1780617946538,71.22,63734.22,16.7,0.00243,0.0,0.29099]
[1780617951582,71.22,63742.18,16.7,0.00245,0.0,0.29342]
[1780617954603,71.22,63753.7,16.7,0.00249,0.0,0.29696]
[1780617956508,71.22,63746.5,16.7,0.00246,0.0,0.29474]
[1780617956905,71.22,63746.5,16.7,0.00246,0.0,0.29474]
[1780617961690,71.22,63729.62,16.7,0.00242,0.0,0.2896]
[1780617966733,71.22,63719.27,16.7,0.00239,0.0,0.28648]
[1780617971768,71.22,63717.08,16.7,0.00238,0.0,0.28583]
[1780617973782,71.22,63704.52,16.7,0.00235,0.0,0.28209]
[1780617979234,71.22,63713.7,16.7,0.00237,0.0,0.28482]
[1780617984396,71.22,63727.19,16.7,0.00241,0.0,0.28887]
[1780617990392,71.22,63745.23,16.7,0.00246,0.0,0.29435]
[1780617995426,71.22,63734.01,16.7,0.00242,0.0,0.29024]
[1780618000461,71.22,63739.5,16.7,0.00244,0.0,0.29191]
[1780618005496,71.22,63733.16,16.7,0.00242,0.0,0.28999]
[1780618008203,71.22,63733.97,16.7,0.00242,0.0,0.29023]
[1780618008937,71.22,63733.97,16.7,0.00242,0.0,0.29023]
[1780618014702,71.22,63741.94,16.7,0.00245,0.0,0.29266]
[1780618014785,71.22,63761.63,16.7,0.0025,0.0,0.29872]
[1780618015541,71.22,63761.63,16.7,0.0025,0.0,0.29872]
[1780618020602,71.22,63769.44,16.7,0.00252,0.0,0.30116]
[1780618025637,71.22,63763.92,16.7,0.00251,0.0,0.29943]
[1780618029665,71.22,63743.76,16.7,0.00245,0.0,0.29321]
[1780618034701,71.22,63744.97,16.7,0.00245,0.0,0.29358]
[1780618039736,71.22,63737.58,16.7,0.00243,0.0,0.29133]
[1780618043856,71.22,63736.32,16.7,0.00243,0.0,0.29094]
[1780618044551,71.22,63736.88,16.7,0.00243,0.0,0.29111]
[1780618049806,71.22,63743.32,16.7,0.00245,0.0,0.29308]
[1780618050813,71.22,63732.02,16.7,0.00242,0.0,0.28964]
[1780618053571,71.22,63732.07,16.7,0.00241,0.0,0.28897]
[1780618054081,71.22,63732.07,16.7,0.00241,0.0,0.28897]
[1780618056855,71.22,63706.26,16.7,0.00234,0.0,0.28126]
[1780618060882,71.22,63694.54,16.7,0.00231,0.0,0.27782]
[1780618065919,71.22,63692.46,16.7,0.00231,0.0,0.27722]
[1780618070954,71.22,63702.91,16.7,0.00233,0.0,0.28028]
[1780618076996,71.22,63707.0,16.7,0.00235,0.0,0.28148]
[1780618080032,71.22,63719.73,16.7,0.00238,0.0,0.28526]
[1780618085068,71.22,63724.25,16.7,0.00239,0.0,0.28662]
[1780618090114,71.22,63725.55,16.7,0.0024,0.0,0.28701]
[1780618092127,71.22,63744.37,16.7,0.00245,0.0,0.29271]
[1780618097163,71.22,63717.07,16.7,0.00237,0.0,0.28447]
[1780618099179,71.22,63700.3,16.7,0.00233,0.0,0.27951]
[1780618103215,71.22,63686.67,16.7,0.00229,0.0,0.27553]
[1780618103477,71.22,63686.67,16.7,0.00229,0.0,0.27553]
[1780618103797,71.22,63686.67,16.7,0.00229,0.0,0.27553]
[1780618106152,71.22,63677.58,16.7,0.00227,0.0,0.27291]
[1780618106531,71.22,63668.85,16.7,0.00225,0.0,0.27041]
[1780618109928,71.22,63662.16,16.7,0.00223,0.0,0.26851]
[1780618110699,71.22,63662.25,16.7,0.00223,0.0,0.26853]
[1780618116304,71.22,63655.78,16.7,0.00221,0.0,0.26606]
[1780618119324,71.22,63672.36,16.7,0.00225,0.0,0.27076]
[1780618123355,71.22,63692.59,16.7,0.0023,0.0,0.27659]
[1780618126376,71.22,63706.42,16.7,0.00234,0.0,0.28064]
[1780618131415,71.22,63727.22,16.7,0.00239,0.0,0.28683]
[1780618136455,71.22,63731.42,16.7,0.00241,0.0,0.28809]
[1780618141490,71.22,63729.28,16.7,0.0024,0.0,0.28745]
[1780618146528,71.22,63722.17,16.7,0.00238,0.0,0.28531]
[1780618151573,71.22,63707.63,16.7,0.00234,0.0,0.281]
[1780618156610,71.22,63722.48,16.7,0.00238,0.0,0.28541]
[1780618161645,71.22,63728.02,16.7,0.0024,0.0,0.28707]
[1780618166680,71.22,63731.18,16.7,0.00241,0.0,0.28802]
[1780618168626,71.22,63730.8,16.7,0.0024,0.0,0.2879]
[1780618169127,71.22,63730.8,16.7,0.0024,0.0,0.2879]
[1780618176754,71.22,63730.88,16.7,0.0024,0.0,0.28724]
[1780618181793,71.22,63735.87,16.7,0.00241,0.0,0.28875]
[1780618183808,71.22,63755.93,16.7,0.00247,0.0,0.29486]
[1780618188843,71.22,63759.55,16.7,0.00248,0.0,0.29597]
[1780618193878,71.22,63748.31,16.7,0.00245,0.0,0.29252]
[1780618198914,71.22,63758.42,16.7,0.00248,0.0,0.29563]
[1780618202042,71.22,63761.17,16.7,0.00248,0.0,0.29647]
[1780618202991,71.22,63762.12,16.7,0.00249,0.0,0.29677]
[1780618208984,71.22,63757.5,16.7,0.00247,0.0,0.29534]
[1780618212134,71.22,63744.87,16.7,0.00244,0.0,0.29148]
[1780618213012,71.22,63758.07,16.7,0.00247,0.0,0.29552]
[1780618213838,71.22,63758.07,16.7,0.00247,0.0,0.29552]
[1780618214507,71.22,63763.9,16.7,0.00249,0.0,0.29732]
[1780618214630,71.22,63763.9,16.7,0.00249,0.0,0.29732]
[1780618216054,71.22,63775.72,16.7,0.00252,0.0,0.301]
[1780618217402,71.22,63775.72,16.7,0.00252,0.0,0.301]
[1780618219960,71.22,63772.28,16.7,0.00251,0.0,0.29992]
[1780618225112,71.22,63774.43,16.7,0.00252,0.0,0.3006]
[1780618230148,71.22,63784.34,16.7,0.00255,0.0,0.30371]
[1780618232759,71.22,63775.94,16.7,0.00252,0.0,0.30036]
[1780618236174,71.22,63775.41,16.7,0.00252,0.0,0.30019]
[1780618236884,71.22,63775.53,16.7,0.00252,0.0,0.30023]
[1780618238740,71.22,63775.61,16.7,0.00252,0.0,0.30026]
[1780618239734,71.22,63769.07,16.7,0.0025,0.0,0.29822]
[1780618240344,71.22,63769.07,16.7,0.0025,0.0,0.29822]
[1780618244160,71.22,63771.84,16.7,0.00251,0.0,0.29908]
[1780618246327,71.22,63771.51,16.7,0.00251,0.0,0.29898]
[1780618248436,71.22,63759.77,16.7,0.00247,0.0,0.29534]
[1780618248444,71.22,63740.76,16.7,0.00242,0.0,0.28954]
[1780618249285,71.22,63728.18,16.7,0.00239,0.0,0.28575]
[1780618254323,71.22,63729.76,16.7,0.00239,0.0,0.28623]
[1780618259357,71.22,63730.23,16.7,0.00239,0.0,0.28637]
[1780618264395,71.22,63725.6,16.7,0.00238,0.0,0.28498]
[1780618268424,71.22,63711.12,16.7,0.00234,0.0,0.28069]
[1780618273459,71.22,63708.85,16.7,0.00233,0.0,0.28002]
[1780618278498,71.22,63693.17,16.7,0.00229,0.0,0.27544]
[1780618279760,71.22,63693.17,16.7,0.00229,0.0,0.27544]
[1780618280461,71.22,63693.17,16.7,0.00229,0.0,0.27544]
[1780618288568,71.22,63707.34,16.7,0.00233,0.0,0.27957]
[1780618293603,71.22,63721.69,16.7,0.00236,0.0,0.28314]
[1780618298639,71.22,63716.79,16.7,0.00235,0.0,0.28169]
[1780618302667,71.22,63728.22,16.7,0.00238,0.0,0.28509]
[1780618307703,71.22,63719.3,16.7,0.00236,0.0,0.28243]
[1780618309720,71.22,63696.86,16.7,0.0023,0.0,0.27585]
[1780618314755,71.22,63669.59,16.7,0.00223,0.0,0.26803]
[1780618319790,71.22,63677.48,16.7,0.00225,0.0,0.27027]
[1780618324825,71.22,63678.71,16.7,0.00225,0.0,0.27062]
[1780618329860,71.22,63678.32,16.7,0.00225,0.0,0.27051]
[1780618334895,71.22,63673.32,16.7,0.00224,0.0,0.26908]
[1780618337794,71.22,63671.23,16.7,0.00223,0.0,0.26849]
[1780618338840,71.22,63671.28,16.7,0.00223,0.0,0.26851]
[1780618340168,71.22,63670.41,16.7,0.00223,0.0,0.26826]
[1780618340921,71.22,63669.84,16.7,0.00223,0.0,0.2681]
[1780618341407,71.22,63669.84,16.7,0.00223,0.0,0.2681]
[1780618341504,71.22,63669.84,16.7,0.00223,0.0,0.2681]
[1780618344091,71.22,63655.48,16.7,0.00219,0.0,0.26406]
[1780618346988,71.22,63641.5,16.7,0.00216,0.0,0.26017]
[1780618352079,71.22,63638.35,16.7,0.00214,0.0,0.25867]
[1780618357113,71.22,63640.99,16.7,0.00215,0.0,0.2594]
[1780618362156,71.22,63643.44,16.7,0.00215,0.0,0.26007]
[1780618367192,71.22,63641.69,16.7,0.00215,0.0,0.25959]
[1780618372227,71.22,63641.65,16.7,0.00215,0.0,0.25958]
[1780618374249,71.22,63653.51,16.7,0.00218,0.0,0.26287]
[1780618375328,71.22,63676.29,16.7,0.00224,0.0,0.26928]
[1780618377375,71.22,63660.65,16.7,0.0022,0.0,0.26486]
[1780618381605,71.22,63671.98,16.7,0.00223,0.0,0.26806]
[1780618387344,71.22,63678.3,16.7,0.00224,0.0,0.26985]
[1780618391373,71.22,63663.03,16.7,0.0022,0.0,0.26553]
[1780618394394,71.22,63679.32,16.7,0.00225,0.0,0.27014]
[1780618399429,71.22,63670.71,16.7,0.00222,0.0,0.2677]
[1780618404466,71.22,63656.84,16.7,0.00219,0.0,0.2638]
[1780618409503,71.22,63638.44,16.7,0.00214,0.0,0.2587]
[1780618412524,71.22,63626.74,16.7,0.00211,0.0,0.25488]
[1780618417559,71.22,63625.79,16.7,0.00211,0.0,0.25462]
[1780618422302,71.22,63622.36,16.7,0.0021,0.0,0.25369]
[1780618423123,71.22,63630.39,16.7,0.00212,0.0,0.25587]
[1780618429653,71.22,63627.05,16.7,0.00211,0.0,0.25496]
[1780618434688,71.22,63624.33,16.7,0.0021,0.0,0.25422]
[1780618440708,71.22,63617.1,16.7,0.00209,0.0,0.25227]
[1780618440755,71.22,63615.5,16.7,0.00208,0.0,0.25184]
[1780618441376,71.22,63615.5,16.7,0.00208,0.0,0.25184]
[1780618441783,71.22,63619.08,16.7,0.00209,0.0,0.25281]
[1780618447785,71.22,63606.66,16.7,0.00206,0.0,0.24948]
[1780618452820,71.22,63604.67,16.7,0.00206,0.0,0.24895]
[1780618455969,71.22,63599.16,16.7,0.00204,0.0,0.24749]
[1780618456839,71.22,63594.96,16.7,0.00203,0.0,0.24638]
[1780618460305,71.22,63589.04,16.7,0.00202,0.0,0.24483]
[1780618460805,71.22,63587.49,16.7,0.00201,0.0,0.24442]
[1780618462073,71.22,63586.11,16.7,0.00201,0.0,0.24406]
[1780618462702,71.22,63586.11,16.7,0.00201,0.0,0.24406]
[1780618470953,71.22,63586.72,16.7,0.00201,0.0,0.24422]
[1780618475989,71.22,63591.19,16.7,0.00202,0.0,0.24479]
[1780618481027,71.22,63594.47,16.7,0.00203,0.0,0.24565]
[1780618486063,71.22,63600.89,16.7,0.00204,0.0,0.24734]
[1780618491103,71.22,63595.67,16.7,0.00203,0.0,0.24596]
[1780618496138,71.22,63601.22,16.7,0.00204,0.0,0.24743]
[1780618501175,71.22,63613.62,16.7,0.00207,0.0,0.25072]
[1780618503194,71.22,63580.99,16.7,0.00199,0.0,0.24213]
[1780618507221,71.22,63593.95,16.7,0.00203,0.0,0.24551]
[1780618512264,71.22,63599.29,16.7,0.00204,0.0,0.24692]
[1780618517150,71.22,63606.1,16.7,0.00205,0.0,0.24872]
[1780618517481,71.22,63606.1,16.7,0.00205,0.0,0.24872]
[1780618520323,71.22,63594.03,16.7,0.00203,0.0,0.24553]
[1780618522340,71.22,63578.97,16.7,0.00199,0.0,0.2416]
[1780618524932,71.22,63579.08,16.7,0.00199,0.0,0.24163]
[1780618525676,71.22,63579.08,16.7,0.00199,0.0,0.24163]
[1780618529390,71.22,63590.92,16.7,0.00202,0.0,0.24472]
[1780618534426,71.22,63609.41,16.7,0.00206,0.0,0.24899]
[1780618539461,71.22,63605.22,16.7,0.00205,0.0,0.24788]
[1780618544498,71.22,63604.2,16.7,0.00204,0.0,0.24761]
[1780618549533,71.22,63603.68,16.7,0.00204,0.0,0.24747]
[1780618554568,71.22,63603.39,16.7,0.00204,0.0,0.24739]
[1780618557589,71.22,63616.66,16.7,0.00207,0.0,0.25092]
[1780618562625,71.22,63612.11,16.7,0.00206,0.0,0.24971]
[1780618564640,71.22,63627.49,16.7,0.0021,0.0,0.25384]
[1780618565646,71.22,63613.59,16.7,0.00207,0.0,0.2501]
[1780618567508,71.22,63616.44,16.7,0.00207,0.0,0.25086]
[1780618568174,71.22,63621.64,16.7,0.00209,0.0,0.25226]
[1780618573702,71.22,63617.0,16.7,0.00208,0.0,0.25101]
[1780618578740,71.22,63609.17,16.7,0.00206,0.0,0.24892]
[1780618583774,71.22,63612.09,16.7,0.00206,0.0,0.2497]
[1780618588813,71.22,63607.77,16.7,0.00205,0.0,0.24855]
[1780618593847,71.22,63607.92,16.7,0.00205,0.0,0.24798]
[1780618594435,71.22,63607.92,16.7,0.00205,0.0,0.24798]
[1780618594610,71.22,63607.92,16.7,0.00205,0.0,0.24798]
[1780618595862,71.22,63595.52,16.7,0.00202,0.0,0.24471]
[1780618598475,71.22,63592.64,16.7,0.00201,0.0,0.24396]
[1780618598560,71.22,63592.64,16.7,0.00201,0.0,0.24396]
[1780618603919,71.22,63587.59,16.7,0.002,0.0,0.24264]
[1780618608954,71.22,63587.29,16.7,0.002,0.0,0.24257]
[1780618613989,71.22,63586.96,16.7,0.002,0.0,0.24248]
[1780618619025,71.22,63588.11,16.7,0.002,0.0,0.24278]
[1780618622050,71.22,63605.05,16.7,0.00204,0.0,0.24722]
[1780618627083,71.22,63596.14,16.7,0.00202,0.0,0.24488]
[1780618632118,71.22,63600.67,16.7,0.00203,0.0,0.24607]
[1780618635591,71.22,63580.17,16.7,0.00198,0.0,0.24072]
[1780618640187,71.22,63566.16,16.7,0.00195,0.0,0.23712]
[1780618641343,71.22,63552.42,16.7,0.00192,0.0,0.23364]
[1780618644314,71.22,63566.78,16.7,0.00195,0.0,0.23728]
[1780618649839,71.22,63565.27,16.7,0.00195,0.0,0.2369]
[1780618652271,71.22,63585.63,16.7,0.00199,0.0,0.24154]
[1780618657305,71.22,63587.36,16.7,0.002,0.0,0.24198]
[1780618662341,71.22,63586.18,16.7,0.00199,0.0,0.24168]
[1780618665362,71.22,63573.49,16.7,0.00196,0.0,0.23841]
[1780618670397,71.22,63563.17,16.7,0.00194,0.0,0.23578]
[1780618675432,71.22,63561.69,16.7,0.00194,0.0,0.2354]
[1780618677150,71.22,63561.75,16.7,0.00194,0.0,0.23542]
[1780618678110,71.22,63556.89,16.7,0.00193,0.0,0.23419]
[1780618681243,71.22,63559.11,16.7,0.00193,0.0,0.23475]
[1780618682217,71.22,63553.32,16.7,0.00192,0.0,0.23329]
[1780618685503,71.22,63538.14,16.7,0.00188,0.0,0.2295]
[1780618690538,71.22,63540.11,16.7,0.00189,0.0,0.22999]
[1780618695546,71.22,63537.88,16.7,0.00188,0.0,0.22943]
[1780618695700,71.22,63537.88,16.7,0.00188,0.0,0.22943]
[1780618695723,71.22,63537.88,16.7,0.00188,0.0,0.22943]
[1780618701616,71.22,63533.44,16.7,0.00187,0.0,0.22834]
[1780618706652,71.22,63532.84,16.7,0.00187,0.0,0.22819]
[1780618711687,71.22,63533.6,16.7,0.00187,0.0,0.2278]
[1780618716722,71.22,63532.35,16.7,0.00187,0.0,0.2275]
[1780618719660,71.22,63526.86,16.7,0.00185,0.0,0.22615]
[1780618719963,71.22,63526.86,16.7,0.00185,0.0,0.22615]
[1780618726792,71.22,63532.84,16.7,0.00187,0.0,0.22762]
[1780618731710,71.22,63531.74,16.7,0.00187,0.0,0.22735]
[1780618732838,71.22,63552.09,16.7,0.00191,0.0,0.2324]
[1780618737873,71.22,63549.25,16.7,0.0019,0.0,0.23169]
[1780618742908,71.22,63548.95,16.7,0.0019,0.0,0.23161]
[1780618745955,71.22,63571.9,16.7,0.00195,0.0,0.23741]
[1780618747186,71.22,63572.84,16.7,0.00196,0.0,0.23765]
[1780618753004,71.22,63553.73,16.7,0.00191,0.0,0.23281]
[1780618756215,71.22,63548.57,16.7,0.0019,0.0,0.23152]
[1780618756647,71.22,63548.57,16.7,0.0019,0.0,0.23152]
[1780618758039,71.22,63564.88,16.7,0.00194,0.0,0.23562]
[1780618760053,71.22,63581.97,16.7,0.00198,0.0,0.23999]
[1780618762521,71.22,63585.36,16.7,0.00199,0.0,0.24087]
[1780618763376,71.22,63587.07,16.7,0.00199,0.0,0.24131]
[1780618769120,71.22,63599.37,16.7,0.00202,0.0,0.24451]
[1780618770127,71.22,63615.77,16.7,0.00206,0.0,0.24884]
[1780618773148,71.22,63630.04,16.7,0.00209,0.0,0.25204]
[1780618775162,71.22,63646.42,16.7,0.00213,0.0,0.25648]
[1780618779519,71.22,63631.03,16.7,0.00209,0.0,0.25231]
[1780618782584,71.22,63618.01,16.7,0.00206,0.0,0.24883]
[1780618788253,71.22,63625.31,16.7,0.00207,0.0,0.25078]
[1780618790945,71.22,63626.42,16.7,0.00208,0.0,0.25107]
[1780618791058,71.22,63626.42,16.7,0.00208,0.0,0.25107]
[1780618798325,71.22,63619.48,16.7,0.00206,0.0,0.24922]
[1780618803363,71.22,63621.18,16.7,0.00207,0.0,0.24967]
[1780618807390,71.22,63638.51,16.7,0.00211,0.0,0.25433]
[1780618811420,71.22,63655.44,16.7,0.00215,0.0,0.25896]
[1780618812778,71.22,63675.96,16.7,0.0022,0.0,0.26466]
[1780618813914,71.22,63675.96,16.7,0.0022,0.0,0.26466]
[1780618813985,71.22,63704.64,16.7,0.00227,0.0,0.27282]
[1780618814918,71.22,63704.64,16.7,0.00227,0.0,0.27282]
[1780618818798,71.22,63709.11,16.7,0.00229,0.0,0.27411]
[1780618818832,71.22,63733.47,16.7,0.00235,0.0,0.28123]
[1780618819511,71.22,63762.03,16.7,0.00243,0.0,0.28979]
[1780618820528,71.22,63762.03,16.7,0.00243,0.0,0.28979]
[1780618823142,71.22,63773.96,16.7,0.00246,0.0,0.29343]
[1780618823538,71.22,63794.12,16.7,0.00252,0.0,0.29967]
[1780618829206,71.22,63802.33,16.7,0.00254,0.0,0.30224]
[1780618830677,71.22,63805.23,16.7,0.00255,0.0,0.30316]
[1780618836304,71.22,63802.41,16.7,0.00254,0.0,0.30156]
[1780618838646,71.22,63790.7,16.7,0.0025,0.0,0.2979]
[1780618842675,71.22,63778.99,16.7,0.00247,0.0,0.29428]
[1780618847710,71.22,63776.96,16.7,0.00246,0.0,0.29365]
[1780618852746,71.22,63776.36,16.7,0.00246,0.0,0.29347]
[1780618856774,71.22,63792.71,16.7,0.00251,0.0,0.29852]
[1780618861812,71.22,63780.56,16.7,0.00247,0.0,0.29476]
[1780618862831,71.22,63765.2,16.7,0.00243,0.0,0.29006]
[1780618864844,71.22,63754.01,16.7,0.0024,0.0,0.28668]
[1780618869880,71.22,63749.12,16.7,0.00239,0.0,0.28521]
[1780618873087,71.22,63723.61,16.7,0.00232,0.0,0.27766]
[1780618878093,71.22,63726.99,16.7,0.00233,0.0,0.27865]
[1780618880959,71.22,63715.03,16.7,0.0023,0.0,0.27516]
[1780618882493,71.22,63714.97,16.7,0.0023,0.0,0.27514]
[1780618883615,71.22,63721.15,16.7,0.00231,0.0,0.27694]
[1780618886763,71.22,63739.01,16.7,0.00236,0.0,0.2822]
[1780618888187,71.22,63740.11,16.7,0.00236,0.0,0.28252]
[1780618891049,71.22,63723.07,16.7,0.00231,0.0,0.27684]
[1780618896084,71.22,63734.66,16.7,0.00234,0.0,0.28024]
[1780618897922,71.22,63738.36,16.7,0.00235,0.0,0.28133]
[1780618899221,71.22,63739.16,16.7,0.00235,0.0,0.28157]
[1780618902132,71.22,63762.16,16.7,0.00242,0.0,0.28845]
[1780618903139,71.22,63784.82,16.7,0.00248,0.0,0.29537]
[1780618908174,71.22,63790.91,16.7,0.0025,0.0,0.29726]
[1780618913209,71.22,63797.97,16.7,0.00252,0.0,0.29946]
[1780618918244,71.22,63797.68,16.7,0.00252,0.0,0.29936]
[1780618920258,71.22,63783.55,16.7,0.00248,0.0,0.29498]
[1780618925295,71.22,63773.22,16.7,0.00245,0.0,0.29181]
[1780618930330,71.22,63761.62,16.7,0.00242,0.0,0.28829]
[1780618933357,71.22,63750.48,16.7,0.00239,0.0,0.28494]
[1780618935371,71.22,63737.83,16.7,0.00235,0.0,0.28117]
[1780618937385,71.22,63726.51,16.7,0.00232,0.0,0.27784]
[1780618939399,71.22,63712.6,16.7,0.00228,0.0,0.27379]
[1780618944061,71.22,63709.06,16.7,0.00227,0.0,0.27277]
[1780618948462,71.22,63726.93,16.7,0.00232,0.0,0.27796]
[1780618953498,71.22,63734.41,16.7,0.00234,0.0,0.27949]
[1780618954636,71.22,63734.41,16.7,0.00234,0.0,0.27949]
[1780618957106,71.22,63722.9,16.7,0.00231,0.0,0.27612]
[1780618962561,71.22,63727.05,16.7,0.00232,0.0,0.27733]
[1780618964092,71.22,63727.05,16.7,0.00232,0.0,0.27733]
[1780618965835,71.22,63726.6,16.7,0.00232,0.0,0.2772]
[1780618966441,71.22,63726.6,16.7,0.00232,0.0,0.2772]
[1780618968443,71.22,63732.77,16.7,0.00233,0.0,0.27901]
[1780618967597,71.22,63749.1,16.7,0.00238,0.0,0.28384]
[1780618973239,71.22,63754.38,16.7,0.00239,0.0,0.28542]
[1780618978682,71.22,63765.02,16.7,0.00242,0.0,0.28863]
[1780618983545,71.22,63771.36,16.7,0.00244,0.0,0.29055]
[1780618983720,71.22,63799.49,16.7,0.00252,0.0,0.29922]
[1780618984969,71.22,63799.49,16.7,0.00252,0.0,0.29922]
[1780618985540,71.22,63800.1,16.7,0.00252,0.0,0.29941]
[1780618990771,71.22,63788.46,16.7,0.00248,0.0,0.29579]
[1780618993790,71.22,63772.54,16.7,0.00244,0.0,0.29091]
[1780618995365,71.22,63772.54,16.7,0.00244,0.0,0.29091]
[1780619000840,71.22,63783.71,16.7,0.00247,0.0,0.29433]
[1780619005876,71.22,63789.58,16.7,0.00249,0.0,0.29614]
[1780619007421,71.22,63815.97,16.7,0.00256,0.0,0.3044]
[1780619007808,71.22,63815.97,16.7,0.00256,0.0,0.3044]
[1780619011221,71.22,63827.7,16.7,0.0026,0.0,0.30814]
[1780619013182,71.22,63817.56,16.7,0.00256,0.0,0.30419]
[1780619018972,71.22,63818.98,16.7,0.00257,0.0,0.30464]
[1780619023438,71.22,63810.08,16.7,0.00254,0.0,0.30183]
[1780619026550,71.22,63823.0,16.7,0.00258,0.0,0.30592]
[1780619028036,71.22,63811.69,16.7,0.00255,0.0,0.30233]
[1780619033071,71.22,63817.38,16.7,0.00256,0.0,0.30413]
[1780619038106,71.22,63821.5,16.7,0.00257,0.0,0.30544]
[1780619043141,71.22,63818.29,16.7,0.00256,0.0,0.30442]
[1780619045176,71.22,63805.07,16.7,0.00253,0.0,0.30026]
[1780619046163,71.22,63818.7,16.7,0.00257,0.0,0.30455]
[1780619049184,71.22,63833.94,16.7,0.00261,0.0,0.30941]
[1780619052205,71.22,63818.51,16.7,0.00257,0.0,0.30449]
[1780619055226,71.22,63806.14,16.7,0.00253,0.0,0.30059]
[1780619060269,71.22,63806.98,16.7,0.00253,0.0,0.30085]
[1780619064297,71.22,63818.99,16.7,0.00257,0.0,0.30464]
[1780619069332,71.22,63820.99,16.7,0.00257,0.0,0.30528]
[1780619074367,71.22,63819.22,16.7,0.00256,0.0,0.304]
[1780619079402,71.22,63810.1,16.7,0.00254,0.0,0.30112]
[1780619084437,71.22,63806.71,16.7,0.00253,0.0,0.30006]
[1780619089472,71.22,63801.73,16.7,0.00251,0.0,0.2985]
[1780619090485,71.22,63778.68,16.7,0.00245,0.0,0.29139]
[1780619092496,71.22,63762.81,16.7,0.0024,0.0,0.28658]
[1780619097553,71.22,63770.78,16.7,0.00242,0.0,0.28899]
[1780619102567,71.22,63759.85,16.7,0.00239,0.0,0.28569]
[1780619107612,71.22,63772.29,16.7,0.00243,0.0,0.28945]
[1780619108619,71.22,63752.96,16.7,0.00238,0.0,0.28363]
[1780619113654,71.22,63762.21,16.7,0.0024,0.0,0.2864]
[1780619117702,71.22,63744.66,16.7,0.00235,0.0,0.28117]
[1780619119709,71.22,63732.34,16.7,0.00232,0.0,0.27754]
[1780619124920,71.22,63727.76,16.7,0.00231,0.0,0.2762]
[1780619129954,71.22,63721.16,16.7,0.00229,0.0,0.27429]
[1780619134990,71.22,63722.38,16.7,0.00229,0.0,0.27398]
[1780619140027,71.22,63721.62,16.7,0.00229,0.0,0.27376]
[1780619145062,71.22,63722.13,16.7,0.00229,0.0,0.2739]
[1780619149091,71.22,63708.24,16.7,0.00225,0.0,0.26991]
[1780619151109,71.22,63702.52,16.7,0.00224,0.0,0.26828]
[1780619152128,71.22,63675.78,16.7,0.00217,0.0,0.26077]
[1780619153136,71.22,63661.29,16.7,0.00213,0.0,0.25678]
[1780619154144,71.22,63644.35,16.7,0.00209,0.0,0.25218]
[1780619156167,71.22,63656.34,16.7,0.00212,0.0,0.25543]
[1780619161206,71.22,63652.61,16.7,0.00211,0.0,0.25441]
[1780619162213,71.22,63637.31,16.7,0.00207,0.0,0.25029]
[1780619165244,71.22,63659.3,16.7,0.00213,0.0,0.25623]
[1780619168265,71.22,63672.24,16.7,0.00216,0.0,0.25979]
[1780619173302,71.22,63667.69,16.7,0.00215,0.0,0.25854]
[1780619178511,71.22,63660.07,16.7,0.00213,0.0,0.25644]
[1780619184379,71.22,63674.02,16.7,0.00216,0.0,0.26028]
[1780619189414,71.22,63664.39,16.7,0.00214,0.0,0.25763]
[1780619190421,71.22,63675.43,16.7,0.00217,0.0,0.26067]
[1780619195456,71.22,63687.03,16.7,0.00219,0.0,0.26326]
[1780619200493,71.22,63696.97,16.7,0.00222,0.0,0.26606]
[1780619201500,71.22,63710.64,16.7,0.00225,0.0,0.26994]
[1780619205528,71.22,63722.99,16.7,0.00228,0.0,0.27349]
[1780619210564,71.22,63724.26,16.7,0.00229,0.0,0.27386]
[1780619215600,71.22,63729.48,16.7,0.0023,0.0,0.27537]
[1780619220635,71.22,63726.76,16.7,0.00229,0.0,0.27458]
[1780619224663,71.22,63742.51,16.7,0.00234,0.0,0.27918]
[1780619226677,71.22,63757.31,16.7,0.00238,0.0,0.28357]
[1780619231717,71.22,63760.67,16.7,0.00238,0.0,0.28457]
[1780619236752,71.22,63750.7,16.7,0.00236,0.0,0.2816]
[1780619241787,71.22,63743.2,16.7,0.00234,0.0,0.27939]
[1780619243801,71.22,63727.98,16.7,0.0023,0.0,0.27494]
[1780619244808,71.22,63713.92,16.7,0.00226,0.0,0.27088]
[1780619245815,71.22,63702.82,16.7,0.00223,0.0,0.26771]
[1780619247829,71.22,63685.64,16.7,0.00219,0.0,0.26288]
[1780619251865,71.22,63676.61,16.7,0.00216,0.0,0.25973]
[1780619254886,71.22,63687.79,16.7,0.00219,0.0,0.26283]
[1780619259931,71.22,63701.25,16.7,0.00222,0.0,0.26662]
[1780619263960,71.22,63713.4,16.7,0.00225,0.0,0.27007]
[1780619266981,71.22,63727.31,16.7,0.00229,0.0,0.27408]
[1780619270008,71.22,63740.14,16.7,0.00232,0.0,0.27782]
[1780619275037,71.22,63745.02,16.7,0.00234,0.0,0.27925]
[1780619278060,71.22,63757.27,16.7,0.00237,0.0,0.28288]
[1780619283096,71.22,63758.16,16.7,0.00237,0.0,0.28314]
[1780619284103,71.22,63771.98,16.7,0.00241,0.0,0.28728]
[1780619285110,71.22,63760.62,16.7,0.00238,0.0,0.28388]
[1780619290148,71.22,63770.29,16.7,0.00241,0.0,0.28678]
[1780619295184,71.22,63769.78,16.7,0.0024,0.0,0.28662]
[1780619300219,71.22,63779.26,16.7,0.00243,0.0,0.28949]
[1780619305254,71.22,63778.93,16.7,0.00243,0.0,0.28939]
[1780619310296,71.22,63778.07,16.7,0.00243,0.0,0.28913]
[1780619315326,71.22,63779.16,16.7,0.00242,0.0,0.28877]
[1780619320362,71.22,63784.64,16.7,0.00244,0.0,0.29043]
[1780619325397,71.22,63784.59,16.7,0.00244,0.0,0.29042]
[1780619330433,71.22,63782.83,16.7,0.00243,0.0,0.28988]
[1780619335469,71.22,63787.12,16.7,0.00245,0.0,0.29119]
[1780619340504,71.22,63793.72,16.7,0.00247,0.0,0.29321]
[1780619344532,71.22,63781.65,16.7,0.00243,0.0,0.28952]
[1780619349567,71.22,63784.24,16.7,0.00244,0.0,0.29031]
[1780619354603,71.22,63787.2,16.7,0.00245,0.0,0.29121]
[1780619359637,71.22,63786.17,16.7,0.00244,0.0,0.2909]
[1780619364672,71.22,63788.09,16.7,0.00245,0.0,0.29148]
[1780619369707,71.22,63785.43,16.7,0.00244,0.0,0.29067]
[1780619374742,71.22,63792.83,16.7,0.00246,0.0,0.29224]
[1780619379778,71.22,63792.48,16.7,0.00246,0.0,0.29213]
[1780619381798,71.22,63803.85,16.7,0.00249,0.0,0.29563]
[1780619386848,71.22,63822.34,16.7,0.00254,0.0,0.3014]
[1780619391884,71.22,63831.81,16.7,0.00257,0.0,0.30439]
[1780619396919,71.22,63837.8,16.7,0.00259,0.0,0.30629]
[1780619401956,71.22,63836.04,16.7,0.00258,0.0,0.30573]
[1780619406993,71.22,63836.6,16.7,0.00258,0.0,0.30591]
[1780619412028,71.22,63837.33,16.7,0.00258,0.0,0.30614]
[1780619417076,71.22,63839.45,16.7,0.00259,0.0,0.30682]
[1780619422111,71.22,63838.73,16.7,0.00259,0.0,0.30659]
[1780619427146,71.22,63843.3,16.7,0.0026,0.0,0.30805]
[1780619432181,71.22,63844.06,16.7,0.0026,0.0,0.30757]
[1780619433440,71.22,63858.37,16.7,0.00264,0.0,0.31218]
[1780619434388,71.22,63873.27,16.7,0.00269,0.0,0.31704]
[1780619436241,71.22,63861.43,16.7,0.00265,0.0,0.31317]
[1780619437309,71.22,63849.79,16.7,0.00262,0.0,0.30941]
[1780619437705,71.22,63849.79,16.7,0.00262,0.0,0.30941]
[1780619438145,71.22,63849.79,16.7,0.00262,0.0,0.30941]
[1780619438381,71.22,63854.68,16.7,0.00263,0.0,0.31099]
[1780619439062,71.22,63854.68,16.7,0.00263,0.0,0.31099]
[1780619441959,71.22,63861.95,16.7,0.00265,0.0,0.31334]
[1780619442160,71.22,63861.95,16.7,0.00265,0.0,0.31334]
[1780619442966,71.22,63866.1,16.7,0.00266,0.0,0.3147]
[1780619443973,71.22,63866.12,16.7,0.00266,0.0,0.3147]
[1780619444181,71.22,63866.12,16.7,0.00266,0.0,0.3147]
[1780619447243,71.22,63874.41,16.7,0.00269,0.0,0.31742]
[1780619451422,71.22,63862.52,16.7,0.00265,0.0,0.31353]
[1780619456462,71.22,63857.92,16.7,0.00264,0.0,0.31203]
[1780619461496,71.22,63854.21,16.7,0.00263,0.0,0.31083]
[1780619466535,71.22,63844.18,16.7,0.0026,0.0,0.30761]
[1780619468557,71.22,63865.37,16.7,0.00266,0.0,0.31446]
[1780619473592,71.22,63864.44,16.7,0.00266,0.0,0.31415]
[1780619478627,71.22,63874.5,16.7,0.00269,0.0,0.31745]
[1780619483662,71.22,63875.23,16.7,0.00269,0.0,0.31769]
[1780619488700,71.22,63887.35,16.7,0.00273,0.0,0.3217]
[1780619493735,71.22,63882.61,16.7,0.00271,0.0,0.31938]
[1780619498777,71.22,63874.73,16.7,0.00268,0.0,0.31678]
[1780619500792,71.22,63862.13,16.7,0.00265,0.0,0.31266]
[1780619505829,71.22,63856.76,16.7,0.00263,0.0,0.31092]
[1780619507843,71.22,63873.96,16.7,0.00268,0.0,0.31653]
[1780619509857,71.22,63887.47,16.7,0.00272,0.0,0.32099]
[1780619514892,71.22,63890.37,16.7,0.00273,0.0,0.32195]
[1780619519927,71.22,63890.74,16.7,0.00273,0.0,0.32208]
[1780619524964,71.22,63891.13,16.7,0.00273,0.0,0.32221]
[1780619526978,71.22,63903.65,16.7,0.00277,0.0,0.3264]
[1780619532020,71.22,63910.83,16.7,0.0028,0.0,0.32883]
[1780619534032,71.22,63898.53,16.7,0.00276,0.0,0.32468]
[1780619535177,71.22,63898.53,16.7,0.00276,0.0,0.32468]
[1780619535837,71.22,63890.37,16.7,0.00273,0.0,0.32195]
[1780619536046,71.22,63869.17,16.7,0.00267,0.0,0.31496]
[1780619538810,71.22,63869.06,16.7,0.00267,0.0,0.31492]
[1780619540078,71.22,63856.24,16.7,0.00263,0.0,0.31076]
[1780619544109,71.22,63837.03,16.7,0.00257,0.0,0.3046]
[1780619548136,71.22,63824.85,16.7,0.00254,0.0,0.30076]
[1780619553351,71.22,63830.19,16.7,0.00255,0.0,0.30172]
[1780619554179,71.22,63799.75,16.7,0.00246,0.0,0.29226]
[1780619559213,71.22,63797.9,16.7,0.00245,0.0,0.29169]
[1780619564248,71.22,63802.96,16.7,0.00247,0.0,0.29325]
[1780619569283,71.22,63796.44,16.7,0.00245,0.0,0.29125]
[1780619575378,71.22,63794.88,16.7,0.00245,0.0,0.29077]
[1780619580430,71.22,63794.78,16.7,0.00244,0.0,0.29074]
[1780619581422,71.22,63770.23,16.7,0.00238,0.0,0.28333]
[1780619586457,71.22,63774.72,16.7,0.00239,0.0,0.28468]
[1780619588471,71.22,63787.09,16.7,0.00242,0.0,0.2884]
[1780619592500,71.22,63803.75,16.7,0.00247,0.0,0.29349]
[1780619596529,71.22,63824.12,16.7,0.00253,0.0,0.29981]
[1780619599559,71.22,63813.38,16.7,0.0025,0.0,0.29646]
[1780619602581,71.22,63802.95,16.7,0.00247,0.0,0.29324]
[1780619607614,71.22,63804.03,16.7,0.00247,0.0,0.29358]
[1780619611642,71.22,63820.58,16.7,0.00251,0.0,0.29799]
[1780619616677,71.22,63827.56,16.7,0.00253,0.0,0.30018]
[1780619617684,71.22,63841.13,16.7,0.00257,0.0,0.30446]
[1780619622719,71.22,63853.4,16.7,0.00261,0.0,0.30838]
[1780619627757,71.22,63860.78,16.7,0.00263,0.0,0.31076]
[1780619628764,71.22,63849.36,16.7,0.0026,0.0,0.30708]
[1780619629771,71.22,63836.21,16.7,0.00256,0.0,0.3029]
[1780619634807,71.22,63837.71,16.7,0.00256,0.0,0.30338]
[1780619639841,71.22,63843.67,16.7,0.00258,0.0,0.30527]
[1780619643869,71.22,63833.08,16.7,0.00255,0.0,0.30191]
[1780619648919,71.22,63831.8,16.7,0.00254,0.0,0.30151]
[1780619648962,71.22,63829.74,16.7,0.00254,0.0,0.30086]
[1780619653949,71.22,63810.09,16.7,0.00248,0.0,0.29474]
[1780619658985,71.22,63814.94,16.7,0.0025,0.0,0.29624]
[1780619664023,71.22,63825.63,16.7,0.00253,0.0,0.29957]
[1780619669056,71.22,63818.64,16.7,0.00251,0.0,0.29739]
[1780619669911,71.22,63818.64,16.7,0.00251,0.0,0.29739]
[1780619670064,71.22,63817.78,16.7,0.0025,0.0,0.29712]
[1780619675104,71.22,63812.28,16.7,0.00248,0.0,0.29471]
[1780619680140,71.22,63818.77,16.7,0.0025,0.0,0.29672]
[1780619685174,71.22,63826.83,16.7,0.00252,0.0,0.29924]
[1780619690209,71.22,63821.56,16.7,0.00251,0.0,0.29759]
[1780619694300,71.22,63813.86,16.7,0.00249,0.0,0.2952]
[1780619694320,71.22,63813.19,16.7,0.00249,0.0,0.29499]
[1780619700282,71.22,63821.68,16.7,0.00251,0.0,0.29763]
[1780619702296,71.22,63799.02,16.7,0.00245,0.0,0.29064]
[1780619705327,71.22,63787.82,16.7,0.00241,0.0,0.28724]
[1780619710360,71.22,63774.31,16.7,0.00238,0.0,0.28318]
[1780619715398,71.22,63774.29,16.7,0.00238,0.0,0.28318]
[1780619720433,71.22,63773.28,16.7,0.00237,0.0,0.28288]
[1780619725468,71.22,63760.43,16.7,0.00234,0.0,0.27907]
[1780619730503,71.22,63762.81,16.7,0.00235,0.0,0.27977]
[1780619735538,71.22,63768.0,16.7,0.00235,0.0,0.28063]
[1780619740573,71.22,63779.48,16.7,0.00239,0.0,0.28405]
[1780619741580,71.22,63763.52,16.7,0.00234,0.0,0.2793]
[1780619746615,71.22,63755.54,16.7,0.00232,0.0,0.27696]
[1780619747622,71.22,63741.36,16.7,0.00228,0.0,0.27284]
[1780619749891,71.22,63725.0,16.7,0.00224,0.0,0.26814]
[1780619755558,71.22,63726.72,16.7,0.00225,0.0,0.26863]
[1780619760713,71.22,63728.23,16.7,0.00225,0.0,0.26906]
[1780619765748,71.22,63729.16,16.7,0.00225,0.0,0.26933]
[1780619770783,71.22,63744.49,16.7,0.00229,0.0,0.27374]
[1780619775823,71.22,63754.92,16.7,0.00232,0.0,0.27678]
[1780619780859,71.22,63763.7,16.7,0.00234,0.0,0.27936]
[1780619785894,71.22,63770.71,16.7,0.00236,0.0,0.28143]
[1780619787908,71.22,63755.04,16.7,0.00232,0.0,0.27681]
[1780619792944,71.22,63751.06,16.7,0.0023,0.0,0.27498]
[1780619797979,71.22,63742.87,16.7,0.00228,0.0,0.27261]
[1780619803014,71.22,63746.15,16.7,0.00229,0.0,0.27356]
[1780619808049,71.22,63728.83,16.7,0.00225,0.0,0.26858]
[1780619813084,71.22,63726.79,16.7,0.00224,0.0,0.268]
[1780619818119,71.22,63726.56,16.7,0.00224,0.0,0.26793]
[1780619822149,71.22,63739.91,16.7,0.00227,0.0,0.27175]
[1780619827182,71.22,63735.4,16.7,0.00226,0.0,0.27046]
[1780619832217,71.22,63725.91,16.7,0.00224,0.0,0.26775]
[1780619837258,71.22,63725.0,16.7,0.00224,0.0,0.26749]
[1780619842293,71.22,63724.99,16.7,0.00224,0.0,0.26749]
[1780619843300,71.22,63708.85,16.7,0.00219,0.0,0.26293]
[1780619846017,71.22,63694.53,16.7,0.00216,0.0,0.25895]
[1780619846866,71.22,63681.81,16.7,0.00213,0.0,0.25546]
[1780619849353,71.22,63659.88,16.7,0.00207,0.0,0.24953]
[1780619850359,71.22,63644.6,16.7,0.00204,0.0,0.24547]
[1780619854387,71.22,63679.01,16.7,0.00211,0.0,0.25406]
[1780619855831,71.22,63663.18,16.7,0.00208,0.0,0.24979]
[1780619861451,71.22,63658.65,16.7,0.00206,0.0,0.24858]
[1780619866486,71.22,63656.29,16.7,0.00206,0.0,0.24795]
[1780619871521,71.22,63656.91,16.7,0.00206,0.0,0.24812]
[1780619876556,71.22,63662.89,16.7,0.00207,0.0,0.24972]
[1780619881595,71.22,63654.51,16.7,0.00205,0.0,0.24748]
[1780619886630,71.22,63643.05,16.7,0.00203,0.0,0.24445]
[1780619888644,71.22,63626.67,16.7,0.00199,0.0,0.24018]
[1780619890658,71.22,63612.92,16.7,0.00196,0.0,0.23664]
[1780619893682,71.22,63625.38,16.7,0.00199,0.0,0.23984]
[1780619895698,71.22,63642.21,16.7,0.00203,0.0,0.24423]
[1780619897712,71.22,63662.82,16.7,0.00207,0.0,0.2497]
[1780619899740,71.22,63677.16,16.7,0.00211,0.0,0.25356]
[1780619904769,71.22,63687.96,16.7,0.00214,0.0,0.25651]
[1780619909804,71.22,63693.11,16.7,0.00215,0.0,0.25792]
[1780619913833,71.22,63683.21,16.7,0.00212,0.0,0.25458]
[1780619915847,71.22,63671.37,16.7,0.00209,0.0,0.25137]
[1780619920888,71.22,63688.4,16.7,0.00213,0.0,0.256]
[1780619924916,71.22,63676.97,16.7,0.0021,0.0,0.25288]
[1780619929951,71.22,63676.3,16.7,0.0021,0.0,0.2527]
[1780619934986,71.22,63679.93,16.7,0.00211,0.0,0.25369]
[1780619939014,71.22,63692.4,16.7,0.00214,0.0,0.25709]
[1780619944084,71.22,63703.01,16.7,0.00217,0.0,0.26002]
[1780619949117,71.22,63708.5,16.7,0.00218,0.0,0.26155]
[1780619952140,71.22,63694.07,16.7,0.00215,0.0,0.25755]
[1780619957175,71.22,63694.21,16.7,0.00215,0.0,0.25759]
[1780619962212,71.22,63692.88,16.7,0.00214,0.0,0.25722]
[1780619967248,71.22,63693.42,16.7,0.00214,0.0,0.25737]
[1780619969262,71.22,63710.17,16.7,0.00219,0.0,0.26201]
[1780619970269,71.22,63724.16,16.7,0.00222,0.0,0.26595]
[1780619971276,71.22,63739.02,16.7,0.00226,0.0,0.26952]
[1780619973296,71.22,63759.26,16.7,0.00231,0.0,0.27536]
[1780619977323,71.22,63747.32,16.7,0.00228,0.0,0.2719]
[1780619982357,71.22,63755.17,16.7,0.0023,0.0,0.27417]
[1780619987394,71.22,63758.35,16.7,0.00231,0.0,0.2751]
[1780619992429,71.22,63760.9,16.7,0.00231,0.0,0.27584]
[1780619997464,71.22,63764.17,16.7,0.00232,0.0,0.2768]
[1780619998471,71.22,63778.47,16.7,0.00236,0.0,0.28101]
[1780620000667,71.22,63797.18,16.7,0.00241,0.0,0.28661]
[1780620001495,71.22,63778.93,16.7,0.00236,0.0,0.28115]
[1780620003509,71.22,63759.36,16.7,0.00231,0.0,0.27539]
[1780620008546,71.22,63760.72,16.7,0.00231,0.0,0.27579]
[1780620011567,71.22,63775.56,16.7,0.00235,0.0,0.28015]
[1780620016608,71.22,63775.43,16.7,0.00235,0.0,0.28011]
[1780620021643,71.22,63765.59,16.7,0.00233,0.0,0.27722]
[1780620022656,71.22,63752.44,16.7,0.00229,0.0,0.27338]
[1780620027691,71.22,63757.82,16.7,0.0023,0.0,0.27494]
[1780620031719,71.22,63746.19,16.7,0.00227,0.0,0.27091]
[1780620036754,71.22,63753.66,16.7,0.00229,0.0,0.27307]
[1780620040295,71.22,63751.89,16.7,0.00228,0.0,0.27256]
[1780620042797,71.22,63763.95,16.7,0.00232,0.0,0.27606]
[1780620047832,71.22,63765.05,16.7,0.00232,0.0,0.27638]
[1780620052867,71.22,63760.7,16.7,0.00231,0.0,0.27511]
[1780620057902,71.22,63754.31,16.7,0.00229,0.0,0.27326]
[1780620062937,71.22,63750.31,16.7,0.00228,0.0,0.2721]
[1780620067978,71.22,63734.26,16.7,0.00224,0.0,0.2675]
[1780620072015,71.22,63745.72,16.7,0.00227,0.0,0.27078]
[1780620077042,71.22,63750.22,16.7,0.00228,0.0,0.27208]
[1780620080066,71.22,63732.95,16.7,0.00223,0.0,0.26713]
[1780620085230,71.22,63731.39,16.7,0.00223,0.0,0.26669]
[1780620091142,71.22,63729.93,16.7,0.00222,0.0,0.26562]
[1780620096180,71.22,63731.15,16.7,0.00222,0.0,0.26597]
[1780620101219,71.22,63728.71,16.7,0.00222,0.0,0.26528]
[1780620106258,71.22,63713.65,16.7,0.00218,0.0,0.26105]
[1780620111293,71.22,63703.33,16.7,0.00215,0.0,0.25819]
[1780620113309,71.22,63682.82,16.7,0.0021,0.0,0.25259]
[1780620118346,71.22,63674.46,16.7,0.00208,0.0,0.25034]
[1780620123381,71.22,63667.25,16.7,0.00207,0.0,0.24841]
[1780620126402,71.22,63652.11,16.7,0.00203,0.0,0.24439]
[1780620131437,71.22,63649.56,16.7,0.00202,0.0,0.24372]
[1780620136472,71.22,63644.33,16.7,0.00201,0.0,0.24236]
[1780620141507,71.22,63654.76,16.7,0.00204,0.0,0.24509]
[1780620146548,71.22,63661.74,16.7,0.00205,0.0,0.24694]
[1780620151585,71.22,63663.82,16.7,0.00205,0.0,0.24688]
[1780620156621,71.22,63671.82,16.7,0.00207,0.0,0.24901]
[1780620161657,71.22,63671.59,16.7,0.00207,0.0,0.24895]
[1780620166695,71.22,63659.13,16.7,0.00204,0.0,0.24563]
[1780620168709,71.22,63641.63,16.7,0.002,0.0,0.24105]
[1780620173745,71.22,63639.02,16.7,0.00199,0.0,0.24037]
[1780620178780,71.22,63643.09,16.7,0.002,0.0,0.24143]
[1780620183814,71.22,63637.96,16.7,0.00199,0.0,0.24009]
[1780620188850,71.22,63623.99,16.7,0.00196,0.0,0.2365]
[1780620193885,71.22,63625.96,16.7,0.00196,0.0,0.237]
[1780620198920,71.22,63624.79,16.7,0.00196,0.0,0.2367]
[1780620203955,71.22,63633.6,16.7,0.00198,0.0,0.23897]
[1780620208990,71.22,63627.78,16.7,0.00197,0.0,0.23747]
[1780620211004,71.22,63642.58,16.7,0.002,0.0,0.24069]
[1780620214026,71.22,63627.69,16.7,0.00196,0.0,0.23685]
[1780620219061,71.22,63628.36,16.7,0.00196,0.0,0.23702]
[1780620221082,71.22,63649.17,16.7,0.00201,0.0,0.24241]
[1780620226118,71.22,63649.2,16.7,0.00201,0.0,0.24241]
[1780620231155,71.22,63645.91,16.7,0.002,0.0,0.24156]
[1780620236190,71.22,63648.8,16.7,0.00201,0.0,0.24231]
[1780620241227,71.22,63663.79,16.7,0.00205,0.0,0.24625]
[1780620244248,71.22,63674.96,16.7,0.00207,0.0,0.24923]
[1780620249283,71.22,63675.49,16.7,0.00207,0.0,0.24937]
[1780620254318,71.22,63674.08,16.7,0.00207,0.0,0.24899]
[1780620259355,71.22,63673.5,16.7,0.00207,0.0,0.24884]
[1780620264390,71.22,63665.4,16.7,0.00205,0.0,0.24668]
[1780620269425,71.22,63665.56,16.7,0.00205,0.0,0.24672]
[1780620274462,71.22,63660.8,16.7,0.00203,0.0,0.24485]
[1780620277484,71.22,63645.48,16.7,0.002,0.0,0.24084]
[1780620282522,71.22,63636.51,16.7,0.00198,0.0,0.23852]
[1780620287556,71.22,63637.46,16.7,0.00198,0.0,0.23876]
[1780620292591,71.22,63631.97,16.7,0.00197,0.0,0.23735]
[1780620297630,71.22,63631.81,16.7,0.00197,0.0,0.23731]
[1780620302665,71.22,63627.15,16.7,0.00196,0.0,0.23612]
[1780620305688,71.22,63611.9,16.7,0.00192,0.0,0.23225]
[1780620307701,71.22,63598.97,16.7,0.00189,0.0,0.22901]
[1780620309730,71.22,63631.92,16.7,0.00197,0.0,0.23734]
[1780620314773,71.22,63650.19,16.7,0.00201,0.0,0.24207]
[1780620319973,71.22,63650.17,16.7,0.00201,0.0,0.24206]
[1780620320027,71.22,63672.28,16.7,0.00206,0.0,0.24789]
[1780620321859,71.22,63685.68,16.7,0.00209,0.0,0.25148]
[1780620322839,71.22,63699.7,16.7,0.00213,0.0,0.25529]
[1780620326864,71.22,63685.76,16.7,0.00209,0.0,0.25151]
[1780620331620,71.22,63674.53,16.7,0.00206,0.0,0.24787]
[1780620337588,71.22,63670.83,16.7,0.00205,0.0,0.24689]
[1780620343522,71.22,63681.26,16.7,0.00208,0.0,0.24967]
[1780620346714,71.22,63695.08,16.7,0.00211,0.0,0.2534]
[1780620354060,71.22,63685.99,16.7,0.00209,0.0,0.25094]
[1780620359095,71.22,63687.54,16.7,0.00209,0.0,0.25136]
[1780620361109,71.22,63667.75,16.7,0.00205,0.0,0.24607]
[1780620363621,71.22,63683.07,16.7,0.00208,0.0,0.25016]
[1780620365737,71.22,63694.43,16.7,0.00211,0.0,0.25323]
[1780620369484,71.22,63717.27,16.7,0.00217,0.0,0.25949]
[1780620371183,71.22,63706.12,16.7,0.00214,0.0,0.25642]
[1780620376218,71.22,63696.24,16.7,0.00212,0.0,0.25372]
[1780620381341,71.22,63688.67,16.7,0.0021,0.0,0.25167]
[1780620385397,71.22,63662.14,16.7,0.00203,0.0,0.24459]
[1780620391325,71.22,63676.02,16.7,0.00206,0.0,0.24765]
[1780620393544,71.22,63688.61,16.7,0.00209,0.0,0.25102]
[1780620398665,71.22,63684.73,16.7,0.00208,0.0,0.24998]
[1780620400510,71.22,63703.18,16.7,0.00213,0.0,0.25498]
[1780620406430,71.22,63702.5,16.7,0.00213,0.0,0.25479]
[1780620411465,71.22,63714.71,16.7,0.00216,0.0,0.25814]
[1780620416500,71.22,63712.12,16.7,0.00215,0.0,0.25743]
[1780620421535,71.22,63712.59,16.7,0.00215,0.0,0.25756]
[1780620426571,71.22,63707.75,16.7,0.00214,0.0,0.25623]
[1780620431606,71.22,63709.68,16.7,0.00214,0.0,0.25676]
[1780620436641,71.22,63699.82,16.7,0.00212,0.0,0.25406]
[1780620441677,71.22,63703.47,16.7,0.00213,0.0,0.25506]
[1780620446712,71.22,63707.45,16.7,0.00214,0.0,0.25615]
[1780620451748,71.22,63705.34,16.7,0.00213,0.0,0.25493]
[1780620453765,71.22,63718.83,16.7,0.00216,0.0,0.25864]
[1780620458801,71.22,63707.98,16.7,0.00213,0.0,0.25566]
[1780620463836,71.22,63702.92,16.7,0.00212,0.0,0.25427]
[1780620468870,71.22,63701.23,16.7,0.00212,0.0,0.25381]
[1780620470894,71.22,63688.22,16.7,0.00209,0.0,0.2503]
[1780620473914,71.22,63699.47,16.7,0.00211,0.0,0.25334]
[1780620478949,71.22,63696.1,16.7,0.0021,0.0,0.25242]
[1780620483989,71.22,63703.18,16.7,0.00212,0.0,0.25435]
[1780620487024,71.22,63718.09,16.7,0.00216,0.0,0.25844]
[1780620490031,71.22,63734.61,16.7,0.0022,0.0,0.26304]
[1780620493052,71.22,63720.84,16.7,0.00217,0.0,0.2592]
[1780620498088,71.22,63719.93,16.7,0.00216,0.0,0.25895]
[1780620503122,71.22,63709.72,16.7,0.00214,0.0,0.25613]
[1780620508162,71.22,63705.13,16.7,0.00213,0.0,0.25488]
[1780620513197,71.22,63697.47,16.7,0.0021,0.0,0.25216]
[1780620516218,71.22,63710.0,16.7,0.00213,0.0,0.25558]
[1780620521253,71.22,63713.57,16.7,0.00214,0.0,0.25655]
[1780620526288,71.22,63707.63,16.7,0.00213,0.0,0.25493]
[1780620531323,71.22,63715.59,16.7,0.00215,0.0,0.25711]
[1780620536358,71.22,63715.01,16.7,0.00215,0.0,0.25695]
[1780620541394,71.22,63708.43,16.7,0.00213,0.0,0.25515]
[1780620545421,71.22,63686.42,16.7,0.00208,0.0,0.24919]
[1780620546428,71.22,63671.17,16.7,0.00204,0.0,0.24513]
[1780620549450,71.22,63687.65,16.7,0.00208,0.0,0.24952]
[1780620551465,71.22,63699.37,16.7,0.00211,0.0,0.25268]
[1780620557507,71.22,63703.25,16.7,0.00212,0.0,0.25373]
[1780620560115,71.22,63696.09,16.7,0.0021,0.0,0.25179]
[1780620565563,71.22,63699.5,16.7,0.00211,0.0,0.25271]
[1780620570598,71.22,63698.64,16.7,0.00211,0.0,0.25248]
[1780620575633,71.22,63698.39,16.7,0.0021,0.0,0.25179]
[1780620578654,71.22,63685.9,16.7,0.00207,0.0,0.24843]
[1780620583689,71.22,63684.48,16.7,0.00207,0.0,0.24805]
[1780620588725,71.22,63678.79,16.7,0.00205,0.0,0.24654]
[1780620593774,71.22,63677.79,16.7,0.00205,0.0,0.24627]
[1780620598809,71.22,63685.96,16.7,0.00207,0.0,0.24845]
[1780620603844,71.22,63685.25,16.7,0.00207,0.0,0.24826]
[1780620608879,71.22,63679.0,16.7,0.00205,0.0,0.24659]
[1780620613915,71.22,63674.23,16.7,0.00204,0.0,0.24533]
[1780620615929,71.22,63659.52,16.7,0.00201,0.0,0.24147]
[1780620619957,71.22,63643.8,16.7,0.00197,0.0,0.2374]
[1780620624995,71.22,63631.28,16.7,0.00194,0.0,0.2342]
[1780620630033,71.22,63624.13,16.7,0.00192,0.0,0.23239]
[1780620635085,71.22,63629.33,16.7,0.00193,0.0,0.23311]
[1780620640127,71.22,63621.83,16.7,0.00191,0.0,0.23122]
[1780620645164,71.22,63618.52,16.7,0.00191,0.0,0.23039]
[1780620650201,71.22,63615.19,16.7,0.0019,0.0,0.22956]
[1780620652213,71.22,63601.74,16.7,0.00187,0.0,0.22623]
[1780620657248,71.22,63602.05,16.7,0.00187,0.0,0.2263]
[1780620661277,71.22,63613.35,16.7,0.0019,0.0,0.2291]
[1780620666312,71.22,63603.53,16.7,0.00187,0.0,0.22667]
[1780620671347,71.22,63598.25,16.7,0.00186,0.0,0.22537]
[1780620676391,71.22,63603.4,16.7,0.00187,0.0,0.22664]
[1780620681427,71.22,63606.27,16.7,0.00188,0.0,0.22735]
[1780620686461,71.22,63600.52,16.7,0.00187,0.0,0.22593]
[1780620691501,71.22,63593.94,16.7,0.00185,0.0,0.22374]
[1780620696536,71.22,63598.86,16.7,0.00186,0.0,0.22494]
[1780620701574,71.22,63589.81,16.7,0.00184,0.0,0.22273]
[1780620706609,71.22,63582.91,16.7,0.00182,0.0,0.22106]
[1780620711644,71.22,63572.9,16.7,0.0018,0.0,0.21866]
[1780620716680,71.22,63571.85,16.7,0.0018,0.0,0.2184]
[1780620721716,71.22,63564.04,16.7,0.00178,0.0,0.21654]
[1780620726753,71.22,63556.51,16.7,0.00177,0.0,0.21476]
[1780620731788,71.22,63566.35,16.7,0.00179,0.0,0.21709]
[1780620736824,71.22,63559.08,16.7,0.00177,0.0,0.21537]
[1780620740683,71.22,63565.79,16.7,0.00179,0.0,0.21696]
[1780620745888,71.22,63557.45,16.7,0.00177,0.0,0.21499]
[1780620750923,71.22,63544.7,16.7,0.00174,0.0,0.212]
[1780620752938,71.22,63531.35,16.7,0.00171,0.0,0.20837]
[1780620757973,71.22,63530.8,16.7,0.00171,0.0,0.20824]
[1780620762754,71.22,63541.28,16.7,0.00173,0.0,0.21066]
[1780620763376,71.22,63538.52,16.7,0.00173,0.0,0.21002]
[1780620768069,71.22,63498.0,16.7,0.00164,0.0,0.20084]
[1780620768663,71.22,63498.0,16.7,0.00164,0.0,0.20084]
[1780620769056,71.22,63484.25,16.7,0.00162,0.0,0.1978]
[1780620770231,71.22,63484.25,16.7,0.00162,0.0,0.1978]
[1780620770981,71.22,63485.23,16.7,0.00162,0.0,0.19802]
[1780620776109,71.22,63491.39,16.7,0.00163,0.0,0.19937]
[1780620779649,71.22,63485.83,16.7,0.00162,0.0,0.19815]
[1780620780138,71.22,63473.29,16.7,0.0016,0.0,0.19541]
[1780620781224,71.22,63473.29,16.7,0.0016,0.0,0.19541]
[1780620781251,71.22,63457.09,16.7,0.00157,0.0,0.19193]
[1780620781622,71.22,63457.09,16.7,0.00157,0.0,0.19193]
[1780620781654,71.22,63457.09,16.7,0.00157,0.0,0.19193]
[1780620783777,71.22,63463.83,16.7,0.00158,0.0,0.19337]
[1780620790437,71.22,63472.24,16.7,0.00159,0.0,0.19518]
[1780620792620,71.22,63478.6,16.7,0.00161,0.0,0.19657]
[1780620792932,71.22,63478.6,16.7,0.00161,0.0,0.19657]
[1780620798273,71.22,63483.02,16.7,0.00162,0.0,0.19753]
[1780620799297,71.22,63458.08,16.7,0.00157,0.0,0.19214]
[1780620800010,71.22,63458.08,16.7,0.00157,0.0,0.19214]
[1780620805185,71.22,63455.94,16.7,0.00156,0.0,0.19168]
[1780620810376,71.22,63451.42,16.7,0.00156,0.0,0.19072]
[1780620815411,71.22,63460.19,16.7,0.00157,0.0,0.19208]
[1780620817809,71.22,63461.79,16.7,0.00157,0.0,0.19242]
[1780620818188,71.22,63481.17,16.7,0.00161,0.0,0.19661]
[1780620819597,71.22,63487.38,16.7,0.00162,0.0,0.19797]
[1780620820138,71.22,63487.38,16.7,0.00162,0.0,0.19797]
[1780620828508,71.22,63494.47,16.7,0.00163,0.0,0.19953]
[1780620833543,71.22,63488.35,16.7,0.00162,0.0,0.19818]
[1780620834550,71.22,63476.75,16.7,0.0016,0.0,0.19565]
[1780620839585,71.22,63476.33,16.7,0.0016,0.0,0.19556]
[1780620844623,71.22,63457.38,16.7,0.00156,0.0,0.19148]
[1780620846906,71.22,63456.7,16.7,0.00156,0.0,0.19134]
[1780620847908,71.22,63451.26,16.7,0.00155,0.0,0.19018]
[1780620848620,71.22,63453.58,16.7,0.00156,0.0,0.19067]
[1780620855700,71.22,63458.55,16.7,0.00156,0.0,0.19173]
[1780620860735,71.22,63456.89,16.7,0.00156,0.0,0.19138]
[1780620864763,71.22,63473.16,16.7,0.00159,0.0,0.19487]
[1780620869798,71.22,63476.13,16.7,0.0016,0.0,0.19551]
[1780620873829,71.22,63491.1,16.7,0.00162,0.0,0.19827]
[1780620878863,71.22,63496.01,16.7,0.00163,0.0,0.19935]
[1780620883897,71.22,63499.43,16.7,0.00164,0.0,0.20011]
[1780620888933,71.22,63499.72,16.7,0.00164,0.0,0.20017]
[1780620892203,71.22,63474.14,16.7,0.00159,0.0,0.19457]
[1780620892960,71.22,63462.22,16.7,0.00157,0.0,0.19201]
[1780620897996,71.22,63457.6,16.7,0.00156,0.0,0.19102]
[1780620901188,71.22,63457.17,16.7,0.00156,0.0,0.19093]
[1780620901210,71.22,63440.78,16.7,0.00153,0.0,0.18747]
[1780620901866,71.22,63440.78,16.7,0.00153,0.0,0.18747]
[1780620907092,71.22,63434.62,16.7,0.00152,0.0,0.18619]
[1780620912128,71.22,63434.85,16.7,0.00152,0.0,0.18624]
[1780620917163,71.22,63426.12,16.7,0.0015,0.0,0.18443]
[1780620922198,71.22,63425.87,16.7,0.0015,0.0,0.18437]
[1780620925219,71.22,63437.47,16.7,0.00152,0.0,0.18678]
[1780620930254,71.22,63435.26,16.7,0.00152,0.0,0.18632]
[1780620930842,71.22,63435.26,16.7,0.00152,0.0,0.18632]
[1780620931457,71.22,63435.26,16.7,0.00152,0.0,0.18632]
[1780620940324,71.22,63428.66,16.7,0.0015,0.0,0.18446]
[1780620945359,71.22,63427.37,16.7,0.0015,0.0,0.18419]
[1780620949900,71.22,63428.11,16.7,0.0015,0.0,0.18435]
[1780620950706,71.22,63429.29,16.7,0.0015,0.0,0.18459]
[1780620956436,71.22,63426.56,16.7,0.0015,0.0,0.18403]
[1780620961471,71.22,63422.91,16.7,0.00149,0.0,0.18328]
[1780620966506,71.22,63410.09,16.7,0.00147,0.0,0.18066]
[1780620971542,71.22,63404.75,16.7,0.00146,0.0,0.17958]
[1780620975345,71.22,63396.82,16.7,0.00144,0.0,0.17799]
[1780620975570,71.22,63409.75,16.7,0.00147,0.0,0.18059]
[1780620976296,71.22,63409.75,16.7,0.00147,0.0,0.18059]
[1780620981647,71.22,63414.64,16.7,0.00148,0.0,0.18159]
[1780620982626,71.22,63402.12,16.7,0.00145,0.0,0.17905]
[1780620987662,71.22,63402.51,16.7,0.00145,0.0,0.17913]
[1780620993451,71.22,63399.33,16.7,0.00145,0.0,0.17801]
[1780620994130,71.22,63400.05,16.7,0.00145,0.0,0.17816]
[1780620997733,71.22,63411.51,16.7,0.00147,0.0,0.18047]
[1780621002767,71.22,63417.03,16.7,0.00148,0.0,0.18159]
[1780621003759,71.22,63417.03,16.7,0.00148,0.0,0.18159]
[1780621004488,71.22,63417.03,16.7,0.00148,0.0,0.18159]
[1780621008090,71.22,63423.54,16.7,0.00149,0.0,0.18292]
[1780621008209,71.22,63423.54,16.7,0.00149,0.0,0.18292]
[1780621011507,71.22,63419.09,16.7,0.00148,0.0,0.18201]
[1780621012054,71.22,63419.08,16.7,0.00148,0.0,0.182]
[1780621013071,71.22,63412.56,16.7,0.00147,0.0,0.18068]
[1780621013776,71.22,63412.2,16.7,0.00147,0.0,0.18061]
[1780621018879,71.22,63418.04,16.7,0.00148,0.0,0.18179]
[1780621023914,71.22,63425.23,16.7,0.00149,0.0,0.18326]
[1780621028950,71.22,63427.97,16.7,0.0015,0.0,0.18383]
[1780621033988,71.22,63423.29,16.7,0.00149,0.0,0.18287]
[1780621037010,71.22,63402.21,16.7,0.00145,0.0,0.17859]
[1780621042382,71.22,63405.32,16.7,0.00146,0.0,0.17922]
[1780621044063,71.22,63416.95,16.7,0.00148,0.0,0.18157]
[1780621049098,71.22,63415.99,16.7,0.00147,0.0,0.18137]
[1780621051112,71.22,63402.17,16.7,0.00145,0.0,0.1781]
[1780621056146,71.22,63397.26,16.7,0.00144,0.0,0.17712]
[1780621061182,71.22,63398.03,16.7,0.00144,0.0,0.17728]
[1780621066217,71.22,63397.48,16.7,0.00144,0.0,0.17717]
[1780621071252,71.22,63383.76,16.7,0.00141,0.0,0.17445]
[1780621072851,71.22,63382.37,16.7,0.00141,0.0,0.17418]
[1780621073427,71.22,63382.37,16.7,0.00141,0.0,0.17418]
[1780621077890,71.22,63377.03,16.7,0.0014,0.0,0.17313]
[1780621078741,71.22,63375.51,16.7,0.0014,0.0,0.17284]
[1780621082333,71.22,63362.39,16.7,0.00138,0.0,0.17029]
[1780621083392,71.22,63389.26,16.7,0.00142,0.0,0.17554]
[1780621085401,71.22,63400.66,16.7,0.00144,0.0,0.1778]
[1780621090436,71.22,63396.4,16.7,0.00144,0.0,0.17695]
[1780621093673,71.22,63402.0,16.7,0.00145,0.0,0.17807]
[1780621094633,71.22,63402.87,16.7,0.00145,0.0,0.17824]
[1780621103528,71.22,63384.48,16.7,0.00142,0.0,0.17459]
[1780621108563,71.22,63375.37,16.7,0.0014,0.0,0.17281]
[1780621113283,71.22,63375.76,16.7,0.0014,0.0,0.17242]
[1780621113990,71.22,63375.05,16.7,0.0014,0.0,0.17228]
[1780621118911,71.22,63390.6,16.7,0.00142,0.0,0.17533]
[1780621119466,71.22,63390.6,16.7,0.00142,0.0,0.17533]
[1780621124675,71.22,63390.34,16.7,0.00142,0.0,0.17528]
[1780621129698,71.22,63389.48,16.7,0.00142,0.0,0.17511]
[1780621131246,71.22,63384.97,16.7,0.00141,0.0,0.17422]
[1780621131724,71.22,63363.71,16.7,0.00138,0.0,0.17009]
[1780621136763,71.22,63364.45,16.7,0.00138,0.0,0.17023]
[1780621140792,71.22,63353.13,16.7,0.00136,0.0,0.16806]
[1780621145826,71.22,63365.02,16.7,0.00138,0.0,0.17034]
[1780621148421,71.22,63365.85,16.7,0.00138,0.0,0.1705]
[1780621153883,71.22,63368.53,16.7,0.00138,0.0,0.17102]
[1780621158917,71.22,63360.17,16.7,0.00137,0.0,0.16941]
[1780621163952,71.22,63353.67,16.7,0.00136,0.0,0.16816]
[1780621168987,71.22,63351.96,16.7,0.00136,0.0,0.16784]
[1780621172014,71.22,63343.23,16.7,0.00134,0.0,0.16573]
[1780621177047,71.22,63337.81,16.7,0.00133,0.0,0.16472]
[1780621182082,71.22,63329.78,16.7,0.00132,0.0,0.16322]
[1780621187117,71.22,63338.85,16.7,0.00133,0.0,0.16491]
[1780621189138,71.22,63352.88,16.7,0.00135,0.0,0.16756]
[1780621194174,71.22,63364.4,16.7,0.00137,0.0,0.16976]
[1780621199455,71.22,63365.76,16.7,0.00138,0.0,0.17002]
[1780621199530,71.22,63365.76,16.7,0.00138,0.0,0.17002]
[1780621200158,71.22,63366.59,16.7,0.00138,0.0,0.17018]
[1780621200817,71.22,63366.59,16.7,0.00138,0.0,0.17018]
[1780621201271,71.22,63350.82,16.7,0.00135,0.0,0.16717]
[1780621204462,71.22,63339.21,16.7,0.00133,0.0,0.16498]
[1780621205010,71.22,63339.21,16.7,0.00133,0.0,0.16498]
[1780621205259,71.22,63339.21,16.7,0.00133,0.0,0.16498]
[1780621210336,71.22,63338.27,16.7,0.00133,0.0,0.1648]
[1780621215360,71.22,63345.2,16.7,0.00134,0.0,0.16611]
[1780621220395,71.22,63337.9,16.7,0.00133,0.0,0.16473]
[1780621225431,71.22,63331.21,16.7,0.00132,0.0,0.16349]
[1780621230466,71.22,63330.38,16.7,0.00132,0.0,0.16333]
[1780621233776,71.22,63329.59,16.7,0.00131,0.0,0.16274]
[1780621234544,71.22,63329.37,16.7,0.00131,0.0,0.1627]
[1780621240539,71.22,63332.4,16.7,0.00132,0.0,0.16326]
[1780621245574,71.22,63326.61,16.7,0.00131,0.0,0.16219]
[1780621248595,71.22,63326.22,16.7,0.00131,0.0,0.16212]
[1780621248920,71.22,63326.22,16.7,0.00131,0.0,0.16212]
[1780621254734,71.22,63333.03,16.7,0.00132,0.0,0.16338]
[1780621262705,71.22,63311.84,16.7,0.00128,0.0,0.15948]
[1780621266072,71.22,63302.33,16.7,0.00127,0.0,0.15776]
[1780621266168,71.22,63281.69,16.7,0.00124,0.0,0.15408]
[1780621271997,71.22,63270.9,16.7,0.00122,0.0,0.15219]
[1780621277014,71.22,63262.56,16.7,0.00121,0.0,0.15074]
[1780621280526,71.22,63264.42,16.7,0.00121,0.0,0.15106]
[1780621285878,71.22,63274.28,16.7,0.00123,0.0,0.15278]
[1780621290987,71.22,63264.79,16.7,0.00121,0.0,0.15113]
[1780621291961,71.22,63247.48,16.7,0.00118,0.0,0.14774]
[1780621295163,71.22,63235.18,16.7,0.00117,0.0,0.14566]
[1780621298215,71.22,63233.75,16.7,0.00116,0.0,0.14542]
[1780621298496,71.22,63239.32,16.7,0.00117,0.0,0.14636]
[1780621299019,71.22,63252.96,16.7,0.00119,0.0,0.14867]
[1780621304065,71.22,63229.78,16.7,0.00116,0.0,0.14476]
[1780621307086,71.22,63217.04,16.7,0.00114,0.0,0.14264]
[1780621310102,71.22,63230.57,16.7,0.00116,0.0,0.14489]
[1780621312773,71.22,63235.68,16.7,0.00117,0.0,0.14574]
[1780621313124,71.22,63212.49,16.7,0.00113,0.0,0.14189]
[1780621314146,71.22,63169.47,16.7,0.00107,0.0,0.13499]
[1780621315160,71.22,63155.11,16.7,0.00105,0.0,0.13275]
[1780621315347,71.22,63155.11,16.7,0.00105,0.0,0.13275]
[1780621320474,71.22,63162.24,16.7,0.00106,0.0,0.13386]
[1780621321200,71.22,63174.51,16.7,0.00108,0.0,0.13578]
[1780621326235,71.22,63182.76,16.7,0.00109,0.0,0.13709]
[1780621328330,71.22,63191.2,16.7,0.0011,0.0,0.13844]
[1780621334296,71.22,63192.21,16.7,0.0011,0.0,0.1386]
[1780621339334,71.22,63196.26,16.7,0.00111,0.0,0.13925]
[1780621344376,71.22,63200.51,16.7,0.00112,0.0,0.13994]
[1780621349413,71.22,63200.47,16.7,0.00112,0.0,0.13993]
[1780621352434,71.22,63185.09,16.7,0.00109,0.0,0.13707]
[1780621354520,71.22,63162.11,16.7,0.00106,0.0,0.13346]
[1780621356052,71.22,63162.11,16.7,0.00106,0.0,0.13346]
[1780621356264,71.22,63162.11,16.7,0.00106,0.0,0.13346]
[1780621356288,71.22,63173.77,16.7,0.00108,0.0,0.13528]
[1780621361501,71.22,63175.14,16.7,0.00108,0.0,0.1355]
[1780621366536,71.22,63187.06,16.7,0.00109,0.0,0.13739]
[1780621371571,71.22,63190.36,16.7,0.0011,0.0,0.13791]
[1780621375559,71.22,63188.81,16.7,0.0011,0.0,0.13766]
[1780621375909,71.22,63188.81,16.7,0.0011,0.0,0.13766]
[1780621378328,71.22,63167.9,16.7,0.00107,0.0,0.13436]
[1780621379627,71.22,63156.18,16.7,0.00105,0.0,0.13254]
[1780621381251,71.22,63156.18,16.7,0.00105,0.0,0.13254]
[1780621381145,71.22,63142.88,16.7,0.00104,0.0,0.1305]
[1780621381945,71.22,63142.88,16.7,0.00104,0.0,0.1305]
[1780621383654,71.22,63135.75,16.7,0.00103,0.0,0.12941]
[1780621387607,71.22,63127.3,16.7,0.00102,0.0,0.12814]
[1780621388213,71.22,63127.3,16.7,0.00102,0.0,0.12814]
[1780621391398,71.22,63130.27,16.7,0.00102,0.0,0.12859]
[1780621397573,71.22,63128.28,16.7,0.00102,0.0,0.12829]
[1780621396774,71.22,63144.93,16.7,0.00104,0.0,0.13081]
[1780621397638,71.22,63144.93,16.7,0.00104,0.0,0.13081]
[1780621397903,71.22,63130.75,16.7,0.00102,0.0,0.12866]
[1780621403828,71.22,63130.0,16.7,0.00102,0.0,0.12854]
[1780621404845,71.22,63154.48,16.7,0.00105,0.0,0.13227]
[1780621409332,71.22,63154.11,16.7,0.00105,0.0,0.13222]
[1780621409406,71.22,63154.11,16.7,0.00105,0.0,0.13222]
[1780621410936,71.22,63124.94,16.7,0.00101,0.0,0.12779]
[1780621412025,71.22,63098.94,16.7,0.00098,0.0,0.12359]
[1780621412669,71.22,63098.94,16.7,0.00098,0.0,0.12359]
[1780621414961,71.22,63082.96,16.7,0.00096,0.0,0.12129]
[1780621416973,71.22,63098.5,16.7,0.00098,0.0,0.12353]
[1780621421120,71.22,63093.91,16.7,0.00097,0.0,0.12286]
[1780621422269,71.22,63114.24,16.7,0.001,0.0,0.12583]
[1780621423351,71.22,63126.91,16.7,0.00101,0.0,0.12771]
[1780621427070,71.22,63104.27,16.7,0.00098,0.0,0.12437]
[1780621430088,71.22,63087.71,16.7,0.00096,0.0,0.12197]
[1780621432107,71.22,63070.81,16.7,0.00094,0.0,0.11956]
[1780621437149,71.22,63075.74,16.7,0.00095,0.0,0.12026]
[1780621442184,71.22,63093.1,16.7,0.00097,0.0,0.12274]
[1780621444387,71.22,63092.64,16.7,0.00097,0.0,0.12268]
[1780621444215,71.22,63109.18,16.7,0.00099,0.0,0.12509]
[1780621445421,71.22,63121.24,16.7,0.001,0.0,0.12687]
[1780621449012,71.22,63117.19,16.7,0.001,0.0,0.12627]
[1780621449675,71.22,63117.66,16.7,0.001,0.0,0.12634]
[1780621454917,71.22,63110.48,16.7,0.00099,0.0,0.12528]
[1780621455288,71.22,63065.53,16.7,0.00094,0.0,0.11882]
[1780621456210,71.22,63065.53,16.7,0.00094,0.0,0.11882]
[1780621456677,71.22,63059.34,16.7,0.00093,0.0,0.11795]
[1780621462336,71.22,63057.03,16.7,0.00093,0.0,0.11763]
[1780621463352,71.22,63040.91,16.7,0.00091,0.0,0.11541]
[1780621466398,71.22,63054.26,16.7,0.00092,0.0,0.11725]
[1780621468412,71.22,63068.38,16.7,0.00094,0.0,0.11922]
[1780621472941,71.22,63066.37,16.7,0.00093,0.0,0.11859]
[1780621473747,71.22,63067.13,16.7,0.00094,0.0,0.1187]
[1780621476479,71.22,63051.41,16.7,0.00092,0.0,0.11651]
[1780621481514,71.22,63054.07,16.7,0.00092,0.0,0.11688]
[1780621483528,71.22,63040.78,16.7,0.0009,0.0,0.11505]
[1780621489020,71.22,63036.07,16.7,0.0009,0.0,0.11441]
[1780621492329,71.22,63014.77,16.7,0.00088,0.0,0.11155]
[1780621493722,71.22,63011.87,16.7,0.00087,0.0,0.11117]
[1780621493805,71.22,63011.87,16.7,0.00087,0.0,0.11117]
[1780621494134,71.22,63011.87,16.7,0.00087,0.0,0.11117]
[1780621494391,71.22,62993.12,16.7,0.00085,0.0,0.10871]
[1780621494627,71.22,62993.12,16.7,0.00085,0.0,0.10871]
[1780621499643,71.22,63005.45,16.7,0.00087,0.0,0.11032]
[1780621501659,71.22,63023.3,16.7,0.00089,0.0,0.11269]
[1780621502955,71.22,63035.33,16.7,0.0009,0.0,0.11431]
[1780621504560,71.22,63035.33,16.7,0.0009,0.0,0.11431]
[1780621506725,71.22,63051.79,16.7,0.00092,0.0,0.11656]
[1780621507648,71.22,63051.79,16.7,0.00092,0.0,0.11656]
[1780621508255,71.22,63064.65,16.7,0.00093,0.0,0.11835]
[1780621513262,71.22,63073.7,16.7,0.00094,0.0,0.11962]
[1780621513362,71.22,63088.22,16.7,0.00096,0.0,0.12169]
[1780621516496,71.22,63108.42,16.7,0.00099,0.0,0.12461]
[1780621517789,71.22,63115.18,16.7,0.00099,0.0,0.12561]
[1780621522984,71.22,63110.79,16.7,0.00099,0.0,0.12496]
[1780621525092,71.22,63088.24,16.7,0.00096,0.0,0.12169]
[1780621530904,71.22,63080.82,16.7,0.00095,0.0,0.12063]
[1780621533615,71.22,63074.56,16.7,0.00094,0.0,0.1194]
[1780621533807,71.22,63071.45,16.7,0.00094,0.0,0.11896]
[1780621533925,71.22,63057.65,16.7,0.00092,0.0,0.11703]
[1780621536946,71.22,63045.9,16.7,0.00091,0.0,0.11542]
[1780621538233,71.22,63045.9,16.7,0.00091,0.0,0.11542]
[1780621538465,71.22,63045.9,16.7,0.00091,0.0,0.11542]
[1780621541446,71.22,63060.23,16.7,0.00092,0.0,0.11739]
[1780621547016,71.22,63054.56,16.7,0.00092,0.0,0.11661]
[1780621548754,71.22,63057.0,16.7,0.00092,0.0,0.11694]
[1780621549579,71.22,63057.0,16.7,0.00092,0.0,0.11694]
[1780621550435,71.22,63075.65,16.7,0.00094,0.0,0.11955]
[1780621556080,71.22,63073.2,16.7,0.00094,0.0,0.1192]
[1780621561122,71.22,63055.83,16.7,0.00092,0.0,0.11678]
[1780621562653,71.22,63076.5,16.7,0.00094,0.0,0.11967]
[1780621562821,71.22,63076.5,16.7,0.00094,0.0,0.11967]
[1780621563576,71.22,63076.5,16.7,0.00094,0.0,0.11967]
[1780621568769,71.22,63084.92,16.7,0.00095,0.0,0.12086]
[1780621569005,71.22,63084.92,16.7,0.00095,0.0,0.12086]
[1780621572208,71.22,63112.81,16.7,0.00099,0.0,0.1249]
[1780621577260,71.22,63119.0,16.7,0.001,0.0,0.12581]
[1780621582301,71.22,63080.66,16.7,0.00095,0.0,0.12026]
[1780621585332,71.22,63069.62,16.7,0.00094,0.0,0.1187]
[1780621586391,71.22,63056.1,16.7,0.00092,0.0,0.11682]
[1780621589346,71.22,63050.71,16.7,0.00091,0.0,0.11608]
[1780621594574,71.22,63064.79,16.7,0.00093,0.0,0.11768]
[1780621595364,71.22,63064.79,16.7,0.00093,0.0,0.11768]
[1780621599819,71.22,63070.83,16.7,0.00093,0.0,0.11853]
[1780621600509,71.22,63085.09,16.7,0.00095,0.0,0.12054]
[1780621600849,71.22,63085.09,16.7,0.00095,0.0,0.12054]
[1780621601342,71.22,63085.09,16.7,0.00095,0.0,0.12054]
[1780621602352,71.22,63084.31,16.7,0.00095,0.0,0.12043]
[1780621603338,71.22,63079.6,16.7,0.00095,0.0,0.11976]
[1780621604215,71.22,63077.74,16.7,0.00094,0.0,0.1195]
[1780621609572,71.22,63078.69,16.7,0.00094,0.0,0.11963]
[1780621614607,71.22,63078.3,16.7,0.00094,0.0,0.11958]
[1780621618635,71.22,63091.75,16.7,0.00096,0.0,0.12149]
[1780621619642,71.22,63105.14,16.7,0.00098,0.0,0.12342]
[1780621620649,71.22,63119.4,16.7,0.00099,0.0,0.12551]
[1780621621673,71.22,63130.47,16.7,0.00101,0.0,0.12715]
[1780621622533,71.22,63130.47,16.7,0.00101,0.0,0.12715]
[1780621622957,71.22,63131.78,16.7,0.00101,0.0,0.12734]
[1780621624008,71.22,63131.34,16.7,0.00101,0.0,0.12728]
[1780621624728,71.22,63131.34,16.7,0.00101,0.0,0.12728]
[1780621630483,71.22,63140.39,16.7,0.00102,0.0,0.12863]
[1780621630739,71.22,63151.67,16.7,0.00104,0.0,0.13034]
[1780621631749,71.22,63163.15,16.7,0.00105,0.0,0.1321]
[1780621632756,71.22,63178.83,16.7,0.00107,0.0,0.13454]
[1780621637792,71.22,63182.26,16.7,0.00108,0.0,0.13508]
[1780621641708,71.22,63197.36,16.7,0.0011,0.0,0.13747]
[1780621642230,71.22,63209.15,16.7,0.00111,0.0,0.13937]
[1780621647896,71.22,63222.31,16.7,0.00113,0.0,0.14151]
[1780621652930,71.22,63224.09,16.7,0.00113,0.0,0.1414]
[1780621654952,71.22,63207.63,16.7,0.00111,0.0,0.13873]
[1780621659986,71.22,63209.75,16.7,0.00111,0.0,0.13907]
[1780621665031,71.22,63210.53,16.7,0.00111,0.0,0.1392]
[1780621670066,71.22,63207.99,16.7,0.00111,0.0,0.13879]
[1780621672989,71.22,63205.62,16.7,0.0011,0.0,0.1384]
[1780621673610,71.22,63205.62,16.7,0.0011,0.0,0.1384]
[1780621677054,71.22,63195.64,16.7,0.00109,0.0,0.13681]
[1780621677986,71.22,63194.68,16.7,0.00109,0.0,0.13666]
[1780621683158,71.22,63189.67,16.7,0.00108,0.0,0.13586]
[1780621685172,71.22,63176.29,16.7,0.00106,0.0,0.13376]
[1780621688231,71.22,63150.67,16.7,0.00103,0.0,0.12982]
[1780621693522,71.22,63144.98,16.7,0.00102,0.0,0.12896]
[1780621699287,71.22,63150.59,16.7,0.00103,0.0,0.12981]
[1780621703315,71.22,63139.1,16.7,0.00102,0.0,0.12807]
[1780621704830,71.22,63139.1,16.7,0.00102,0.0,0.12807]
[1780621705131,71.22,63129.96,16.7,0.001,0.0,0.12671]
[1780621706348,71.22,63110.16,16.7,0.00098,0.0,0.12379]
[1780621707352,71.22,63096.92,16.7,0.00096,0.0,0.12188]
[1780621712388,71.22,63104.07,16.7,0.00097,0.0,0.12255]
[1780621717426,71.22,63089.53,16.7,0.00095,0.0,0.12047]
[1780621718434,71.22,63077.04,16.7,0.00094,0.0,0.1187]
[1780621722467,71.22,63093.42,16.7,0.00096,0.0,0.12102]
[1780621727515,71.22,63097.55,16.7,0.00096,0.0,0.12161]
[1780621732169,71.22,63089.12,16.7,0.00095,0.0,0.12041]
[1780621732963,71.22,63089.12,16.7,0.00095,0.0,0.12041]
[1780621735955,71.22,63062.49,16.7,0.00092,0.0,0.11668]
[1780621738949,71.22,63053.76,16.7,0.00091,0.0,0.11548]
[1780621739905,71.22,63054.45,16.7,0.00091,0.0,0.11557]
[1780621748661,71.22,63070.09,16.7,0.00093,0.0,0.11773]
[1780621753696,71.22,63068.61,16.7,0.00093,0.0,0.11753]
[1780621758731,71.22,63073.06,16.7,0.00093,0.0,0.11815]
[1780621759738,71.22,63084.12,16.7,0.00095,0.0,0.1197]
[1780621764773,71.22,63081.15,16.7,0.00094,0.0,0.11928]
[1780621769814,71.22,63085.53,16.7,0.00095,0.0,0.1199]
[1780621774849,71.22,63085.57,16.7,0.00094,0.0,0.11956]
[1780621779885,71.22,63086.3,16.7,0.00095,0.0,0.11966]
[1780621783918,71.22,63102.69,16.7,0.00096,0.0,0.122]
[1780621786873,71.22,63110.74,16.7,0.00097,0.0,0.12316]
[1780621786923,71.22,63110.74,16.7,0.00097,0.0,0.12316]
[1780621788989,71.22,63126.45,16.7,0.00099,0.0,0.12546]
[1780621794026,71.22,63139.59,16.7,0.00101,0.0,0.12741]
[1780621798538,71.22,63145.94,16.7,0.00102,0.0,0.12836]
[1780621803091,71.22,63160.42,16.7,0.00104,0.0,0.13056]
[1780621808124,71.22,63151.27,16.7,0.00103,0.0,0.12916]
[1780621813182,71.22,63160.29,16.7,0.00104,0.0,0.13054]
[1780621818217,71.22,63164.46,16.7,0.00104,0.0,0.13117]
[1780621820232,71.22,63146.25,16.7,0.00102,0.0,0.12841]
[1780621823946,71.22,63121.51,16.7,0.00099,0.0,0.12473]
[1780621824268,71.22,63110.72,16.7,0.00097,0.0,0.12316]
[1780621825356,71.22,63092.92,16.7,0.00095,0.0,0.1206]
[1780621827741,71.22,63080.08,16.7,0.00094,0.0,0.11878]
[1780621829303,71.22,63068.42,16.7,0.00092,0.0,0.11716]
[1780621833332,71.22,63084.47,16.7,0.00094,0.0,0.11905]
[1780621838370,71.22,63079.48,16.7,0.00093,0.0,0.11835]
[1780621839396,71.22,63079.48,16.7,0.00093,0.0,0.11835]
[1780621840081,71.22,63079.48,16.7,0.00093,0.0,0.11835]
[1780621843815,71.22,63088.06,16.7,0.00094,0.0,0.11956]
[1780621845150,71.22,63085.58,16.7,0.00094,0.0,0.11921]
[1780621850475,71.22,63085.53,16.7,0.00094,0.0,0.1192]
[1780621855499,71.22,63088.57,16.7,0.00095,0.0,0.11963]
[1780621860534,71.22,63087.53,16.7,0.00094,0.0,0.11949]
[1780621862445,71.22,63082.58,16.7,0.00094,0.0,0.11879]
[1780621862775,71.22,63082.58,16.7,0.00094,0.0,0.11879]
[1780621864562,71.22,63100.98,16.7,0.00096,0.0,0.1214]
[1780621869597,71.22,63102.33,16.7,0.00096,0.0,0.12159]
[1780621871612,71.22,63129.21,16.7,0.001,0.0,0.1255]
[1780621876650,71.22,63125.13,16.7,0.00099,0.0,0.1249]
[1780621881685,71.22,63126.48,16.7,0.00099,0.0,0.1251]
[1780621883522,71.22,63125.95,16.7,0.00099,0.0,0.12502]
[1780621884747,71.22,63123.67,16.7,0.00099,0.0,0.12469]
[1780621887733,71.22,63107.51,16.7,0.00097,0.0,0.12234]
[1780621889747,71.22,63096.49,16.7,0.00095,0.0,0.12076]
[1780621894781,71.22,63094.43,16.7,0.00095,0.0,0.12011]
[1780621899817,71.22,63105.12,16.7,0.00096,0.0,0.12164]
[1780621904852,71.22,63116.35,16.7,0.00098,0.0,0.12326]
[1780621905689,71.22,63116.35,16.7,0.00098,0.0,0.12326]
[1780621906564,71.22,63118.4,16.7,0.00098,0.0,0.12356]
[1780621907655,71.22,63119.8,16.7,0.00098,0.0,0.12376]
[1780621907734,71.22,63119.8,16.7,0.00098,0.0,0.12376]
[1780621916939,71.22,63113.22,16.7,0.00097,0.0,0.12281]
[1780621919819,71.22,63113.8,16.7,0.00097,0.0,0.12289]
[1780621920430,71.22,63112.78,16.7,0.00097,0.0,0.12274]
[1780621929030,71.22,63125.19,16.7,0.00099,0.0,0.12455]
[1780621932060,71.22,63139.39,16.7,0.00101,0.0,0.12665]
[1780621937092,71.22,63144.19,16.7,0.00101,0.0,0.12736]
[1780621942128,71.22,63145.01,16.7,0.00101,0.0,0.12748]
[1780621947162,71.22,63144.28,16.7,0.00101,0.0,0.12738]
[1780621952197,71.22,63150.13,16.7,0.00102,0.0,0.12788]
[1780621952705,71.22,63150.13,16.7,0.00102,0.0,0.12788]
[1780621952947,71.22,63150.13,16.7,0.00102,0.0,0.12788]
[1780621962274,71.22,63164.65,16.7,0.00103,0.0,0.13008]
[1780621967309,71.22,63169.49,16.7,0.00104,0.0,0.13082]
[1780621972946,71.22,63169.96,16.7,0.00104,0.0,0.13089]
[1780621974188,71.22,63177.52,16.7,0.00105,0.0,0.13205]
[1780621974234,71.22,63206.72,16.7,0.00109,0.0,0.13663]
[1780621978009,71.22,63219.75,16.7,0.00111,0.0,0.13871]
[1780621984359,71.22,63207.2,16.7,0.00109,0.0,0.1367]
[1780621986838,71.22,63202.14,16.7,0.00108,0.0,0.1359]
[1780621992502,71.22,63201.39,16.7,0.00108,0.0,0.13578]
[1780621996305,71.22,63201.06,16.7,0.00108,0.0,0.13573]
[1780622001564,71.22,63183.81,16.7,0.00106,0.0,0.13303]
[1780622006600,71.22,63181.65,16.7,0.00106,0.0,0.13269]
[1780622009635,71.22,63170.62,16.7,0.00104,0.0,0.13099]
[1780622014670,71.22,63167.95,16.7,0.00104,0.0,0.13021]
[1780622019705,71.22,63174.63,16.7,0.00104,0.0,0.13123]
[1780622021720,71.22,63189.7,16.7,0.00106,0.0,0.13356]
[1780622026755,71.22,63195.78,16.7,0.00107,0.0,0.13451]
[1780622031790,71.22,63192.87,16.7,0.00107,0.0,0.13406]
[1780622036836,71.22,63198.73,16.7,0.00108,0.0,0.13498]
[1780622041874,71.22,63221.34,16.7,0.00111,0.0,0.13858]
[1780622046910,71.22,63211.81,16.7,0.00109,0.0,0.13705]
[1780622051956,71.22,63204.95,16.7,0.00109,0.0,0.13596]
[1780622052961,71.22,63220.05,16.7,0.00111,0.0,0.13837]
[1780622057996,71.22,63233.05,16.7,0.00112,0.0,0.14047]
[1780622063040,71.22,63230.86,16.7,0.00112,0.0,0.14012]
[1780622068075,71.22,63241.34,16.7,0.00114,0.0,0.14183]
[1780622073120,71.22,63248.92,16.7,0.00114,0.0,0.14268]
[1780622078155,71.22,63253.73,16.7,0.00115,0.0,0.14348]
[1780622078630,71.22,63253.73,16.7,0.00115,0.0,0.14348]
[1780622079084,71.22,63253.73,16.7,0.00115,0.0,0.14348]
[1780622088229,71.22,63258.43,16.7,0.00116,0.0,0.14426]
[1780622093268,71.22,63271.51,16.7,0.00118,0.0,0.14646]
[1780622095287,71.22,63289.42,16.7,0.0012,0.0,0.14951]
[1780622100323,71.22,63293.87,16.7,0.00121,0.0,0.15028]
[1780622102339,71.22,63269.13,16.7,0.00117,0.0,0.14605]
[1780622103351,71.22,63243.3,16.7,0.00114,0.0,0.14175]
[1780622105395,71.22,63259.7,16.7,0.00116,0.0,0.14447]
[1780622106377,71.22,63276.18,16.7,0.00118,0.0,0.14725]
[1780622108401,71.22,63251.94,16.7,0.00115,0.0,0.14318]
[1780622109410,71.22,63232.27,16.7,0.00112,0.0,0.13995]
[1780622113442,71.22,63246.53,16.7,0.00114,0.0,0.14228]
[1780622115309,71.22,63245.65,16.7,0.00114,0.0,0.14214]
[1780622115936,71.22,63244.75,16.7,0.00114,0.0,0.14199]
[1780622121500,71.22,63229.43,16.7,0.00112,0.0,0.13949]
[1780622126536,71.22,63228.8,16.7,0.00112,0.0,0.13939]
[1780622131438,71.22,63222.68,16.7,0.00111,0.0,0.1384]
[1780622132078,71.22,63228.19,16.7,0.00111,0.0,0.13889]
[1780622134452,71.22,63229.08,16.7,0.00111,0.0,0.13904]
[1780622134476,71.22,63229.08,16.7,0.00111,0.0,0.13904]
[1780622137615,71.22,63211.45,16.7,0.00109,0.0,0.13621]
[1780622140636,71.22,63200.57,16.7,0.00107,0.0,0.13449]
[1780622145671,71.22,63206.84,16.7,0.00108,0.0,0.13548]
[1780622148460,71.22,63213.7,16.7,0.00109,0.0,0.13657]
[1780622148812,71.22,63236.87,16.7,0.00112,0.0,0.1403]
[1780622150092,71.22,63252.9,16.7,0.00115,0.0,0.14293]
[1780622151632,71.22,63254.1,16.7,0.00115,0.0,0.14313]
[1780622156647,71.22,63244.6,16.7,0.00113,0.0,0.14156]
[1780622157785,71.22,63228.83,16.7,0.00111,0.0,0.139]
[1780622159567,71.22,63228.83,16.7,0.00111,0.0,0.139]
[1780622161826,71.22,63212.48,16.7,0.00109,0.0,0.13638]
[1780622164845,71.22,63199.8,16.7,0.00107,0.0,0.13437]
[1780622166881,71.22,63187.52,16.7,0.00106,0.0,0.13246]
[1780622167688,71.22,63187.52,16.7,0.00106,0.0,0.13246]
[1780622168694,71.22,63189.48,16.7,0.00106,0.0,0.13276]
[1780622173909,71.22,63192.14,16.7,0.00106,0.0,0.13318]
[1780622174627,71.22,63192.14,16.7,0.00106,0.0,0.13318]
[1780622179956,71.22,63193.36,16.7,0.00106,0.0,0.13337]
[1780622180962,71.22,63181.94,16.7,0.00105,0.0,0.1316]
[1780622185997,71.22,63174.71,16.7,0.00104,0.0,0.13049]
[1780622191032,71.22,63178.38,16.7,0.00104,0.0,0.13067]
[1780622192227,71.22,63178.38,16.7,0.00104,0.0,0.13067]
[1780622192752,71.22,63178.08,16.7,0.00104,0.0,0.13063]
[1780622194053,71.22,63196.39,16.7,0.00106,0.0,0.13346]
[1780622198082,71.22,63209.33,16.7,0.00108,0.0,0.13549]
[1780622201513,71.22,63201.69,16.7,0.00107,0.0,0.13429]
[1780622203118,71.22,63223.34,16.7,0.0011,0.0,0.13772]
[1780622208152,71.22,63222.4,16.7,0.0011,0.0,0.13757]
[1780622208774,71.22,63222.4,16.7,0.0011,0.0,0.13757]
[1780622212544,71.22,63228.11,16.7,0.00111,0.0,0.13848]
[1780622213187,71.22,63240.48,16.7,0.00113,0.0,0.14049]
[1780622216232,71.22,63253.44,16.7,0.00114,0.0,0.14262]
[1780622218246,71.22,63264.25,16.7,0.00116,0.0,0.14442]
[1780622223297,71.22,63240.73,16.7,0.00113,0.0,0.14053]
[1780622223743,71.22,63240.73,16.7,0.00113,0.0,0.14053]
[1780622224299,71.22,63228.42,16.7,0.00111,0.0,0.13853]
[1780622229334,71.22,63237.3,16.7,0.00112,0.0,0.13997]
[1780622231510,71.22,63257.92,16.7,0.00115,0.0,0.14336]
[1780622232461,71.22,63257.92,16.7,0.00115,0.0,0.14336]
[1780622232516,71.22,63277.95,16.7,0.00118,0.0,0.14672]
[1780622233516,71.22,63277.95,16.7,0.00118,0.0,0.14672]
[1780622234029,71.22,63285.04,16.7,0.00119,0.0,0.14793]
[1780622236575,71.22,63270.13,16.7,0.00117,0.0,0.1454]
[1780622242427,71.22,63265.35,16.7,0.00116,0.0,0.1446]
[1780622243278,71.22,63265.35,16.7,0.00116,0.0,0.1446]
[1780622249477,71.22,63268.25,16.7,0.00116,0.0,0.14509]
[1780622254512,71.22,63284.31,16.7,0.00119,0.0,0.14739]
[1780622259547,71.22,63285.71,16.7,0.00119,0.0,0.14763]
[1780622260554,71.22,63298.45,16.7,0.00121,0.0,0.14981]
[1780622265589,71.22,63299.11,16.7,0.00121,0.0,0.14993]
[1780622269851,71.22,63305.15,16.7,0.00122,0.0,0.15097]
[1780622274653,71.22,63320.17,16.7,0.00124,0.0,0.15361]
[1780622279689,71.22,63335.86,16.7,0.00126,0.0,0.1564]
[1780622281705,71.22,63349.06,16.7,0.00128,0.0,0.15878]
[1780622283638,71.22,63349.06,16.7,0.00128,0.0,0.15878]
[1780622283952,71.22,63356.26,16.7,0.0013,0.0,0.1601]
[1780622289761,71.22,63352.02,16.7,0.00129,0.0,0.15932]
[1780622290843,71.22,63352.02,16.7,0.00129,0.0,0.15932]
[1780622290939,71.22,63352.02,16.7,0.00129,0.0,0.15932]
[1780622291774,71.22,63335.53,16.7,0.00126,0.0,0.15634]
[1780622297150,71.22,63340.83,16.7,0.00127,0.0,0.15729]
[1780622297909,71.22,63341.45,16.7,0.00127,0.0,0.1574]
[1780622300838,71.22,63326.06,16.7,0.00125,0.0,0.15465]
[1780622302851,71.22,63313.04,16.7,0.00123,0.0,0.15235]
[1780622304868,71.22,63327.53,16.7,0.00125,0.0,0.15491]
[1780622309903,71.22,63338.54,16.7,0.00127,0.0,0.15688]
[1780622314907,71.22,63341.63,16.7,0.00127,0.0,0.157]
[1780622315565,71.22,63341.63,16.7,0.00127,0.0,0.157]
[1780622320985,71.22,63331.33,16.7,0.00125,0.0,0.15515]
[1780622321992,71.22,63320.34,16.7,0.00124,0.0,0.15321]
[1780622324445,71.22,63318.09,16.7,0.00123,0.0,0.15281]
[1780622324702,71.22,63318.09,16.7,0.00123,0.0,0.15281]
[1780622325281,71.22,63318.27,16.7,0.00123,0.0,0.15284]
[1780622326264,71.22,63313.18,16.7,0.00122,0.0,0.15195]
[1780622326538,71.22,63313.18,16.7,0.00122,0.0,0.15195]
[1780622326553,71.22,63329.19,16.7,0.00125,0.0,0.15477]
[1780622327359,71.22,63329.19,16.7,0.00125,0.0,0.15477]
[1780622327426,71.22,63340.47,16.7,0.00127,0.0,0.15679]
[1780622333080,71.22,63343.59,16.7,0.00127,0.0,0.15735]
[1780622338119,71.22,63345.04,16.7,0.00127,0.0,0.15761]
[1780622344210,71.22,63321.77,16.7,0.00124,0.0,0.15346]
[1780622347864,71.22,63333.97,16.7,0.00126,0.0,0.15563]
[1780622349348,71.22,63345.35,16.7,0.00127,0.0,0.15767]
[1780622351316,71.22,63333.25,16.7,0.00126,0.0,0.1555]
[1780622356361,71.22,63321.64,16.7,0.00124,0.0,0.15344]
[1780622361397,71.22,63315.51,16.7,0.00123,0.0,0.15236]
[1780622364421,71.22,63304.36,16.7,0.00121,0.0,0.15042]
[1780622367817,71.22,63299.96,16.7,0.00121,0.0,0.14965]
[1780622368277,71.22,63304.85,16.7,0.00121,0.0,0.1505]
[1780622373488,71.22,63295.52,16.7,0.0012,0.0,0.14847]
[1780622374800,71.22,63278.48,16.7,0.00117,0.0,0.14558]
[1780622380256,71.22,63274.41,16.7,0.00116,0.0,0.14489]
[1780622383216,71.22,63288.71,16.7,0.00118,0.0,0.14731]
[1780622388731,71.22,63271.29,16.7,0.00116,0.0,0.14437]
[1780622394050,71.22,63273.73,16.7,0.00116,0.0,0.14478]
[1780622394078,71.22,63273.73,16.7,0.00116,0.0,0.14478]
[1780622398779,71.22,63288.27,16.7,0.00118,0.0,0.14723]
[1780622400907,71.22,63285.67,16.7,0.00118,0.0,0.14679]
[1780622401731,71.22,63285.42,16.7,0.00118,0.0,0.14675]
[1780622403713,71.22,63269.02,16.7,0.00116,0.0,0.14399]
[1780622407983,71.22,63267.5,16.7,0.00115,0.0,0.14374]
[1780622408774,71.22,63267.23,16.7,0.00115,0.0,0.14369]
[1780622408824,71.22,63252.84,16.7,0.00113,0.0,0.14131]
[1780622412780,71.22,63241.18,16.7,0.00112,0.0,0.13941]
[1780622413479,71.22,63241.18,16.7,0.00112,0.0,0.13941]
[1780622414446,71.22,63236.8,16.7,0.00111,0.0,0.1387]
[1780622416950,71.22,63231.88,16.7,0.0011,0.0,0.13791]
[1780622417258,71.22,63237.57,16.7,0.00111,0.0,0.13883]
[1780622422930,71.22,63225.42,16.7,0.00109,0.0,0.13688]
[1780622422946,71.22,63225.42,16.7,0.00109,0.0,0.13688]
[1780622424869,71.22,63238.18,16.7,0.00111,0.0,0.13892]
[1780622427890,71.22,63226.66,16.7,0.0011,0.0,0.13707]
[1780622431920,71.22,63244.11,16.7,0.00112,0.0,0.13949]
[1780622433935,71.22,63255.22,16.7,0.00113,0.0,0.1413]
[1780622438974,71.22,63265.81,16.7,0.00115,0.0,0.14305]
[1780622443975,71.22,63263.93,16.7,0.00115,0.0,0.14274]
[1780622444019,71.22,63253.12,16.7,0.00113,0.0,0.14096]
[1780622449049,71.22,63244.64,16.7,0.00112,0.0,0.13957]
[1780622451062,71.22,63233.49,16.7,0.0011,0.0,0.13777]
[1780622456132,71.22,63234.29,16.7,0.0011,0.0,0.1379]
[1780622461170,71.22,63231.38,16.7,0.0011,0.0,0.13744]
[1780622465205,71.22,63244.88,16.7,0.00112,0.0,0.13961]
[1780622466216,71.22,63257.94,16.7,0.00114,0.0,0.14175]
[1780622467222,71.22,63271.79,16.7,0.00116,0.0,0.14404]
[1780622472257,71.22,63275.0,16.7,0.00116,0.0,0.14458]
[1780622477292,71.22,63267.81,16.7,0.00115,0.0,0.14338]
[1780622480315,71.22,63256.48,16.7,0.00114,0.0,0.14151]
[1780622485354,71.22,63250.62,16.7,0.00113,0.0,0.14055]
[1780622487365,71.22,63235.6,16.7,0.00111,0.0,0.13811]
[1780622488620,71.22,63235.6,16.7,0.00111,0.0,0.13811]
[1780622489117,71.22,63235.6,16.7,0.00111,0.0,0.13811]
[1780622492400,71.22,63226.24,16.7,0.00109,0.0,0.13623]
[1780622497440,71.22,63232.94,16.7,0.0011,0.0,0.13729]
[1780622502479,71.22,63239.44,16.7,0.00111,0.0,0.13834]
[1780622507514,71.22,63236.66,16.7,0.0011,0.0,0.13789]
[1780622512549,71.22,63236.73,16.7,0.0011,0.0,0.1379]
[1780622513982,71.22,63236.73,16.7,0.0011,0.0,0.1379]
[1780622514949,71.22,63236.66,16.7,0.0011,0.0,0.13789]
[1780622515226,71.22,63248.8,16.7,0.00112,0.0,0.13985]
[1780622520607,71.22,63240.41,16.7,0.00111,0.0,0.13849]
[1780622521613,71.22,63227.35,16.7,0.00109,0.0,0.1364]
[1780622522620,71.22,63216.37,16.7,0.00108,0.0,0.13466]
[1780622527717,71.22,63213.31,16.7,0.00107,0.0,0.13418]
[1780622528313,71.22,63213.31,16.7,0.00107,0.0,0.13418]
[1780622532950,71.22,63191.65,16.7,0.00104,0.0,0.13082]
[1780622533719,71.22,63191.65,16.7,0.00104,0.0,0.13082]
[1780622534147,71.22,63191.65,16.7,0.00104,0.0,0.13082]
[1780622534237,71.22,63178.16,16.7,0.00103,0.0,0.12877]
[1780622537699,71.22,63168.61,16.7,0.00101,0.0,0.12733]
[1780622538303,71.22,63164.42,16.7,0.00101,0.0,0.12671]
[1780622538310,71.22,63153.65,16.7,0.00099,0.0,0.12511]
[1780622540499,71.22,63147.53,16.7,0.00099,0.0,0.12421]
[1780622543788,71.22,63132.51,16.7,0.00097,0.0,0.12203]
[1780622544463,71.22,63132.51,16.7,0.00097,0.0,0.12203]
[1780622546849,71.22,63124.75,16.7,0.00096,0.0,0.12091]
[1780622548826,71.22,63108.97,16.7,0.00094,0.0,0.11867]
[1780622553863,71.22,63104.31,16.7,0.00093,0.0,0.11767]
[1780622558898,71.22,63108.09,16.7,0.00094,0.0,0.1182]
[1780622562928,71.22,63124.35,16.7,0.00096,0.0,0.1205]
[1780622567964,71.22,63116.32,16.7,0.00095,0.0,0.11936]
[1780622572999,71.22,63108.02,16.7,0.00094,0.0,0.11819]
[1780622578034,71.22,63114.63,16.7,0.00094,0.0,0.11912]
[1780622582067,71.22,63088.13,16.7,0.00091,0.0,0.11543]
[1780622587106,71.22,63092.07,16.7,0.00092,0.0,0.11598]
[1780622589717,71.22,63099.83,16.7,0.00093,0.0,0.11705]
[1780622590199,71.22,63099.83,16.7,0.00093,0.0,0.11705]
[1780622590293,71.22,63111.54,16.7,0.00094,0.0,0.11869]
[1780622596174,71.22,63118.06,16.7,0.00095,0.0,0.11961]
[1780622600203,71.22,63104.36,16.7,0.00093,0.0,0.11768]
[1780622604075,71.22,63093.83,16.7,0.00092,0.0,0.11622]
[1780622604231,71.22,63081.63,16.7,0.0009,0.0,0.11454]
[1780622604833,71.22,63081.63,16.7,0.0009,0.0,0.11454]
[1780622607253,71.22,63094.78,16.7,0.00092,0.0,0.11635]
[1780622612292,71.22,63102.98,16.7,0.00093,0.0,0.11714]
[1780622613506,71.22,63102.98,16.7,0.00093,0.0,0.11714]
[1780622614179,71.22,63095.52,16.7,0.00092,0.0,0.11611]
[1780622619341,71.22,63128.43,16.7,0.00096,0.0,0.12073]
[1780622620348,71.22,63139.29,16.7,0.00097,0.0,0.12229]
[1780622624377,71.22,63125.0,16.7,0.00095,0.0,0.12024]
[1780622626786,71.22,63125.62,16.7,0.00095,0.0,0.12033]
[1780622627576,71.22,63125.64,16.7,0.00095,0.0,0.12033]
[1780622632437,71.22,63142.35,16.7,0.00097,0.0,0.12274]
[1780622637472,71.22,63145.48,16.7,0.00098,0.0,0.12319]
[1780622642507,71.22,63155.75,16.7,0.00099,0.0,0.12469]
[1780622645533,71.22,63190.28,16.7,0.00104,0.0,0.12986]
[1780622650579,71.22,63194.93,16.7,0.00104,0.0,0.13057]
[1780622656521,71.22,63197.1,16.7,0.00104,0.0,0.13091]
[1780622658040,71.22,63207.94,16.7,0.00106,0.0,0.13258]
[1780622658874,71.22,63212.29,16.7,0.00106,0.0,0.13326]
[1780622660624,71.22,63210.68,16.7,0.00106,0.0,0.13301]
[1780622661271,71.22,63210.68,16.7,0.00106,0.0,0.13301]
[1780622662842,71.22,63211.13,16.7,0.00106,0.0,0.13308]
[1780622662931,71.22,63211.13,16.7,0.00106,0.0,0.13308]
[1780622669716,71.22,63204.54,16.7,0.00105,0.0,0.13205]
[1780622673745,71.22,63196.19,16.7,0.00104,0.0,0.13039]
[1780622674952,71.22,63196.19,16.7,0.00104,0.0,0.13039]
[1780622674968,71.22,63196.19,16.7,0.00104,0.0,0.13039]
[1780622676770,71.22,63182.46,16.7,0.00102,0.0,0.1283]
[1780622680798,71.22,63196.84,16.7,0.00104,0.0,0.13049]
[1780622682817,71.22,63211.17,16.7,0.00106,0.0,0.1327]
[1780622687850,71.22,63209.08,16.7,0.00106,0.0,0.13237]
[1780622692885,71.22,63211.1,16.7,0.00106,0.0,0.13269]
[1780622694328,71.22,63211.1,16.7,0.00106,0.0,0.13269]
[1780622694416,71.22,63211.1,16.7,0.00106,0.0,0.13269]
[1780622697939,71.22,63224.51,16.7,0.00108,0.0,0.13479]
[1780622700474,71.22,63233.72,16.7,0.00109,0.0,0.13624]
[1780622700648,71.22,63242.62,16.7,0.0011,0.0,0.13767]
[1780622700950,71.22,63242.62,16.7,0.0011,0.0,0.13767]
[1780622702132,71.22,63240.02,16.7,0.0011,0.0,0.13725]
[1780622706130,71.22,63243.0,16.7,0.0011,0.0,0.13773]
[1780622706893,71.22,63249.44,16.7,0.00111,0.0,0.13876]
[1780622706993,71.22,63273.36,16.7,0.00115,0.0,0.14268]
[1780622712025,71.22,63278.04,16.7,0.00115,0.0,0.14346]
[1780622713044,71.22,63249.67,16.7,0.00111,0.0,0.1388]
[1780622714052,71.22,63231.95,16.7,0.00109,0.0,0.13596]
[1780622716066,71.22,63220.49,16.7,0.00107,0.0,0.13415]
[1780622721102,71.22,63225.08,16.7,0.00108,0.0,0.13488]
[1780622726059,71.22,63223.96,16.7,0.00108,0.0,0.1347]
[1780622726646,71.22,63223.96,16.7,0.00108,0.0,0.1347]
[1780622728411,71.22,63216.85,16.7,0.00107,0.0,0.13358]
[1780622731195,71.22,63199.44,16.7,0.00104,0.0,0.13051]
[1780622734216,71.22,63211.04,16.7,0.00106,0.0,0.1323]
[1780622739252,71.22,63215.03,16.7,0.00106,0.0,0.13292]
[1780622743281,71.22,63234.52,16.7,0.00109,0.0,0.13598]
[1780622744297,71.22,63251.27,16.7,0.00111,0.0,0.13866]
[1780622749329,71.22,63233.72,16.7,0.00109,0.0,0.13585]
[1780622750108,71.22,63233.72,16.7,0.00109,0.0,0.13585]
[1780622757084,71.22,63226.61,16.7,0.00108,0.0,0.13473]
[1780622762425,71.22,63215.05,16.7,0.00106,0.0,0.13292]
[1780622767462,71.22,63218.4,16.7,0.00107,0.0,0.13344]
[1780622772499,71.22,63218.98,16.7,0.00107,0.0,0.13353]
[1780622774512,71.22,63205.43,16.7,0.00105,0.0,0.13143]
[1780622776437,71.22,63200.25,16.7,0.00104,0.0,0.13063]
[1780622779547,71.22,63224.59,16.7,0.00108,0.0,0.13441]
[1780622780564,71.22,63241.27,16.7,0.0011,0.0,0.13706]
[1780622785604,71.22,63249.02,16.7,0.00111,0.0,0.1383]
[1780622788266,71.22,63258.23,16.7,0.00112,0.0,0.13979]
[1780622788729,71.22,63258.23,16.7,0.00112,0.0,0.13979]
[1780622794672,71.23,63250.91,16.7,0.00111,0.0,0.13854]
[1780622795147,71.23,63250.91,16.7,0.00111,0.0,0.13854]
[1780622795862,71.23,63242.07,16.7,0.0011,0.0,0.13712]
[1780622801721,71.23,63231.16,16.7,0.00108,0.0,0.13539]
[1780622805752,71.23,63211.31,16.7,0.00106,0.0,0.13228]
[1780622806601,71.23,63211.31,16.7,0.00106,0.0,0.13228]
[1780622807300,71.23,63207.74,16.7,0.00105,0.0,0.13172]
[1780622809732,71.23,63203.25,16.7,0.00105,0.0,0.13103]
[1780622810230,71.23,63203.33,16.7,0.00105,0.0,0.13105]
[1780622810666,71.23,63203.33,16.7,0.00105,0.0,0.13105]
[1780622812814,71.23,63214.28,16.7,0.00106,0.0,0.13274]
[1780622817622,71.23,63208.16,16.7,0.00105,0.0,0.13179]
[1780622817919,71.23,63209.9,16.7,0.00106,0.0,0.13206]
[1780622820875,71.23,63196.89,16.7,0.00104,0.0,0.13006]
[1780622822889,71.23,63211.6,16.7,0.00106,0.0,0.13232]
[1780622825910,71.23,63199.34,16.7,0.00104,0.0,0.13043]
[1780622829939,71.23,63211.05,16.7,0.00106,0.0,0.13224]
[1780622831953,71.23,63227.14,16.7,0.00108,0.0,0.13475]
[1780622835286,71.23,63225.82,16.7,0.00108,0.0,0.13454]
[1780622844502,71.23,63237.44,16.7,0.00109,0.0,0.13638]
[1780622845136,71.23,63230.6,16.7,0.00108,0.0,0.1353]
[1780622847612,71.23,63230.22,16.7,0.00108,0.0,0.13524]
[1780622847631,71.23,63230.22,16.7,0.00108,0.0,0.13524]
[1780622851171,71.23,63244.44,16.7,0.0011,0.0,0.13711]
[1780622856206,71.23,63231.77,16.7,0.00108,0.0,0.13509]
[1780622859065,71.23,63232.84,16.7,0.00108,0.0,0.13526]
[1780622859622,71.23,63232.84,16.7,0.00108,0.0,0.13526]
[1780622864147,71.23,63227.75,16.7,0.00108,0.0,0.13446]
[1780622864296,71.23,63227.75,16.7,0.00108,0.0,0.13446]
[1780622867949,71.23,63231.07,16.7,0.00108,0.0,0.13498]
[1780622868250,71.23,63231.07,16.7,0.00108,0.0,0.13498]
[1780622869308,71.23,63249.82,16.7,0.00111,0.0,0.13797]
[1780622874348,71.23,63250.03,16.7,0.00111,0.0,0.138]
[1780622879397,71.23,63254.64,16.7,0.00111,0.0,0.13875]
[1780622884432,71.23,63254.13,16.7,0.00111,0.0,0.13867]
[1780622884914,71.23,63254.13,16.7,0.00111,0.0,0.13867]
[1780622885818,71.23,63254.13,16.7,0.00111,0.0,0.13867]
[1780622886446,71.23,63240.47,16.7,0.00109,0.0,0.13647]
[1780622891797,71.23,63240.32,16.7,0.00109,0.0,0.13645]
[1780622891803,71.23,63222.7,16.7,0.00107,0.0,0.13367]
[1780622894507,71.23,63236.88,16.7,0.00109,0.0,0.1359]
[1780622895641,71.23,63249.94,16.7,0.00111,0.0,0.13799]
[1780622901559,71.23,63248.67,16.7,0.0011,0.0,0.13779]
[1780622905593,71.23,63261.45,16.7,0.00112,0.0,0.13985]
[1780622906219,71.23,63261.45,16.7,0.00112,0.0,0.13985]
[1780622906646,71.23,63261.45,16.7,0.00112,0.0,0.13985]
[1780622915689,71.28,63275.94,16.7,0.00115,0.0,0.14262]
[1780622916696,71.28,63264.71,16.7,0.00113,0.0,0.14088]
[1780622919827,71.29,63235.38,16.7,0.00109,0.0,0.13625]
[1780622920442,71.29,63235.38,16.7,0.00109,0.0,0.13625]
[1780622925807,71.29,63235.28,16.7,0.00109,0.0,0.13624]
[1780622931375,71.29,63232.2,16.7,0.00109,0.0,0.13575]
[1780622931439,71.29,63232.2,16.7,0.00109,0.0,0.13575]
[1780622931546,71.29,63232.2,16.7,0.00109,0.0,0.13575]
[1780622934827,71.29,63249.9,16.7,0.00111,0.0,0.13858]
[1780622939863,71.29,63246.49,16.7,0.00111,0.0,0.13803]
[1780622944902,71.29,63255.15,16.7,0.00112,0.0,0.13943]
[1780622947028,71.29,63251.16,16.7,0.00111,0.0,0.13878]
[1780622947716,71.29,63251.16,16.7,0.00111,0.0,0.13878]
[1780622951952,71.29,63236.61,16.7,0.00109,0.0,0.13645]
[1780622954500,71.29,63236.55,16.7,0.00109,0.0,0.13644]
[1780622960017,71.29,63244.66,16.7,0.0011,0.0,0.13774]
[1780622963018,71.29,63239.05,16.7,0.0011,0.0,0.13684]
[1780622965046,71.29,63257.37,16.7,0.00112,0.0,0.13979]
[1780622970081,71.29,63256.92,16.7,0.00112,0.0,0.13972]
[1780622975891,71.29,63254.42,16.7,0.00112,0.0,0.13891]
[1780622981160,71.29,63259.17,16.7,0.00112,0.0,0.13968]
[1780622986195,71.29,63261.93,16.7,0.00113,0.0,0.14013]
[1780622991230,71.29,63257.32,16.7,0.00112,0.0,0.13938]
[1780622996269,71.29,63263.22,16.7,0.00113,0.0,0.14034]
[1780622999288,71.29,63276.5,16.7,0.00115,0.0,0.14253]
[1780623001658,71.29,63295.69,16.7,0.00118,0.0,0.14585]
[1780623003688,71.3,63301.46,16.7,0.00119,0.0,0.14694]
[1780623004744,71.3,63328.75,16.7,0.00123,0.0,0.15165]
[1780623007490,71.3,63312.7,16.7,0.0012,0.0,0.14887]
[1780623008877,71.3,63325.0,16.7,0.00122,0.0,0.151]
[1780623012799,71.3,63338.23,16.7,0.00124,0.0,0.15331]
[1780623017563,71.3,63351.17,16.7,0.00126,0.0,0.15561]
[1780623020519,71.3,63354.5,16.7,0.00127,0.0,0.15621]
[1780623021615,71.3,63380.34,16.7,0.00131,0.0,0.16091]
[1780623023056,71.3,63380.34,16.7,0.00131,0.0,0.16091]
[1780623022624,71.3,63400.54,16.7,0.00134,0.0,0.16467]
[1780623023138,71.3,63400.54,16.7,0.00134,0.0,0.16467]
[1780623023638,71.3,63420.01,16.7,0.00137,0.0,0.16836]
[1780623024640,71.3,63437.99,16.7,0.0014,0.0,0.17184]
[1780623025991,71.3,63461.38,16.7,0.00144,0.0,0.17646]
[1780623027200,71.3,63470.03,16.7,0.00146,0.0,0.17819]
[1780623028088,71.3,63470.03,16.7,0.00146,0.0,0.17819]
[1780623031702,71.3,63489.75,16.7,0.00149,0.0,0.18171]
[1780623035741,71.3,63477.66,16.7,0.00147,0.0,0.17924]
[1780623036634,71.3,63477.66,16.7,0.00147,0.0,0.17924]
[1780623037755,71.3,63457.08,16.7,0.00143,0.0,0.17512]
[1780623039769,71.3,63444.58,16.7,0.00141,0.0,0.17265]
[1780623043808,71.3,63428.93,16.7,0.00138,0.0,0.16961]
[1780623045717,71.3,63429.68,16.7,0.00138,0.0,0.16976]
[1780623048175,71.3,63418.8,16.7,0.00137,0.0,0.16767]
[1780623052110,71.3,63415.8,16.7,0.00136,0.0,0.16709]
[1780623052184,71.3,63415.38,16.7,0.00136,0.0,0.16701]
[1780623053412,71.3,63418.04,16.7,0.00137,0.0,0.16752]
[1780623055977,71.3,63429.12,16.7,0.00138,0.0,0.16965]
[1780623063955,71.3,63418.63,16.7,0.00137,0.0,0.16763]
[1780623067285,71.3,63424.26,16.7,0.00138,0.0,0.16871]
[1780623068992,71.3,63406.67,16.7,0.00135,0.0,0.16536]
[1780623070860,71.3,63409.06,16.7,0.00135,0.0,0.16581]
[1780623072326,71.3,63416.8,16.7,0.00136,0.0,0.16728]
[1780623072622,71.3,63416.8,16.7,0.00136,0.0,0.16728]
[1780623073574,71.3,63412.0,16.7,0.00136,0.0,0.16637]
[1780623075044,71.3,63396.39,16.7,0.00133,0.0,0.16343]
[1780623080081,71.3,63397.92,16.7,0.00133,0.0,0.16372]
[1780623083813,71.3,63405.14,16.7,0.00134,0.0,0.16507]
[1780623086125,71.3,63425.4,16.7,0.00138,0.0,0.16893]
[1780623091160,71.3,63436.25,16.7,0.00139,0.0,0.17056]
[1780623091400,71.3,63436.25,16.7,0.00139,0.0,0.17056]
[1780623091812,71.3,63436.25,16.7,0.00139,0.0,0.17056]
[1780623098209,71.3,63452.18,16.7,0.00142,0.0,0.17367]
[1780623104151,71.3,63447.65,16.7,0.00141,0.0,0.17278]
[1780623104183,71.3,63447.65,16.7,0.00141,0.0,0.17278]
[1780623104677,71.3,63432.46,16.7,0.00139,0.0,0.16982]
[1780623110316,71.3,63441.77,16.7,0.0014,0.0,0.17163]
[1780623111643,71.3,63441.77,16.7,0.0014,0.0,0.17163]
[1780623112303,71.3,63441.6,16.7,0.0014,0.0,0.1716]
[1780623117365,71.3,63448.82,16.7,0.00141,0.0,0.17301]
[1780623120389,71.3,63461.61,16.7,0.00144,0.0,0.17554]
[1780623121396,71.3,63442.46,16.7,0.0014,0.0,0.17177]
[1780623122403,71.3,63426.65,16.7,0.00138,0.0,0.16871]
[1780623125231,71.3,63422.35,16.7,0.00137,0.0,0.16788]
[1780623126242,71.3,63419.33,16.7,0.00136,0.0,0.1673]
[1780623131467,71.3,63408.56,16.7,0.00135,0.0,0.16526]
[1780623136505,71.3,63412.84,16.7,0.00135,0.0,0.16607]
[1780623139535,71.3,63393.53,16.7,0.00132,0.0,0.16245]
[1780623140538,71.3,63376.01,16.7,0.00129,0.0,0.15922]
[1780623141967,71.3,63376.01,16.7,0.00129,0.0,0.15922]
[1780623145574,71.3,63386.89,16.7,0.00131,0.0,0.16122]
[1780623148598,71.3,63398.67,16.7,0.00133,0.0,0.16341]
[1780623150486,71.3,63396.14,16.7,0.00133,0.0,0.16293]
[1780623155647,71.3,63383.15,16.7,0.0013,0.0,0.16008]
[1780623157959,71.3,63381.59,16.7,0.0013,0.0,0.1598]
[1780623158668,71.3,63370.69,16.7,0.00128,0.0,0.15781]
[1780623162696,71.3,63359.81,16.7,0.00126,0.0,0.15585]
[1780623165717,71.3,63348.09,16.7,0.00125,0.0,0.15376]
[1780623170752,71.3,63349.67,16.7,0.00125,0.0,0.15404]
[1780623175787,71.3,63353.22,16.7,0.00125,0.0,0.15467]
[1780623180822,71.3,63358.99,16.7,0.00126,0.0,0.1557]
[1780623182411,71.3,63360.59,16.7,0.00126,0.0,0.15599]
[1780623183584,71.3,63359.79,16.7,0.00126,0.0,0.15585]
[1780623184249,71.3,63359.79,16.7,0.00126,0.0,0.15585]
[1780623185857,71.3,63375.46,16.7,0.00129,0.0,0.15868]
[1780623187871,71.3,63387.66,16.7,0.00131,0.0,0.16091]
[1780623192908,71.3,63373.39,16.7,0.00129,0.0,0.1583]
[1780623197959,71.3,63381.85,16.7,0.0013,0.0,0.15984]
[1780623200430,71.3,63394.34,16.7,0.00132,0.0,0.16215]
[1780623200511,71.3,63394.34,16.7,0.00132,0.0,0.16215]
[1780623202400,71.3,63407.74,16.7,0.00134,0.0,0.16465]
[1780623208021,71.3,63405.13,16.7,0.00134,0.0,0.16416]
[1780623213055,71.3,63395.75,16.7,0.00132,0.0,0.16196]
[1780623218090,71.3,63377.48,16.7,0.00129,0.0,0.1586]
[1780623223125,71.3,63372.22,16.7,0.00128,0.0,0.15765]
[1780623228161,71.3,63386.72,16.7,0.0013,0.0,0.16029]
[1780623233195,71.3,63389.41,16.7,0.00131,0.0,0.16079]
[1780623238230,71.3,63395.22,16.7,0.00132,0.0,0.16186]
[1780623241094,71.3,63386.01,16.7,0.0013,0.0,0.16016]
[1780623246287,71.3,63371.19,16.7,0.00128,0.0,0.15746]
[1780623250315,71.3,63359.89,16.7,0.00126,0.0,0.15543]
[1780623252336,71.3,63335.95,16.7,0.00122,0.0,0.1512]
[1780623254349,71.3,63324.4,16.7,0.00121,0.0,0.1492]
[1780623259384,71.3,63314.01,16.7,0.00119,0.0,0.14741]
[1780623264419,71.3,63312.46,16.7,0.00119,0.0,0.14715]
[1780623266027,71.3,63312.46,16.7,0.00119,0.0,0.14715]
[1780623271470,71.3,63316.21,16.7,0.00119,0.0,0.14737]
[1780623276506,71.3,63317.87,16.7,0.00119,0.0,0.14765]
[1780623281541,71.3,63317.16,16.7,0.00119,0.0,0.14753]
[1780623286576,71.3,63315.29,16.7,0.00119,0.0,0.14721]
[1780623291628,71.3,63322.16,16.7,0.0012,0.0,0.14839]
[1780623293637,71.3,63333.36,16.7,0.00122,0.0,0.15032]
[1780623298671,71.3,63339.6,16.7,0.00123,0.0,0.15141]
[1780623302709,71.3,63325.85,16.7,0.0012,0.0,0.14902]
[1780623307745,71.3,63329.01,16.7,0.00121,0.0,0.14957]
[1780623310766,71.3,63340.21,16.7,0.00123,0.0,0.15152]
[1780623314797,71.3,63352.73,16.7,0.00125,0.0,0.15372]
[1780623319830,71.3,63352.27,16.7,0.00124,0.0,0.15364]
[1780623324865,71.3,63354.9,16.7,0.00125,0.0,0.1541]
[1780623329900,71.3,63362.75,16.7,0.00126,0.0,0.1555]
[1780623330852,71.3,63362.75,16.7,0.00126,0.0,0.1555]
[1780623331339,71.3,63362.75,16.7,0.00126,0.0,0.1555]
[1780623334935,71.3,63381.65,16.7,0.00129,0.0,0.15847]
[1780623339970,71.3,63387.52,16.7,0.0013,0.0,0.15954]
[1780623345009,71.3,63394.81,16.7,0.00131,0.0,0.16088]
[1780623347020,71.3,63406.03,16.7,0.00133,0.0,0.16296]
[1780623349773,71.3,63405.5,16.7,0.00133,0.0,0.16287]
[1780623350443,71.3,63405.5,16.7,0.00133,0.0,0.16287]
[1780623355076,71.3,63388.39,16.7,0.0013,0.0,0.1597]
[1780623356128,71.3,63388.39,16.7,0.0013,0.0,0.1597]
[1780623356506,71.3,63388.39,16.7,0.0013,0.0,0.1597]
[1780623358097,71.3,63401.95,16.7,0.00132,0.0,0.1622]
[1780623363133,71.3,63414.51,16.7,0.00134,0.0,0.16455]
[1780623368167,71.3,63426.46,16.7,0.00136,0.0,0.16681]
[1780623373202,71.3,63435.38,16.7,0.00138,0.0,0.16852]
[1780623378238,71.3,63424.15,16.7,0.00136,0.0,0.16637]
[1780623380256,71.3,63410.99,16.7,0.00134,0.0,0.16389]
[1780623385118,71.3,63415.72,16.7,0.00134,0.0,0.16478]
[1780623385736,71.3,63416.82,16.7,0.00134,0.0,0.16499]
[1780623391330,71.3,63428.25,16.7,0.00136,0.0,0.16669]
[1780623396365,71.3,63439.93,16.7,0.00138,0.0,0.16893]
[1780623398379,71.3,63425.31,16.7,0.00136,0.0,0.16613]
[1780623403415,71.3,63431.87,16.7,0.00137,0.0,0.16738]
[1780623408450,71.3,63427.52,16.7,0.00136,0.0,0.16655]
[1780623409653,71.3,63421.74,16.7,0.00135,0.0,0.16546]
[1780623410236,71.3,63421.74,16.7,0.00135,0.0,0.16546]
[1780623413485,71.3,63408.46,16.7,0.00133,0.0,0.16296]
[1780623415403,71.3,63398.96,16.7,0.00131,0.0,0.1612]
[1780623420534,71.3,63384.87,16.7,0.00129,0.0,0.15862]
[1780623422549,71.3,63372.49,16.7,0.00127,0.0,0.15637]
[1780623424007,71.3,63376.2,16.7,0.00128,0.0,0.15704]
[1780623426577,71.3,63393.25,16.7,0.0013,0.0,0.16015]
[1780623431612,71.3,63392.66,16.7,0.0013,0.0,0.16004]
[1780623436647,71.3,63391.83,16.7,0.0013,0.0,0.15989]
[1780623439689,71.3,63383.3,16.7,0.00129,0.0,0.15833]
[1780623440169,71.3,63383.3,16.7,0.00129,0.0,0.15833]
[1780623441042,71.3,63382.94,16.7,0.00129,0.0,0.15826]
[1780623446717,71.3,63378.65,16.7,0.00128,0.0,0.15749]
[1780623449709,71.3,63372.06,16.7,0.00127,0.0,0.1563]
[1780623455506,71.3,63383.74,16.7,0.00128,0.0,0.15797]
[1780623455998,71.3,63389.71,16.7,0.00129,0.0,0.15905]
[1780623457798,71.3,63404.74,16.7,0.00132,0.0,0.16182]
[1780623458729,71.3,63404.74,16.7,0.00132,0.0,0.16182]
[1780623459133,71.3,63404.74,16.7,0.00132,0.0,0.16182]
[1780623463696,71.3,63414.75,16.7,0.00133,0.0,0.16368]
[1780623464682,71.3,63414.75,16.7,0.00133,0.0,0.16368]
[1780623464853,71.3,63397.49,16.7,0.00131,0.0,0.16048]
[1780623468883,71.3,63383.21,16.7,0.00128,0.0,0.15787]
[1780623473918,71.3,63380.89,16.7,0.00128,0.0,0.15745]
[1780623478957,71.3,63383.91,16.7,0.00128,0.0,0.158]
[1780623480371,71.3,63383.91,16.7,0.00128,0.0,0.158]
[1780623480606,71.3,63383.91,16.7,0.00128,0.0,0.158]
[1780623482140,71.3,63372.45,16.7,0.00127,0.0,0.15593]
[1780623483000,71.3,63361.15,16.7,0.00125,0.0,0.15391]
[1780623487163,71.3,63336.83,16.7,0.00121,0.0,0.14965]
[1780623492301,71.3,63331.46,16.7,0.0012,0.0,0.14872]
[1780623495096,71.3,63314.03,16.7,0.00118,0.0,0.14575]
[1780623498117,71.3,63297.71,16.7,0.00115,0.0,0.14301]
[1780623503183,71.3,63288.58,16.7,0.00114,0.0,0.1415]
[1780623503253,71.3,63266.8,16.7,0.00111,0.0,0.13795]
[1780623503995,71.3,63266.8,16.7,0.00111,0.0,0.13795]
[1780623509208,71.3,63251.77,16.7,0.00109,0.0,0.13555]
[1780623514256,71.3,63252.27,16.7,0.00109,0.0,0.13524]
[1780623518229,71.3,63242.86,16.7,0.00107,0.0,0.13376]
[1780623519244,71.3,63241.86,16.7,0.00107,0.0,0.1336]
[1780623524328,71.3,63230.76,16.7,0.00106,0.0,0.13187]
[1780623526342,71.3,63213.55,16.7,0.00103,0.0,0.12923]
[1780623531378,71.3,63203.5,16.7,0.00102,0.0,0.12771]
[1780623533392,71.3,63217.01,16.7,0.00104,0.0,0.12976]
[1780623538427,71.3,63224.73,16.7,0.00105,0.0,0.13094]
[1780623541080,71.3,63230.4,16.7,0.00106,0.0,0.13182]
[1780623542078,71.3,63227.47,16.7,0.00105,0.0,0.13136]
[1780623546485,71.3,63239.16,16.7,0.00107,0.0,0.13318]
[1780623547138,71.3,63239.16,16.7,0.00107,0.0,0.13318]
[1780623547824,71.3,63237.88,16.7,0.00107,0.0,0.13298]
[1780623550513,71.3,63250.36,16.7,0.00108,0.0,0.13494]
[1780623552118,71.3,63251.98,16.7,0.00109,0.0,0.13519]
[1780623557562,71.3,63255.76,16.7,0.00109,0.0,0.13579]
[1780623562597,71.3,63255.68,16.7,0.00109,0.0,0.13578]
[1780623564611,71.3,63241.6,16.7,0.00107,0.0,0.13356]
[1780623569645,71.3,63234.01,16.7,0.00106,0.0,0.13238]
[1780623572633,71.3,63227.94,16.7,0.00105,0.0,0.13106]
[1780623573307,71.3,63222.62,16.7,0.00104,0.0,0.13024]
[1780623577409,71.3,63232.1,16.7,0.00106,0.0,0.1317]
[1780623577881,71.3,63231.86,16.7,0.00106,0.0,0.13166]
[1780623583744,71.3,63230.6,16.7,0.00105,0.0,0.13147]
[1780623588779,71.3,63237.62,16.7,0.00106,0.0,0.13255]
[1780623593820,71.3,63231.24,16.7,0.00105,0.0,0.13156]
[1780623597848,71.3,63248.44,16.7,0.00108,0.0,0.13425]
[1780623599867,71.3,63250.58,16.7,0.00108,0.0,0.13458]
[1780623600741,71.3,63245.4,16.7,0.00107,0.0,0.13377]
[1780623605922,71.3,63233.52,16.7,0.00106,0.0,0.13192]
[1780623610752,71.3,63229.76,16.7,0.00105,0.0,0.13134]
[1780623613286,71.3,63227.7,16.7,0.00105,0.0,0.13102]
[1780623616999,71.3,63242.72,16.7,0.00107,0.0,0.13335]
[1780623622034,71.3,63259.11,16.7,0.00109,0.0,0.13593]
[1780623623796,71.3,63259.11,16.7,0.00109,0.0,0.13593]
[1780623624049,71.3,63282.36,16.7,0.00112,0.0,0.13968]
[1780623626063,71.3,63268.68,16.7,0.00111,0.0,0.13746]
[1780623630517,71.3,63274.47,16.7,0.00111,0.0,0.1384]
[1780623630935,71.3,63274.69,16.7,0.00111,0.0,0.13843]
[1780623633310,71.3,63253.15,16.7,0.00108,0.0,0.1346]
[1780623638358,71.3,63262.76,16.7,0.00109,0.0,0.13612]
[1780623639885,71.3,63262.76,16.7,0.00109,0.0,0.13612]
[1780623642205,71.3,63276.01,16.7,0.00111,0.0,0.13825]
[1780623647240,71.3,63278.19,16.7,0.00112,0.0,0.1386]
[1780623652278,71.3,63265.71,16.7,0.0011,0.0,0.13659]
[1780623657819,71.3,63275.78,16.7,0.00111,0.0,0.13821]
[1780623659558,71.3,63279.44,16.7,0.00112,0.0,0.1388]
[1780623665370,71.3,63277.97,16.7,0.00112,0.0,0.13856]
[1780623670405,71.3,63285.06,16.7,0.00113,0.0,0.13972]
[1780623672210,71.3,63287.3,16.7,0.00113,0.0,0.14008]
[1780623672448,71.3,63287.3,16.7,0.00113,0.0,0.14008]
[1780623674879,71.3,63274.78,16.7,0.00111,0.0,0.13805]
[1780623684505,71.3,63268.02,16.7,0.0011,0.0,0.13696]
[1780623689541,71.3,63268.89,16.7,0.0011,0.0,0.1371]
[1780623692560,71.3,63283.63,16.7,0.00112,0.0,0.13908]
[1780623697596,71.3,63288.79,16.7,0.00113,0.0,0.13992]
[1780623701624,71.3,63277.96,16.7,0.00111,0.0,0.13816]
[1780623704645,71.3,63266.18,16.7,0.0011,0.0,0.13627]
[1780623709681,71.3,63257.66,16.7,0.00108,0.0,0.13492]
[1780623710606,71.3,63257.66,16.7,0.00108,0.0,0.13492]
[1780623710762,71.3,63257.66,16.7,0.00108,0.0,0.13492]
[1780623719753,71.3,63273.41,16.7,0.00111,0.0,0.13743]
[1780623721767,71.3,63287.05,16.7,0.00113,0.0,0.13964]
[1780623723781,71.3,63274.99,16.7,0.00111,0.0,0.13769]
[1780623728816,71.3,63259.02,16.7,0.00109,0.0,0.13514]
[1780623733851,71.3,63248.75,16.7,0.00107,0.0,0.13352]
[1780623738886,71.3,63246.34,16.7,0.00107,0.0,0.13314]
[1780623742871,71.3,63248.48,16.7,0.00107,0.0,0.13348]
[1780623743803,71.3,63245.98,16.7,0.00107,0.0,0.13309]
[1780623747949,71.3,63221.31,16.7,0.00104,0.0,0.12928]
[1780623750342,71.3,63223.93,16.7,0.00104,0.0,0.12968]
[1780623750733,71.3,63223.93,16.7,0.00104,0.0,0.12968]
[1780623753425,71.3,63227.92,16.7,0.00104,0.0,0.12991]
[1780623753940,71.3,63227.92,16.7,0.00104,0.0,0.12991]
[1780623756016,71.3,63240.25,16.7,0.00106,0.0,0.13181]
[1780623761050,71.3,63245.53,16.7,0.00106,0.0,0.13263]
[1780623764072,71.3,63227.93,16.7,0.00104,0.0,0.12991]
[1780623769106,71.3,63230.2,16.7,0.00104,0.0,0.13026]
[1780623774141,71.3,63236.33,16.7,0.00105,0.0,0.1312]
[1780623776615,71.3,63241.55,16.7,0.00106,0.0,0.13201]
[1780623777115,71.3,63240.58,16.7,0.00106,0.0,0.13186]
[1780623782199,71.3,63243.65,16.7,0.00106,0.0,0.13234]
[1780623783206,71.3,63230.89,16.7,0.00105,0.0,0.13037]
[1780623784216,71.3,63217.71,16.7,0.00103,0.0,0.12836]
[1780623789248,71.3,63214.32,16.7,0.00102,0.0,0.12785]
[1780623790183,71.3,63214.32,16.7,0.00102,0.0,0.12785]
[1780623790886,71.3,63214.32,16.7,0.00102,0.0,0.12785]
[1780623790896,71.3,63225.64,16.7,0.00104,0.0,0.12956]
[1780623792271,71.3,63237.73,16.7,0.00105,0.0,0.13142]
[1780623797310,71.3,63240.88,16.7,0.00106,0.0,0.13191]
[1780623802346,71.3,63247.5,16.7,0.00107,0.0,0.13294]
[1780623807381,71.3,63249.06,16.7,0.00107,0.0,0.13318]
[1780623808804,71.3,63249.06,16.7,0.00107,0.0,0.13318]
[1780623809409,71.3,63253.74,16.7,0.00108,0.0,0.13391]
[1780623811509,71.3,63255.14,16.7,0.00108,0.0,0.13413]
[1780623811811,71.3,63255.14,16.7,0.00108,0.0,0.13413]
[1780623815439,71.3,63284.55,16.7,0.00112,0.0,0.13843]
[1780623817453,71.3,63295.92,16.7,0.00113,0.0,0.14028]
[1780623822489,71.3,63301.84,16.7,0.00114,0.0,0.14125]
[1780623827524,71.3,63303.27,16.7,0.00114,0.0,0.14149]
[1780623832561,71.3,63296.96,16.7,0.00113,0.0,0.14045]
[1780623837599,71.3,63308.42,16.7,0.00115,0.0,0.14234]
[1780623842633,71.3,63316.67,16.7,0.00116,0.0,0.14371]
[1780623844647,71.3,63328.57,16.7,0.00118,0.0,0.14572]
[1780623849682,71.3,63322.88,16.7,0.00117,0.0,0.14476]
[1780623854719,71.3,63312.98,16.7,0.00116,0.0,0.1431]
[1780623855724,71.3,63302.16,16.7,0.00114,0.0,0.14131]
[1780623858747,71.3,63289.93,16.7,0.00112,0.0,0.1393]
[1780623862778,71.3,63301.38,16.7,0.00114,0.0,0.14118]
[1780623865798,71.3,63317.03,16.7,0.00116,0.0,0.14377]
[1780623870834,71.3,63320.13,16.7,0.00117,0.0,0.14429]
[1780623875869,71.3,63335.29,16.7,0.00119,0.0,0.14644]
[1780623876984,71.3,63335.29,16.7,0.00119,0.0,0.14644]
[1780623877857,71.3,63340.94,16.7,0.00119,0.0,0.1474]
[1780623881912,71.3,63354.18,16.7,0.00121,0.0,0.14968]
[1780623886947,71.3,63357.06,16.7,0.00122,0.0,0.15018]
[1780623891982,71.3,63365.45,16.7,0.00123,0.0,0.15165]
[1780623897022,71.3,63364.29,16.7,0.00123,0.0,0.15144]
[1780623902057,71.3,63374.65,16.7,0.00124,0.0,0.15327]
[1780623902323,71.3,63374.65,16.7,0.00124,0.0,0.15327]
[1780623902899,71.3,63374.65,16.7,0.00124,0.0,0.15327]
[1780623903064,71.3,63357.64,16.7,0.00122,0.0,0.15028]
[1780623903695,71.3,63357.64,16.7,0.00122,0.0,0.15028]
[1780623904086,71.3,63338.35,16.7,0.00119,0.0,0.14696]
[1780623907101,71.3,63350.65,16.7,0.00121,0.0,0.14907]
[1780623911129,71.3,63337.41,16.7,0.00119,0.0,0.1468]
[1780623916164,71.3,63336.41,16.7,0.00119,0.0,0.14663]
[1780623917084,71.3,63336.41,16.7,0.00119,0.0,0.14663]
[1780623917620,71.3,63327.5,16.7,0.00117,0.0,0.14512]
[1780623921199,71.3,63348.83,16.7,0.00121,0.0,0.14876]
[1780623922206,71.3,63360.77,16.7,0.00122,0.0,0.15083]
[1780623923213,71.3,63340.24,16.7,0.00119,0.0,0.14728]
[1780623924220,71.3,63328.73,16.7,0.00118,0.0,0.14533]
[1780623926238,71.3,63314.89,16.7,0.00116,0.0,0.14301]
[1780623927243,71.3,63297.17,16.7,0.00113,0.0,0.14008]
[1780623931271,71.3,63288.47,16.7,0.00111,0.0,0.13827]
[1780623934297,71.3,63303.97,16.7,0.00114,0.0,0.14079]
[1780623935567,71.3,63303.97,16.7,0.00114,0.0,0.14079]
[1780623941341,71.3,63302.38,16.7,0.00113,0.0,0.14053]
[1780623946543,71.3,63312.04,16.7,0.00115,0.0,0.14212]
[1780623951417,71.3,63292.28,16.7,0.00112,0.0,0.13888]
[1780623956453,71.3,63295.41,16.7,0.00112,0.0,0.13939]
[1780623961488,71.3,63295.75,16.7,0.00112,0.0,0.13945]
[1780623964200,71.3,63291.38,16.7,0.00112,0.0,0.13874]
[1780623964858,71.3,63295.28,16.7,0.00112,0.0,0.13937]
[1780623969431,71.3,63294.75,16.7,0.00112,0.0,0.13929]
[1780623969991,71.3,63294.75,16.7,0.00112,0.0,0.13929]
[1780623970045,71.3,63274.82,16.7,0.0011,0.0,0.13608]
[1780623975602,71.3,63271.76,16.7,0.00109,0.0,0.13559]
[1780623979630,71.3,63289.65,16.7,0.00112,0.0,0.13846]
[1780623982218,71.3,63295.68,16.7,0.00112,0.0,0.13944]
[1780623983149,71.3,63296.8,16.7,0.00113,0.0,0.13962]
[1780623988693,71.3,63290.11,16.7,0.00112,0.0,0.13853]
[1780623991449,71.3,63292.14,16.7,0.00112,0.0,0.13886]
[1780623992030,71.3,63292.14,16.7,0.00112,0.0,0.13886]
[1780623998764,71.3,63306.11,16.7,0.00114,0.0,0.14074]
[1780624000778,71.3,63320.56,16.7,0.00116,0.0,0.14313]
[1780624005813,71.3,63315.5,16.7,0.00115,0.0,0.14229]
[1780624010848,71.3,63306.29,16.7,0.00114,0.0,0.14077]
[1780624011855,71.3,63294.98,16.7,0.00112,0.0,0.13892]
[1780624015884,71.3,63280.91,16.7,0.0011,0.0,0.13665]
[1780624020920,71.3,63290.86,16.7,0.00111,0.0,0.13825]
[1780624025956,71.3,63297.37,16.7,0.00112,0.0,0.13931]
[1780624030991,71.3,63299.86,16.7,0.00113,0.0,0.13972]
[1780624034012,71.3,63310.95,16.7,0.00114,0.0,0.14154]
[1780624039047,71.3,63300.03,16.7,0.00113,0.0,0.13974]
[1780624042068,71.3,63288.21,16.7,0.00111,0.0,0.13783]
[1780624045090,71.3,63276.52,16.7,0.00109,0.0,0.13595]
[1780624050465,71.3,63275.41,16.7,0.00109,0.0,0.13578]
[1780624050126,71.3,63263.49,16.7,0.00108,0.0,0.13389]
[1780624051135,71.3,63250.65,16.7,0.00106,0.0,0.1315]
[1780624056199,71.3,63256.97,16.7,0.00106,0.0,0.13248]
[1780624061234,71.3,63260.7,16.7,0.00107,0.0,0.13306]
[1780624066257,71.3,63250.63,16.7,0.00106,0.0,0.1315]
[1780624066532,71.3,63252.84,16.7,0.00106,0.0,0.13184]
[1780624067472,71.3,63261.45,16.7,0.00107,0.0,0.13318]
[1780624073013,71.3,63273.0,16.7,0.00109,0.0,0.135]
[1780624073064,71.3,63273.0,16.7,0.00109,0.0,0.135]
[1780624077370,71.3,63288.96,16.7,0.00111,0.0,0.13755]
[1780624081394,71.3,63300.19,16.7,0.00112,0.0,0.13937]
[1780624086429,71.3,63302.92,16.7,0.00113,0.0,0.13981]
[1780624091466,71.3,63299.6,16.7,0.00112,0.0,0.13927]
[1780624094491,71.3,63286.93,16.7,0.00111,0.0,0.13722]
[1780624099557,71.3,63289.53,16.7,0.00111,0.0,0.13764]
[1780624104561,71.3,63280.18,16.7,0.0011,0.0,0.13614]
[1780624107582,71.3,63297.05,16.7,0.00112,0.0,0.13886]
[1780624111610,71.3,63286.29,16.7,0.0011,0.0,0.13672]
[1780624116645,71.3,63272.52,16.7,0.00108,0.0,0.13453]
[1780624120672,71.3,63261.06,16.7,0.00107,0.0,0.13273]
[1780624125709,71.3,63260.34,16.7,0.00107,0.0,0.13262]
[1780624127730,71.3,63245.8,16.7,0.00105,0.0,0.13037]
[1780624130751,71.3,63235.01,16.7,0.00103,0.0,0.12872]
[1780624134496,71.3,63235.76,16.7,0.00103,0.0,0.12884]
[1780624135255,71.3,63238.68,16.7,0.00104,0.0,0.12928]
[1780624140826,71.3,63254.21,16.7,0.00106,0.0,0.13167]
[1780624145860,71.3,63254.94,16.7,0.00106,0.0,0.13178]
[1780624150895,71.3,63261.94,16.7,0.00107,0.0,0.13287]
[1780624155929,71.3,63263.24,16.7,0.00107,0.0,0.13307]
[1780624160964,71.3,63270.27,16.7,0.00108,0.0,0.13418]
[1780624166000,71.3,63266.3,16.7,0.00107,0.0,0.13355]
[1780624168524,71.3,63243.05,16.7,0.00104,0.0,0.12995]
[1780624169929,71.3,63242.94,16.7,0.00104,0.0,0.12993]
[1780624170799,71.3,63252.56,16.7,0.00106,0.0,0.13141]
[1780624176070,71.3,63266.03,16.7,0.00107,0.0,0.13312]
[1780624178084,71.3,63253.13,16.7,0.00105,0.0,0.13112]
[1780624183119,71.3,63253.36,16.7,0.00105,0.0,0.13115]
[1780624184715,71.3,63256.16,16.7,0.00106,0.0,0.13159]
[1780624185286,71.3,63256.16,16.7,0.00106,0.0,0.13159]
[1780624191175,71.3,63269.92,16.7,0.00108,0.0,0.13373]
[1780624196210,71.3,63271.16,16.7,0.00108,0.0,0.13393]
[1780624198225,71.3,63258.96,16.7,0.00106,0.0,0.13202]
[1780624202259,71.3,63243.55,16.7,0.00104,0.0,0.12965]
[1780624207294,71.3,63240.29,16.7,0.00104,0.0,0.12915]
[1780624210316,71.3,63229.61,16.7,0.00102,0.0,0.12753]
[1780624215351,71.3,63221.27,16.7,0.00101,0.0,0.12628]
[1780624220389,71.3,63212.05,16.7,0.001,0.0,0.12491]
[1780624220854,71.3,63212.05,16.7,0.001,0.0,0.12491]
[1780624221279,71.3,63212.05,16.7,0.001,0.0,0.12491]
[1780624228670,71.3,63209.08,16.7,0.001,0.0,0.12447]
[1780624234695,71.3,63191.74,16.7,0.00097,0.0,0.12157]
[1780624240572,71.3,63190.39,16.7,0.00097,0.0,0.12138]
[1780624245614,71.3,63195.13,16.7,0.00098,0.0,0.12207]
[1780624250651,71.3,63204.26,16.7,0.00099,0.0,0.1234]
[1780624255690,71.3,63186.64,16.7,0.00097,0.0,0.12084]
[1780624260732,71.3,63185.57,16.7,0.00096,0.0,0.12069]
[1780624262125,71.3,63195.04,16.7,0.00098,0.0,0.12205]
[1780624263199,71.3,63191.61,16.7,0.00097,0.0,0.12156]
[1780624268789,71.3,63176.52,16.7,0.00095,0.0,0.11939]
[1780624273824,71.3,63186.7,16.7,0.00097,0.0,0.12085]
[1780624278858,71.3,63184.79,16.7,0.00096,0.0,0.12057]
[1780624281884,71.3,63199.04,16.7,0.00098,0.0,0.12263]
[1780624286919,71.3,63211.32,16.7,0.001,0.0,0.12443]
[1780624291959,71.3,63210.78,16.7,0.00099,0.0,0.12399]
[1780624295990,71.3,63227.19,16.7,0.00101,0.0,0.12642]
[1780624301026,71.3,63233.22,16.7,0.00102,0.0,0.12732]
[1780624304222,71.3,63232.09,16.7,0.00102,0.0,0.12715]
[1780624304757,71.3,63248.13,16.7,0.00104,0.0,0.12959]
[1780624305536,71.3,63248.13,16.7,0.00104,0.0,0.12959]
[1780624305581,71.3,63261.35,16.7,0.00106,0.0,0.13162]
[1780624309133,71.3,63251.19,16.7,0.00104,0.0,0.13005]
[1780624309862,71.3,63250.77,16.7,0.00104,0.0,0.12999]
[1780624313685,71.3,63261.49,16.7,0.00106,0.0,0.13164]
[1780624320165,71.3,63244.11,16.7,0.00104,0.0,0.12897]
[1780624325228,71.3,63239.27,16.7,0.00103,0.0,0.12824]
[1780624330256,71.3,63240.45,16.7,0.00103,0.0,0.12842]
[1780624334284,71.3,63256.7,16.7,0.00105,0.0,0.1309]
[1780624339319,71.3,63264.47,16.7,0.00106,0.0,0.1321]
[1780624341345,71.3,63276.06,16.7,0.00108,0.0,0.13392]
[1780624344293,71.3,63265.45,16.7,0.00106,0.0,0.13226]
[1780624344819,71.3,63265.45,16.7,0.00106,0.0,0.13226]
[1780624351433,71.3,63254.46,16.7,0.00105,0.0,0.13017]
[1780624352426,71.3,63228.15,16.7,0.00101,0.0,0.12619]
[1780624357462,71.3,63222.86,16.7,0.00101,0.0,0.1254]
[1780624362497,71.3,63222.85,16.7,0.00101,0.0,0.1254]
[1780624367532,71.3,63221.45,16.7,0.001,0.0,0.12519]
[1780624372573,71.3,63209.01,16.7,0.00099,0.0,0.12336]
[1780624377607,71.3,63226.65,16.7,0.00101,0.0,0.12597]
[1780624382642,71.3,63228.28,16.7,0.00101,0.0,0.12621]
[1780624387679,71.3,63243.03,16.7,0.00103,0.0,0.12843]
[1780624390778,71.3,63245.97,16.7,0.00104,0.0,0.12888]
[1780624391713,71.3,63246.36,16.7,0.00104,0.0,0.12894]
[1780624391717,71.3,63258.34,16.7,0.00105,0.0,0.13077]
[1780624396751,71.3,63260.38,16.7,0.00105,0.0,0.13109]
[1780624401786,71.3,63266.71,16.7,0.00106,0.0,0.13207]
[1780624406821,71.3,63272.32,16.7,0.00107,0.0,0.13294]
[1780624410849,71.3,63260.6,16.7,0.00105,0.0,0.13112]
[1780624415885,71.3,63259.97,16.7,0.00105,0.0,0.13064]
[1780624420928,71.3,63260.08,16.7,0.00105,0.0,0.13066]
[1780624421934,71.3,63247.09,16.7,0.00103,0.0,0.12867]
[1780624426865,71.3,63255.16,16.7,0.00104,0.0,0.1299]
[1780624427573,71.3,63257.25,16.7,0.00105,0.0,0.13022]
[1780624433028,71.3,63265.44,16.7,0.00106,0.0,0.13148]
[1780624435949,71.3,63266.54,16.7,0.00106,0.0,0.13165]
[1780624436851,71.3,63266.14,16.7,0.00106,0.0,0.13159]
[1780624440136,71.3,63260.45,16.7,0.00105,0.0,0.13071]
[1780624441140,71.3,63264.52,16.7,0.00106,0.0,0.13134]
[1780624446114,71.3,63250.74,16.7,0.00104,0.0,0.12922]
[1780624451149,71.3,63257.97,16.7,0.00105,0.0,0.13033]
[1780624456184,71.3,63259.36,16.7,0.00105,0.0,0.13055]
[1780624461219,71.3,63259.88,16.7,0.00105,0.0,0.13063]
[1780624466256,71.3,63260.27,16.7,0.00105,0.0,0.13069]
[1780624471293,71.3,63259.32,16.7,0.00105,0.0,0.13016]
[1780624474727,71.3,63277.5,16.7,0.00107,0.0,0.13298]
[1780624479732,71.3,63279.17,16.7,0.00107,0.0,0.13324]
[1780624485388,71.3,63276.93,16.7,0.00107,0.0,0.13289]
[1780624487065,71.3,63276.93,16.7,0.00107,0.0,0.13289]
[1780624487108,71.3,63276.93,16.7,0.00107,0.0,0.13289]
[1780624493404,71.3,63277.73,16.7,0.00107,0.0,0.13301]
[1780624498479,71.3,63273.26,16.7,0.00107,0.0,0.13231]
[1780624501501,71.3,63253.37,16.7,0.00104,0.0,0.12925]
[1780624505531,71.3,63236.73,16.7,0.00102,0.0,0.12673]
[1780624509559,71.3,63215.72,16.7,0.00099,0.0,0.12361]
[1780624514606,71.3,63225.78,16.7,0.001,0.0,0.1251]
[1780624518634,71.3,63237.7,16.7,0.00102,0.0,0.12687]
[1780624523669,71.3,63254.59,16.7,0.00104,0.0,0.12943]
[1780624525684,71.3,63267.59,16.7,0.00106,0.0,0.13143]
[1780624530718,71.3,63278.55,16.7,0.00107,0.0,0.13314]
[1780624535964,71.3,63288.72,16.7,0.00108,0.0,0.13435]
[1780624537771,71.3,63271.21,16.7,0.00106,0.0,0.13161]
[1780624540225,71.3,63279.45,16.7,0.00107,0.0,0.13289]
[1780624544558,71.3,63291.09,16.7,0.00109,0.0,0.13472]
[1780624544565,71.3,63291.09,16.7,0.00109,0.0,0.13472]
[1780624545955,71.3,63295.09,16.7,0.00109,0.0,0.13536]
[1780624549583,71.3,63298.7,16.7,0.0011,0.0,0.13593]
[1780624550772,71.3,63294.2,16.7,0.00109,0.0,0.13522]
[1780624553153,71.3,63290.03,16.7,0.00109,0.0,0.13456]
[1780624553898,71.3,63288.64,16.7,0.00108,0.0,0.13434]
[1780624559927,71.3,63291.5,16.7,0.00109,0.0,0.13479]
[1780624564962,71.3,63291.38,16.7,0.00109,0.0,0.13477]
[1780624567212,71.3,63288.81,16.7,0.00108,0.0,0.13436]
[1780624568054,71.3,63285.04,16.7,0.00108,0.0,0.13377]
[1780624569268,71.3,63287.05,16.7,0.00108,0.0,0.13409]
[1780624573216,71.3,63289.19,16.7,0.00108,0.0,0.13442]
[1780624574822,71.3,63291.7,16.7,0.00109,0.0,0.13482]
[1780624575805,71.3,63287.79,16.7,0.00108,0.0,0.1342]
[1780624576152,71.3,63287.79,16.7,0.00108,0.0,0.1342]
[1780624577329,71.3,63287.95,16.7,0.00108,0.0,0.13423]
[1780624583110,71.3,63293.15,16.7,0.00109,0.0,0.13505]
[1780624588145,71.3,63295.11,16.7,0.00109,0.0,0.13536]
[1780624593180,71.3,63296.79,16.7,0.00109,0.0,0.13523]
[1780624598215,71.3,63295.53,16.7,0.00109,0.0,0.13503]
[1780624603250,71.3,63297.23,16.7,0.00109,0.0,0.1353]
[1780624608285,71.3,63294.12,16.7,0.00109,0.0,0.13481]
[1780624610789,71.3,63311.66,16.7,0.00111,0.0,0.13762]
[1780624613159,71.3,63341.45,16.7,0.00115,0.0,0.1425]
[1780624613346,71.3,63361.45,16.7,0.00118,0.0,0.14586]
[1780624618373,71.3,63371.95,16.7,0.0012,0.0,0.14765]
[1780624618473,71.3,63354.84,16.7,0.00117,0.0,0.14474]
[1780624619399,71.3,63339.74,16.7,0.00115,0.0,0.14221]
[1780624624950,71.3,63345.77,16.7,0.00116,0.0,0.14322]
[1780624625171,71.3,63345.77,16.7,0.00116,0.0,0.14322]
[1780624626027,71.3,63363.05,16.7,0.00119,0.0,0.14613]
[1780624626796,71.3,63376.82,16.7,0.00121,0.0,0.14849]
[1780624632305,71.3,63366.78,16.7,0.00119,0.0,0.14677]
[1780624639531,71.3,63371.29,16.7,0.0012,0.0,0.14754]
[1780624641798,71.3,63368.31,16.7,0.00119,0.0,0.14703]
[1780624647522,71.3,63362.66,16.7,0.00119,0.0,0.14607]
[1780624648050,71.3,63349.33,16.7,0.00117,0.0,0.14381]
[1780624649735,71.3,63333.31,16.7,0.00114,0.0,0.14115]
[1780624652756,71.3,63319.01,16.7,0.00112,0.0,0.1384]
[1780624656443,71.3,63324.54,16.7,0.00113,0.0,0.1393]
[1780624657034,71.3,63324.54,16.7,0.00113,0.0,0.1393]
[1780624658986,71.3,63323.05,16.7,0.00112,0.0,0.13906]
[1780624659774,71.3,63322.92,16.7,0.00112,0.0,0.13904]
[1780624660384,71.3,63324.87,16.7,0.00113,0.0,0.13936]
[1780624664851,71.3,63310.14,16.7,0.00111,0.0,0.13697]
[1780624669887,71.3,63317.04,16.7,0.00112,0.0,0.13808]
[1780624674922,71.3,63316.46,16.7,0.00112,0.0,0.13799]
[1780624677510,71.3,63313.17,16.7,0.00111,0.0,0.13746]
[1780624677843,71.3,63313.17,16.7,0.00111,0.0,0.13746]
[1780624678272,71.3,63313.39,16.7,0.00111,0.0,0.13749]
[1780624679042,71.3,63313.39,16.7,0.00111,0.0,0.13749]
[1780624682000,71.3,63292.31,16.7,0.00108,0.0,0.13413]
[1780624683007,71.3,63276.73,16.7,0.00106,0.0,0.13169]
[1780624684013,71.3,63265.79,16.7,0.00105,0.0,0.13]
[1780624689048,71.3,63273.82,16.7,0.00106,0.0,0.13124]
[1780624690706,71.3,63270.79,16.7,0.00105,0.0,0.13077]
[1780624692306,71.3,63274.92,16.7,0.00106,0.0,0.13141]
[1780624695090,71.3,63293.63,16.7,0.00108,0.0,0.13434]
[1780624700125,71.3,63292.96,16.7,0.00108,0.0,0.13423]
[1780624705160,71.3,63295.61,16.7,0.00109,0.0,0.13465]
[1780624709199,71.3,63306.54,16.7,0.0011,0.0,0.13639]
[1780624714234,71.3,63307.22,16.7,0.0011,0.0,0.13611]
[1780624717400,71.3,63304.92,16.7,0.0011,0.0,0.13574]
[1780624717919,71.3,63304.92,16.7,0.0011,0.0,0.13574]
[1780624724304,71.3,63307.97,16.7,0.0011,0.0,0.13623]
[1780624729339,71.3,63313.55,16.7,0.00111,0.0,0.13712]
[1780624732365,71.3,63325.29,16.7,0.00112,0.0,0.13902]
[1780624734460,71.3,63330.36,16.7,0.00113,0.0,0.13985]
[1780624741293,71.3,63328.26,16.7,0.00113,0.0,0.13951]
[1780624741424,71.3,63315.13,16.7,0.00111,0.0,0.13738]
[1780624746462,71.3,63313.54,16.7,0.00111,0.0,0.13712]
[1780624749612,71.3,63316.54,16.7,0.00111,0.0,0.1376]
[1780624751877,71.3,63315.97,16.7,0.00111,0.0,0.13751]
[1780624761569,71.3,63316.07,16.7,0.00111,0.0,0.13753]
[1780624766604,71.3,63318.18,16.7,0.00111,0.0,0.13787]
[1780624771639,71.3,63309.92,16.7,0.0011,0.0,0.13614]
[1780624772650,71.3,63309.92,16.7,0.0011,0.0,0.13614]
[1780624773248,71.3,63309.92,16.7,0.0011,0.0,0.13614]
[1780624781709,71.3,63311.96,16.7,0.0011,0.0,0.13647]
[1780624783165,71.3,63311.96,16.7,0.0011,0.0,0.13647]
[1780624783821,71.3,63313.59,16.7,0.00111,0.0,0.13673]
[1780624789770,71.3,63320.85,16.7,0.00112,0.0,0.1379]
[1780624794806,71.3,63329.97,16.7,0.00113,0.0,0.13938]
[1780624796292,71.3,63317.91,16.7,0.00111,0.0,0.13742]
[1780624797827,71.3,63305.55,16.7,0.00109,0.0,0.13544]
[1780624802868,71.3,63305.29,16.7,0.00109,0.0,0.1354]
[1780624807904,71.3,63327.57,16.7,0.00112,0.0,0.13899]
[1780624812941,71.3,63322.58,16.7,0.00112,0.0,0.13818]
[1780624814033,71.3,63322.58,16.7,0.00112,0.0,0.13818]
[1780624819186,71.3,63324.54,16.7,0.00112,0.0,0.1385]
[1780624821811,71.3,63324.05,16.7,0.00112,0.0,0.13842]
[1780624825030,71.3,63338.13,16.7,0.00114,0.0,0.14072]
[1780624826058,71.3,63352.99,16.7,0.00116,0.0,0.14318]
[1780624827075,71.3,63367.57,16.7,0.00118,0.0,0.14564]
[1780624829077,71.3,63355.75,16.7,0.00117,0.0,0.14365]
[1780624831106,71.3,63343.05,16.7,0.00114,0.0,0.14112]
[1780624835136,71.3,63328.11,16.7,0.00112,0.0,0.13867]
[1780624839086,71.3,63332.28,16.7,0.00113,0.0,0.13935]
[1780624844360,71.3,63335.87,16.7,0.00113,0.0,0.13994]
[1780624844379,71.3,63335.87,16.7,0.00113,0.0,0.13994]
[1780624845019,71.3,63337.13,16.7,0.00114,0.0,0.14015]
[1780624845757,71.3,63339.89,16.7,0.00114,0.0,0.1406]
[1780624849120,71.3,63334.8,16.7,0.00113,0.0,0.13977]
[1780624853264,71.3,63308.43,16.7,0.00109,0.0,0.13551]
[1780624854185,71.3,63308.43,16.7,0.00109,0.0,0.13551]
[1780624854287,71.3,63292.53,16.7,0.00107,0.0,0.13299]
[1780624854933,71.3,63292.53,16.7,0.00107,0.0,0.13299]
[1780624855950,71.3,63288.27,16.7,0.00107,0.0,0.13233]
[1780624861017,71.3,63295.09,16.7,0.00108,0.0,0.1334]
[1780624861336,71.3,63315.83,16.7,0.00111,0.0,0.13669]
[1780624863352,71.3,63333.94,16.7,0.00113,0.0,0.13962]
[1780624866249,71.3,63338.02,16.7,0.00114,0.0,0.14029]
[1780624866596,71.3,63340.16,16.7,0.00114,0.0,0.14065]
[1780624868235,71.3,63348.87,16.7,0.00115,0.0,0.14209]
[1780624868897,71.3,63352.75,16.7,0.00116,0.0,0.14273]
[1780624869478,71.3,63352.75,16.7,0.00116,0.0,0.14273]
[1780624870824,71.3,63342.92,16.7,0.00114,0.0,0.1411]
[1780624874434,71.3,63334.57,16.7,0.00113,0.0,0.13973]
[1780624878461,71.3,63314.94,16.7,0.0011,0.0,0.13655]
[1780624879478,71.3,63295.74,16.7,0.00108,0.0,0.1335]
[1780624882493,71.3,63309.26,16.7,0.0011,0.0,0.13564]
[1780624884506,71.3,63308.24,16.7,0.00109,0.0,0.13548]
[1780624889543,71.3,63291.53,16.7,0.00107,0.0,0.13284]
[1780624891557,71.3,63281.46,16.7,0.00105,0.0,0.13088]
[1780624894582,71.3,63256.04,16.7,0.00102,0.0,0.12701]
[1780624896597,71.3,63244.35,16.7,0.00101,0.0,0.12526]
[1780624899632,71.3,63229.73,16.7,0.00099,0.0,0.1231]
[1780624904667,71.3,63216.69,16.7,0.00097,0.0,0.12121]
[1780624909703,71.3,63217.89,16.7,0.00097,0.0,0.12138]
[1780624912724,71.3,63232.64,16.7,0.00099,0.0,0.12353]
[1780624917762,71.3,63235.26,16.7,0.00099,0.0,0.12391]
[1780624918767,71.3,63217.85,16.7,0.00097,0.0,0.12137]
[1780624922797,71.3,63206.03,16.7,0.00096,0.0,0.11967]
[1780624927833,71.3,63212.37,16.7,0.00097,0.0,0.12058]
[1780624928839,71.3,63228.48,16.7,0.00099,0.0,0.12292]
[1780624930597,71.3,63228.48,16.7,0.00099,0.0,0.12292]
[1780624931454,71.3,63234.19,16.7,0.00099,0.0,0.12376]
[1780624932946,71.3,63255.5,16.7,0.00102,0.0,0.12692]
[1780624936905,71.3,63244.61,16.7,0.00101,0.0,0.1253]
[1780624937912,71.3,63230.5,16.7,0.00099,0.0,0.12321]
[1780624940240,71.3,63225.56,16.7,0.00098,0.0,0.12249]
[1780624941079,71.3,63224.87,16.7,0.00098,0.0,0.12239]
[1780624942947,71.3,63205.92,16.7,0.00096,0.0,0.11966]
[1780624944961,71.3,63185.56,16.7,0.00093,0.0,0.11678]
[1780624948202,71.3,63177.77,16.7,0.00092,0.0,0.1157]
[1780624948972,71.3,63184.43,16.7,0.00093,0.0,0.11663]
[1780624954090,71.3,63196.1,16.7,0.00094,0.0,0.11791]
[1780624959126,71.3,63182.29,16.7,0.00093,0.0,0.11598]
[1780624964183,71.3,63176.54,16.7,0.00092,0.0,0.11518]
[1780624968211,71.3,63192.69,16.7,0.00094,0.0,0.11743]
[1780624970225,71.3,63203.95,16.7,0.00095,0.0,0.11902]
[1780624972239,71.3,63215.0,16.7,0.00097,0.0,0.1206]
[1780624977274,71.3,63223.93,16.7,0.00098,0.0,0.12189]
[1780624982310,71.3,63226.48,16.7,0.00098,0.0,0.12226]
[1780624985331,71.3,63241.3,16.7,0.001,0.0,0.12443]
[1780624985766,71.3,63241.3,16.7,0.001,0.0,0.12443]
[1780624988352,71.3,63268.35,16.7,0.00103,0.0,0.12849]
[1780624992380,71.3,63287.74,16.7,0.00106,0.0,0.13147]
[1780624995402,71.3,63300.15,16.7,0.00108,0.0,0.13341]
[1780624997012,71.3,63301.03,16.7,0.00108,0.0,0.13355]
[1780624997628,71.3,63301.03,16.7,0.00108,0.0,0.13355]
[1780625004484,71.3,63313.18,16.7,0.00109,0.0,0.13547]
[1780625009522,71.3,63323.54,16.7,0.00111,0.0,0.13713]
[1780625011535,71.3,63313.87,16.7,0.00109,0.0,0.13518]
[1780625016570,71.3,63316.63,16.7,0.0011,0.0,0.13562]
[1780625021605,71.3,63316.67,16.7,0.0011,0.0,0.13563]
[1780625025635,71.3,63305.74,16.7,0.00108,0.0,0.1339]
[1780625026162,71.3,63305.74,16.7,0.00108,0.0,0.1339]
[1780625027014,71.3,63298.37,16.7,0.00107,0.0,0.13274]
[1780625032682,71.3,63304.45,16.7,0.00108,0.0,0.13369]
[1780625037717,71.3,63303.49,16.7,0.00108,0.0,0.13354]
[1780625040738,71.3,63292.48,16.7,0.00106,0.0,0.13182]
[1780625041745,71.3,63280.04,16.7,0.00105,0.0,0.1299]
[1780625045672,71.3,63256.44,16.7,0.00102,0.0,0.12632]
[1780625047184,71.3,63244.15,16.7,0.001,0.0,0.12449]
[1780625052824,71.3,63246.13,16.7,0.001,0.0,0.12478]
[1780625057860,71.3,63248.78,16.7,0.00101,0.0,0.12517]
[1780625062895,71.3,63250.0,16.7,0.00101,0.0,0.12535]
[1780625067930,71.3,63262.57,16.7,0.00102,0.0,0.12724]
[1780625070958,71.3,63276.98,16.7,0.00104,0.0,0.12943]
[1780625073569,71.3,63279.13,16.7,0.00104,0.0,0.12937]
[1780625074023,71.3,63280.74,16.7,0.00104,0.0,0.12962]
[1780625075549,71.3,63280.37,16.7,0.00104,0.0,0.12956]
[1780625076166,71.3,63274.59,16.7,0.00104,0.0,0.12868]
[1780625082050,71.3,63266.43,16.7,0.00103,0.0,0.12744]
[1780625087120,71.3,63258.36,16.7,0.00102,0.0,0.12623]
[1780625088096,71.3,63242.92,16.7,0.001,0.0,0.12394]
[1780625092125,71.3,63231.94,16.7,0.00098,0.0,0.12233]
[1780625097159,71.3,63236.73,16.7,0.00099,0.0,0.12303]
[1780625100213,71.3,63259.99,16.7,0.00102,0.0,0.12647]
[1780625105245,71.3,63257.56,16.7,0.00101,0.0,0.12611]
[1780625110280,71.3,63257.7,16.7,0.00101,0.0,0.12613]
[1780625115315,71.3,63262.75,16.7,0.00102,0.0,0.12689]
[1780625119345,71.3,63247.81,16.7,0.001,0.0,0.12466]
[1780625123373,71.3,63235.04,16.7,0.00099,0.0,0.12278]
[1780625125389,71.3,63207.17,16.7,0.00095,0.0,0.11877]
[1780625126772,71.3,63207.17,16.7,0.00095,0.0,0.11877]
[1780625127197,71.3,63197.99,16.7,0.00094,0.0,0.11747]
[1780625130985,71.3,63201.17,16.7,0.00094,0.0,0.11792]
[1780625131812,71.3,63201.17,16.7,0.00094,0.0,0.11792]
[1780625132438,71.3,63224.53,16.7,0.00097,0.0,0.12089]
[1780625137473,71.3,63219.72,16.7,0.00096,0.0,0.1202]
[1780625142511,71.3,63217.19,16.7,0.00096,0.0,0.11984]
[1780625147546,71.3,63218.13,16.7,0.00096,0.0,0.11997]
[1780625152581,71.3,63213.39,16.7,0.00096,0.0,0.11929]
[1780625157616,71.3,63207.22,16.7,0.00095,0.0,0.11842]
[1780625160637,71.3,63196.0,16.7,0.00093,0.0,0.11684]
[1780625161782,71.3,63184.58,16.7,0.00092,0.0,0.11525]
[1780625163647,71.3,63185.24,16.7,0.00092,0.0,0.11534]
[1780625164246,71.3,63186.62,16.7,0.00092,0.0,0.11553]
[1780625169757,71.3,63181.51,16.7,0.00092,0.0,0.11483]
[1780625169896,71.3,63181.51,16.7,0.00092,0.0,0.11483]
[1780625172578,71.3,63183.36,16.7,0.00092,0.0,0.11508]
[1780625174786,71.3,63198.79,16.7,0.00094,0.0,0.11723]
[1780625176590,71.3,63202.35,16.7,0.00094,0.0,0.11773]
[1780625177130,71.3,63202.52,16.7,0.00094,0.0,0.11775]
[1780625180040,71.3,63205.12,16.7,0.00095,0.0,0.11812]
[1780625180900,71.3,63205.12,16.7,0.00095,0.0,0.11812]
[1780625184866,71.3,63185.01,16.7,0.00092,0.0,0.11531]
[1780625189906,71.3,63189.23,16.7,0.00093,0.0,0.11589]
[1780625194952,71.3,63212.91,16.7,0.00095,0.0,0.11887]
[1780625199785,71.3,63205.74,16.7,0.00094,0.0,0.11785]
[1780625200155,71.3,63201.24,16.7,0.00094,0.0,0.11722]
[1780625205563,71.3,63204.95,16.7,0.00094,0.0,0.11774]
[1780625211068,71.3,63216.75,16.7,0.00096,0.0,0.11941]
[1780625216103,71.3,63214.26,16.7,0.00095,0.0,0.11906]
[1780625221139,71.3,63206.38,16.7,0.00094,0.0,0.11794]
[1780625222825,71.3,63206.38,16.7,0.00094,0.0,0.11794]
[1780625222858,71.3,63206.38,16.7,0.00094,0.0,0.11794]
[1780625224638,71.3,63226.27,16.7,0.00097,0.0,0.12078]
[1780625225176,71.3,63238.98,16.7,0.00098,0.0,0.12262]
[1780625230432,71.3,63239.22,16.7,0.00099,0.0,0.12266]
[1780625236254,71.3,63236.26,16.7,0.00098,0.0,0.12223]
[1780625241289,71.3,63242.51,16.7,0.00099,0.0,0.12314]
[1780625245322,71.3,63230.84,16.7,0.00097,0.0,0.12144]
[1780625248350,71.3,63216.0,16.7,0.00096,0.0,0.11931]
[1780625251910,71.3,63207.6,16.7,0.00094,0.0,0.11776]
[1780625253388,71.3,63192.35,16.7,0.00092,0.0,0.11563]
[1780625255404,71.3,63179.68,16.7,0.00091,0.0,0.11388]
[1780625256640,71.3,63160.57,16.7,0.00089,0.0,0.11129]
[1780625257839,71.3,63160.57,16.7,0.00089,0.0,0.11129]
[1780625257914,71.3,63144.84,16.7,0.00087,0.0,0.1092]
[1780625258949,71.3,63133.22,16.7,0.00086,0.0,0.10768]
[1780625262463,71.3,63121.22,16.7,0.00084,0.0,0.10613]
[1780625265502,71.3,63133.29,16.7,0.00086,0.0,0.10769]
[1780625267843,71.3,63130.96,16.7,0.00085,0.0,0.10739]
[1780625269823,71.3,63132.0,16.7,0.00086,0.0,0.10752]
[1780625273544,71.3,63148.88,16.7,0.00087,0.0,0.10974]
[1780625277572,71.3,63160.69,16.7,0.00089,0.0,0.11131]
[1780625279587,71.3,63144.23,16.7,0.00087,0.0,0.10912]
[1780625283615,71.3,63131.22,16.7,0.00085,0.0,0.10742]
[1780625285629,71.3,63147.42,16.7,0.00087,0.0,0.10954]
[1780625287111,71.3,63136.36,16.7,0.00086,0.0,0.10809]
[1780625288509,71.3,63132.34,16.7,0.00086,0.0,0.10757]
[1780625288776,71.3,63132.34,16.7,0.00086,0.0,0.10757]
[1780625290083,71.3,63148.76,16.7,0.00087,0.0,0.10972]
[1780625290935,71.3,63160.13,16.7,0.00089,0.0,0.11124]
[1780625294711,71.3,63173.71,16.7,0.0009,0.0,0.11307]
[1780625296290,71.3,63174.42,16.7,0.0009,0.0,0.11317]
[1780625296551,71.3,63174.42,16.7,0.0009,0.0,0.11317]
[1780625304781,71.3,63172.59,16.7,0.0009,0.0,0.11292]
[1780625310104,71.3,63164.35,16.7,0.00089,0.0,0.1118]
[1780625313846,71.3,63149.97,16.7,0.00087,0.0,0.10955]
[1780625318887,71.3,63150.38,16.7,0.00087,0.0,0.1096]
[1780625323923,71.3,63142.72,16.7,0.00086,0.0,0.10859]
[1780625328959,71.3,63143.36,16.7,0.00087,0.0,0.10868]
[1780625333994,71.3,63143.4,16.7,0.00087,0.0,0.10868]
[1780625336030,71.3,63124.17,16.7,0.00084,0.0,0.10618]
[1780625341069,71.3,63124.59,16.7,0.00084,0.0,0.10624]
[1780625344086,71.3,63138.49,16.7,0.00086,0.0,0.10804]
[1780625349138,71.3,63137.44,16.7,0.00086,0.0,0.1079]
[1780625354173,71.3,63139.04,16.7,0.00086,0.0,0.10811]
[1780625359209,71.3,63148.35,16.7,0.00087,0.0,0.10933]
[1780625360219,71.3,63159.6,16.7,0.00088,0.0,0.11083]
[1780625365259,71.3,63159.48,16.7,0.00088,0.0,0.11081]
[1780625370295,71.3,63167.88,16.7,0.00089,0.0,0.11194]
[1780625375445,71.3,63168.96,16.7,0.00089,0.0,0.11174]
[1780625376242,71.3,63168.96,16.7,0.00089,0.0,0.11174]
[1780625376468,71.3,63168.69,16.7,0.00089,0.0,0.11171]
[1780625376524,71.3,63183.88,16.7,0.00091,0.0,0.11377]
[1780625382407,71.3,63189.0,16.7,0.00092,0.0,0.11447]
[1780625387442,71.3,63188.57,16.7,0.00091,0.0,0.11441]
[1780625390551,71.3,63180.84,16.7,0.00091,0.0,0.11335]
[1780625396506,71.3,63184.37,16.7,0.00091,0.0,0.11383]
[1780625398071,71.3,63184.37,16.7,0.00091,0.0,0.11383]
[1780625398158,71.3,63160.89,16.7,0.00088,0.0,0.11066]
[1780625399059,71.3,63160.89,16.7,0.00088,0.0,0.11066]
[1780625402511,71.3,63153.11,16.7,0.00087,0.0,0.10963]
[1780625403188,71.3,63153.11,16.7,0.00087,0.0,0.10963]
[1780625408903,71.3,63142.54,16.7,0.00086,0.0,0.10824]
[1780625414270,71.3,63147.31,16.7,0.00087,0.0,0.10886]
[1780625418076,71.3,63161.35,16.7,0.00088,0.0,0.11072]
[1780625418669,71.3,63176.62,16.7,0.0009,0.0,0.11278]
[1780625421588,71.3,63170.74,16.7,0.00089,0.0,0.11198]
[1780625422164,71.3,63170.74,16.7,0.00089,0.0,0.11198]
[1780625427742,71.3,63162.64,16.7,0.00088,0.0,0.1109]
[1780625432777,71.3,63174.07,16.7,0.0009,0.0,0.11209]
[1780625436807,71.3,63163.44,16.7,0.00088,0.0,0.11066]
[1780625440834,71.3,63180.33,16.7,0.0009,0.0,0.11294]
[1780625442285,71.3,63191.09,16.7,0.00092,0.0,0.11441]
[1780625442850,71.3,63206.46,16.7,0.00093,0.0,0.11654]
[1780625444864,71.3,63195.4,16.7,0.00092,0.0,0.115]
[1780625449902,71.3,63194.04,16.7,0.00092,0.0,0.11482]
[1780625452626,71.3,63193.45,16.7,0.00092,0.0,0.11473]
[1780625453163,71.3,63193.45,16.7,0.00092,0.0,0.11473]
[1780625459972,71.3,63200.77,16.7,0.00093,0.0,0.11575]
[1780625463093,71.3,63193.88,16.7,0.00092,0.0,0.11479]
[1780625463178,71.3,63181.93,16.7,0.0009,0.0,0.11316]
[1780625463907,71.3,63181.93,16.7,0.0009,0.0,0.11316]
[1780625469037,71.3,63177.07,16.7,0.0009,0.0,0.1125]
[1780625471051,71.3,63162.82,16.7,0.00088,0.0,0.11058]
[1780625471833,71.3,63162.82,16.7,0.00088,0.0,0.11058]
[1780625472923,71.3,63168.06,16.7,0.00089,0.0,0.11128]
[1780625474388,71.3,63172.5,16.7,0.00089,0.0,0.11188]
[1780625474676,71.3,63175.76,16.7,0.0009,0.0,0.11232]
[1780625482130,71.3,63181.48,16.7,0.0009,0.0,0.1131]
[1780625484148,71.3,63197.19,16.7,0.00092,0.0,0.11525]
[1780625489179,71.3,63193.91,16.7,0.00092,0.0,0.1148]
[1780625493207,71.3,63185.16,16.7,0.00091,0.0,0.11325]
[1780625498242,71.3,63186.0,16.7,0.00091,0.0,0.11337]
[1780625503277,71.3,63194.03,16.7,0.00092,0.0,0.11447]
[1780625505125,71.3,63194.03,16.7,0.00092,0.0,0.11447]
[1780625505953,71.3,63192.49,16.7,0.00091,0.0,0.11426]
[1780625511333,71.3,63188.72,16.7,0.00091,0.0,0.11374]
[1780625515361,71.3,63171.79,16.7,0.00089,0.0,0.11144]
[1780625516966,71.3,63170.0,16.7,0.00089,0.0,0.1112]
[1780625517756,71.3,63171.17,16.7,0.00089,0.0,0.11136]
[1780625519767,71.3,63171.84,16.7,0.00089,0.0,0.11145]
[1780625520193,71.3,63171.84,16.7,0.00089,0.0,0.11145]
[1780625528454,71.3,63179.14,16.7,0.0009,0.0,0.11244]
[1780625531496,71.3,63159.4,16.7,0.00088,0.0,0.10979]
[1780625534160,71.3,63154.88,16.7,0.00087,0.0,0.10919]
[1780625539531,71.3,63164.72,16.7,0.00088,0.0,0.1105]
[1780625540868,71.3,63164.72,16.7,0.00088,0.0,0.1105]
[1780625541485,71.3,63161.94,16.7,0.00088,0.0,0.11013]
[1780625542662,71.3,63162.33,16.7,0.00088,0.0,0.11018]
[1780625543317,71.3,63162.33,16.7,0.00088,0.0,0.11018]
[1780625549604,71.3,63178.51,16.7,0.0009,0.0,0.11235]
[1780625551617,71.3,63168.44,16.7,0.00088,0.0,0.11066]
[1780625556656,71.3,63163.71,16.7,0.00088,0.0,0.11003]
[1780625557663,71.3,63174.96,16.7,0.00089,0.0,0.11153]
[1780625559721,71.3,63181.61,16.7,0.0009,0.0,0.11243]
[1780625563250,71.3,63197.12,16.7,0.00092,0.0,0.11455]
[1780625563624,71.3,63193.81,16.7,0.00091,0.0,0.11409]
[1780625566839,71.3,63189.32,16.7,0.00091,0.0,0.11348]
[1780625567563,71.3,63187.54,16.7,0.00091,0.0,0.11323]
[1780625567747,71.3,63176.35,16.7,0.00089,0.0,0.11172]
[1780625572783,71.3,63172.12,16.7,0.00089,0.0,0.11115]
[1780625577783,71.3,63181.25,16.7,0.0009,0.0,0.11238]
[1780625578468,71.3,63181.25,16.7,0.0009,0.0,0.11238]
[1780625578931,71.3,63180.75,16.7,0.0009,0.0,0.11231]
[1780625579090,71.3,63180.75,16.7,0.0009,0.0,0.11231]
[1780625585257,71.3,63181.08,16.7,0.0009,0.0,0.11236]
[1780625590910,71.3,63187.69,16.7,0.00091,0.0,0.11325]
[1780625595946,71.3,63196.85,16.7,0.00092,0.0,0.11451]
[1780625600985,71.3,63183.28,16.7,0.0009,0.0,0.11265]
[1780625604009,71.3,63172.17,16.7,0.00089,0.0,0.11116]
[1780625607028,71.3,63144.6,16.7,0.00086,0.0,0.10751]
[1780625612129,71.3,63149.57,16.7,0.00086,0.0,0.10783]
[1780625617500,71.3,63147.82,16.7,0.00086,0.0,0.1076]
[1780625618102,71.3,63140.76,16.7,0.00085,0.0,0.10669]
[1780625622200,71.3,63122.49,16.7,0.00083,0.0,0.10435]
[1780625627234,71.3,63122.48,16.7,0.00083,0.0,0.10435]
[1780625632269,71.3,63123.25,16.7,0.00083,0.0,0.10445]
[1780625637311,71.3,63136.98,16.7,0.00085,0.0,0.1062]
[1780625642347,71.3,63121.44,16.7,0.00083,0.0,0.10422]
[1780625647385,71.3,63117.63,16.7,0.00082,0.0,0.10373]
[1780625649934,71.3,63117.22,16.7,0.00082,0.0,0.10368]
[1780625650556,71.3,63117.22,16.7,0.00082,0.0,0.10368]
[1780625657459,71.3,63120.17,16.7,0.00083,0.0,0.10406]
[1780625659813,71.3,63122.53,16.7,0.00083,0.0,0.10435]
[1780625660602,71.3,63122.53,16.7,0.00083,0.0,0.10435]
[1780625661790,71.3,63121.77,16.7,0.00083,0.0,0.10426]
[1780625662890,71.3,63121.33,16.7,0.00083,0.0,0.1042]
[1780625665515,71.3,63133.86,16.7,0.00084,0.0,0.1058]
[1780625668536,71.3,63117.5,16.7,0.00082,0.0,0.10372]
[1780625673571,71.3,63116.61,16.7,0.00082,0.0,0.10329]
[1780625678606,71.3,63120.61,16.7,0.00083,0.0,0.10379]
[1780625683641,71.3,63121.36,16.7,0.00083,0.0,0.10388]
[1780625688676,71.3,63120.6,16.7,0.00083,0.0,0.10379]
[1780625693711,71.3,63118.71,16.7,0.00082,0.0,0.10355]
[1780625695464,71.3,63118.71,16.7,0.00082,0.0,0.10355]
[1780625696092,71.3,63118.98,16.7,0.00082,0.0,0.10358]
[1780625700774,71.3,63107.62,16.7,0.00081,0.0,0.10216]
[1780625702235,71.3,63124.32,16.7,0.00083,0.0,0.10426]
[1780625703360,71.3,63139.56,16.7,0.00085,0.0,0.10621]
[1780625707397,71.3,63151.66,16.7,0.00086,0.0,0.10777]
[1780625710376,71.3,63141.06,16.7,0.00085,0.0,0.1064]
[1780625710740,71.3,63141.06,16.7,0.00085,0.0,0.1064]
[1780625712092,71.3,63131.24,16.7,0.00084,0.0,0.10514]
[1780625717911,71.3,63123.83,16.7,0.00083,0.0,0.1042]
[1780625719925,71.3,63142.64,16.7,0.00085,0.0,0.1066]
[1780625725538,71.3,63146.48,16.7,0.00085,0.0,0.1071]
[1780625731003,71.3,63156.27,16.7,0.00086,0.0,0.10804]
[1780625736037,71.3,63155.58,16.7,0.00086,0.0,0.10795]
[1780625741075,71.3,63160.85,16.7,0.00087,0.0,0.10865]
[1780625743087,71.3,63173.88,16.7,0.00088,0.0,0.11037]
[1780625746108,71.3,63192.92,16.7,0.0009,0.0,0.11293]
[1780625747116,71.3,63177.36,16.7,0.00089,0.0,0.11083]
[1780625750137,71.3,63154.62,16.7,0.00086,0.0,0.10783]
[1780625755175,71.3,63151.68,16.7,0.00086,0.0,0.10745]
[1780625760212,71.3,63151.3,16.7,0.00086,0.0,0.1074]
[1780625761729,71.3,63166.23,16.7,0.00087,0.0,0.10935]
[1780625762467,71.3,63178.42,16.7,0.00089,0.0,0.11098]
[1780625768284,71.3,63178.82,16.7,0.00089,0.0,0.11103]
[1780625771776,71.3,63196.82,16.7,0.00091,0.0,0.11347]
[1780625773701,71.3,63199.46,16.7,0.00091,0.0,0.11383]
[1780625773738,71.3,63199.46,16.7,0.00091,0.0,0.11383]
[1780625774337,71.3,63186.17,16.7,0.0009,0.0,0.11202]
[1780625775448,71.3,63157.4,16.7,0.00086,0.0,0.10819]
[1780625779370,71.3,63173.36,16.7,0.00088,0.0,0.1103]
[1780625784407,71.3,63175.6,16.7,0.00088,0.0,0.1106]
[1780625789442,71.3,63173.1,16.7,0.00088,0.0,0.11027]
[1780625790608,71.3,63173.1,16.7,0.00088,0.0,0.11027]
[1780625791175,71.3,63167.84,16.7,0.00087,0.0,0.10957]
[1780625792961,71.3,63156.94,16.7,0.00086,0.0,0.1078]
[1780625794513,71.3,63179.72,16.7,0.00089,0.0,0.11081]
[1780625799664,71.3,63183.15,16.7,0.00089,0.0,0.11127]
[1780625803954,71.3,63178.95,16.7,0.00088,0.0,0.11071]
[1780625804612,71.3,63192.93,16.7,0.0009,0.0,0.11259]
[1780625804951,71.3,63192.93,16.7,0.0009,0.0,0.11259]
[1780625810653,71.3,63191.71,16.7,0.0009,0.0,0.11243]
[1780625812667,71.3,63178.8,16.7,0.00088,0.0,0.11069]
[1780625816695,71.3,63165.87,16.7,0.00087,0.0,0.10897]
[1780625817496,71.3,63165.87,16.7,0.00087,0.0,0.10897]
[1780625817702,71.3,63134.28,16.7,0.00083,0.0,0.10488]
[1780625818617,71.3,63134.28,16.7,0.00083,0.0,0.10488]
[1780625819235,71.3,63124.13,16.7,0.00082,0.0,0.10359]
[1780625822746,71.3,63111.82,16.7,0.00081,0.0,0.10205]
[1780625824763,71.3,63124.35,16.7,0.00082,0.0,0.10362]
[1780625829788,71.3,63134.2,16.7,0.00083,0.0,0.10487]
[1780625833827,71.3,63115.32,16.7,0.00081,0.0,0.10249]
[1780625835840,71.3,63100.29,16.7,0.0008,0.0,0.10063]
[1780625838872,71.3,63085.71,16.7,0.00078,0.0,0.09885]
[1780625841893,71.3,63100.09,16.7,0.0008,0.0,0.1006]
[1780625846928,71.3,63082.87,16.7,0.00078,0.0,0.09851]
[1780625848126,71.3,63082.46,16.7,0.00078,0.0,0.09846]
[1780625853197,71.3,63091.18,16.7,0.00079,0.0,0.0992]
[1780625854549,71.3,63103.01,16.7,0.0008,0.0,0.10065]
[1780625859660,71.3,63100.45,16.7,0.0008,0.0,0.10033]
[1780625862712,71.3,63120.48,16.7,0.00082,0.0,0.10281]
[1780625863064,71.3,63132.25,16.7,0.00083,0.0,0.1043]
[1780625866979,71.3,63132.89,16.7,0.00083,0.0,0.10438]
[1780625867711,71.3,63132.89,16.7,0.00083,0.0,0.10438]
[1780625867785,71.3,63143.64,16.7,0.00084,0.0,0.10575]
[1780625868100,71.3,63157.19,16.7,0.00086,0.0,0.1075]
[1780625873109,71.3,63152.57,16.7,0.00085,0.0,0.1069]
[1780625874151,71.3,63181.53,16.7,0.00088,0.0,0.11072]
[1780625879187,71.3,63185.58,16.7,0.00089,0.0,0.11126]
[1780625884459,71.3,63195.05,16.7,0.0009,0.0,0.11254]
[1780625884630,71.3,63168.47,16.7,0.00087,0.0,0.10898]
[1780625885492,71.3,63168.47,16.7,0.00087,0.0,0.10898]
[1780625885827,71.3,63155.68,16.7,0.00086,0.0,0.10731]
[1780625886769,71.3,63155.68,16.7,0.00086,0.0,0.10731]
[1780625886831,71.3,63141.29,16.7,0.00084,0.0,0.10545]
[1780625887550,71.3,63141.29,16.7,0.00084,0.0,0.10545]
[1780625892451,71.3,63126.36,16.7,0.00082,0.0,0.10355]
[1780625898672,71.3,63126.68,16.7,0.00082,0.0,0.10359]
[1780625898718,71.3,63114.69,16.7,0.00081,0.0,0.10209]
[1780625899511,71.3,63114.69,16.7,0.00081,0.0,0.10209]
[1780625899809,71.3,63114.69,16.7,0.00081,0.0,0.10209]
[1780625902359,71.3,63094.73,16.7,0.00079,0.0,0.09963]
[1780625906810,71.3,63092.64,16.7,0.00079,0.0,0.09938]
[1780625907679,71.3,63091.19,16.7,0.00079,0.0,0.0992]
[1780625910085,71.3,63083.48,16.7,0.00078,0.0,0.09827]
[1780625910884,71.3,63083.48,16.7,0.00078,0.0,0.09827]
[1780625913668,71.3,63085.01,16.7,0.00078,0.0,0.09815]
[1780625914210,71.3,63085.09,16.7,0.00078,0.0,0.09816]
[1780625915388,71.3,63086.73,16.7,0.00078,0.0,0.09836]
[1780625916012,71.3,63086.73,16.7,0.00078,0.0,0.09836]
[1780625919265,71.3,63084.47,16.7,0.00078,0.0,0.09809]
[1780625919978,71.3,63084.47,16.7,0.00078,0.0,0.09809]
[1780625925055,71.3,63091.22,16.7,0.00078,0.0,0.0989]
[1780625925058,71.3,63070.0,16.7,0.00076,0.0,0.09636]
[1780625925200,71.3,63070.0,16.7,0.00076,0.0,0.09636]
[1780625925539,71.3,63044.27,16.7,0.00074,0.0,0.09336]
[1780625926359,71.3,63044.27,16.7,0.00074,0.0,0.09336]
[1780625931809,71.3,63050.18,16.7,0.00074,0.0,0.09404]
[1780625931855,71.3,63065.35,16.7,0.00076,0.0,0.09581]
[1780625932596,71.3,63077.9,16.7,0.00077,0.0,0.0973]
[1780625937053,71.3,63047.83,16.7,0.00074,0.0,0.09377]
[1780625937285,71.3,63047.83,16.7,0.00074,0.0,0.09377]
[1780625937789,71.3,63047.83,16.7,0.00074,0.0,0.09377]
[1780625937791,71.3,63033.07,16.7,0.00073,0.0,0.09208]
[1780625943675,71.3,63036.86,16.7,0.00073,0.0,0.09251]
[1780625947867,71.3,63031.65,16.7,0.00073,0.0,0.09192]
[1780625948522,71.3,63030.1,16.7,0.00072,0.0,0.09175]
[1780625952365,71.3,63023.73,16.7,0.00072,0.0,0.09103]
[1780625957788,71.3,63020.14,16.7,0.00071,0.0,0.09062]
[1780625962824,71.3,63024.89,16.7,0.00072,0.0,0.09116]
[1780625964859,71.3,63007.33,16.7,0.0007,0.0,0.0892]
[1780625969902,71.3,63011.35,16.7,0.00071,0.0,0.08965]
[1780625974937,71.3,63011.04,16.7,0.0007,0.0,0.08933]
[1780625976114,71.3,62985.52,16.7,0.00068,0.0,0.08655]
[1780625976953,71.3,62963.75,16.7,0.00066,0.0,0.08423]
[1780625977973,71.3,62951.19,16.7,0.00065,0.0,0.08293]
[1780625983016,71.3,62957.5,16.7,0.00066,0.0,0.08358]
[1780625984881,71.3,62955.81,16.7,0.00065,0.0,0.08341]
[1780625985641,71.3,62949.27,16.7,0.00065,0.0,0.08273]
[1780625991076,71.3,62945.21,16.7,0.00064,0.0,0.08231]
[1780625996111,71.3,62949.6,16.7,0.00065,0.0,0.08276]
[1780626001158,71.3,62953.68,16.7,0.00065,0.0,0.08318]
[1780626003172,71.3,62966.51,16.7,0.00066,0.0,0.08452]
[1780626008207,71.3,62976.15,16.7,0.00067,0.0,0.08554]
[1780626010687,71.3,62976.8,16.7,0.00067,0.0,0.08561]
[1780626016263,71.3,62982.42,16.7,0.00068,0.0,0.08621]
[1780626021432,71.3,62981.88,16.7,0.00068,0.0,0.08616]
[1780626021538,71.3,62962.17,16.7,0.00066,0.0,0.08407]
[1780626022462,71.3,62951.19,16.7,0.00065,0.0,0.08293]
[1780626023701,71.3,62951.19,16.7,0.00065,0.0,0.08293]
[1780626024475,71.3,62951.79,16.7,0.00065,0.0,0.08299]
[1780626026336,71.3,62940.81,16.7,0.00064,0.0,0.08186]
[1780626028284,71.3,62940.2,16.7,0.00064,0.0,0.0818]
[1780626033387,71.3,62936.64,16.7,0.00064,0.0,0.08117]
[1780626036963,71.3,62915.74,16.7,0.00062,0.0,0.07907]
[1780626042521,71.3,62919.34,16.7,0.00062,0.0,0.07943]
[1780626042615,71.3,62919.34,16.7,0.00062,0.0,0.07943]
[1780626043507,71.3,62879.37,16.7,0.00059,0.0,0.07554]
[1780626045767,71.3,62868.82,16.7,0.00058,0.0,0.07454]
[1780626047175,71.3,62866.99,16.7,0.00058,0.0,0.07437]
[1780626048412,71.3,62880.53,16.7,0.00059,0.0,0.07565]
[1780626050734,71.3,62865.19,16.7,0.00058,0.0,0.0742]
[1780626051533,71.3,62846.31,16.7,0.00056,0.0,0.07245]
[1780626053348,71.3,62837.27,16.7,0.00056,0.0,0.07163]
[1780626054168,71.3,62821.06,16.7,0.00054,0.0,0.07017]
[1780626054951,71.3,62821.06,16.7,0.00054,0.0,0.07017]
[1780626060624,71.3,62819.96,16.7,0.00054,0.0,0.07007]
[1780626062035,71.3,62809.0,16.7,0.00053,0.0,0.0691]
[1780626063323,71.3,62796.66,16.7,0.00053,0.0,0.06803]
[1780626066690,71.3,62785.68,16.7,0.00052,0.0,0.06708]
[1780626069027,71.3,62783.96,16.7,0.00052,0.0,0.06693]
[1780626069118,71.3,62771.71,16.7,0.00051,0.0,0.0659]
[1780626070000,71.3,62790.57,16.7,0.00052,0.0,0.0675]
[1780626072320,71.3,62789.69,16.7,0.00052,0.0,0.06743]
[1780626073307,71.3,62763.48,16.7,0.0005,0.0,0.06521]
[1780626074280,71.3,62747.01,16.7,0.00049,0.0,0.06384]
[1780626074775,71.3,62747.01,16.7,0.00049,0.0,0.06384]
[1780626075297,71.3,62758.63,16.7,0.0005,0.0,0.0648]
[1780626076547,71.3,62797.77,16.7,0.00053,0.0,0.06812]
[1780626077200,71.3,62816.17,16.7,0.00054,0.0,0.06974]
[1780626078102,71.3,62816.17,16.7,0.00054,0.0,0.06974]
[1780626078577,71.3,62830.39,16.7,0.00055,0.0,0.07101]
[1780626079170,71.3,62830.39,16.7,0.00055,0.0,0.07101]
[1780626079484,71.3,62846.96,16.7,0.00056,0.0,0.07251]
[1780626080122,71.3,62861.41,16.7,0.00057,0.0,0.07385]
[1780626081580,71.3,62861.41,16.7,0.00057,0.0,0.07385]
[1780626086830,71.3,62847.24,16.7,0.00056,0.0,0.07254]
[1780626087367,71.3,62827.44,16.7,0.00055,0.0,0.07074]
[1780626088353,71.3,62808.17,16.7,0.00053,0.0,0.06903]
[1780626089916,71.3,62821.16,16.7,0.00054,0.0,0.07018]
[1780626091172,71.3,62821.16,16.7,0.00054,0.0,0.07018]
[1780626093990,71.3,62839.82,16.7,0.00056,0.0,0.07162]
[1780626095610,71.3,62851.42,16.7,0.00056,0.0,0.07268]
[1780626095779,71.3,62851.42,16.7,0.00056,0.0,0.07268]
[1780626098922,71.3,62861.57,16.7,0.00057,0.0,0.07362]
[1780626100061,71.3,62861.83,16.7,0.00057,0.0,0.07365]
[1780626100564,71.3,62877.66,16.7,0.00058,0.0,0.07513]
[1780626101141,71.3,62890.16,16.7,0.00059,0.0,0.07632]
[1780626105083,71.3,62872.42,16.7,0.00058,0.0,0.07464]
[1780626107098,71.3,62858.91,16.7,0.00057,0.0,0.07337]
[1780626112132,71.3,62865.49,16.7,0.00058,0.0,0.07399]
[1780626115331,71.3,62861.59,16.7,0.00057,0.0,0.07362]
[1780626118177,71.3,62839.41,16.7,0.00056,0.0,0.07159]
[1780626119192,71.3,62814.4,16.7,0.00054,0.0,0.06935]
[1780626120251,71.3,62803.65,16.7,0.00053,0.0,0.06841]
[1780626122823,71.3,62806.87,16.7,0.00053,0.0,0.06869]
[1780626128336,71.3,62791.59,16.7,0.00052,0.0,0.06736]
[1780626130259,71.3,62791.93,16.7,0.00052,0.0,0.06739]
[1780626130850,71.3,62790.11,16.7,0.00052,0.0,0.06724]
[1780626135887,71.3,62789.27,16.7,0.00052,0.0,0.06716]
[1780626136469,71.3,62789.27,16.7,0.00052,0.0,0.06716]
[1780626137444,71.3,62788.26,16.7,0.00052,0.0,0.06708]
[1780626142599,71.3,62782.07,16.7,0.00051,0.0,0.06655]
[1780626148318,71.3,62773.81,16.7,0.00051,0.0,0.06585]
[1780626149834,71.3,62761.84,16.7,0.0005,0.0,0.06485]
[1780626151893,71.3,62752.86,16.7,0.00049,0.0,0.06389]
[1780626152704,71.3,62752.86,16.7,0.00049,0.0,0.06389]
[1780626152537,71.3,62740.61,16.7,0.00048,0.0,0.0629]
[1780626153545,71.3,62723.03,16.7,0.00047,0.0,0.06149]
[1780626154556,71.3,62706.18,16.7,0.00046,0.0,0.06017]
[1780626158584,71.3,62718.57,16.7,0.00047,0.0,0.06114]
[1780626162673,71.3,62732.2,16.7,0.00048,0.0,0.06222]
[1780626163624,71.3,62746.47,16.7,0.00049,0.0,0.06337]
[1780626167729,71.3,62738.65,16.7,0.00048,0.0,0.06274]
[1780626173695,71.3,62737.76,16.7,0.00048,0.0,0.06267]
[1780626178731,71.3,62739.76,16.7,0.00048,0.0,0.06283]
[1780626181763,71.3,62760.02,16.7,0.0005,0.0,0.06448]
[1780626183773,71.3,62775.15,16.7,0.00051,0.0,0.06574]
[1780626188808,71.3,62768.79,16.7,0.0005,0.0,0.06521]
[1780626189583,71.3,62768.79,16.7,0.0005,0.0,0.06521]
[1780626192647,71.3,62772.01,16.7,0.00051,0.0,0.06548]
[1780626193499,71.3,62777.34,16.7,0.00051,0.0,0.06593]
[1780626196908,71.3,62811.21,16.7,0.00053,0.0,0.06884]
[1780626201070,71.3,62822.07,16.7,0.00054,0.0,0.0698]
[1780626203069,71.3,62826.8,16.7,0.00054,0.0,0.07022]
[1780626203897,71.3,62826.65,16.7,0.00054,0.0,0.0702]
[1780626204933,71.3,62837.7,16.7,0.00055,0.0,0.07119]
[1780626207595,71.3,62837.48,16.7,0.00055,0.0,0.07117]
[1780626207749,71.3,62837.48,16.7,0.00055,0.0,0.07117]
[1780626215010,71.3,62836.56,16.7,0.00055,0.0,0.07086]
[1780626218025,71.3,62815.64,16.7,0.00053,0.0,0.069]
[1780626219541,71.3,62815.64,16.7,0.00053,0.0,0.069]
[1780626220353,71.3,62819.7,16.7,0.00054,0.0,0.06935]
[1780626226082,71.3,62832.99,16.7,0.00055,0.0,0.07054]
[1780626228986,71.3,62836.54,16.7,0.00055,0.0,0.07085]
[1780626229056,71.3,62836.54,16.7,0.00055,0.0,0.07085]
[1780626234138,71.3,62828.39,16.7,0.00054,0.0,0.07012]
[1780626239172,71.3,62819.1,16.7,0.00054,0.0,0.0693]
[1780626244745,71.3,62827.79,16.7,0.00054,0.0,0.07007]
[1780626245203,71.3,62828.77,16.7,0.00054,0.0,0.07016]
[1780626247230,71.3,62802.12,16.7,0.00052,0.0,0.06782]
[1780626253000,71.3,62793.93,16.7,0.00052,0.0,0.06711]
[1780626253432,71.3,62790.99,16.7,0.00052,0.0,0.06686]
[1780626253705,71.3,62790.99,16.7,0.00052,0.0,0.06686]
[1780626254620,71.3,62781.74,16.7,0.00051,0.0,0.06608]
[1780626254644,71.3,62795.71,16.7,0.00052,0.0,0.06727]
[1780626259336,71.3,62807.04,16.7,0.00053,0.0,0.06825]
[1780626264373,71.3,62812.0,16.7,0.00053,0.0,0.06868]
[1780626269409,71.3,62811.36,16.7,0.00053,0.0,0.06862]
[1780626272429,71.3,62799.43,16.7,0.00052,0.0,0.06736]
[1780626277464,71.3,62807.09,16.7,0.00053,0.0,0.06802]
[1780626279478,71.3,62795.95,16.7,0.00052,0.0,0.06706]
[1780626284513,71.3,62803.87,16.7,0.00052,0.0,0.06774]
[1780626289548,71.3,62802.53,16.7,0.00052,0.0,0.06763]
[1780626291562,71.3,62816.32,16.7,0.00053,0.0,0.06883]
[1780626295590,71.3,62836.07,16.7,0.00055,0.0,0.07058]
[1780626296597,71.3,62851.43,16.7,0.00056,0.0,0.07197]
[1780626301657,71.3,62855.59,16.7,0.00056,0.0,0.07235]
[1780626306691,71.3,62853.39,16.7,0.00056,0.0,0.07214]
[1780626311727,71.3,62844.75,16.7,0.00055,0.0,0.07136]
[1780626312734,71.3,62831.92,16.7,0.00054,0.0,0.07021]
[1780626315755,71.3,62818.68,16.7,0.00053,0.0,0.06903]
[1780626320790,71.3,62824.88,16.7,0.00054,0.0,0.06958]
[1780626324829,71.3,62807.25,16.7,0.00053,0.0,0.06804]
[1780626328865,71.3,62792.6,16.7,0.00052,0.0,0.06678]
[1780626329869,71.3,62779.14,16.7,0.00051,0.0,0.06564]
[1780626331883,71.3,62765.11,16.7,0.0005,0.0,0.06425]
[1780626335576,71.3,62769.23,16.7,0.0005,0.0,0.06459]
[1780626335667,71.3,62769.23,16.7,0.0005,0.0,0.06459]
[1780626341954,71.3,62775.92,16.7,0.0005,0.0,0.06515]
[1780626342943,71.3,62775.92,16.7,0.0005,0.0,0.06515]
[1780626342962,71.3,62793.72,16.7,0.00052,0.0,0.06665]
[1780626343969,71.3,62805.54,16.7,0.00052,0.0,0.06766]
[1780626346990,71.3,62790.3,16.7,0.00051,0.0,0.06636]
[1780626349046,71.3,62790.03,16.7,0.00051,0.0,0.06633]
[1780626349205,71.3,62789.47,16.7,0.00051,0.0,0.06629]
[1780626350362,71.3,62793.73,16.7,0.00052,0.0,0.06665]
[1780626351033,71.3,62793.73,16.7,0.00052,0.0,0.06665]
[1780626351301,71.3,62790.34,16.7,0.00051,0.0,0.06636]
[1780626357065,71.3,62778.66,16.7,0.0005,0.0,0.06538]
[1780626360695,71.3,62777.65,16.7,0.0005,0.0,0.06529]
[1780626361533,71.3,62780.77,16.7,0.00051,0.0,0.06555]
[1780626361911,71.3,62780.77,16.7,0.00051,0.0,0.06555]
[1780626364114,71.3,62800.98,16.7,0.00052,0.0,0.06727]
[1780626364532,71.3,62800.98,16.7,0.00052,0.0,0.06727]
[1780626365128,71.3,62817.99,16.7,0.00053,0.0,0.06874]
[1780626370163,71.3,62835.56,16.7,0.00055,0.0,0.0703]
[1780626375207,71.3,62835.91,16.7,0.00055,0.0,0.07033]
[1780626376210,71.3,62817.14,16.7,0.00053,0.0,0.06867]
[1780626381245,71.3,62823.93,16.7,0.00054,0.0,0.06927]
[1780626386283,71.3,62837.51,16.7,0.00055,0.0,0.07047]
[1780626387713,71.3,62837.51,16.7,0.00055,0.0,0.07047]
[1780626393332,71.3,62827.15,16.7,0.00054,0.0,0.06932]
[1780626395569,71.3,62826.19,16.7,0.00054,0.0,0.06923]
[1780626400381,71.3,62810.97,16.7,0.00053,0.0,0.0679]
[1780626402395,71.3,62795.8,16.7,0.00051,0.0,0.0666]
[1780626403402,71.3,62782.02,16.7,0.00051,0.0,0.06544]
[1780626408438,71.3,62791.9,16.7,0.00051,0.0,0.06627]
[1780626413473,71.3,62786.25,16.7,0.00051,0.0,0.06579]
[1780626418508,71.3,62781.87,16.7,0.00051,0.0,0.06542]
[1780626423545,71.3,62790.05,16.7,0.00051,0.0,0.06611]
[1780626427573,71.3,62778.46,16.7,0.0005,0.0,0.06514]
[1780626433143,71.3,62773.37,16.7,0.0005,0.0,0.06472]
[1780626433616,71.3,62795.9,16.7,0.00051,0.0,0.06661]
[1780626438651,71.3,62795.8,16.7,0.00051,0.0,0.0666]
[1780626443691,71.3,62789.85,16.7,0.00051,0.0,0.0661]
[1780626444353,71.3,62789.85,16.7,0.00051,0.0,0.0661]
[1780626444660,71.3,62789.85,16.7,0.00051,0.0,0.0661]
[1780626445713,71.3,62777.1,16.7,0.0005,0.0,0.06503]
[1780626448725,71.3,62759.86,16.7,0.00049,0.0,0.0636]
[1780626451755,71.3,62748.93,16.7,0.00048,0.0,0.0625]
[1780626453769,71.3,62735.04,16.7,0.00047,0.0,0.0614]
[1780626458804,71.3,62729.77,16.7,0.00047,0.0,0.06098]
[1780626460823,71.3,62711.09,16.7,0.00046,0.0,0.05953]
[1780626462841,71.3,62699.77,16.7,0.00045,0.0,0.05866]
[1780626464855,71.3,62713.6,16.7,0.00046,0.0,0.05972]
[1780626469890,71.3,62727.54,16.7,0.00047,0.0,0.0608]
[1780626473919,71.3,62741.53,16.7,0.00048,0.0,0.06191]
[1780626478954,71.3,62744.08,16.7,0.00048,0.0,0.06212]
[1780626480920,71.3,62743.88,16.7,0.00048,0.0,0.0621]
[1780626481631,71.3,62741.18,16.7,0.00048,0.0,0.06188]
[1780626483164,71.3,62719.07,16.7,0.00046,0.0,0.06014]
[1780626484996,71.3,62707.15,16.7,0.00045,0.0,0.05922]
[1780626487280,71.3,62705.56,16.7,0.00045,0.0,0.0591]
[1780626489667,71.3,62719.0,16.7,0.00046,0.0,0.06014]
[1780626494756,71.3,62714.27,16.7,0.00046,0.0,0.05977]
[1780626500107,71.3,62723.21,16.7,0.00046,0.0,0.06047]
[1780626504135,71.3,62738.7,16.7,0.00047,0.0,0.06169]
[1780626509176,71.3,62742.52,16.7,0.00048,0.0,0.06199]
[1780626512197,71.3,62730.98,16.7,0.00047,0.0,0.06087]
[1780626515219,71.3,62708.25,16.7,0.00045,0.0,0.05911]
[1780626520256,71.3,62710.74,16.7,0.00046,0.0,0.0593]
[1780626523322,71.3,62716.1,16.7,0.00046,0.0,0.05971]
[1780626533270,71.3,62715.02,16.7,0.00046,0.0,0.05963]
[1780626534311,71.3,62709.47,16.7,0.00045,0.0,0.0592]
[1780626534359,71.3,62697.24,16.7,0.00045,0.0,0.05827]
[1780626539395,71.3,62711.45,16.7,0.00046,0.0,0.05935]
[1780626544430,71.3,62718.89,16.7,0.00046,0.0,0.05992]
[1780626547621,71.3,62721.92,16.7,0.00046,0.0,0.06016]
[1780626548620,71.3,62716.93,16.7,0.00046,0.0,0.05977]
[1780626548698,71.3,62705.38,16.7,0.00045,0.0,0.05889]
[1780626552487,71.3,62693.19,16.7,0.00044,0.0,0.05796]
[1780626553494,71.3,62682.49,16.7,0.00044,0.0,0.05716]
[1780626557582,71.3,62674.79,16.7,0.00043,0.0,0.05659]
[1780626558503,71.3,62669.23,16.7,0.00043,0.0,0.05619]
[1780626563565,71.3,62667.34,16.7,0.00043,0.0,0.05605]
[1780626567594,71.3,62678.32,16.7,0.00044,0.0,0.05686]
[1780626571628,71.3,62670.52,16.7,0.00043,0.0,0.05609]
[1780626574874,71.3,62669.28,16.7,0.00043,0.0,0.056]
[1780626575566,71.3,62665.64,16.7,0.00043,0.0,0.05573]
[1780626577669,71.3,62650.07,16.7,0.00042,0.0,0.05461]
[1780626582705,71.3,62650.88,16.7,0.00042,0.0,0.05467]
[1780626583901,71.3,62661.51,16.7,0.00042,0.0,0.05543]
[1780626584723,71.3,62675.49,16.7,0.00043,0.0,0.05645]
[1780626587744,71.3,62660.81,16.7,0.00042,0.0,0.05538]
[1780626591776,71.3,62647.21,16.7,0.00042,0.0,0.05441]
[1780626596811,71.3,62642.57,16.7,0.00041,0.0,0.05408]
[1780626601723,71.3,62641.0,16.7,0.00041,0.0,0.05397]
[1780626602508,71.3,62644.41,16.7,0.00041,0.0,0.05421]
[1780626604876,71.3,62633.39,16.7,0.00041,0.0,0.05344]
[1780626606276,71.3,62633.39,16.7,0.00041,0.0,0.05344]
[1780626606691,71.3,62640.46,16.7,0.00041,0.0,0.05393]
[1780626609194,71.3,62618.14,16.7,0.0004,0.0,0.05238]
[1780626610308,71.3,62606.59,16.7,0.00039,0.0,0.05159]
[1780626611401,71.3,62595.99,16.7,0.00039,0.0,0.05088]
[1780626616583,71.3,62599.44,16.7,0.00039,0.0,0.05111]
[1780626618011,71.3,62585.19,16.7,0.00038,0.0,0.05016]
[1780626619642,71.3,62579.43,16.7,0.00038,0.0,0.04978]
[1780626620363,71.3,62579.43,16.7,0.00038,0.0,0.04978]
[1780626626072,71.3,62580.31,16.7,0.00038,0.0,0.04984]
[1780626631121,71.3,62588.57,16.7,0.00038,0.0,0.05021]
[1780626633130,71.3,62599.47,16.7,0.00039,0.0,0.05093]
[1780626635161,71.3,62588.93,16.7,0.00038,0.0,0.05023]
[1780626638184,71.3,62575.32,16.7,0.00037,0.0,0.04934]
[1780626640198,71.3,62587.28,16.7,0.00038,0.0,0.05012]
[1780626645238,71.3,62600.64,16.7,0.00039,0.0,0.05101]
[1780626650277,71.3,62590.97,16.7,0.00038,0.0,0.05037]
[1780626655313,71.3,62600.45,16.7,0.00039,0.0,0.051]
[1780626657327,71.3,62612.61,16.7,0.00039,0.0,0.05182]
[1780626662408,71.3,62620.61,16.7,0.0004,0.0,0.05237]
[1780626662458,71.3,62647.79,16.7,0.00041,0.0,0.05426]
[1780626664387,71.3,62658.55,16.7,0.00042,0.0,0.05503]
[1780626669422,71.3,62651.18,16.7,0.00042,0.0,0.0545]
[1780626671569,71.3,62665.41,16.7,0.00042,0.0,0.05552]
[1780626672450,71.3,62680.36,16.7,0.00043,0.0,0.05661]
[1780626677487,71.3,62696.08,16.7,0.00044,0.0,0.05778]
[1780626682490,71.3,62705.2,16.7,0.00045,0.0,0.05847]
[1780626682854,71.3,62707.75,16.7,0.00045,0.0,0.05866]
[1780626683852,71.3,62702.96,16.7,0.00045,0.0,0.0583]
[1780626685711,71.3,62691.31,16.7,0.00044,0.0,0.05743]
[1780626686526,71.3,62691.31,16.7,0.00044,0.0,0.05743]
[1780626691859,71.3,62692.72,16.7,0.00044,0.0,0.05733]
[1780626695654,71.3,62706.9,16.7,0.00045,0.0,0.0584]
[1780626698954,71.3,62709.7,16.7,0.00045,0.0,0.05861]
[1780626699038,71.3,62709.7,16.7,0.00045,0.0,0.05861]
[1780626701306,71.3,62723.36,16.7,0.00046,0.0,0.05966]
[1780626705690,71.3,62737.96,16.7,0.00047,0.0,0.06079]
[1780626710726,71.3,62739.12,16.7,0.00047,0.0,0.06088]
[1780626713939,71.3,62733.13,16.7,0.00046,0.0,0.06041]
[1780626714651,71.3,62733.13,16.7,0.00046,0.0,0.06041]
[1780626719791,71.3,62725.45,16.7,0.00046,0.0,0.05982]
[1780626724827,71.3,62728.25,16.7,0.00046,0.0,0.06003]
[1780626727847,71.3,62715.26,16.7,0.00045,0.0,0.05903]
[1780626729863,71.3,62696.37,16.7,0.00044,0.0,0.0576]
[1780626731501,71.3,62696.37,16.7,0.00044,0.0,0.0576]
[1780626732370,71.3,62693.56,16.7,0.00044,0.0,0.05739]
[1780626732455,71.3,62707.74,16.7,0.00045,0.0,0.05846]
[1780626732886,71.3,62720.66,16.7,0.00046,0.0,0.05945]
[1780626735907,71.3,62707.77,16.7,0.00045,0.0,0.05846]
[1780626740942,71.3,62710.11,16.7,0.00045,0.0,0.05864]
[1780626745977,71.3,62712.75,16.7,0.00045,0.0,0.05884]
[1780626751029,71.3,62704.8,16.7,0.00045,0.0,0.05804]
[1780626756601,71.3,62711.73,16.7,0.00045,0.0,0.05856]
[1780626757374,71.3,62714.59,16.7,0.00045,0.0,0.05878]
[1780626763115,71.3,62695.73,16.7,0.00044,0.0,0.05736]
[1780626765131,71.3,62710.4,16.7,0.00045,0.0,0.05846]
[1780626770169,71.3,62725.41,16.7,0.00046,0.0,0.05961]
[1780626775209,71.3,62728.51,16.7,0.00046,0.0,0.05985]
[1780626779237,71.3,62746.41,16.7,0.00047,0.0,0.06125]
[1780626781252,71.3,62757.94,16.7,0.00048,0.0,0.06217]
[1780626784275,71.3,62746.59,16.7,0.00047,0.0,0.06126]
[1780626789309,71.3,62752.94,16.7,0.00048,0.0,0.06177]
[1780626792330,71.3,62741.42,16.7,0.00047,0.0,0.06086]
[1780626797365,71.3,62734.97,16.7,0.00046,0.0,0.06035]
[1780626802400,71.3,62741.89,16.7,0.00047,0.0,0.06089]
[1780626805421,71.3,62726.54,16.7,0.00046,0.0,0.0597]
[1780626807578,71.3,62722.05,16.7,0.00046,0.0,0.05935]
[1780626808107,71.3,62717.41,16.7,0.00045,0.0,0.05899]
[1780626809194,71.3,62717.29,16.7,0.00045,0.0,0.05899]
[1780626810573,71.3,62709.23,16.7,0.00045,0.0,0.05837]
[1780626810667,71.3,62698.46,16.7,0.00044,0.0,0.05756]
[1780626811468,71.3,62683.28,16.7,0.00043,0.0,0.05624]
[1780626814492,71.3,62699.77,16.7,0.00044,0.0,0.05746]
[1780626817513,71.3,62712.3,16.7,0.00045,0.0,0.0584]
[1780626819529,71.3,62726.26,16.7,0.00046,0.0,0.05947]
[1780626819864,71.3,62726.26,16.7,0.00046,0.0,0.05947]
[1780626820660,71.3,62726.26,16.7,0.00046,0.0,0.05947]
[1780626829602,71.3,62737.52,16.7,0.00046,0.0,0.06034]
[1780626834637,71.3,62720.71,16.7,0.00045,0.0,0.05904]
[1780626835891,71.3,62716.17,16.7,0.00045,0.0,0.0587]
[1780626836666,71.3,62716.17,16.7,0.00045,0.0,0.0587]
[1780626838024,71.3,62707.29,16.7,0.00045,0.0,0.05803]
[1780626838921,71.3,62704.95,16.7,0.00044,0.0,0.05785]
[1780626841261,71.3,62706.96,16.7,0.00045,0.0,0.058]
[1780626841401,71.3,62706.96,16.7,0.00045,0.0,0.058]
[1780626842698,71.3,62731.35,16.7,0.00046,0.0,0.05986]
[1780626844715,71.3,62743.16,16.7,0.00047,0.0,0.06078]
[1780626845720,71.3,62732.19,16.7,0.00046,0.0,0.05993]
[1780626848730,71.3,62730.26,16.7,0.00046,0.0,0.05978]
[1780626848867,71.3,62729.18,16.7,0.00046,0.0,0.0597]
[1780626850030,71.3,62721.92,16.7,0.00045,0.0,0.05914]
[1780626851064,71.3,62720.68,16.7,0.00045,0.0,0.05904]
[1780626856797,71.3,62718.38,16.7,0.00045,0.0,0.05887]
[1780626858316,71.3,62721.97,16.7,0.00045,0.0,0.05914]
[1780626858941,71.3,62729.74,16.7,0.00046,0.0,0.05974]
[1780626864866,71.3,62754.51,16.7,0.00048,0.0,0.06168]
[1780626869902,71.3,62755.86,16.7,0.00048,0.0,0.06179]
[1780626873930,71.3,62773.96,16.7,0.00049,0.0,0.06303]
[1780626879222,71.3,62772.74,16.7,0.00049,0.0,0.06293]
[1780626885009,71.3,62782.09,16.7,0.00049,0.0,0.0637]
[1780626890044,71.3,62790.52,16.7,0.0005,0.0,0.06439]
[1780626894073,71.3,62777.1,16.7,0.00049,0.0,0.06329]
[1780626897097,71.3,62761.61,16.7,0.00048,0.0,0.06204]
[1780626900136,71.3,62749.74,16.7,0.00047,0.0,0.06109]
[1780626905292,71.3,62768.49,16.7,0.00048,0.0,0.06259]
[1780626906673,71.3,62768.49,16.7,0.00048,0.0,0.06259]
[1780626907075,71.3,62768.49,16.7,0.00048,0.0,0.06259]
[1780626913268,71.3,62794.65,16.7,0.0005,0.0,0.06473]
[1780626918759,71.3,62794.33,16.7,0.0005,0.0,0.06471]
[1780626919490,71.3,62794.38,16.7,0.0005,0.0,0.06471]
[1780626923340,71.3,62778.68,16.7,0.00049,0.0,0.06342]
[1780626928375,71.3,62769.87,16.7,0.00048,0.0,0.0627]
[1780626933410,71.3,62764.23,16.7,0.00048,0.0,0.06204]
[1780626938445,71.3,62763.83,16.7,0.00048,0.0,0.062]
[1780626943480,71.3,62764.62,16.7,0.00048,0.0,0.06207]
[1780626948522,71.3,62783.78,16.7,0.00049,0.0,0.06362]
[1780626949915,71.3,62783.78,16.7,0.00049,0.0,0.06362]
[1780626949929,71.3,62798.86,16.7,0.0005,0.0,0.06486]
[1780626950680,71.3,62798.86,16.7,0.0005,0.0,0.06486]
[1780626951316,71.3,62800.12,16.7,0.0005,0.0,0.06497]
[1780626954338,71.3,62803.06,16.7,0.0005,0.0,0.06521]
[1780626956584,71.3,62817.56,16.7,0.00051,0.0,0.06644]
[1780626959153,71.3,62819.81,16.7,0.00052,0.0,0.06663]
[1780626958607,71.3,62836.94,16.7,0.00053,0.0,0.06811]
[1780626963644,71.3,62833.56,16.7,0.00053,0.0,0.06781]
[1780626964829,71.3,62833.56,16.7,0.00053,0.0,0.06781]
[1780626965015,71.3,62833.56,16.7,0.00053,0.0,0.06781]
[1780626966000,71.3,62838.35,16.7,0.00053,0.0,0.06823]
[1780626966177,71.3,62838.35,16.7,0.00053,0.0,0.06823]
[1780626971702,71.3,62845.15,16.7,0.00053,0.0,0.06882]
[1780626976737,71.3,62851.89,16.7,0.00054,0.0,0.06942]
[1780626981772,71.3,62851.27,16.7,0.00054,0.0,0.06936]
[1780626984796,71.3,62866.78,16.7,0.00055,0.0,0.07075]
[1780626989828,71.3,62866.0,16.7,0.00055,0.0,0.07068]
[1780626995317,71.3,62864.98,16.7,0.00055,0.0,0.07035]
[1780626994883,71.3,62850.12,16.7,0.00054,0.0,0.06903]
[1780626996200,71.3,62850.12,16.7,0.00054,0.0,0.06903]
[1780626996233,71.3,62832.15,16.7,0.00052,0.0,0.06746]
[1780626998912,71.3,62814.35,16.7,0.00051,0.0,0.06594]
[1780626999988,71.3,62814.35,16.7,0.00051,0.0,0.06594]
[1780627001276,71.3,62803.89,16.7,0.0005,0.0,0.06506]
[1780627001970,71.3,62803.89,16.7,0.0005,0.0,0.06506]
[1780627002028,71.3,62787.76,16.7,0.00049,0.0,0.06373]
[1780627002947,71.3,62787.76,16.7,0.00049,0.0,0.06373]
[1780627002970,71.3,62776.94,16.7,0.00049,0.0,0.06285]
[1780627007980,71.3,62767.31,16.7,0.00048,0.0,0.06207]
[1780627012158,71.3,62754.59,16.7,0.00047,0.0,0.06106]
[1780627012880,71.3,62754.59,16.7,0.00047,0.0,0.06106]
[1780627012940,71.3,62754.59,16.7,0.00047,0.0,0.06106]
[1780627018107,71.3,62759.01,16.7,0.00047,0.0,0.06141]
[1780627022403,71.3,62760.21,16.7,0.00047,0.0,0.0615]
[1780627023153,71.3,62760.21,16.7,0.00047,0.0,0.0615]
[1780627023281,71.3,62777.55,16.7,0.00049,0.0,0.06289]
[1780627025112,71.3,62788.26,16.7,0.00049,0.0,0.06377]
[1780627030263,71.3,62789.38,16.7,0.00049,0.0,0.06386]
[1780627034177,71.3,62802.43,16.7,0.0005,0.0,0.06494]
[1780627039213,71.3,62809.01,16.7,0.00051,0.0,0.06549]
[1780627044248,71.3,62807.28,16.7,0.00051,0.0,0.06535]
[1780627046282,71.3,62817.86,16.7,0.00051,0.0,0.06624]
[1780627047280,71.3,62836.05,16.7,0.00053,0.0,0.0678]
[1780627052316,71.3,62846.3,16.7,0.00053,0.0,0.06846]
[1780627056746,71.3,62841.41,16.7,0.00053,0.0,0.06804]
[1780627056901,71.3,62841.41,16.7,0.00053,0.0,0.06804]
[1780627062401,71.3,62866.38,16.7,0.00055,0.0,0.07024]
[1780627066434,71.3,62851.65,16.7,0.00054,0.0,0.06893]
[1780627067441,71.3,62864.56,16.7,0.00055,0.0,0.07008]
[1780627072994,71.3,62869.3,16.7,0.00055,0.0,0.0705]
[1780627073035,71.3,62869.3,16.7,0.00055,0.0,0.0705]
[1780627074237,71.3,62864.53,16.7,0.00055,0.0,0.07007]
[1780627074506,71.3,62864.55,16.7,0.00055,0.0,0.07008]
[1780627075168,71.3,62864.55,16.7,0.00055,0.0,0.07008]
[1780627075980,71.3,62861.35,16.7,0.00054,0.0,0.06979]
[1780627080830,71.3,62874.87,16.7,0.00055,0.0,0.071]
[1780627081325,71.3,62874.87,16.7,0.00055,0.0,0.071]
[1780627083455,71.3,62877.56,16.7,0.00055,0.0,0.07125]
[1780627088650,71.3,62863.65,16.7,0.00054,0.0,0.07]
[1780627090970,71.3,62858.47,16.7,0.00054,0.0,0.06953]
[1780627096708,71.3,62833.35,16.7,0.00052,0.0,0.06734]
[1780627098891,71.3,62827.97,16.7,0.00052,0.0,0.06688]
[1780627098897,71.3,62840.75,16.7,0.00053,0.0,0.06798]
[1780627099556,71.3,62840.75,16.7,0.00053,0.0,0.06798]
[1780627100376,71.3,62840.75,16.7,0.00053,0.0,0.06798]
[1780627101016,71.3,62845.43,16.7,0.00053,0.0,0.06839]
[1780627101387,71.3,62845.43,16.7,0.00053,0.0,0.06839]
[1780627104763,71.3,62856.94,16.7,0.00054,0.0,0.0694]
[1780627109798,71.3,62856.82,16.7,0.00054,0.0,0.06939]
[1780627110975,71.3,62856.82,16.7,0.00054,0.0,0.06939]
[1780627114840,71.3,62841.37,16.7,0.00053,0.0,0.0678]
[1780627119875,71.3,62846.39,16.7,0.00053,0.0,0.06824]
[1780627121508,71.3,62847.11,16.7,0.00053,0.0,0.0683]
[1780627121649,71.3,62847.11,16.7,0.00053,0.0,0.0683]
[1780627128650,71.3,62861.62,16.7,0.00054,0.0,0.06958]
[1780627128706,71.3,62861.62,16.7,0.00054,0.0,0.06958]
[1780627129945,71.3,62844.98,16.7,0.00053,0.0,0.06812]
[1780627131959,71.3,62827.52,16.7,0.00052,0.0,0.06661]
[1780627136994,71.3,62822.69,16.7,0.00051,0.0,0.0662]
[1780627142053,71.3,62833.52,16.7,0.00052,0.0,0.06713]
[1780627146114,71.3,62844.95,16.7,0.00053,0.0,0.06811]
[1780627151119,71.3,62842.96,16.7,0.00053,0.0,0.06794]
[1780627153133,71.3,62831.87,16.7,0.00052,0.0,0.06698]
[1780627157165,71.3,62843.69,16.7,0.00053,0.0,0.06801]
[1780627162200,71.3,62847.32,16.7,0.00053,0.0,0.06832]
[1780627166314,71.3,62842.06,16.7,0.00053,0.0,0.06786]
[1780627166894,71.3,62842.29,16.7,0.00053,0.0,0.06788]
[1780627172270,71.3,62843.55,16.7,0.00053,0.0,0.06776]
[1780627177305,71.3,62834.63,16.7,0.00052,0.0,0.06699]
[1780627182340,71.3,62842.45,16.7,0.00053,0.0,0.06767]
[1780627187375,71.3,62843.66,16.7,0.00053,0.0,0.06777]
[1780627192411,71.3,62841.13,16.7,0.00052,0.0,0.06755]
[1780627197446,71.3,62840.91,16.7,0.00052,0.0,0.06754]
[1780627198373,71.3,62840.91,16.7,0.00052,0.0,0.06754]
[1780627198972,71.3,62839.61,16.7,0.00052,0.0,0.06742]
[1780627204511,71.3,62834.69,16.7,0.00052,0.0,0.067]
[1780627209546,71.3,62840.33,16.7,0.00052,0.0,0.06749]
[1780627214589,71.3,62836.31,16.7,0.00052,0.0,0.06714]
[1780627217610,71.3,62850.18,16.7,0.00053,0.0,0.06834]
[1780627218939,71.3,62850.18,16.7,0.00053,0.0,0.06834]
[1780627219862,71.3,62848.39,16.7,0.00053,0.0,0.06819]
[1780627225670,71.3,62847.68,16.7,0.00053,0.0,0.06812]
[1780627227630,71.3,62842.92,16.7,0.00053,0.0,0.06771]
[1780627228268,71.3,62842.92,16.7,0.00053,0.0,0.06771]
[1780627230187,71.3,62839.52,16.7,0.00052,0.0,0.06742]
[1780627231711,71.3,62816.71,16.7,0.00051,0.0,0.06525]
[1780627234402,71.3,62814.08,16.7,0.0005,0.0,0.06503]
[1780627240780,71.3,62831.23,16.7,0.00052,0.0,0.06648]
[1780627244832,71.3,62842.86,16.7,0.00052,0.0,0.06748]
[1780627248590,71.3,62853.8,16.7,0.00053,0.0,0.06843]
[1780627251144,71.3,62849.4,16.7,0.00053,0.0,0.06804]
[1780627252868,71.3,62838.51,16.7,0.00052,0.0,0.0671]
[1780627257903,71.3,62847.42,16.7,0.00053,0.0,0.06787]
[1780627261931,71.3,62861.19,16.7,0.00054,0.0,0.06908]
[1780627263367,71.3,62873.6,16.7,0.00055,0.0,0.07018]
[1780627265977,71.3,62860.39,16.7,0.00054,0.0,0.06901]
[1780627271011,71.3,62862.43,16.7,0.00054,0.0,0.06919]
[1780627275622,71.3,62853.73,16.7,0.00053,0.0,0.06842]
[1780627283733,71.3,62849.04,16.7,0.00053,0.0,0.06801]
[1780627283122,71.3,62827.69,16.7,0.00051,0.0,0.06618]
[1780627284155,71.3,62817.14,16.7,0.00051,0.0,0.06529]
[1780627288587,71.3,62815.8,16.7,0.0005,0.0,0.06517]
[1780627294212,71.3,62811.84,16.7,0.0005,0.0,0.06462]
[1780627299254,71.3,62806.25,16.7,0.0005,0.0,0.06416]
[1780627304288,71.3,62807.58,16.7,0.0005,0.0,0.06427]
[1780627309324,71.3,62797.79,16.7,0.00049,0.0,0.06347]
[1780627314359,71.3,62794.54,16.7,0.00049,0.0,0.0632]
[1780627319394,71.3,62804.18,16.7,0.0005,0.0,0.06399]
[1780627324430,71.3,62790.37,16.7,0.00049,0.0,0.06286]
[1780627329467,71.3,62792.57,16.7,0.00049,0.0,0.06304]
[1780627334501,71.3,62783.77,16.7,0.00048,0.0,0.06233]
[1780627335518,71.3,62770.04,16.7,0.00047,0.0,0.06123]
[1780627336660,71.3,62756.11,16.7,0.00046,0.0,0.06014]
[1780627338531,71.3,62744.55,16.7,0.00046,0.0,0.05924]
[1780627341552,71.3,62732.66,16.7,0.00045,0.0,0.05834]
[1780627346597,71.3,62717.18,16.7,0.00044,0.0,0.05717]
[1780627347113,71.3,62717.18,16.7,0.00044,0.0,0.05717]
[1780627347615,71.3,62698.05,16.7,0.00043,0.0,0.05576]
[1780627348613,71.3,62658.72,16.7,0.0004,0.0,0.05297]
[1780627349621,71.3,62645.27,16.7,0.0004,0.0,0.05204]
[1780627351634,71.3,62658.62,16.7,0.0004,0.0,0.05277]
[1780627353648,71.3,62680.36,16.7,0.00042,0.0,0.0543]
[1780627354461,71.3,62680.36,16.7,0.00042,0.0,0.0543]
[1780627356669,71.3,62664.41,16.7,0.00041,0.0,0.05318]
[1780627361704,71.3,62647.06,16.7,0.0004,0.0,0.05198]
[1780627366748,71.3,62643.67,16.7,0.0004,0.0,0.05175]
[1780627366821,71.3,62643.67,16.7,0.0004,0.0,0.05175]
[1780627367642,71.3,62643.67,16.7,0.0004,0.0,0.05175]
[1780627376817,71.3,62648.82,16.7,0.0004,0.0,0.0521]
[1780627379607,71.3,62644.72,16.7,0.0004,0.0,0.05182]
[1780627380149,71.3,62642.19,16.7,0.00039,0.0,0.05165]
[1780627381087,71.3,62620.0,16.7,0.00038,0.0,0.05016]
[1780627384929,71.3,62603.69,16.7,0.00037,0.0,0.04909]
[1780627386116,71.3,62603.69,16.7,0.00037,0.0,0.04909]
[1780627386832,71.3,62603.69,16.7,0.00037,0.0,0.04909]
[1780627390380,71.3,62612.57,16.7,0.00038,0.0,0.04967]
[1780627391014,71.3,62618.64,16.7,0.00038,0.0,0.05007]
[1780627394372,71.3,62620.6,16.7,0.00038,0.0,0.0502]
[1780627396887,71.3,62608.81,16.7,0.00038,0.0,0.04942]
[1780627398035,71.3,62597.66,16.7,0.00037,0.0,0.0487]
[1780627400053,71.3,62583.54,16.7,0.00036,0.0,0.0478]
[1780627404084,71.3,62571.35,16.7,0.00036,0.0,0.04703]
[1780627406328,71.3,62548.95,16.7,0.00035,0.0,0.04565]
[1780627407105,71.3,62537.92,16.7,0.00034,0.0,0.04498]
[1780627412266,71.3,62542.35,16.7,0.00034,0.0,0.04509]
[1780627416707,71.3,62557.84,16.7,0.00035,0.0,0.04603]
[1780627421865,71.3,62552.19,16.7,0.00035,0.0,0.04568]
[1780627424501,71.3,62542.4,16.7,0.00034,0.0,0.04509]
[1780627424539,71.3,62542.4,16.7,0.00034,0.0,0.04509]
[1780627425776,71.3,62561.81,16.7,0.00035,0.0,0.04627]
[1780627427644,71.3,62577.83,16.7,0.00036,0.0,0.04727]
[1780627428262,71.3,62598.33,16.7,0.00037,0.0,0.04857]
[1780627429272,71.3,62615.98,16.7,0.00038,0.0,0.04971]
[1780627430520,71.3,62632.28,16.7,0.00039,0.0,0.0508]
[1780627436344,71.3,62640.08,16.7,0.00039,0.0,0.05132]
[1780627438867,71.3,62642.9,16.7,0.00039,0.0,0.05151]
[1780627440383,71.3,62658.33,16.7,0.0004,0.0,0.05257]
[1780627441931,71.3,62682.52,16.7,0.00042,0.0,0.05426]
[1780627443059,71.3,62698.46,16.7,0.00043,0.0,0.05541]
[1780627444527,71.3,62712.22,16.7,0.00043,0.0,0.05641]
[1780627446546,71.3,62731.63,16.7,0.00045,0.0,0.05785]
[1780627451579,71.3,62733.05,16.7,0.00045,0.0,0.05796]
[1780627456604,71.3,62733.57,16.7,0.00045,0.0,0.058]
[1780627459648,71.3,62718.21,16.7,0.00044,0.0,0.05685]
[1780627462667,71.3,62701.43,16.7,0.00043,0.0,0.05562]
[1780627467702,71.3,62702.26,16.7,0.00043,0.0,0.05568]
[1780627472792,71.3,62708.71,16.7,0.00043,0.0,0.05596]
[1780627477796,71.3,62709.27,16.7,0.00043,0.0,0.056]
[1780627482836,71.3,62712.78,16.7,0.00043,0.0,0.05625]
[1780627486065,71.3,62693.25,16.7,0.00042,0.0,0.05484]
[1780627486864,71.3,62673.61,16.7,0.00041,0.0,0.05344]
[1780627488880,71.3,62685.91,16.7,0.00042,0.0,0.05431]
[1780627493931,71.3,62690.81,16.7,0.00042,0.0,0.05466]
[1780627499040,71.3,62687.79,16.7,0.00042,0.0,0.05445]
[1780627499976,71.3,62677.15,16.7,0.00041,0.0,0.05369]
[1780627505030,71.3,62672.8,16.7,0.00041,0.0,0.05339]
[1780627507044,71.3,62683.81,16.7,0.00041,0.0,0.05416]
[1780627509062,71.3,62695.37,16.7,0.00042,0.0,0.05499]
[1780627510069,71.3,62708.18,16.7,0.00043,0.0,0.05592]
[1780627513090,71.3,62724.82,16.7,0.00044,0.0,0.05715]
[1780627515212,71.3,62709.26,16.7,0.00043,0.0,0.056]
[1780627519145,71.3,62731.07,16.7,0.00044,0.0,0.05761]
[1780627524185,71.3,62708.67,16.7,0.00043,0.0,0.05595]
[1780627525220,71.3,62686.46,16.7,0.00042,0.0,0.05435]
[1780627528242,71.3,62705.96,16.7,0.00043,0.0,0.05576]
[1780627533282,71.3,62726.7,16.7,0.00044,0.0,0.05709]
[1780627535298,71.3,62739.03,16.7,0.00045,0.0,0.05801]
[1780627539327,71.3,62755.57,16.7,0.00046,0.0,0.05927]
[1780627540334,71.3,62767.61,16.7,0.00046,0.0,0.06021]
[1780627542353,71.3,62748.49,16.7,0.00045,0.0,0.05873]
[1780627547389,71.3,62754.8,16.7,0.00046,0.0,0.05921]
[1780627552424,71.3,62764.63,16.7,0.00046,0.0,0.05997]
[1780627556627,71.3,62781.36,16.7,0.00047,0.0,0.06129]
[1780627563212,71.3,62783.55,16.7,0.00047,0.0,0.06146]
[1780627566820,71.3,62772.98,16.7,0.00047,0.0,0.06063]
[1780627571848,71.3,62782.75,16.7,0.00047,0.0,0.0614]
[1780627573974,71.3,62793.43,16.7,0.00048,0.0,0.06225]
[1780627579618,71.3,62787.2,16.7,0.00048,0.0,0.06175]
[1780627582639,71.3,62766.13,16.7,0.00046,0.0,0.06009]
[1780627587676,71.3,62765.85,16.7,0.00046,0.0,0.06007]
[1780627592765,71.3,62765.43,16.7,0.00046,0.0,0.05983]
[1780627597755,71.3,62747.0,16.7,0.00045,0.0,0.05841]
[1780627602790,71.3,62765.73,16.7,0.00046,0.0,0.05985]
[1780627605813,71.3,62755.14,16.7,0.00046,0.0,0.05903]
[1780627606819,71.3,62740.5,16.7,0.00045,0.0,0.05792]
[1780627611911,71.3,62736.46,16.7,0.00044,0.0,0.05762]
[1780627612871,71.3,62716.58,16.7,0.00043,0.0,0.05614]
[1780627614885,71.3,62705.45,16.7,0.00042,0.0,0.05533]
[1780627620412,71.3,62696.62,16.7,0.00042,0.0,0.0547]
[1780627626974,71.3,62709.43,16.7,0.00043,0.0,0.05562]
[1780627632023,71.3,62705.55,16.7,0.00042,0.0,0.05534]
[1780627633175,71.3,62689.4,16.7,0.00042,0.0,0.05418]
[1780627635035,71.3,62676.7,16.7,0.00041,0.0,0.05328]
[1780627637049,71.3,62665.95,16.7,0.0004,0.0,0.05254]
[1780627639062,71.3,62678.84,16.7,0.00041,0.0,0.05343]
[1780627642517,71.3,62661.06,16.7,0.0004,0.0,0.0522]
[1780627644098,71.3,62677.46,16.7,0.00041,0.0,0.05334]
[1780627649383,71.3,62670.53,16.7,0.0004,0.0,0.05285]
[1780627655478,71.3,62673.5,16.7,0.0004,0.0,0.05287]
[1780627661077,71.3,62680.61,16.7,0.00041,0.0,0.05337]
[1780627663320,71.3,62663.01,16.7,0.0004,0.0,0.05215]
[1780627664315,71.3,62641.61,16.7,0.00039,0.0,0.0507]
[1780627666836,71.3,62623.78,16.7,0.00038,0.0,0.04952]
[1780627667336,71.3,62635.78,16.7,0.00038,0.0,0.05031]
[1780627668570,71.3,62650.62,16.7,0.00039,0.0,0.05131]
[1780627670376,71.3,62663.4,16.7,0.0004,0.0,0.05218]
[1780627674509,71.3,62648.4,16.7,0.00039,0.0,0.05116]
[1780627679539,71.3,62655.14,16.7,0.00039,0.0,0.05161]
[1780627681763,71.3,62666.64,16.7,0.0004,0.0,0.0524]
[1780627685490,71.3,62642.09,16.7,0.00039,0.0,0.05073]
[1780627688519,71.3,62671.83,16.7,0.0004,0.0,0.05276]
[1780627693600,71.3,62674.38,16.7,0.00041,0.0,0.05294]
[1780627697577,71.3,62661.76,16.7,0.0004,0.0,0.05206]
[1780627702613,71.3,62669.93,16.7,0.0004,0.0,0.05263]
[1780627707648,71.3,62661.78,16.7,0.0004,0.0,0.05207]
[1780627708655,71.3,62648.28,16.7,0.00039,0.0,0.05115]
[1780627712684,71.3,62662.18,16.7,0.0004,0.0,0.05191]
[1780627717719,71.3,62667.75,16.7,0.0004,0.0,0.05229]
[1780627720740,71.3,62679.78,16.7,0.00041,0.0,0.05313]
[1780627725778,71.3,62675.13,16.7,0.0004,0.0,0.0528]
[1780627730815,71.3,62678.13,16.7,0.00041,0.0,0.05301]
[1780627735850,71.3,62674.39,16.7,0.0004,0.0,0.05275]
[1780627739878,71.3,62663.92,16.7,0.0004,0.0,0.05203]
[1780627741897,71.3,62679.58,16.7,0.00041,0.0,0.05311]
[1780627746933,71.3,62682.02,16.7,0.00041,0.0,0.05328]
[1780627751967,71.3,62675.26,16.7,0.0004,0.0,0.05281]
[1780627753981,71.3,62658.84,16.7,0.0004,0.0,0.05168]
[1780627757004,71.3,62646.28,16.7,0.00039,0.0,0.05083]
[1780627762044,71.3,62652.61,16.7,0.00039,0.0,0.05126]
[1780627763480,71.3,62669.39,16.7,0.0004,0.0,0.0524]
[1780627769098,71.3,62670.34,16.7,0.0004,0.0,0.05247]
[1780627771880,71.3,62654.29,16.7,0.00039,0.0,0.05137]
[1780627776951,71.3,62665.18,16.7,0.0004,0.0,0.05193]
[1780627786214,71.3,62676.85,16.7,0.0004,0.0,0.05273]
[1780627791259,71.3,62673.84,16.7,0.0004,0.0,0.05253]
[1780627795283,71.3,62662.09,16.7,0.0004,0.0,0.05172]
[1780627800321,71.3,62670.76,16.7,0.0004,0.0,0.05231]
[1780627805361,71.3,62672.7,16.7,0.0004,0.0,0.05245]
[1780627806368,71.3,62659.34,16.7,0.00039,0.0,0.05153]
[1780627807375,71.3,62640.73,16.7,0.00038,0.0,0.05028]
[1780627810399,71.3,62656.92,16.7,0.00039,0.0,0.05137]
[1780627812945,71.3,62671.54,16.7,0.0004,0.0,0.05237]
[1780627813417,71.3,62684.46,16.7,0.00041,0.0,0.05326]
[1780627818421,71.3,62683.78,16.7,0.00041,0.0,0.05322]
[1780627823490,71.3,62674.79,16.7,0.0004,0.0,0.05259]
[1780627829045,71.3,62676.45,16.7,0.0004,0.0,0.05271]
[1780627832565,71.3,62692.56,16.7,0.00041,0.0,0.05365]
[1780627833574,71.3,62705.0,16.7,0.00042,0.0,0.05453]
[1780627836593,71.3,62717.2,16.7,0.00043,0.0,0.05541]
[1780627841628,71.3,62726.49,16.7,0.00043,0.0,0.05608]
[1780627846705,71.3,62725.93,16.7,0.00043,0.0,0.05604]
[1780627851706,71.3,62716.87,16.7,0.00043,0.0,0.05538]
[1780627855734,71.3,62742.1,16.7,0.00044,0.0,0.05724]
[1780627858755,71.3,62731.34,16.7,0.00043,0.0,0.05644]
[1780627861262,71.3,62728.03,16.7,0.00043,0.0,0.0562]
[1780627864811,71.3,62714.68,16.7,0.00042,0.0,0.05522]
[1780627869847,71.3,62708.14,16.7,0.00042,0.0,0.05475]
[1780627874882,71.3,62714.4,16.7,0.00042,0.0,0.0552]
[1780627876005,71.3,62714.4,16.7,0.00042,0.0,0.0552]
[1780627879917,71.3,62729.05,16.7,0.00043,0.0,0.05627]
[1780627881936,71.3,62740.52,16.7,0.00044,0.0,0.05712]
[1780627885962,71.3,62727.09,16.7,0.00043,0.0,0.05613]
[1780627890997,71.3,62726.35,16.7,0.00043,0.0,0.05607]
[1780627896034,71.3,62728.28,16.7,0.00043,0.0,0.05602]
[1780627901071,71.3,62717.31,16.7,0.00042,0.0,0.05522]
[1780627906108,71.3,62699.82,16.7,0.00041,0.0,0.05397]
[1780627911143,71.3,62693.4,16.7,0.00041,0.0,0.05352]
[1780627913159,71.3,62681.84,16.7,0.0004,0.0,0.05271]
[1780627918194,71.3,62689.07,16.7,0.00041,0.0,0.05321]
[1780627923231,71.3,62690.08,16.7,0.00041,0.0,0.05328]
[1780627928265,71.3,62687.92,16.7,0.00041,0.0,0.05313]
[1780627933300,71.3,62694.09,16.7,0.00041,0.0,0.05356]
[1780627936330,71.3,62680.12,16.7,0.0004,0.0,0.05259]
[1780627941885,71.3,62675.37,16.7,0.0004,0.0,0.05226]
[1780627950428,71.3,62673.74,16.7,0.0004,0.0,0.05215]
[1780627955466,71.3,62664.0,16.7,0.00039,0.0,0.0513]
[1780627960501,71.3,62660.1,16.7,0.00039,0.0,0.05104]
[1780627965536,71.3,62670.32,16.7,0.0004,0.0,0.05173]
[1780627969769,71.3,62686.02,16.7,0.0004,0.0,0.05281]
[1780627975617,71.3,62685.61,16.7,0.0004,0.0,0.05278]
[1780627980652,71.3,62691.07,16.7,0.00041,0.0,0.05316]
[1780627981962,71.3,62705.27,16.7,0.00042,0.0,0.05416]
[1780627987930,71.3,62703.18,16.7,0.00041,0.0,0.05402]
[1780627993392,71.3,62699.66,16.7,0.00041,0.0,0.05377]
[1780627996975,71.3,62710.44,16.7,0.00042,0.0,0.05453]
[1780628004869,71.3,62711.97,16.7,0.00042,0.0,0.05464]
[1780628007049,71.3,62711.62,16.7,0.00042,0.0,0.05462]
[1780628007075,71.3,62686.82,16.7,0.00041,0.0,0.05287]
[1780628012482,71.3,62686.04,16.7,0.0004,0.0,0.05263]
[1780628017989,71.3,62690.37,16.7,0.00041,0.0,0.05293]
[1780628024005,71.3,62697.51,16.7,0.00041,0.0,0.05343]
[1780628029037,71.3,62696.17,16.7,0.00041,0.0,0.05333]
[1780628033065,71.3,62685.6,16.7,0.0004,0.0,0.0526]
[1780628035079,71.3,62701.72,16.7,0.00041,0.0,0.05372]
[1780628039109,71.3,62689.16,16.7,0.00041,0.0,0.05284]
[1780628043143,71.3,62675.16,16.7,0.0004,0.0,0.05188]
[1780628044149,71.3,62643.58,16.7,0.00038,0.0,0.04976]
[1780628044681,71.3,62643.58,16.7,0.00038,0.0,0.04976]
[1780628046110,71.3,62635.61,16.7,0.00038,0.0,0.04924]
[1780628051216,71.3,62623.64,16.7,0.00037,0.0,0.04846]
[1780628055256,71.3,62602.84,16.7,0.00036,0.0,0.04714]
[1780628060291,71.3,62596.14,16.7,0.00036,0.0,0.04672]
[1780628063312,71.3,62614.68,16.7,0.00036,0.0,0.04789]
[1780628066334,71.3,62603.07,16.7,0.00036,0.0,0.04715]
[1780628071368,71.3,62602.08,16.7,0.00036,0.0,0.04692]
[1780628075396,71.3,62612.98,16.7,0.00036,0.0,0.04761]
[1780628080094,71.3,62632.52,16.7,0.00037,0.0,0.04886]
[1780628082446,71.3,62614.17,16.7,0.00036,0.0,0.04768]
[1780628087484,71.3,62603.13,16.7,0.00036,0.0,0.04699]
[1780628092520,71.3,62592.54,16.7,0.00035,0.0,0.04633]
[1780628094534,71.3,62575.64,16.7,0.00034,0.0,0.0453]
[1780628099569,71.3,62568.26,16.7,0.00034,0.0,0.04485]
[1780628102057,71.3,62580.76,16.7,0.00035,0.0,0.04561]
[1780628107649,71.3,62582.71,16.7,0.00035,0.0,0.04572]
[1780628111669,71.3,62595.42,16.7,0.00035,0.0,0.04651]
[1780628116704,71.3,62592.44,16.7,0.00035,0.0,0.04632]
[1780628121758,71.3,62597.54,16.7,0.00035,0.0,0.04664]
[1780628127782,71.3,62610.42,16.7,0.00036,0.0,0.04745]
[1780628132822,71.3,62617.95,16.7,0.00036,0.0,0.04775]
[1780628137857,71.3,62620.65,16.7,0.00037,0.0,0.04792]
[1780628139871,71.3,62633.77,16.7,0.00037,0.0,0.04876]
[1780628144906,71.3,62627.35,16.7,0.00037,0.0,0.04835]
[1780628146920,71.3,62613.41,16.7,0.00036,0.0,0.04746]
[1780628149941,71.3,62602.49,16.7,0.00036,0.0,0.04678]
[1780628154977,71.3,62599.36,16.7,0.00035,0.0,0.04658]
[1780628160019,71.3,62598.09,16.7,0.00035,0.0,0.0465]
[1780628163041,71.3,62615.93,16.7,0.00036,0.0,0.04762]
[1780628168080,71.3,62627.97,16.7,0.00037,0.0,0.04839]
[1780628169087,71.3,62614.77,16.7,0.00036,0.0,0.04755]
[1780628170094,71.3,62603.41,16.7,0.00036,0.0,0.04684]
[1780628172111,71.3,62575.63,16.7,0.00034,0.0,0.04513]
[1780628177145,71.3,62583.94,16.7,0.00035,0.0,0.04563]
[1780628182180,71.3,62580.84,16.7,0.00035,0.0,0.04545]
[1780628187305,71.3,62577.47,16.7,0.00034,0.0,0.04524]
[1780628187308,71.3,62588.64,16.7,0.00035,0.0,0.04592]
[1780628192821,71.3,62590.23,16.7,0.00035,0.0,0.04585]
[1780628195085,71.3,62601.62,16.7,0.00035,0.0,0.04655]
[1780628197285,71.3,62614.03,16.7,0.00036,0.0,0.04733]
[1780628201431,71.3,62603.25,16.7,0.00036,0.0,0.04666]
[1780628207355,71.3,62607.91,16.7,0.00036,0.0,0.04695]
[1780628212390,71.3,62610.03,16.7,0.00036,0.0,0.04708]
[1780628217424,71.3,62610.03,16.7,0.00036,0.0,0.04708]
[1780628221454,71.3,62625.51,16.7,0.00037,0.0,0.04806]
[1780628226489,71.3,62639.2,16.7,0.00037,0.0,0.04894]
[1780628231528,71.3,62645.8,16.7,0.00038,0.0,0.04937]
[1780628236566,71.3,62640.07,16.7,0.00037,0.0,0.049]
[1780628241601,71.3,62632.44,16.7,0.00037,0.0,0.0485]
[1780628242608,71.3,62643.51,16.7,0.00038,0.0,0.04922]
[1780628246638,71.3,62630.66,16.7,0.00037,0.0,0.04839]
[1780628251673,71.3,62622.13,16.7,0.00036,0.0,0.04767]
[1780628256708,71.3,62619.49,16.7,0.00036,0.0,0.0475]
[1780628261742,71.3,62628.29,16.7,0.00037,0.0,0.04806]
[1780628266780,71.3,62630.11,16.7,0.00037,0.0,0.04818]
[1780628268794,71.3,62616.17,16.7,0.00036,0.0,0.0473]
[1780628273829,71.3,62624.21,16.7,0.00036,0.0,0.0478]
[1780628278864,71.3,62619.53,16.7,0.00036,0.0,0.04751]
[1780628282233,71.3,62598.38,16.7,0.00035,0.0,0.04619]
[1780628283723,71.3,62585.16,16.7,0.00034,0.0,0.04538]
[1780628286492,71.3,62568.67,16.7,0.00034,0.0,0.04439]
[1780628287183,71.3,62581.02,16.7,0.00034,0.0,0.04513]
[1780628287932,71.3,62591.63,16.7,0.00035,0.0,0.04577]
[1780628293367,71.3,62592.3,16.7,0.00035,0.0,0.04581]
[1780628298855,71.3,62586.51,16.7,0.00035,0.0,0.04546]
[1780628299703,71.3,62572.95,16.7,0.00034,0.0,0.04464]
[1780628300030,71.3,62560.83,16.7,0.00033,0.0,0.04392]
[1780628305067,71.3,62557.63,16.7,0.00033,0.0,0.04374]
[1780628310716,71.3,62550.32,16.7,0.00033,0.0,0.04331]
[1780628314017,71.3,62540.91,16.7,0.00032,0.0,0.04261]
[1780628320188,71.3,62537.82,16.7,0.00032,0.0,0.04243]
[1780628325223,71.3,62539.76,16.7,0.00032,0.0,0.04254]
[1780628330258,71.3,62545.12,16.7,0.00032,0.0,0.04285]
[1780628335293,71.3,62545.61,16.7,0.00032,0.0,0.04288]
[1780628340331,71.3,62541.56,16.7,0.00032,0.0,0.04264]
[1780628345376,71.3,62538.54,16.7,0.00032,0.0,0.04247]
[1780628350410,71.3,62539.24,16.7,0.00032,0.0,0.04251]
[1780628355446,71.3,62543.97,16.7,0.00032,0.0,0.04278]
[1780628360482,71.3,62534.74,16.7,0.00032,0.0,0.04226]
[1780628365517,71.3,62535.8,16.7,0.00032,0.0,0.04232]
[1780628370552,71.3,62545.53,16.7,0.00032,0.0,0.04287]
[1780628375587,71.3,62557.88,16.7,0.00033,0.0,0.04343]
[1780628380622,71.3,62556.27,16.7,0.00033,0.0,0.04334]
[1780628385660,71.3,62558.17,16.7,0.00033,0.0,0.04345]
[1780628390695,71.3,62563.93,16.7,0.00033,0.0,0.04379]
[1780628395730,71.3,62554.49,16.7,0.00033,0.0,0.04323]
[1780628400765,71.3,62561.13,16.7,0.00033,0.0,0.04362]
[1780628404963,71.3,62579.43,16.7,0.00034,0.0,0.04471]
[1780628405809,71.3,62589.87,16.7,0.00034,0.0,0.04533]
[1780628408830,71.3,62574.24,16.7,0.00034,0.0,0.0444]
[1780628410847,71.3,62546.32,16.7,0.00032,0.0,0.04276]
[1780628413867,71.3,62561.67,16.7,0.00033,0.0,0.04365]
[1780628418918,71.3,62567.14,16.7,0.00033,0.0,0.04397]
[1780628421958,71.3,62556.15,16.7,0.00033,0.0,0.04333]
[1780628422977,71.3,62545.21,16.7,0.00032,0.0,0.0427]
[1780628424986,71.3,62531.72,16.7,0.00032,0.0,0.04193]
[1780628430022,71.3,62533.33,16.7,0.00032,0.0,0.04202]
[1780628432056,71.3,62551.57,16.7,0.00033,0.0,0.04291]
[1780628437076,71.3,62561.38,16.7,0.00033,0.0,0.04348]
[1780628438084,71.3,62579.52,16.7,0.00034,0.0,0.04455]
[1780628443119,71.3,62569.18,16.7,0.00033,0.0,0.04393]
[1780628446140,71.3,62555.44,16.7,0.00033,0.0,0.04313]
[1780628448855,71.3,62566.42,16.7,0.00033,0.0,0.04377]
[1780628452637,71.3,62553.05,16.7,0.00033,0.0,0.04299]
[1780628457217,71.3,62566.2,16.7,0.00033,0.0,0.04376]
[1780628461673,71.3,62554.17,16.7,0.00033,0.0,0.04306]
[1780628463409,71.3,62525.47,16.7,0.00031,0.0,0.04142]
[1780628469309,71.3,62523.63,16.7,0.00031,0.0,0.04132]
[1780628474349,71.3,62520.25,16.7,0.00031,0.0,0.04113]
[1780628478139,71.3,62512.74,16.7,0.00031,0.0,0.04072]
[1780628478811,71.3,62465.93,16.7,0.00029,0.0,0.03821]
[1780628480412,71.3,62453.65,16.7,0.00028,0.0,0.03758]
[1780628484782,71.3,62465.64,16.7,0.00029,0.0,0.0382]
[1780628489999,71.3,62464.8,16.7,0.00029,0.0,0.03816]
[1780628495596,71.3,62470.39,16.7,0.00029,0.0,0.0383]
[1780628501568,71.3,62479.64,16.7,0.00029,0.0,0.03879]
[1780628504589,71.3,62496.49,16.7,0.0003,0.0,0.03968]
[1780628506952,71.3,62478.68,16.7,0.00029,0.0,0.03874]
[1780628507681,71.3,62461.0,16.7,0.00028,0.0,0.03782]
[1780628511640,71.3,62450.13,16.7,0.00028,0.0,0.03726]
[1780628514661,71.3,62435.81,16.7,0.00027,0.0,0.03654]
[1780628517683,71.3,62447.12,16.7,0.00028,0.0,0.03711]
[1780628521712,71.3,62436.0,16.7,0.00027,0.0,0.03655]
[1780628526750,71.3,62443.22,16.7,0.00028,0.0,0.03691]
[1780628530780,71.3,62453.82,16.7,0.00028,0.0,0.03745]
[1780628535815,71.3,62451.2,16.7,0.00028,0.0,0.03732]
[1780628540851,71.3,62441.07,16.7,0.00028,0.0,0.0368]
[1780628544883,71.3,62428.02,16.7,0.00027,0.0,0.03615]
[1780628549937,71.3,62441.73,16.7,0.00028,0.0,0.03684]
[1780628550941,71.3,62457.36,16.7,0.00028,0.0,0.03763]
[1780628554976,71.3,62444.94,16.7,0.00028,0.0,0.03686]
[1780628556990,71.3,62425.78,16.7,0.00027,0.0,0.03591]
[1780628558000,71.3,62437.35,16.7,0.00027,0.0,0.03648]
[1780628563039,71.3,62435.76,16.7,0.00027,0.0,0.0364]
[1780628564046,71.3,62425.22,16.7,0.00027,0.0,0.03588]
[1780628569083,71.3,62429.5,16.7,0.00027,0.0,0.03609]
[1780628574118,71.3,62435.78,16.7,0.00027,0.0,0.0364]
[1780628579157,71.3,62438.59,16.7,0.00027,0.0,0.03654]
[1780628581171,71.3,62456.79,16.7,0.00028,0.0,0.03746]
[1780628582180,71.3,62473.94,16.7,0.00029,0.0,0.03834]
[1780628585203,71.3,62495.03,16.7,0.0003,0.0,0.03946]
[1780628586350,71.3,62511.03,16.7,0.0003,0.0,0.04032]
[1780628592254,71.3,62503.73,16.7,0.0003,0.0,0.03993]
[1780628597300,71.3,62501.72,16.7,0.0003,0.0,0.03982]
[1780628602335,71.3,62490.13,16.7,0.0003,0.0,0.03921]
[1780628606369,71.3,62501.59,16.7,0.0003,0.0,0.03982]
[1780628611219,71.3,62521.51,16.7,0.00031,0.0,0.04076]
[1780628614850,71.3,62542.91,16.7,0.00032,0.0,0.04195]
[1780628619498,71.3,62524.1,16.7,0.00031,0.0,0.0409]
[1780628622996,71.3,62508.65,16.7,0.0003,0.0,0.04005]
[1780628623526,71.3,62497.77,16.7,0.0003,0.0,0.03947]
[1780628628561,71.3,62495.81,16.7,0.0003,0.0,0.03936]
[1780628634042,71.3,62488.72,16.7,0.00029,0.0,0.03899]
[1780628639643,71.3,62489.23,16.7,0.00029,0.0,0.03901]
[1780628640653,71.3,62503.27,16.7,0.0003,0.0,0.03976]
[1780628642668,71.3,62488.55,16.7,0.00029,0.0,0.03898]
[1780628647703,71.3,62489.99,16.7,0.00029,0.0,0.03905]
[1780628650724,71.3,62502.57,16.7,0.0003,0.0,0.03973]
[1780628653745,71.3,62513.49,16.7,0.0003,0.0,0.04032]
[1780628655759,71.3,62497.54,16.7,0.0003,0.0,0.03946]
[1780628658785,71.3,62466.78,16.7,0.00028,0.0,0.03784]
[1780628663817,71.3,62472.79,16.7,0.00029,0.0,0.03816]
[1780628666839,71.3,62489.7,16.7,0.00029,0.0,0.03904]
[1780628668854,71.3,62501.43,16.7,0.0003,0.0,0.03967]
[1780628673893,71.3,62510.96,16.7,0.0003,0.0,0.04004]
[1780628679328,71.3,62514.68,16.7,0.0003,0.0,0.04024]
[1780628684970,71.3,62517.33,16.7,0.00031,0.0,0.04038]
[1780628690008,71.3,62520.59,16.7,0.00031,0.0,0.04056]
[1780628692022,71.3,62532.33,16.7,0.00031,0.0,0.04121]
[1780628697057,71.3,62532.34,16.7,0.00031,0.0,0.04121]
[1780628701095,71.3,62517.89,16.7,0.00031,0.0,0.04041]
[1780628706411,71.3,62512.36,16.7,0.0003,0.0,0.04011]
[1780628707980,71.3,62498.35,16.7,0.0003,0.0,0.03936]
[1780628714518,71.3,62497.17,16.7,0.0003,0.0,0.03929]
[1780628715192,71.3,62476.9,16.7,0.00029,0.0,0.03823]
[1780628716199,71.3,62460.03,16.7,0.00028,0.0,0.03736]
[1780628717287,71.3,62449.47,16.7,0.00028,0.0,0.03683]
[1780628720259,71.3,62460.91,16.7,0.00028,0.0,0.03741]
[1780628722244,71.3,62435.28,16.7,0.00027,0.0,0.03613]
[1780628723251,71.3,62417.34,16.7,0.00026,0.0,0.03526]
[1780628725269,71.31,62401.34,16.7,0.00026,0.0,0.03451]
[1780628730315,71.31,62409.29,16.7,0.00026,0.0,0.03491]
[1780628735351,71.31,62411.11,16.7,0.00026,0.0,0.03486]
[1780628740394,71.31,62409.7,16.7,0.00026,0.0,0.03479]
[1780628745428,71.31,62403.4,16.7,0.00026,0.0,0.03449]
[1780628747448,71.31,62384.98,16.7,0.00025,0.0,0.03363]
[1780628750467,71.31,62400.9,16.7,0.00026,0.0,0.03438]
[1780628752481,71.31,62414.25,16.7,0.00026,0.0,0.03501]
[1780628757522,71.31,62411.37,16.7,0.00026,0.0,0.0349]
[1780628760408,71.32,62414.87,16.7,0.00026,0.0,0.03508]
[1780628761917,71.32,62427.96,16.7,0.00027,0.0,0.03574]
[1780628763588,71.32,62447.64,16.7,0.00028,0.0,0.03673]
[1780628768623,71.32,62456.88,16.7,0.00028,0.0,0.0372]
[1780628769631,71.32,62468.1,16.7,0.00028,0.0,0.03778]
[1780628774883,71.33,62474.53,16.7,0.00029,0.0,0.03812]
[1780628779720,71.33,62456.45,16.7,0.00028,0.0,0.03719]
[1780628780727,71.33,62443.18,16.7,0.00027,0.0,0.03652]
[1780628784756,71.33,62431.14,16.7,0.00027,0.0,0.03593]
[1780628786771,71.33,62415.79,16.7,0.00026,0.0,0.03518]
[1780628791806,71.33,62410.39,16.7,0.00026,0.0,0.03481]
[1780628796849,71.33,62416.25,16.7,0.00026,0.0,0.03512]
[1780628801887,71.34,62415.73,16.7,0.00026,0.0,0.03511]
[1780628805915,71.34,62399.2,16.7,0.00026,0.0,0.03434]
[1780628809942,71.35,62387.68,16.7,0.00025,0.0,0.03383]
[1780628813971,71.35,62376.55,16.7,0.00025,0.0,0.03335]
[1780628815654,71.35,62376.55,16.7,0.00025,0.0,0.03335]
[1780628815217,71.35,62343.35,16.7,0.00024,0.0,0.03185]
[1780628816527,71.35,62311.72,16.7,0.00023,0.0,0.03048]
[1780628821817,71.39,62320.07,16.7,0.00023,0.0,0.03104]
[1780628823538,71.39,62337.07,16.7,0.00024,0.0,0.03178]
[1780628825534,71.39,62349.3,16.7,0.00024,0.0,0.03232]
[1780628828079,71.41,62361.2,16.7,0.00025,0.0,0.03297]
[1780628833316,71.42,62363.24,16.7,0.00025,0.0,0.03312]
[1780628835156,71.44,62376.04,16.7,0.00025,0.0,0.03385]
[1780628840406,71.45,62373.83,16.7,0.00025,0.0,0.03379]
[1780628844220,71.46,62395.42,16.7,0.00026,0.0,0.03487]
[1780628848249,71.47,62384.79,16.7,0.00026,0.0,0.03441]
[1780628853284,71.48,62379.57,16.7,0.00026,0.0,0.0341]
[1780628857312,71.49,62393.02,16.7,0.00026,0.0,0.03479]
[1780628861340,71.5,62374.36,16.7,0.00025,0.0,0.03396]
[1780628866375,71.51,62374.76,16.7,0.00026,0.0,0.03404]
[1780628871410,71.52,62366.83,16.7,0.00025,0.0,0.03373]
[1780628874431,71.52,62338.39,16.7,0.00024,0.0,0.03247]
[1780628875439,71.52,62322.02,16.7,0.00024,0.0,0.03175]
[1780628880477,71.54,62323.46,16.7,0.00024,0.0,0.03188]
[1780628881484,71.54,62311.59,16.7,0.00023,0.0,0.03136]
[1780628885512,71.55,62329.95,16.7,0.00024,0.0,0.03223]
[1780628886366,71.55,62329.95,16.7,0.00024,0.0,0.03223]
[1780628886519,71.57,62341.38,16.7,0.00025,0.0,0.03288]
[1780628887812,71.57,62341.38,16.7,0.00025,0.0,0.03288]
[1780628888534,71.58,62361.75,16.7,0.00025,0.0,0.03383]
[1780628891555,71.58,62347.15,16.7,0.00025,0.0,0.0332]
[1780628895587,71.59,62359.14,16.7,0.00025,0.0,0.0338]
[1780628897601,71.6,62347.28,16.7,0.00025,0.0,0.03328]
[1780628902804,71.6,62353.2,16.7,0.00025,0.0,0.0336]
[1780628905656,71.61,62365.62,16.7,0.00026,0.0,0.03422]
[1780628910692,71.62,62372.93,16.7,0.00026,0.0,0.0346]
[1780628914735,71.62,62364.67,16.7,0.00026,0.0,0.0341]
[1780628916750,71.62,62345.64,16.7,0.00025,0.0,0.03324]
[1780628919771,71.63,62332.93,16.7,0.00024,0.0,0.03269]
[1780628924815,71.64,62328.97,16.7,0.00024,0.0,0.03257]
[1780628929856,71.65,62320.38,16.7,0.00024,0.0,0.03224]
[1780628934893,71.66,62318.8,16.7,0.00024,0.0,0.03224]
[1780628939929,71.67,62320.53,16.7,0.00024,0.0,0.03237]
[1780628942950,71.68,62334.45,16.7,0.00025,0.0,0.03304]
[1780628947987,71.69,62332.02,16.7,0.00025,0.0,0.03298]
[1780628953025,71.7,62334.45,16.7,0.00025,0.0,0.03314]
[1780628954575,71.7,62348.1,16.7,0.00025,0.0,0.03379]
[1780628959067,71.71,62332.45,16.7,0.00025,0.0,0.0331]
[1780628962090,71.71,62344.17,16.7,0.00025,0.0,0.03367]
[1780628967469,71.72,62341.81,16.7,0.00025,0.0,0.0336]
[1780628976190,71.73,62347.97,16.7,0.00025,0.0,0.03384]
[1780628979211,71.74,62358.6,16.7,0.00026,0.0,0.03436]
[1780628984246,71.74,62351.81,16.7,0.00026,0.0,0.03408]
[1780628986261,71.74,62337.95,16.7,0.00025,0.0,0.03344]
[1780628991315,71.75,62340.65,16.7,0.00025,0.0,0.03359]
[1780628994337,71.75,62320.87,16.7,0.00024,0.0,0.03272]
[1780628997358,71.76,62335.71,16.7,0.00025,0.0,0.03343]
[1780629002394,71.77,62335.12,16.7,0.00025,0.0,0.03345]
[1780629006426,71.77,62324.58,16.7,0.00025,0.0,0.03297]
[1780629011457,71.77,62330.69,16.7,0.00025,0.0,0.03326]
[1780629016492,71.78,62322.06,16.7,0.00025,0.0,0.03291]
[1780629018852,71.78,62345.2,16.7,0.00026,0.0,0.03401]
[1780629024551,71.79,62353.39,16.7,0.00026,0.0,0.03444]
[1780629028580,71.79,62341.39,16.7,0.00025,0.0,0.03388]
[1780629033616,71.79,62345.84,16.7,0.00025,0.0,0.03396]
[1780629038651,71.8,62352.59,16.7,0.00026,0.0,0.0343]
[1780629043686,71.8,62349.18,16.7,0.00026,0.0,0.03417]
[1780629045700,71.81,62328.6,16.7,0.00025,0.0,0.03324]
[1780629050772,71.82,62324.72,16.7,0.00025,0.0,0.03311]
[1780629052758,71.82,62336.31,16.7,0.00025,0.0,0.03367]
[1780629057809,71.83,62342.26,16.7,0.00026,0.0,0.03399]
[1780629062844,71.84,62351.83,16.7,0.00026,0.0,0.03449]
[1780629065865,71.84,62326.9,16.7,0.00025,0.0,0.03335]
[1780629070901,71.85,62327.19,16.7,0.00025,0.0,0.03341]
[1780629074933,71.85,62308.22,16.7,0.00024,0.0,0.03259]
[1780629079971,71.86,62293.96,16.7,0.00024,0.0,0.03199]
[1780629080979,71.86,62283.02,16.7,0.00024,0.0,0.03151]
[1780629086014,71.87,62282.11,16.7,0.00024,0.0,0.03153]
[1780629091049,71.89,62286.11,16.7,0.00024,0.0,0.03166]
[1780629096089,71.9,62291.65,16.7,0.00024,0.0,0.03197]
[1780629101126,71.91,62284.58,16.7,0.00024,0.0,0.03173]
[1780629107069,71.92,62276.47,16.7,0.00023,0.0,0.03143]
[1780629107610,71.93,62291.04,16.7,0.00024,0.0,0.0321]
[1780629112930,71.94,62288.61,16.7,0.00024,0.0,0.03204]
[1780629113883,71.94,62316.02,16.7,0.00025,0.0,0.03331]
[1780629120086,71.95,62309.93,16.7,0.00025,0.0,0.03308]
[1780629125315,71.95,62311.22,16.7,0.00025,0.0,0.03316]
[1780629128336,71.95,62297.44,16.7,0.00024,0.0,0.03254]
[1780629133376,71.97,62300.32,16.7,0.00025,0.0,0.03273]
[1780629138413,71.98,62306.58,16.7,0.00025,0.0,0.03307]
[1780629143448,71.99,62299.45,16.7,0.00025,0.0,0.03281]
[1780629148484,72.0,62300.85,16.7,0.00025,0.0,0.03293]
[1780629153520,72.01,62298.9,16.7,0.00025,0.0,0.03278]
[1780629158922,72.02,62300.23,16.7,0.00025,0.0,0.03289]
[1780629162584,72.03,62329.54,16.7,0.00026,0.0,0.0343]
[1780629167866,72.03,62334.26,16.7,0.00026,0.0,0.03456]
[1780629171613,72.04,62319.7,16.7,0.00025,0.0,0.03393]
[1780629178697,72.07,62330.41,16.7,0.00026,0.0,0.03458]
[1780629183732,72.09,62326.29,16.7,0.00026,0.0,0.03449]
[1780629184739,72.09,62311.33,16.7,0.00025,0.0,0.03381]
[1780629188771,72.1,62332.28,16.7,0.00026,0.0,0.03484]
[1780629190785,72.1,62346.33,16.7,0.00027,0.0,0.03554]
[1780629194813,72.11,62332.25,16.7,0.00026,0.0,0.03491]
[1780629195820,72.11,62343.16,16.7,0.00027,0.0,0.03544]
[1780629196827,72.11,62364.81,16.7,0.00028,0.0,0.03651]
[1780629201862,72.12,62358.44,16.7,0.00027,0.0,0.03621]
[1780629204176,72.12,62343.29,16.7,0.00027,0.0,0.03548]
[1780629204883,72.12,62331.91,16.7,0.00026,0.0,0.03494]
[1780629209918,72.13,62328.93,16.7,0.00026,0.0,0.03484]
[1780629214957,72.13,62327.58,16.7,0.00026,0.0,0.03468]
[1780629220265,72.14,62327.53,16.7,0.00026,0.0,0.03471]
[1780629219997,72.14,62302.66,16.7,0.00025,0.0,0.03356]
[1780629225034,72.15,62305.22,16.7,0.00025,0.0,0.03376]
[1780629226685,72.16,62306.35,16.7,0.00025,0.0,0.03383]
[1780629230312,72.16,62319.07,16.7,0.00026,0.0,0.03447]
[1780629237120,72.18,62325.13,16.7,0.00026,0.0,0.03484]
[1780629242160,72.19,62325.51,16.7,0.00026,0.0,0.03491]
[1780629242626,72.19,62325.51,16.7,0.00026,0.0,0.03491]
[1780629246200,72.19,62343.13,16.7,0.00027,0.0,0.03579]
[1780629251235,72.2,62329.72,16.7,0.00026,0.0,0.03517]
[1780629256270,72.2,62310.39,16.7,0.00026,0.0,0.03429]
[1780629261306,72.21,62310.75,16.7,0.00026,0.0,0.03435]
[1780629266346,72.22,62314.48,16.7,0.00026,0.0,0.03457]
[1780629271380,72.23,62316.04,16.7,0.00026,0.0,0.03455]
[1780629276418,72.23,62314.27,16.7,0.00026,0.0,0.03451]
[1780629281453,72.24,62319.06,16.7,0.00026,0.0,0.03478]
[1780629286491,72.25,62318.69,16.7,0.00026,0.0,0.0348]
[1780629291528,72.25,62315.89,16.7,0.00026,0.0,0.0347]
[1780629296563,72.26,62317.67,16.7,0.00026,0.0,0.03483]
[1780629301599,72.27,62319.44,16.7,0.00026,0.0,0.03495]
[1780629304620,72.27,62334.36,16.7,0.00027,0.0,0.03568]
[1780629306634,72.27,62322.89,16.7,0.00026,0.0,0.03514]
[1780629310665,72.28,62333.83,16.7,0.00027,0.0,0.0357]
[1780629312679,72.28,62347.1,16.7,0.00027,0.0,0.03636]
[1780629317716,72.28,62342.97,16.7,0.00027,0.0,0.03617]
[1780629322752,72.28,62333.23,16.7,0.00027,0.0,0.03572]
[1780629324765,72.29,62319.56,16.7,0.00026,0.0,0.03507]
[1780629329801,72.29,62320.98,16.7,0.00026,0.0,0.03518]
[1780629332823,72.3,62337.01,16.7,0.00027,0.0,0.03583]
[1780629334837,72.3,62347.68,16.7,0.00027,0.0,0.03637]
[1780629339876,72.3,62371.88,16.7,0.00028,0.0,0.0376]
[1780629341890,72.3,62384.95,16.7,0.00029,0.0,0.03827]
[1780629346926,72.3,62386.6,16.7,0.00029,0.0,0.03836]
[1780629351960,72.3,62403.45,16.7,0.0003,0.0,0.03924]
[1780629356999,72.3,62398.02,16.7,0.0003,0.0,0.03895]
[1780629362060,72.3,62399.69,16.7,0.0003,0.0,0.03904]
[1780629364092,72.3,62415.45,16.7,0.0003,0.0,0.03988]
[1780629365100,72.3,62429.8,16.7,0.00031,0.0,0.04065]
[1780629369207,72.3,62417.23,16.7,0.0003,0.0,0.03997]
[1780629370224,72.3,62431.38,16.7,0.00031,0.0,0.04074]
[1780629372285,72.3,62444.14,16.7,0.00032,0.0,0.04144]
[1780629377306,72.31,62451.02,16.7,0.00032,0.0,0.04191]
[1780629380612,72.32,62464.57,16.7,0.00033,0.0,0.04273]
[1780629383788,72.37,62476.72,16.7,0.00033,0.0,0.04377]
[1780629388589,72.42,62488.53,16.7,0.00034,0.0,0.04481]
[1780629393437,72.42,62493.66,16.7,0.00034,0.0,0.04498]
[1780629393761,72.42,62507.43,16.7,0.00035,0.0,0.0458]
[1780629395020,72.42,62523.48,16.7,0.00036,0.0,0.04679]
[1780629400435,72.53,62519.18,16.7,0.00036,0.0,0.04729]
[1780629400913,72.53,62501.5,16.7,0.00035,0.0,0.0462]
[1780629406095,72.54,62502.59,16.7,0.00036,0.0,0.04641]
[1780629407087,72.55,62503.88,16.7,0.00036,0.0,0.04652]
[1780629410358,72.56,62518.93,16.7,0.00037,0.0,0.04756]
[1780629416622,72.6,62497.71,16.7,0.00036,0.0,0.04653]
[1780629420786,72.61,62494.3,16.7,0.00036,0.0,0.04639]
[1780629421657,72.62,62517.66,16.7,0.00037,0.0,0.04788]
[1780629423798,72.63,62533.94,16.7,0.00038,0.0,0.04899]
[1780629425909,72.68,62549.68,16.7,0.00039,0.0,0.05042]
[1780629430791,72.92,62592.55,16.7,0.00043,0.0,0.05535]
[1780629435099,73.05,62604.87,16.7,0.00045,0.0,0.05736]
[1780629436894,73.05,62598.78,16.7,0.00044,0.0,0.05691]
[1780629440840,73.22,62582.71,16.7,0.00045,0.0,0.05725]
[1780629445865,73.25,62578.58,16.7,0.00045,0.0,0.05723]
[1780629446872,73.26,62565.46,16.7,0.00044,0.0,0.0563]
[1780629451907,73.26,62567.57,16.7,0.00044,0.0,0.05627]
[1780629455934,73.31,62554.89,16.7,0.00043,0.0,0.05584]
[1780629458956,73.32,62565.41,16.7,0.00044,0.0,0.05665]
[1780629463991,73.32,62569.78,16.7,0.00044,0.0,0.05696]
[1780629469026,73.32,62590.39,16.7,0.00046,0.0,0.05849]
[1780629474061,73.32,62594.62,16.7,0.00046,0.0,0.0588]
[1780629478089,73.32,62611.13,16.7,0.00047,0.0,0.06006]
[1780629479593,73.32,62612.41,16.7,0.00047,0.0,0.06015]
[1780629480111,73.32,62626.52,16.7,0.00048,0.0,0.06124]
[1780629481117,73.32,62646.23,16.7,0.00049,0.0,0.0628]
[1780629482171,73.32,62669.84,16.7,0.00051,0.0,0.06471]
[1780629483412,73.32,62693.4,16.7,0.00052,0.0,0.06666]
[1780629485399,73.32,62682.89,16.7,0.00052,0.0,0.06578]
[1780629491202,73.32,62677.29,16.7,0.00051,0.0,0.06532]
[1780629496237,73.32,62686.34,16.7,0.00052,0.0,0.06607]
[1780629498251,73.32,62659.4,16.7,0.0005,0.0,0.06386]
[1780629503287,73.32,62665.04,16.7,0.0005,0.0,0.06431]
[1780629505305,73.32,62679.14,16.7,0.00051,0.0,0.06547]
[1780629509523,73.32,62692.77,16.7,0.00052,0.0,0.06661]
[1780629510354,73.32,62707.2,16.7,0.00053,0.0,0.06783]
[1780629512368,73.32,62698.35,16.7,0.00053,0.0,0.06685]
[1780629515413,73.32,62721.44,16.7,0.00054,0.0,0.06882]
[1780629520427,73.32,62744.74,16.7,0.00056,0.0,0.07086]
[1780629524460,73.32,62723.78,16.7,0.00054,0.0,0.06902]
[1780629529496,73.32,62725.24,16.7,0.00055,0.0,0.06915]
[1780629534534,73.32,62728.72,16.7,0.00055,0.0,0.06945]
[1780629539569,73.32,62733.88,16.7,0.00055,0.0,0.0699]
[1780629541583,73.32,62704.43,16.7,0.00053,0.0,0.06736]
[1780629546625,73.32,62705.07,16.7,0.00053,0.0,0.06742]
[1780629551659,73.32,62698.66,16.7,0.00053,0.0,0.06687]
[1780629554682,73.32,62682.33,16.7,0.00051,0.0,0.06551]
[1780629559715,73.32,62682.13,16.7,0.00051,0.0,0.06549]
[1780629564810,73.32,62697.26,16.7,0.00053,0.0,0.06676]
[1780629567869,73.32,62711.14,16.7,0.00054,0.0,0.06793]
[1780629570069,73.32,62726.03,16.7,0.00055,0.0,0.06922]
[1780629575324,73.32,62735.27,16.7,0.00055,0.0,0.06979]
[1780629579113,73.33,62752.31,16.7,0.00056,0.0,0.07135]
[1780629584899,73.36,62753.12,16.7,0.00057,0.0,0.07175]
[1780629589934,73.38,62747.86,16.7,0.00057,0.0,0.07155]
[1780629593962,73.4,62735.27,16.7,0.00056,0.0,0.07059]
[1780629597620,73.41,62720.53,16.7,0.00055,0.0,0.0694]
[1780629602516,73.42,62695.24,16.7,0.00053,0.0,0.06733]
[1780629606055,73.42,62676.22,16.7,0.00052,0.0,0.06574]
[1780629610085,73.42,62656.71,16.7,0.0005,0.0,0.06414]
[1780629615447,73.42,62656.88,16.7,0.0005,0.0,0.06415]
[1780629616224,73.42,62637.65,16.7,0.00049,0.0,0.06261]
[1780629621177,73.42,62623.4,16.7,0.00048,0.0,0.06148]
[1780629626216,73.42,62619.0,16.7,0.00048,0.0,0.06114]
[1780629630261,73.42,62602.51,16.7,0.00047,0.0,0.05987]
[1780629635297,73.42,62603.19,16.7,0.00047,0.0,0.05971]
[1780629637310,73.42,62621.6,16.7,0.00048,0.0,0.06113]
[1780629639324,73.42,62605.8,16.7,0.00047,0.0,0.05991]
[1780629642345,73.42,62626.83,16.7,0.00048,0.0,0.06154]
[1780629647381,73.42,62618.16,16.7,0.00048,0.0,0.06086]
[1780629650402,73.42,62602.8,16.7,0.00047,0.0,0.05968]
[1780629655436,73.42,62600.9,16.7,0.00047,0.0,0.05954]
[1780629659465,73.42,62582.6,16.7,0.00045,0.0,0.05816]
[1780629661487,73.42,62560.91,16.7,0.00044,0.0,0.05657]
[1780629664508,73.42,62550.29,16.7,0.00043,0.0,0.05581]
[1780629665516,73.42,62561.6,16.7,0.00044,0.0,0.05662]
[1780629669545,73.42,62573.15,16.7,0.00045,0.0,0.05746]
[1780629674586,73.42,62582.34,16.7,0.00045,0.0,0.05814]
[1780629678729,73.42,62600.74,16.7,0.00047,0.0,0.05953]
[1780629681636,73.42,62612.07,16.7,0.00047,0.0,0.06039]
[1780629683658,73.42,62595.48,16.7,0.00046,0.0,0.05913]
[1780629684663,73.42,62577.91,16.7,0.00045,0.0,0.05782]
[1780629689700,73.42,62572.48,16.7,0.00045,0.0,0.05742]
[1780629691716,73.42,62590.72,16.7,0.00046,0.0,0.05856]
[1780629696756,73.42,62588.69,16.7,0.00046,0.0,0.05841]
[1780629697763,73.42,62574.93,16.7,0.00045,0.0,0.05739]
[1780629702784,73.42,62574.09,16.7,0.00045,0.0,0.05733]
[1780629707836,73.42,62538.08,16.7,0.00043,0.0,0.05474]
[1780629712874,73.43,62541.81,16.7,0.00043,0.0,0.05511]
[1780629717906,73.45,62543.47,16.7,0.00043,0.0,0.05536]
[1780629720886,73.45,62542.54,16.7,0.00043,0.0,0.05533]
[1780629720604,73.46,62526.68,16.7,0.00042,0.0,0.05428]
[1780629721689,73.46,62507.93,16.7,0.00041,0.0,0.05302]
[1780629722755,73.46,62507.93,16.7,0.00041,0.0,0.05302]
[1780629728305,73.48,62512.14,16.7,0.00041,0.0,0.05344]
[1780629731219,73.49,62498.9,16.7,0.00041,0.0,0.05264]
[1780629731659,73.5,62488.2,16.7,0.0004,0.0,0.05198]
[1780629737624,73.51,62487.76,16.7,0.0004,0.0,0.05205]
[1780629737768,73.51,62487.76,16.7,0.0004,0.0,0.05205]
[1780629742786,73.53,62488.25,16.7,0.0004,0.0,0.05221]
[1780629745499,73.53,62502.9,16.7,0.00041,0.0,0.05324]
[1780629745558,73.54,62519.16,16.7,0.00042,0.0,0.05439]
[1780629746137,73.54,62501.3,16.7,0.00041,0.0,0.05315]
[1780629750495,73.54,62490.91,16.7,0.00041,0.0,0.0525]
[1780629755557,73.55,62505.82,16.7,0.00041,0.0,0.05339]
[1780629761469,73.56,62510.89,16.7,0.00042,0.0,0.05385]
[1780629764958,73.58,62528.32,16.7,0.00043,0.0,0.05521]
[1780629769988,73.6,62523.28,16.7,0.00043,0.0,0.05499]
[1780629775429,73.62,62516.55,16.7,0.00043,0.0,0.0547]
[1780629779457,73.63,62527.47,16.7,0.00043,0.0,0.05559]
[1780629783757,73.64,62530.03,16.7,0.00044,0.0,0.05586]
[1780629784826,73.65,62548.64,16.7,0.00045,0.0,0.05727]
[1780629786001,73.65,62559.6,16.7,0.00045,0.0,0.05812]
[1780629787964,73.66,62574.4,16.7,0.00046,0.0,0.0593]
[1780629789793,73.67,62586.19,16.7,0.00047,0.0,0.06026]
[1780629790551,73.67,62596.63,16.7,0.00048,0.0,0.06106]
[1780629795679,73.74,62604.72,16.7,0.00049,0.0,0.06232]
[1780629798965,73.8,62621.42,16.7,0.00051,0.0,0.06425]
[1780629799614,73.91,62633.34,16.7,0.00052,0.0,0.06626]
[1780629804648,74.13,62624.66,16.7,0.00053,0.0,0.06769]
[1780629805771,74.18,62635.49,16.7,0.00055,0.0,0.06915]
[1780629811587,74.2,62637.31,16.7,0.00055,0.0,0.06953]
[1780629814371,74.2,62628.1,16.7,0.00054,0.0,0.06852]
[1780629815993,74.21,62623.54,16.7,0.00054,0.0,0.06814]
[1780629818193,74.21,62609.0,16.7,0.00053,0.0,0.06694]
[1780629820936,74.21,62621.19,16.7,0.00054,0.0,0.06799]
[1780629827024,74.22,62614.68,16.7,0.00053,0.0,0.06749]
[1780629833873,74.22,62607.05,16.7,0.00053,0.0,0.06694]
[1780629835900,74.23,62594.32,16.7,0.00052,0.0,0.0659]
[1780629840932,74.23,62580.11,16.7,0.00051,0.0,0.06474]
[1780629841942,74.23,62566.79,16.7,0.0005,0.0,0.06367]
[1780629846981,74.23,62562.04,16.7,0.0005,0.0,0.06329]
[1780629852020,74.23,62570.57,16.7,0.0005,0.0,0.06397]
[1780629857056,74.23,62570.92,16.7,0.0005,0.0,0.064]
[1780629858063,74.23,62556.5,16.7,0.00049,0.0,0.06285]
[1780629863098,74.23,62552.02,16.7,0.00049,0.0,0.0625]
[1780629868133,74.23,62558.08,16.7,0.0005,0.0,0.06297]
[1780629870147,74.23,62568.77,16.7,0.0005,0.0,0.06383]
[1780629875182,74.23,62577.99,16.7,0.00051,0.0,0.06434]
[1780629880217,74.23,62587.24,16.7,0.00051,0.0,0.06509]
[1780629885311,74.23,62592.17,16.7,0.00052,0.0,0.0655]
[1780629890347,74.23,62599.01,16.7,0.00052,0.0,0.06606]
[1780629895383,74.23,62596.83,16.7,0.00052,0.0,0.06588]
[1780629900420,74.23,62596.7,16.7,0.00052,0.0,0.06587]
[1780629903444,74.23,62608.92,16.7,0.00053,0.0,0.06688]
[1780629908479,74.23,62609.27,16.7,0.00053,0.0,0.06691]
[1780629913520,74.23,62609.57,16.7,0.00053,0.0,0.06694]
[1780629916541,74.23,62589.38,16.7,0.00051,0.0,0.06527]
[1780629921578,74.23,62587.14,16.7,0.00051,0.0,0.06509]
[1780629925607,74.23,62575.27,16.7,0.00051,0.0,0.06412]
[1780629927621,74.23,62551.75,16.7,0.00049,0.0,0.06226]
[1780629932656,74.23,62566.28,16.7,0.0005,0.0,0.06318]
[1780629933664,74.23,62582.97,16.7,0.00051,0.0,0.06452]
[1780629936684,74.23,62572.0,16.7,0.0005,0.0,0.06364]
[1780629941863,74.23,62566.54,16.7,0.0005,0.0,0.0632]
[1780629947803,74.23,62573.33,16.7,0.0005,0.0,0.06375]
[1780629952838,74.23,62575.58,16.7,0.0005,0.0,0.06393]
[1780629957873,74.23,62582.58,16.7,0.00051,0.0,0.06449]
[1780629962909,74.23,62572.58,16.7,0.0005,0.0,0.06369]
[1780629967943,74.23,62571.06,16.7,0.0005,0.0,0.06356]
[1780629968950,74.23,62582.3,16.7,0.00051,0.0,0.06447]
[1780629970964,74.23,62592.97,16.7,0.00052,0.0,0.06534]
[1780629975999,74.23,62584.78,16.7,0.00051,0.0,0.06467]
[1780629977006,74.23,62571.63,16.7,0.0005,0.0,0.06361]
[1780629979020,74.23,62557.94,16.7,0.00049,0.0,0.06252]
[1780629984063,74.23,62567.38,16.7,0.0005,0.0,0.06327]
[1780629989098,74.23,62560.61,16.7,0.00049,0.0,0.06273]
[1780629994133,74.23,62557.41,16.7,0.00049,0.0,0.06229]
[1780629996147,74.23,62542.82,16.7,0.00048,0.0,0.06119]
[1780629997332,74.24,62525.89,16.7,0.00047,0.0,0.05992]
[1780630001193,74.25,62512.66,16.7,0.00046,0.0,0.05904]
[1780630003350,74.26,62526.03,16.7,0.00047,0.0,0.0601]
[1780630008633,74.27,62518.03,16.7,0.00047,0.0,0.05961]
[1780630014289,74.29,62521.58,16.7,0.00047,0.0,0.06004]
[1780630019326,74.29,62518.85,16.7,0.00047,0.0,0.05989]
[1780630022347,74.3,62534.43,16.7,0.00048,0.0,0.06116]
[1780630024042,74.3,62540.18,16.7,0.00048,0.0,0.06161]
[1780630026376,74.31,62520.95,16.7,0.00047,0.0,0.06019]
[1780630031413,74.31,62512.5,16.7,0.00047,0.0,0.05959]
[1780630036449,74.31,62515.33,16.7,0.00047,0.0,0.0598]
[1780630040802,74.32,62519.82,16.7,0.00047,0.0,0.06021]
[1780630046523,74.33,62518.83,16.7,0.00047,0.0,0.06025]
[1780630048537,74.33,62501.19,16.7,0.00046,0.0,0.05892]
[1780630053572,74.34,62505.44,16.7,0.00046,0.0,0.05912]
[1780630054580,74.35,62519.55,16.7,0.00047,0.0,0.06021]
[1780630059614,74.36,62524.28,16.7,0.00048,0.0,0.06065]
[1780630064650,74.36,62528.31,16.7,0.00048,0.0,0.06105]
[1780630066664,74.37,62540.69,16.7,0.00049,0.0,0.06204]
[1780630069685,74.37,62551.58,16.7,0.0005,0.0,0.06291]
[1780630073713,74.37,62540.76,16.7,0.00049,0.0,0.06206]
[1780630075727,74.37,62529.65,16.7,0.00048,0.0,0.0612]
[1780630079925,74.37,62516.43,16.7,0.00047,0.0,0.06018]
[1780630085811,74.37,62516.15,16.7,0.00047,0.0,0.06016]
[1780630090907,74.38,62520.67,16.7,0.00048,0.0,0.06058]
[1780630096888,74.39,62530.86,16.7,0.00048,0.0,0.0615]
[1780630101923,74.4,62521.52,16.7,0.00048,0.0,0.06086]
[1780630106958,74.41,62524.83,16.7,0.00048,0.0,0.0612]
[1780630110988,74.42,62513.53,16.7,0.00047,0.0,0.06039]
[1780630116034,74.43,62523.26,16.7,0.00048,0.0,0.06101]
[1780630120062,74.43,62503.06,16.7,0.00047,0.0,0.05954]
[1780630121445,74.44,62491.45,16.7,0.00046,0.0,0.0587]
[1780630122304,74.44,62475.24,16.7,0.00045,0.0,0.05752]
[1780630128425,74.45,62484.26,16.7,0.00046,0.0,0.05828]
[1780630138208,74.47,62490.87,16.7,0.00046,0.0,0.05899]
[1780630143244,74.48,62500.26,16.7,0.00047,0.0,0.05977]
[1780630148281,74.49,62509.13,16.7,0.00048,0.0,0.06048]
[1780630150295,74.49,62519.49,16.7,0.00048,0.0,0.06127]
[1780630155332,74.5,62520.69,16.7,0.00048,0.0,0.06149]
[1780630160369,74.51,62519.54,16.7,0.00048,0.0,0.0615]
[1780630161376,74.51,62508.1,16.7,0.00048,0.0,0.06062]
[1780630166411,74.53,62510.38,16.7,0.00048,0.0,0.06091]
[1780630171449,74.54,62507.95,16.7,0.00048,0.0,0.06062]
[1780630176507,74.55,62510.06,16.7,0.00048,0.0,0.06088]
[1780630181520,74.56,62537.85,16.7,0.0005,0.0,0.06314]
[1780630186558,74.56,62528.64,16.7,0.00049,0.0,0.06247]
[1780630191593,74.56,62530.5,16.7,0.00049,0.0,0.06261]
[1780630196628,74.56,62534.37,16.7,0.0005,0.0,0.06292]
[1780630200666,74.56,62547.02,16.7,0.0005,0.0,0.06392]
[1780630204692,74.56,62558.94,16.7,0.00051,0.0,0.06489]
[1780630206706,74.56,62573.52,16.7,0.00052,0.0,0.06608]
[1780630208720,74.56,62586.81,16.7,0.00053,0.0,0.06718]
[1780630211434,74.56,62584.51,16.7,0.00053,0.0,0.06699]
[1780630211745,74.56,62606.54,16.7,0.00055,0.0,0.06885]
[1780630216780,74.56,62611.47,16.7,0.00055,0.0,0.06927]
[1780630221815,74.56,62613.1,16.7,0.00055,0.0,0.06941]
[1780630225084,74.56,62613.87,16.7,0.00055,0.0,0.06948]
[1780630230880,74.56,62624.67,16.7,0.00056,0.0,0.07042]
[1780630235915,74.56,62629.07,16.7,0.00056,0.0,0.07056]
[1780630240951,74.56,62628.01,16.7,0.00056,0.0,0.07047]
[1780630242464,74.56,62628.01,16.7,0.00056,0.0,0.07047]
[1780630243375,74.56,62647.08,16.7,0.00057,0.0,0.07215]
[1780630244594,74.56,62665.72,16.7,0.00059,0.0,0.07383]
[1780630249196,74.56,62676.2,16.7,0.0006,0.0,0.07479]
[1780630254348,74.56,62685.37,16.7,0.0006,0.0,0.07564]
[1780630255311,74.56,62667.54,16.7,0.00059,0.0,0.074]
[1780630257079,74.56,62652.26,16.7,0.00058,0.0,0.07261]
[1780630261211,74.56,62662.91,16.7,0.00059,0.0,0.07358]
[1780630262132,74.56,62675.28,16.7,0.0006,0.0,0.07471]
[1780630264146,74.56,62652.04,16.7,0.00058,0.0,0.07259]
[1780630267166,74.56,62667.72,16.7,0.00059,0.0,0.07401]
[1780630269302,74.56,62688.36,16.7,0.00061,0.0,0.07592]
[1780630270187,74.56,62701.06,16.7,0.00062,0.0,0.07711]
[1780630275222,74.56,62701.95,16.7,0.00062,0.0,0.0772]
[1780630280257,74.56,62702.83,16.7,0.00062,0.0,0.07728]
[1780630283674,74.56,62735.7,16.7,0.00065,0.0,0.08046]
[1780630289247,74.56,62734.28,16.7,0.00064,0.0,0.08032]
[1780630290746,74.56,62719.11,16.7,0.00063,0.0,0.07884]
[1780630296031,74.56,62712.6,16.7,0.00062,0.0,0.07795]
[1780630300425,74.56,62733.73,16.7,0.00064,0.0,0.07999]
[1780630301432,74.56,62746.6,16.7,0.00065,0.0,0.08126]
[1780630303446,74.56,62779.83,16.7,0.00068,0.0,0.08462]
[1780630308664,74.56,62773.47,16.7,0.00068,0.0,0.08397]
[1780630312580,74.57,62756.81,16.7,0.00066,0.0,0.08238]
[1780630316539,74.58,62743.68,16.7,0.00065,0.0,0.08115]
[1780630320749,74.58,62758.9,16.7,0.00066,0.0,0.08267]
[1780630322161,74.58,62763.37,16.7,0.00067,0.0,0.08312]
[1780630323900,74.58,62776.95,16.7,0.00068,0.0,0.08451]
[1780630329703,74.59,62787.27,16.7,0.00069,0.0,0.08567]
[1780630331912,74.59,62809.05,16.7,0.00071,0.0,0.08803]
[1780630334879,74.6,62819.8,16.7,0.00072,0.0,0.08921]
[1780630337973,74.6,62803.98,16.7,0.00071,0.0,0.08752]
[1780630340780,74.6,62787.43,16.7,0.00069,0.0,0.08578]
[1780630344245,74.6,62794.46,16.7,0.0007,0.0,0.08651]
[1780630346483,74.6,62782.93,16.7,0.00069,0.0,0.08531]
[1780630351317,74.6,62794.92,16.7,0.0007,0.0,0.08656]
[1780630351858,74.6,62809.86,16.7,0.00071,0.0,0.08785]
[1780630355893,74.6,62792.88,16.7,0.00069,0.0,0.08606]
[1780630356900,74.6,62803.27,16.7,0.0007,0.0,0.08715]
[1780630359921,74.6,62815.85,16.7,0.00071,0.0,0.08849]
[1780630364955,74.6,62808.05,16.7,0.00071,0.0,0.08766]
[1780630369992,74.6,62813.1,16.7,0.00071,0.0,0.08819]
[1780630375030,74.6,62803.85,16.7,0.0007,0.0,0.08721]
[1780630380068,74.61,62795.27,16.7,0.0007,0.0,0.08645]
[1780630384040,74.62,62796.72,16.7,0.0007,0.0,0.0867]
[1780630389132,74.63,62800.34,16.7,0.0007,0.0,0.08726]
[1780630394837,74.64,62795.09,16.7,0.0007,0.0,0.08682]
[1780630394852,74.64,62795.09,16.7,0.0007,0.0,0.08682]
[1780630394873,74.67,62779.11,16.7,0.00069,0.0,0.08548]
[1780630395781,74.67,62764.69,16.7,0.00068,0.0,0.08403]
[1780630401455,74.68,62757.3,16.7,0.00067,0.0,0.08339]
[1780630404868,74.69,62754.7,16.7,0.00067,0.0,0.08327]
[1780630410242,74.71,62751.8,16.7,0.00067,0.0,0.0832]
[1780630410321,74.71,62740.13,16.7,0.00066,0.0,0.08203]
[1780630415985,74.72,62752.44,16.7,0.00067,0.0,0.08307]
[1780630415995,74.72,62752.44,16.7,0.00067,0.0,0.08307]
[1780630417091,74.72,62740.64,16.7,0.00066,0.0,0.08189]
[1780630419383,74.72,62723.84,16.7,0.00064,0.0,0.08022]
[1780630424418,74.72,62725.45,16.7,0.00065,0.0,0.08038]
[1780630426659,74.72,62725.97,16.7,0.00065,0.0,0.08043]
[1780630432475,74.72,62731.05,16.7,0.00065,0.0,0.08093]
[1780630437828,74.72,62735.91,16.7,0.00065,0.0,0.08141]
[1780630443552,74.72,62732.97,16.7,0.00065,0.0,0.08112]
[1780630446573,74.72,62746.51,16.7,0.00066,0.0,0.08247]
[1780630451608,74.73,62747.05,16.7,0.00066,0.0,0.08261]
[1780630455639,74.73,62758.26,16.7,0.00067,0.0,0.08378]
[1780630457668,74.73,62747.83,16.7,0.00067,0.0,0.08276]
[1780630462708,74.73,62749.56,16.7,0.00067,0.0,0.08293]
[1780630467744,74.73,62747.02,16.7,0.00066,0.0,0.08268]
[1780630469758,74.73,62758.53,16.7,0.00067,0.0,0.08384]
[1780630474794,74.73,62762.81,16.7,0.00068,0.0,0.084]
[1780630480016,74.73,62768.13,16.7,0.00068,0.0,0.08454]
[1780630484357,74.73,62779.42,16.7,0.00069,0.0,0.08571]
[1780630490908,74.73,62772.72,16.7,0.00069,0.0,0.08502]
[1780630492922,74.73,62761.03,16.7,0.00067,0.0,0.08382]
[1780630497964,74.73,62759.59,16.7,0.00067,0.0,0.08367]
[1780630500657,74.73,62760.05,16.7,0.00067,0.0,0.08372]
[1780630507033,74.73,62747.07,16.7,0.00066,0.0,0.08241]
[1780630512112,74.73,62726.32,16.7,0.00065,0.0,0.08035]
[1780630517123,74.73,62738.72,16.7,0.00066,0.0,0.08157]
[1780630518130,74.73,62724.52,16.7,0.00064,0.0,0.08017]
[1780630523167,74.73,62707.62,16.7,0.00063,0.0,0.07853]
[1780630525188,74.73,62696.11,16.7,0.00062,0.0,0.07743]
[1780630527202,74.73,62674.28,16.7,0.0006,0.0,0.07538]
[1780630532237,74.74,62683.87,16.7,0.00061,0.0,0.07607]
[1780630534251,74.75,62698.48,16.7,0.00062,0.0,0.07755]
[1780630539286,74.77,62691.48,16.7,0.00062,0.0,0.07713]
[1780630545072,74.79,62690.62,16.7,0.00062,0.0,0.0773]
[1780630545081,74.79,62690.62,16.7,0.00062,0.0,0.0773]
[1780630551209,74.82,62691.18,16.7,0.00062,0.0,0.07765]
[1780630555162,74.84,62699.81,16.7,0.00063,0.0,0.07868]
[1780630555175,74.84,62716.45,16.7,0.00065,0.0,0.08034]
[1780630560434,74.87,62714.52,16.7,0.00065,0.0,0.08041]
[1780630562448,74.87,62703.95,16.7,0.00064,0.0,0.07947]
[1780630565204,74.88,62704.18,16.7,0.00064,0.0,0.07954]
[1780630570511,75.11,62701.45,16.7,0.00066,0.0,0.08194]
[1780630575553,75.13,62692.41,16.7,0.00065,0.0,0.08126]
[1780630580587,75.15,62701.17,16.7,0.00066,0.0,0.08234]
[1780630585622,75.17,62699.5,16.7,0.00066,0.0,0.08237]
[1780630588643,75.18,62685.69,16.7,0.00065,0.0,0.08113]
[1780630593678,75.2,62687.22,16.7,0.00065,0.0,0.08122]
[1780630596699,75.21,62674.73,16.7,0.00064,0.0,0.08013]
[1780630601734,75.23,62673.89,16.7,0.00065,0.0,0.08027]
[1780630606769,75.25,62675.71,16.7,0.00065,0.0,0.08067]
[1780630609790,75.26,62662.55,16.7,0.00064,0.0,0.07952]
[1780630614825,75.28,62662.74,16.7,0.00064,0.0,0.07977]
[1780630619860,75.3,62656.62,16.7,0.00064,0.0,0.07942]
[1780630624895,75.33,62657.32,16.7,0.00064,0.0,0.07972]
[1780630629935,75.35,62662.8,16.7,0.00065,0.0,0.08048]
[1780630631948,75.35,62674.75,16.7,0.00066,0.0,0.08175]
[1780630633962,75.36,62688.35,16.7,0.00067,0.0,0.08319]
[1780630639003,75.38,62678.25,16.7,0.00066,0.0,0.08238]
[1780630644042,75.39,62680.62,16.7,0.00067,0.0,0.08278]
[1780630649077,75.41,62673.49,16.7,0.00066,0.0,0.08228]
[1780630651132,75.42,62661.26,16.7,0.00065,0.0,0.08088]
[1780630653105,75.43,62648.85,16.7,0.00064,0.0,0.07976]
[1780630655137,75.44,62634.39,16.7,0.00063,0.0,0.07846]
[1780630657151,75.44,62620.88,16.7,0.00062,0.0,0.07719]
[1780630659165,75.44,62605.17,16.7,0.00061,0.0,0.07572]
[1780630664200,75.46,62606.44,16.7,0.00061,0.0,0.07614]
[1780630669236,75.49,62597.61,16.7,0.00061,0.0,0.07561]
[1780630674452,75.51,62600.32,16.7,0.00061,0.0,0.07607]
[1780630680574,75.54,62604.29,16.7,0.00062,0.0,0.07677]
[1780630682327,75.55,62615.94,16.7,0.00063,0.0,0.07797]
[1780630685348,75.57,62604.67,16.7,0.00062,0.0,0.07707]
[1780630690383,75.59,62609.01,16.7,0.00062,0.0,0.07773]
[1780630695421,75.61,62617.89,16.7,0.00063,0.0,0.07882]
[1780630698443,75.62,62606.67,16.7,0.00063,0.0,0.0779]
[1780630703478,75.65,62606.78,16.7,0.00063,0.0,0.07816]
[1780630708516,75.68,62612.24,16.7,0.00064,0.0,0.07898]
[1780630713551,75.7,62612.29,16.7,0.00064,0.0,0.07897]
[1780630718586,75.72,62604.99,16.7,0.00063,0.0,0.07852]
[1780630723621,75.74,62598.96,16.7,0.00063,0.0,0.07819]
[1780630728657,75.77,62597.3,16.7,0.00063,0.0,0.07828]
[1780630733692,75.79,62600.78,16.7,0.00063,0.0,0.07886]
[1780630738727,75.81,62592.39,16.7,0.00063,0.0,0.0783]
[1780630741748,75.82,62606.75,16.7,0.00064,0.0,0.07978]
[1780630746783,75.84,62601.58,16.7,0.00064,0.0,0.07951]
[1780630751818,75.86,62601.12,16.7,0.00064,0.0,0.07971]
[1780630756854,75.88,62595.46,16.7,0.00064,0.0,0.07941]
[1780630761889,75.91,62605.38,16.7,0.00065,0.0,0.08061]
[1780630766924,75.92,62611.05,16.7,0.00066,0.0,0.08134]
[1780630771959,75.94,62627.86,16.7,0.00067,0.0,0.08295]
[1780630775283,75.95,62640.64,16.7,0.00068,0.0,0.08435]
[1780630776994,75.96,62628.93,16.7,0.00067,0.0,0.08321]
[1780630782039,75.96,62634.05,16.7,0.00068,0.0,0.08372]
[1780630787503,75.96,62633.77,16.7,0.00068,0.0,0.0837]
[1780630792109,75.97,62655.12,16.7,0.0007,0.0,0.08607]
[1780630797144,75.99,62661.39,16.7,0.0007,0.0,0.08689]
[1780630800165,76.0,62672.26,16.7,0.00071,0.0,0.08812]
[1780630804214,76.01,62685.83,16.7,0.00073,0.0,0.08967]
[1780630809250,76.02,62680.6,16.7,0.00072,0.0,0.08926]
[1780630812274,76.02,62693.83,16.7,0.00074,0.0,0.09076]
[1780630817310,76.03,62701.77,16.7,0.00075,0.0,0.09174]
[1780630822345,76.04,62706.02,16.7,0.00075,0.0,0.09232]
[1780630827388,76.05,62699.34,16.7,0.00075,0.0,0.09165]
[1780630832423,76.05,62701.12,16.7,0.00074,0.0,0.09155]
[1780630837458,76.05,62695.08,16.7,0.00074,0.0,0.09089]
[1780630842494,76.05,62693.72,16.7,0.00074,0.0,0.09074]
[1780630843502,76.05,62680.66,16.7,0.00073,0.0,0.08934]
[1780630846523,76.05,62669.39,16.7,0.00072,0.0,0.08815]
[1780630851562,76.05,62665.25,16.7,0.00071,0.0,0.08772]
[1780630854584,76.05,62649.83,16.7,0.0007,0.0,0.08612]
[1780630859619,76.05,62637.67,16.7,0.00069,0.0,0.08487]
[1780630864654,76.05,62633.95,16.7,0.00068,0.0,0.0845]
[1780630866668,76.05,62623.0,16.7,0.00067,0.0,0.08339]
[1780630869690,76.05,62612.57,16.7,0.00067,0.0,0.08236]
[1780630871585,76.05,62612.57,16.7,0.00067,0.0,0.08236]
[1780630873264,76.05,62599.88,16.7,0.00065,0.0,0.08111]
[1780630873720,76.05,62611.22,16.7,0.00066,0.0,0.08222]
[1780630878756,76.05,62621.97,16.7,0.00067,0.0,0.08329]
[1780630883791,76.05,62614.21,16.7,0.00067,0.0,0.08252]
[1780630886398,76.05,62601.39,16.7,0.00066,0.0,0.08126]
[1780630888844,76.05,62588.84,16.7,0.00065,0.0,0.08004]
[1780630893880,76.05,62600.68,16.7,0.00065,0.0,0.08091]
[1780630897444,76.05,62590.33,16.7,0.00064,0.0,0.07991]
[1780630898918,76.05,62602.19,16.7,0.00065,0.0,0.08106]
[1780630901938,76.05,62591.29,16.7,0.00064,0.0,0.08]
[1780630904387,76.05,62574.88,16.7,0.00063,0.0,0.07843]
[1780630910409,76.05,62574.22,16.7,0.00063,0.0,0.07837]
[1780630911824,76.05,62585.85,16.7,0.00064,0.0,0.07948]
[1780630918451,76.05,62580.99,16.7,0.00064,0.0,0.07902]
[1780630923088,76.05,62594.21,16.7,0.00065,0.0,0.08029]
[1780630928131,76.05,62576.04,16.7,0.00063,0.0,0.07854]
[1780630930441,76.05,62554.16,16.7,0.00061,0.0,0.07649]
[1780630933556,76.05,62564.94,16.7,0.00062,0.0,0.0775]
[1780630939208,76.05,62576.41,16.7,0.00063,0.0,0.07858]
[1780630944243,76.05,62580.21,16.7,0.00064,0.0,0.07894]
[1780630949279,76.05,62587.28,16.7,0.00064,0.0,0.07962]
[1780630953307,76.05,62573.11,16.7,0.00063,0.0,0.078]
[1780630958341,76.05,62573.51,16.7,0.00063,0.0,0.07804]
[1780630959348,76.05,62562.22,16.7,0.00062,0.0,0.07698]
[1780630962374,76.05,62546.63,16.7,0.00061,0.0,0.07554]
[1780630967409,76.05,62546.45,16.7,0.00061,0.0,0.07552]
[1780630972444,76.05,62546.87,16.7,0.00061,0.0,0.07556]
[1780630977479,76.05,62552.71,16.7,0.00061,0.0,0.0761]
[1780630982525,76.05,62559.38,16.7,0.00062,0.0,0.07672]
[1780630986555,76.05,62571.04,16.7,0.00063,0.0,0.07781]
[1780630991592,76.05,62554.67,16.7,0.00061,0.0,0.07628]
[1780630996627,76.05,62550.5,16.7,0.00061,0.0,0.0759]
[1780631001662,76.05,62561.76,16.7,0.00062,0.0,0.07694]
[1780631003676,76.05,62540.95,16.7,0.0006,0.0,0.07502]
[1780631006697,76.05,62523.15,16.7,0.00059,0.0,0.07342]
[1780631008711,76.05,62533.76,16.7,0.0006,0.0,0.07437]
[1780631012744,76.05,62548.61,16.7,0.00061,0.0,0.07546]
[1780631017780,76.05,62541.65,16.7,0.0006,0.0,0.07483]
[1780631022815,76.05,62542.77,16.7,0.0006,0.0,0.07493]
[1780631027859,76.05,62554.8,16.7,0.00061,0.0,0.07603]
[1780631029873,76.05,62566.67,16.7,0.00062,0.0,0.07714]
[1780631034908,76.05,62564.74,16.7,0.00062,0.0,0.07696]
[1780631038433,76.05,62566.51,16.7,0.00062,0.0,0.07712]
[1780631042035,76.05,62585.54,16.7,0.00064,0.0,0.07892]
[1780631045987,76.05,62596.95,16.7,0.00065,0.0,0.08001]
[1780631051023,76.05,62596.11,16.7,0.00064,0.0,0.07993]
[1780631056058,76.05,62596.68,16.7,0.00065,0.0,0.07999]
[1780631061094,76.05,62589.95,16.7,0.00064,0.0,0.07934]
[1780631063108,76.05,62602.53,16.7,0.00065,0.0,0.08055]
[1780631068149,76.05,62600.91,16.7,0.00065,0.0,0.0804]
[1780631072177,76.05,62590.86,16.7,0.00064,0.0,0.07916]
[1780631077226,76.05,62584.94,16.7,0.00063,0.0,0.07859]
[1780631082297,76.05,62596.92,16.7,0.00064,0.0,0.07974]
[1780631086326,76.05,62616.54,16.7,0.00066,0.0,0.08165]
[1780631091360,76.05,62608.22,16.7,0.00065,0.0,0.08083]
[1780631096396,76.05,62606.52,16.7,0.00065,0.0,0.08067]
[1780631101438,76.05,62613.67,16.7,0.00066,0.0,0.08137]
[1780631106469,76.05,62605.56,16.7,0.00065,0.0,0.08057]
[1780631111503,76.05,62603.47,16.7,0.00065,0.0,0.08037]
[1780631116538,76.05,62606.78,16.7,0.00065,0.0,0.08069]
[1780631121573,76.05,62609.35,16.7,0.00065,0.0,0.08094]
[1780631126609,76.05,62623.95,16.7,0.00067,0.0,0.08238]
[1780631131643,76.05,62620.19,16.7,0.00066,0.0,0.08173]
[1780631136678,76.05,62615.19,16.7,0.00066,0.0,0.08124]
[1780631140715,76.05,62631.12,16.7,0.00067,0.0,0.08281]
[1780631141716,76.05,62641.82,16.7,0.00068,0.0,0.08388]
[1780631142723,76.05,62653.04,16.7,0.00069,0.0,0.08502]
[1780631144745,76.05,62663.56,16.7,0.0007,0.0,0.0861]
[1780631149780,76.07,62669.95,16.7,0.00071,0.0,0.08696]
[1780631154818,76.09,62669.24,16.7,0.00071,0.0,0.08722]
[1780631158847,76.12,62679.76,16.7,0.00072,0.0,0.0886]
[1780631161879,76.13,62692.86,16.7,0.00073,0.0,0.0902]
[1780631162883,76.14,62720.02,16.7,0.00076,0.0,0.09323]
[1780631163908,76.15,62733.19,16.7,0.00077,0.0,0.09477]
[1780631168926,76.16,62737.34,16.7,0.00078,0.0,0.09545]
[1780631170942,76.17,62723.69,16.7,0.00077,0.0,0.09399]
[1780631173963,76.17,62699.98,16.7,0.00074,0.0,0.09139]
[1780631175978,76.17,62681.58,16.7,0.00073,0.0,0.08941]
[1780631181022,76.17,62677.2,16.7,0.00072,0.0,0.08901]
[1780631186060,76.2,62673.97,16.7,0.00072,0.0,0.08895]
[1780631191095,76.22,62665.09,16.7,0.00072,0.0,0.08799]
[1780631195123,76.23,62676.19,16.7,0.00073,0.0,0.08922]
[1780631197138,76.23,62691.14,16.7,0.00074,0.0,0.09088]
[1780631201166,76.24,62710.8,16.7,0.00076,0.0,0.09313]
[1780631204187,76.24,62723.48,16.7,0.00077,0.0,0.0946]
[1780631209222,76.25,62726.81,16.7,0.00078,0.0,0.09505]
[1780631214257,76.26,62720.53,16.7,0.00077,0.0,0.09443]
[1780631219292,76.26,62735.98,16.7,0.00079,0.0,0.09624]
[1780631224332,76.27,62730.91,16.7,0.00078,0.0,0.09574]
[1780631229364,76.27,62738.84,16.7,0.00079,0.0,0.09672]
[1780631232385,76.28,62757.47,16.7,0.00081,0.0,0.09891]
[1780631234399,76.28,62730.93,16.7,0.00078,0.0,0.09588]
[1780631237421,76.28,62704.89,16.7,0.00076,0.0,0.09301]
[1780631242462,76.29,62707.81,16.7,0.00076,0.0,0.09338]
[1780631245200,76.29,62721.93,16.7,0.00078,0.0,0.09501]
[1780631246490,76.29,62747.32,16.7,0.0008,0.0,0.09792]
[1780631251525,76.31,62751.83,16.7,0.00081,0.0,0.09838]
[1780631254546,76.33,62741.21,16.7,0.0008,0.0,0.09738]
[1780631259612,76.35,62731.34,16.7,0.00079,0.0,0.09649]
[1780631261431,76.36,62718.43,16.7,0.00078,0.0,0.09518]
[1780631261596,76.36,62697.73,16.7,0.00076,0.0,0.0929]
[1780631266633,76.48,62703.27,16.7,0.00078,0.0,0.09504]
[1780631270700,76.49,62721.83,16.7,0.0008,0.0,0.09727]
[1780631273721,76.5,62735.52,16.7,0.00081,0.0,0.09895]
[1780631278756,76.5,62736.75,16.7,0.00081,0.0,0.09914]
[1780631283795,76.51,62729.11,16.7,0.00081,0.0,0.09829]
[1780631286816,76.51,62742.12,16.7,0.00082,0.0,0.09984]
[1780631291851,76.51,62738.62,16.7,0.00082,0.0,0.09947]
[1780631293866,76.51,62754.15,16.7,0.00083,0.0,0.10131]
[1780631298900,76.52,62742.34,16.7,0.00082,0.0,0.09994]
[1780631303935,76.52,62742.73,16.7,0.00082,0.0,0.10002]
[1780631308970,76.52,62746.04,16.7,0.00082,0.0,0.10045]
[1780631312999,76.52,62732.23,16.7,0.00081,0.0,0.09854]
[1780631316023,76.53,62718.94,16.7,0.0008,0.0,0.09704]
[1780631321055,76.53,62711.98,16.7,0.00079,0.0,0.09632]
[1780631323069,76.53,62725.51,16.7,0.0008,0.0,0.0979]
[1780631325084,76.54,62735.84,16.7,0.00081,0.0,0.09911]
[1780631329111,76.54,62748.81,16.7,0.00083,0.0,0.10066]
[1780631332134,76.54,62735.79,16.7,0.00081,0.0,0.09916]
[1780631335155,76.54,62721.45,16.7,0.0008,0.0,0.09753]
[1780631340210,76.55,62716.51,16.7,0.0008,0.0,0.09703]
[1780631342212,76.55,62727.74,16.7,0.00081,0.0,0.09835]
[1780631345235,76.55,62740.01,16.7,0.00082,0.0,0.0998]
[1780631350273,76.55,62731.9,16.7,0.00081,0.0,0.09889]
[1780631355308,76.56,62732.31,16.7,0.00081,0.0,0.09899]
[1780631360343,76.56,62722.75,16.7,0.0008,0.0,0.09794]
[1780631364372,76.57,62733.16,16.7,0.00081,0.0,0.09919]
[1780631366386,76.57,62745.53,16.7,0.00083,0.0,0.10065]
[1780631368400,76.57,62734.21,16.7,0.00082,0.0,0.09934]
[1780631373435,76.57,62733.28,16.7,0.00081,0.0,0.09895]
[1780631375449,76.57,62720.8,16.7,0.0008,0.0,0.09753]
[1780631379478,76.58,62736.08,16.7,0.00082,0.0,0.09934]
[1780631382498,76.58,62747.42,16.7,0.00083,0.0,0.1007]
[1780631387533,76.58,62744.79,16.7,0.00083,0.0,0.10041]
[1780631392569,76.58,62737.2,16.7,0.00082,0.0,0.09956]
[1780631397604,76.59,62730.37,16.7,0.00081,0.0,0.0988]
[1780631402675,76.59,62738.09,16.7,0.00082,0.0,0.09974]
[1780631403650,76.59,62756.3,16.7,0.00084,0.0,0.10189]
[1780631408685,76.59,62757.15,16.7,0.00084,0.0,0.10201]
[1780631411500,76.59,62778.79,16.7,0.00086,0.0,0.10462]
[1780631416560,76.6,62783.57,16.7,0.00087,0.0,0.10529]
[1780631419763,76.61,62768.46,16.7,0.00085,0.0,0.10369]
[1780631421588,76.63,62758.17,16.7,0.00084,0.0,0.10261]
[1780631425536,76.65,62747.79,16.7,0.00084,0.0,0.10168]
[1780631429586,76.66,62732.95,16.7,0.00082,0.0,0.1001]
[1780631433178,76.67,62713.49,16.7,0.0008,0.0,0.09762]
[1780631438897,76.67,62708.71,16.7,0.0008,0.0,0.09714]
[1780631443932,76.68,62709.76,16.7,0.0008,0.0,0.09734]
[1780631448969,76.69,62708.19,16.7,0.0008,0.0,0.09723]
[1780631454003,76.7,62706.59,16.7,0.0008,0.0,0.09722]
[1780631459087,76.71,62722.55,16.7,0.00082,0.0,0.09925]
[1780631464101,76.74,62734.95,16.7,0.00083,0.0,0.10101]
[1780631469145,76.77,62738.5,16.7,0.00084,0.0,0.1018]
[1780631473173,76.79,62750.82,16.7,0.00085,0.0,0.10359]
[1780631478211,76.82,62752.15,16.7,0.00086,0.0,0.10411]
[1780631483246,76.84,62740.77,16.7,0.00085,0.0,0.1031]
[1780631484253,76.85,62730.43,16.7,0.00084,0.0,0.10192]
[1780631489288,76.87,62724.12,16.7,0.00084,0.0,0.10148]
[1780631494323,76.9,62732.84,16.7,0.00085,0.0,0.10257]
[1780631499359,76.92,62729.84,16.7,0.00085,0.0,0.10254]
[1780631504398,76.95,62719.62,16.7,0.00084,0.0,0.10167]
[1780631509434,76.97,62717.98,16.7,0.00084,0.0,0.10176]
[1780631514478,76.99,62712.83,16.7,0.00084,0.0,0.10144]
[1780631517502,77.01,62729.42,16.7,0.00085,0.0,0.10359]
[1780631522537,77.03,62729.83,16.7,0.00086,0.0,0.1039]
[1780631527572,77.04,62733.46,16.7,0.00086,0.0,0.10455]
[1780631532607,77.06,62726.26,16.7,0.00086,0.0,0.10394]
[1780631537646,77.08,62718.84,16.7,0.00085,0.0,0.10326]
[1780631542682,77.09,62716.81,16.7,0.00085,0.0,0.10324]
[1780631547716,77.11,62712.68,16.7,0.00085,0.0,0.10291]
[1780631552751,77.11,62711.64,16.7,0.00084,0.0,0.10245]
[1780631557786,77.11,62714.59,16.7,0.00085,0.0,0.10286]
[1780631562824,77.12,62718.46,16.7,0.00085,0.0,0.10349]
[1780631567859,77.13,62717.07,16.7,0.00085,0.0,0.10337]
[1780631572394,77.14,62703.07,16.7,0.00084,0.0,0.10187]
[1780631578402,77.15,62709.21,16.7,0.00085,0.0,0.10271]
[1780631584424,77.16,62712.71,16.7,0.00085,0.0,0.10335]
[1780631590019,77.18,62705.67,16.7,0.00085,0.0,0.10273]
[1780631595063,77.18,62704.42,16.7,0.00085,0.0,0.10258]
[1780631596297,77.18,62688.49,16.7,0.00083,0.0,0.1007]
[1780631601890,77.18,62680.24,16.7,0.00082,0.0,0.09973]
[1780631607153,77.18,62674.96,16.7,0.00082,0.0,0.09912]
[1780631612190,77.18,62675.31,16.7,0.00081,0.0,0.09884]
[1780631613198,77.18,62665.03,16.7,0.0008,0.0,0.09766]
[1780631615213,77.18,62652.6,16.7,0.00079,0.0,0.09625]
[1780631620251,77.18,62649.08,16.7,0.00079,0.0,0.09586]
[1780631621256,77.18,62669.91,16.7,0.00081,0.0,0.09822]
[1780631626294,77.18,62659.4,16.7,0.0008,0.0,0.09702]
[1780631631329,77.18,62651.75,16.7,0.00079,0.0,0.09616]
[1780631634350,77.18,62639.2,16.7,0.00078,0.0,0.09475]
[1780631639385,77.18,62633.68,16.7,0.00077,0.0,0.09414]
[1780631644422,77.18,62642.89,16.7,0.00078,0.0,0.09516]
[1780631649465,77.18,62633.01,16.7,0.00077,0.0,0.09407]
[1780631652486,77.18,62649.22,16.7,0.00079,0.0,0.09587]
[1780631654501,77.18,62664.95,16.7,0.0008,0.0,0.09765]
[1780631659538,77.18,62668.44,16.7,0.00081,0.0,0.09805]
[1780631660547,77.18,62682.69,16.7,0.00082,0.0,0.09969]
[1780631664573,77.18,62699.28,16.7,0.00084,0.0,0.10164]
[1780631669612,77.18,62695.83,16.7,0.00083,0.0,0.10123]
[1780631674648,77.18,62694.3,16.7,0.00083,0.0,0.10072]
[1780631678676,77.18,62680.41,16.7,0.00082,0.0,0.0991]
[1780631683711,77.18,62689.24,16.7,0.00082,0.0,0.10013]
[1780631688747,77.18,62694.35,16.7,0.00083,0.0,0.10073]
[1780631693782,77.18,62704.36,16.7,0.00084,0.0,0.1019]
[1780631698817,77.18,62702.07,16.7,0.00084,0.0,0.10163]
[1780631701840,77.18,62670.74,16.7,0.00081,0.0,0.09799]
[1780631706876,77.18,62673.46,16.7,0.00081,0.0,0.0983]
[1780631708890,77.18,62687.2,16.7,0.00082,0.0,0.09989]
[1780631711911,77.18,62700.71,16.7,0.00084,0.0,0.10147]
[1780631716947,77.18,62701.89,16.7,0.00084,0.0,0.10162]
[1780631720976,77.18,62712.66,16.7,0.00085,0.0,0.1029]
[1780631726020,77.18,62716.88,16.7,0.00085,0.0,0.1034]
[1780631731057,77.18,62718.6,16.7,0.00085,0.0,0.10327]
[1780631736095,77.18,62705.99,16.7,0.00084,0.0,0.10177]
[1780631741130,77.18,62706.42,16.7,0.00084,0.0,0.10182]
[1780631746165,77.18,62712.06,16.7,0.00085,0.0,0.10249]
[1780631750196,77.18,62729.98,16.7,0.00087,0.0,0.10464]
[1780631755231,77.18,62740.53,16.7,0.00088,0.0,0.10593]
[1780631760266,77.18,62743.51,16.7,0.00088,0.0,0.1063]
[1780631765301,77.18,62743.54,16.7,0.00088,0.0,0.1063]
[1780631770336,77.18,62739.42,16.7,0.00088,0.0,0.1058]
[1780631774364,77.18,62728.4,16.7,0.00086,0.0,0.10445]
[1780631778392,77.18,62756.98,16.7,0.00089,0.0,0.10797]
[1780631780406,77.18,62742.87,16.7,0.00088,0.0,0.10622]
[1780631785444,77.18,62744.75,16.7,0.00088,0.0,0.10645]
[1780631790479,77.18,62751.19,16.7,0.00089,0.0,0.10725]
[1780631792493,77.18,62737.16,16.7,0.00087,0.0,0.10518]
[1780631797528,77.18,62736.1,16.7,0.00087,0.0,0.10505]
[1780631802563,77.18,62726.41,16.7,0.00086,0.0,0.10387]
[1780631807598,77.18,62723.59,16.7,0.00086,0.0,0.10353]
[1780631812633,77.18,62721.29,16.7,0.00085,0.0,0.10326]
[1780631817669,77.18,62723.22,16.7,0.00086,0.0,0.10349]
[1780631821027,77.18,62730.08,16.7,0.00086,0.0,0.10432]
[1780631821697,77.18,62716.17,16.7,0.00085,0.0,0.10265]
[1780631825725,77.18,62737.32,16.7,0.00087,0.0,0.1052]
[1780631830760,77.18,62727.22,16.7,0.00086,0.0,0.10397]
[1780631835811,77.18,62726.2,16.7,0.00086,0.0,0.10385]
[1780631836337,77.18,62726.2,16.7,0.00086,0.0,0.10385]
[1780631837826,77.18,62711.21,16.7,0.00084,0.0,0.10206]
[1780631840867,77.18,62722.74,16.7,0.00085,0.0,0.10343]
[1780631842880,77.18,62735.25,16.7,0.00087,0.0,0.10494]
[1780631847915,77.18,62736.45,16.7,0.00087,0.0,0.10509]
[1780631852950,77.18,62733.4,16.7,0.00086,0.0,0.10438]
[1780631853377,77.18,62733.4,16.7,0.00086,0.0,0.10438]
[1780631858992,77.18,62730.03,16.7,0.00086,0.0,0.10397]
[1780631861006,77.18,62715.53,16.7,0.00084,0.0,0.10223]
[1780631866050,77.18,62725.31,16.7,0.00085,0.0,0.1034]
[1780631871084,77.18,62726.32,16.7,0.00086,0.0,0.10352]
[1780631876120,77.18,62707.11,16.7,0.00084,0.0,0.10124]
[1780631880149,77.18,62687.69,16.7,0.00082,0.0,0.09897]
[1780631884175,77.18,62672.86,16.7,0.0008,0.0,0.09727]
[1780631887198,77.18,62654.18,16.7,0.00078,0.0,0.09517]
[1780631892232,77.18,62648.54,16.7,0.00078,0.0,0.09454]
[1780631897270,77.18,62648.88,16.7,0.00078,0.0,0.09458]
[1780631897478,77.18,62648.88,16.7,0.00078,0.0,0.09458]
[1780631903312,77.18,62652.79,16.7,0.00078,0.0,0.09501]
[1780631908348,77.18,62651.78,16.7,0.00078,0.0,0.0949]
[1780631913387,77.18,62658.95,16.7,0.00078,0.0,0.09539]
[1780631918421,77.18,62657.33,16.7,0.00078,0.0,0.0952]
[1780631923458,77.18,62669.34,16.7,0.00079,0.0,0.09655]
[1780631928492,77.18,62658.92,16.7,0.00078,0.0,0.09538]
[1780631932521,77.18,62647.32,16.7,0.00077,0.0,0.09409]
[1780631937561,77.18,62650.97,16.7,0.00078,0.0,0.0945]
[1780631941598,77.18,62630.39,16.7,0.00076,0.0,0.09224]
[1780631946633,77.18,62633.96,16.7,0.00076,0.0,0.09263]
[1780631951072,77.18,62649.2,16.7,0.00077,0.0,0.0943]
[1780631952193,77.18,62663.18,16.7,0.00079,0.0,0.09586]
[1780631953682,77.18,62650.17,16.7,0.00078,0.0,0.09441]
[1780631956123,77.18,62637.1,16.7,0.00076,0.0,0.09297]
[1780631961359,77.18,62632.74,16.7,0.00076,0.0,0.0925]
[1780631966776,77.18,62642.29,16.7,0.00077,0.0,0.09354]
[1780631971811,77.18,62641.58,16.7,0.00076,0.0,0.09315]
[1780631976846,77.18,62644.53,16.7,0.00077,0.0,0.09347]
[1780631981881,77.18,62643.96,16.7,0.00077,0.0,0.09341]
[1780631986918,77.18,62646.92,16.7,0.00077,0.0,0.09374]
[1780631991953,77.18,62661.79,16.7,0.00078,0.0,0.09539]
[1780631996988,77.18,62666.06,16.7,0.00079,0.0,0.09587]
[1780632002069,77.18,62682.47,16.7,0.0008,0.0,0.09773]
[1780632004082,77.18,62671.17,16.7,0.00079,0.0,0.09644]
[1780632006099,77.18,62690.68,16.7,0.00081,0.0,0.09867]
[1780632011153,77.18,62680.34,16.7,0.0008,0.0,0.09748]
[1780632015177,77.18,62690.83,16.7,0.00081,0.0,0.09868]
[1780632020218,77.18,62680.2,16.7,0.0008,0.0,0.09747]
[1780632024246,77.18,62669.4,16.7,0.00079,0.0,0.09624]
[1780632029288,77.18,62675.74,16.7,0.0008,0.0,0.09696]
[1780632032310,77.18,62657.98,16.7,0.00078,0.0,0.09465]
[1780632034325,77.18,62643.26,16.7,0.00076,0.0,0.09303]
[1780632039362,77.18,62655.58,16.7,0.00078,0.0,0.09438]
[1780632044398,77.18,62656.55,16.7,0.00078,0.0,0.09449]
[1780632049433,77.18,62651.13,16.7,0.00077,0.0,0.09389]
[1780632051447,77.18,62639.28,16.7,0.00076,0.0,0.09259]
[1780632056482,77.18,62634.3,16.7,0.00075,0.0,0.09205]
[1780632059460,77.18,62631.62,16.7,0.00075,0.0,0.09176]
[1780632064543,77.18,62635.21,16.7,0.00076,0.0,0.09215]
[1780632069583,77.18,62631.93,16.7,0.00075,0.0,0.09179]
[1780632074615,77.18,62617.73,16.7,0.00074,0.0,0.09027]
[1780632079650,77.18,62598.34,16.7,0.00072,0.0,0.08823]
[1780632081691,77.18,62581.17,16.7,0.00071,0.0,0.08645]
[1780632084699,77.18,62591.88,16.7,0.00072,0.0,0.08755]
[1780632089734,77.18,62600.23,16.7,0.00072,0.0,0.08842]
[1780632094770,77.18,62610.84,16.7,0.00073,0.0,0.08924]
[1780632099806,77.18,62616.32,16.7,0.00074,0.0,0.08982]
[1780632104842,77.18,62613.04,16.7,0.00073,0.0,0.08947]
[1780632107862,77.18,62601.87,16.7,0.00072,0.0,0.0883]
[1780632112897,77.18,62597.13,16.7,0.00072,0.0,0.0878]
[1780632117932,77.18,62586.35,16.7,0.00071,0.0,0.08669]
[1780632120954,77.18,62570.68,16.7,0.00069,0.0,0.08509]
[1780632125989,77.18,62565.43,16.7,0.00069,0.0,0.08456]
[1780632128012,77.18,62553.36,16.7,0.00068,0.0,0.08336]
[1780632133040,77.18,62558.54,16.7,0.00068,0.0,0.08387]
[1780632134047,77.18,62568.91,16.7,0.00069,0.0,0.08491]
[1780632135055,77.18,62582.54,16.7,0.0007,0.0,0.0863]
[1780632140094,77.18,62585.03,16.7,0.00071,0.0,0.08655]
[1780632143119,77.18,62596.53,16.7,0.00072,0.0,0.08774]
[1780632148154,77.18,62602.56,16.7,0.00072,0.0,0.08837]
[1780632153189,77.18,62600.97,16.7,0.00072,0.0,0.08791]
[1780632158224,77.18,62596.84,16.7,0.00072,0.0,0.08748]
[1780632159231,77.18,62571.47,16.7,0.00069,0.0,0.08488]
[1780632163259,77.18,62559.91,16.7,0.00068,0.0,0.08373]
[1780632168294,77.18,62558.47,16.7,0.00068,0.0,0.08358]
[1780632173332,77.18,62555.44,16.7,0.00068,0.0,0.08328]
[1780632177361,77.18,62537.65,16.7,0.00066,0.0,0.08153]
[1780632181391,77.18,62549.04,16.7,0.00067,0.0,0.08265]
[1780632183404,77.18,62537.4,16.7,0.00066,0.0,0.08151]
[1780632188441,77.18,62534.22,16.7,0.00066,0.0,0.0812]
[1780632193476,77.18,62527.33,16.7,0.00065,0.0,0.08054]
[1780632198513,77.18,62526.87,16.7,0.00065,0.0,0.08049]
[1780632203548,77.18,62521.4,16.7,0.00065,0.0,0.07997]
[1780632208584,77.18,62520.56,16.7,0.00065,0.0,0.07989]
[1780632213624,77.18,62518.1,16.7,0.00064,0.0,0.07938]
[1780632218682,77.18,62536.28,16.7,0.00066,0.0,0.08112]
[1780632219820,77.18,62518.86,16.7,0.00065,0.0,0.07945]
[1780632224722,77.18,62505.73,16.7,0.00063,0.0,0.07821]
[1780632229757,77.18,62500.36,16.7,0.00063,0.0,0.07771]
[1780632234792,77.18,62504.74,16.7,0.00063,0.0,0.07812]
[1780632239827,77.18,62500.04,16.7,0.00063,0.0,0.07768]
[1780632244862,77.18,62481.45,16.7,0.00062,0.0,0.07596]
[1780632250232,77.18,62478.9,16.7,0.00061,0.0,0.07573]
[1780632251411,77.18,62449.37,16.7,0.00059,0.0,0.07308]
[1780632251969,77.18,62434.95,16.7,0.00058,0.0,0.07182]
[1780632254469,77.18,62444.71,16.7,0.00059,0.0,0.07267]
[1780632254666,77.18,62456.72,16.7,0.0006,0.0,0.07373]
[1780632255369,77.18,62471.5,16.7,0.00061,0.0,0.07506]
[1780632259713,77.18,62457.16,16.7,0.0006,0.0,0.07378]
[1780632265037,77.18,62460.09,16.7,0.0006,0.0,0.07404]
[1780632267642,77.18,62481.3,16.7,0.00062,0.0,0.07596]
[1780632268431,77.18,62481.3,16.7,0.00062,0.0,0.07596]
[1780632269307,77.18,62500.21,16.7,0.00063,0.0,0.0777]
[1780632270074,77.18,62514.98,16.7,0.00064,0.0,0.07909]
[1780632273831,77.18,62529.9,16.7,0.00065,0.0,0.08024]
[1780632275916,77.18,62550.64,16.7,0.00067,0.0,0.08225]
[1780632280886,77.18,62563.41,16.7,0.00068,0.0,0.08351]
[1780632281424,77.18,62575.07,16.7,0.00069,0.0,0.08468]
[1780632282190,77.18,62608.83,16.7,0.00072,0.0,0.08814]
[1780632286217,77.18,62595.17,16.7,0.00071,0.0,0.08673]
[1780632289237,77.18,62581.62,16.7,0.0007,0.0,0.08534]
[1780632294276,77.18,62579.95,16.7,0.0007,0.0,0.08517]
[1780632295282,77.18,62590.78,16.7,0.00071,0.0,0.08628]
[1780632297296,77.18,62575.6,16.7,0.00069,0.0,0.08473]
[1780632301363,77.18,62554.84,16.7,0.00067,0.0,0.08267]
[1780632304380,77.18,62582.81,16.7,0.0007,0.0,0.08546]
[1780632309415,77.18,62573.53,16.7,0.00069,0.0,0.08453]
[1780632314450,77.18,62576.26,16.7,0.00069,0.0,0.0848]
[1780632317477,77.18,62555.19,16.7,0.00067,0.0,0.0827]
[1780632322510,77.18,62548.28,16.7,0.00067,0.0,0.08202]
[1780632325531,77.18,62535.82,16.7,0.00066,0.0,0.08081]
[1780632328553,77.18,62546.58,16.7,0.00067,0.0,0.08186]
[1780632332581,77.18,62560.17,16.7,0.00068,0.0,0.08291]
[1780632337630,77.18,62561.57,16.7,0.00068,0.0,0.08305]
[1780632342666,77.18,62568.51,16.7,0.00068,0.0,0.08374]
[1780632343673,77.18,62587.25,16.7,0.0007,0.0,0.08563]
[1780632345687,77.18,62573.64,16.7,0.00069,0.0,0.08425]
[1780632350724,77.18,62583.96,16.7,0.0007,0.0,0.08529]
[1780632353079,77.18,62588.53,16.7,0.0007,0.0,0.08576]
[1780632358780,77.18,62583.47,16.7,0.0007,0.0,0.08524]
[1780632361801,77.18,62600.68,16.7,0.00071,0.0,0.087]
[1780632363820,77.18,62611.9,16.7,0.00072,0.0,0.08817]
[1780632364857,77.18,62635.88,16.7,0.00074,0.0,0.0907]
[1780632366840,77.18,62657.37,16.7,0.00076,0.0,0.09303]
[1780632368854,77.18,62671.04,16.7,0.00078,0.0,0.09454]
[1780632369861,77.18,62681.84,16.7,0.00079,0.0,0.09574]
[1780632370890,77.18,62698.65,16.7,0.00081,0.0,0.09765]
[1780632372047,77.18,62723.66,16.7,0.00083,0.0,0.10054]
[1780632372890,77.18,62734.21,16.7,0.00084,0.0,0.10179]
[1780632377929,77.18,62733.64,16.7,0.00084,0.0,0.10172]
[1780632382983,77.18,62720.92,16.7,0.00083,0.0,0.10022]
[1780632388003,77.18,62726.46,16.7,0.00083,0.0,0.10087]
[1780632388022,77.18,62740.24,16.7,0.00085,0.0,0.10251]
[1780632390041,77.18,62750.83,16.7,0.00086,0.0,0.10378]
[1780632395086,77.18,62746.27,16.7,0.00085,0.0,0.10289]
[1780632399116,77.18,62757.38,16.7,0.00086,0.0,0.10423]
[1780632400127,77.18,62769.8,16.7,0.00088,0.0,0.10574]
[1780632404162,77.18,62782.06,16.7,0.00089,0.0,0.10726]
[1780632407186,77.18,62768.96,16.7,0.00088,0.0,0.10564]
[1780632412253,77.18,62763.21,16.7,0.00087,0.0,0.10494]
[1780632413260,77.18,62750.32,16.7,0.00086,0.0,0.10338]
[1780632418298,77.18,62755.6,16.7,0.00086,0.0,0.10401]
[1780632421321,77.18,62777.99,16.7,0.00089,0.0,0.10675]
[1780632422873,77.18,62790.27,16.7,0.0009,0.0,0.10828]
[1780632427943,77.18,62790.75,16.7,0.0009,0.0,0.10834]
[1780632429124,77.18,62806.52,16.7,0.00092,0.0,0.11034]
[1780632430132,77.18,62816.9,16.7,0.00093,0.0,0.11167]
[1780632431406,77.18,62834.79,16.7,0.00095,0.0,0.11399]
[1780632437062,77.18,62837.39,16.7,0.00095,0.0,0.11433]
[1780632444229,77.18,62826.53,16.7,0.00094,0.0,0.11291]
[1780632447897,77.18,62848.22,16.7,0.00097,0.0,0.11577]
[1780632448530,77.18,62859.57,16.7,0.00098,0.0,0.11728]
[1780632449543,77.18,62875.98,16.7,0.001,0.0,0.11951]
[1780632454600,77.18,62881.39,16.7,0.001,0.0,0.11987]
[1780632460996,77.18,62873.29,16.7,0.00099,0.0,0.11876]
[1780632462187,77.18,62848.39,16.7,0.00096,0.0,0.11542]
[1780632463650,77.18,62836.52,16.7,0.00095,0.0,0.11385]
[1780632468934,77.18,62843.69,16.7,0.00096,0.0,0.11479]
[1780632472717,77.18,62858.3,16.7,0.00098,0.0,0.11674]
[1780632477785,77.18,62863.0,16.7,0.00098,0.0,0.11737]
[1780632482821,77.18,62859.38,16.7,0.00098,0.0,0.11688]
[1780632484835,77.18,62878.28,16.7,0.001,0.0,0.11944]
[1780632485843,77.18,62892.16,16.7,0.00102,0.0,0.12135]
[1780632486855,77.18,62904.61,16.7,0.00103,0.0,0.12309]
[1780632492109,77.18,62902.5,16.7,0.00103,0.0,0.1228]
[1780632492203,77.18,62890.63,16.7,0.00102,0.0,0.12114]
[1780632497555,77.18,62888.31,16.7,0.00101,0.0,0.12082]
[1780632504027,77.18,62902.48,16.7,0.00103,0.0,0.12279]
[1780632504156,77.18,62913.01,16.7,0.00104,0.0,0.12428]
[1780632505992,77.18,62901.94,16.7,0.00103,0.0,0.12272]
[1780632506999,77.18,62889.85,16.7,0.00101,0.0,0.12103]
[1780632510032,77.18,62875.88,16.7,0.001,0.0,0.11911]
[1780632512045,77.18,62865.34,16.7,0.00098,0.0,0.11731]
[1780632517393,77.18,62861.15,16.7,0.00098,0.0,0.11675]
[1780632517086,77.18,62848.22,16.7,0.00096,0.0,0.11502]
[1780632522370,77.18,62846.64,16.7,0.00096,0.0,0.11481]
[1780632524560,77.18,62835.96,16.7,0.00095,0.0,0.11341]
[1780632527879,77.18,62837.12,16.7,0.00095,0.0,0.11356]
[1780632532188,77.18,62823.9,16.7,0.00093,0.0,0.11185]
[1780632537248,77.18,62820.47,16.7,0.00093,0.0,0.1114]
[1780632541303,77.18,62806.11,16.7,0.00091,0.0,0.10957]
[1780632542284,77.18,62793.04,16.7,0.0009,0.0,0.10793]
[1780632547320,77.18,62786.31,16.7,0.00089,0.0,0.10709]
[1780632548348,77.18,62799.25,16.7,0.0009,0.0,0.1087]
[1780632552355,77.18,62816.47,16.7,0.00092,0.0,0.11089]
[1780632557390,77.18,62819.93,16.7,0.00093,0.0,0.11133]
[1780632559423,77.18,62820.09,16.7,0.00093,0.0,0.11135]
[1780632563838,77.18,62831.98,16.7,0.00094,0.0,0.11289]
[1780632564445,77.18,62846.29,16.7,0.00096,0.0,0.11477]
[1780632566459,77.18,62864.42,16.7,0.00098,0.0,0.11718]
[1780632571495,77.18,62853.99,16.7,0.00096,0.0,0.11542]
[1780632576532,77.18,62859.13,16.7,0.00097,0.0,0.1161]
[1780632581569,77.18,62852.73,16.7,0.00096,0.0,0.11525]
[1780632582576,77.18,62842.23,16.7,0.00095,0.0,0.11387]
[1780632587612,77.18,62837.99,16.7,0.00095,0.0,0.11331]
[1780632589626,77.18,62850.9,16.7,0.00096,0.0,0.11501]
[1780632591644,77.18,62862.21,16.7,0.00097,0.0,0.11651]
[1780632596678,77.18,62861.42,16.7,0.00097,0.0,0.11641]
[1780632601717,77.18,62850.2,16.7,0.00096,0.0,0.11491]
[1780632604752,77.18,62860.96,16.7,0.00097,0.0,0.11635]
[1780632609787,77.18,62849.7,16.7,0.00096,0.0,0.11485]
[1780632610794,77.18,62837.64,16.7,0.00095,0.0,0.11326]
[1780632613815,77.18,62824.71,16.7,0.00093,0.0,0.11159]
[1780632616836,77.18,62837.11,16.7,0.00094,0.0,0.1132]
[1780632619861,77.18,62825.33,16.7,0.00093,0.0,0.11167]
[1780632624896,77.18,62829.88,16.7,0.00094,0.0,0.11226]
[1780632628924,77.18,62843.98,16.7,0.00095,0.0,0.1141]
[1780632633972,77.18,62850.15,16.7,0.00096,0.0,0.11454]
[1780632635986,77.18,62862.67,16.7,0.00097,0.0,0.1162]
[1780632640019,77.18,62849.37,16.7,0.00096,0.0,0.11444]
[1780632644079,77.18,62830.71,16.7,0.00093,0.0,0.112]
[1780632649120,77.18,62809.88,16.7,0.00091,0.0,0.10934]
[1780632654183,77.18,62812.36,16.7,0.00091,0.0,0.10965]
[1780632660193,77.18,62807.32,16.7,0.00091,0.0,0.10901]
[1780632661200,77.18,62792.71,16.7,0.00089,0.0,0.10718]
[1780632666247,77.18,62796.02,16.7,0.00089,0.0,0.1076]
[1780632671291,77.18,62795.77,16.7,0.00089,0.0,0.10756]
[1780632676328,77.18,62784.84,16.7,0.00088,0.0,0.10621]
[1780632677335,77.18,62767.91,16.7,0.00086,0.0,0.10414]
[1780632681376,77.18,62751.17,16.7,0.00085,0.0,0.10213]
[1780632683381,77.18,62735.4,16.7,0.00083,0.0,0.10026]
[1780632686402,77.18,62719.52,16.7,0.00081,0.0,0.09842]
[1780632689423,77.18,62707.95,16.7,0.0008,0.0,0.09709]
[1780632691437,77.18,62721.94,16.7,0.00081,0.0,0.09837]
[1780632692444,77.18,62710.74,16.7,0.0008,0.0,0.09709]
[1780632694458,77.18,62724.12,16.7,0.00082,0.0,0.09862]
[1780632697479,77.18,62736.22,16.7,0.00083,0.0,0.10003]
[1780632698486,77.18,62759.2,16.7,0.00085,0.0,0.10275]
[1780632703524,77.18,62762.43,16.7,0.00086,0.0,0.10314]
[1780632707552,77.18,62778.3,16.7,0.00087,0.0,0.10506]
[1780632712587,77.18,62778.66,16.7,0.00087,0.0,0.1051]
[1780632717623,77.18,62780.31,16.7,0.00087,0.0,0.10531]
[1780632722658,77.18,62779.08,16.7,0.00087,0.0,0.10516]
[1780632727693,77.18,62777.82,16.7,0.00087,0.0,0.105]
[1780632732728,77.18,62797.6,16.7,0.00089,0.0,0.10744]
[1780632733735,77.18,62811.24,16.7,0.00091,0.0,0.10915]
[1780632738784,77.18,62815.5,16.7,0.00091,0.0,0.10969]
[1780632743353,77.18,62818.2,16.7,0.00092,0.0,0.11004]
[1780632744561,77.18,62832.25,16.7,0.00093,0.0,0.11184]
[1780632745834,77.18,62846.17,16.7,0.00095,0.0,0.11365]
[1780632750870,77.18,62838.21,16.7,0.00094,0.0,0.11261]
[1780632751877,77.18,62830.86,16.7,0.00093,0.0,0.1113]
[1780632753891,77.18,62818.82,16.7,0.00091,0.0,0.10976]
[1780632756912,77.18,62806.59,16.7,0.0009,0.0,0.10821]
[1780632758926,77.18,62793.29,16.7,0.00089,0.0,0.10656]
[1780632760681,77.18,62793.29,16.7,0.00089,0.0,0.10656]
[1780632762954,77.18,62778.3,16.7,0.00087,0.0,0.10472]
[1780632766982,77.18,62765.59,16.7,0.00086,0.0,0.10318]
[1780632770010,77.18,62752.69,16.7,0.00084,0.0,0.10164]
[1780632775045,77.18,62765.95,16.7,0.00086,0.0,0.10322]
[1780632780080,77.18,62758.9,16.7,0.00085,0.0,0.10238]
[1780632785276,77.18,62763.19,16.7,0.00085,0.0,0.10289]
[1780632789175,77.18,62774.88,16.7,0.00087,0.0,0.1043]
[1780632790579,77.18,62761.7,16.7,0.00085,0.0,0.10271]
[1780632796224,77.18,62769.58,16.7,0.00086,0.0,0.10366]
[1780632801260,77.18,62776.18,16.7,0.00087,0.0,0.10446]
[1780632806295,77.18,62779.63,16.7,0.00087,0.0,0.10488]
[1780632811330,77.18,62778.61,16.7,0.00087,0.0,0.10441]
[1780632814351,77.18,62754.0,16.7,0.00084,0.0,0.10146]
[1780632819394,77.18,62762.63,16.7,0.00085,0.0,0.10248]
[1780632824431,77.18,62765.26,16.7,0.00085,0.0,0.1028]
[1780632829487,77.18,62762.34,16.7,0.00085,0.0,0.10245]
[1780632834522,77.18,62758.39,16.7,0.00085,0.0,0.10198]
[1780632839557,77.18,62762.08,16.7,0.00085,0.0,0.10242]
[1780632842579,77.18,62747.31,16.7,0.00083,0.0,0.10067]
[1780632847614,77.18,62753.09,16.7,0.00084,0.0,0.10135]
[1780632850635,77.18,62765.56,16.7,0.00085,0.0,0.10283]
[1780632855670,77.18,62774.98,16.7,0.00086,0.0,0.10397]
[1780632860705,77.18,62776.44,16.7,0.00086,0.0,0.10415]
[1780632863726,77.18,62790.62,16.7,0.00088,0.0,0.10588]
[1780632868761,77.18,62791.71,16.7,0.00088,0.0,0.10601]
[1780632873800,77.18,62792.01,16.7,0.00088,0.0,0.1057]
[1780632878835,77.18,62793.19,16.7,0.00088,0.0,0.10585]
[1780632883870,77.18,62791.04,16.7,0.00088,0.0,0.10558]
[1780632888905,77.18,62796.0,16.7,0.00088,0.0,0.10619]
[1780632893940,77.18,62795.74,16.7,0.00088,0.0,0.10616]
[1780632898975,77.18,62795.82,16.7,0.00088,0.0,0.10617]
[1780632901384,77.18,62797.52,16.7,0.00089,0.0,0.10638]
[1780632901450,77.18,62809.62,16.7,0.0009,0.0,0.10789]
[1780632905023,77.18,62795.59,16.7,0.00088,0.0,0.10614]
[1780632907732,77.18,62781.52,16.7,0.00087,0.0,0.10442]
[1780632912072,77.18,62792.43,16.7,0.00088,0.0,0.10575]
[1780632914313,77.18,62791.95,16.7,0.00088,0.0,0.1057]
[1780632920129,77.18,62794.38,16.7,0.00088,0.0,0.10599]
[1780632925164,77.18,62805.71,16.7,0.00089,0.0,0.1074]
[1780632927178,77.18,62817.14,16.7,0.00091,0.0,0.10883]
[1780632928185,77.18,62806.51,16.7,0.0009,0.0,0.1075]
[1780632933221,77.18,62801.63,16.7,0.00089,0.0,0.10654]
[1780632938257,77.18,62806.08,16.7,0.00089,0.0,0.10709]
[1780632942286,77.18,62788.22,16.7,0.00087,0.0,0.10489]
[1780632947321,77.18,62785.48,16.7,0.00087,0.0,0.10456]
[1780632951349,77.18,62798.23,16.7,0.00088,0.0,0.10612]
[1780632955998,77.18,62778.58,16.7,0.00086,0.0,0.10372]
[1780632957022,77.18,62765.95,16.7,0.00085,0.0,0.1022]
[1780632960724,77.18,62750.67,16.7,0.00083,0.0,0.1004]
[1780632965990,77.18,62754.57,16.7,0.00084,0.0,0.10085]
[1780632971514,77.18,62764.17,16.7,0.00085,0.0,0.10199]
[1780632973528,77.18,62774.74,16.7,0.00086,0.0,0.10326]
[1780632978585,77.18,62784.64,16.7,0.00087,0.0,0.10446]
[1780632983621,77.18,62779.06,16.7,0.00086,0.0,0.10378]
[1780632985635,77.18,62759.18,16.7,0.00084,0.0,0.1014]
[1780632990669,77.18,62757.25,16.7,0.00084,0.0,0.10117]
[1780632994698,77.18,62741.5,16.7,0.00082,0.0,0.09899]
[1780632997719,77.18,62726.26,16.7,0.0008,0.0,0.09724]
[1780633002753,77.18,62726.27,16.7,0.0008,0.0,0.09724]
[1780633007789,77.18,62716.39,16.7,0.00079,0.0,0.09612]
[1780633012824,77.18,62722.18,16.7,0.0008,0.0,0.09678]
[1780633015856,77.18,62710.2,16.7,0.00079,0.0,0.09542]
[1780633017870,77.18,62697.63,16.7,0.00078,0.0,0.09402]
[1780633022908,77.18,62696.03,16.7,0.00077,0.0,0.09384]
[1780633023917,77.18,62715.74,16.7,0.00079,0.0,0.09605]
[1780633028919,77.18,62718.41,16.7,0.0008,0.0,0.09635]
[1780633033974,77.18,62723.23,16.7,0.0008,0.0,0.0969]
[1780633034173,77.18,62734.17,16.7,0.00081,0.0,0.09815]
[1780633040037,77.18,62728.1,16.7,0.00081,0.0,0.09745]
[1780633045109,77.18,62724.82,16.7,0.0008,0.0,0.09708]
[1780633048146,77.18,62706.59,16.7,0.00078,0.0,0.09502]
[1780633052147,77.18,62694.91,16.7,0.00077,0.0,0.0934]
[1780633055166,77.18,62705.35,16.7,0.00078,0.0,0.09456]
[1780633060201,77.18,62704.55,16.7,0.00078,0.0,0.09447]
[1780633065236,77.18,62699.61,16.7,0.00078,0.0,0.09392]
[1780633070271,77.18,62713.2,16.7,0.00079,0.0,0.09544]
[1780633073299,77.18,62702.67,16.7,0.00078,0.0,0.09426]
[1780633078334,77.18,62696.29,16.7,0.00077,0.0,0.09356]
[1780633081935,77.18,62685.88,16.7,0.00076,0.0,0.09241]
[1780633084574,77.18,62669.53,16.7,0.00075,0.0,0.09064]
[1780633085821,77.18,62644.39,16.7,0.00072,0.0,0.08798]
[1780633087779,77.18,62643.18,16.7,0.00072,0.0,0.08786]
[1780633089647,77.18,62626.1,16.7,0.00071,0.0,0.08609]
[1780633092441,77.18,62605.03,16.7,0.00069,0.0,0.08395]
[1780633098053,77.18,62606.57,16.7,0.00069,0.0,0.08411]
[1780633099502,77.18,62621.84,16.7,0.0007,0.0,0.08565]
[1780633104543,77.18,62634.01,16.7,0.00071,0.0,0.0869]
[1780633105965,77.18,62644.66,16.7,0.00072,0.0,0.08801]
[1780633109579,77.18,62628.29,16.7,0.00071,0.0,0.08631]
[1780633114623,77.18,62642.1,16.7,0.00072,0.0,0.08745]
[1780633115629,77.18,62660.32,16.7,0.00074,0.0,0.08936]
[1780633116637,77.18,62670.78,16.7,0.00074,0.0,0.09047]
[1780633121773,77.18,62662.47,16.7,0.00074,0.0,0.08959]
[1780633124396,77.18,62675.71,16.7,0.00075,0.0,0.091]
[1780633130798,77.18,62676.06,16.7,0.00075,0.0,0.09104]
[1780633136779,77.18,62673.03,16.7,0.00075,0.0,0.09071]
[1780633138793,77.18,62661.89,16.7,0.00074,0.0,0.08952]
[1780633143828,77.18,62665.58,16.7,0.00074,0.0,0.08992]
[1780633148882,77.18,62655.67,16.7,0.00073,0.0,0.08887]
[1780633152898,77.18,62671.08,16.7,0.00075,0.0,0.09051]
[1780633157933,77.18,62663.0,16.7,0.00074,0.0,0.08964]
[1780633161962,77.18,62646.78,16.7,0.00072,0.0,0.08793]
[1780633166002,77.18,62644.39,16.7,0.00072,0.0,0.08768]
[1780633167013,77.18,62643.28,16.7,0.00072,0.0,0.08757]
[1780633172046,77.18,62648.47,16.7,0.00072,0.0,0.08781]
[1780633175067,77.18,62633.41,16.7,0.00071,0.0,0.08625]
[1780633179094,77.18,62621.03,16.7,0.0007,0.0,0.08499]
[1780633183123,77.18,62632.94,16.7,0.00071,0.0,0.0862]
[1780633188158,77.18,62624.11,16.7,0.0007,0.0,0.0853]
[1780633191179,77.18,62636.45,16.7,0.00071,0.0,0.08657]
[1780633196214,77.18,62636.47,16.7,0.00071,0.0,0.08657]
[1780633201259,77.18,62646.85,16.7,0.00072,0.0,0.08764]
[1780633202258,77.18,62634.2,16.7,0.00071,0.0,0.08633]
[1780633206286,77.18,62619.53,16.7,0.0007,0.0,0.08484]
[1780633207293,77.18,62606.44,16.7,0.00068,0.0,0.08352]
[1780633212329,77.18,62607.25,16.7,0.00068,0.0,0.0836]
[1780633217367,77.18,62598.02,16.7,0.00068,0.0,0.08269]
[1780633222402,77.18,62609.09,16.7,0.00069,0.0,0.08379]
[1780633225423,77.18,62619.38,16.7,0.0007,0.0,0.08482]
[1780633230457,77.18,62622.53,16.7,0.0007,0.0,0.08514]
[1780633234486,77.18,62615.05,16.7,0.00069,0.0,0.0841]
[1780633236500,77.18,62603.16,16.7,0.00068,0.0,0.08291]
[1780633241548,77.18,62609.94,16.7,0.00068,0.0,0.08358]
[1780633246588,77.18,62619.8,16.7,0.00069,0.0,0.08457]
[1780633248602,77.18,62631.98,16.7,0.0007,0.0,0.08581]
[1780633250616,77.18,62643.09,16.7,0.00071,0.0,0.08696]
[1780633255652,77.18,62635.46,16.7,0.00071,0.0,0.08617]
[1780633260686,77.18,62638.1,16.7,0.00071,0.0,0.08644]
[1780633262740,77.18,62656.33,16.7,0.00073,0.0,0.08833]
[1780633266772,77.18,62667.26,16.7,0.00074,0.0,0.08949]
[1780633269794,77.18,62656.03,16.7,0.00073,0.0,0.0883]
[1780633274829,77.18,62661.81,16.7,0.00073,0.0,0.08891]
[1780633279867,77.18,62665.47,16.7,0.00073,0.0,0.0893]
[1780633284902,77.18,62662.69,16.7,0.00073,0.0,0.089]
[1780633289943,77.18,62661.64,16.7,0.00073,0.0,0.08889]
[1780633294990,77.18,62675.89,16.7,0.00074,0.0,0.0901]
[1780633300026,77.18,62677.87,16.7,0.00074,0.0,0.09031]
[1780633305062,77.18,62672.38,16.7,0.00074,0.0,0.08973]
[1780633310097,77.18,62672.02,16.7,0.00074,0.0,0.08969]
[1780633313121,77.18,62661.65,16.7,0.00073,0.0,0.08859]
[1780633318160,77.18,62666.66,16.7,0.00073,0.0,0.08912]
[1780633322188,77.18,62682.17,16.7,0.00075,0.0,0.09078]
[1780633327223,77.18,62672.59,16.7,0.00074,0.0,0.08975]
[1780633330245,77.18,62704.09,16.7,0.00077,0.0,0.09316]
[1780633331734,77.18,62704.09,16.7,0.00077,0.0,0.09316]
[1780633331261,77.18,62720.38,16.7,0.00079,0.0,0.09497]
[1780633334282,77.18,62707.69,16.7,0.00077,0.0,0.09356]
[1780633336296,77.18,62721.32,16.7,0.00079,0.0,0.09507]
[1780633339318,77.18,62737.91,16.7,0.0008,0.0,0.09695]
[1780633344353,77.18,62743.59,16.7,0.00081,0.0,0.0976]
[1780633347377,77.18,62725.13,16.7,0.00079,0.0,0.0955]
[1780633349391,77.18,62710.18,16.7,0.00078,0.0,0.09383]
[1780633350682,77.18,62698.05,16.7,0.00076,0.0,0.0925]
[1780633355452,77.18,62689.81,16.7,0.00075,0.0,0.09129]
[1780633360487,77.18,62689.46,16.7,0.00075,0.0,0.09125]
[1780633364520,77.18,62678.03,16.7,0.00074,0.0,0.09003]
[1780633369553,77.18,62673.35,16.7,0.00074,0.0,0.08953]
[1780633374589,77.18,62681.41,16.7,0.00074,0.0,0.09039]
[1780633379624,77.18,62686.68,16.7,0.00075,0.0,0.09095]
[1780633384659,77.18,62692.59,16.7,0.00076,0.0,0.09159]
[1780633389694,77.18,62692.01,16.7,0.00075,0.0,0.09153]
[1780633392718,77.18,62704.53,16.7,0.00077,0.0,0.0929]
[1780633393725,77.18,62722.48,16.7,0.00078,0.0,0.09488]
[1780633398760,77.18,62716.68,16.7,0.00078,0.0,0.09424]
[1780633403796,77.18,62711.1,16.7,0.00077,0.0,0.09362]
[1780633408831,77.18,62706.55,16.7,0.00077,0.0,0.09312]
[1780633413868,77.18,62718.22,16.7,0.00078,0.0,0.09409]
[1780633418905,77.18,62715.98,16.7,0.00078,0.0,0.09384]
[1780633423942,77.18,62716.27,16.7,0.00078,0.0,0.09388]
[1780633429987,77.18,62716.24,16.7,0.00078,0.0,0.09387]
[1780633434015,77.18,62726.65,16.7,0.00079,0.0,0.09503]
[1780633437042,77.18,62743.17,16.7,0.0008,0.0,0.0969]
[1780633438050,77.18,62730.6,16.7,0.00079,0.0,0.09548]
[1780633439056,77.18,62720.28,16.7,0.00078,0.0,0.09432]
[1780633444092,77.18,62732.08,16.7,0.00079,0.0,0.09564]
[1780633449127,77.18,62728.56,16.7,0.00079,0.0,0.09525]
[1780633454162,77.18,62749.79,16.7,0.00081,0.0,0.09766]
[1780633455824,77.18,62768.61,16.7,0.00083,0.0,0.09984]
[1780633456568,77.18,62779.06,16.7,0.00084,0.0,0.10107]
[1780633458528,77.18,62757.93,16.7,0.00082,0.0,0.0986]
[1780633464235,77.18,62754.08,16.7,0.00081,0.0,0.09815]
[1780633469260,77.18,62756.15,16.7,0.00082,0.0,0.09839]
[1780633471592,77.18,62766.95,16.7,0.00083,0.0,0.09965]
[1780633473299,77.18,62750.22,16.7,0.00081,0.0,0.09738]
[1780633477331,77.18,62762.31,16.7,0.00082,0.0,0.09877]
[1780633481725,77.18,62750.53,16.7,0.00081,0.0,0.09742]
[1780633487403,77.18,62754.26,16.7,0.00081,0.0,0.09784]
[1780633492438,77.18,62748.79,16.7,0.00081,0.0,0.09722]
[1780633497473,77.18,62753.97,16.7,0.00081,0.0,0.09781]
[1780633501502,77.18,62764.56,16.7,0.00082,0.0,0.09904]
[1780633506579,77.18,62768.23,16.7,0.00083,0.0,0.09946]
[1780633506925,77.18,62783.42,16.7,0.00084,0.0,0.10125]
[1780633511947,77.18,62793.08,16.7,0.00085,0.0,0.1024]
[1780633514610,77.18,62854.71,16.7,0.00092,0.0,0.11002]
[1780633515859,77.18,62865.92,16.7,0.00093,0.0,0.11146]
[1780633521324,77.18,62872.07,16.7,0.00094,0.0,0.11226]
[1780633526722,77.18,62877.65,16.7,0.00095,0.0,0.11299]
[1780633531793,77.18,62877.32,16.7,0.00095,0.0,0.11294]
[1780633537802,77.18,62876.67,16.7,0.00094,0.0,0.11249]
[1780633540822,77.18,62888.21,16.7,0.00096,0.0,0.114]
[1780633542845,77.18,62900.17,16.7,0.00097,0.0,0.11559]
[1780633547027,77.18,62925.89,16.7,0.001,0.0,0.11906]
[1780633552031,77.18,62929.58,16.7,0.00101,0.0,0.11957]
[1780633557069,77.18,62937.85,16.7,0.00102,0.0,0.12071]
[1780633559101,77.18,62988.48,16.7,0.00108,0.0,0.12791]
[1780633561134,77.18,63010.54,16.7,0.00111,0.0,0.13116]
[1780633563688,77.18,62995.6,16.7,0.00109,0.0,0.12895]
[1780633564156,77.18,63017.26,16.7,0.00112,0.0,0.13217]
[1780633565760,77.18,63051.21,16.7,0.00117,0.0,0.13735]
[1780633566565,77.18,63077.69,16.7,0.00121,0.0,0.14152]
[1780633568191,77.18,63088.7,16.7,0.00122,0.0,0.14329]
[1780633573991,77.18,63096.07,16.7,0.00123,0.0,0.14448]
[1780633574090,77.18,63107.37,16.7,0.00125,0.0,0.14633]
[1780633577009,77.18,63092.36,16.7,0.00123,0.0,0.14388]
[1780633579757,77.18,63084.02,16.7,0.00122,0.0,0.14253]
[1780633584891,77.18,63089.01,16.7,0.00122,0.0,0.14334]
[1780633587784,77.18,63076.82,16.7,0.00121,0.0,0.14138]
[1780633588362,77.18,63056.86,16.7,0.00118,0.0,0.13823]
[1780633590589,77.18,63059.12,16.7,0.00118,0.0,0.13859]
[1780633596419,77.18,63084.91,16.7,0.00121,0.0,0.14223]
[1780633598141,77.18,63100.56,16.7,0.00124,0.0,0.14476]
[1780633599712,77.18,63131.28,16.7,0.00128,0.0,0.14983]
[1780633605055,77.18,63129.49,16.7,0.00128,0.0,0.14953]
[1780633610615,77.18,63134.54,16.7,0.00129,0.0,0.15038]
[1780633615963,77.18,63134.11,16.7,0.00129,0.0,0.15031]
[1780633617072,77.18,63108.72,16.7,0.00125,0.0,0.14609]
[1780633622540,77.18,63112.45,16.7,0.00125,0.0,0.14671]
[1780633622636,77.18,63125.75,16.7,0.00127,0.0,0.14891]
[1780633627672,77.18,63125.74,16.7,0.00127,0.0,0.14891]
[1780633632707,77.18,63120.93,16.7,0.00127,0.0,0.14811]
[1780633635727,77.18,63110.33,16.7,0.00125,0.0,0.14636]
[1780633638943,77.18,63097.21,16.7,0.00123,0.0,0.14422]
[1780633643976,77.18,63094.12,16.7,0.00123,0.0,0.14372]
[1780633649827,77.18,63092.65,16.7,0.00122,0.0,0.14348]
[1780633653855,77.18,63083.33,16.7,0.00121,0.0,0.14154]
[1780633657883,77.18,63073.12,16.7,0.00119,0.0,0.13992]
[1780633662919,77.18,63066.45,16.7,0.00118,0.0,0.13887]
[1780633666946,77.18,63077.4,16.7,0.0012,0.0,0.14059]
[1780633671985,77.18,63067.5,16.7,0.00118,0.0,0.13903]
[1780633676015,77.18,63055.93,16.7,0.00117,0.0,0.13722]
[1780633680047,77.18,63074.01,16.7,0.00119,0.0,0.14006]
[1780633684075,77.18,63085.48,16.7,0.00121,0.0,0.14188]
[1780633689111,77.18,63090.52,16.7,0.00122,0.0,0.14269]
[1780633694146,77.18,63096.86,16.7,0.00123,0.0,0.14371]
[1780633699181,77.18,63102.53,16.7,0.00124,0.0,0.14463]
[1780633703210,77.18,63116.46,16.7,0.00126,0.0,0.14691]
[1780633705228,77.18,63130.48,16.7,0.00128,0.0,0.14924]
[1780633710263,77.18,63138.43,16.7,0.00129,0.0,0.15057]
[1780633715300,77.18,63136.84,16.7,0.00128,0.0,0.14984]
[1780633718321,77.18,63126.08,16.7,0.00127,0.0,0.14804]
[1780633723358,77.18,63122.37,16.7,0.00126,0.0,0.14743]
[1780633728393,77.18,63126.42,16.7,0.00127,0.0,0.1481]
[1780633733428,77.18,63135.87,16.7,0.00128,0.0,0.14968]
[1780633740486,77.18,63143.83,16.7,0.0013,0.0,0.15102]
[1780633745522,77.18,63137.79,16.7,0.00129,0.0,0.15]
[1780633751378,77.18,63136.15,16.7,0.00128,0.0,0.14972]
[1780633756599,77.18,63137.16,16.7,0.00128,0.0,0.14989]
[1780633761635,77.18,63142.82,16.7,0.00129,0.0,0.15085]
[1780633766670,77.18,63142.31,16.7,0.00129,0.0,0.15076]
[1780633771705,77.18,63136.62,16.7,0.00128,0.0,0.14934]
[1780633776832,77.18,63134.06,16.7,0.00128,0.0,0.14891]
[1780633782782,77.18,63141.38,16.7,0.00129,0.0,0.15014]
[1780633787817,77.18,63134.01,16.7,0.00128,0.0,0.1489]
[1780633792852,77.18,63134.35,16.7,0.00128,0.0,0.14896]
[1780633797887,77.18,63143.36,16.7,0.00129,0.0,0.15047]
[1780633798896,77.18,63158.26,16.7,0.00131,0.0,0.153]
[1780633800173,77.18,63168.51,16.7,0.00133,0.0,0.15476]
[1780633805390,77.18,63165.39,16.7,0.00133,0.0,0.15422]
[1780633806966,77.18,63139.48,16.7,0.00128,0.0,0.14982]
[1780633808983,77.18,63127.94,16.7,0.00127,0.0,0.14789]
[1780633809990,77.18,63116.43,16.7,0.00125,0.0,0.14599]
[1780633810997,77.18,63105.78,16.7,0.00123,0.0,0.14426]
[1780633816342,77.18,63099.56,16.7,0.00122,0.0,0.14325]
[1780633821366,77.18,63094.35,16.7,0.00122,0.0,0.14241]
[1780633826119,77.18,63079.13,16.7,0.00119,0.0,0.13999]
[1780633827928,77.18,63074.9,16.7,0.00119,0.0,0.13932]
[1780633832161,77.18,63063.53,16.7,0.00117,0.0,0.13711]
[1780633836294,77.18,63033.72,16.7,0.00113,0.0,0.13255]
[1780633837246,77.18,63022.9,16.7,0.00111,0.0,0.13093]
[1780633839260,77.18,63009.27,16.7,0.00109,0.0,0.12891]
[1780633840570,77.18,62994.17,16.7,0.00107,0.0,0.12671]
[1780633846319,77.18,63000.34,16.7,0.00108,0.0,0.1276]
[1780633849340,77.18,63011.87,16.7,0.0011,0.0,0.12929]
[1780633854375,77.18,63015.57,16.7,0.0011,0.0,0.12984]
[1780633857396,77.18,62998.96,16.7,0.00108,0.0,0.1274]
[1780633862431,77.18,62993.44,16.7,0.00107,0.0,0.1266]
[1780633864402,77.18,62994.08,16.7,0.00107,0.0,0.12669]
[1780633869720,77.18,62994.61,16.7,0.00107,0.0,0.12677]
[1780633871060,77.18,63008.6,16.7,0.00109,0.0,0.12881]
[1780633874079,77.18,62998.38,16.7,0.00108,0.0,0.12732]
[1780633880565,77.18,62994.28,16.7,0.00107,0.0,0.12672]
[1780633885600,77.18,62988.74,16.7,0.00107,0.0,0.12592]
[1780633889630,77.18,62977.7,16.7,0.00105,0.0,0.12434]
[1780633891644,77.18,62962.25,16.7,0.00103,0.0,0.12176]
[1780633896681,77.18,62970.28,16.7,0.00104,0.0,0.12289]
[1780633901715,77.18,62967.75,16.7,0.00104,0.0,0.12253]
[1780633905743,77.18,62957.46,16.7,0.00102,0.0,0.12109]
[1780633908765,77.18,62973.64,16.7,0.00104,0.0,0.12337]
[1780633913803,77.18,62965.66,16.7,0.00103,0.0,0.12224]
[1780633918843,77.18,62966.15,16.7,0.00103,0.0,0.12231]
[1780633923892,77.18,62985.65,16.7,0.00106,0.0,0.12507]
[1780633928929,77.18,62989.55,16.7,0.00106,0.0,0.12563]
[1780633933990,77.18,62986.86,16.7,0.00106,0.0,0.12525]
[1780633939032,77.18,62998.17,16.7,0.00107,0.0,0.12688]
[1780633940391,77.18,63017.91,16.7,0.0011,0.0,0.12977]
[1780633945494,77.18,63014.59,16.7,0.0011,0.0,0.12928]
[1780633949744,77.18,63025.14,16.7,0.00111,0.0,0.13084]
[1780633955111,77.18,63035.82,16.7,0.00112,0.0,0.13202]
[1780633961192,77.18,63029.39,16.7,0.00111,0.0,0.13106]
[1780633965666,77.18,63018.9,16.7,0.0011,0.0,0.1295]
[1780633971276,77.18,63015.31,16.7,0.00109,0.0,0.12897]
[1780633976311,77.18,63022.59,16.7,0.0011,0.0,0.13005]
[1780633981352,77.18,63011.34,16.7,0.00109,0.0,0.12839]
[1780633986385,77.18,63022.65,16.7,0.0011,0.0,0.13006]
[1780633991433,77.18,63039.3,16.7,0.00113,0.0,0.13255]
[1780633993453,77.18,63051.41,16.7,0.00114,0.0,0.13438]
[1780633994501,77.18,63037.94,16.7,0.00112,0.0,0.13234]
[1780633995841,77.18,63019.2,16.7,0.0011,0.0,0.12955]
[1780634001510,77.18,63025.51,16.7,0.00111,0.0,0.13048]
[1780634007554,77.18,63026.74,16.7,0.00111,0.0,0.13067]
[1780634012589,77.18,63030.45,16.7,0.00111,0.0,0.1308]
[1780634017625,77.18,63027.04,16.7,0.00111,0.0,0.13029]
[1780634020648,77.18,63011.3,16.7,0.00109,0.0,0.12798]
[1780634025688,77.18,63006.45,16.7,0.00108,0.0,0.12727]
[1780634030723,77.18,63009.42,16.7,0.00108,0.0,0.1277]
[1780634032738,77.18,62996.35,16.7,0.00107,0.0,0.12581]
[1780634037773,77.18,62996.45,16.7,0.00107,0.0,0.12582]
[1780634042808,77.18,62990.59,16.7,0.00106,0.0,0.12498]
[1780634047843,77.18,62992.37,16.7,0.00106,0.0,0.12523]
[1780634052877,77.18,62995.64,16.7,0.00106,0.0,0.1257]
[1780634057913,77.18,63002.47,16.7,0.00107,0.0,0.12669]
[1780634062948,77.18,63005.28,16.7,0.00108,0.0,0.1271]
[1780634067983,77.18,63013.77,16.7,0.00109,0.0,0.12834]
[1780634069997,77.18,63001.42,16.7,0.00107,0.0,0.12654]
[1780634075036,77.18,62999.46,16.7,0.00107,0.0,0.12585]
[1780634080073,77.18,63002.71,16.7,0.00107,0.0,0.12632]
[1780634085108,77.18,63010.36,16.7,0.00108,0.0,0.12743]
[1780634090143,77.18,63014.47,16.7,0.00109,0.0,0.12803]
[1780634096187,77.18,63028.15,16.7,0.0011,0.0,0.13004]
[1780634099208,77.18,63039.37,16.7,0.00112,0.0,0.13172]
[1780634104243,77.18,63041.71,16.7,0.00112,0.0,0.13207]
[1780634106257,77.18,63031.11,16.7,0.00111,0.0,0.13048]
[1780634110285,77.18,63019.45,16.7,0.00109,0.0,0.12876]
[1780634114327,77.18,63030.25,16.7,0.00111,0.0,0.13036]
[1780634119364,77.18,63036.59,16.7,0.00112,0.0,0.1313]
[1780634123393,77.18,63025.04,16.7,0.0011,0.0,0.12958]
[1780634128428,77.18,63034.47,16.7,0.00111,0.0,0.13098]
[1780634132456,77.18,63026.12,16.7,0.0011,0.0,0.12933]
[1780634137490,77.18,63023.66,16.7,0.00109,0.0,0.12897]
[1780634140512,77.18,63034.76,16.7,0.00111,0.0,0.13061]
[1780634143537,77.18,63020.06,16.7,0.00109,0.0,0.12844]
[1780634148572,77.18,63028.23,16.7,0.0011,0.0,0.12964]
[1780634153609,77.18,63045.91,16.7,0.00113,0.0,0.13228]
[1780634155623,77.18,63063.54,16.7,0.00115,0.0,0.13496]
[1780634158859,77.18,63084.05,16.7,0.00118,0.0,0.13814]
[1780634159650,77.18,63097.39,16.7,0.0012,0.0,0.14024]
[1780634161961,77.18,63115.56,16.7,0.00122,0.0,0.14314]
[1780634162706,77.18,63126.92,16.7,0.00124,0.0,0.14499]
[1780634163714,77.18,63139.97,16.7,0.00126,0.0,0.14713]
[1780634168148,77.18,63126.18,16.7,0.00124,0.0,0.14487]
[1780634173784,77.18,63132.56,16.7,0.00125,0.0,0.14591]
[1780634176238,77.18,63121.92,16.7,0.00123,0.0,0.14417]
[1780634179832,77.18,63108.69,16.7,0.00121,0.0,0.14204]
[1780634184866,77.18,63111.63,16.7,0.00122,0.0,0.14251]
[1780634189904,77.18,63106.84,16.7,0.00121,0.0,0.14174]
[1780634192924,77.18,63093.3,16.7,0.00119,0.0,0.13915]
[1780634197959,77.18,63081.54,16.7,0.00117,0.0,0.13731]
[1780634200980,77.18,63066.17,16.7,0.00115,0.0,0.13493]
[1780634206015,77.18,63056.59,16.7,0.00114,0.0,0.13347]
[1780634211051,77.18,63046.07,16.7,0.00112,0.0,0.13188]
[1780634216086,77.18,63041.79,16.7,0.00112,0.0,0.13124]
[1780634221121,77.18,63045.63,16.7,0.00112,0.0,0.13182]
[1780634226156,77.18,63058.61,16.7,0.00114,0.0,0.13378]
[1780634231191,77.18,63057.44,16.7,0.00114,0.0,0.1336]
[1780634236229,77.18,63046.49,16.7,0.00112,0.0,0.13195]
[1780634241265,77.18,63037.06,16.7,0.00111,0.0,0.13054]
[1780634242272,77.18,63023.94,16.7,0.00109,0.0,0.1286]
[1780634247307,77.18,63031.07,16.7,0.0011,0.0,0.12965]
[1780634252342,77.18,63043.82,16.7,0.00112,0.0,0.13113]
[1780634256371,77.18,63055.78,16.7,0.00113,0.0,0.13293]
[1780634257378,77.18,63066.34,16.7,0.00115,0.0,0.13453]
[1780634261406,77.18,63083.76,16.7,0.00117,0.0,0.13722]
[1780634266441,77.18,63091.08,16.7,0.00118,0.0,0.13836]
[1780634271476,77.18,63084.72,16.7,0.00117,0.0,0.13737]
[1780634276511,77.18,63072.83,16.7,0.00116,0.0,0.13553]
[1780634281566,77.18,63077.44,16.7,0.00116,0.0,0.13624]
[1780634282560,77.18,63061.4,16.7,0.00114,0.0,0.13378]
[1780634287595,77.18,63053.1,16.7,0.00113,0.0,0.13252]
[1780634292630,77.18,63050.13,16.7,0.00112,0.0,0.13207]
[1780634297665,77.18,63051.51,16.7,0.00113,0.0,0.13228]
[1780634302700,77.18,63040.92,16.7,0.00111,0.0,0.13069]
[1780634306733,77.18,63051.56,16.7,0.00113,0.0,0.13229]
[1780634308748,77.18,63063.0,16.7,0.00114,0.0,0.13402]
[1780634311769,77.18,63055.29,16.7,0.00113,0.0,0.13243]
[1780634316806,77.18,63056.51,16.7,0.00113,0.0,0.13261]
[1780634321841,77.18,63058.59,16.7,0.00113,0.0,0.13293]
[1780634326876,77.18,63059.72,16.7,0.00113,0.0,0.1331]
[1780634331911,77.18,63069.73,16.7,0.00115,0.0,0.13462]
[1780634334935,77.18,63087.06,16.7,0.00117,0.0,0.1373]
[1780634339970,77.18,63085.37,16.7,0.00117,0.0,0.13704]
[1780634342993,77.18,63070.11,16.7,0.00115,0.0,0.13468]
[1780634348030,77.18,63077.32,16.7,0.00116,0.0,0.13579]
[1780634352059,77.18,63066.13,16.7,0.00114,0.0,0.13407]
[1780634357095,77.18,63056.14,16.7,0.00113,0.0,0.13256]
[1780634358102,77.18,63044.79,16.7,0.00111,0.0,0.13085]
[1780634360006,77.18,63037.22,16.7,0.0011,0.0,0.12973]
[1780634365152,77.18,63040.74,16.7,0.00111,0.0,0.13025]
[1780634370187,77.18,63043.37,16.7,0.00111,0.0,0.13064]
[1780634374216,77.18,63026.24,16.7,0.00108,0.0,0.1277]
[1780634376230,77.18,63014.85,16.7,0.00107,0.0,0.12605]
[1780634381265,77.18,63010.5,16.7,0.00106,0.0,0.12542]
[1780634383279,77.18,63021.9,16.7,0.00108,0.0,0.12707]
[1780634388314,77.18,63031.05,16.7,0.00109,0.0,0.1284]
[1780634393349,77.18,63036.02,16.7,0.0011,0.0,0.12914]
[1780634397377,77.18,63047.06,16.7,0.00111,0.0,0.13077]
[1780634402417,77.18,63052.93,16.7,0.00112,0.0,0.13165]
[1780634404431,77.18,63040.46,16.7,0.0011,0.0,0.12979]
[1780634408461,77.18,63028.4,16.7,0.00109,0.0,0.12802]
[1780634410480,77.18,63014.75,16.7,0.00107,0.0,0.12603]
[1780634415515,77.18,63006.57,16.7,0.00106,0.0,0.12485]
[1780634420577,77.18,62995.14,16.7,0.00104,0.0,0.12323]
[1780634423546,77.18,63001.15,16.7,0.00105,0.0,0.12408]
[1780634424188,77.18,63006.69,16.7,0.00106,0.0,0.12487]
[1780634424554,77.18,63006.69,16.7,0.00106,0.0,0.12487]
[1780634424674,77.18,63010.64,16.7,0.00106,0.0,0.12544]
[1780634424700,77.18,63021.07,16.7,0.00108,0.0,0.12695]
[1780634428150,77.18,63028.89,16.7,0.00109,0.0,0.12809]
[1780634429628,77.18,63023.0,16.7,0.00108,0.0,0.12723]
[1780634434655,77.18,63027.78,16.7,0.00108,0.0,0.12752]
[1780634439690,77.18,63032.64,16.7,0.00109,0.0,0.12823]
[1780634444725,77.18,63036.29,16.7,0.00109,0.0,0.12876]
[1780634449767,77.18,63019.97,16.7,0.00107,0.0,0.12638]
[1780634454804,77.18,63029.56,16.7,0.00109,0.0,0.12778]
[1780634456364,77.18,63029.56,16.7,0.00109,0.0,0.12778]
[1780634457883,77.18,63031.79,16.7,0.00109,0.0,0.1281]
[1780634461853,77.18,63044.3,16.7,0.00111,0.0,0.12995]
[1780634466888,77.18,63042.68,16.7,0.0011,0.0,0.12971]
[1780634471925,77.18,63036.27,16.7,0.00109,0.0,0.12876]
[1780634476958,77.18,63033.48,16.7,0.00109,0.0,0.12835]
[1780634481996,77.18,63038.94,16.7,0.0011,0.0,0.12915]
[1780634487033,77.18,63030.77,16.7,0.00109,0.0,0.12795]
[1780634492074,77.18,63019.22,16.7,0.00107,0.0,0.12587]
[1780634497110,77.18,63017.4,16.7,0.00107,0.0,0.1256]
[1780634502145,77.18,63016.25,16.7,0.00106,0.0,0.12544]
[1780634505175,77.18,63032.41,16.7,0.00109,0.0,0.12778]
[1780634510211,77.18,63029.18,16.7,0.00108,0.0,0.12731]
[1780634512226,77.18,63017.85,16.7,0.00107,0.0,0.12567]
[1780634517261,77.18,63014.15,16.7,0.00106,0.0,0.12514]
[1780634520282,77.18,63001.91,16.7,0.00105,0.0,0.12339]
[1780634523303,77.18,63012.25,16.7,0.00106,0.0,0.12486]
[1780634528338,77.18,63008.31,16.7,0.00105,0.0,0.1243]
[1780634530355,77.18,62998.16,16.7,0.00104,0.0,0.12286]
[1780634535387,77.18,62993.43,16.7,0.00103,0.0,0.12219]
[1780634537401,77.18,63005.72,16.7,0.00105,0.0,0.12393]
[1780634542436,77.18,63005.05,16.7,0.00105,0.0,0.12383]
[1780634547477,77.18,62989.25,16.7,0.00103,0.0,0.1216]
[1780634551522,77.18,62972.09,16.7,0.001,0.0,0.11884]
[1780634556561,77.18,62972.45,16.7,0.00101,0.0,0.11888]
[1780634561601,77.18,62970.51,16.7,0.001,0.0,0.11862]
[1780634566638,77.18,62970.93,16.7,0.001,0.0,0.11868]
[1780634571673,77.18,62972.69,16.7,0.00101,0.0,0.11892]
[1780634576708,77.18,62976.27,16.7,0.00101,0.0,0.11941]
[1780634580509,77.18,62978.41,16.7,0.00101,0.0,0.11971]
[1780634581042,77.18,62976.26,16.7,0.00101,0.0,0.11941]
[1780634582045,77.18,62975.88,16.7,0.00101,0.0,0.11936]
[1780634584065,77.18,62971.43,16.7,0.001,0.0,0.11874]
[1780634586056,77.18,62966.86,16.7,0.001,0.0,0.11812]
[1780634586287,77.18,62966.86,16.7,0.001,0.0,0.11812]
[1780634594838,77.18,62963.91,16.7,0.00099,0.0,0.11772]
[1780634599872,77.18,62956.03,16.7,0.00098,0.0,0.11665]
[1780634604908,77.18,62948.0,16.7,0.00098,0.0,0.11557]
[1780634609943,77.18,62942.26,16.7,0.00097,0.0,0.1148]
[1780634614980,77.18,62942.08,16.7,0.00096,0.0,0.1144]
[1780634620031,77.18,62941.09,16.7,0.00096,0.0,0.11427]
[1780634625065,77.18,62933.12,16.7,0.00095,0.0,0.11322]
[1780634630105,77.18,62927.9,16.7,0.00095,0.0,0.11254]
[1780634635140,77.18,62936.27,16.7,0.00096,0.0,0.11363]
[1780634640176,77.18,62933.99,16.7,0.00096,0.0,0.11333]
[1780634641183,77.18,62947.88,16.7,0.00097,0.0,0.11518]
[1780634646218,77.18,62955.96,16.7,0.00098,0.0,0.11626]
[1780634651255,77.18,62957.79,16.7,0.00098,0.0,0.11651]
[1780634656288,77.18,62949.64,16.7,0.00097,0.0,0.11541]
[1780634661324,77.18,62947.11,16.7,0.00097,0.0,0.11507]
[1780634666359,77.18,62943.92,16.7,0.00097,0.0,0.11465]
[1780634671395,77.18,62948.18,16.7,0.00097,0.0,0.11484]
[1780634676430,77.18,62953.39,16.7,0.00098,0.0,0.11553]
[1780634681464,77.18,62952.21,16.7,0.00097,0.0,0.11538]
[1780634684486,77.18,62939.58,16.7,0.00096,0.0,0.1137]
[1780634687508,77.18,62949.92,16.7,0.00097,0.0,0.11507]
[1780634692542,77.18,62955.81,16.7,0.00098,0.0,0.11586]
[1780634697578,77.18,62958.38,16.7,0.00098,0.0,0.1162]
[1780634702631,77.18,62952.58,16.7,0.00097,0.0,0.11543]
[1780634703642,77.18,62963.6,16.7,0.00099,0.0,0.11691]
[1780634703955,77.18,62963.6,16.7,0.00099,0.0,0.11691]
[1780634704649,77.18,62980.16,16.7,0.00101,0.0,0.11917]
[1780634706663,77.18,62990.56,16.7,0.00102,0.0,0.12061]
[1780634711698,77.18,62990.29,16.7,0.00102,0.0,0.12057]
[1780634713712,77.18,62975.32,16.7,0.001,0.0,0.1185]
[1780634716970,77.18,62977.21,16.7,0.001,0.0,0.11876]
[1780634722776,77.18,62982.89,16.7,0.00101,0.0,0.11954]
[1780634726809,77.18,62997.08,16.7,0.00103,0.0,0.12152]
[1780634731844,77.18,62996.28,16.7,0.00103,0.0,0.12101]
[1780634736879,77.18,62986.02,16.7,0.00101,0.0,0.11959]
[1780634741917,77.18,62978.31,16.7,0.001,0.0,0.11853]
[1780634744938,77.18,62989.79,16.7,0.00102,0.0,0.12011]
[1780634747790,77.18,63000.51,16.7,0.00103,0.0,0.1216]
[1780634753016,77.18,63001.92,16.7,0.00103,0.0,0.1218]
[1780634758051,77.18,62999.18,16.7,0.00103,0.0,0.12142]
[1780634763086,77.18,63006.31,16.7,0.00104,0.0,0.12242]
[1780634764098,77.18,62995.88,16.7,0.00102,0.0,0.12095]
[1780634765105,77.18,62977.43,16.7,0.001,0.0,0.11841]
[1780634766112,77.18,62964.84,16.7,0.00099,0.0,0.11669]
[1780634769133,77.18,62950.88,16.7,0.00097,0.0,0.11482]
[1780634772154,77.18,62934.85,16.7,0.00095,0.0,0.1127]
[1780634776182,77.18,62924.12,16.7,0.00094,0.0,0.1113]
[1780634781219,77.18,62919.49,16.7,0.00093,0.0,0.11071]
[1780634783233,77.18,62904.83,16.7,0.00091,0.0,0.10883]
[1780634786268,77.18,62890.03,16.7,0.0009,0.0,0.10696]
[1780634791303,77.18,62870.07,16.7,0.00087,0.0,0.10414]
[1780634796339,77.18,62877.76,16.7,0.00088,0.0,0.10509]
[1780634801374,77.18,62864.72,16.7,0.00087,0.0,0.10349]
[1780634806411,77.18,62870.17,16.7,0.00087,0.0,0.10416]
[1780634812453,77.18,62864.89,16.7,0.00087,0.0,0.10351]
[1780634817488,77.18,62850.92,16.7,0.00085,0.0,0.10183]
[1780634822523,77.18,62844.72,16.7,0.00085,0.0,0.10109]
[1780634826551,77.18,62833.38,16.7,0.00083,0.0,0.09975]
[1780634831587,77.18,62829.4,16.7,0.00083,0.0,0.09928]
[1780634836622,77.18,62830.31,16.7,0.00083,0.0,0.09938]
[1780634839643,77.18,62848.98,16.7,0.00085,0.0,0.10159]
[1780634844678,77.18,62842.35,16.7,0.00084,0.0,0.10081]
[1780634849717,77.18,62827.73,16.7,0.00083,0.0,0.09908]
[1780634852738,77.18,62817.38,16.7,0.00081,0.0,0.09755]
[1780634857773,77.18,62813.63,16.7,0.00081,0.0,0.09712]
[1780634862808,77.18,62814.67,16.7,0.00081,0.0,0.09724]
[1780634868895,77.18,62815.02,16.7,0.00081,0.0,0.09728]
[1780634869873,77.18,62834.4,16.7,0.00083,0.0,0.09953]
[1780634874959,77.18,62839.41,16.7,0.00084,0.0,0.10012]
[1780634879993,77.18,62831.19,16.7,0.00083,0.0,0.09915]
[1780634885028,77.18,62839.66,16.7,0.00084,0.0,0.10015]
[1780634890069,77.18,62840.8,16.7,0.00084,0.0,0.10028]
[1780634895104,77.18,62850.39,16.7,0.00085,0.0,0.10142]
[1780634900140,77.18,62846.24,16.7,0.00084,0.0,0.10093]
[1780634905175,77.18,62842.8,16.7,0.00084,0.0,0.10052]
[1780634910214,77.18,62840.12,16.7,0.00084,0.0,0.1002]
[1780634911222,77.18,62832.91,16.7,0.00083,0.0,0.09902]
[1780634916256,77.18,62831.14,16.7,0.00083,0.0,0.09881]
[1780634921291,77.18,62836.5,16.7,0.00083,0.0,0.09944]
[1780634926327,77.18,62840.47,16.7,0.00084,0.0,0.09991]
[1780634931740,77.18,62842.05,16.7,0.00084,0.0,0.10009]
[1780634931742,77.18,62810.65,16.7,0.0008,0.0,0.09645]
[1780634932917,77.18,62797.86,16.7,0.00079,0.0,0.095]
[1780634938421,77.18,62799.41,16.7,0.00079,0.0,0.09517]
[1780634942449,77.18,62815.21,16.7,0.00081,0.0,0.09697]
[1780634944463,77.18,62800.33,16.7,0.00079,0.0,0.09527]
[1780634947484,77.18,62811.63,16.7,0.00081,0.0,0.09656]
[1780634951512,77.18,62822.88,16.7,0.00082,0.0,0.09785]
[1780634955541,77.18,62834.84,16.7,0.00083,0.0,0.09924]
[1780634957555,77.18,62824.03,16.7,0.00082,0.0,0.09799]
[1780634962589,77.18,62827.16,16.7,0.00082,0.0,0.09835]
[1780634967625,77.18,62830.43,16.7,0.00082,0.0,0.09873]
[1780634972660,77.18,62833.56,16.7,0.00083,0.0,0.09876]
[1780634977695,77.18,62834.09,16.7,0.00083,0.0,0.09882]
[1780634983239,77.18,62829.45,16.7,0.00082,0.0,0.09828]
[1780634983299,77.18,62853.49,16.7,0.00085,0.0,0.10111]
[1780634983739,77.18,62896.72,16.7,0.00089,0.0,0.10638]
[1780634984660,77.18,62896.72,16.7,0.00089,0.0,0.10638]
[1780634985338,77.18,62907.87,16.7,0.00091,0.0,0.10777]
[1780634990791,77.18,62911.8,16.7,0.00091,0.0,0.10827]
[1780634995830,77.18,62907.31,16.7,0.00091,0.0,0.1077]
[1780635000880,77.18,62910.3,16.7,0.00091,0.0,0.10808]
[1780635001882,77.18,62924.09,16.7,0.00092,0.0,0.10984]
[1780635006918,77.18,62925.07,16.7,0.00093,0.0,0.10996]
[1780635011955,77.18,62930.08,16.7,0.00093,0.0,0.11061]
[1780635016990,77.18,62937.02,16.7,0.00094,0.0,0.1115]
[1780635017997,77.18,62950.41,16.7,0.00096,0.0,0.11326]
[1780635019004,77.18,62968.99,16.7,0.00098,0.0,0.11573]
[1780635024218,77.18,62979.04,16.7,0.00099,0.0,0.11708]
[1780635030082,77.18,62983.94,16.7,0.001,0.0,0.11775]
[1780635034111,77.18,63002.98,16.7,0.00102,0.0,0.11998]
[1780635036124,77.18,63020.57,16.7,0.00104,0.0,0.12244]
[1780635039146,77.18,63031.32,16.7,0.00105,0.0,0.12396]
[1780635044181,77.18,63033.61,16.7,0.00106,0.0,0.12429]
[1780635049217,77.18,63048.26,16.7,0.00108,0.0,0.1264]
[1780635054254,77.18,63066.46,16.7,0.0011,0.0,0.12907]
[1780635059317,77.18,63071.68,16.7,0.00111,0.0,0.12984]
[1780635063449,77.18,63085.51,16.7,0.00113,0.0,0.13191]
[1780635064384,77.18,63099.99,16.7,0.00115,0.0,0.13411]
[1780635068420,77.18,63083.47,16.7,0.00112,0.0,0.13161]
[1780635069428,77.18,63068.1,16.7,0.0011,0.0,0.12931]
[1780635074469,77.18,63078.46,16.7,0.00112,0.0,0.13085]
[1780635079504,77.18,63074.33,16.7,0.00111,0.0,0.13024]
[1780635082525,77.18,63060.1,16.7,0.00109,0.0,0.12813]
[1780635086554,77.18,63048.01,16.7,0.00108,0.0,0.12637]
[1780635091589,77.18,63047.79,16.7,0.00107,0.0,0.12592]
[1780635096624,77.18,63045.91,16.7,0.00107,0.0,0.12565]
[1780635101661,77.18,63038.23,16.7,0.00106,0.0,0.12455]
[1780635106695,77.18,63040.38,16.7,0.00106,0.0,0.12486]
[1780635111731,77.18,63040.85,16.7,0.00106,0.0,0.12492]
[1780635114752,77.18,63058.45,16.7,0.00109,0.0,0.12748]
[1780635119789,77.18,63059.67,16.7,0.00109,0.0,0.12765]
[1780635120799,77.18,63076.52,16.7,0.00111,0.0,0.13014]
[1780635122813,77.18,63087.54,16.7,0.00113,0.0,0.13179]
[1780635127850,77.18,63094.22,16.7,0.00114,0.0,0.1328]
[1780635132883,77.18,63088.83,16.7,0.00113,0.0,0.13199]
[1780635134897,77.18,63077.81,16.7,0.00111,0.0,0.13034]
[1780635139933,77.18,63065.25,16.7,0.0011,0.0,0.12847]
[1780635144969,77.18,63072.6,16.7,0.00111,0.0,0.12956]
[1780635147992,77.18,63083.11,16.7,0.00112,0.0,0.13113]
[1780635153028,77.18,63084.13,16.7,0.00112,0.0,0.13086]
[1780635158063,77.18,63083.77,16.7,0.00112,0.0,0.13081]
[1780635163163,77.18,63083.64,16.7,0.00112,0.0,0.13079]
[1780635169140,77.18,63098.95,16.7,0.00114,0.0,0.1331]
[1780635174175,77.18,63109.3,16.7,0.00115,0.0,0.13468]
[1780635179409,77.18,63110.18,16.7,0.00115,0.0,0.13481]
[1780635182236,77.18,63120.7,16.7,0.00117,0.0,0.13644]
[1780635184251,77.18,63108.05,16.7,0.00115,0.0,0.13449]
[1780635187272,77.18,63097.46,16.7,0.00114,0.0,0.13287]
[1780635189286,77.18,63081.19,16.7,0.00111,0.0,0.13042]
[1780635194321,77.18,63074.73,16.7,0.0011,0.0,0.12946]
[1780635199356,77.18,63077.86,16.7,0.00111,0.0,0.12992]
[1780635204391,77.18,63081.19,16.7,0.00111,0.0,0.13042]
[1780635209426,77.18,63080.01,16.7,0.00111,0.0,0.13024]
[1780635211440,77.18,63066.09,16.7,0.00109,0.0,0.12777]
[1780635216475,77.18,63066.59,16.7,0.00109,0.0,0.12784]
[1780635218494,77.18,63078.05,16.7,0.00111,0.0,0.12953]
[1780635223529,77.18,63075.58,16.7,0.0011,0.0,0.12917]
[1780635228564,77.18,63070.45,16.7,0.0011,0.0,0.12841]
[1780635231585,77.18,63084.3,16.7,0.00111,0.0,0.13046]
[1780635236621,77.18,63087.64,16.7,0.00112,0.0,0.13096]
[1780635238635,77.18,63107.72,16.7,0.00115,0.0,0.134]
[1780635242666,77.18,63127.75,16.7,0.00118,0.0,0.1371]
[1780635247708,77.18,63131.57,16.7,0.00118,0.0,0.1377]
[1780635252749,77.18,63138.0,16.7,0.00119,0.0,0.13871]
[1780635257784,77.18,63152.79,16.7,0.00121,0.0,0.14106]
[1780635262820,77.18,63167.73,16.7,0.00123,0.0,0.14347]
[1780635267857,77.18,63172.32,16.7,0.00124,0.0,0.14421]
[1780635271886,77.18,63185.84,16.7,0.00126,0.0,0.14597]
[1780635274906,77.18,63198.87,16.7,0.00128,0.0,0.14814]
[1780635279941,77.18,63195.3,16.7,0.00127,0.0,0.14754]
[1780635284976,77.18,63207.21,16.7,0.00129,0.0,0.14954]
[1780635285983,77.18,63218.73,16.7,0.00131,0.0,0.15149]
[1780635287998,77.18,63229.9,16.7,0.00133,0.0,0.1534]
[1780635293033,77.18,63236.99,16.7,0.00134,0.0,0.15463]
[1780635296075,77.18,63257.11,16.7,0.00137,0.0,0.15815]
[1780635301110,77.18,63241.04,16.7,0.00135,0.0,0.15533]
[1780635304134,77.18,63222.56,16.7,0.00132,0.0,0.15214]
[1780635306148,77.18,63206.45,16.7,0.00129,0.0,0.14941]
[1780635311183,77.18,63217.83,16.7,0.00131,0.0,0.15133]
[1780635316218,77.18,63216.79,16.7,0.00131,0.0,0.15116]
[1780635321253,77.18,63210.39,16.7,0.0013,0.0,0.15007]
[1780635324277,77.18,63197.28,16.7,0.00128,0.0,0.14787]
[1780635326291,77.18,63186.14,16.7,0.00126,0.0,0.14602]
[1780635331326,77.18,63191.37,16.7,0.00126,0.0,0.14642]
[1780635336362,77.18,63186.21,16.7,0.00125,0.0,0.14557]
[1780635341396,77.18,63180.19,16.7,0.00125,0.0,0.14459]
[1780635346431,77.18,63185.57,16.7,0.00125,0.0,0.14547]
[1780635351467,77.18,63178.95,16.7,0.00124,0.0,0.14438]
[1780635356502,77.18,63183.84,16.7,0.00125,0.0,0.14518]
[1780635361537,77.18,63187.55,16.7,0.00126,0.0,0.14579]
[1780635366574,77.18,63186.14,16.7,0.00125,0.0,0.14556]
[1780635369596,77.18,63212.6,16.7,0.0013,0.0,0.14997]
[1780635374642,77.18,63214.77,16.7,0.0013,0.0,0.15034]
[1780635376656,77.18,63204.32,16.7,0.00128,0.0,0.14858]
[1780635381691,77.18,63200.72,16.7,0.00128,0.0,0.14798]
[1780635386726,77.18,63199.85,16.7,0.00128,0.0,0.14783]
[1780635388740,77.18,63179.29,16.7,0.00124,0.0,0.14444]
[1780635391761,77.18,63162.49,16.7,0.00121,0.0,0.14127]
[1780635396799,77.18,63152.58,16.7,0.0012,0.0,0.13968]
[1780635399820,77.18,63163.99,16.7,0.00122,0.0,0.14151]
[1780635400827,77.18,63175.18,16.7,0.00123,0.0,0.14331]
[1780635405865,77.18,63175.41,16.7,0.00123,0.0,0.14335]
[1780635410901,77.18,63179.18,16.7,0.00124,0.0,0.14396]
[1780635415941,77.18,63185.96,16.7,0.00125,0.0,0.14507]
[1780635418962,77.18,63174.38,16.7,0.00123,0.0,0.14318]
[1780635419969,77.18,63161.01,16.7,0.00121,0.0,0.14103]
[1780635420976,77.18,63147.22,16.7,0.00119,0.0,0.13884]
[1780635423997,77.18,63158.42,16.7,0.00121,0.0,0.14061]
[1780635430059,77.18,63162.11,16.7,0.00121,0.0,0.1412]
[1780635435096,77.18,63173.96,16.7,0.00123,0.0,0.14311]
[1780635440139,77.18,63180.2,16.7,0.00124,0.0,0.14413]
[1780635445174,77.18,63178.48,16.7,0.00124,0.0,0.14385]
[1780635450214,77.18,63179.4,16.7,0.00124,0.0,0.144]
[1780635451492,77.18,63168.96,16.7,0.00122,0.0,0.14185]
[1780635457260,77.18,63170.88,16.7,0.00122,0.0,0.14216]
[1780635460281,77.18,63181.83,16.7,0.00124,0.0,0.14394]
[1780635465316,77.18,63183.4,16.7,0.00124,0.0,0.1442]
[1780635470351,77.18,63186.25,16.7,0.00125,0.0,0.14466]
[1780635475386,77.18,63182.26,16.7,0.00124,0.0,0.14401]
[1780635480421,77.18,63191.1,16.7,0.00125,0.0,0.14546]
[1780635483449,77.18,63206.73,16.7,0.00128,0.0,0.14805]
[1780635484456,77.18,63219.38,16.7,0.0013,0.0,0.15018]
[1780635489493,77.18,63218.03,16.7,0.0013,0.0,0.14995]
[1780635491505,77.18,63228.62,16.7,0.00131,0.0,0.15175]
[1780635495534,77.18,63251.97,16.7,0.00135,0.0,0.15578]
[1780635499565,77.18,63264.45,16.7,0.00137,0.0,0.15798]
[1780635504600,77.18,63262.65,16.7,0.00137,0.0,0.15766]
[1780635509635,77.18,63258.13,16.7,0.00136,0.0,0.15686]
[1780635511650,77.18,63242.61,16.7,0.00133,0.0,0.15367]
[1780635513664,77.18,63228.96,16.7,0.00131,0.0,0.15133]
[1780635515678,77.18,63243.35,16.7,0.00133,0.0,0.1538]
[1780635518699,77.18,63253.48,16.7,0.00135,0.0,0.15556]
[1780635524742,77.18,63257.53,16.7,0.00136,0.0,0.15627]
[1780635529777,77.18,63268.43,16.7,0.00137,0.0,0.15819]
[1780635531790,77.18,63280.98,16.7,0.00139,0.0,0.16043]
[1780635536826,77.18,63281.74,16.7,0.0014,0.0,0.16056]
[1780635539859,77.18,63421.51,16.7,0.00165,0.0,0.18744]
[1780635541146,77.24,63502.23,16.7,0.00183,0.0,0.20604]
[1780635541884,77.24,63538.73,16.7,0.00191,0.0,0.21433]
[1780635546937,77.48,63556.12,16.7,0.002,0.0,0.2241]
[1780635550959,77.48,63542.02,16.7,0.00197,0.0,0.22075]
[1780635554987,77.48,63522.14,16.7,0.00193,0.0,0.21609]
[1780635555994,77.48,63534.99,16.7,0.00195,0.0,0.21909]
[1780635557000,77.48,63562.75,16.7,0.00202,0.0,0.22569]
[1780635559015,77.48,63539.07,16.7,0.00196,0.0,0.22005]
[1780635564055,77.48,63536.41,16.7,0.00196,0.0,0.21942]
[1780635569092,77.48,63527.88,16.7,0.00194,0.0,0.21743]
[1780635572111,77.48,63547.66,16.7,0.00198,0.0,0.22144]
[1780635573118,77.48,63566.49,16.7,0.00202,0.0,0.22594]
[1780635578157,77.48,63560.13,16.7,0.00201,0.0,0.22441]
[1780635579173,77.48,63548.35,16.7,0.00198,0.0,0.2216]
[1780635581187,77.48,63537.32,16.7,0.00195,0.0,0.219]
[1780635584208,77.48,63548.79,16.7,0.00198,0.0,0.22171]
[1780635588236,77.48,63536.41,16.7,0.00195,0.0,0.21888]
[1780635589249,77.49,63525.66,16.7,0.00193,0.0,0.21647]
[1780635594278,77.49,63533.2,16.7,0.00195,0.0,0.21833]
[1780635598307,77.49,63545.38,16.7,0.00198,0.0,0.2212]
[1780635603351,77.49,63569.09,16.7,0.00203,0.0,0.22687]
[1780635604351,77.53,63585.49,16.7,0.00208,0.0,0.23177]
[1780635608854,77.53,63606.84,16.7,0.00213,0.0,0.23708]
[1780635614433,77.53,63606.2,16.7,0.00213,0.0,0.23692]
[1780635618462,77.53,63616.85,16.7,0.00215,0.0,0.23961]
[1780635621484,77.53,63605.09,16.7,0.00213,0.0,0.23665]
[1780635624512,77.53,63615.38,16.7,0.00215,0.0,0.23924]
[1780635625534,77.53,63604.42,16.7,0.00212,0.0,0.23648]
[1780635627543,77.53,63570.67,16.7,0.00204,0.0,0.22815]
[1780635628551,77.53,63554.88,16.7,0.00201,0.0,0.22434]
[1780635631661,77.53,63574.56,16.7,0.00205,0.0,0.22843]
[1780635633302,77.53,63600.18,16.7,0.00211,0.0,0.23474]
[1780635637482,77.53,63554.86,16.7,0.002,0.0,0.22368]
[1780635638227,77.53,63542.34,16.7,0.00197,0.0,0.22071]
[1780635639966,77.53,63531.8,16.7,0.00195,0.0,0.21823]
[1780635643993,77.53,63518.3,16.7,0.00192,0.0,0.21509]
[1780635649030,77.53,63506.3,16.7,0.00189,0.0,0.21234]
[1780635653063,77.53,63491.19,16.7,0.00186,0.0,0.20891]
[1780635655077,77.53,63470.33,16.7,0.00181,0.0,0.20426]
[1780635657091,77.53,63449.88,16.7,0.00177,0.0,0.19979]
[1780635662128,77.53,63433.64,16.7,0.00174,0.0,0.1963]
[1780635664142,77.53,63423.09,16.7,0.00171,0.0,0.19406]
[1780635669178,77.53,63420.82,16.7,0.00171,0.0,0.19358]
[1780635672203,77.53,63433.73,16.7,0.00174,0.0,0.19632]
[1780635674217,77.53,63420.5,16.7,0.00171,0.0,0.19351]
[1780635676233,77.53,63437.04,16.7,0.00174,0.0,0.19702]
[1780635679254,77.53,63426.29,16.7,0.00172,0.0,0.19473]
[1780635683283,77.53,63415.97,16.7,0.0017,0.0,0.19256]
[1780635684291,77.53,63398.68,16.7,0.00167,0.0,0.18896]
[1780635689331,77.53,63398.73,16.7,0.00167,0.0,0.18897]
[1780635694370,77.53,63410.74,16.7,0.00169,0.0,0.19089]
[1780635699405,77.53,63416.79,16.7,0.0017,0.0,0.19215]
[1780635704444,77.53,63418.36,16.7,0.0017,0.0,0.19248]
[1780635709480,77.53,63432.16,16.7,0.00173,0.0,0.1954]
[1780635710487,77.53,63448.94,16.7,0.00176,0.0,0.19899]
[1780635711494,77.53,63466.89,16.7,0.0018,0.0,0.2029]
[1780635716533,77.53,63475.28,16.7,0.00182,0.0,0.20475]
[1780635721571,77.53,63465.95,16.7,0.0018,0.0,0.20269]
[1780635726606,77.53,63467.05,16.7,0.0018,0.0,0.20293]
[1780635729627,77.53,63452.24,16.7,0.00177,0.0,0.1997]
[1780635733655,77.53,63431.5,16.7,0.00173,0.0,0.19526]
[1780635738694,77.53,63435.92,16.7,0.00174,0.0,0.1962]
[1780635740708,77.53,63448.65,16.7,0.00176,0.0,0.19893]
[1780635745743,77.53,63469.87,16.7,0.00181,0.0,0.20355]
[1780635750778,77.53,63446.7,16.7,0.00176,0.0,0.19851]
[1780635752792,77.53,63436.6,16.7,0.00173,0.0,0.19576]
[1780635753939,77.53,63425.71,16.7,0.00171,0.0,0.19345]
[1780635759848,77.53,63426.77,16.7,0.00171,0.0,0.19367]
[1780635764883,77.53,63424.23,16.7,0.00171,0.0,0.19314]
[1780635766897,77.53,63442.88,16.7,0.00175,0.0,0.1971]
[1780635771940,77.53,63441.63,16.7,0.00174,0.0,0.19683]
[1780635776975,77.53,63441.21,16.7,0.00174,0.0,0.19674]
[1780635782010,77.53,63431.24,16.7,0.00172,0.0,0.19462]
[1780635784077,77.53,63414.38,16.7,0.00169,0.0,0.19108]
[1780635785046,77.53,63401.35,16.7,0.00166,0.0,0.18838]
[1780635790081,77.53,63395.07,16.7,0.00165,0.0,0.18709]
[1780635795116,77.53,63377.04,16.7,0.00161,0.0,0.18343]
[1780635799145,77.53,63363.35,16.7,0.00159,0.0,0.1807]
[1780635801159,77.53,63380.61,16.7,0.00162,0.0,0.18415]
[1780635806194,77.53,63382.91,16.7,0.00163,0.0,0.18461]
[1780635811229,77.53,63370.54,16.7,0.0016,0.0,0.18158]
[1780635814250,77.53,63354.45,16.7,0.00157,0.0,0.17839]
[1780635815226,77.53,63354.45,16.7,0.00157,0.0,0.17839]
[1780635820296,77.53,63351.9,16.7,0.00156,0.0,0.17789]
[1780635821777,77.53,63351.9,16.7,0.00156,0.0,0.17789]
[1780635827346,77.53,63345.18,16.7,0.00155,0.0,0.17658]
[1780635830367,77.53,63356.67,16.7,0.00157,0.0,0.17883]
[1780635834400,77.53,63370.43,16.7,0.0016,0.0,0.18155]
[1780635835465,77.53,63370.43,16.7,0.0016,0.0,0.18155]
[1780635841447,77.53,63382.05,16.7,0.00162,0.0,0.18388]
[1780635842454,77.53,63394.44,16.7,0.00164,0.0,0.1864]
[1780635846501,77.53,63379.32,16.7,0.00161,0.0,0.18333]
[1780635846858,77.53,63379.32,16.7,0.00161,0.0,0.18333]
[1780635847509,77.53,63367.04,16.7,0.00159,0.0,0.18088]
[1780635852545,77.53,63357.24,16.7,0.00157,0.0,0.17894]
[1780635857581,77.53,63361.93,16.7,0.00158,0.0,0.17987]
[1780635859578,77.53,63360.9,16.7,0.00158,0.0,0.17966]
[1780635864630,77.53,63360.73,16.7,0.00158,0.0,0.17963]
[1780635868657,77.53,63371.95,16.7,0.0016,0.0,0.18186]
[1780635872111,77.53,63383.34,16.7,0.00162,0.0,0.18359]
[1780635876719,77.53,63369.77,16.7,0.00159,0.0,0.18087]
[1780635881754,77.53,63374.26,16.7,0.0016,0.0,0.18177]
[1780635882332,77.53,63374.26,16.7,0.0016,0.0,0.18177]
[1780635882351,77.53,63374.26,16.7,0.0016,0.0,0.18177]
[1780635882460,77.53,63374.26,16.7,0.0016,0.0,0.18177]
[1780635887796,77.53,63362.35,16.7,0.00158,0.0,0.1794]
[1780635889810,77.53,63351.63,16.7,0.00156,0.0,0.1773]
[1780635889953,77.53,63351.63,16.7,0.00156,0.0,0.1773]
[1780635890765,77.53,63351.63,16.7,0.00156,0.0,0.1773]
[1780635895339,77.53,63351.9,16.7,0.00156,0.0,0.17735]
[1780635896830,77.53,63352.36,16.7,0.00156,0.0,0.17744]
[1780635896853,77.53,63352.36,16.7,0.00156,0.0,0.17744]
[1780635905938,77.53,63350.5,16.7,0.00155,0.0,0.17708]
[1780635910972,77.53,63347.24,16.7,0.00155,0.0,0.17644]
[1780635912989,77.53,63357.71,16.7,0.00157,0.0,0.17849]
[1780635915009,77.53,63372.13,16.7,0.0016,0.0,0.18134]
[1780635916035,77.53,63382.92,16.7,0.00162,0.0,0.1835]
[1780635918601,77.53,63390.94,16.7,0.00163,0.0,0.18512]
[1780635918612,77.53,63390.94,16.7,0.00163,0.0,0.18512]
[1780635919537,77.53,63390.43,16.7,0.00163,0.0,0.18502]
[1780635919711,77.53,63390.43,16.7,0.00163,0.0,0.18502]
[1780635919724,77.53,63390.43,16.7,0.00163,0.0,0.18502]
[1780635922066,77.53,63372.48,16.7,0.0016,0.0,0.18141]
[1780635923806,77.53,63372.48,16.7,0.0016,0.0,0.18141]
[1780635927103,77.53,63383.61,16.7,0.00162,0.0,0.18364]
[1780635932138,77.53,63397.38,16.7,0.00164,0.0,0.18587]
[1780635933145,77.53,63418.59,16.7,0.00168,0.0,0.19023]
[1780635934152,77.53,63439.68,16.7,0.00172,0.0,0.19466]
[1780635939190,77.53,63437.6,16.7,0.00172,0.0,0.19422]
[1780635944225,77.53,63442.26,16.7,0.00173,0.0,0.1952]
[1780635949260,77.53,63443.18,16.7,0.00173,0.0,0.1954]
[1780635954295,77.53,63442.42,16.7,0.00173,0.0,0.19524]
[1780635957316,77.53,63430.34,16.7,0.0017,0.0,0.19269]
[1780635959330,77.53,63440.67,16.7,0.00173,0.0,0.19487]
[1780635961345,77.53,63456.24,16.7,0.00176,0.0,0.19819]
[1780635965442,77.53,63469.86,16.7,0.00179,0.0,0.20115]
[1780635967389,77.53,63482.56,16.7,0.00181,0.0,0.20393]
[1780635968399,77.53,63456.45,16.7,0.00176,0.0,0.19824]
[1780635969406,77.53,63436.94,16.7,0.00172,0.0,0.19408]
[1780635971420,77.53,63453.54,16.7,0.00175,0.0,0.19761]
[1780635974443,77.53,63434.44,16.7,0.00171,0.0,0.19355]
[1780635976082,77.53,63429.83,16.7,0.0017,0.0,0.19258]
[1780635976646,77.53,63429.83,16.7,0.0017,0.0,0.19258]
[1780635981034,77.53,63421.98,16.7,0.00169,0.0,0.19094]
[1780635981046,77.53,63421.98,16.7,0.00169,0.0,0.19094]
[1780635985521,77.53,63433.85,16.7,0.00171,0.0,0.19342]
[1780635990556,77.53,63431.78,16.7,0.00171,0.0,0.19299]
[1780635994706,77.53,63442.97,16.7,0.00172,0.0,0.19477]
[1780636000628,77.53,63433.93,16.7,0.00171,0.0,0.19286]
[1780636005665,77.53,63428.57,16.7,0.0017,0.0,0.19174]
[1780636006857,77.53,63428.57,16.7,0.0017,0.0,0.19174]
[1780636008092,77.53,63419.45,16.7,0.00168,0.0,0.18984]
[1780636009164,77.53,63412.42,16.7,0.00166,0.0,0.18838]
[1780636010659,77.53,63412.56,16.7,0.00166,0.0,0.18841]
[1780636011843,77.53,63404.28,16.7,0.00165,0.0,0.18671]
[1780636012326,77.53,63400.73,16.7,0.00164,0.0,0.18599]
[1780636015094,77.53,63408.85,16.7,0.00166,0.0,0.18765]
[1780636016692,77.53,63419.06,16.7,0.00168,0.0,0.18976]
[1780636017180,77.53,63425.03,16.7,0.00169,0.0,0.191]
[1780636018124,77.53,63425.03,16.7,0.00169,0.0,0.191]
[1780636026825,77.53,63431.0,16.7,0.0017,0.0,0.19225]
[1780636031862,77.53,63431.58,16.7,0.0017,0.0,0.19237]
[1780636033151,77.53,63431.58,16.7,0.0017,0.0,0.19237]
[1780636036901,77.53,63447.66,16.7,0.00173,0.0,0.19577]
[1780636038915,77.53,63460.75,16.7,0.00176,0.0,0.19857]
[1780636041936,77.53,63446.17,16.7,0.00173,0.0,0.19545]
[1780636046971,77.53,63440.73,16.7,0.00172,0.0,0.1943]
[1780636048345,77.53,63440.18,16.7,0.00172,0.0,0.19418]
[1780636049047,77.53,63440.18,16.7,0.00172,0.0,0.19418]
[1780636051056,77.53,63439.68,16.7,0.00172,0.0,0.19407]
[1780636053013,77.53,63424.96,16.7,0.00168,0.0,0.19041]
[1780636054020,77.53,63410.48,16.7,0.00165,0.0,0.18742]
[1780636057912,77.53,63416.54,16.7,0.00167,0.0,0.18866]
[1780636058621,77.53,63417.46,16.7,0.00167,0.0,0.18885]
[1780636059103,77.53,63417.46,16.7,0.00167,0.0,0.18885]
[1780636068118,77.53,63413.31,16.7,0.00166,0.0,0.188]
[1780636073152,77.53,63423.15,16.7,0.00168,0.0,0.19003]
[1780636078189,77.53,63424.72,16.7,0.00168,0.0,0.19036]
[1780636080202,77.53,63411.49,16.7,0.00166,0.0,0.18762]
[1780636082216,77.53,63423.02,16.7,0.00168,0.0,0.19]
[1780636085815,77.53,63424.96,16.7,0.00168,0.0,0.19041]
[1780636086524,77.53,63424.73,16.7,0.00168,0.0,0.19036]
[1780636091279,77.53,63406.36,16.7,0.00165,0.0,0.18657]
[1780636092827,77.53,63406.36,16.7,0.00165,0.0,0.18657]
[1780636093534,77.53,63399.28,16.7,0.00163,0.0,0.18513]
[1780636094295,77.53,63397.17,16.7,0.00163,0.0,0.1847]
[1780636095172,77.53,63397.17,16.7,0.00163,0.0,0.1847]
[1780636095327,77.53,63372.01,16.7,0.00158,0.0,0.17967]
[1780636098185,77.53,63366.13,16.7,0.00157,0.0,0.17851]
[1780636098808,77.53,63364.77,16.7,0.00157,0.0,0.17824]
[1780636101692,77.53,63349.34,16.7,0.00154,0.0,0.17523]
[1780636102635,77.53,63347.27,16.7,0.00154,0.0,0.17483]
[1780636108416,77.53,63355.39,16.7,0.00155,0.0,0.17641]
[1780636113452,77.53,63351.86,16.7,0.00154,0.0,0.17518]
[1780636114476,77.53,63351.86,16.7,0.00154,0.0,0.17518]
[1780636114490,77.53,63351.86,16.7,0.00154,0.0,0.17518]
[1780636114964,77.53,63351.86,16.7,0.00154,0.0,0.17518]
[1780636120501,77.53,63354.12,16.7,0.00154,0.0,0.17562]
[1780636125536,77.53,63350.43,16.7,0.00154,0.0,0.17491]
[1780636129103,77.53,63352.34,16.7,0.00154,0.0,0.17528]
[1780636130571,77.53,63341.65,16.7,0.00152,0.0,0.17322]
[1780636135606,77.53,63340.28,16.7,0.00152,0.0,0.17296]
[1780636140641,77.53,63337.46,16.7,0.00151,0.0,0.17242]
[1780636141907,77.53,63337.46,16.7,0.00151,0.0,0.17242]
[1780636147690,77.53,63340.62,16.7,0.00152,0.0,0.17302]
[1780636149705,77.53,63328.68,16.7,0.0015,0.0,0.17075]
[1780636154820,77.53,63336.86,16.7,0.00151,0.0,0.1723]
[1780636160782,77.53,63339.79,16.7,0.00152,0.0,0.17286]
[1780636164013,77.53,63332.2,16.7,0.0015,0.0,0.17142]
[1780636164058,77.53,63332.2,16.7,0.0015,0.0,0.17142]
[1780636170865,77.53,63333.7,16.7,0.00151,0.0,0.1717]
[1780636171647,77.53,63333.7,16.7,0.00151,0.0,0.1717]
[1780636171739,77.53,63333.7,16.7,0.00151,0.0,0.1717]
[1780636172901,77.53,63334.57,16.7,0.0015,0.0,0.17134]
[1780636177913,77.53,63308.03,16.7,0.00146,0.0,0.16636]
[1780636182948,77.53,63315.58,16.7,0.00147,0.0,0.16777]
[1780636187346,77.53,63316.64,16.7,0.00147,0.0,0.16796]
[1780636187465,77.53,63316.64,16.7,0.00147,0.0,0.16796]
[1780636189998,77.53,63337.33,16.7,0.00151,0.0,0.17186]
[1780636190803,77.53,63337.33,16.7,0.00151,0.0,0.17186]
[1780636190901,77.53,63337.33,16.7,0.00151,0.0,0.17186]
[1780636199219,77.53,63332.74,16.7,0.0015,0.0,0.17099]
[1780636209146,77.53,63349.15,16.7,0.00153,0.0,0.17412]
[1780636210099,77.53,63349.15,16.7,0.00153,0.0,0.17412]
[1780636215187,77.53,63354.22,16.7,0.00154,0.0,0.1751]
[1780636220223,77.53,63360.57,16.7,0.00155,0.0,0.17633]
[1780636225262,77.53,63364.95,16.7,0.00156,0.0,0.17719]
[1780636225685,77.53,63364.95,16.7,0.00156,0.0,0.17719]
[1780636231305,77.53,63370.52,16.7,0.00156,0.0,0.17773]
[1780636236339,77.53,63373.92,16.7,0.00157,0.0,0.1784]
[1780636238986,77.53,63367.95,16.7,0.00156,0.0,0.17723]
[1780636244394,77.53,63367.56,16.7,0.00156,0.0,0.17716]
[1780636249926,77.53,63374.39,16.7,0.00157,0.0,0.17849]
[1780636250000,77.53,63374.39,16.7,0.00157,0.0,0.17849]
[1780636256481,77.53,63382.23,16.7,0.00159,0.0,0.18004]
[1780636259502,77.53,63396.02,16.7,0.00161,0.0,0.1828]
[1780636264539,77.53,63402.62,16.7,0.00162,0.0,0.18413]
[1780636265759,77.53,63402.62,16.7,0.00162,0.0,0.18413]
[1780636271594,77.53,63409.53,16.7,0.00164,0.0,0.18553]
[1780636275622,77.53,63397.75,16.7,0.00162,0.0,0.18314]
[1780636279271,77.53,63391.94,16.7,0.0016,0.0,0.18198]
[1780636284685,77.53,63389.9,16.7,0.0016,0.0,0.18157]
[1780636286510,77.53,63390.28,16.7,0.0016,0.0,0.18165]
[1780636286993,77.53,63390.28,16.7,0.0016,0.0,0.18165]
[1780636292802,77.53,63398.16,16.7,0.00161,0.0,0.18267]
[1780636294712,77.53,63397.69,16.7,0.00161,0.0,0.18257]
[1780636295147,77.53,63397.69,16.7,0.00161,0.0,0.18257]
[1780636302813,77.53,63380.58,16.7,0.00158,0.0,0.17917]
[1780636305834,77.53,63395.35,16.7,0.00161,0.0,0.1821]
[1780636310869,77.53,63393.33,16.7,0.0016,0.0,0.1817]
[1780636315904,77.53,63382.09,16.7,0.00158,0.0,0.17947]
[1780636320939,77.53,63378.46,16.7,0.00157,0.0,0.17875]
[1780636326374,77.53,63371.57,16.7,0.00156,0.0,0.1774]
[1780636327036,77.53,63374.39,16.7,0.00157,0.0,0.17795]
[1780636333025,77.53,63372.34,16.7,0.00156,0.0,0.17755]
[1780636335084,77.53,63371.71,16.7,0.00156,0.0,0.17742]
[1780636335260,77.53,63371.71,16.7,0.00156,0.0,0.17742]
[1780636337062,77.53,63350.87,16.7,0.00152,0.0,0.17338]
[1780636338869,77.53,63345.13,16.7,0.00151,0.0,0.17229]
[1780636340203,77.53,63349.43,16.7,0.00152,0.0,0.17311]
[1780636346132,77.53,63358.82,16.7,0.00154,0.0,0.17492]
[1780636346993,77.53,63358.82,16.7,0.00154,0.0,0.17492]
[1780636346997,77.53,63358.82,16.7,0.00154,0.0,0.17492]
[1780636347745,77.53,63360.79,16.7,0.00154,0.0,0.1753]
[1780636350165,77.53,63361.48,16.7,0.00154,0.0,0.17543]
[1780636352174,77.53,63343.78,16.7,0.00151,0.0,0.1715]
[1780636356205,77.53,63332.97,16.7,0.00149,0.0,0.16946]
[1780636358220,77.53,63321.81,16.7,0.00147,0.0,0.16737]
[1780636361580,77.53,63321.72,16.7,0.00147,0.0,0.16735]
[1780636367284,77.53,63324.62,16.7,0.00147,0.0,0.16789]
[1780636372319,77.53,63325.15,16.7,0.00147,0.0,0.16799]
[1780636374333,77.53,63313.62,16.7,0.00145,0.0,0.16585]
[1780636379368,77.53,63312.57,16.7,0.00145,0.0,0.16566]
[1780636384403,77.53,63306.9,16.7,0.00144,0.0,0.16461]
[1780636384994,77.53,63306.9,16.7,0.00144,0.0,0.16461]
[1780636390289,77.53,63304.36,16.7,0.00144,0.0,0.16415]
[1780636392955,77.53,63305.94,16.7,0.00144,0.0,0.16444]
[1780636396296,77.53,63305.3,16.7,0.00144,0.0,0.16432]
[1780636396991,77.53,63304.66,16.7,0.00144,0.0,0.1642]
[1780636402549,77.53,63305.13,16.7,0.00144,0.0,0.16429]
[1780636404563,77.53,63290.16,16.7,0.00141,0.0,0.16157]
[1780636405556,77.53,63290.16,16.7,0.00141,0.0,0.16157]
[1780636406105,77.53,63288.16,16.7,0.00141,0.0,0.16121]
[1780636411618,77.53,63289.38,16.7,0.00141,0.0,0.16092]
[1780636412807,77.53,63289.38,16.7,0.00141,0.0,0.16092]
[1780636413418,77.53,63289.38,16.7,0.00141,0.0,0.16092]
[1780636420681,77.53,63307.0,16.7,0.00144,0.0,0.16412]
[1780636424259,77.53,63307.02,16.7,0.00144,0.0,0.16412]
[1780636425005,77.53,63302.22,16.7,0.00143,0.0,0.16325]
[1780636425688,77.53,63300.45,16.7,0.00142,0.0,0.16293]
[1780636428325,77.53,63299.24,16.7,0.00142,0.0,0.16271]
[1780636429055,77.53,63290.79,16.7,0.00141,0.0,0.16118]
[1780636429724,77.53,63289.48,16.7,0.00141,0.0,0.16094]
[1780636433520,77.53,63295.92,16.7,0.00142,0.0,0.1621]
[1780636434127,77.53,63297.05,16.7,0.00142,0.0,0.16231]
[1780636434945,77.53,63295.53,16.7,0.00142,0.0,0.16203]
[1780636435591,77.53,63295.53,16.7,0.00142,0.0,0.16203]
[1780636440020,77.53,63288.47,16.7,0.0014,0.0,0.16076]
[1780636440636,77.53,63289.95,16.7,0.00141,0.0,0.16103]
[1780636445857,77.53,63297.59,16.7,0.00142,0.0,0.16241]
[1780636450892,77.53,63296.6,16.7,0.00142,0.0,0.16223]
[1780636455927,77.53,63282.66,16.7,0.00139,0.0,0.15972]
[1780636461471,77.53,63288.23,16.7,0.0014,0.0,0.16072]
[1780636461545,77.53,63305.08,16.7,0.00143,0.0,0.16377]
[1780636462981,77.53,63315.32,16.7,0.00145,0.0,0.16565]
[1780636465008,77.53,63325.65,16.7,0.00147,0.0,0.16756]
[1780636468951,77.53,63327.51,16.7,0.00147,0.0,0.16791]
[1780636469176,77.53,63327.51,16.7,0.00147,0.0,0.16791]
[1780636470317,77.53,63327.53,16.7,0.00147,0.0,0.16791]
[1780636476085,77.53,63322.33,16.7,0.00146,0.0,0.16643]
[1780636481120,77.53,63320.29,16.7,0.00145,0.0,0.16605]
[1780636486155,77.53,63321.91,16.7,0.00146,0.0,0.16635]
[1780636491190,77.53,63317.54,16.7,0.00145,0.0,0.16554]
[1780636496225,77.53,63317.28,16.7,0.00145,0.0,0.16549]
[1780636501260,77.53,63333.9,16.7,0.00148,0.0,0.16858]
[1780636506295,77.53,63333.67,16.7,0.00148,0.0,0.16854]
[1780636511331,77.53,63340.73,16.7,0.00149,0.0,0.16987]
[1780636516365,77.53,63349.69,16.7,0.00151,0.0,0.17156]
[1780636521400,77.53,63345.58,16.7,0.0015,0.0,0.17078]
[1780636523414,77.53,63335.31,16.7,0.00148,0.0,0.16885]
[1780636528449,77.53,63339.72,16.7,0.00149,0.0,0.16968]
[1780636533484,77.53,63334.03,16.7,0.00147,0.0,0.16808]
[1780636538519,77.53,63332.69,16.7,0.00147,0.0,0.16783]
[1780636541543,77.53,63315.22,16.7,0.00144,0.0,0.1646]
[1780636543557,77.53,63330.41,16.7,0.00147,0.0,0.16741]
[1780636548592,77.53,63330.23,16.7,0.00147,0.0,0.16737]
[1780636552620,77.53,63315.04,16.7,0.00144,0.0,0.16457]
[1780636554634,77.53,63304.02,16.7,0.00142,0.0,0.16256]
[1780636559765,77.53,63296.22,16.7,0.00141,0.0,0.16115]
[1780636561683,77.53,63281.39,16.7,0.00138,0.0,0.15849]
[1780636566723,77.53,63272.21,16.7,0.00137,0.0,0.15687]
[1780636571758,77.53,63274.39,16.7,0.00137,0.0,0.15726]
[1780636575786,77.53,63263.1,16.7,0.00135,0.0,0.15528]
[1780636579815,77.53,63251.84,16.7,0.00134,0.0,0.15332]
[1780636584851,77.53,63249.18,16.7,0.00133,0.0,0.15287]
[1780636586867,77.53,63236.99,16.7,0.00131,0.0,0.15078]
[1780636591908,77.53,63234.81,16.7,0.0013,0.0,0.14994]
[1780636596939,77.53,63240.29,16.7,0.00131,0.0,0.15087]
[1780636601974,77.53,63242.05,16.7,0.00132,0.0,0.15116]
[1780636605755,77.53,63232.68,16.7,0.0013,0.0,0.14958]
[1780636606861,77.53,63232.6,16.7,0.0013,0.0,0.14956]
[1780636609014,77.53,63239.25,16.7,0.00131,0.0,0.15069]
[1780636610433,77.53,63242.59,16.7,0.00132,0.0,0.15126]
[1780636614318,77.53,63248.89,16.7,0.00133,0.0,0.15233]
[1780636614984,77.53,63250.52,16.7,0.00133,0.0,0.15261]
[1780636620534,77.53,63252.56,16.7,0.00133,0.0,0.15296]
[1780636626143,77.53,63251.03,16.7,0.00133,0.0,0.1527]
[1780636631178,77.53,63261.67,16.7,0.00135,0.0,0.15454]
[1780636632201,77.53,63261.67,16.7,0.00135,0.0,0.15454]
[1780636632251,77.53,63272.9,16.7,0.00137,0.0,0.1565]
[1780636633662,77.53,63272.9,16.7,0.00137,0.0,0.1565]
[1780636639733,77.53,63277.84,16.7,0.00137,0.0,0.15737]
[1780636645278,77.53,63274.62,16.7,0.00137,0.0,0.1568]
[1780636647827,77.53,63275.9,16.7,0.00137,0.0,0.15703]
[1780636649040,77.53,63271.29,16.7,0.00136,0.0,0.15622]
[1780636651949,77.53,63269.78,16.7,0.00136,0.0,0.15595]
[1780636652707,77.53,63265.93,16.7,0.00135,0.0,0.15479]
[1780636653632,77.53,63257.5,16.7,0.00134,0.0,0.15333]
[1780636654448,77.53,63257.33,16.7,0.00134,0.0,0.1533]
[1780636655236,77.53,63253.92,16.7,0.00133,0.0,0.15271]
[1780636661394,77.53,63254.72,16.7,0.00133,0.0,0.15285]
[1780636662938,77.53,63254.72,16.7,0.00133,0.0,0.15285]
[1780636664150,77.53,63264.57,16.7,0.00135,0.0,0.15455]
[1780636664994,77.53,63264.57,16.7,0.00135,0.0,0.15455]
[1780636665793,77.53,63265.67,16.7,0.00135,0.0,0.15475]
[1780636667124,77.53,63261.07,16.7,0.00134,0.0,0.15395]
[1780636668336,77.53,63259.57,16.7,0.00134,0.0,0.15369]
[1780636668471,77.53,63259.57,16.7,0.00134,0.0,0.15369]
[1780636669892,77.53,63252.78,16.7,0.00133,0.0,0.15252]
[1780636670671,77.53,63243.9,16.7,0.00131,0.0,0.151]
[1780636671237,77.53,63242.33,16.7,0.00131,0.0,0.15073]
[1780636676499,77.53,63239.9,16.7,0.00131,0.0,0.15032]
[1780636681535,77.53,63241.72,16.7,0.00131,0.0,0.15063]
[1780636685562,77.53,63254.9,16.7,0.00133,0.0,0.15288]
[1780636690597,77.53,63258.13,16.7,0.00134,0.0,0.15344]
[1780636695639,77.53,63258.77,16.7,0.00134,0.0,0.15355]
[1780636700674,77.53,63249.7,16.7,0.00132,0.0,0.15199]
[1780636702694,77.53,63235.6,16.7,0.0013,0.0,0.14959]
[1780636704708,77.53,63223.69,16.7,0.00128,0.0,0.14759]
[1780636707728,77.53,63214.09,16.7,0.00127,0.0,0.146]
[1780636709038,77.53,63213.21,16.7,0.00127,0.0,0.14586]
[1780636713773,77.53,63228.79,16.7,0.00129,0.0,0.14798]
[1780636718808,77.53,63236.05,16.7,0.0013,0.0,0.14919]
[1780636722700,77.53,63234.6,16.7,0.0013,0.0,0.14895]
[1780636727871,77.53,63257.96,16.7,0.00133,0.0,0.15292]
[1780636732906,77.53,63260.89,16.7,0.00134,0.0,0.15343]
[1780636737948,77.53,63261.39,16.7,0.00134,0.0,0.15352]
[1780636743063,77.53,63262.26,16.7,0.00134,0.0,0.15367]
[1780636753053,77.53,63264.39,16.7,0.00134,0.0,0.15403]
[1780636758090,77.53,63264.45,16.7,0.00134,0.0,0.15405]
[1780636763125,77.53,63264.91,16.7,0.00134,0.0,0.15412]
[1780636768160,77.53,63271.5,16.7,0.00135,0.0,0.15527]
[1780636773195,77.53,63271.09,16.7,0.00135,0.0,0.15471]
[1780636778235,77.53,63286.09,16.7,0.00137,0.0,0.15734]
[1780636781778,77.53,63275.9,16.7,0.00136,0.0,0.15555]
[1780636787298,77.53,63271.77,16.7,0.00135,0.0,0.15483]
[1780636792333,77.53,63269.79,16.7,0.00135,0.0,0.15448]
[1780636797368,77.53,63270.11,16.7,0.00135,0.0,0.15454]
[1780636801397,77.53,63284.17,16.7,0.00137,0.0,0.157]
[1780636806431,77.53,63282.9,16.7,0.00137,0.0,0.15678]
[1780636811466,77.53,63278.46,16.7,0.00136,0.0,0.156]
[1780636816502,77.53,63280.43,16.7,0.00137,0.0,0.15634]
[1780636821538,77.53,63271.63,16.7,0.00135,0.0,0.1548]
[1780636826573,77.53,63271.94,16.7,0.00135,0.0,0.15486]
[1780636831608,77.53,63270.45,16.7,0.00134,0.0,0.15411]
[1780636835637,77.53,63281.96,16.7,0.00136,0.0,0.15612]
[1780636840671,77.53,63285.12,16.7,0.00137,0.0,0.15667]
[1780636843692,77.53,63295.61,16.7,0.00139,0.0,0.15853]
[1780636848727,77.53,63299.94,16.7,0.00139,0.0,0.1593]
[1780636853762,77.53,63310.07,16.7,0.00141,0.0,0.16111]
[1780636858797,77.53,63308.66,16.7,0.00141,0.0,0.16086]
[1780636862359,77.53,63311.85,16.7,0.00141,0.0,0.16144]
[1780636863026,77.53,63347.68,16.7,0.00148,0.0,0.16802]
[1780636865863,77.53,63363.71,16.7,0.0015,0.0,0.17104]
[1780636866870,77.53,63376.32,16.7,0.00153,0.0,0.17345]
[1780636868890,77.53,63409.88,16.7,0.00159,0.0,0.18001]
[1780636870054,77.53,63446.85,16.7,0.00166,0.0,0.18749]
[1780636871924,77.53,63433.65,16.7,0.00164,0.0,0.18479]
[1780636876946,77.53,63436.77,16.7,0.00164,0.0,0.18543]
[1780636877955,77.53,63448.6,16.7,0.00167,0.0,0.18785]
[1780636878961,77.53,63437.42,16.7,0.00164,0.0,0.18556]
[1780636883996,77.53,63440.54,16.7,0.00165,0.0,0.1862]
[1780636886010,77.53,63454.27,16.7,0.00168,0.0,0.18902]
[1780636890051,77.53,63439.12,16.7,0.00165,0.0,0.18591]
[1780636892102,77.53,63431.07,16.7,0.00163,0.0,0.1837]
[1780636893093,77.53,63409.65,16.7,0.00159,0.0,0.17942]
[1780636898129,77.53,63411.36,16.7,0.00159,0.0,0.17975]
[1780636901150,77.53,63398.3,16.7,0.00156,0.0,0.17718]
[1780636905178,77.53,63379.32,16.7,0.00153,0.0,0.17349]
[1780636906195,77.53,63366.44,16.7,0.00151,0.0,0.17103]
[1780636908203,77.53,63377.23,16.7,0.00152,0.0,0.17309]
[1780636913243,77.53,63379.41,16.7,0.00153,0.0,0.17351]
[1780636913478,77.53,63379.41,16.7,0.00153,0.0,0.17351]
[1780636919285,77.53,63373.13,16.7,0.00152,0.0,0.17231]
[1780636924320,77.53,63376.45,16.7,0.00152,0.0,0.17294]
[1780636929360,77.53,63373.19,16.7,0.00152,0.0,0.17232]
[1780636929751,77.53,63373.19,16.7,0.00152,0.0,0.17232]
[1780636932385,77.53,63360.54,16.7,0.00149,0.0,0.16991]
[1780636934407,77.53,63340.33,16.7,0.00146,0.0,0.16613]
[1780636939442,77.53,63344.5,16.7,0.00147,0.0,0.16691]
[1780636944482,77.53,63324.25,16.7,0.00143,0.0,0.16318]
[1780636945485,77.53,63304.53,16.7,0.0014,0.0,0.15962]
[1780636946763,77.53,63304.53,16.7,0.0014,0.0,0.15962]
[1780636952534,77.53,63309.77,16.7,0.0014,0.0,0.16005]
[1780636957571,77.53,63303.26,16.7,0.00139,0.0,0.15889]
[1780636962607,77.53,63302.81,16.7,0.00139,0.0,0.15881]
[1780636963798,77.53,63302.81,16.7,0.00139,0.0,0.15881]
[1780636969657,77.53,63307.2,16.7,0.0014,0.0,0.15959]
[1780636974692,77.53,63305.97,16.7,0.0014,0.0,0.15937]
[1780636978720,77.53,63316.62,16.7,0.00141,0.0,0.16128]
[1780636982748,77.53,63326.76,16.7,0.00143,0.0,0.16312]
[1780636985770,77.53,63348.97,16.7,0.00147,0.0,0.16722]
[1780636990806,77.53,63356.8,16.7,0.00148,0.0,0.16868]
[1780636995841,77.53,63362.95,16.7,0.00149,0.0,0.16984]
[1780637000875,77.53,63360.27,16.7,0.00149,0.0,0.16933]
[1780637005911,77.53,63359.28,16.7,0.00149,0.0,0.16915]
[1780637009939,77.53,63369.68,16.7,0.00151,0.0,0.17112]
[1780637013631,77.53,63366.91,16.7,0.0015,0.0,0.17006]
[1780637019001,77.53,63358.74,16.7,0.00148,0.0,0.16852]
[1780637022026,77.53,63341.94,16.7,0.00145,0.0,0.16539]
[1780637027060,77.53,63344.0,16.7,0.00146,0.0,0.16577]
[1780637032095,77.53,63341.59,16.7,0.00145,0.0,0.16533]
[1780637034110,77.53,63329.7,16.7,0.00143,0.0,0.16315]
[1780637037131,77.53,63342.4,16.7,0.00145,0.0,0.16548]
[1780637042166,77.53,63345.72,16.7,0.00146,0.0,0.16609]
[1780637047201,77.53,63339.26,16.7,0.00145,0.0,0.1649]
[1780637052237,77.53,63338.45,16.7,0.00145,0.0,0.16475]
[1780637054251,77.53,63327.12,16.7,0.00143,0.0,0.16268]
[1780637056265,77.53,63314.09,16.7,0.0014,0.0,0.16032]
[1780637061300,77.53,63311.29,16.7,0.0014,0.0,0.15982]
[1780637066589,77.53,63314.19,16.7,0.0014,0.0,0.16034]
[1780637072377,77.53,63308.78,16.7,0.00139,0.0,0.15887]
[1780637077413,77.53,63314.93,16.7,0.0014,0.0,0.15997]
[1780637082447,77.53,63307.63,16.7,0.00139,0.0,0.15866]
[1780637088489,77.53,63311.84,16.7,0.0014,0.0,0.15941]
[1780637092948,77.53,63315.67,16.7,0.0014,0.0,0.1601]
[1780637093612,77.53,63315.67,16.7,0.0014,0.0,0.1601]
[1780637095060,77.53,63326.59,16.7,0.00142,0.0,0.16207]
[1780637096586,77.53,63327.0,16.7,0.00142,0.0,0.16214]
[1780637099613,77.53,63325.21,16.7,0.00142,0.0,0.16182]
[1780637100175,77.53,63326.66,16.7,0.00142,0.0,0.16208]
[1780637102220,77.53,63328.58,16.7,0.00142,0.0,0.16243]
[1780637105629,77.53,63317.49,16.7,0.00141,0.0,0.16043]
[1780637110664,77.53,63317.2,16.7,0.00141,0.0,0.16037]
[1780637115699,77.53,63314.95,16.7,0.0014,0.0,0.15997]
[1780637118178,77.53,63310.67,16.7,0.00139,0.0,0.1592]
[1780637118881,77.53,63309.42,16.7,0.00139,0.0,0.15898]
[1780637121741,77.53,63337.79,16.7,0.00144,0.0,0.16411]
[1780637124768,77.53,63357.59,16.7,0.00148,0.0,0.16778]
[1780637129806,77.53,63355.4,16.7,0.00147,0.0,0.16737]
[1780637132827,77.53,63345.88,16.7,0.00145,0.0,0.16508]
[1780637137862,77.53,63336.91,16.7,0.00143,0.0,0.16344]
[1780637139876,77.53,63351.39,16.7,0.00146,0.0,0.1661]
[1780637141572,77.53,63365.58,16.7,0.00149,0.0,0.16875]
[1780637143907,77.53,63376.78,16.7,0.00151,0.0,0.17087]
[1780637148942,77.53,63368.33,16.7,0.00149,0.0,0.16927]
[1780637153994,77.53,63369.29,16.7,0.00149,0.0,0.16945]
[1780637159031,77.53,63370.77,16.7,0.00149,0.0,0.16973]
[1780637163060,77.53,63384.53,16.7,0.00152,0.0,0.17235]
[1780637168097,77.53,63391.93,16.7,0.00153,0.0,0.17377]
[1780637173132,77.53,63391.37,16.7,0.00153,0.0,0.17366]
[1780637174140,77.53,63368.6,16.7,0.00149,0.0,0.16932]
[1780637179175,77.53,63364.31,16.7,0.00148,0.0,0.16851]
[1780637184211,77.53,63366.26,16.7,0.00149,0.0,0.16888]
[1780637189245,77.53,63362.44,16.7,0.00148,0.0,0.16816]
[1780637194280,77.53,63366.28,16.7,0.00148,0.0,0.16836]
[1780637199315,77.53,63359.17,16.7,0.00147,0.0,0.16703]
[1780637204350,77.53,63360.18,16.7,0.00147,0.0,0.16722]
[1780637209385,77.53,63362.16,16.7,0.00147,0.0,0.16759]
[1780637213414,77.53,63384.54,16.7,0.00151,0.0,0.17181]
[1780637214059,77.53,63384.54,16.7,0.00151,0.0,0.17181]
[1780637214765,77.53,63384.54,16.7,0.00151,0.0,0.17181]
[1780637216435,77.53,63394.79,16.7,0.00153,0.0,0.17378]
[1780637221472,77.53,63392.6,16.7,0.00153,0.0,0.17336]
[1780637224493,77.53,63416.58,16.7,0.00157,0.0,0.17803]
[1780637226507,77.53,63428.55,16.7,0.0016,0.0,0.1804]
[1780637229528,77.53,63439.45,16.7,0.00162,0.0,0.18259]
[1780637233556,77.53,63456.21,16.7,0.00165,0.0,0.18599]
[1780637235837,77.53,63456.85,16.7,0.00165,0.0,0.18612]
[1780637235906,77.53,63456.85,16.7,0.00165,0.0,0.18612]
[1780637236598,77.53,63475.82,16.7,0.00169,0.0,0.19004]
[1780637237264,77.53,63475.82,16.7,0.00169,0.0,0.19004]
[1780637239410,77.53,63490.24,16.7,0.00172,0.0,0.19307]
[1780637242050,77.53,63477.86,16.7,0.00169,0.0,0.19047]
[1780637245666,77.53,63460.97,16.7,0.00166,0.0,0.18697]
[1780637250461,77.53,63459.86,16.7,0.00166,0.0,0.18674]
[1780637251716,77.53,63483.89,16.7,0.0017,0.0,0.19115]
[1780637255746,77.53,63473.61,16.7,0.00168,0.0,0.189]
[1780637259776,77.53,63484.2,16.7,0.0017,0.0,0.19121]
[1780637262892,77.53,63487.14,16.7,0.00171,0.0,0.19183]
[1780637265311,77.53,63496.81,16.7,0.00173,0.0,0.19387]
[1780637270853,77.53,63490.26,16.7,0.00171,0.0,0.19249]
[1780637274890,77.53,63473.56,16.7,0.00168,0.0,0.18899]
[1780637279925,77.53,63464.92,16.7,0.00166,0.0,0.18721]
[1780637283957,77.53,63454.33,16.7,0.00164,0.0,0.18504]
[1780637284964,77.53,63465.76,16.7,0.00166,0.0,0.18738]
[1780637289999,77.53,63467.58,16.7,0.00167,0.0,0.18775]
[1780637293562,77.53,63465.2,16.7,0.00166,0.0,0.18726]
[1780637294355,77.53,63464.56,16.7,0.00166,0.0,0.18713]
[1780637300075,77.53,63465.14,16.7,0.00166,0.0,0.18725]
[1780637302089,77.53,63477.94,16.7,0.00169,0.0,0.1899]
[1780637307133,77.53,63482.83,16.7,0.0017,0.0,0.19093]
[1780637310420,77.53,63484.35,16.7,0.0017,0.0,0.19125]
[1780637311088,77.53,63481.49,16.7,0.0017,0.0,0.19065]
[1780637314184,77.53,63468.65,16.7,0.00167,0.0,0.1874]
[1780637319219,77.53,63460.18,16.7,0.00165,0.0,0.18566]
[1780637324260,77.53,63442.91,16.7,0.00161,0.0,0.18216]
[1780637329297,77.53,63441.13,16.7,0.00161,0.0,0.1818]
[1780637332837,77.53,63438.91,16.7,0.00161,0.0,0.18136]
[1780637333671,77.53,63438.29,16.7,0.00161,0.0,0.18123]
[1780637333703,77.53,63427.22,16.7,0.00158,0.0,0.17903]
[1780637337034,77.53,63422.65,16.7,0.00158,0.0,0.17813]
[1780637337822,77.53,63426.88,16.7,0.00158,0.0,0.17896]
[1780637343400,77.53,63426.08,16.7,0.00158,0.0,0.1788]
[1780637349442,77.53,63425.89,16.7,0.00158,0.0,0.17877]
[1780637351296,77.53,63426.74,16.7,0.00158,0.0,0.17893]
[1780637351546,77.53,63426.74,16.7,0.00158,0.0,0.17893]
[1780637359521,77.53,63423.5,16.7,0.00158,0.0,0.17829]
[1780637364556,77.53,63424.92,16.7,0.00158,0.0,0.17857]
[1780637369699,77.53,63424.91,16.7,0.00158,0.0,0.17857]
[1780637370715,77.53,63421.87,16.7,0.00157,0.0,0.17797]
[1780637370730,77.53,63408.06,16.7,0.00155,0.0,0.17527]
[1780637376651,77.53,63416.01,16.7,0.00156,0.0,0.17627]
[1780637381686,77.53,63413.0,16.7,0.00155,0.0,0.17569]
[1780637386721,77.53,63421.99,16.7,0.00157,0.0,0.17744]
[1780637388741,77.53,63438.7,16.7,0.0016,0.0,0.18076]
[1780637393776,77.53,63447.24,16.7,0.00162,0.0,0.18247]
[1780637398811,77.53,63451.38,16.7,0.00163,0.0,0.18331]
[1780637403846,77.53,63453.95,16.7,0.00163,0.0,0.18383]
[1780637407251,77.53,63453.47,16.7,0.00163,0.0,0.18373]
[1780637408130,77.53,63453.47,16.7,0.00163,0.0,0.18373]
[1780637413916,77.53,63453.61,16.7,0.00163,0.0,0.18376]
[1780637416412,77.53,63459.64,16.7,0.00164,0.0,0.18498]
[1780637417770,77.53,63459.37,16.7,0.00164,0.0,0.18493]
[1780637419963,77.53,63474.35,16.7,0.00167,0.0,0.188]
[1780637421980,77.53,63460.32,16.7,0.00164,0.0,0.18512]
[1780637422573,77.53,63460.32,16.7,0.00164,0.0,0.18512]
[1780637432054,77.53,63466.61,16.7,0.00165,0.0,0.18584]
[1780637433888,77.53,63467.63,16.7,0.00165,0.0,0.18605]
[1780637436082,77.53,63484.66,16.7,0.00169,0.0,0.18957]
[1780637441117,77.53,63475.08,16.7,0.00167,0.0,0.18758]
[1780637443616,77.53,63477.89,16.7,0.00167,0.0,0.18816]
[1780637444233,77.53,63481.08,16.7,0.00168,0.0,0.18882]
[1780637450183,77.53,63477.38,16.7,0.00167,0.0,0.18805]
[1780637455220,77.53,63467.36,16.7,0.00165,0.0,0.18599]
[1780637457733,77.53,63458.61,16.7,0.00164,0.0,0.18421]
[1780637458442,77.53,63454.72,16.7,0.00163,0.0,0.18342]
[1780637464295,77.53,63463.47,16.7,0.00164,0.0,0.1852]
[1780637467316,77.53,63478.0,16.7,0.00167,0.0,0.18818]
[1780637472347,77.53,63476.36,16.7,0.00167,0.0,0.18784]
[1780637474067,77.53,63492.34,16.7,0.0017,0.0,0.19117]
[1780637479403,77.53,63495.78,16.7,0.00171,0.0,0.1919]
[1780637482424,77.53,63480.63,16.7,0.00168,0.0,0.18873]
[1780637487460,77.53,63479.42,16.7,0.00168,0.0,0.18848]
[1780637492495,77.53,63460.48,16.7,0.00163,0.0,0.18402]
[1780637497530,77.53,63466.41,16.7,0.00165,0.0,0.18523]
[1780637502565,77.53,63469.09,16.7,0.00165,0.0,0.18578]
[1780637506593,77.53,63457.08,16.7,0.00163,0.0,0.18333]
[1780637508509,77.53,63456.45,16.7,0.00163,0.0,0.1832]
[1780637508786,77.53,63456.45,16.7,0.00163,0.0,0.1832]
[1780637511382,77.53,63455.17,16.7,0.00162,0.0,0.18294]
[1780637511889,77.53,63455.17,16.7,0.00162,0.0,0.18294]
[1780637515656,77.53,63440.85,16.7,0.0016,0.0,0.18007]
[1780637520691,77.53,63424.39,16.7,0.00156,0.0,0.17682]
[1780637521699,77.53,63410.93,16.7,0.00154,0.0,0.1742]
[1780637523712,77.53,63400.92,16.7,0.00152,0.0,0.17227]
[1780637527750,77.53,63417.78,16.7,0.00155,0.0,0.17553]
[1780637530772,77.53,63427.99,16.7,0.00157,0.0,0.17752]
[1780637535807,77.53,63425.17,16.7,0.00157,0.0,0.17697]
[1780637540852,77.53,63418.03,16.7,0.00155,0.0,0.17557]
[1780637541850,77.53,63405.28,16.7,0.00153,0.0,0.1731]
[1780637546885,77.53,63401.17,16.7,0.00152,0.0,0.17232]
[1780637551920,77.53,63402.92,16.7,0.00152,0.0,0.17211]
[1780637554941,77.53,63387.98,16.7,0.00149,0.0,0.16927]
[1780637555948,77.53,63377.33,16.7,0.00147,0.0,0.16727]
[1780637560983,77.53,63381.78,16.7,0.00148,0.0,0.16811]
[1780637564739,77.53,63381.67,16.7,0.00148,0.0,0.16808]
[1780637565468,77.53,63384.42,16.7,0.00149,0.0,0.1686]
[1780637571060,77.53,63384.07,16.7,0.00149,0.0,0.16854]
[1780637573074,77.53,63396.43,16.7,0.00151,0.0,0.17087]
[1780637573890,77.53,63396.43,16.7,0.00151,0.0,0.17087]
[1780637573948,77.53,63396.43,16.7,0.00151,0.0,0.17087]
[1780637580108,77.53,63396.66,16.7,0.00151,0.0,0.17092]
[1780637580630,77.53,63395.39,16.7,0.00151,0.0,0.17068]
[1780637582892,77.53,63398.19,16.7,0.00151,0.0,0.17121]
[1780637583622,77.53,63388.73,16.7,0.00149,0.0,0.16941]
[1780637586167,77.53,63408.08,16.7,0.00153,0.0,0.1731]
[1780637588181,77.53,63423.93,16.7,0.00156,0.0,0.17618]
[1780637590195,77.53,63438.81,16.7,0.00159,0.0,0.17911]
[1780637595245,77.53,63429.47,16.7,0.00157,0.0,0.17727]
[1780637600280,77.53,63435.26,16.7,0.00158,0.0,0.17841]
[1780637604309,77.53,63408.97,16.7,0.00153,0.0,0.17328]
[1780637606780,77.53,63406.84,16.7,0.00153,0.0,0.17287]
[1780637607516,77.53,63405.79,16.7,0.00153,0.0,0.17266]
[1780637613061,77.53,63410.49,16.7,0.00153,0.0,0.17303]
[1780637614379,77.53,63388.86,16.7,0.00149,0.0,0.16891]
[1780637616264,77.53,63383.63,16.7,0.00148,0.0,0.16793]
[1780637616393,77.53,63369.14,16.7,0.00146,0.0,0.16523]
[1780637618407,77.53,63359.09,16.7,0.00144,0.0,0.16338]
[1780637622135,77.53,63351.88,16.7,0.00143,0.0,0.16206]
[1780637622754,77.53,63349.44,16.7,0.00142,0.0,0.16162]
[1780637627477,77.53,63331.89,16.7,0.00139,0.0,0.15846]
[1780637629380,77.53,63331.89,16.7,0.00139,0.0,0.15846]
[1780637634532,77.53,63320.54,16.7,0.00137,0.0,0.15645]
[1780637639568,77.53,63317.31,16.7,0.00137,0.0,0.15588]
[1780637643595,77.53,63328.51,16.7,0.00139,0.0,0.15786]
[1780637648634,77.53,63328.9,16.7,0.00139,0.0,0.15793]
[1780637653670,77.53,63329.86,16.7,0.00139,0.0,0.1581]
[1780637655684,77.53,63316.91,16.7,0.00137,0.0,0.15581]
[1780637660719,77.53,63325.33,16.7,0.00138,0.0,0.1573]
[1780637665754,77.53,63319.45,16.7,0.00137,0.0,0.15626]
[1780637670789,77.53,63325.92,16.7,0.00138,0.0,0.1574]
[1780637675826,77.53,63329.65,16.7,0.00138,0.0,0.15756]
[1780637680861,77.53,63322.27,16.7,0.00137,0.0,0.15626]
[1780637684740,77.53,63320.19,16.7,0.00137,0.0,0.15589]
[1780637685386,77.53,63320.19,16.7,0.00137,0.0,0.15589]
[1780637688052,77.53,63304.08,16.7,0.00134,0.0,0.15309]
[1780637688856,77.53,63299.49,16.7,0.00133,0.0,0.15229]
[1780637689924,77.53,63284.48,16.7,0.00131,0.0,0.14973]
[1780637694959,77.53,63278.38,16.7,0.0013,0.0,0.1487]
[1780637699994,77.53,63283.03,16.7,0.00131,0.0,0.14948]
[1780637705035,77.53,63292.79,16.7,0.00132,0.0,0.15114]
[1780637710070,77.53,63283.87,16.7,0.00131,0.0,0.14963]
[1780637712085,77.53,63272.07,16.7,0.00129,0.0,0.14764]
[1780637717119,77.53,63269.61,16.7,0.00129,0.0,0.14723]
[1780637720140,77.53,63259.25,16.7,0.00127,0.0,0.1455]
[1780637725216,77.53,63251.96,16.7,0.00126,0.0,0.1443]
[1780637727362,77.53,63237.06,16.7,0.00123,0.0,0.14187]
[1780637733243,77.53,63238.97,16.7,0.00123,0.0,0.14172]
[1780637734598,77.53,63244.33,16.7,0.00124,0.0,0.14259]
[1780637737271,77.53,63226.57,16.7,0.00122,0.0,0.13973]
[1780637742306,77.53,63218.97,16.7,0.0012,0.0,0.13852]
[1780637743323,77.53,63233.48,16.7,0.00123,0.0,0.14084]
[1780637748358,77.53,63239.05,16.7,0.00123,0.0,0.14173]
[1780637749248,77.53,63239.05,16.7,0.00123,0.0,0.14173]
[1780637749365,77.53,63227.36,16.7,0.00122,0.0,0.13986]
[1780637751192,77.53,63222.52,16.7,0.00121,0.0,0.13908]
[1780637751965,77.53,63226.07,16.7,0.00121,0.0,0.13965]
[1780637755408,77.53,63199.6,16.7,0.00118,0.0,0.13548]
[1780637756414,77.53,63186.65,16.7,0.00116,0.0,0.13348]
[1780637759444,77.53,63174.69,16.7,0.00114,0.0,0.13166]
[1780637760464,77.53,63160.09,16.7,0.00112,0.0,0.12946]
[1780637761250,77.53,63160.09,16.7,0.00112,0.0,0.12946]
[1780637763526,77.53,63142.72,16.7,0.0011,0.0,0.12689]
[1780637767599,77.53,63155.27,16.7,0.00111,0.0,0.12875]
[1780637770619,77.53,63169.82,16.7,0.00113,0.0,0.13092]
[1780637775662,77.53,63163.4,16.7,0.00112,0.0,0.12996]
[1780637780699,77.53,63164.68,16.7,0.00113,0.0,0.13015]
[1780637782741,77.53,63146.39,16.7,0.0011,0.0,0.12743]
[1780637784753,77.53,63136.36,16.7,0.00109,0.0,0.12597]
[1780637788784,77.53,63146.38,16.7,0.0011,0.0,0.12743]
[1780637793821,77.53,63140.04,16.7,0.00109,0.0,0.12608]
[1780637798857,77.53,63143.52,16.7,0.00109,0.0,0.12659]
[1780637801878,77.53,63156.61,16.7,0.00111,0.0,0.12852]
[1780637804901,77.53,63170.38,16.7,0.00113,0.0,0.13058]
[1780637808929,77.53,63181.3,16.7,0.00115,0.0,0.13223]
[1780637811949,77.53,63195.93,16.7,0.00117,0.0,0.13447]
[1780637813963,77.53,63207.94,16.7,0.00118,0.0,0.13634]
[1780637814970,77.53,63218.04,16.7,0.0012,0.0,0.13792]
[1780637816984,77.53,63232.2,16.7,0.00122,0.0,0.14017]
[1780637820039,77.53,63193.03,16.7,0.00116,0.0,0.13402]
[1780637821307,77.53,63193.03,16.7,0.00116,0.0,0.13402]
[1780637821349,77.53,63157.26,16.7,0.00111,0.0,0.12862]
[1780637823037,77.53,63172.91,16.7,0.00113,0.0,0.13096]
[1780637824220,77.53,63172.91,16.7,0.00113,0.0,0.13096]
[1780637830132,77.53,63165.9,16.7,0.00112,0.0,0.1299]
[1780637835154,77.53,63169.12,16.7,0.00113,0.0,0.13039]
[1780637840191,77.53,63159.61,16.7,0.00112,0.0,0.12897]
[1780637845226,77.53,63144.48,16.7,0.00109,0.0,0.12673]
[1780637846642,77.53,63144.48,16.7,0.00109,0.0,0.12673]
[1780637852275,77.53,63137.4,16.7,0.00108,0.0,0.12528]
[1780637857316,77.53,63122.56,16.7,0.00106,0.0,0.12314]
[1780637859326,77.53,63110.97,16.7,0.00105,0.0,0.1215]
[1780637863362,77.53,63122.13,16.7,0.00106,0.0,0.12308]
[1780637866101,77.53,63115.19,16.7,0.00105,0.0,0.12209]
[1780637867398,77.53,63073.23,16.7,0.001,0.0,0.11627]
[1780637868405,77.53,63051.14,16.7,0.00097,0.0,0.11331]
[1780637869941,77.53,63051.14,16.7,0.00097,0.0,0.11331]
[1780637869416,77.53,63038.15,16.7,0.00095,0.0,0.11159]
[1780637871371,77.53,63043.87,16.7,0.00096,0.0,0.11234]
[1780637871909,77.53,63043.87,16.7,0.00096,0.0,0.11234]
[1780637871435,77.53,63056.79,16.7,0.00098,0.0,0.11406]
[1780637872443,77.53,63073.19,16.7,0.001,0.0,0.11627]
[1780637873870,77.53,63094.5,16.7,0.00102,0.0,0.11919]
[1780637876474,77.53,63081.91,16.7,0.00101,0.0,0.11746]
[1780637877480,77.53,63062.31,16.7,0.00098,0.0,0.1148]
[1780637880539,77.53,63072.7,16.7,0.001,0.0,0.1162]
[1780637885029,77.53,63087.07,16.7,0.00102,0.0,0.11816]
[1780637885871,77.53,63087.07,16.7,0.00102,0.0,0.11816]
[1780637885933,77.53,63101.25,16.7,0.00103,0.0,0.12013]
[1780637887581,77.53,63088.5,16.7,0.00102,0.0,0.11836]
[1780637891628,77.53,63064.21,16.7,0.00099,0.0,0.11505]
[1780637894652,77.53,63041.78,16.7,0.00096,0.0,0.11207]
[1780637899697,77.53,63048.43,16.7,0.00097,0.0,0.11295]
[1780637902724,77.53,63068.99,16.7,0.00099,0.0,0.1157]
[1780637905763,77.53,63084.18,16.7,0.00101,0.0,0.11777]
[1780637908531,77.53,63081.47,16.7,0.00101,0.0,0.1174]
[1780637909772,77.53,63086.78,16.7,0.00101,0.0,0.11812]
[1780637914049,77.53,63079.69,16.7,0.001,0.0,0.11676]
[1780637914108,77.53,63067.74,16.7,0.00099,0.0,0.11514]
[1780637914904,77.53,63067.74,16.7,0.00099,0.0,0.11514]
[1780637916227,77.53,63064.93,16.7,0.00098,0.0,0.11476]
[1780637917169,77.53,63062.75,16.7,0.00098,0.0,0.11447]
[1780637917921,77.53,63076.5,16.7,0.001,0.0,0.11632]
[1780637918703,77.53,63076.5,16.7,0.001,0.0,0.11632]
[1780637919172,77.53,63076.5,16.7,0.001,0.0,0.11632]
[1780637919862,77.53,63083.06,16.7,0.00101,0.0,0.11722]
[1780637919940,77.53,63095.14,16.7,0.00102,0.0,0.11888]
[1780637921957,77.53,63083.4,16.7,0.00101,0.0,0.11726]
[1780637926992,77.53,63086.58,16.7,0.00101,0.0,0.1177]
[1780637930013,77.53,63075.59,16.7,0.001,0.0,0.1162]
[1780637931025,77.53,63075.59,16.7,0.001,0.0,0.1162]
[1780637931943,77.53,63072.92,16.7,0.00099,0.0,0.11584]
[1780637939093,77.53,63068.4,16.7,0.00099,0.0,0.11523]
[1780637944130,77.53,63079.9,16.7,0.001,0.0,0.11679]
[1780637947163,77.53,63101.42,16.7,0.00103,0.0,0.11975]
[1780637951192,77.53,63113.75,16.7,0.00105,0.0,0.12148]
[1780637955219,77.53,63128.04,16.7,0.00107,0.0,0.12352]
[1780637960255,77.53,63122.93,16.7,0.00106,0.0,0.12279]
[1780637961262,77.53,63105.91,16.7,0.00104,0.0,0.12038]
[1780637962276,77.53,63105.91,16.7,0.00104,0.0,0.12038]
[1780637962281,77.53,63086.58,16.7,0.00101,0.0,0.1177]
[1780637963280,77.53,63074.03,16.7,0.001,0.0,0.11599]
[1780637964030,77.53,63074.03,16.7,0.001,0.0,0.11599]
[1780637965354,77.53,63078.43,16.7,0.001,0.0,0.11659]
[1780637967308,77.53,63090.59,16.7,0.00102,0.0,0.11825]
[1780637972343,77.53,63089.81,16.7,0.00101,0.0,0.11775]
[1780637974357,77.53,63106.92,16.7,0.00103,0.0,0.12012]
[1780637980095,77.53,63115.64,16.7,0.00105,0.0,0.12134]
[1780637985435,77.53,63116.14,16.7,0.00105,0.0,0.12141]
[1780637990738,77.53,63107.01,16.7,0.00103,0.0,0.12013]
[1780637990839,77.53,63107.01,16.7,0.00103,0.0,0.12013]
[1780637996517,77.53,63100.06,16.7,0.00103,0.0,0.11916]
[1780638002348,77.53,63100.86,16.7,0.00103,0.0,0.11927]
[1780638002397,77.53,63090.67,16.7,0.00101,0.0,0.11786]
[1780638003174,77.53,63090.67,16.7,0.00101,0.0,0.11786]
[1780638007595,77.53,63110.6,16.7,0.00104,0.0,0.12063]
[1780638010632,77.53,63129.01,16.7,0.00106,0.0,0.12324]
[1780638011632,77.53,63139.38,16.7,0.00108,0.0,0.12473]
[1780638016665,77.53,63131.99,16.7,0.00107,0.0,0.12367]
[1780638021252,77.53,63132.93,16.7,0.00107,0.0,0.1238]
[1780638021992,77.53,63131.05,16.7,0.00107,0.0,0.12353]
[1780638023733,77.53,63145.7,16.7,0.00109,0.0,0.12565]
[1780638025192,77.53,63145.7,16.7,0.00109,0.0,0.12565]
[1780638025552,77.53,63147.64,16.7,0.00109,0.0,0.12593]
[1780638027732,77.53,63154.2,16.7,0.0011,0.0,0.12689]
[1780638028410,77.53,63154.2,16.7,0.0011,0.0,0.12689]
[1780638028785,77.53,63132.66,16.7,0.00107,0.0,0.12377]
[1780638031278,77.53,63128.44,16.7,0.00106,0.0,0.12316]
[1780638031372,77.53,63128.44,16.7,0.00106,0.0,0.12316]
[1780638032813,77.53,63145.79,16.7,0.00108,0.0,0.12525]
[1780638034763,77.53,63144.52,16.7,0.00108,0.0,0.12506]
[1780638035043,77.53,63144.52,16.7,0.00108,0.0,0.12506]
[1780638042888,77.53,63129.79,16.7,0.00106,0.0,0.12294]
[1780638047925,77.53,63133.29,16.7,0.00106,0.0,0.12344]
[1780638052960,77.53,63135.66,16.7,0.00107,0.0,0.12378]
[1780638053755,77.53,63135.66,16.7,0.00107,0.0,0.12378]
[1780638054373,77.53,63135.66,16.7,0.00107,0.0,0.12378]
[1780638060035,77.53,63114.36,16.7,0.00104,0.0,0.12076]
[1780638061030,77.53,63100.33,16.7,0.00102,0.0,0.1188]
[1780638062027,77.53,63086.02,16.7,0.001,0.0,0.11683]
[1780638064044,77.53,63075.83,16.7,0.00099,0.0,0.11545]
[1780638068071,77.53,63065.52,16.7,0.00098,0.0,0.11406]
[1780638070708,77.53,63060.94,16.7,0.00097,0.0,0.11345]
[1780638070742,77.53,63060.94,16.7,0.00097,0.0,0.11345]
[1780638073106,77.53,63040.8,16.7,0.00095,0.0,0.1108]
[1780638074181,77.53,63040.8,16.7,0.00095,0.0,0.1108]
[1780638074247,77.53,63040.8,16.7,0.00095,0.0,0.1108]
[1780638075120,77.53,63024.3,16.7,0.00093,0.0,0.10867]
[1780638076130,77.53,63009.23,16.7,0.00091,0.0,0.10676]
[1780638077505,77.53,63009.23,16.7,0.00091,0.0,0.10676]
[1780638077135,77.53,62990.44,16.7,0.00089,0.0,0.10441]
[1780638078455,77.53,62990.44,16.7,0.00089,0.0,0.10441]
[1780638078483,77.53,62965.7,16.7,0.00086,0.0,0.1014]
[1780638080168,77.53,62954.06,16.7,0.00085,0.0,0.1]
[1780638082180,77.53,62974.31,16.7,0.00087,0.0,0.10244]
[1780638084199,77.53,62985.85,16.7,0.00088,0.0,0.10385]
[1780638086213,77.53,62996.23,16.7,0.0009,0.0,0.10513]
[1780638087800,77.53,62994.32,16.7,0.00089,0.0,0.10489]
[1780638093262,77.53,63001.86,16.7,0.0009,0.0,0.10547]
[1780638095550,77.53,62994.05,16.7,0.00089,0.0,0.1045]
[1780638095285,77.53,62979.89,16.7,0.00087,0.0,0.10276]
[1780638098337,77.53,62968.57,16.7,0.00086,0.0,0.10139]
[1780638100395,77.53,62958.46,16.7,0.00085,0.0,0.10018]
[1780638102462,77.53,62973.66,16.7,0.00087,0.0,0.102]
[1780638106482,77.53,62963.3,16.7,0.00086,0.0,0.10076]
[1780638108496,77.53,62951.23,16.7,0.00084,0.0,0.09932]
[1780638110097,77.53,62950.5,16.7,0.00084,0.0,0.09923]
[1780638113536,77.53,62972.08,16.7,0.00087,0.0,0.10181]
[1780638118574,77.53,62959.69,16.7,0.00085,0.0,0.10033]
[1780638122599,77.53,62945.93,16.7,0.00084,0.0,0.0987]
[1780638123606,77.53,62934.74,16.7,0.00083,0.0,0.09739]
[1780638124614,77.53,62948.28,16.7,0.00084,0.0,0.09897]
[1780638125620,77.53,62966.07,16.7,0.00086,0.0,0.10109]
[1780638126628,77.53,62979.48,16.7,0.00087,0.0,0.10271]
[1780638131666,77.53,62982.71,16.7,0.00088,0.0,0.1031]
[1780638136701,77.53,62975.84,16.7,0.00087,0.0,0.10227]
[1780638138715,77.53,62939.78,16.7,0.00083,0.0,0.09798]
[1780638140506,77.53,62924.3,16.7,0.00081,0.0,0.09618]
[1780638145765,77.53,62937.08,16.7,0.00083,0.0,0.09766]
[1780638148785,77.53,62922.47,16.7,0.00081,0.0,0.09597]
[1780638150801,77.53,62935.16,16.7,0.00083,0.0,0.09744]
[1780638151807,77.53,62917.12,16.7,0.0008,0.0,0.09503]
[1780638156848,77.53,62920.15,16.7,0.00081,0.0,0.09537]
[1780638161883,77.53,62920.58,16.7,0.00081,0.0,0.09542]
[1780638163897,77.53,62943.37,16.7,0.00083,0.0,0.09805]
[1780638168935,77.53,62951.42,16.7,0.00084,0.0,0.099]
[1780638171967,77.53,62962.17,16.7,0.00085,0.0,0.10027]
[1780638177006,77.53,62954.41,16.7,0.00084,0.0,0.09935]
[1780638181083,77.53,62940.24,16.7,0.00083,0.0,0.09769]
[1780638183081,77.53,62927.69,16.7,0.00082,0.0,0.09623]
[1780638186102,77.53,62911.47,16.7,0.0008,0.0,0.09439]
[1780638190154,77.53,62901.27,16.7,0.00079,0.0,0.09324]
[1780638191156,77.53,62878.52,16.7,0.00077,0.0,0.09073]
[1780638194169,77.53,62898.64,16.7,0.00079,0.0,0.09295]
[1780638194891,77.53,62898.64,16.7,0.00079,0.0,0.09295]
[1780638198197,77.53,62887.81,16.7,0.00077,0.0,0.09174]
[1780638199204,77.53,62907.62,16.7,0.00079,0.0,0.09395]
[1780638200211,77.53,62921.43,16.7,0.00081,0.0,0.09552]
[1780638202235,77.53,62940.12,16.7,0.00083,0.0,0.09767]
[1780638205277,77.53,62966.43,16.7,0.00086,0.0,0.10078]
[1780638206397,77.53,62966.43,16.7,0.00086,0.0,0.10078]
[1780638206462,77.53,62981.49,16.7,0.00087,0.0,0.1026]
[1780638207875,77.53,62984.37,16.7,0.00088,0.0,0.10295]
[1780638210313,77.53,62957.67,16.7,0.00085,0.0,0.09974]
[1780638211319,77.53,62936.0,16.7,0.00082,0.0,0.09685]
[1780638216354,77.53,62916.55,16.7,0.0008,0.0,0.09463]
[1780638221394,77.53,62918.67,16.7,0.0008,0.0,0.09487]
[1780638222670,77.53,62918.67,16.7,0.0008,0.0,0.09487]
[1780638222755,77.53,62901.84,16.7,0.00079,0.0,0.09297]
[1780638228449,77.53,62900.86,16.7,0.00079,0.0,0.09286]
[1780638232476,77.53,62885.9,16.7,0.00077,0.0,0.09121]
[1780638236525,77.53,62874.48,16.7,0.00076,0.0,0.08997]
[1780638238565,77.53,62877.56,16.7,0.00076,0.0,0.0903]
[1780638241577,77.53,62879.77,16.7,0.00076,0.0,0.09054]
[1780638246614,77.53,62866.14,16.7,0.00075,0.0,0.08907]
[1780638248627,77.53,62877.48,16.7,0.00076,0.0,0.09029]
[1780638253664,77.53,62867.79,16.7,0.00075,0.0,0.08924]
[1780638256686,77.53,62850.14,16.7,0.00074,0.0,0.08736]
[1780638259707,77.53,62860.38,16.7,0.00075,0.0,0.08845]
[1780638261721,77.53,62846.84,16.7,0.00073,0.0,0.08702]
[1780638263736,77.53,62835.95,16.7,0.00072,0.0,0.08588]
[1780638268779,77.53,62832.01,16.7,0.00072,0.0,0.08547]
[1780638271803,77.53,62848.53,16.7,0.00073,0.0,0.08688]
[1780638276842,77.53,62841.12,16.7,0.00072,0.0,0.08611]
[1780638281930,77.53,62831.78,16.7,0.00072,0.0,0.08514]
[1780638286930,77.53,62826.19,16.7,0.00071,0.0,0.08457]
[1780638291991,77.53,62824.89,16.7,0.00071,0.0,0.08443]
[1780638296029,77.53,62837.4,16.7,0.00072,0.0,0.08572]
[1780638301110,77.53,62825.82,16.7,0.00071,0.0,0.08453]
[1780638304142,77.53,62846.64,16.7,0.00073,0.0,0.08669]
[1780638305161,77.53,62865.93,16.7,0.00075,0.0,0.08873]
[1780638306294,77.53,62883.36,16.7,0.00077,0.0,0.09061]
[1780638308921,77.53,62862.58,16.7,0.00074,0.0,0.08837]
[1780638309190,77.53,62848.17,16.7,0.00073,0.0,0.08685]
[1780638314238,77.53,62839.46,16.7,0.00072,0.0,0.08594]
[1780638317260,77.53,62854.26,16.7,0.00074,0.0,0.08749]
[1780638322295,77.53,62851.01,16.7,0.00073,0.0,0.08714]
[1780638324311,77.53,62830.5,16.7,0.00071,0.0,0.08501]
[1780638329350,77.53,62811.34,16.7,0.0007,0.0,0.08305]
[1780638331378,77.53,62831.15,16.7,0.00071,0.0,0.08477]
[1780638334401,77.53,62817.34,16.7,0.0007,0.0,0.08336]
[1780638336417,77.53,62846.11,16.7,0.00073,0.0,0.08632]
[1780638341452,77.53,62849.55,16.7,0.00073,0.0,0.08668]
[1780638342468,77.53,62821.09,16.7,0.0007,0.0,0.08374]
[1780638343482,77.53,62796.64,16.7,0.00068,0.0,0.08129]
[1780638344490,77.53,62774.14,16.7,0.00066,0.0,0.07909]
[1780638345496,77.53,62759.2,16.7,0.00065,0.0,0.07766]
[1780638346677,77.53,62747.65,16.7,0.00064,0.0,0.07657]
[1780638347905,77.53,62747.65,16.7,0.00064,0.0,0.07657]
[1780638347917,77.53,62737.28,16.7,0.00063,0.0,0.0756]
[1780638351552,77.53,62758.91,16.7,0.00065,0.0,0.07763]
[1780638353616,77.53,62737.9,16.7,0.00063,0.0,0.07566]
[1780638359606,77.53,62744.8,16.7,0.00064,0.0,0.0763]
[1780638361015,77.53,62744.8,16.7,0.00064,0.0,0.0763]
[1780638364652,77.53,62711.0,16.7,0.00061,0.0,0.07319]
[1780638365658,77.53,62697.6,16.7,0.0006,0.0,0.07199]
[1780638370704,77.53,62721.52,16.7,0.00062,0.0,0.07415]
[1780638373736,77.53,62741.09,16.7,0.00063,0.0,0.07595]
[1780638374742,77.53,62756.29,16.7,0.00065,0.0,0.07738]
[1780638377775,77.53,62746.08,16.7,0.00064,0.0,0.07642]
[1780638380799,77.53,62766.2,16.7,0.00065,0.0,0.07832]
[1780638383828,77.53,62743.81,16.7,0.00064,0.0,0.07621]
[1780638384834,77.53,62707.04,16.7,0.00061,0.0,0.07284]
[1780638389870,77.53,62692.33,16.7,0.00059,0.0,0.07153]
[1780638390877,77.53,62679.79,16.7,0.00058,0.0,0.07043]
[1780638392891,77.53,62705.98,16.7,0.0006,0.0,0.07247]
[1780638395913,77.53,62717.1,16.7,0.00061,0.0,0.07347]
[1780638397927,77.53,62697.37,16.7,0.0006,0.0,0.07171]
[1780638401955,77.53,62708.87,16.7,0.00061,0.0,0.07273]
[1780638404976,77.53,62698.7,16.7,0.0006,0.0,0.07183]
[1780638410012,77.53,62687.63,16.7,0.00059,0.0,0.07085]
[1780638415049,77.53,62682.19,16.7,0.00058,0.0,0.07038]
[1780638419078,77.53,62670.17,16.7,0.00057,0.0,0.06934]
[1780638421093,77.53,62655.45,16.7,0.00056,0.0,0.06808]
[1780638424118,77.53,62642.65,16.7,0.00055,0.0,0.06701]
[1780638426132,77.53,62653.33,16.7,0.00056,0.0,0.0679]
[1780638427142,77.53,62664.79,16.7,0.00057,0.0,0.06888]
[1780638428154,77.53,62676.3,16.7,0.00058,0.0,0.06986]
[1780638433194,77.53,62682.98,16.7,0.00058,0.0,0.07044]
[1780638435208,77.53,62668.97,16.7,0.00057,0.0,0.06923]
[1780638436215,77.53,62653.12,16.7,0.00056,0.0,0.06789]
[1780638440260,77.53,62641.1,16.7,0.00055,0.0,0.06688]
[1780638445295,77.53,62640.67,16.7,0.00055,0.0,0.06684]
[1780638448317,77.53,62607.96,16.7,0.00053,0.0,0.06417]
[1780638449330,77.53,62592.25,16.7,0.00052,0.0,0.06292]
[1780638451342,77.53,62573.71,16.7,0.0005,0.0,0.06125]
[1780638452199,77.53,62573.71,16.7,0.0005,0.0,0.06125]
[1780638452349,77.53,62589.09,16.7,0.00051,0.0,0.06244]
[1780638453356,77.53,62578.9,16.7,0.00051,0.0,0.06165]
[1780638458391,77.53,62587.02,16.7,0.00051,0.0,0.06228]
[1780638462298,77.53,62586.53,16.7,0.00051,0.0,0.06224]
[1780638462400,77.53,62599.85,16.7,0.00052,0.0,0.06329]
[1780638462421,77.53,62624.44,16.7,0.00054,0.0,0.06526]
[1780638465871,77.53,62654.4,16.7,0.00056,0.0,0.06774]
[1780638469471,77.53,62664.83,16.7,0.00057,0.0,0.06862]
[1780638470480,77.53,62676.09,16.7,0.00058,0.0,0.06959]
[1780638471487,77.53,62656.46,16.7,0.00056,0.0,0.06791]
[1780638475518,77.53,62637.8,16.7,0.00055,0.0,0.06636]
[1780638477532,77.53,62627.25,16.7,0.00054,0.0,0.06549]
[1780638478962,77.53,62640.08,16.7,0.00055,0.0,0.06654]
[1780638480878,77.53,62669.82,16.7,0.00057,0.0,0.06905]
[1780638483612,77.53,62652.91,16.7,0.00056,0.0,0.06761]
[1780638485617,77.53,62664.19,16.7,0.00057,0.0,0.06857]
[1780638489032,77.53,62674.31,16.7,0.00058,0.0,0.06943]
[1780638493095,77.53,62699.17,16.7,0.0006,0.0,0.0716]
[1780638494996,77.53,62721.78,16.7,0.00061,0.0,0.07363]
[1780638500746,77.53,62728.87,16.7,0.00062,0.0,0.07427]
[1780638502761,77.53,62710.32,16.7,0.0006,0.0,0.07259]
[1780638504462,77.53,62697.94,16.7,0.00059,0.0,0.07149]
[1780638509813,77.53,62720.2,16.7,0.00061,0.0,0.07348]
[1780638511843,77.53,62748.14,16.7,0.00063,0.0,0.07577]
[1780638512848,77.53,62736.77,16.7,0.00062,0.0,0.07472]
[1780638517882,77.53,62747.81,16.7,0.00063,0.0,0.07574]
[1780638518889,77.53,62759.72,16.7,0.00064,0.0,0.07686]
[1780638523925,77.53,62775.52,16.7,0.00066,0.0,0.07836]
[1780638525938,77.53,62789.22,16.7,0.00067,0.0,0.07968]
[1780638530977,77.53,62770.0,16.7,0.00065,0.0,0.07783]
[1780638534092,77.53,62746.95,16.7,0.00063,0.0,0.07566]
[1780638535023,77.53,62718.64,16.7,0.00061,0.0,0.07307]
[1780638537038,77.53,62729.8,16.7,0.00062,0.0,0.07408]
[1780638539052,77.53,62739.83,16.7,0.00063,0.0,0.075]
[1780638541066,77.53,62752.53,16.7,0.00064,0.0,0.07618]
[1780638543532,77.53,62768.79,16.7,0.00065,0.0,0.07772]
[1780638547119,77.53,62737.55,16.7,0.00062,0.0,0.07479]
[1780638552166,77.53,62738.13,16.7,0.00062,0.0,0.07485]
[1780638556202,77.53,62727.42,16.7,0.00062,0.0,0.07387]
[1780638561300,77.53,62734.61,16.7,0.00062,0.0,0.07452]
[1780638562289,77.53,62765.73,16.7,0.00065,0.0,0.07743]
[1780638565314,77.53,62754.39,16.7,0.00064,0.0,0.07636]
[1780638570350,77.53,62755.03,16.7,0.00064,0.0,0.07642]
[1780638571409,77.53,62744.74,16.7,0.00063,0.0,0.07518]
[1780638576437,77.53,62735.2,16.7,0.00062,0.0,0.0743]
[1780638578893,77.53,62733.33,16.7,0.00062,0.0,0.07413]
[1780638584493,77.53,62724.12,16.7,0.00061,0.0,0.0733]
[1780638589460,77.53,62723.96,16.7,0.00061,0.0,0.07328]
[1780638594563,77.53,62714.55,16.7,0.0006,0.0,0.07244]
[1780638599598,77.53,62719.84,16.7,0.00061,0.0,0.07291]
[1780638601102,77.53,62720.23,16.7,0.00061,0.0,0.07295]
[1780638604634,77.53,62703.34,16.7,0.00059,0.0,0.07144]
[1780638607702,77.53,62707.07,16.7,0.0006,0.0,0.07177]
[1780638608663,77.53,62723.27,16.7,0.00061,0.0,0.07322]
[1780638609670,77.53,62710.83,16.7,0.0006,0.0,0.07211]
[1780638613699,77.53,62721.85,16.7,0.00061,0.0,0.07309]
[1780638615713,77.53,62735.75,16.7,0.00062,0.0,0.07435]
[1780638620435,77.53,62726.02,16.7,0.00061,0.0,0.07347]
[1780638629819,77.53,62728.8,16.7,0.00061,0.0,0.07372]
[1780638631831,77.53,62743.01,16.7,0.00062,0.0,0.07475]
[1780638632842,77.53,62756.49,16.7,0.00063,0.0,0.076]
[1780638635861,77.53,62772.5,16.7,0.00065,0.0,0.0775]
[1780638640733,77.53,62786.88,16.7,0.00066,0.0,0.07888]
[1780638645940,77.53,62783.8,16.7,0.00066,0.0,0.07858]
[1780638650975,77.53,62786.62,16.7,0.00066,0.0,0.07885]
[1780638656017,77.53,62785.68,16.7,0.00066,0.0,0.07876]
[1780638661054,77.53,62775.91,16.7,0.00065,0.0,0.07783]
[1780638666107,77.53,62770.85,16.7,0.00065,0.0,0.07735]
[1780638671143,77.53,62777.98,16.7,0.00065,0.0,0.07803]
[1780638676298,77.53,62782.83,16.7,0.00066,0.0,0.07849]
[1780638680327,77.53,62798.55,16.7,0.00067,0.0,0.08001]
[1780638684356,77.53,62810.34,16.7,0.00068,0.0,0.08117]
[1780638688386,77.53,62790.88,16.7,0.00066,0.0,0.07927]
[1780638693421,77.53,62796.16,16.7,0.00067,0.0,0.07949]
[1780638698456,77.53,62802.69,16.7,0.00067,0.0,0.08013]
[1780638703491,77.53,62806.87,16.7,0.00068,0.0,0.08054]
[1780638708555,77.53,62820.24,16.7,0.00069,0.0,0.08186]
[1780638710551,77.53,62835.13,16.7,0.0007,0.0,0.08336]
[1780638715586,77.53,62833.86,16.7,0.0007,0.0,0.08323]
[1780638718607,77.53,62845.75,16.7,0.00071,0.0,0.08444]
[1780638721630,77.53,62882.16,16.7,0.00075,0.0,0.08825]
[1780638726671,77.53,62879.92,16.7,0.00074,0.0,0.08801]
[1780638731706,77.53,62888.07,16.7,0.00075,0.0,0.08888]
[1780638736742,77.53,62898.67,16.7,0.00076,0.0,0.09003]
[1780638741776,77.53,62902.84,16.7,0.00077,0.0,0.09048]
[1780638746811,77.53,62888.6,16.7,0.00075,0.0,0.08894]
[1780638747857,77.53,62877.76,16.7,0.00074,0.0,0.08778]
[1780638748852,77.53,62852.72,16.7,0.00072,0.0,0.08516]
[1780638750866,77.53,62840.47,16.7,0.00071,0.0,0.0839]
[1780638755901,77.53,62843.34,16.7,0.00071,0.0,0.08389]
[1780638756909,77.53,62854.85,16.7,0.00072,0.0,0.08507]
[1780638758927,77.53,62865.98,16.7,0.00073,0.0,0.08623]
[1780638763957,77.53,62869.55,16.7,0.00073,0.0,0.0866]
[1780638769013,77.53,62863.71,16.7,0.00073,0.0,0.08599]
[1780638770051,77.53,62828.79,16.7,0.00069,0.0,0.08242]
[1780638775098,77.53,62822.59,16.7,0.00069,0.0,0.0818]
[1780638780133,77.53,62820.16,16.7,0.00069,0.0,0.08156]
[1780638785172,77.53,62815.89,16.7,0.00068,0.0,0.08113]
[1780638790207,77.53,62813.39,16.7,0.00068,0.0,0.08089]
[1780638792585,77.53,62811.8,16.7,0.00068,0.0,0.08073]
[1780638795849,77.53,62818.36,16.7,0.00068,0.0,0.08138]
[1780638800277,77.53,62795.92,16.7,0.00066,0.0,0.07918]
[1780638805312,77.53,62781.53,16.7,0.00065,0.0,0.07779]
[1780638809340,77.53,62769.25,16.7,0.00064,0.0,0.07663]
[1780638814375,77.53,62772.69,16.7,0.00064,0.0,0.07667]
[1780638819411,77.53,62765.2,16.7,0.00064,0.0,0.07597]
[1780638821429,77.53,62748.8,16.7,0.00062,0.0,0.07445]
[1780638824450,77.53,62733.3,16.7,0.00061,0.0,0.07304]
[1780638825457,77.53,62721.09,16.7,0.0006,0.0,0.07195]
[1780638826480,77.53,62706.08,16.7,0.00059,0.0,0.07063]
[1780638827646,77.53,62684.73,16.7,0.00057,0.0,0.06878]
[1780638828893,77.53,62672.8,16.7,0.00056,0.0,0.06777]
[1780638829512,77.53,62650.26,16.7,0.00055,0.0,0.06589]
[1780638830526,77.53,62660.3,16.7,0.00055,0.0,0.06672]
[1780638832730,77.53,62680.3,16.7,0.00057,0.0,0.0684]
[1780638838597,77.53,62684.78,16.7,0.00057,0.0,0.06878]
[1780638841617,77.53,62712.27,16.7,0.00059,0.0,0.07117]
[1780638842624,77.53,62730.88,16.7,0.00061,0.0,0.07283]
[1780638844638,77.53,62745.3,16.7,0.00062,0.0,0.07413]
[1780638849679,77.53,62744.81,16.7,0.00062,0.0,0.07409]
[1780638854714,77.53,62737.66,16.7,0.00061,0.0,0.07344]
[1780638859750,77.53,62731.39,16.7,0.00061,0.0,0.07287]
[1780638864854,77.53,62723.58,16.7,0.0006,0.0,0.07217]
[1780638866032,77.53,62723.58,16.7,0.0006,0.0,0.07217]
[1780638865932,77.53,62703.04,16.7,0.00059,0.0,0.07036]
[1780638866923,77.53,62677.69,16.7,0.00057,0.0,0.06818]
[1780638868933,77.53,62662.06,16.7,0.00055,0.0,0.06687]
[1780638871956,77.53,62640.45,16.7,0.00054,0.0,0.06484]
[1780638876995,77.53,62647.77,16.7,0.00054,0.0,0.06544]
[1780638878293,77.53,62645.14,16.7,0.00054,0.0,0.06522]
[1780638882033,77.53,62661.24,16.7,0.00055,0.0,0.06655]
[1780638887068,77.53,62667.15,16.7,0.00056,0.0,0.06704]
[1780638892104,77.53,62669.04,16.7,0.00056,0.0,0.0672]
[1780638894117,77.53,62654.89,16.7,0.00055,0.0,0.06602]
[1780638895127,77.53,62642.13,16.7,0.00054,0.0,0.06498]
[1780638898170,77.53,62653.17,16.7,0.00055,0.0,0.06588]
[1780638901177,77.53,62677.87,16.7,0.00056,0.0,0.06794]
[1780638904201,77.53,62694.32,16.7,0.00058,0.0,0.06934]
[1780638906221,77.53,62711.07,16.7,0.00059,0.0,0.0708]
[1780638907560,77.53,62709.13,16.7,0.00059,0.0,0.07063]
[1780638909244,77.53,62681.5,16.7,0.00057,0.0,0.06825]
[1780638911259,77.53,62702.81,16.7,0.00058,0.0,0.07008]
[1780638912267,77.53,62717.6,16.7,0.00059,0.0,0.07137]
[1780638917302,77.53,62716.15,16.7,0.00059,0.0,0.07125]
[1780638919122,77.53,62715.47,16.7,0.00059,0.0,0.07119]
[1780638920346,77.53,62698.67,16.7,0.00058,0.0,0.06972]
[1780638925365,77.53,62691.5,16.7,0.00057,0.0,0.0691]
[1780638930400,77.53,62687.74,16.7,0.00057,0.0,0.06878]
[1780638935439,77.53,62662.19,16.7,0.00055,0.0,0.06638]
[1780638936446,77.53,62645.27,16.7,0.00054,0.0,0.06499]
[1780638939467,77.53,62658.83,16.7,0.00055,0.0,0.0661]
[1780638944502,77.53,62675.06,16.7,0.00056,0.0,0.06745]
[1780638946520,77.53,62657.58,16.7,0.00055,0.0,0.066]
[1780638948534,77.53,62638.4,16.7,0.00053,0.0,0.06443]
[1780638951560,77.53,62604.24,16.7,0.00051,0.0,0.06173]
[1780638954586,77.53,62593.08,16.7,0.0005,0.0,0.06087]
[1780638958633,77.53,62611.3,16.7,0.00051,0.0,0.06228]
[1780638959390,77.53,62611.3,16.7,0.00051,0.0,0.06228]
[1780638961652,77.53,62626.05,16.7,0.00052,0.0,0.06344]
[1780638963175,77.53,62637.41,16.7,0.00053,0.0,0.06435]
[1780638963952,77.53,62653.11,16.7,0.00054,0.0,0.06563]
[1780638966698,77.53,62641.66,16.7,0.00054,0.0,0.0647]
[1780638968719,77.53,62629.05,16.7,0.00053,0.0,0.06368]
[1780638970732,77.53,62640.14,16.7,0.00053,0.0,0.06457]
[1780638972746,77.53,62629.73,16.7,0.00053,0.0,0.06374]
[1780638973762,77.53,62616.37,16.7,0.00052,0.0,0.06268]
[1780638974867,77.53,62601.96,16.7,0.00051,0.0,0.06155]
[1780638980810,77.53,62604.63,16.7,0.00051,0.0,0.06176]
[1780638982900,77.53,62572.18,16.7,0.00049,0.0,0.05929]
[1780638984912,77.53,62561.83,16.7,0.00048,0.0,0.05852]
[1780638988988,77.53,62566.32,16.7,0.00048,0.0,0.05885]
[1780638990872,77.53,62576.55,16.7,0.00049,0.0,0.05962]
[1780639000049,77.53,62564.47,16.7,0.00048,0.0,0.05849]
[1780639005083,77.53,62560.57,16.7,0.00048,0.0,0.0582]
[1780639010479,77.53,62570.25,16.7,0.00048,0.0,0.05892]
[1780639016172,77.53,62570.94,16.7,0.00049,0.0,0.05897]
[1780639021206,77.53,62608.43,16.7,0.00051,0.0,0.06182]
[1780639022215,77.53,62632.03,16.7,0.00053,0.0,0.06368]
[1780639023224,77.53,62617.51,16.7,0.00052,0.0,0.06253]
[1780639023844,77.53,62617.51,16.7,0.00052,0.0,0.06253]
[1780639024230,77.53,62603.8,16.7,0.00051,0.0,0.06146]
[1780639027252,77.53,62620.85,16.7,0.00052,0.0,0.06279]
[1780639029266,77.53,62610.89,16.7,0.00051,0.0,0.06201]
[1780639032866,77.53,62609.43,16.7,0.00051,0.0,0.0619]
[1780639034469,77.53,62588.76,16.7,0.0005,0.0,0.06031]
[1780639036322,77.53,62572.08,16.7,0.00049,0.0,0.05905]
[1780639041354,77.53,62574.97,16.7,0.00049,0.0,0.05927]
[1780639046390,77.53,62580.94,16.7,0.00049,0.0,0.05972]
[1780639051478,77.53,62579.51,16.7,0.00049,0.0,0.05938]
[1780639052511,77.53,62544.95,16.7,0.00047,0.0,0.05684]
[1780639053856,77.53,62544.95,16.7,0.00047,0.0,0.05684]
[1780639055545,77.53,62526.12,16.7,0.00045,0.0,0.0555]
[1780639057586,77.53,62510.34,16.7,0.00045,0.0,0.05439]
[1780639059612,77.53,62496.55,16.7,0.00044,0.0,0.05345]
[1780639061641,77.53,62450.03,16.7,0.00041,0.0,0.05036]
[1780639062653,77.53,62438.9,16.7,0.0004,0.0,0.04964]
[1780639064668,77.53,62451.2,16.7,0.00041,0.0,0.05043]
[1780639066971,77.53,62457.65,16.7,0.00041,0.0,0.05085]
[1780639068284,77.53,62458.44,16.7,0.00041,0.0,0.0509]
[1780639068707,77.53,62481.17,16.7,0.00043,0.0,0.05241]
[1780639071728,77.53,62493.05,16.7,0.00043,0.0,0.05321]
[1780639074756,77.53,62482.63,16.7,0.00043,0.0,0.0525]
[1780639078799,77.53,62461.46,16.7,0.00042,0.0,0.0511]
[1780639079714,77.53,62461.46,16.7,0.00042,0.0,0.0511]
[1780639079859,77.53,62461.46,16.7,0.00042,0.0,0.0511]
[1780639079830,77.53,62391.24,16.7,0.00038,0.0,0.04668]
[1780639084907,77.53,62388.07,16.7,0.00038,0.0,0.04649]
[1780639086264,77.53,62376.86,16.7,0.00037,0.0,0.04582]
[1780639087953,77.53,62387.44,16.7,0.00038,0.0,0.04645]
[1780639090983,77.53,62404.15,16.7,0.00039,0.0,0.04747]
[1780639095016,77.53,62415.34,16.7,0.00039,0.0,0.04816]
[1780639095774,77.53,62415.34,16.7,0.00039,0.0,0.04816]
[1780639096028,77.53,62429.05,16.7,0.0004,0.0,0.04902]
[1780639097036,77.53,62442.13,16.7,0.00041,0.0,0.04985]
[1780639102085,77.53,62436.1,16.7,0.0004,0.0,0.04946]
[1780639108119,77.53,62427.01,16.7,0.0004,0.0,0.04889]
[1780639113154,77.53,62446.88,16.7,0.00041,0.0,0.04996]
[1780639115140,77.53,62442.15,16.7,0.0004,0.0,0.04965]
[1780639115192,77.53,62380.8,16.7,0.00037,0.0,0.04587]
[1780639115444,77.53,62380.8,16.7,0.00037,0.0,0.04587]
[1780639121233,77.53,62374.54,16.7,0.00037,0.0,0.0455]
[1780639122247,77.53,62350.14,16.7,0.00036,0.0,0.04408]
[1780639126277,77.53,62372.68,16.7,0.00037,0.0,0.04539]
[1780639130347,77.53,62353.76,16.7,0.00036,0.0,0.04429]
[1780639133368,77.53,62343.49,16.7,0.00035,0.0,0.0437]
[1780639135382,77.53,62358.63,16.7,0.00036,0.0,0.04457]
[1780639138224,77.53,62343.77,16.7,0.00035,0.0,0.04372]
[1780639142437,77.53,62333.23,16.7,0.00035,0.0,0.04312]
[1780639144029,77.53,62314.18,16.7,0.00034,0.0,0.04206]
[1780639144910,77.53,62294.09,16.7,0.00033,0.0,0.04097]
[1780639147477,77.53,62311.74,16.7,0.00034,0.0,0.04193]
[1780639149013,77.53,62335.04,16.7,0.00035,0.0,0.04322]
[1780639150498,77.53,62313.73,16.7,0.00034,0.0,0.04204]
[1780639156110,77.53,62313.1,16.7,0.00034,0.0,0.042]
[1780639156206,77.53,62263.1,16.7,0.00032,0.0,0.03934]
[1780639157350,77.53,62240.33,16.7,0.00031,0.0,0.03818]
[1780639159309,77.53,62229.42,16.7,0.0003,0.0,0.03763]
[1780639159562,77.53,62245.99,16.7,0.00031,0.0,0.03846]
[1780639162801,77.53,62230.0,16.7,0.0003,0.0,0.03766]
[1780639169449,77.53,62225.51,16.7,0.0003,0.0,0.03744]
[1780639174675,77.53,62256.1,16.7,0.00031,0.0,0.03882]
[1780639179724,77.53,62260.0,16.7,0.00031,0.0,0.03902]
[1780639182751,77.53,62275.11,16.7,0.00032,0.0,0.0398]
[1780639187786,77.53,62263.01,16.7,0.00031,0.0,0.03917]
[1780639192825,77.53,62267.6,16.7,0.00032,0.0,0.03941]
[1780639195843,77.53,62278.59,16.7,0.00032,0.0,0.03998]
[1780639200905,77.53,62277.5,16.7,0.00032,0.0,0.03993]
[1780639203234,77.53,62258.22,16.7,0.00031,0.0,0.03893]
[1780639205361,77.53,62235.72,16.7,0.0003,0.0,0.03779]
[1780639205990,77.53,62219.74,16.7,0.0003,0.0,0.037]
[1780639209013,77.53,62230.25,16.7,0.0003,0.0,0.03752]
[1780639210017,77.53,62253.25,16.7,0.00031,0.0,0.03867]
[1780639212040,77.53,62236.97,16.7,0.0003,0.0,0.03785]
[1780639213046,77.53,62221.93,16.7,0.0003,0.0,0.0371]
[1780639215706,77.53,62214.95,16.7,0.00029,0.0,0.03676]
[1780639217085,77.53,62227.07,16.7,0.0003,0.0,0.03736]
[1780639221113,77.53,62214.46,16.7,0.00029,0.0,0.03674]
[1780639223127,77.53,62197.93,16.7,0.00029,0.0,0.03594]
[1780639224135,77.53,62218.07,16.7,0.0003,0.0,0.03692]
[1780639229173,77.53,62223.81,16.7,0.0003,0.0,0.0372]
[1780639234210,77.53,62230.13,16.7,0.0003,0.0,0.03735]
[1780639235226,77.53,62217.14,16.7,0.00029,0.0,0.03672]
[1780639239256,77.53,62243.39,16.7,0.0003,0.0,0.03801]
[1780639241298,77.53,62217.61,16.7,0.00029,0.0,0.03674]
[1780639242316,77.53,62203.94,16.7,0.00029,0.0,0.03608]
[1780639247837,77.53,62192.79,16.7,0.00028,0.0,0.03555]
[1780639253435,77.53,62198.35,16.7,0.00029,0.0,0.03581]
[1780639255137,77.53,62198.35,16.7,0.00029,0.0,0.03581]
[1780639255157,77.53,62219.83,16.7,0.00029,0.0,0.03685]
[1780639255457,77.53,62200.82,16.7,0.00029,0.0,0.03593]
[1780639257471,77.53,62182.29,16.7,0.00028,0.0,0.03506]
[1780639261504,77.53,62166.11,16.7,0.00027,0.0,0.03431]
[1780639263523,77.53,62148.14,16.7,0.00027,0.0,0.0335]
[1780639266694,77.53,62180.47,16.7,0.00028,0.0,0.03497]
[1780639270594,77.53,62194.33,16.7,0.00028,0.0,0.03562]
[1780639274744,77.53,62217.18,16.7,0.00029,0.0,0.03672]
[1780639275629,77.53,62231.91,16.7,0.0003,0.0,0.03744]
[1780639278654,77.53,62209.4,16.7,0.00029,0.0,0.03634]
[1780639279662,77.53,62185.28,16.7,0.00028,0.0,0.0352]
[1780639280665,77.53,62155.85,16.7,0.00027,0.0,0.03384]
[1780639283156,77.53,62159.21,21.7,0.00027,0.0,0.034]
[1780639283193,77.53,62190.48,21.7,0.00028,0.0,0.03544]
[1780639283288,77.53,62190.48,21.7,0.00028,0.0,0.03544]
[1780639283828,77.53,62226.62,21.7,0.0003,0.0,0.03718]
[1780639284862,77.53,62226.62,21.7,0.0003,0.0,0.03718]
[1780639284883,77.53,62256.82,21.7,0.00031,0.0,0.03869]
[1780639286180,77.53,62256.82,21.7,0.00031,0.0,0.03869]
[1780639287192,77.53,62264.62,21.7,0.00031,0.0,0.03909]
[1780639287733,77.53,62278.7,21.7,0.00032,0.0,0.03982]
[1780639288785,77.53,62278.7,21.7,0.00032,0.0,0.03982]
[1780639288882,77.53,62298.91,21.7,0.00033,0.0,0.0409]
[1780639289754,77.53,62343.65,21.7,0.00035,0.0,0.04336]
[1780639290352,77.53,62343.65,21.7,0.00035,0.0,0.04336]
[1780639290763,77.53,62371.61,21.7,0.00036,0.0,0.04497]
[1780639292757,77.53,62367.44,21.7,0.00036,0.0,0.04454]
[1780639293062,77.53,62361.8,21.7,0.00036,0.0,0.04422]
[1780639294794,77.53,62345.81,21.7,0.00035,0.0,0.04331]
[1780639297067,77.53,62355.95,21.7,0.00035,0.0,0.04388]
[1780639298266,77.53,62372.4,21.7,0.00036,0.0,0.04483]
[1780639302878,77.53,62344.69,21.7,0.00035,0.0,0.04324]
[1780639305125,77.53,62360.08,21.7,0.00036,0.0,0.04412]
[1780639305915,77.53,62375.81,21.7,0.00036,0.0,0.04503]
[1780639310948,77.53,62377.64,21.7,0.00037,0.0,0.04514]
[1780639311955,77.53,62364.25,21.7,0.00036,0.0,0.04436]
[1780639314980,77.53,62350.26,21.7,0.00035,0.0,0.04356]
[1780639316991,77.53,62360.42,21.7,0.00036,0.0,0.04414]
[1780639320236,77.53,62341.65,21.7,0.00035,0.0,0.04307]
[1780639324053,77.53,62311.72,21.7,0.00033,0.0,0.04142]
[1780639325071,77.53,62326.11,21.7,0.00034,0.0,0.04221]
[1780639326078,77.53,62343.55,21.7,0.00035,0.0,0.04318]
[1780639328097,77.53,62327.57,21.7,0.00034,0.0,0.04229]
[1780639330107,77.53,62351.74,21.7,0.00035,0.0,0.04364]
[1780639331118,77.53,62383.23,21.7,0.00037,0.0,0.04547]
[1780639332136,77.53,62402.57,21.7,0.00038,0.0,0.04662]
[1780639336172,77.53,62390.59,21.7,0.00037,0.0,0.0459]
[1780639340200,77.53,62380.34,21.7,0.00037,0.0,0.0453]
[1780639341207,77.53,62359.79,21.7,0.00036,0.0,0.0441]
[1780639344228,77.53,62349.19,21.7,0.00035,0.0,0.0435]
[1780639345236,77.53,62331.75,21.7,0.00034,0.0,0.04252]
[1780639347250,77.53,62294.19,21.7,0.00033,0.0,0.04048]
[1780639348256,77.53,62245.97,21.7,0.0003,0.0,0.03799]
[1780639349266,77.53,62234.95,21.7,0.0003,0.0,0.03744]
[1780639353294,77.53,62261.34,21.7,0.00031,0.0,0.03861]
[1780639354314,77.53,62280.98,21.7,0.00032,0.0,0.03962]
[1780639359349,77.53,62287.55,21.7,0.00032,0.0,0.03996]
[1780639361370,77.53,62258.16,21.7,0.00031,0.0,0.03844]
[1780639362372,77.53,62236.35,21.7,0.0003,0.0,0.03735]
[1780639364389,77.53,62246.9,21.7,0.0003,0.0,0.03788]
[1780639365394,77.53,62262.23,21.7,0.00031,0.0,0.03865]
[1780639366403,77.53,62274.75,21.7,0.00032,0.0,0.03929]
[1780639369422,77.53,62257.56,21.7,0.00031,0.0,0.03841]
[1780639371437,77.53,62269.53,21.7,0.00031,0.0,0.03902]
[1780639373450,77.53,62257.74,21.7,0.00031,0.0,0.03842]
[1780639375463,77.53,62245.76,21.7,0.0003,0.0,0.03782]
[1780639376472,77.53,62229.19,21.7,0.0003,0.0,0.037]
[1780639377479,77.53,62209.8,21.7,0.00029,0.0,0.03606]
[1780639382522,77.53,62203.31,21.7,0.00029,0.0,0.03575]
[1780639383530,77.53,62179.01,21.7,0.00028,0.0,0.03461]
[1780639384871,77.53,62148.1,21.7,0.00026,0.0,0.03321]
[1780639387574,77.53,62128.6,21.7,0.00026,0.0,0.03236]
[1780639390866,77.53,62104.56,21.7,0.00025,0.0,0.03133]
[1780639391924,77.53,62076.65,21.7,0.00024,0.0,0.03017]
[1780639393372,77.53,62061.78,21.7,0.00023,0.0,0.02957]
[1780639393923,77.53,62051.71,21.7,0.00023,0.0,0.02917]
[1780639397659,77.53,62069.29,21.7,0.00024,0.0,0.02987]
[1780639398666,77.53,62089.39,21.7,0.00024,0.0,0.0307]
[1780639402704,77.53,62102.91,21.7,0.00025,0.0,0.03126]
[1780639403711,77.53,62116.55,21.7,0.00025,0.0,0.03184]
[1780639404718,77.53,62105.07,21.7,0.00025,0.0,0.03135]
[1780639406245,77.53,62090.75,21.7,0.00024,0.0,0.03075]
[1780639411528,77.53,62090.2,21.7,0.00024,0.0,0.03073]
[1780639410766,77.53,62108.06,21.7,0.00025,0.0,0.03148]
[1780639411771,77.53,62101.09,21.7,0.00025,0.0,0.03107]
[1780639412782,77.53,62089.4,21.7,0.00024,0.0,0.0306]
[1780639417817,77.56,62056.12,21.7,0.00023,0.0,0.02937]
[1780639420509,77.58,62069.14,21.7,0.00024,0.0,0.02999]
[1780639422859,77.6,62055.59,21.7,0.00023,0.0,0.02955]
[1780639427922,77.68,62037.73,21.7,0.00023,0.0,0.02919]
[1780639428913,77.69,62025.53,21.7,0.00023,0.0,0.02879]
[1780639434021,77.75,62026.81,21.7,0.00023,0.0,0.02911]
[1780639434467,77.77,62015.83,21.7,0.00023,0.0,0.02878]
[1780639435048,77.77,61991.67,21.7,0.00022,0.0,0.02785]
[1780639440395,77.79,61999.17,21.7,0.00022,0.0,0.02823]
[1780639442450,77.81,62013.83,21.7,0.00023,0.0,0.0289]
[1780639443257,77.81,62031.89,21.7,0.00023,0.0,0.02961]
[1780639444112,77.84,62045.13,21.7,0.00024,0.0,0.03025]
[1780639445095,77.89,62066.89,21.7,0.00025,0.0,0.03139]
[1780639446250,77.91,62102.04,21.7,0.00026,0.0,0.03303]
[1780639449125,77.94,62081.23,21.7,0.00026,0.0,0.03225]
[1780639451166,77.94,62131.61,21.7,0.00028,0.0,0.03449]
[1780639453420,77.94,62148.97,21.7,0.00028,0.0,0.0353]
[1780639454287,77.94,62165.59,21.7,0.00029,0.0,0.03608]
[1780639456265,77.94,62185.77,21.7,0.0003,0.0,0.03705]
[1780639457269,77.94,62170.37,21.7,0.00029,0.0,0.03631]
[1780639458389,77.94,62160.16,21.7,0.00029,0.0,0.03582]
[1780639461482,77.94,62146.0,21.7,0.00028,0.0,0.03516]
[1780639462312,77.94,62156.27,21.7,0.00028,0.0,0.03564]
[1780639463319,77.94,62145.86,21.7,0.00028,0.0,0.03515]
[1780639464339,77.94,62126.85,21.7,0.00027,0.0,0.03427]
[1780639465347,77.94,62092.5,21.7,0.00026,0.0,0.03274]
[1780639470399,77.94,62085.02,21.7,0.00026,0.0,0.03242]
[1780639475436,77.94,62096.34,21.7,0.00026,0.0,0.03277]
[1780639477451,77.94,62085.22,21.7,0.00026,0.0,0.03229]
[1780639482486,77.94,62082.66,21.7,0.00026,0.0,0.03218]
[1780639484500,77.94,62095.04,21.7,0.00026,0.0,0.03272]
[1780639485507,77.94,62105.1,21.7,0.00026,0.0,0.03316]
[1780639490555,77.94,62122.63,21.7,0.00027,0.0,0.03394]
[1780639493576,77.94,62134.52,21.7,0.00028,0.0,0.03448]
[1780639497604,78.05,62115.57,21.7,0.00027,0.0,0.03421]
[1780639502671,78.2,62136.53,21.7,0.00029,0.0,0.03601]
[1780639503651,78.23,62160.61,21.7,0.0003,0.0,0.03735]
[1780639506674,78.33,62175.24,21.7,0.00031,0.0,0.03866]
[1780639507682,78.33,62186.07,21.7,0.00032,0.0,0.03921]
[1780639509697,78.44,62201.53,21.7,0.00033,0.0,0.04064]
[1780639510712,78.44,62219.69,21.7,0.00034,0.0,0.04161]
[1780639513752,78.51,62207.21,21.7,0.00033,0.0,0.04138]
[1780639518797,78.7,62212.61,21.7,0.00035,0.0,0.04286]
[1780639520814,78.78,62236.93,21.7,0.00036,0.0,0.04473]
[1780639523902,78.9,62221.47,21.7,0.00036,0.0,0.04466]
[1780639525916,78.94,62231.71,21.7,0.00037,0.0,0.04553]
[1780639530712,79.11,62241.79,21.7,0.00039,0.0,0.04726]
[1780639535665,79.29,62257.08,21.7,0.0004,0.0,0.04924]
[1780639537033,79.29,62278.74,21.7,0.00041,0.0,0.05063]
[1780639539072,79.29,62304.2,21.7,0.00043,0.0,0.05228]
[1780639540090,79.29,62336.76,21.7,0.00045,0.0,0.05446]
[1780639543131,79.29,62355.71,21.7,0.00046,0.0,0.05577]
[1780639546366,79.31,62345.65,21.7,0.00045,0.0,0.05517]
[1780639548166,79.31,62356.0,21.7,0.00046,0.0,0.05596]
[1780639552442,79.33,62342.1,21.7,0.00045,0.0,0.05514]
[1780639553207,79.38,62326.42,21.7,0.00045,0.0,0.0544]
[1780639556227,79.39,62311.81,21.7,0.00044,0.0,0.0535]
[1780639557234,79.39,62299.05,21.7,0.00043,0.0,0.05266]
[1780639558241,79.39,62284.88,21.7,0.00042,0.0,0.05177]
[1780639561262,79.4,62272.7,21.7,0.00042,0.0,0.05101]
[1780639563306,79.4,62287.71,21.7,0.00043,0.0,0.05202]
[1780639564311,79.41,62303.89,21.7,0.00044,0.0,0.05312]
[1780639565319,79.41,62319.09,21.7,0.00045,0.0,0.05417]
[1780639566326,79.42,62333.9,21.7,0.00046,0.0,0.05522]
[1780639568340,79.47,62354.14,21.7,0.00047,0.0,0.05702]
[1780639569347,79.51,62364.41,21.7,0.00048,0.0,0.05812]
[1780639574396,79.65,62368.73,21.7,0.00049,0.0,0.05957]
[1780639575401,79.65,62394.89,21.7,0.00051,0.0,0.06156]
[1780639578421,79.66,62405.19,21.7,0.00052,0.0,0.0624]
[1780639582455,79.67,62391.64,21.7,0.00051,0.0,0.06144]
[1780639584481,79.67,62406.86,21.7,0.00052,0.0,0.06263]
[1780639585480,79.68,62435.19,21.7,0.00054,0.0,0.06489]
[1780639586487,79.68,62466.3,21.7,0.00056,0.0,0.06742]
[1780639587497,79.68,62480.32,21.7,0.00057,0.0,0.06858]
[1780639592537,79.68,62486.74,21.7,0.00058,0.0,0.06886]
[1780639594573,79.68,62497.37,21.7,0.00058,0.0,0.06977]
[1780639595715,79.68,62508.23,21.7,0.00059,0.0,0.07071]
[1780639597641,79.7,62496.6,21.7,0.00059,0.0,0.06989]
[1780639599643,79.72,62479.46,21.7,0.00057,0.0,0.06865]
[1780639602665,79.73,62501.61,21.7,0.00059,0.0,0.07056]
[1780639607716,79.74,62510.08,21.7,0.0006,0.0,0.07138]
[1780639610749,79.74,62484.2,21.7,0.00058,0.0,0.06917]
[1780639615783,79.74,62474.06,21.7,0.00057,0.0,0.06834]
[1780639620818,79.74,62497.82,21.7,0.00059,0.0,0.07038]
[1780639621826,79.74,62515.51,21.7,0.0006,0.0,0.07193]
[1780639622852,79.74,62527.22,21.7,0.00061,0.0,0.07296]
[1780639626090,79.74,62537.38,21.7,0.00062,0.0,0.07386]
[1780639629051,79.74,62527.53,21.7,0.00061,0.0,0.07299]
[1780639631242,79.75,62558.47,21.7,0.00064,0.0,0.07578]
[1780639635082,79.75,62494.32,21.7,0.00059,0.0,0.07017]
[1780639636089,79.75,62477.85,21.7,0.00058,0.0,0.06879]
[1780639638104,79.76,62465.7,21.7,0.00057,0.0,0.06781]
[1780639641125,79.76,62475.69,21.7,0.00058,0.0,0.06869]
[1780639642326,79.76,62487.56,21.7,0.00058,0.0,0.0697]
[1780639643139,79.76,62509.36,21.7,0.0006,0.0,0.07157]
[1780639647171,79.78,62523.52,21.7,0.00061,0.0,0.07296]
[1780639648180,79.78,62546.1,21.7,0.00063,0.0,0.07498]
[1780639649597,79.83,62556.23,21.7,0.00064,0.0,0.07639]
[1780639652516,79.83,62537.29,21.7,0.00063,0.0,0.07444]
[1780639656241,79.85,62520.78,21.7,0.00062,0.0,0.07317]
[1780639661279,79.87,62538.97,21.7,0.00063,0.0,0.07499]
[1780639663293,79.87,62527.98,21.7,0.00062,0.0,0.074]
[1780639668329,79.87,62524.83,21.7,0.00062,0.0,0.07372]
[1780639671351,79.87,62511.96,21.7,0.00061,0.0,0.07259]
[1780639673365,79.88,62536.91,21.7,0.00063,0.0,0.0749]
[1780639678400,79.9,62528.65,21.7,0.00063,0.0,0.07436]
[1780639683440,79.92,62527.15,21.7,0.00063,0.0,0.07442]
[1780639685461,79.93,62543.18,21.7,0.00064,0.0,0.07597]
[1780639689489,79.95,62532.86,21.7,0.00063,0.0,0.07523]
[1780639693517,79.97,62552.0,21.7,0.00065,0.0,0.07713]
[1780639695533,79.97,62535.25,21.7,0.00064,0.0,0.07565]
[1780639700571,79.99,62547.58,21.7,0.00065,0.0,0.07693]
[1780639705616,80.0,62550.48,21.7,0.00065,0.0,0.07734]
[1780639707629,80.0,62563.05,21.7,0.00066,0.0,0.07851]
[1780639712667,80.01,62559.45,21.7,0.00066,0.0,0.07797]
[1780639713688,80.01,62536.8,21.7,0.00064,0.0,0.07588]
[1780639717737,80.02,62526.63,21.7,0.00063,0.0,0.07506]
[1780639719463,80.02,62507.08,21.7,0.00062,0.0,0.07331]
[1780639720759,80.02,62494.84,21.7,0.00061,0.0,0.07224]
[1780639725794,80.02,62499.87,21.7,0.00061,0.0,0.07271]
[1780639730829,80.03,62497.19,21.7,0.00061,0.0,0.07251]
[1780639733850,80.03,62510.0,21.7,0.00062,0.0,0.07365]
[1780639738890,80.03,62511.2,21.7,0.00062,0.0,0.07378]
[1780639743950,80.03,62529.8,21.7,0.00064,0.0,0.07545]
[1780639748993,80.03,62512.42,21.7,0.00062,0.0,0.07389]
[1780639751007,80.03,62526.2,21.7,0.00063,0.0,0.07513]
[1780639753042,80.03,62483.16,21.7,0.0006,0.0,0.07133]
[1780639754053,80.03,62466.04,21.7,0.00059,0.0,0.06988]
[1780639759087,80.04,62471.23,21.7,0.00059,0.0,0.07037]
[1780639763116,80.04,62458.53,21.7,0.00058,0.0,0.06934]
[1780639766137,80.05,62441.09,21.7,0.00057,0.0,0.06793]
[1780639771172,80.06,62437.46,21.7,0.00056,0.0,0.06744]
[1780639775211,80.06,62452.41,21.7,0.00058,0.0,0.06872]
[1780639779239,80.07,62441.07,21.7,0.00057,0.0,0.06784]
[1780639784275,80.08,62444.08,21.7,0.00057,0.0,0.06818]
[1780639789310,80.09,62448.08,21.7,0.00058,0.0,0.06859]
[1780639791324,80.09,62432.06,21.7,0.00056,0.0,0.0673]
[1780639793346,80.09,62416.63,21.7,0.00055,0.0,0.06607]
[1780639794349,80.09,62402.62,21.7,0.00054,0.0,0.06495]
[1780639797391,80.09,62387.06,21.7,0.00053,0.0,0.06375]
[1780639802438,80.11,62387.33,21.7,0.00053,0.0,0.0639]
[1780639806467,80.12,62376.12,21.7,0.00053,0.0,0.06314]
[1780639811797,80.12,62378.68,21.7,0.00053,0.0,0.06336]
[1780639817554,80.14,62385.36,21.7,0.00053,0.0,0.06402]
[1780639822615,80.14,62371.63,21.7,0.00053,0.0,0.06298]
[1780639827649,80.16,62367.16,21.7,0.00052,0.0,0.06277]
[1780639832688,80.18,62364.06,21.7,0.00052,0.0,0.06244]
[1780639837723,80.19,62360.56,21.7,0.00052,0.0,0.06231]
[1780639841751,80.21,62341.96,21.7,0.00051,0.0,0.06102]
[1780639842916,80.21,62352.2,21.7,0.00051,0.0,0.06179]
[1780639843765,80.21,62384.56,21.7,0.00054,0.0,0.06428]
[1780639848809,80.21,62384.68,21.7,0.00054,0.0,0.06435]
[1780639850817,80.22,62397.91,21.7,0.00055,0.0,0.06544]
[1780639851824,80.22,62412.73,21.7,0.00056,0.0,0.06666]
[1780639852831,80.22,62422.6,21.7,0.00057,0.0,0.06748]
[1780639854846,80.22,62412.04,21.7,0.00056,0.0,0.06664]
[1780639856866,80.23,62399.76,21.7,0.00055,0.0,0.06569]
[1780639861905,80.24,62386.93,21.7,0.00054,0.0,0.06478]
[1780639863938,80.24,62407.24,21.7,0.00056,0.0,0.06642]
[1780639864951,80.24,62420.65,21.7,0.00057,0.0,0.06751]
[1780639865952,80.24,62440.07,21.7,0.00058,0.0,0.06912]
[1780639867971,80.25,62450.42,21.7,0.00059,0.0,0.07001]
[1780639873018,80.25,62444.51,21.7,0.00058,0.0,0.06955]
[1780639875082,80.25,62432.62,21.7,0.00058,0.0,0.06858]
[1780639880104,80.26,62426.35,21.7,0.00057,0.0,0.06811]
[1780639882117,80.26,62441.71,21.7,0.00058,0.0,0.0694]
[1780639885139,80.26,62472.57,21.7,0.00061,0.0,0.07203]
[1780639888160,80.26,62459.85,21.7,0.0006,0.0,0.07094]
[1780639890179,80.26,62441.16,21.7,0.00058,0.0,0.06936]
[1780639892192,80.26,62428.15,21.7,0.00057,0.0,0.06802]
[1780639895214,80.26,62438.28,21.7,0.00058,0.0,0.06886]
[1780639899243,80.26,62423.38,21.7,0.00057,0.0,0.06762]
[1780639903271,80.26,62392.89,21.7,0.00054,0.0,0.06516]
[1780639904278,80.26,62376.6,21.7,0.00053,0.0,0.06388]
[1780639909314,80.26,62373.96,21.7,0.00053,0.0,0.06368]
[1780639912336,80.26,62360.45,21.7,0.00052,0.0,0.06263]
[1780639914350,80.26,62350.31,21.7,0.00052,0.0,0.06186]
[1780639917371,80.26,62330.77,21.7,0.0005,0.0,0.0604]
[1780639921400,80.26,62349.25,21.7,0.00051,0.0,0.06178]
[1780639922816,80.27,62370.54,21.7,0.00053,0.0,0.06347]
[1780639923423,80.27,62384.13,21.7,0.00054,0.0,0.06456]
[1780639926077,80.27,62394.14,21.7,0.00055,0.0,0.06535]
[1780639928461,80.27,62380.43,21.7,0.00054,0.0,0.06427]
[1780639930482,80.27,62368.11,21.7,0.00053,0.0,0.06331]
[1780639932496,80.27,62338.21,21.7,0.00051,0.0,0.06103]
[1780639937532,80.27,62345.31,21.7,0.00051,0.0,0.06157]
[1780639940553,80.27,62355.84,21.7,0.00052,0.0,0.06237]
[1780639943828,80.27,62341.12,21.7,0.00051,0.0,0.06125]
[1780639947611,80.27,62353.32,21.7,0.00052,0.0,0.06217]
[1780639948618,80.27,62340.9,21.7,0.00051,0.0,0.06124]
[1780639953655,80.27,62341.92,21.7,0.00051,0.0,0.06108]
[1780639954664,80.27,62330.06,21.7,0.0005,0.0,0.06019]
[1780639955965,80.27,62302.2,21.7,0.00048,0.0,0.05817]
[1780639956685,80.27,62290.63,21.7,0.00048,0.0,0.05734]
[1780639961723,80.27,62289.24,21.7,0.00047,0.0,0.05724]
[1780639967130,80.27,62293.49,21.7,0.00048,0.0,0.05754]
[1780639971122,80.27,62281.03,21.7,0.00047,0.0,0.05667]
[1780639972805,80.27,62269.26,21.7,0.00046,0.0,0.05585]
[1780639977966,80.28,62262.99,21.7,0.00046,0.0,0.0555]
[1780639983147,80.46,62236.73,21.7,0.00046,0.0,0.05511]
[1780639986921,80.51,62253.21,21.7,0.00047,0.0,0.05656]
[1780639988971,80.51,62239.42,21.7,0.00046,0.0,0.05561]
[1780639991995,80.51,62250.25,21.7,0.00047,0.0,0.05636]
[1780639994009,80.51,62261.71,21.7,0.00047,0.0,0.05716]
[1780639998038,80.51,62242.36,21.7,0.00046,0.0,0.05581]
[1780640000051,80.51,62231.78,21.7,0.00046,0.0,0.05509]
[1780640003087,80.51,62219.98,21.7,0.00045,0.0,0.05429]
[1780640004100,80.51,62204.44,21.7,0.00044,0.0,0.05325]
[1780640006118,80.51,62182.52,21.7,0.00043,0.0,0.05182]
[1780640011184,80.51,62216.12,21.7,0.00044,0.0,0.05382]
[1780640014203,80.51,62197.05,21.7,0.00043,0.0,0.05256]
[1780640019253,80.51,62178.5,21.7,0.00042,0.0,0.05136]
[1780640024288,80.51,62173.21,21.7,0.00042,0.0,0.05102]
[1780640026305,80.51,62156.47,21.7,0.00041,0.0,0.04997]
[1780640031342,80.51,62137.34,21.7,0.0004,0.0,0.04879]
[1780640032354,80.51,62127.05,21.7,0.0004,0.0,0.04816]
[1780640036383,80.51,62149.36,21.7,0.00041,0.0,0.04953]
[1780640039405,80.51,62122.72,21.7,0.00039,0.0,0.0479]
[1780640044443,80.51,62122.65,21.7,0.00039,0.0,0.0479]
[1780640047513,80.51,62112.78,21.7,0.00039,0.0,0.04731]
[1780640051509,80.51,62093.48,21.7,0.00038,0.0,0.04618]
[1780640053544,80.51,62076.68,21.7,0.00037,0.0,0.04521]
[1780640056567,80.51,62086.63,21.7,0.00037,0.0,0.04578]
[1780640059587,80.51,62097.34,21.7,0.00038,0.0,0.04643]
[1780640062608,80.52,62082.25,21.7,0.00037,0.0,0.0456]
[1780640064623,80.52,62098.99,21.7,0.00038,0.0,0.0466]
[1780640067645,80.52,62088.4,21.7,0.00038,0.0,0.04601]
[1780640069660,80.52,62076.4,21.7,0.00037,0.0,0.04532]
[1780640071673,80.52,62064.56,21.7,0.00036,0.0,0.04447]
[1780640073691,80.52,62049.08,21.7,0.00036,0.0,0.0436]
[1780640078734,80.52,62041.84,21.7,0.00035,0.0,0.04321]
[1780640083804,80.52,62065.95,21.7,0.00036,0.0,0.04454]
[1780640088851,80.52,62061.57,21.7,0.00036,0.0,0.0443]
[1780640090870,80.52,62047.76,21.7,0.00036,0.0,0.04353]
[1780640095908,80.52,62039.48,21.7,0.00035,0.0,0.04308]
[1780640096915,80.52,62024.94,21.7,0.00034,0.0,0.04229]
[1780640101958,80.52,62031.63,21.7,0.00035,0.0,0.04265]
[1780640101964,80.52,62061.02,21.7,0.00036,0.0,0.04427]
[1780640103002,80.52,62086.77,21.7,0.00037,0.0,0.04573]
[1780640104991,80.52,62107.61,21.7,0.00038,0.0,0.04694]
[1780640108022,80.52,62129.23,21.7,0.0004,0.0,0.04824]
[1780640109028,80.52,62148.0,21.7,0.00041,0.0,0.04938]
[1780640110608,80.52,62180.8,21.7,0.00042,0.0,0.05144]
[1780640111045,80.52,62193.66,21.7,0.00043,0.0,0.05227]
[1780640112683,80.52,62168.94,21.7,0.00042,0.0,0.05069]
[1780640113060,80.52,62140.58,21.7,0.0004,0.0,0.04893]
[1780640115079,80.52,62128.79,21.7,0.0004,0.0,0.04821]
[1780640120113,80.52,62134.97,21.7,0.0004,0.0,0.04858]
[1780640123139,80.52,62124.71,21.7,0.00039,0.0,0.04796]
[1780640128198,80.52,62125.38,21.7,0.00039,0.0,0.048]
[1780640130214,80.52,62102.23,21.7,0.00038,0.0,0.04663]
[1780640134243,80.52,62115.95,21.7,0.00039,0.0,0.04725]
[1780640136257,80.52,62129.26,21.7,0.00039,0.0,0.04804]
[1780640139290,80.52,62096.8,21.7,0.00038,0.0,0.04612]
[1780640144347,80.52,62074.39,21.7,0.00037,0.0,0.04484]
[1780640145350,80.52,62055.7,21.7,0.00036,0.0,0.04379]
[1780640146362,80.52,62042.83,21.7,0.00035,0.0,0.04308]
[1780640149392,80.53,62026.36,21.7,0.00034,0.0,0.04219]
[1780640150399,80.53,62012.73,21.7,0.00034,0.0,0.04147]
[1780640153423,80.53,62002.35,21.7,0.00033,0.0,0.04093]
[1780640154431,80.53,61990.66,21.7,0.00033,0.0,0.04032]
[1780640156509,80.53,61978.86,21.7,0.00032,0.0,0.03973]
[1780640160503,80.53,61992.03,21.7,0.00033,0.0,0.0404]
[1780640161517,80.53,62028.91,21.7,0.00035,0.0,0.04235]
[1780640163713,80.53,62015.62,21.7,0.00034,0.0,0.04164]
[1780640164534,80.53,61995.62,21.7,0.00033,0.0,0.04059]
[1780640165541,80.53,61978.39,21.7,0.00032,0.0,0.03973]
[1780640170583,80.53,61971.09,21.7,0.00032,0.0,0.03937]
[1780640171584,80.53,61985.1,21.7,0.00033,0.0,0.04008]
[1780640175613,80.53,62002.69,21.7,0.00033,0.0,0.041]
[1780640176620,80.54,61983.76,21.7,0.00033,0.0,0.04005]
[1780640177627,80.54,61972.74,21.7,0.00032,0.0,0.03949]
[1780640178644,80.54,61956.41,21.7,0.00031,0.0,0.03868]
[1780640179643,80.54,61937.64,21.7,0.00031,0.0,0.03776]
[1780640181661,80.55,61958.8,21.7,0.00032,0.0,0.03888]
[1780640182677,80.55,61987.01,21.7,0.00033,0.0,0.0403]
[1780640183675,80.57,61975.22,21.7,0.00032,0.0,0.03981]
[1780640186696,80.59,61958.84,21.7,0.00032,0.0,0.03911]
[1780640188710,80.6,61944.05,21.7,0.00031,0.0,0.03838]
[1780640193762,80.63,61949.28,21.7,0.00031,0.0,0.03865]
[1780640194767,80.63,61960.94,21.7,0.00032,0.0,0.03923]
[1780640196781,80.64,61942.7,21.7,0.00031,0.0,0.03841]
[1780640200818,80.64,61911.85,21.7,0.0003,0.0,0.03693]
[1780640201839,80.64,61922.79,21.7,0.0003,0.0,0.03745]
[1780640207340,80.65,61950.19,21.7,0.00031,0.0,0.03881]
[1780640209463,80.65,61925.11,21.7,0.0003,0.0,0.03758]
[1780640215036,80.65,61915.93,21.7,0.0003,0.0,0.03718]
[1780640219088,80.65,61895.1,21.7,0.00029,0.0,0.0362]
[1780640220087,80.67,61884.5,21.7,0.00029,0.0,0.03579]
[1780640222101,80.67,61901.88,21.7,0.0003,0.0,0.0366]
[1780640224119,80.67,61934.93,21.7,0.00031,0.0,0.03819]
[1780640225133,80.69,61948.14,21.7,0.00032,0.0,0.03893]
[1780640226290,80.69,61964.61,21.7,0.00032,0.0,0.03976]
[1780640227149,80.69,61947.07,21.7,0.00032,0.0,0.03888]
[1780640228179,80.69,61924.39,21.7,0.00031,0.0,0.03777]
[1780640229182,80.69,61900.91,21.7,0.0003,0.0,0.03665]
[1780640231197,80.69,61884.38,21.7,0.00029,0.0,0.03588]
[1780640232203,80.69,61896.03,21.7,0.00029,0.0,0.03642]
[1780640233211,80.69,61909.1,21.7,0.0003,0.0,0.03703]
[1780640238249,80.69,61905.74,21.7,0.0003,0.0,0.03687]
[1780640239287,80.69,61936.87,21.7,0.00031,0.0,0.03838]
[1780640241300,80.69,61908.29,21.7,0.0003,0.0,0.037]
[1780640243314,80.69,61888.9,21.7,0.00029,0.0,0.03608]
[1780640244326,80.69,61899.74,21.7,0.0003,0.0,0.03659]
[1780640245335,80.69,61878.51,21.7,0.00029,0.0,0.0356]
[1780640246340,80.69,61892.5,21.7,0.00029,0.0,0.03625]
[1780640247351,80.69,61880.33,21.7,0.00029,0.0,0.03569]
[1780640251399,80.69,61906.99,21.7,0.0003,0.0,0.03678]
[1780640255427,80.69,61919.41,21.7,0.0003,0.0,0.03737]
[1780640260502,80.69,61933.42,21.7,0.00031,0.0,0.03805]
[1780640261493,80.69,61866.53,21.7,0.00028,0.0,0.03491]
[1780640262552,80.69,61850.46,21.7,0.00028,0.0,0.03419]
[1780640267842,80.69,61855.83,21.7,0.00028,0.0,0.03443]
[1780640268539,80.69,61865.81,21.7,0.00028,0.0,0.03488]
[1780640269549,80.69,61881.83,21.7,0.00029,0.0,0.03561]
[1780640273577,80.71,61902.7,21.7,0.0003,0.0,0.03668]
[1780640276598,80.85,61916.26,21.7,0.00031,0.0,0.03811]
[1780640279619,80.99,61932.21,21.7,0.00032,0.0,0.03971]
[1780640280628,81.04,61954.61,21.7,0.00034,0.0,0.04114]
[1780640281635,81.08,61983.33,21.7,0.00035,0.0,0.04296]
[1780640282642,81.09,62004.37,21.7,0.00036,0.0,0.04414]
[1780640286674,81.09,61987.95,21.7,0.00035,0.0,0.04327]
[1780640288720,81.1,62005.55,21.7,0.00036,0.0,0.04431]
[1780640289763,81.15,61988.38,21.7,0.00036,0.0,0.04366]
[1780640291728,81.16,61965.56,21.7,0.00035,0.0,0.04246]
[1780640292736,81.16,61980.21,21.7,0.00035,0.0,0.04325]
[1780640294749,81.16,61963.83,21.7,0.00035,0.0,0.04236]
[1780640297771,81.16,61974.44,21.7,0.00035,0.0,0.04297]
[1780640298778,81.17,61963.81,21.7,0.00035,0.0,0.04243]
[1780640301800,81.18,61974.99,21.7,0.00035,0.0,0.04313]
[1780640303816,81.19,61960.16,21.7,0.00035,0.0,0.04239]
[1780640306837,81.2,61943.34,21.7,0.00034,0.0,0.04154]
[1780640311873,81.33,61937.24,21.7,0.00034,0.0,0.0418]
[1780640313892,81.33,61915.36,21.7,0.00033,0.0,0.0407]
[1780640315904,81.35,61899.26,21.7,0.00033,0.0,0.03997]
[1780640316915,81.35,61873.19,21.7,0.00031,0.0,0.03869]
[1780640317921,81.4,61845.21,21.7,0.00031,0.0,0.03762]
[1780640319946,81.45,61831.7,21.7,0.0003,0.0,0.03725]
[1780640320957,81.56,61843.85,21.7,0.00031,0.0,0.03839]
[1780640321964,81.56,61831.96,21.7,0.00031,0.0,0.03781]
[1780640323978,81.66,61821.61,21.7,0.00031,0.0,0.03788]
[1780640329046,81.66,61816.03,21.7,0.00031,0.0,0.03761]
[1780640332078,81.66,61844.2,21.7,0.00032,0.0,0.03898]
[1780640333095,81.66,61832.9,21.7,0.00031,0.0,0.03842]
[1780640334103,81.66,61847.7,21.7,0.00032,0.0,0.03915]
[1780640339146,81.66,61844.22,21.7,0.00032,0.0,0.03898]
[1780640341166,81.66,61826.05,21.7,0.00031,0.0,0.03809]
[1780640345213,81.66,61844.01,21.7,0.00032,0.0,0.03897]
[1780640347228,81.66,61831.99,21.7,0.00031,0.0,0.03838]
[1780640349244,81.66,61847.59,21.7,0.00032,0.0,0.03915]
[1780640350253,81.66,61858.48,21.7,0.00032,0.0,0.03969]
[1780640351262,81.66,61827.36,21.7,0.00031,0.0,0.03816]
[1780640352268,81.66,61814.23,21.7,0.0003,0.0,0.03752]
[1780640357304,81.66,61808.82,21.7,0.0003,0.0,0.03727]
[1780640359326,81.66,61776.93,21.7,0.00029,0.0,0.03578]
[1780640360340,81.66,61787.27,21.7,0.00029,0.0,0.03626]
[1780640361342,81.66,61818.35,21.7,0.00031,0.0,0.03772]
[1780640362361,81.66,61829.54,21.7,0.00031,0.0,0.03826]
[1780640366404,81.66,61780.9,21.7,0.00029,0.0,0.03597]
[1780640368415,81.66,61802.72,21.7,0.0003,0.0,0.03698]
[1780640371436,81.66,61788.75,21.7,0.00029,0.0,0.03618]
[1780640374120,81.66,61800.05,21.7,0.0003,0.0,0.03671]
[1780640379494,81.72,61783.04,21.7,0.00029,0.0,0.03625]
[1780640380510,81.72,61764.85,21.7,0.00029,0.0,0.03543]
[1780640385552,81.74,61778.8,21.7,0.00029,0.0,0.03613]
[1780640386559,81.74,61795.23,21.7,0.0003,0.0,0.03691]
[1780640387567,81.74,61784.49,21.7,0.0003,0.0,0.03642]
[1780640391600,81.8,61769.4,21.7,0.00029,0.0,0.03603]
[1780640396687,81.8,61782.26,21.7,0.0003,0.0,0.03665]
[1780640401754,81.81,61808.75,21.7,0.00031,0.0,0.03795]
[1780640403076,81.81,61827.21,21.7,0.00032,0.0,0.03884]
[1780640404769,81.82,61849.36,21.7,0.00033,0.0,0.03999]
[1780640405776,81.84,61863.9,21.7,0.00033,0.0,0.04087]
[1780640409977,81.85,61852.06,21.7,0.00033,0.0,0.04029]
[1780640411818,81.85,61833.98,21.7,0.00032,0.0,0.03938]
[1780640412825,81.85,61823.05,21.7,0.00032,0.0,0.03884]
[1780640415200,81.85,61845.92,21.7,0.00033,0.0,0.03998]
[1780640419895,81.86,61857.63,21.7,0.00033,0.0,0.04062]
[1780640424937,81.86,61880.16,21.7,0.00034,0.0,0.04183]
[1780640426952,81.87,61891.45,21.7,0.00035,0.0,0.04245]
[1780640429003,81.87,61857.99,21.7,0.00033,0.0,0.04071]
[1780640429987,81.87,61843.78,21.7,0.00033,0.0,0.03999]
[1780640432033,81.87,61829.23,21.7,0.00032,0.0,0.03913]
[1780640435063,81.88,61793.15,21.7,0.0003,0.0,0.03739]
[1780640436074,81.88,61779.61,21.7,0.0003,0.0,0.03676]
[1780640439094,81.88,61758.36,21.7,0.00029,0.0,0.03579]
[1780640441116,81.88,61736.59,21.7,0.00028,0.0,0.03481]
[1780640442147,81.88,61767.61,21.7,0.00029,0.0,0.03622]
[1780640443147,81.88,61745.93,21.7,0.00028,0.0,0.03523]
[1780640445159,81.88,61734.7,21.7,0.00028,0.0,0.03473]
[1780640447173,81.88,61705.71,21.7,0.00027,0.0,0.03346]
[1780640449273,81.88,61667.58,21.7,0.00026,0.0,0.03186]
[1780640452221,81.88,61683.71,21.7,0.00026,0.0,0.03253]
[1780640454236,81.88,61709.44,21.7,0.00027,0.0,0.03362]
[1780640455246,81.88,61684.88,21.7,0.00026,0.0,0.03258]
[1780640459285,81.88,61601.17,21.7,0.00023,0.0,0.02924]
[1780640460307,81.88,61588.61,21.7,0.00023,0.0,0.02877]
[1780640461360,81.88,61632.5,21.7,0.00024,0.0,0.03045]
[1780640462361,81.88,61574.23,21.7,0.00023,0.0,0.02823]
[1780640464372,81.88,61594.95,21.7,0.00023,0.0,0.02901]
[1780640467396,81.93,61568.64,21.7,0.00023,0.0,0.02827]
[1780640469414,81.99,61551.12,21.7,0.00022,0.0,0.02788]
[1780640471531,81.99,61522.96,21.7,0.00021,0.0,0.02688]
[1780640473538,81.99,61507.38,21.7,0.00021,0.0,0.02634]
[1780640475558,82.05,61520.56,21.7,0.00022,0.0,0.02701]
[1780640480610,82.27,61527.07,21.7,0.00023,0.0,0.02818]
[1780640481640,82.27,61514.82,21.7,0.00022,0.0,0.02774]
[1780640482655,82.32,61503.73,21.7,0.00022,0.0,0.02756]
[1780640487677,82.38,61497.18,21.7,0.00022,0.0,0.02755]
[1780640488687,82.38,61486.74,21.7,0.00022,0.0,0.02718]
[1780640491731,82.43,61508.42,21.7,0.00022,0.0,0.02806]
[1780640494753,82.48,61520.45,21.7,0.00023,0.0,0.02874]
[1780640496759,82.54,61531.61,21.7,0.00024,0.0,0.02941]
[1780640501821,82.7,61537.32,21.7,0.00024,0.0,0.03035]
[1780640503875,82.71,61523.0,21.7,0.00024,0.0,0.02982]
[1780640509334,82.77,61544.38,21.7,0.00025,0.0,0.03093]
[1780640511334,82.82,61520.34,21.7,0.00024,0.0,0.03023]
[1780640512870,82.82,61510.06,21.7,0.00024,0.0,0.02984]
[1780640514230,82.83,61523.38,21.7,0.00024,0.0,0.03037]
[1780640517386,82.99,61486.19,21.7,0.00024,0.0,0.02967]
[1780640521443,83.16,61470.21,21.7,0.00024,0.0,0.02979]
[1780640522357,83.16,61486.63,21.7,0.00024,0.0,0.03042]
[1780640523357,83.16,61473.72,21.7,0.00024,0.0,0.02992]
[1780640524379,83.21,61441.77,21.7,0.00023,0.0,0.02896]
[1780640525659,83.21,61452.15,21.7,0.00024,0.0,0.02935]
[1780640526715,83.22,61464.06,21.7,0.00024,0.0,0.02982]
[1780640529030,83.22,61447.61,21.7,0.00023,0.0,0.02919]
[1780640531498,83.27,61471.72,21.7,0.00024,0.0,0.03036]
[1780640533084,83.31,61440.36,21.7,0.00024,0.0,0.02932]
[1780640533945,83.36,61406.39,21.7,0.00023,0.0,0.0283]
[1780640536133,83.36,61389.03,21.7,0.00022,0.0,0.02768]
[1780640538694,83.36,61405.1,21.7,0.00023,0.0,0.02826]
[1780640539563,83.36,61419.51,21.7,0.00023,0.0,0.02878]
[1780640541583,83.4,61395.82,21.7,0.00022,0.0,0.02808]
[1780640546817,83.51,61389.45,21.7,0.00023,0.0,0.02831]
[1780640546948,83.57,61413.25,21.7,0.00024,0.0,0.02945]
[1780640548034,83.57,61381.39,21.7,0.00023,0.0,0.02827]
[1780640549717,83.57,61365.45,21.7,0.00022,0.0,0.02772]
[1780640550729,83.57,61354.23,21.7,0.00022,0.0,0.02732]
[1780640553751,83.61,61331.1,21.7,0.00021,0.0,0.02657]
[1780640555923,83.65,61343.81,21.7,0.00022,0.0,0.02716]
[1780640556778,83.65,61375.15,21.7,0.00023,0.0,0.02828]
[1780640557940,83.65,61411.79,21.7,0.00024,0.0,0.02963]
[1780640559804,83.66,61432.33,21.7,0.00025,0.0,0.03043]
[1780640561820,83.77,61442.29,21.7,0.00025,0.0,0.03133]
[1780640562832,83.82,61432.27,21.7,0.00025,0.0,0.03119]
[1780640565859,83.88,61456.55,21.7,0.00026,0.0,0.03243]
[1780640566867,83.88,61472.88,21.7,0.00027,0.0,0.0331]
[1780640567874,83.88,61456.43,21.7,0.00026,0.0,0.03244]
[1780640568881,83.89,61440.02,21.7,0.00026,0.0,0.03179]
[1780640569899,83.89,61379.39,21.7,0.00024,0.0,0.02946]
[1780640570903,83.89,61356.06,21.7,0.00023,0.0,0.0286]
[1780640575947,83.98,61361.58,21.7,0.00023,0.0,0.02918]
[1780640577965,83.99,61344.21,21.7,0.00023,0.0,0.02857]
[1780640578991,84.03,61327.42,21.7,0.00023,0.0,0.02814]
[1780640579990,84.03,61307.38,21.7,0.00022,0.0,0.02743]
[1780640580996,84.03,61291.11,21.7,0.00021,0.0,0.02686]
[1780640582124,84.03,61260.18,21.7,0.00021,0.0,0.02582]
[1780640583122,84.03,61245.38,21.7,0.0002,0.0,0.02533]
[1780640585389,84.03,61230.08,21.7,0.0002,0.0,0.02484]
[1780640589584,84.03,61258.83,21.7,0.00021,0.0,0.02577]
[1780640590292,84.03,61240.9,21.7,0.0002,0.0,0.02518]
[1780640591463,84.07,61273.32,21.7,0.00021,0.0,0.02642]
[1780640593226,84.12,61300.02,21.7,0.00022,0.0,0.02752]
[1780640594233,84.12,61311.76,21.7,0.00022,0.0,0.02794]
[1780640595413,84.12,61327.39,21.7,0.00023,0.0,0.02851]
[1780640596394,84.12,61313.92,21.7,0.00022,0.0,0.02802]
[1780640597267,84.18,61326.01,21.7,0.00023,0.0,0.0287]
[1780640598271,84.23,61369.16,21.7,0.00025,0.0,0.03056]
[1780640599664,84.24,61390.55,21.7,0.00025,0.0,0.03145]
[1780640601302,84.25,61415.73,21.7,0.00026,0.0,0.03249]
[1780640602346,84.25,61398.78,21.7,0.00026,0.0,0.03183]
[1780640603316,84.31,61420.35,21.7,0.00027,0.0,0.03297]
[1780640604334,84.31,61444.74,21.7,0.00028,0.0,0.03399]
[1780640605761,84.37,61482.53,21.7,0.00029,0.0,0.03592]
[1780640609408,84.6,61454.65,21.7,0.00029,0.0,0.03584]
[1780640610413,84.65,61465.13,21.7,0.0003,0.0,0.03661]
[1780640611441,84.71,61457.41,21.7,0.0003,0.0,0.0364]
[1780640613444,84.83,61488.57,21.7,0.00031,0.0,0.03844]
[1780640618483,85.11,61480.03,21.7,0.00032,0.0,0.03959]
[1780640619780,85.12,61490.04,21.7,0.00033,0.0,0.04012]
[1780640624554,85.3,61454.27,21.7,0.00032,0.0,0.03937]
[1780640626574,85.36,61441.98,21.7,0.00032,0.0,0.03909]
[1780640627588,85.36,61426.3,21.7,0.00031,0.0,0.03838]
[1780640628620,85.36,61413.34,21.7,0.00031,0.0,0.03778]
[1780640629612,85.36,61442.59,21.7,0.00032,0.0,0.03915]
[1780640630817,85.36,61463.89,21.7,0.00033,0.0,0.04018]
[1780640632656,85.48,61447.27,21.7,0.00033,0.0,0.04001]
[1780640633661,85.54,61436.08,21.7,0.00033,0.0,0.03978]
[1780640636703,85.6,61386.98,21.7,0.00031,0.0,0.0378]
[1780640637710,85.66,61369.98,21.7,0.00031,0.0,0.03733]
[1780640638718,85.66,61345.76,21.7,0.0003,0.0,0.03627]
[1780640640746,85.67,61333.14,21.7,0.00029,0.0,0.03573]
[1780640641849,85.67,61363.38,21.7,0.0003,0.0,0.03708]
[1780640642759,85.73,61395.38,21.7,0.00032,0.0,0.03886]
[1780640645793,85.79,61428.37,21.7,0.00034,0.0,0.0408]
[1780640646800,85.9,61416.64,21.7,0.00034,0.0,0.04086]
[1780640647807,85.9,61382.26,21.7,0.00032,0.0,0.0392]
[1780640651848,85.91,61358.89,21.7,0.00031,0.0,0.03812]
[1780640652856,85.91,61336.78,21.7,0.0003,0.0,0.03713]
[1780640653862,85.91,61307.48,21.7,0.00029,0.0,0.03582]
[1780640654872,85.91,61297.11,21.7,0.00029,0.0,0.03537]
[1780640655881,85.91,61307.31,21.7,0.00029,0.0,0.03582]
[1780640656889,85.91,61280.23,21.7,0.00028,0.0,0.03465]
[1780640657896,85.91,61254.82,21.7,0.00027,0.0,0.03358]
[1780640658903,85.91,61224.67,21.7,0.00026,0.0,0.03236]
[1780640659914,85.91,61209.71,21.7,0.00026,0.0,0.03176]
[1780640660941,85.91,61185.81,21.7,0.00025,0.0,0.03084]
[1780640661941,85.91,61150.36,21.7,0.00024,0.0,0.02951]
[1780640662945,85.91,61118.17,21.7,0.00023,0.0,0.02834]
[1780640664971,85.91,61103.88,21.7,0.00022,0.0,0.02784]
[1780640665974,85.91,61116.92,21.7,0.00023,0.0,0.0283]
[1780640669939,85.91,61130.44,21.7,0.00023,0.0,0.02878]
[1780640671860,85.91,61117.45,21.7,0.00023,0.0,0.02819]
[1780640672704,85.91,61117.45,21.7,0.00023,0.0,0.02819]
[1780640673815,85.91,61130.0,21.7,0.00023,0.0,0.02864]
[1780640674248,85.91,61130.0,21.7,0.00023,0.0,0.02864]
[1780640675944,85.91,61180.08,21.7,0.00025,0.0,0.03048]
[1780640676123,85.91,61180.08,21.7,0.00025,0.0,0.03048]
[1780640676455,85.91,61180.08,21.7,0.00025,0.0,0.03048]
[1780640676493,85.91,61168.59,21.7,0.00024,0.0,0.03005]
[1780640677081,85.91,61178.63,21.7,0.00025,0.0,0.03043]
[1780640680119,85.91,61240.08,21.7,0.00027,0.0,0.03284]
[1780640681283,85.91,61282.45,21.7,0.00028,0.0,0.03459]
[1780640683740,85.91,61297.69,21.7,0.00029,0.0,0.03525]
[1780640684147,85.91,61312.49,21.7,0.00029,0.0,0.03589]
[1780640686163,85.91,61349.75,21.7,0.00031,0.0,0.03756]
[1780640687181,85.91,61362.29,21.7,0.00031,0.0,0.03814]
[1780640689193,85.91,61349.42,21.7,0.00031,0.0,0.03755]
[1780640690199,85.91,61314.91,21.7,0.00029,0.0,0.036]
[1780640692963,85.91,61356.4,21.7,0.00031,0.0,0.03787]
[1780640694227,85.91,61341.36,21.7,0.0003,0.0,0.03718]
[1780640695241,85.91,61355.2,21.7,0.00031,0.0,0.03781]
[1780640696243,85.91,61420.09,21.7,0.00034,0.0,0.04091]
[1780640699282,85.91,61410.08,21.7,0.00033,0.0,0.04042]
[1780640701321,85.91,61434.29,21.7,0.00034,0.0,0.04162]
[1780640702966,85.91,61465.6,21.7,0.00036,0.0,0.04322]
[1780640703417,85.91,61482.49,21.7,0.00037,0.0,0.0441]
[1780640704359,85.91,61497.08,21.7,0.00037,0.0,0.04488]
[1780640707382,85.91,61471.92,21.7,0.00036,0.0,0.04355]
[1780640709400,85.91,61486.46,21.7,0.00037,0.0,0.04431]
[1780640710424,85.91,61516.84,21.7,0.00038,0.0,0.04596]
[1780640711424,85.91,61503.34,21.7,0.00037,0.0,0.04522]
[1780640714459,85.91,61474.97,21.7,0.00036,0.0,0.04371]
[1780640715486,85.91,61434.49,21.7,0.00034,0.0,0.04163]
[1780640719514,85.91,61446.87,21.7,0.00035,0.0,0.04225]
[1780640721542,85.91,61456.72,21.7,0.00035,0.0,0.04276]
[1780640722545,85.91,61424.13,21.7,0.00034,0.0,0.04111]
[1780640724571,85.91,61435.05,21.7,0.00034,0.0,0.04166]
[1780640725577,85.91,61452.75,21.7,0.00035,0.0,0.04256]
[1780640727611,85.92,61422.74,21.7,0.00034,0.0,0.04106]
[1780640728608,85.92,61402.4,21.7,0.00033,0.0,0.04009]
[1780640729615,85.93,61387.83,21.7,0.00032,0.0,0.03943]
[1780640730622,85.93,61371.96,21.7,0.00032,0.0,0.03868]
[1780640731629,85.93,61350.57,21.7,0.00031,0.0,0.03753]
[1780640732638,85.93,61372.86,21.7,0.00032,0.0,0.03856]
[1780640735665,85.93,61413.16,21.7,0.00033,0.0,0.04049]
[1780640736862,85.93,61413.16,21.7,0.00033,0.0,0.04049]
[1780640736868,85.93,61423.71,21.7,0.00034,0.0,0.04101]
[1780640737518,85.93,61423.71,21.7,0.00034,0.0,0.04101]
[1780640737679,85.93,61411.82,21.7,0.00033,0.0,0.04042]
[1780640738311,85.93,61411.82,21.7,0.00033,0.0,0.04042]
[1780640744733,85.95,61440.33,21.7,0.00035,0.0,0.04196]
[1780640745739,85.95,61403.91,21.7,0.00033,0.0,0.04018]
[1780640746752,85.96,61388.86,21.7,0.00032,0.0,0.03947]
[1780640748127,85.96,61388.86,21.7,0.00032,0.0,0.03947]
[1780640748226,85.96,61371.54,21.7,0.00032,0.0,0.03868]
[1780640748784,85.97,61392.25,21.7,0.00033,0.0,0.03968]
[1780640750796,85.97,61423.08,21.7,0.00034,0.0,0.04122]
[1780640751969,85.97,61439.31,21.7,0.00035,0.0,0.04203]
[1780640753078,85.97,61397.19,21.7,0.00033,0.0,0.03995]
[1780640755113,85.97,61390.41,21.7,0.00033,0.0,0.03964]
[1780640755643,85.97,61381.31,21.7,0.00032,0.0,0.03921]
[1780640755845,85.97,61369.92,21.7,0.00032,0.0,0.03867]
[1780640756411,85.97,61369.92,21.7,0.00032,0.0,0.03867]
[1780640757031,85.97,61369.92,21.7,0.00032,0.0,0.03867]
[1780640757131,85.97,61385.47,21.7,0.00032,0.0,0.03941]
[1780640757856,85.98,61369.83,21.7,0.00032,0.0,0.03869]
[1780640759304,85.98,61345.85,21.7,0.00031,0.0,0.0376]
[1780640760880,85.99,61372.19,21.7,0.00032,0.0,0.03885]
[1780640762105,86.0,61421.03,21.7,0.00034,0.0,0.04126]
[1780640762920,86.0,61444.31,21.7,0.00035,0.0,0.04246]
[1780640764931,86.0,61470.91,21.7,0.00036,0.0,0.04386]
[1780640765938,86.0,61489.5,21.7,0.00037,0.0,0.04485]
[1780640769010,86.04,61461.29,21.7,0.00036,0.0,0.04357]
[1780640769973,86.04,61437.92,21.7,0.00035,0.0,0.04238]
[1780640770987,86.05,61426.98,21.7,0.00035,0.0,0.04185]
[1780640773007,86.05,61414.61,21.7,0.00034,0.0,0.04125]
[1780640774250,86.05,61399.69,21.7,0.00033,0.0,0.04051]
[1780640777114,86.05,61422.89,21.7,0.00034,0.0,0.04166]
[1780640778085,86.05,61446.25,21.7,0.00035,0.0,0.04285]
[1780640779246,86.05,61458.23,21.7,0.00036,0.0,0.04347]
[1780640781133,86.05,61470.15,21.7,0.00037,0.0,0.0441]
[1780640782138,86.05,61510.58,21.7,0.00038,0.0,0.04628]
[1780640786197,86.06,61499.19,21.7,0.00038,0.0,0.04571]
[1780640787204,86.06,61487.67,21.7,0.00037,0.0,0.04508]
[1780640790235,86.06,61455.59,21.7,0.00036,0.0,0.04338]
[1780640791239,86.06,61447.93,21.7,0.00035,0.0,0.04281]
[1780640792246,86.06,61471.28,21.7,0.00036,0.0,0.04403]
[1780640795440,86.07,61453.54,21.7,0.00036,0.0,0.04314]
[1780640797319,86.07,61472.12,21.7,0.00037,0.0,0.04412]
[1780640798314,86.07,61516.41,21.7,0.00039,0.0,0.04652]
[1780640799326,86.07,61530.4,21.7,0.00039,0.0,0.0473]
[1780640802355,86.07,61517.23,21.7,0.00039,0.0,0.04657]
[1780640803358,86.07,61501.68,21.7,0.00038,0.0,0.04571]
[1780640804363,86.07,61481.34,21.7,0.00037,0.0,0.04463]
[1780640805058,86.07,61481.34,21.7,0.00037,0.0,0.04463]
[1780640805203,86.07,61481.34,21.7,0.00037,0.0,0.04463]
[1780640811229,86.08,61481.16,21.7,0.00037,0.0,0.04468]
[1780640811582,86.08,61448.99,21.7,0.00036,0.0,0.043]
[1780640812438,86.08,61407.11,21.7,0.00034,0.0,0.04089]
[1780640814458,86.08,61429.65,21.7,0.00035,0.0,0.04201]
[1780640816476,86.08,61412.36,21.7,0.00034,0.0,0.04115]
[1780640818275,86.08,61409.37,21.7,0.00034,0.0,0.041]
[1780640818944,86.08,61408.4,21.7,0.00034,0.0,0.04095]
[1780640820511,86.09,61440.91,21.7,0.00035,0.0,0.04261]
[1780640821626,86.09,61440.91,21.7,0.00035,0.0,0.04261]
[1780640822005,86.09,61441.49,21.7,0.00035,0.0,0.04264]
[1780640823065,86.09,61437.24,21.7,0.00035,0.0,0.04242]
[1780640823289,86.09,61437.24,21.7,0.00035,0.0,0.04242]
[1780640823541,86.09,61455.09,21.7,0.00036,0.0,0.04334]
[1780640825551,86.09,61479.99,21.7,0.00037,0.0,0.04469]
[1780640826563,86.1,61463.84,21.7,0.00036,0.0,0.04385]
[1780640827409,86.1,61463.84,21.7,0.00036,0.0,0.04385]
[1780640827598,86.1,61463.84,21.7,0.00036,0.0,0.04385]
[1780640827572,86.1,61450.0,21.7,0.00036,0.0,0.04315]
[1780640829592,86.1,61464.39,21.7,0.00036,0.0,0.04392]
[1780640830426,86.1,61464.39,21.7,0.00036,0.0,0.04392]
[1780640830599,86.11,61437.99,21.7,0.00035,0.0,0.04256]
[1780640831605,86.11,61421.34,21.7,0.00034,0.0,0.04172]
[1780640832899,86.11,61426.45,21.7,0.00035,0.0,0.042]
[1780640833044,86.11,61426.45,21.7,0.00035,0.0,0.042]
[1780640833623,86.11,61448.85,21.7,0.00036,0.0,0.04316]
[1780640834304,86.11,61448.85,21.7,0.00036,0.0,0.04316]
[1780640836648,86.12,61472.54,21.7,0.00037,0.0,0.04447]
[1780640838662,86.13,61513.72,21.7,0.00039,0.0,0.04674]
[1780640842698,86.13,61530.5,21.7,0.0004,0.0,0.04771]
[1780640844714,86.13,61550.54,21.7,0.00041,0.0,0.04887]
[1780640846729,86.14,61571.33,21.7,0.00042,0.0,0.0501]
[1780640848748,86.14,61583.55,21.7,0.00043,0.0,0.05087]
[1780640849753,86.14,61569.89,21.7,0.00042,0.0,0.05005]
[1780640851810,86.14,61551.78,21.7,0.00041,0.0,0.0488]
[1780640854607,86.14,61547.42,21.7,0.0004,0.0,0.04856]
[1780640854628,86.15,61523.71,21.7,0.00039,0.0,0.04722]
[1780640855487,86.15,61523.71,21.7,0.00039,0.0,0.04722]
[1780640855560,86.15,61509.21,21.7,0.00039,0.0,0.04641]
[1780640856298,86.15,61526.2,21.7,0.00039,0.0,0.04736]
[1780640856853,86.15,61541.83,21.7,0.0004,0.0,0.04826]
[1780640857860,86.15,61551.9,21.7,0.00041,0.0,0.04884]
[1780640859876,86.15,61563.45,21.7,0.00041,0.0,0.04951]
[1780640860882,86.15,61578.93,21.7,0.00042,0.0,0.05043]
[1780640861892,86.15,61605.59,21.7,0.00044,0.0,0.05204]
[1780640862901,86.15,61635.78,21.7,0.00045,0.0,0.05392]
[1780640863913,86.15,61659.41,21.7,0.00047,0.0,0.05543]
[1780640864920,86.15,61669.22,21.7,0.00047,0.0,0.05607]
[1780640865927,86.15,61692.13,21.7,0.00049,0.0,0.05759]
[1780640867941,86.15,61678.12,21.7,0.00048,0.0,0.05666]
[1780640870964,86.15,61690.38,21.7,0.00048,0.0,0.05747]
[1780640873988,86.21,61670.26,21.7,0.00048,0.0,0.05656]
[1780640874994,86.21,61637.8,21.7,0.00046,0.0,0.05446]
[1780640876001,86.21,61627.38,21.7,0.00045,0.0,0.05379]
[1780640881050,86.22,61630.7,21.7,0.00045,0.0,0.05413]
[1780640882060,86.22,61656.41,21.7,0.00047,0.0,0.05578]
[1780640883095,86.22,61672.51,21.7,0.00048,0.0,0.05684]
[1780640886323,86.23,61714.6,21.7,0.0005,0.0,0.05974]
[1780640889169,86.35,61703.43,21.7,0.00051,0.0,0.05985]
[1780640890196,86.35,61691.89,21.7,0.0005,0.0,0.05905]
[1780640891371,86.35,61673.25,21.7,0.00049,0.0,0.05779]
[1780640892561,86.35,61659.0,21.7,0.00048,0.0,0.05684]
[1780640894230,86.35,61647.33,21.7,0.00047,0.0,0.05611]
[1780640896245,86.35,61663.63,21.7,0.00048,0.0,0.05719]
[1780640899270,86.53,61681.16,21.7,0.0005,0.0,0.05973]
[1780640900278,86.53,61699.67,21.7,0.00052,0.0,0.06102]
[1780640901284,86.54,61712.55,21.7,0.00053,0.0,0.06198]
[1780640905312,86.61,61693.52,21.7,0.00052,0.0,0.06122]
[1780640907326,86.69,61677.75,21.7,0.00051,0.0,0.06065]
[1780640910347,86.7,61661.22,21.7,0.0005,0.0,0.05959]
[1780640911358,86.7,61651.9,21.7,0.0005,0.0,0.05872]
[1780640912369,86.7,61664.13,21.7,0.0005,0.0,0.0596]
[1780640913377,86.71,61685.61,21.7,0.00052,0.0,0.06119]
[1780640914384,86.71,61675.71,21.7,0.00051,0.0,0.06049]
[1780640919423,86.75,61673.55,21.7,0.00051,0.0,0.06061]
[1780640923456,86.77,61660.56,21.7,0.00051,0.0,0.05989]
[1780640925470,86.78,61673.95,21.7,0.00052,0.0,0.06087]
[1780640930509,86.8,61677.29,21.7,0.00052,0.0,0.06128]
[1780640934537,86.83,61661.49,21.7,0.00051,0.0,0.06036]
[1780640939573,86.86,61657.82,21.7,0.00051,0.0,0.06033]
[1780640940582,86.86,61643.8,21.7,0.0005,0.0,0.05936]
[1780640942756,86.87,61657.52,21.7,0.00051,0.0,0.06044]
[1780640944611,86.88,61645.45,21.7,0.0005,0.0,0.05965]
[1780640949650,86.91,61636.25,21.7,0.0005,0.0,0.05924]
[1780640950657,86.92,61626.2,21.7,0.0005,0.0,0.0586]
[1780640952676,86.92,61612.25,21.7,0.00049,0.0,0.05766]
[1780640953682,86.92,61590.6,21.7,0.00047,0.0,0.05623]
[1780640955696,86.92,61558.55,21.7,0.00046,0.0,0.05418]
[1780640957710,86.92,61538.21,21.7,0.00044,0.0,0.05291]
[1780640959730,86.93,61527.14,21.7,0.00044,0.0,0.05231]
[1780640960735,86.93,61537.43,21.7,0.00044,0.0,0.05294]
[1780640964767,86.94,61525.2,21.7,0.00044,0.0,0.05231]
[1780640966780,86.96,61541.66,21.7,0.00045,0.0,0.0534]
[1780640971846,86.96,61551.8,21.7,0.00045,0.0,0.05387]
[1780640972853,86.97,61576.28,21.7,0.00047,0.0,0.05546]
[1780640977897,87.04,61582.22,21.7,0.00048,0.0,0.05635]
[1780640982933,87.07,61576.3,21.7,0.00047,0.0,0.05618]
[1780640984963,87.09,61598.19,21.7,0.00049,0.0,0.05775]
[1780640987985,87.1,61609.34,21.7,0.0005,0.0,0.05863]
[1780640993027,87.13,61614.94,21.7,0.0005,0.0,0.05923]
[1780640998062,87.16,61611.22,21.7,0.0005,0.0,0.05919]
[1780641001131,87.17,61625.51,21.7,0.00051,0.0,0.06026]
[1780641005161,87.2,61640.06,21.7,0.00052,0.0,0.06146]
[1780641006168,87.2,61663.34,21.7,0.00054,0.0,0.06312]
[1780641007176,87.26,61674.44,21.7,0.00055,0.0,0.06439]
[1780641009194,87.26,61684.93,21.7,0.00056,0.0,0.06522]
[1780641010202,87.26,61712.27,21.7,0.00057,0.0,0.06728]
[1780641011208,87.26,61740.74,21.7,0.00059,0.0,0.06948]
[1780641016261,87.4,61731.32,21.7,0.0006,0.0,0.06986]
[1780641017270,87.44,61717.53,21.7,0.00059,0.0,0.06914]
[1780641018275,87.48,61702.41,21.7,0.00058,0.0,0.06833]
[1780641019282,87.53,61680.11,21.7,0.00057,0.0,0.06699]
[1780641021296,87.58,61665.72,21.7,0.00057,0.0,0.06634]
[1780641022304,87.58,61651.17,21.7,0.00056,0.0,0.06529]
[1780641027344,87.61,61633.39,21.7,0.00055,0.0,0.06422]
[1780641028351,87.62,61622.97,21.7,0.00054,0.0,0.06351]
[1780641030365,87.63,61612.71,21.7,0.00053,0.0,0.06286]
[1780641034634,87.65,61605.71,21.7,0.00053,0.0,0.0623]
[1780641036355,87.67,61657.76,21.7,0.00057,0.0,0.0662]
[1780641036414,87.67,61735.85,21.7,0.00062,0.0,0.07229]
[1780641039144,87.71,61707.65,21.7,0.0006,0.0,0.07041]
[1780641039436,87.71,61689.24,21.7,0.00059,0.0,0.06896]
[1780641044062,87.71,61724.43,21.7,0.00062,0.0,0.07179]
[1780641044480,87.71,61699.67,21.7,0.0006,0.0,0.06982]
[1780641046501,87.72,61709.9,21.7,0.00061,0.0,0.0707]
[1780641049044,87.74,61700.04,21.7,0.0006,0.0,0.07003]
[1780641052545,87.75,61662.85,21.7,0.00058,0.0,0.06727]
[1780641054324,87.75,61649.23,21.7,0.00057,0.0,0.06624]
[1780641055583,87.76,61634.08,21.7,0.00056,0.0,0.06516]
[1780641056586,87.76,61621.95,21.7,0.00055,0.0,0.06427]
[1780641059608,87.77,61631.74,21.7,0.00056,0.0,0.06508]
[1780641064668,87.79,61629.63,21.7,0.00056,0.0,0.06507]
[1780641066682,87.79,61644.04,21.7,0.00057,0.0,0.06619]
[1780641067692,87.8,61654.77,21.7,0.00057,0.0,0.06704]
[1780641068699,87.8,61668.83,21.7,0.00058,0.0,0.06816]
[1780641073786,87.83,61657.48,21.7,0.00058,0.0,0.0675]
[1780641074794,87.83,61674.52,21.7,0.00059,0.0,0.06885]
[1780641076807,87.84,61696.17,21.7,0.00061,0.0,0.07063]
[1780641077814,87.85,61716.75,21.7,0.00062,0.0,0.07232]
[1780641079833,87.85,61703.58,21.7,0.00061,0.0,0.07132]
[1780641084884,87.88,61691.93,21.7,0.00061,0.0,0.07057]
[1780641085887,87.88,61676.36,21.7,0.00059,0.0,0.06939]
[1780641089916,87.9,61686.9,21.7,0.0006,0.0,0.07037]
[1780641092942,87.91,61676.92,21.7,0.0006,0.0,0.06944]
[1780641093949,87.92,61658.71,21.7,0.00058,0.0,0.06807]
[1780641096970,87.93,61669.33,21.7,0.00059,0.0,0.06902]
[1780641099999,87.95,61700.11,21.7,0.00061,0.0,0.07157]
[1780641101006,87.95,61718.04,21.7,0.00063,0.0,0.07305]
[1780641106042,87.97,61707.49,21.7,0.00062,0.0,0.07236]
[1780641108063,87.98,61689.92,21.7,0.00061,0.0,0.07102]
[1780641109072,87.98,61706.73,21.7,0.00062,0.0,0.07241]
[1780641110079,87.99,61718.84,21.7,0.00063,0.0,0.07343]
[1780641113100,88.0,61744.22,21.7,0.00065,0.0,0.07564]
[1780641115122,88.0,61763.49,21.7,0.00067,0.0,0.07733]
[1780641116126,88.01,61775.48,21.7,0.00068,0.0,0.07839]
[1780641121186,88.02,61765.95,21.7,0.00067,0.0,0.07767]
[1780641122207,88.02,61790.28,21.7,0.00069,0.0,0.07982]
[1780641123198,88.02,61816.95,21.7,0.00071,0.0,0.08222]
[1780641124207,88.02,61841.04,21.7,0.00073,0.0,0.08444]
[1780641128235,88.04,61798.49,21.7,0.0007,0.0,0.08074]
[1780641129256,88.04,61785.36,21.7,0.00069,0.0,0.07959]
[1780641131262,88.04,61768.78,21.7,0.00068,0.0,0.07816]
[1780641134291,88.05,61799.44,21.7,0.0007,0.0,0.08093]
[1780641136310,88.05,61811.88,21.7,0.00071,0.0,0.08206]
[1780641137310,88.05,61842.56,21.7,0.00074,0.0,0.0849]
[1780641142347,88.06,61836.99,21.7,0.00073,0.0,0.08441]
[1780641144361,88.06,61849.76,21.7,0.00074,0.0,0.08562]
[1780641146381,88.06,61861.67,21.7,0.00076,0.0,0.08678]
[1780641148395,88.06,61876.19,21.7,0.00077,0.0,0.0882]
[1780641150411,88.07,61856.45,21.7,0.00075,0.0,0.08632]
[1780641152427,88.07,61873.48,21.7,0.00076,0.0,0.08763]
[1780641157468,88.07,61875.76,21.7,0.00077,0.0,0.08785]
[1780641162548,88.07,61877.75,21.7,0.00077,0.0,0.08804]
[1780641166598,88.07,61889.46,21.7,0.00078,0.0,0.08918]
[1780641169621,88.07,61875.53,21.7,0.00077,0.0,0.08783]
[1780641170629,88.07,61848.78,21.7,0.00074,0.0,0.08529]
[1780641171637,88.07,61834.37,21.7,0.00073,0.0,0.08396]
[1780641174658,88.07,61846.48,21.7,0.00074,0.0,0.0851]
[1780641178686,88.07,61822.54,21.7,0.00072,0.0,0.08291]
[1780641180700,88.07,61833.22,21.7,0.00073,0.0,0.08392]
[1780641183729,88.08,61799.91,21.7,0.0007,0.0,0.08091]
[1780641187761,88.08,61769.9,21.7,0.00068,0.0,0.07833]
[1780641188827,88.08,61780.94,21.7,0.00069,0.0,0.0793]
[1780641189775,88.09,61802.56,21.7,0.0007,0.0,0.08126]
[1780641190896,88.09,61815.37,21.7,0.00072,0.0,0.08243]
[1780641191796,88.09,61829.49,21.7,0.00073,0.0,0.08373]
[1780641192803,88.09,61845.01,21.7,0.00074,0.0,0.08518]
[1780641195869,88.09,61857.1,21.7,0.00075,0.0,0.08634]
[1780641199887,88.09,61873.53,21.7,0.00077,0.0,0.08792]
[1780641201903,88.09,61862.2,21.7,0.00076,0.0,0.08683]
[1780641205931,88.09,61874.76,21.7,0.00077,0.0,0.08805]
[1780641208952,88.09,61891.52,21.7,0.00078,0.0,0.08967]
[1780641209959,88.09,61903.26,21.7,0.00079,0.0,0.09083]
[1780641214994,88.09,61904.4,21.7,0.00079,0.0,0.09061]
[1780641217010,88.09,61923.0,21.7,0.00081,0.0,0.09247]
[1780641222050,88.09,61938.33,21.7,0.00082,0.0,0.09402]
[1780641227088,88.09,61933.44,21.7,0.00082,0.0,0.09353]
[1780641229102,88.09,61916.68,21.7,0.0008,0.0,0.09183]
[1780641234137,88.09,61920.12,21.7,0.00081,0.0,0.09218]
[1780641237158,88.09,61930.76,21.7,0.00082,0.0,0.09325]
[1780641239172,88.09,61910.39,21.7,0.0008,0.0,0.09121]
[1780641243200,88.09,61894.04,21.7,0.00078,0.0,0.08959]
[1780641245217,88.09,61910.03,21.7,0.0008,0.0,0.09117]
[1780641247230,88.1,61923.74,21.7,0.00081,0.0,0.09261]
[1780641249245,88.1,61907.98,21.7,0.0008,0.0,0.09103]
[1780641250253,88.11,61894.78,21.7,0.00078,0.0,0.08979]
[1780641252277,88.11,61884.41,21.7,0.00078,0.0,0.08884]
[1780641253277,88.11,61873.07,21.7,0.00076,0.0,0.08774]
[1780641255292,88.12,61852.36,21.7,0.00075,0.0,0.08583]
[1780641256306,88.12,61835.06,21.7,0.00073,0.0,0.08422]
[1780641257310,88.12,61815.98,21.7,0.00072,0.0,0.08248]
[1780641259335,88.12,61805.46,21.7,0.00071,0.0,0.08156]
[1780641261347,88.13,61782.31,21.7,0.00069,0.0,0.07957]
[1780641262358,88.13,61764.42,21.7,0.00067,0.0,0.07803]
[1780641266390,88.17,61753.37,21.7,0.00067,0.0,0.07742]
[1780641268405,88.18,61764.86,21.7,0.00068,0.0,0.07852]
[1780641273441,88.21,61777.51,21.7,0.00069,0.0,0.07961]
[1780641278484,88.24,61763.24,21.7,0.00068,0.0,0.07864]
[1780641279491,88.25,61749.05,21.7,0.00067,0.0,0.07747]
[1780641280503,88.25,61711.71,21.7,0.00064,0.0,0.07435]
[1780641281521,88.25,61696.49,21.7,0.00063,0.0,0.07313]
[1780641286548,88.28,61707.79,21.7,0.00064,0.0,0.07426]
[1780641289580,88.29,61693.38,21.7,0.00063,0.0,0.07321]
[1780641291595,88.3,61681.36,21.7,0.00062,0.0,0.07232]
[1780641296634,88.33,61674.74,21.7,0.00062,0.0,0.07198]
[1780641299654,88.34,61659.15,21.7,0.00061,0.0,0.07084]
[1780641302863,88.35,61642.66,21.7,0.0006,0.0,0.06962]
[1780641303837,88.35,61625.9,21.7,0.00059,0.0,0.06832]
[1780641305854,88.36,61640.7,21.7,0.0006,0.0,0.06955]
[1780641309884,88.38,61623.21,21.7,0.00059,0.0,0.06838]
[1780641313929,88.4,61651.2,21.7,0.00061,0.0,0.07073]
[1780641314936,88.4,61670.92,21.7,0.00062,0.0,0.07235]
[1780641318972,88.48,61652.73,21.7,0.00062,0.0,0.07152]
[1780641320987,88.49,61666.0,21.7,0.00063,0.0,0.07266]
[1780641326026,88.54,61646.15,21.7,0.00062,0.0,0.07157]
[1780641331062,88.57,61652.09,21.7,0.00062,0.0,0.07196]
[1780641333084,88.57,61640.74,21.7,0.00061,0.0,0.07112]
[1780641338120,88.6,61637.91,21.7,0.00061,0.0,0.07109]
[1780641343158,88.62,61638.9,21.7,0.00061,0.0,0.07136]
[1780641347186,88.64,61651.74,21.7,0.00063,0.0,0.07254]
[1780641350227,88.64,61666.13,21.7,0.00064,0.0,0.07378]
[1780641352253,88.65,61680.98,21.7,0.00065,0.0,0.07504]
[1780641356292,88.66,61696.47,21.7,0.00066,0.0,0.07641]
[1780641360322,88.67,61711.87,21.7,0.00067,0.0,0.07786]
[1780641361331,88.67,61741.81,21.7,0.0007,0.0,0.08049]
[1780641362745,88.68,61751.83,21.7,0.00071,0.0,0.0814]
[1780641365386,88.68,61764.56,21.7,0.00072,0.0,0.08258]
[1780641366393,88.68,61787.12,21.7,0.00074,0.0,0.08466]
[1780641367406,88.68,61802.37,21.7,0.00075,0.0,0.08609]
[1780641368410,88.68,61827.88,21.7,0.00077,0.0,0.08852]
[1780641369430,88.68,61839.03,21.7,0.00078,0.0,0.08961]
[1780641370686,88.68,61825.85,21.7,0.00077,0.0,0.08833]
[1780641376485,88.68,61816.06,21.7,0.00076,0.0,0.0874]
[1780641377496,88.68,61828.76,21.7,0.00077,0.0,0.08862]
[1780641382534,88.68,61826.44,21.7,0.00077,0.0,0.0884]
[1780641384567,88.68,61856.84,21.7,0.0008,0.0,0.09137]
[1780641385563,88.68,61891.01,21.7,0.00083,0.0,0.09481]
[1780641387579,88.68,61861.35,21.7,0.0008,0.0,0.09182]
[1780641389595,88.68,61848.99,21.7,0.00079,0.0,0.09059]
[1780641394628,88.68,61859.33,21.7,0.0008,0.0,0.09128]
[1780641396644,88.68,61848.61,21.7,0.00079,0.0,0.09022]
[1780641399665,88.68,61837.04,21.7,0.00078,0.0,0.0891]
[1780641401679,88.68,61848.72,21.7,0.00079,0.0,0.09024]
[1780641403693,88.68,61838.49,21.7,0.00078,0.0,0.08924]
[1780641404700,88.68,61825.52,21.7,0.00077,0.0,0.08799]
[1780641409743,88.68,61831.26,21.7,0.00077,0.0,0.08854]
[1780641410751,88.68,61842.15,21.7,0.00078,0.0,0.08959]
[1780641411758,88.68,61853.69,21.7,0.00079,0.0,0.09072]
[1780641415173,88.68,61866.84,21.7,0.00081,0.0,0.09203]
[1780641420834,88.68,61863.13,21.7,0.0008,0.0,0.09166]
[1780641421840,88.68,61847.72,21.7,0.00079,0.0,0.09014]
[1780641426876,88.68,61831.71,21.7,0.00077,0.0,0.08858]
[1780641427887,88.68,61810.66,21.7,0.00076,0.0,0.08657]
[1780641428894,88.68,61783.13,21.7,0.00073,0.0,0.08401]
[1780641429899,88.68,61770.82,21.7,0.00072,0.0,0.08288]
[1780641430906,88.68,61781.13,21.7,0.00073,0.0,0.08382]
[1780641431913,88.68,61792.36,21.7,0.00074,0.0,0.08486]
[1780641437197,88.68,61793.57,21.7,0.00074,0.0,0.08499]
[1780641440982,88.69,61743.51,21.7,0.0007,0.0,0.08046]
[1780641445010,88.69,61730.86,21.7,0.00069,0.0,0.07941]
[1780641448031,88.7,61715.86,21.7,0.00068,0.0,0.07816]
[1780641451059,88.71,61701.26,21.7,0.00066,0.0,0.07668]
[1780641452066,88.71,61714.57,21.7,0.00067,0.0,0.07784]
[1780641453073,88.71,61725.86,21.7,0.00068,0.0,0.07884]
[1780641454089,88.71,61736.56,21.7,0.00069,0.0,0.07979]
[1780641459115,88.72,61727.8,21.7,0.00069,0.0,0.07911]
[1780641464159,88.73,61723.31,21.7,0.00068,0.0,0.07881]
[1780641466180,88.74,61704.61,21.7,0.00067,0.0,0.07724]
[1780641471217,88.75,61696.16,21.7,0.00066,0.0,0.07663]
[1780641473231,88.75,61686.43,21.7,0.00066,0.0,0.07585]
[1780641477270,88.76,61673.94,21.7,0.00065,0.0,0.07491]
[1780641479284,88.77,61654.81,21.7,0.00063,0.0,0.07339]
[1780641482312,88.78,61682.18,21.7,0.00066,0.0,0.07574]
[1780641483319,88.78,61696.32,21.7,0.00067,0.0,0.07697]
[1780641485333,88.79,61717.35,21.7,0.00068,0.0,0.07882]
[1780641486341,88.79,61728.65,21.7,0.00069,0.0,0.07983]
[1780641487348,88.79,61739.78,21.7,0.0007,0.0,0.08084]
[1780641489362,88.8,61728.43,21.7,0.00069,0.0,0.07986]
[1780641490369,88.8,61748.08,21.7,0.00071,0.0,0.08162]
[1780641492383,88.8,61738.2,21.7,0.0007,0.0,0.08077]
[1780641494399,88.8,61709.16,21.7,0.00068,0.0,0.07826]
[1780641497449,88.81,61723.78,21.7,0.00069,0.0,0.07954]
[1780641502472,88.81,61715.56,21.7,0.00068,0.0,0.07891]
[1780641505492,88.82,61725.51,21.7,0.00069,0.0,0.07985]
[1780641510528,88.83,61732.08,21.7,0.0007,0.0,0.08051]
[1780641512542,88.83,61761.38,21.7,0.00072,0.0,0.08285]
[1780641515570,88.84,61775.84,21.7,0.00073,0.0,0.08421]
[1780641519598,88.84,61765.96,21.7,0.00073,0.0,0.08334]
[1780641520605,88.84,61755.18,21.7,0.00072,0.0,0.08236]
[1780641521616,88.84,61744.65,21.7,0.00071,0.0,0.08142]
[1780641522632,88.84,61732.71,21.7,0.0007,0.0,0.08039]
[1780641526660,88.85,61717.61,21.7,0.00069,0.0,0.07913]
[1780641530688,88.85,61732.43,21.7,0.0007,0.0,0.08043]
[1780641535730,88.86,61746.77,21.7,0.00071,0.0,0.08178]
[1780641537771,88.86,61759.14,21.7,0.00072,0.0,0.08291]
[1780641542800,88.86,61767.53,21.7,0.00073,0.0,0.08372]
[1780641545867,88.87,61777.69,21.7,0.00074,0.0,0.08466]
[1780641547836,88.87,61765.28,21.7,0.00073,0.0,0.08353]
[1780641552872,88.87,61756.74,21.7,0.00072,0.0,0.0828]
[1780641554887,88.87,61773.12,21.7,0.00074,0.0,0.08431]
[1780641559926,88.88,61772.67,21.7,0.00074,0.0,0.0843]
[1780641560933,88.88,61788.65,21.7,0.00075,0.0,0.08579]
[1780641563954,88.88,61815.24,21.7,0.00077,0.0,0.08832]
[1780641564961,88.88,61847.47,21.7,0.0008,0.0,0.09146]
[1780641565968,88.88,61825.63,21.7,0.00078,0.0,0.08932]
[1780641569010,88.88,61835.39,21.7,0.00079,0.0,0.09032]
[1780641570016,88.88,61849.33,21.7,0.0008,0.0,0.0917]
[1780641571023,88.88,61865.29,21.7,0.00082,0.0,0.09296]
[1780641576070,88.89,61864.73,21.7,0.00082,0.0,0.09298]
[1780641580098,88.9,61851.04,21.7,0.0008,0.0,0.09173]
[1780641585133,88.92,61860.42,21.7,0.00082,0.0,0.09288]
[1780641587149,88.92,61823.81,21.7,0.00078,0.0,0.0893]
[1780641588157,88.92,61795.63,21.7,0.00076,0.0,0.08661]
[1780641589165,88.92,61782.88,21.7,0.00075,0.0,0.08541]
[1780641591182,88.93,61765.88,21.7,0.00073,0.0,0.0839]
[1780641592189,88.93,61750.7,21.7,0.00072,0.0,0.08252]
[1780641593196,88.93,61733.4,21.7,0.0007,0.0,0.08097]
[1780641597225,88.93,61745.91,21.7,0.00071,0.0,0.08211]
[1780641600247,88.93,61757.04,21.7,0.00072,0.0,0.08311]
[1780641601277,88.93,61772.19,21.7,0.00074,0.0,0.0845]
[1780641606305,88.93,61755.72,21.7,0.00072,0.0,0.08299]
[1780641609340,88.93,61771.35,21.7,0.00074,0.0,0.08442]
[1780641613395,88.93,61788.8,21.7,0.00075,0.0,0.08605]
[1780641614398,88.93,61804.83,21.7,0.00077,0.0,0.08756]
[1780641617423,88.93,61822.83,21.7,0.00078,0.0,0.08929]
[1780641619447,88.93,61845.06,21.7,0.0008,0.0,0.09147]
[1780641620448,88.93,61828.1,21.7,0.00079,0.0,0.0898]
[1780641621455,88.93,61809.45,21.7,0.00077,0.0,0.088]
[1780641622462,88.93,61790.35,21.7,0.00075,0.0,0.08619]
[1780641625483,88.93,61772.02,21.7,0.00074,0.0,0.08448]
[1780641626490,88.93,61761.6,21.7,0.00073,0.0,0.08353]
[1780641628512,88.93,61775.5,21.7,0.00074,0.0,0.08481]
[1780641629519,88.93,61794.76,21.7,0.00076,0.0,0.08661]
[1780641634558,88.93,61776.8,21.7,0.00074,0.0,0.08461]
[1780641639593,88.94,61775.38,21.7,0.00074,0.0,0.08454]
[1780641642617,88.96,61799.18,21.7,0.00076,0.0,0.08693]
[1780641645637,88.97,61789.42,21.7,0.00075,0.0,0.08612]
[1780641647656,88.97,61804.08,21.7,0.00077,0.0,0.08756]
[1780641648678,88.98,61828.09,21.7,0.00079,0.0,0.08998]
[1780641649668,88.98,61816.27,21.7,0.00078,0.0,0.08883]
[1780641650676,88.98,61834.15,21.7,0.00079,0.0,0.09057]
[1780641653697,88.98,61824.15,21.7,0.00079,0.0,0.08959]
[1780641655710,88.98,61813.12,21.7,0.00078,0.0,0.08853]
[1780641660757,88.99,61823.21,21.7,0.00078,0.0,0.08955]
[1780641661753,88.99,61833.71,21.7,0.00079,0.0,0.09058]
[1780641663767,88.99,61822.61,21.7,0.00078,0.0,0.08954]
[1780641665782,88.99,61837.23,21.7,0.0008,0.0,0.09097]
[1780641670820,89.01,61846.62,21.7,0.00081,0.0,0.09212]
[1780641673841,89.03,61834.62,21.7,0.0008,0.0,0.09106]
[1780641675856,89.03,61849.76,21.7,0.00081,0.0,0.09265]
[1780641678877,89.04,61838.41,21.7,0.0008,0.0,0.0916]
[1780641681898,89.04,61828.35,21.7,0.00079,0.0,0.09061]
[1780641685926,89.04,61816.97,21.7,0.00078,0.0,0.0895]
[1780641686933,89.04,61800.33,21.7,0.00077,0.0,0.08789]
[1780641689954,89.05,61790.03,21.7,0.00076,0.0,0.08696]
[1780641691968,89.05,61782.33,21.7,0.00075,0.0,0.08592]
[1780641697003,89.05,61778.22,21.7,0.00075,0.0,0.08561]
[1780641699018,89.06,61763.62,21.7,0.00074,0.0,0.08432]
[1780641703049,89.07,61749.76,21.7,0.00073,0.0,0.08318]
[1780641705063,89.08,61768.49,21.7,0.00074,0.0,0.08492]
[1780641707081,89.08,61779.46,21.7,0.00075,0.0,0.086]
[1780641711109,89.1,61791.15,21.7,0.00076,0.0,0.08732]
[1780641716157,89.13,61789.83,21.7,0.00077,0.0,0.08745]
[1780641721198,89.15,61807.08,21.7,0.00078,0.0,0.08931]
[1780641722205,89.15,61839.31,21.7,0.00081,0.0,0.09253]
[1780641724220,89.16,61809.59,21.7,0.00079,0.0,0.08964]
[1780641725227,89.16,61828.4,21.7,0.0008,0.0,0.09148]
[1780641727670,89.16,61850.13,21.7,0.00082,0.0,0.09369]
[1780641729258,89.17,61833.02,21.7,0.00081,0.0,0.09202]
[1780641731740,89.17,61820.89,21.7,0.0008,0.0,0.09082]
[1780641734523,89.17,61791.63,21.7,0.00077,0.0,0.08799]
[1780641736466,89.17,61769.47,21.7,0.00075,0.0,0.08589]
[1780641739707,89.17,61790.4,21.7,0.00077,0.0,0.08787]
[1780641744440,89.18,61779.05,21.7,0.00076,0.0,0.08694]
[1780641745444,89.18,61756.91,21.7,0.00074,0.0,0.08487]
[1780641746475,89.18,61770.08,21.7,0.00075,0.0,0.0861]
[1780641749483,89.19,61748.74,21.7,0.00074,0.0,0.08423]
[1780641752508,89.19,61778.75,21.7,0.00076,0.0,0.08672]
[1780641757579,89.22,61794.36,21.7,0.00078,0.0,0.08846]
[1780641758548,89.23,61779.14,21.7,0.00076,0.0,0.08711]
[1780641761568,89.24,61791.52,21.7,0.00078,0.0,0.08844]
[1780641765596,89.26,61780.4,21.7,0.00077,0.0,0.08757]
[1780641768618,89.28,61765.57,21.7,0.00076,0.0,0.08632]
[1780641770632,89.28,61780.69,21.7,0.00077,0.0,0.08775]
[1780641775667,89.29,61778.54,21.7,0.00077,0.0,0.08765]
[1780641777681,89.3,61767.34,21.7,0.00076,0.0,0.08669]
[1780641779695,89.3,61755.45,21.7,0.00075,0.0,0.08563]
[1780641781709,89.3,61728.97,21.7,0.00073,0.0,0.0832]
[1780641782716,89.3,61711.29,21.7,0.00071,0.0,0.08161]
[1780641784905,89.31,61693.07,21.7,0.0007,0.0,0.08]
[1780641789810,89.31,61678.23,21.7,0.00069,0.0,0.07878]
[1780641792831,89.32,61659.16,21.7,0.00067,0.0,0.07719]
[1780641793838,89.32,61670.68,21.7,0.00068,0.0,0.07821]
[1780641794845,89.32,61681.53,21.7,0.00069,0.0,0.07915]
[1780641795861,89.32,61697.62,21.7,0.0007,0.0,0.08058]
[1780641800911,89.34,61712.41,21.7,0.00072,0.0,0.08204]
[1780641803939,89.35,61701.92,21.7,0.00071,0.0,0.08118]
[1780641807981,89.35,61716.24,21.7,0.00072,0.0,0.08251]
[1780641808983,89.35,61728.48,21.7,0.00073,0.0,0.08363]
[1780641809993,89.35,61756.41,21.7,0.00075,0.0,0.08622]
[1780641812020,89.36,61771.17,21.7,0.00076,0.0,0.08731]
[1780641814029,89.36,61783.15,21.7,0.00078,0.0,0.08845]
[1780641819065,89.36,61784.93,21.7,0.00078,0.0,0.08862]
[1780641821082,89.36,61794.91,21.7,0.00079,0.0,0.08958]
[1780641824104,89.36,61805.27,21.7,0.0008,0.0,0.09059]
[1780641827131,89.36,61850.33,21.7,0.00084,0.0,0.0951]
[1780641828141,89.36,61862.89,21.7,0.00085,0.0,0.09639]
[1780641830154,89.36,61846.48,21.7,0.00083,0.0,0.09474]
[1780641834193,89.36,61866.5,21.7,0.00085,0.0,0.09683]
[1780641837229,89.37,61853.29,21.7,0.00084,0.0,0.09556]
[1780641841275,89.39,61865.47,21.7,0.00086,0.0,0.09702]
[1780641842281,89.4,61876.76,21.7,0.00087,0.0,0.09826]
[1780641843299,89.4,61886.85,21.7,0.00088,0.0,0.09933]
[1780641845303,89.41,61897.88,21.7,0.00089,0.0,0.10064]
[1780641848329,89.43,61883.83,21.7,0.00088,0.0,0.09936]
[1780641850339,89.43,61903.29,21.7,0.0009,0.0,0.10152]
[1780641851347,89.44,61893.01,21.7,0.00089,0.0,0.10045]
[1780641854780,89.45,61921.06,21.7,0.00092,0.0,0.10364]
[1780641855953,89.45,61945.39,21.7,0.00095,0.0,0.10635]
[1780641864675,89.46,62099.14,21.7,0.00112,0.0,0.12507]
[1780641865686,89.46,62111.4,21.7,0.00114,0.0,0.12667]
[1780641872751,89.46,62108.93,21.7,0.00113,0.0,0.12591]
[1780641875236,89.52,62129.15,21.7,0.00117,0.0,0.12939]
[1780641875803,89.52,62113.67,21.7,0.00115,0.0,0.12733]
[1780641877469,89.52,62085.03,21.7,0.00111,0.0,0.12367]
[1780641877880,89.52,62115.66,21.7,0.00115,0.0,0.12767]
[1780641878865,89.52,62126.24,21.7,0.00116,0.0,0.12908]
[1780641879902,89.52,62114.68,21.7,0.00115,0.0,0.12754]
[1780641880897,89.52,62102.0,21.7,0.00113,0.0,0.12587]
[1780641883920,89.52,62084.81,21.7,0.00111,0.0,0.12364]
[1780641884924,89.52,62072.16,21.7,0.0011,0.0,0.12202]
[1780641889962,89.52,62083.65,21.7,0.00111,0.0,0.12349]
[1780641890969,89.52,62073.68,21.7,0.0011,0.0,0.12222]
[1780641891976,89.52,62085.64,21.7,0.00111,0.0,0.12375]
[1780641892983,89.52,62095.96,21.7,0.00113,0.0,0.12509]
[1780641898033,89.52,62095.78,21.7,0.00113,0.0,0.12506]
[1780641902136,89.52,62120.34,21.7,0.00116,0.0,0.12829]
[1780641904109,89.52,62137.8,21.7,0.00118,0.0,0.13063]
[1780641905113,89.52,62117.75,21.7,0.00115,0.0,0.12795]
[1780641907127,89.52,62129.96,21.7,0.00117,0.0,0.12958]
[1780641909141,89.52,62116.96,21.7,0.00115,0.0,0.12784]
[1780641912170,89.52,62135.97,21.7,0.00118,0.0,0.13039]
[1780641915199,89.52,62122.35,21.7,0.00116,0.0,0.12856]
[1780641920256,89.52,62105.39,21.7,0.00114,0.0,0.12632]
[1780641922292,89.52,62094.81,21.7,0.00112,0.0,0.12494]
[1780641923307,89.52,62084.74,21.7,0.00111,0.0,0.12363]
[1780641927766,89.52,62073.4,21.7,0.0011,0.0,0.12218]
[1780641932569,89.52,62065.65,21.7,0.00108,0.0,0.12078]
[1780641934583,89.52,62055.54,21.7,0.00107,0.0,0.11951]
[1780641935593,89.52,62042.98,21.7,0.00106,0.0,0.11795]
[1780641939619,89.52,62029.61,21.7,0.00104,0.0,0.11631]
[1780641940631,89.52,62017.8,21.7,0.00103,0.0,0.11487]
[1780641945669,89.52,62019.74,21.7,0.00103,0.0,0.11511]
[1780641950708,89.52,62028.42,21.7,0.00104,0.0,0.11616]
[1780641951716,89.52,62014.24,21.7,0.00102,0.0,0.11444]
[1780641952723,89.52,61984.62,21.7,0.00099,0.0,0.11093]
[1780641953730,89.52,61962.33,21.7,0.00096,0.0,0.10835]
[1780641956752,89.52,61972.47,21.7,0.00098,0.0,0.10952]
[1780641957759,89.52,61989.75,21.7,0.001,0.0,0.11154]
[1780641960780,89.52,61967.59,21.7,0.00097,0.0,0.10897]
[1780641961789,89.52,61945.87,21.7,0.00095,0.0,0.10649]
[1780641965817,89.52,61935.0,21.7,0.00094,0.0,0.10529]
[1780641967831,89.53,61911.31,21.7,0.00091,0.0,0.10269]
[1780641970852,89.53,61923.01,21.7,0.00092,0.0,0.10397]
[1780641971886,89.53,61938.82,21.7,0.00094,0.0,0.10575]
[1780641975897,89.53,61925.36,21.7,0.00093,0.0,0.10431]
[1780641980949,89.53,61907.37,21.7,0.00091,0.0,0.10236]
[1780641982966,89.53,61885.57,21.7,0.00089,0.0,0.10001]
[1780641984978,89.53,61860.33,21.7,0.00086,0.0,0.09735]
[1780641990020,89.53,61856.32,21.7,0.00086,0.0,0.09693]
[1780641991027,89.53,61849.2,21.7,0.00085,0.0,0.09584]
[1780641996063,89.53,61854.86,21.7,0.00085,0.0,0.09643]
[1780641999085,89.54,61843.09,21.7,0.00084,0.0,0.09525]
[1780642004120,89.54,61843.38,21.7,0.00084,0.0,0.09528]
[1780642009155,89.54,61848.75,21.7,0.00085,0.0,0.09583]
[1780642013184,89.54,61861.83,21.7,0.00086,0.0,0.09719]
[1780642014191,89.54,61875.69,21.7,0.00087,0.0,0.09864]
[1780642019226,89.54,61875.52,21.7,0.00087,0.0,0.09868]
[1780642021252,89.55,61893.5,21.7,0.00089,0.0,0.10062]
[1780642022563,89.55,61906.62,21.7,0.0009,0.0,0.10204]
[1780642023284,89.55,61894.33,21.7,0.00089,0.0,0.10071]
[1780642024277,89.55,61873.22,21.7,0.00087,0.0,0.09846]
[1780642026292,89.55,61891.03,21.7,0.00089,0.0,0.10035]
[1780642029313,89.55,61907.05,21.7,0.00091,0.0,0.10208]
[1780642031327,89.55,61928.01,21.7,0.00093,0.0,0.10441]
[1780642034353,89.55,61942.1,21.7,0.00094,0.0,0.10603]
[1780642035360,89.55,61952.46,21.7,0.00095,0.0,0.10721]
[1780642039391,89.56,61931.18,21.7,0.00093,0.0,0.10486]
[1780642040403,89.56,61917.08,21.7,0.00092,0.0,0.1033]
[1780642042412,89.56,61904.58,21.7,0.0009,0.0,0.10194]
[1780642047450,89.56,61887.88,21.7,0.00089,0.0,0.10018]
[1780642052486,89.56,61887.89,21.7,0.00088,0.0,0.09984]
[1780642055514,89.56,61876.09,21.7,0.00087,0.0,0.09861]
[1780642060543,89.57,61899.76,21.7,0.0009,0.0,0.10116]
[1780642065578,89.57,61905.39,21.7,0.0009,0.0,0.10184]
[1780642066585,89.57,61923.11,21.7,0.00092,0.0,0.10378]
[1780642067592,89.57,61947.25,21.7,0.00095,0.0,0.10647]
[1780642072628,89.57,61957.18,21.7,0.00096,0.0,0.10762]
[1780642076658,89.58,61967.74,21.7,0.00097,0.0,0.10887]
[1780642077665,89.58,61956.29,21.7,0.00096,0.0,0.10756]
[1780642079699,89.58,61980.92,21.7,0.00099,0.0,0.1104]
[1780642082734,89.58,61961.83,21.7,0.00096,0.0,0.10821]
[1780642083741,89.58,61988.97,21.7,0.00099,0.0,0.11135]
[1780642084753,89.58,62018.89,21.7,0.00103,0.0,0.11492]
[1780642085964,89.58,62031.54,21.7,0.00104,0.0,0.11645]
[1780642087976,89.58,62016.65,21.7,0.00103,0.0,0.11465]
[1780642089990,89.58,62004.7,21.7,0.00101,0.0,0.11321]
[1780642090998,89.58,61993.58,21.7,0.001,0.0,0.1119]
[1780642096037,89.58,61995.38,21.7,0.001,0.0,0.11211]
[1780642099061,89.58,61984.99,21.7,0.00099,0.0,0.11089]
[1780642104098,89.58,61997.77,21.7,0.001,0.0,0.11239]
[1780642105113,89.58,62008.93,21.7,0.00102,0.0,0.11372]
[1780642108136,89.58,62019.01,21.7,0.00103,0.0,0.11493]
[1780642112189,89.58,62044.85,21.7,0.00106,0.0,0.11768]
[1780642114210,89.58,62031.89,21.7,0.00104,0.0,0.11609]
[1780642119303,89.58,62036.31,21.7,0.00105,0.0,0.11663]
[1780642121354,89.58,62019.51,21.7,0.00103,0.0,0.11459]
[1780642124375,89.58,62032.23,21.7,0.00104,0.0,0.11613]
[1780642127424,89.58,62013.27,21.7,0.00102,0.0,0.11384]
[1780642130448,89.58,61993.63,21.7,0.001,0.0,0.11151]
[1780642132462,89.58,61982.39,21.7,0.00098,0.0,0.11019]
[1780642137497,89.58,61969.95,21.7,0.00097,0.0,0.10876]
[1780642138524,89.58,61956.25,21.7,0.00095,0.0,0.1072]
[1780642139514,89.58,61937.15,21.7,0.00093,0.0,0.10505]
[1780642141528,89.58,61922.29,21.7,0.00092,0.0,0.10341]
[1780642142535,89.58,61909.61,21.7,0.00091,0.0,0.10202]
[1780642143542,89.58,61897.71,21.7,0.00089,0.0,0.10075]
[1780642145560,89.58,61885.57,21.7,0.00088,0.0,0.09945]
[1780642147576,89.58,61859.47,21.7,0.00086,0.0,0.09674]
[1780642148583,89.59,61849.68,21.7,0.00085,0.0,0.09575]
[1780642152611,89.59,61870.27,21.7,0.00087,0.0,0.09795]
[1780642153617,89.59,61884.73,21.7,0.00088,0.0,0.09951]
[1780642159660,89.61,61887.3,21.7,0.00089,0.0,0.09993]
[1780642161679,89.61,61872.24,21.7,0.00087,0.0,0.09838]
[1780642166710,89.63,61862.62,21.7,0.00086,0.0,0.09752]
[1780642169731,89.63,61843.15,21.7,0.00084,0.0,0.09551]
[1780642173759,89.64,61822.8,21.7,0.00082,0.0,0.09322]
[1780642177794,89.64,61841.15,21.7,0.00084,0.0,0.09515]
[1780642179807,89.65,61851.81,21.7,0.00085,0.0,0.09631]
[1780642181821,89.66,61867.19,21.7,0.00087,0.0,0.09797]
[1780642184842,89.66,61857.08,21.7,0.00086,0.0,0.097]
[1780642189878,89.68,61861.58,21.7,0.00086,0.0,0.09761]
[1780642194919,89.69,61855.33,21.7,0.00086,0.0,0.0971]
[1780642195926,89.69,61832.55,21.7,0.00084,0.0,0.09479]
[1780642198947,89.7,61842.78,21.7,0.00085,0.0,0.0959]
[1780642201982,89.7,61831.55,21.7,0.00084,0.0,0.09481]
[1780642206064,89.72,61810.05,21.7,0.00082,0.0,0.09278]
[1780642209083,89.73,61824.32,21.7,0.00083,0.0,0.09432]
[1780642214126,89.74,61807.18,21.7,0.00082,0.0,0.09278]
[1780642219161,89.76,61812.29,21.7,0.00082,0.0,0.0934]
[1780642224196,89.77,61798.78,21.7,0.00081,0.0,0.09216]
[1780642226211,89.77,61787.01,21.7,0.0008,0.0,0.09104]
[1780642228231,89.77,61771.95,21.7,0.00079,0.0,0.08957]
[1780642230245,89.78,61782.65,21.7,0.0008,0.0,0.0907]
[1780642235283,89.79,61775.59,21.7,0.00079,0.0,0.0898]
[1780642237326,89.79,61752.02,21.7,0.00077,0.0,0.08759]
[1780642242344,89.81,61753.72,21.7,0.00077,0.0,0.08789]
[1780642247381,89.83,61767.98,21.7,0.00079,0.0,0.08949]
[1780642252416,89.85,61764.92,21.7,0.00079,0.0,0.08942]
[1780642253441,89.86,61777.34,21.7,0.0008,0.0,0.09067]
[1780642255454,89.87,61798.74,21.7,0.00082,0.0,0.09287]
[1780642256461,89.87,61814.25,21.7,0.00083,0.0,0.09447]
[1780642261503,89.89,61813.86,21.7,0.00084,0.0,0.09461]
[1780642266538,89.9,61814.79,21.7,0.00084,0.0,0.09487]
[1780642267545,89.91,61830.46,21.7,0.00085,0.0,0.09651]
[1780642268553,89.91,61842.49,21.7,0.00087,0.0,0.09775]
[1780642270567,89.91,61865.84,21.7,0.00089,0.0,0.10022]
[1780642273588,89.91,61881.78,21.7,0.00091,0.0,0.10193]
[1780642278628,89.91,61891.86,21.7,0.00092,0.0,0.10303]
[1780642283665,89.91,61885.85,21.7,0.00091,0.0,0.10243]
[1780642285680,89.91,61903.45,21.7,0.00093,0.0,0.10439]
[1780642289708,89.92,61890.38,21.7,0.00092,0.0,0.10301]
[1780642291726,89.92,61853.07,21.7,0.00087,0.0,0.09866]
[1780642296764,89.93,61874.45,21.7,0.0009,0.0,0.10099]
[1780642297771,89.93,61893.85,21.7,0.00092,0.0,0.10311]
[1780642300792,89.93,61881.25,21.7,0.0009,0.0,0.10176]
[1780642303826,89.93,61868.96,21.7,0.00089,0.0,0.10048]
[1780642304825,89.93,61855.9,21.7,0.00088,0.0,0.09909]
[1780642305828,89.94,61840.91,21.7,0.00086,0.0,0.09754]
[1780642310866,89.94,61843.24,21.7,0.00087,0.0,0.09781]
[1780642315907,89.95,61833.1,21.7,0.00086,0.0,0.09687]
[1780642317922,89.95,61808.33,21.7,0.00083,0.0,0.09437]
[1780642318963,89.95,61778.89,21.7,0.00081,0.0,0.09143]
[1780642321972,89.95,61800.06,21.7,0.00083,0.0,0.09353]
[1780642323987,89.96,61815.08,21.7,0.00084,0.0,0.09513]
[1780642326000,89.96,61827.65,21.7,0.00085,0.0,0.09642]
[1780642327007,89.96,61817.58,21.7,0.00084,0.0,0.09542]
[1780642329028,89.96,61792.17,21.7,0.00082,0.0,0.09289]
[1780642332055,89.97,61782.43,21.7,0.00081,0.0,0.09196]
[1780642336084,89.97,61770.99,21.7,0.0008,0.0,0.09083]
[1780642341135,89.97,61769.54,21.7,0.0008,0.0,0.09069]
[1780642343144,89.97,61790.12,21.7,0.00082,0.0,0.09272]
[1780642346165,89.98,61800.49,21.7,0.00083,0.0,0.09384]
[1780642347174,89.98,61810.19,21.7,0.00084,0.0,0.09482]
[1780642352210,89.99,61810.96,21.7,0.00084,0.0,0.09465]
[1780642354270,89.99,61800.7,21.7,0.00083,0.0,0.09365]
[1780642355234,89.99,61790.52,21.7,0.00082,0.0,0.09263]
[1780642360275,90.0,61795.54,21.7,0.00082,0.0,0.09325]
[1780642362289,90.01,61784.64,21.7,0.00081,0.0,0.09224]
[1780642364304,90.01,61798.56,21.7,0.00083,0.0,0.0937]
[1780642369339,90.03,61791.5,21.7,0.00082,0.0,0.09318]
[1780642372360,90.04,61803.07,21.7,0.00084,0.0,0.09441]
[1780642377395,90.05,61803.02,21.7,0.00084,0.0,0.09452]
[1780642381443,90.06,61823.73,21.7,0.00086,0.0,0.09677]
[1780642383114,90.06,61804.77,21.7,0.00084,0.0,0.09483]
[1780642383472,90.06,61793.85,21.7,0.00083,0.0,0.09373]
[1780642388500,90.07,61797.29,21.7,0.00083,0.0,0.09418]
[1780642393544,90.09,61798.44,21.7,0.00084,0.0,0.09448]
[1780642395558,90.09,61836.45,21.7,0.00087,0.0,0.09839]
[1780642398580,90.1,61850.12,21.7,0.00089,0.0,0.09992]
[1780642403617,90.11,61847.81,21.7,0.00089,0.0,0.09977]
[1780642407643,90.11,61866.91,21.7,0.00091,0.0,0.10188]
[1780642412685,90.12,61865.7,21.7,0.0009,0.0,0.1015]
[1780642415708,90.13,61881.94,21.7,0.00092,0.0,0.10331]
[1780642416715,90.13,61899.11,21.7,0.00094,0.0,0.1052]
[1780642421755,90.13,61903.46,21.7,0.00094,0.0,0.10575]
[1780642423769,90.13,61888.19,21.7,0.00093,0.0,0.10408]
[1780642428805,90.14,61884.03,21.7,0.00092,0.0,0.10369]
[1780642431826,90.14,61867.37,21.7,0.00091,0.0,0.10192]
[1780642434850,90.15,61878.79,21.7,0.00092,0.0,0.1032]
[1780642436864,90.15,61895.42,21.7,0.00094,0.0,0.10507]
[1780642438879,90.15,61917.93,21.7,0.00096,0.0,0.10761]
[1780642440924,90.15,61939.51,21.7,0.00098,0.0,0.1101]
[1780642441931,90.15,61966.94,21.7,0.00102,0.0,0.11331]
[1780642447012,90.15,61960.94,21.7,0.00101,0.0,0.1126]
[1780642449034,90.15,61949.48,21.7,0.001,0.0,0.11126]
[1780642451052,90.15,61936.77,21.7,0.00098,0.0,0.10978]
[1780642455095,90.15,61952.57,21.7,0.001,0.0,0.11162]
[1780642459122,90.15,61937.71,21.7,0.00098,0.0,0.10989]
[1780642464157,90.15,61950.33,21.7,0.001,0.0,0.11137]
[1780642469192,90.15,61954.76,21.7,0.001,0.0,0.11189]
[1780642471212,90.15,61940.6,21.7,0.00098,0.0,0.10984]
[1780642472218,90.15,61927.21,21.7,0.00097,0.0,0.1083]
[1780642477253,90.16,61919.88,21.7,0.00096,0.0,0.1075]
[1780642482288,90.16,61914.48,21.7,0.00095,0.0,0.10692]
[1780642487324,90.16,61911.37,21.7,0.00095,0.0,0.10661]
[1780642492364,90.17,61915.81,21.7,0.00096,0.0,0.10715]
[1780642496411,90.17,61925.77,21.7,0.00097,0.0,0.10831]
[1780642501474,90.17,61929.39,21.7,0.00097,0.0,0.10874]
[1780642504514,90.17,61947.29,21.7,0.00099,0.0,0.11081]
[1780642506528,90.17,61936.39,21.7,0.00098,0.0,0.10956]
[1780642510560,90.17,61946.81,21.7,0.00099,0.0,0.11077]
[1780642511567,90.17,61956.53,21.7,0.001,0.0,0.1119]
[1780642516603,90.17,61960.77,21.7,0.00101,0.0,0.1124]
[1780642521639,90.18,61960.16,21.7,0.00101,0.0,0.1124]
[1780642526674,90.19,61960.26,21.7,0.00101,0.0,0.11256]
[1780642528688,90.19,61970.36,21.7,0.00102,0.0,0.11376]
[1780642531714,90.2,61986.72,21.7,0.00104,0.0,0.11539]
[1780642536754,90.2,61987.89,21.7,0.00104,0.0,0.1156]
[1780642541791,90.2,61964.5,21.7,0.00101,0.0,0.11281]
[1780642542799,90.2,61949.46,21.7,0.00099,0.0,0.11104]
[1780642547835,90.2,61951.04,21.7,0.001,0.0,0.11122]
[1780642552870,90.21,61951.79,21.7,0.001,0.0,0.11138]
[1780642556902,90.21,61941.86,21.7,0.00099,0.0,0.11023]
[1780642559923,90.21,61930.56,21.7,0.00097,0.0,0.10893]
[1780642560931,90.21,61919.78,21.7,0.00096,0.0,0.1077]
[1780642563951,90.21,61931.13,21.7,0.00098,0.0,0.10908]
[1780642568989,90.22,61941.97,21.7,0.00099,0.0,0.11041]
[1780642571004,90.23,61951.77,21.7,0.001,0.0,0.1117]
[1780642576042,90.25,61946.47,21.7,0.001,0.0,0.11122]
[1780642578057,90.26,61934.53,21.7,0.00098,0.0,0.10998]
[1780642583109,90.29,61931.67,21.7,0.00098,0.0,0.11]
[1780642585132,90.3,61911.01,21.7,0.00096,0.0,0.10778]
[1780642589160,90.32,61901.09,21.7,0.00095,0.0,0.10687]
[1780642592190,90.33,61925.07,21.7,0.00098,0.0,0.1093]
[1780642593192,90.33,61938.92,21.7,0.00099,0.0,0.11097]
[1780642598227,90.36,61940.05,21.7,0.001,0.0,0.11139]
[1780642602256,90.38,61926.46,21.7,0.00099,0.0,0.11009]
[1780642607292,90.38,61918.61,21.7,0.00098,0.0,0.1092]
[1780642609309,90.38,61905.44,21.7,0.00096,0.0,0.1077]
[1780642611338,90.38,61892.56,21.7,0.00095,0.0,0.10626]
[1780642612331,90.38,61879.57,21.7,0.00094,0.0,0.10482]
[1780642617367,90.39,61873.11,21.7,0.00093,0.0,0.10417]
[1780642622403,90.39,61873.08,21.7,0.00093,0.0,0.10424]
[1780642623410,90.4,61884.1,21.7,0.00094,0.0,0.10548]
[1780642625424,90.4,61893.79,21.7,0.00095,0.0,0.10658]
[1780642628449,90.4,61912.29,21.7,0.00097,0.0,0.1087]
[1780642630463,90.4,61923.15,21.7,0.00098,0.0,0.10995]
[1780642635503,90.4,61920.25,21.7,0.00098,0.0,0.10962]
[1780642639531,90.4,61903.29,21.7,0.00096,0.0,0.10769]
[1780642641545,90.4,61892.68,21.7,0.00095,0.0,0.1065]
[1780642646580,90.41,61892.29,21.7,0.00095,0.0,0.10651]
[1780642652267,90.41,61893.82,21.7,0.00095,0.0,0.10672]
[1780642657658,90.41,61883.45,21.7,0.00094,0.0,0.10519]
[1780642661688,90.41,61894.07,21.7,0.00095,0.0,0.1064]
[1780642666727,90.42,61903.78,21.7,0.00096,0.0,0.10754]
[1780642668742,90.42,61918.46,21.7,0.00098,0.0,0.10929]
[1780642673776,90.45,61924.14,21.7,0.00099,0.0,0.11031]
[1780642678811,90.48,61930.38,21.7,0.001,0.0,0.11139]
[1780642680825,90.49,61940.91,21.7,0.00101,0.0,0.11277]
[1780642682841,90.5,61950.9,21.7,0.00102,0.0,0.11402]
[1780642687903,90.51,61938.12,21.7,0.00101,0.0,0.11266]
[1780642691924,90.52,61948.42,21.7,0.00102,0.0,0.11402]
[1780642695953,90.55,61958.85,21.7,0.00104,0.0,0.11556]
[1780642700990,90.58,61964.04,21.7,0.00105,0.0,0.11656]
[1780642703004,90.59,61952.95,21.7,0.00104,0.0,0.11537]
[1780642706026,90.61,61928.26,21.7,0.00101,0.0,0.11265]
[1780642707033,90.61,61917.43,21.7,0.001,0.0,0.11138]
[1780642711156,90.61,61909.15,21.7,0.00099,0.0,0.11002]
[1780642713170,90.61,61897.23,21.7,0.00097,0.0,0.10866]
[1780642714177,90.61,61886.44,21.7,0.00096,0.0,0.10744]
[1780642717198,90.61,61876.03,21.7,0.00095,0.0,0.10627]
[1780642722233,90.61,61868.55,21.7,0.00094,0.0,0.10544]
[1780642725254,90.61,61856.72,21.7,0.00093,0.0,0.10413]
[1780642726261,90.61,61846.77,21.7,0.00092,0.0,0.10304]
[1780642728275,90.61,61837.02,21.7,0.00091,0.0,0.10198]
[1780642733310,90.61,61845.77,21.7,0.00092,0.0,0.10293]
[1780642736331,90.61,61863.92,21.7,0.00094,0.0,0.10492]
[1780642739352,90.61,61876.53,21.7,0.00095,0.0,0.10633]
[1780642743383,90.61,61862.35,21.7,0.00094,0.0,0.10475]
[1780642746411,90.61,61850.37,21.7,0.00092,0.0,0.10343]
[1780642749435,90.61,61836.46,21.7,0.00091,0.0,0.10192]
[1780642754469,90.63,61836.36,21.7,0.00091,0.0,0.10211]
[1780642759505,90.66,61835.07,21.7,0.00091,0.0,0.10231]
[1780642764540,90.85,61839.49,21.7,0.00094,0.0,0.10493]
[1780642769575,90.98,61851.26,21.7,0.00097,0.0,0.10781]
[1780642772596,91.06,61870.12,21.7,0.00099,0.0,0.1104]
[1780642777631,91.07,61876.82,21.7,0.001,0.0,0.11139]
[1780642782666,91.37,61878.81,21.7,0.00104,0.0,0.11519]
[1780642787702,91.67,61875.92,21.7,0.00107,0.0,0.11848]
[1780642792737,91.96,61867.77,21.7,0.0011,0.0,0.12118]
[1780642793744,92.02,61878.32,21.7,0.00112,0.0,0.12325]
[1780642797772,92.1,61891.74,21.7,0.00114,0.0,0.12595]
[1780642802834,92.24,61890.54,21.7,0.00116,0.0,0.12757]
[1780642804855,92.25,61904.66,21.7,0.00118,0.0,0.12957]
[1780642806999,92.26,61889.98,21.7,0.00116,0.0,0.12773]
[1780642808903,92.26,61872.84,21.7,0.00114,0.0,0.12553]
[1780642810917,92.26,61857.72,21.7,0.00112,0.0,0.12361]
[1780642815968,92.26,61872.31,21.7,0.00114,0.0,0.12546]
[1780642817982,92.26,61858.71,21.7,0.00112,0.0,0.12374]
[1780642818991,92.26,61871.73,21.7,0.00114,0.0,0.12539]
[1780642819996,92.26,61883.78,21.7,0.00115,0.0,0.12693]
[1780642822353,92.26,61888.48,21.7,0.00116,0.0,0.12754]
[1780642824983,92.26,61880.62,21.7,0.00115,0.0,0.12652]
[1780642826051,92.26,61899.04,21.7,0.00117,0.0,0.12891]
[1780642827066,92.26,61919.65,21.7,0.0012,0.0,0.13163]
[1780642829440,92.26,61925.25,21.7,0.00121,0.0,0.13238]
[1780642830412,92.26,61926.44,21.7,0.00121,0.0,0.13253]
[1780642830715,92.26,61926.44,21.7,0.00121,0.0,0.13253]
[1780642831094,92.26,61913.41,21.7,0.00119,0.0,0.13035]
[1780642832685,92.26,61913.41,21.7,0.00119,0.0,0.13035]
[1780642832826,92.26,61913.41,21.7,0.00119,0.0,0.13035]
[1780642834231,92.26,61903.99,21.7,0.00118,0.0,0.12911]
[1780642834444,92.26,61903.99,21.7,0.00118,0.0,0.12911]
[1780642836141,92.26,61878.18,21.7,0.00114,0.0,0.12577]
[1780642836981,92.26,61878.18,21.7,0.00114,0.0,0.12577]
[1780642837527,92.26,61878.18,21.7,0.00114,0.0,0.12577]
[1780642837632,92.26,61867.77,21.7,0.00113,0.0,0.12445]
[1780642839630,92.26,61867.54,21.7,0.00113,0.0,0.12442]
[1780642840431,92.26,61868.24,21.7,0.00113,0.0,0.12451]
[1780642845574,92.26,61865.74,21.7,0.00113,0.0,0.12419]
[1780642846135,92.26,61859.54,21.7,0.00112,0.0,0.12341]
[1780642849681,92.26,61858.56,21.7,0.00112,0.0,0.12328]
[1780642849788,92.26,61844.92,21.7,0.0011,0.0,0.12158]
[1780642850121,92.26,61844.92,21.7,0.0011,0.0,0.12158]
[1780642850271,92.26,61832.55,21.7,0.00109,0.0,0.12005]
[1780642851007,92.26,61832.55,21.7,0.00109,0.0,0.12005]
[1780642852286,92.26,61835.84,21.7,0.00109,0.0,0.12046]
[1780642855307,92.26,61852.42,21.7,0.00111,0.0,0.12252]
[1780642856690,92.26,61852.42,21.7,0.00111,0.0,0.12252]
[1780642857305,92.26,61850.44,21.7,0.00111,0.0,0.12227]
[1780642861878,92.26,61848.34,21.7,0.00111,0.0,0.12201]
[1780642862084,92.26,61848.34,21.7,0.00111,0.0,0.12201]
[1780642864371,92.26,61859.48,21.7,0.00112,0.0,0.1234]
[1780642865651,92.26,61859.48,21.7,0.00112,0.0,0.1234]
[1780642866909,92.26,61860.49,21.7,0.00112,0.0,0.12353]
[1780642868400,92.26,61833.48,21.7,0.00109,0.0,0.12017]
[1780642869407,92.26,61818.08,21.7,0.00107,0.0,0.11829]
[1780642870598,92.26,61818.08,21.7,0.00107,0.0,0.11829]
[1780642871214,92.26,61822.87,21.7,0.00108,0.0,0.11887]
[1780642872440,92.26,61840.59,21.7,0.0011,0.0,0.12104]
[1780642877080,92.26,61848.03,21.7,0.00111,0.0,0.12197]
[1780642878087,92.26,61840.41,21.7,0.0011,0.0,0.12102]
[1780642878546,92.26,61840.41,21.7,0.0011,0.0,0.12102]
[1780642878725,92.26,61825.59,21.7,0.00108,0.0,0.1192]
[1780642879158,92.26,61825.59,21.7,0.00108,0.0,0.1192]
[1780642881515,92.26,61805.82,21.7,0.00106,0.0,0.11681]
[1780642886550,92.26,61800.12,21.7,0.00105,0.0,0.11613]
[1780642889573,92.26,61787.93,21.7,0.00104,0.0,0.11469]
[1780642892605,92.26,61774.59,21.7,0.00102,0.0,0.11272]
[1780642895646,92.26,61761.55,21.7,0.001,0.0,0.11122]
[1780642896654,92.26,61744.39,21.7,0.00098,0.0,0.10926]
[1780642897044,92.26,61744.39,21.7,0.00098,0.0,0.10926]
[1780642898034,92.26,61741.53,21.7,0.00098,0.0,0.10894]
[1780642899930,92.26,61745.37,21.7,0.00098,0.0,0.10937]
[1780642900683,92.26,61728.6,21.7,0.00097,0.0,0.10749]
[1780642900969,92.26,61728.6,21.7,0.00097,0.0,0.10749]
[1780642903707,92.26,61744.17,21.7,0.00098,0.0,0.10924]
[1780642906730,92.26,61732.31,21.7,0.00097,0.0,0.1079]
[1780642908742,92.26,61718.85,21.7,0.00096,0.0,0.10641]
[1780642910759,92.26,61706.57,21.7,0.00094,0.0,0.10506]
[1780642913790,92.26,61692.46,21.7,0.00093,0.0,0.10353]
[1780642916813,92.26,61681.81,21.7,0.00092,0.0,0.10239]
[1780642917112,92.26,61681.81,21.7,0.00092,0.0,0.10239]
[1780642917682,92.26,61681.81,21.7,0.00092,0.0,0.10239]
[1780642917820,92.26,61693.3,21.7,0.00093,0.0,0.10362]
[1780642918124,92.26,61693.3,21.7,0.00093,0.0,0.10362]
[1780642919132,92.26,61694.86,21.7,0.00093,0.0,0.10379]
[1780642919332,92.26,61694.86,21.7,0.00093,0.0,0.10379]
[1780642920126,92.26,61697.97,21.7,0.00093,0.0,0.10413]
[1780642922858,92.26,61711.2,21.7,0.00095,0.0,0.10557]
[1780642926889,92.26,61701.42,21.7,0.00094,0.0,0.1045]
[1780642931086,92.26,61698.11,21.7,0.00093,0.0,0.10414]
[1780642931924,92.26,61678.21,21.7,0.00091,0.0,0.10201]
[1780642932003,92.26,61678.21,21.7,0.00091,0.0,0.10201]
[1780642932931,92.26,61663.24,21.7,0.0009,0.0,0.10043]
[1780642933939,92.26,61644.16,21.7,0.00088,0.0,0.09844]
[1780642934951,92.26,61626.02,21.7,0.00086,0.0,0.09659]
[1780642935519,92.26,61626.02,21.7,0.00086,0.0,0.09659]
[1780642936011,92.26,61598.44,21.7,0.00084,0.0,0.09383]
[1780642936976,92.26,61582.95,21.7,0.00082,0.0,0.09231]
[1780642937859,92.26,61582.95,21.7,0.00082,0.0,0.09231]
[1780642938704,92.26,61584.35,21.7,0.00082,0.0,0.09245]
[1780642938998,92.26,61596.84,21.7,0.00083,0.0,0.09367]
[1780642939491,92.26,61596.84,21.7,0.00083,0.0,0.09367]
[1780642939894,92.26,61596.84,21.7,0.00083,0.0,0.09367]
[1780642940572,92.26,61605.33,21.7,0.00084,0.0,0.09451]
[1780642943055,92.26,61621.27,21.7,0.00086,0.0,0.09611]
[1780642946070,92.26,61634.45,21.7,0.00087,0.0,0.09745]
[1780642947077,92.26,61650.52,21.7,0.00089,0.0,0.0991]
[1780642948085,92.26,61672.43,21.7,0.00091,0.0,0.10139]
[1780642949092,92.26,61693.39,21.7,0.00093,0.0,0.10363]
[1780642951107,92.26,61677.37,21.7,0.00091,0.0,0.10155]
[1780642953125,92.26,61688.18,21.7,0.00092,0.0,0.1027]
[1780642956164,92.26,61674.27,21.7,0.00091,0.0,0.10122]
[1780642959186,92.26,61655.13,21.7,0.00089,0.0,0.09922]
[1780642960193,92.26,61639.95,21.7,0.00087,0.0,0.09765]
[1780642961781,92.26,61639.95,21.7,0.00087,0.0,0.09765]
[1780642962937,92.26,61635.43,21.7,0.00087,0.0,0.09719]
[1780642965228,92.26,61646.96,21.7,0.00088,0.0,0.09837]
[1780642968249,92.26,61667.85,21.7,0.0009,0.0,0.10054]
[1780642972279,92.26,61656.84,21.7,0.00089,0.0,0.09939]
[1780642974293,92.26,61625.71,21.7,0.00086,0.0,0.0962]
[1780642975300,92.26,61607.66,21.7,0.00084,0.0,0.0944]
[1780642980338,92.26,61599.08,21.7,0.00083,0.0,0.09355]
[1780642981345,92.26,61580.98,21.7,0.00082,0.0,0.09178]
[1780642982352,92.26,61567.61,21.7,0.0008,0.0,0.09049]
[1780642983359,92.26,61581.16,21.7,0.00082,0.0,0.0918]
[1780642985373,92.26,61566.68,21.7,0.0008,0.0,0.09041]
[1780642988395,92.26,61576.41,21.7,0.00081,0.0,0.09134]
[1780642989914,92.26,61576.41,21.7,0.00081,0.0,0.09134]
[1780642990418,92.26,61564.01,21.7,0.0008,0.0,0.09015]
[1780642991427,92.26,61564.01,21.7,0.0008,0.0,0.09015]
[1780642993442,92.26,61574.93,21.7,0.00081,0.0,0.0912]
[1780642994502,92.26,61574.93,21.7,0.00081,0.0,0.0912]
[1780642996297,92.26,61569.76,21.7,0.00081,0.0,0.0907]
[1780642996395,92.26,61569.76,21.7,0.00081,0.0,0.0907]
[1780642996821,92.26,61569.76,21.7,0.00081,0.0,0.0907]
[1780642996984,92.26,61569.76,21.7,0.00081,0.0,0.0907]
[1780642997823,92.26,61569.54,21.7,0.00081,0.0,0.09068]
[1780643001811,92.26,61572.39,21.7,0.00081,0.0,0.09095]
[1780643002475,92.26,61575.94,21.7,0.00081,0.0,0.09129]
[1780643004529,92.26,61593.54,21.7,0.00083,0.0,0.093]
[1780643005531,92.26,61605.15,21.7,0.00084,0.0,0.09415]
[1780643007566,92.26,61604.21,21.7,0.00084,0.0,0.09406]
[1780643008620,92.26,61597.87,21.7,0.00083,0.0,0.09343]
[1780643013588,92.26,61616.7,21.7,0.00085,0.0,0.09495]
[1780643014595,92.26,61627.75,21.7,0.00086,0.0,0.09606]
[1780643019630,92.26,61631.77,21.7,0.00086,0.0,0.09646]
[1780643022658,92.26,61646.83,21.7,0.00088,0.0,0.098]
[1780643023560,92.26,61646.83,21.7,0.00088,0.0,0.098]
[1780643023976,92.26,61646.83,21.7,0.00088,0.0,0.098]
[1780643026744,92.26,61652.23,21.7,0.00088,0.0,0.09856]
[1780643026877,92.26,61652.23,21.7,0.00088,0.0,0.09856]
[1780643027057,92.26,61652.23,21.7,0.00088,0.0,0.09856]
[1780643028114,92.26,61653.4,21.7,0.00088,0.0,0.09868]
[1780643028166,92.26,61643.24,21.7,0.00087,0.0,0.09763]
[1780643030347,92.26,61652.42,21.7,0.00088,0.0,0.09857]
[1780643030738,92.26,61652.42,21.7,0.00088,0.0,0.09857]
[1780643032731,92.26,61665.67,21.7,0.00089,0.0,0.09995]
[1780643034745,92.26,61681.98,21.7,0.00091,0.0,0.10167]
[1780643035777,92.26,61698.2,21.7,0.00093,0.0,0.1034]
[1780643036759,92.26,61715.1,21.7,0.00094,0.0,0.10523]
[1780643037841,92.26,61715.1,21.7,0.00094,0.0,0.10523]
[1780643037869,92.26,61715.1,21.7,0.00094,0.0,0.10523]
[1780643040809,92.26,61696.75,21.7,0.00093,0.0,0.10325]
[1780643043099,92.26,61693.8,21.7,0.00092,0.0,0.10293]
[1780643044107,92.26,61693.8,21.7,0.00092,0.0,0.10293]
[1780643045213,92.26,61691.22,21.7,0.00092,0.0,0.10265]
[1780643046200,92.26,61698.09,21.7,0.00093,0.0,0.10339]
[1780643050881,92.26,61681.99,21.7,0.00091,0.0,0.10167]
[1780643054910,92.26,61670.34,21.7,0.0009,0.0,0.10044]
[1780643059947,92.26,61661.5,21.7,0.00089,0.0,0.09952]
[1780643060954,92.26,61648.29,21.7,0.00088,0.0,0.09815]
[1780643061973,92.26,61636.49,21.7,0.00087,0.0,0.09694]
[1780643062975,92.26,61651.79,21.7,0.00088,0.0,0.09851]
[1780643068030,92.26,61646.48,21.7,0.00088,0.0,0.09796]
[1780643070041,92.26,61634.33,21.7,0.00086,0.0,0.09672]
[1780643071056,92.26,61616.92,21.7,0.00084,0.0,0.09462]
[1780643076090,92.26,61612.02,21.7,0.00084,0.0,0.09414]
[1780643080743,92.26,61616.18,21.7,0.00084,0.0,0.09455]
[1780643081129,92.26,61626.35,21.7,0.00085,0.0,0.09556]
[1780643081666,92.26,61626.35,21.7,0.00085,0.0,0.09556]
[1780643082138,92.26,61649.44,21.7,0.00087,0.0,0.09791]
[1780643083145,92.26,61668.09,21.7,0.00089,0.0,0.09984]
[1780643088180,92.26,61670.37,21.7,0.0009,0.0,0.10008]
[1780643090642,92.26,61668.96,21.7,0.00089,0.0,0.09993]
[1780643091265,92.26,61668.96,21.7,0.00089,0.0,0.09993]
[1780643098257,92.26,61653.09,21.7,0.00088,0.0,0.09828]
[1780643100272,92.26,61631.34,21.7,0.00086,0.0,0.09607]
[1780643100892,92.26,61631.34,21.7,0.00086,0.0,0.09607]
[1780643102209,92.26,61637.09,21.7,0.00086,0.0,0.09665]
[1780643102319,92.26,61660.85,21.7,0.00089,0.0,0.09909]
[1780643104347,92.26,61638.81,21.7,0.00086,0.0,0.09682]
[1780643106344,92.26,61628.74,21.7,0.00085,0.0,0.09581]
[1780643111402,92.26,61622.11,21.7,0.00085,0.0,0.09514]
[1780643116437,92.26,61615.89,21.7,0.00084,0.0,0.09452]
[1780643117445,92.26,61601.53,21.7,0.00083,0.0,0.0931]
[1780643118452,92.26,61583.49,21.7,0.00081,0.0,0.09135]
[1780643122479,92.26,61608.53,21.7,0.00084,0.0,0.09379]
[1780643127515,92.26,61618.13,21.7,0.00084,0.0,0.09474]
[1780643132897,92.26,61631.02,21.7,0.00085,0.0,0.09568]
[1780643133668,92.26,61639.42,21.7,0.00086,0.0,0.09653]
[1780643138608,92.26,61651.5,21.7,0.00087,0.0,0.09776]
[1780643140622,92.26,61640.29,21.7,0.00086,0.0,0.09662]
[1780643141789,92.26,61640.29,21.7,0.00086,0.0,0.09662]
[1780643141849,92.26,61628.56,21.7,0.00085,0.0,0.09544]
[1780643142700,92.26,61628.56,21.7,0.00085,0.0,0.09544]
[1780643143642,92.26,61612.39,21.7,0.00084,0.0,0.09383]
[1780643145657,92.26,61592.32,21.7,0.00082,0.0,0.09186]
[1780643149686,92.26,61581.21,21.7,0.00081,0.0,0.09079]
[1780643152856,92.26,61584.57,21.7,0.00081,0.0,0.09111]
[1780643153250,92.26,61584.57,21.7,0.00081,0.0,0.09111]
[1780643158136,92.26,61587.54,21.7,0.00081,0.0,0.0914]
[1780643158202,92.26,61587.54,21.7,0.00081,0.0,0.0914]
[1780643160771,92.26,61564.59,21.7,0.00079,0.0,0.08921]
[1780643163031,92.26,61559.27,21.7,0.00079,0.0,0.0887]
[1780643163400,92.26,61559.27,21.7,0.00079,0.0,0.0887]
[1780643165825,92.26,61585.3,21.7,0.00081,0.0,0.09118]
[1780643166834,92.26,61595.59,21.7,0.00082,0.0,0.09218]
[1780643170860,92.26,61582.01,21.7,0.00081,0.0,0.09086]
[1780643172882,92.26,61560.68,21.7,0.00079,0.0,0.08884]
[1780643173901,92.26,61528.42,21.7,0.00076,0.0,0.08584]
[1780643174905,92.26,61514.63,21.7,0.00075,0.0,0.08459]
[1780643175906,92.26,61500.5,21.7,0.00074,0.0,0.08333]
[1780643178954,92.26,61494.33,21.7,0.00073,0.0,0.08278]
[1780643179039,92.26,61494.33,21.7,0.00073,0.0,0.08278]
[1780643183989,92.26,61480.14,21.7,0.00072,0.0,0.08153]
[1780643185000,92.26,61496.7,21.7,0.00073,0.0,0.08299]
[1780643186004,92.26,61520.99,21.7,0.00075,0.0,0.08517]
[1780643188086,92.26,61522.04,21.7,0.00075,0.0,0.08526]
[1780643188887,92.26,61520.57,21.7,0.00075,0.0,0.08513]
[1780643189051,92.26,61510.31,21.7,0.00074,0.0,0.0842]
[1780643191062,92.26,61500.48,21.7,0.00073,0.0,0.08301]
[1780643193251,92.26,61504.45,21.7,0.00074,0.0,0.08336]
[1780643193457,92.26,61504.45,21.7,0.00074,0.0,0.08336]
[1780643194083,92.26,61485.09,21.7,0.00072,0.0,0.08166]
[1780643195096,92.26,61473.9,21.7,0.00071,0.0,0.08068]
[1780643196098,92.26,61458.79,21.7,0.0007,0.0,0.07939]
[1780643201143,92.26,61477.52,21.7,0.00071,0.0,0.081]
[1780643205171,92.26,61465.93,21.7,0.00071,0.0,0.08]
[1780643207185,92.26,61448.92,21.7,0.00069,0.0,0.07855]
[1780643212221,92.26,61442.26,21.7,0.00069,0.0,0.07799]
[1780643217257,92.26,61440.67,21.7,0.00069,0.0,0.07786]
[1780643221286,92.26,61461.51,21.7,0.0007,0.0,0.07962]
[1780643222752,92.26,61459.7,21.7,0.0007,0.0,0.07947]
[1780643223542,92.26,61459.7,21.7,0.0007,0.0,0.07947]
[1780643226321,92.26,61443.41,21.7,0.00069,0.0,0.07809]
[1780643227187,92.26,61443.41,21.7,0.00069,0.0,0.07809]
[1780643232367,92.26,61424.21,21.7,0.00067,0.0,0.07649]
[1780643233373,92.26,61414.23,21.7,0.00066,0.0,0.07567]
[1780643234383,92.26,61398.68,21.7,0.00065,0.0,0.07441]
[1780643238414,92.26,61383.29,21.7,0.00064,0.0,0.07318]
[1780643240435,92.26,61400.18,21.7,0.00065,0.0,0.07453]
[1780643240821,92.26,61400.18,21.7,0.00065,0.0,0.07453]
[1780643242449,92.26,61374.43,21.7,0.00063,0.0,0.07248]
[1780643244626,92.26,61375.14,21.7,0.00064,0.0,0.07254]
[1780643244997,92.26,61371.93,21.7,0.00063,0.0,0.07229]
[1780643245325,92.26,61371.93,21.7,0.00063,0.0,0.07229]
[1780643245480,92.26,61386.02,21.7,0.00064,0.0,0.0734]
[1780643246056,92.26,61386.02,21.7,0.00064,0.0,0.0734]
[1780643246485,92.26,61405.15,21.7,0.00066,0.0,0.07493]
[1780643247492,92.26,61422.64,21.7,0.00067,0.0,0.07636]
[1780643250336,92.26,61415.69,21.7,0.00067,0.0,0.07579]
[1780643251402,92.26,61413.45,21.7,0.00066,0.0,0.07561]
[1780643251528,92.26,61406.53,21.7,0.00066,0.0,0.07476]
[1780643253549,92.26,61427.95,21.7,0.00067,0.0,0.0765]
[1780643255563,92.26,61439.09,21.7,0.00068,0.0,0.07743]
[1780643258030,92.26,61443.13,21.7,0.00068,0.0,0.07777]
[1780643257593,92.26,61456.44,21.7,0.00069,0.0,0.07889]
[1780643258447,92.26,61456.44,21.7,0.00069,0.0,0.07889]
[1780643258605,92.26,61468.4,21.7,0.0007,0.0,0.07991]
[1780643262046,92.26,61475.74,21.7,0.00071,0.0,0.08054]
[1780643262894,92.26,61473.84,21.7,0.00071,0.0,0.08037]
[1780643266695,92.26,61495.53,21.7,0.00073,0.0,0.08226]
[1780643271743,92.26,61491.97,21.7,0.00072,0.0,0.08195]
[1780643276779,92.26,61492.0,21.7,0.00072,0.0,0.08195]
[1780643281814,92.26,61495.42,21.7,0.00073,0.0,0.08225]
[1780643284447,92.26,61489.77,21.7,0.00072,0.0,0.08176]
[1780643285184,92.26,61489.77,21.7,0.00072,0.0,0.08176]
[1780643286451,92.26,61503.59,21.7,0.00073,0.0,0.08297]
[1780643287108,92.26,61507.64,21.7,0.00074,0.0,0.08333]
[1780643287270,92.26,61507.64,21.7,0.00074,0.0,0.08333]
[1780643287862,92.26,61494.5,21.7,0.00073,0.0,0.08217]
[1780643289876,92.26,61482.56,21.7,0.00072,0.0,0.08113]
[1780643293904,92.26,61494.42,21.7,0.00073,0.0,0.08216]
[1780643295919,92.26,61504.32,21.7,0.00073,0.0,0.08304]
[1780643299730,92.26,61512.37,21.7,0.00074,0.0,0.08376]
[1780643300675,92.26,61514.52,21.7,0.00074,0.0,0.08395]
[1780643300955,92.26,61528.14,21.7,0.00075,0.0,0.08518]
[1780643301445,92.26,61528.14,21.7,0.00075,0.0,0.08518]
[1780643301976,92.26,61537.94,21.7,0.00076,0.0,0.08607]
[1780643302742,92.26,61537.94,21.7,0.00076,0.0,0.08607]
[1780643302980,92.26,61548.37,21.7,0.00077,0.0,0.08703]
[1780643303864,92.26,61548.37,21.7,0.00077,0.0,0.08703]
[1780643309838,92.26,61564.77,21.7,0.00079,0.0,0.08856]
[1780643310604,92.26,61564.44,21.7,0.00079,0.0,0.08853]
[1780643312062,92.26,61581.17,21.7,0.0008,0.0,0.08978]
[1780643313065,92.26,61603.42,21.7,0.00082,0.0,0.09191]
[1780643316220,92.26,61623.09,21.7,0.00084,0.0,0.09384]
[1780643321149,92.26,61605.47,21.7,0.00082,0.0,0.09211]
[1780643322313,92.26,61605.47,21.7,0.00082,0.0,0.09211]
[1780643322898,92.26,61605.47,21.7,0.00082,0.0,0.09211]
[1780643325170,92.26,61587.44,21.7,0.0008,0.0,0.09037]
[1780643326177,92.26,61576.83,21.7,0.00079,0.0,0.08936]
[1780643327466,92.26,61576.83,21.7,0.00079,0.0,0.08936]
[1780643328269,92.26,61568.57,21.7,0.00079,0.0,0.08858]
[1780643328302,92.26,61557.91,21.7,0.00078,0.0,0.08759]
[1780643334233,92.26,61547.42,21.7,0.00077,0.0,0.08662]
[1780643336762,92.26,61533.81,21.7,0.00076,0.0,0.08537]
[1780643339288,92.26,61520.97,21.7,0.00075,0.0,0.08421]
[1780643340294,92.26,61507.36,21.7,0.00073,0.0,0.08299]
[1780643341301,92.26,61495.72,21.7,0.00072,0.0,0.08197]
[1780643343315,92.26,61521.55,21.7,0.00075,0.0,0.08426]
[1780643344324,92.26,61542.45,21.7,0.00076,0.0,0.08616]
[1780643345330,92.26,61562.38,21.7,0.00078,0.0,0.088]
[1780643348351,92.26,61551.79,21.7,0.00077,0.0,0.08702]
[1780643351372,92.26,61566.85,21.7,0.00079,0.0,0.08842]
[1780643352995,92.26,61566.85,21.7,0.00079,0.0,0.08842]
[1780643353100,92.26,61577.21,21.7,0.00079,0.0,0.0894]
[1780643354001,92.26,61577.21,21.7,0.00079,0.0,0.0894]
[1780643354386,92.26,61570.74,21.7,0.00079,0.0,0.08879]
[1780643355000,92.26,61570.74,21.7,0.00079,0.0,0.08879]
[1780643355031,92.26,61560.33,21.7,0.00078,0.0,0.08781]
[1780643356519,92.26,61555.15,21.7,0.00078,0.0,0.08733]
[1780643356655,92.26,61555.15,21.7,0.00078,0.0,0.08733]
[1780643359892,92.26,61545.53,21.7,0.00077,0.0,0.08644]
[1780643360643,92.26,61550.51,21.7,0.00077,0.0,0.0869]
[1780643364149,92.26,61541.72,21.7,0.00076,0.0,0.08609]
[1780643364557,92.26,61550.65,21.7,0.00077,0.0,0.08691]
[1780643366786,92.26,61561.13,21.7,0.00078,0.0,0.08789]
[1780643367467,92.26,61563.54,21.7,0.00078,0.0,0.08811]
[1780643369499,92.26,61578.24,21.7,0.0008,0.0,0.0895]
[1780643372520,92.26,61566.46,21.7,0.00078,0.0,0.08806]
[1780643378085,92.26,61558.68,21.7,0.00078,0.0,0.08733]
[1780643382610,92.26,61570.59,21.7,0.00079,0.0,0.08844]
[1780643387644,92.26,61563.62,21.7,0.00078,0.0,0.08779]
[1780643392682,92.26,61553.33,21.7,0.00077,0.0,0.08684]
[1780643394696,92.26,61535.19,21.7,0.00075,0.0,0.08518]
[1780643395711,92.26,61522.28,21.7,0.00074,0.0,0.08401]
[1780643397132,92.26,61522.28,21.7,0.00074,0.0,0.08401]
[1780643398051,92.26,61515.91,21.7,0.00074,0.0,0.08344]
[1780643398138,92.26,61504.42,21.7,0.00073,0.0,0.08242]
[1780643399738,92.26,61493.24,21.7,0.00072,0.0,0.08144]
[1780643402352,92.26,61506.09,21.7,0.00073,0.0,0.08257]
[1780643405262,92.26,61542.18,21.7,0.00076,0.0,0.08581]
[1780643407282,92.26,61526.4,21.7,0.00075,0.0,0.08438]
[1780643411307,92.26,61557.17,21.7,0.00077,0.0,0.08719]
[1780643412314,92.26,61567.33,21.7,0.00078,0.0,0.08814]
[1780643413382,92.26,61567.33,21.7,0.00078,0.0,0.08814]
[1780643414068,92.26,61567.33,21.7,0.00078,0.0,0.08814]
[1780643414514,92.26,61582.21,21.7,0.0008,0.0,0.08954]
[1780643416459,92.26,61611.29,21.7,0.00082,0.0,0.09234]
[1780643419385,92.26,61600.62,21.7,0.00081,0.0,0.0913]
[1780643421399,92.26,61576.9,21.7,0.00079,0.0,0.08904]
[1780643424420,92.26,61562.88,21.7,0.00078,0.0,0.08772]
[1780643427441,92.26,61553.27,21.7,0.00077,0.0,0.08683]
[1780643430464,92.26,61520.25,21.7,0.00074,0.0,0.08383]
[1780643435501,92.26,61512.85,21.7,0.00073,0.0,0.08285]
[1780643436508,92.26,61492.93,21.7,0.00072,0.0,0.08111]
[1780643438152,92.26,61492.93,21.7,0.00072,0.0,0.08111]
[1780643439133,92.26,61491.31,21.7,0.00072,0.0,0.08096]
[1780643439529,92.26,61473.88,21.7,0.0007,0.0,0.07946]
[1780643444567,92.26,61467.1,21.7,0.0007,0.0,0.07889]
[1780643447176,92.26,61462.22,21.7,0.00069,0.0,0.07847]
[1780643447637,92.26,61455.77,21.7,0.00069,0.0,0.07793]
[1780643452727,92.26,61461.87,21.7,0.00069,0.0,0.07844]
[1780643453276,92.26,61461.87,21.7,0.00069,0.0,0.07844]
[1780643452794,92.26,61451.34,21.7,0.00068,0.0,0.07756]
[1780643454894,92.26,61429.27,21.7,0.00067,0.0,0.07574]
[1780643457705,92.26,61444.61,21.7,0.00068,0.0,0.077]
[1780643459727,92.26,61454.62,21.7,0.00069,0.0,0.07783]
[1780643460515,92.26,61454.62,21.7,0.00069,0.0,0.07783]
[1780643461180,92.26,61454.62,21.7,0.00069,0.0,0.07783]
[1780643462748,92.26,61464.79,21.7,0.00069,0.0,0.07869]
[1780643464770,92.26,61474.76,21.7,0.0007,0.0,0.07954]
[1780643466788,92.26,61456.12,21.7,0.00069,0.0,0.07796]
[1780643467796,92.26,61441.1,21.7,0.00068,0.0,0.07671]
[1780643468803,92.26,61455.29,21.7,0.00069,0.0,0.07789]
[1780643471826,92.26,61465.16,21.7,0.00069,0.0,0.07872]
[1780643473841,92.26,61455.17,21.7,0.00069,0.0,0.07788]
[1780643477870,92.26,61441.34,21.7,0.00068,0.0,0.07673]
[1780643480888,92.26,61431.23,21.7,0.00067,0.0,0.0759]
[1780643481658,92.26,61431.23,21.7,0.00067,0.0,0.0759]
[1780643482779,92.26,61434.56,21.7,0.00067,0.0,0.07617]
[1780643484917,92.26,61445.12,21.7,0.00068,0.0,0.07704]
[1780643487943,92.26,61461.74,21.7,0.00069,0.0,0.07843]
[1780643489957,92.26,61444.52,21.7,0.00068,0.0,0.07699]
[1780643491971,92.26,61434.97,21.7,0.00067,0.0,0.07591]
[1780643493461,92.26,61431.11,21.7,0.00066,0.0,0.07559]
[1780643494007,92.26,61413.92,21.7,0.00065,0.0,0.0742]
[1780643494423,92.26,61413.92,21.7,0.00065,0.0,0.0742]
[1780643500055,92.26,61411.12,21.7,0.00065,0.0,0.07398]
[1780643505090,92.26,61418.64,21.7,0.00066,0.0,0.07458]
[1780643508111,92.26,61429.81,21.7,0.00066,0.0,0.07549]
[1780643512142,92.26,61414.54,21.7,0.00065,0.0,0.07425]
[1780643515119,92.26,61410.62,21.7,0.00065,0.0,0.07394]
[1780643515783,92.26,61410.26,21.7,0.00065,0.0,0.07391]
[1780643517695,92.26,61409.88,21.7,0.00065,0.0,0.07388]
[1780643517786,92.26,61409.88,21.7,0.00065,0.0,0.07388]
[1780643521216,92.26,61378.17,21.7,0.00063,0.0,0.07138]
[1780643522228,92.26,61345.56,21.7,0.0006,0.0,0.06889]
[1780643525255,92.26,61360.69,21.7,0.00061,0.0,0.07003]
[1780643526262,92.26,61350.65,21.7,0.00061,0.0,0.06927]
[1780643528278,92.26,61340.9,21.7,0.0006,0.0,0.06854]
[1780643532307,92.26,61331.05,21.7,0.00059,0.0,0.0678]
[1780643535335,92.26,61343.63,21.7,0.0006,0.0,0.06874]
[1780643536347,92.26,61359.24,21.7,0.00061,0.0,0.06992]
[1780643540294,92.26,61353.4,21.7,0.00061,0.0,0.06948]
[1780643540376,92.26,61372.47,21.7,0.00062,0.0,0.07094]
[1780643541076,92.26,61372.47,21.7,0.00062,0.0,0.07094]
[1780643541431,92.26,61390.11,21.7,0.00063,0.0,0.07231]
[1780643542420,92.26,61399.96,21.7,0.00064,0.0,0.07309]
[1780643544434,92.26,61409.73,21.7,0.00065,0.0,0.07387]
[1780643546471,92.26,61432.23,21.7,0.00067,0.0,0.07569]
[1780643547468,92.26,61454.11,21.7,0.00068,0.0,0.07749]
[1780643551496,92.26,61447.43,21.7,0.00067,0.0,0.07664]
[1780643553510,92.26,61433.81,21.7,0.00066,0.0,0.07552]
[1780643554554,92.26,61419.01,21.7,0.00065,0.0,0.07432]
[1780643559561,92.26,61400.72,21.7,0.00064,0.0,0.07287]
[1780643560569,92.26,61410.41,21.7,0.00065,0.0,0.07364]
[1780643563033,92.26,61417.34,21.7,0.00065,0.0,0.07419]
[1780643563988,92.26,61416.18,21.7,0.00065,0.0,0.0741]
[1780643564958,92.26,61409.74,21.7,0.00065,0.0,0.07358]
[1780643565046,92.26,61399.79,21.7,0.00064,0.0,0.07279]
[1780643565979,92.26,61399.79,21.7,0.00064,0.0,0.07279]
[1780643566008,92.26,61420.52,21.7,0.00065,0.0,0.07445]
[1780643566629,92.26,61435.8,21.7,0.00067,0.0,0.07569]
[1780643567636,92.26,61446.77,21.7,0.00067,0.0,0.07659]
[1780643568643,92.26,61460.12,21.7,0.00068,0.0,0.0777]
[1780643572671,92.26,61471.52,21.7,0.00069,0.0,0.07866]
[1780643574135,92.26,61471.52,21.7,0.00069,0.0,0.07866]
[1780643574167,92.26,61471.52,21.7,0.00069,0.0,0.07866]
[1780643574686,92.26,61486.2,21.7,0.00071,0.0,0.07991]
[1780643576700,92.26,61496.75,21.7,0.00071,0.0,0.08082]
[1780643577708,92.26,61508.42,21.7,0.00072,0.0,0.08184]
[1780643580728,92.26,61526.16,21.7,0.00074,0.0,0.08341]
[1780643581745,92.26,61536.55,21.7,0.00075,0.0,0.08434]
[1780643582751,92.26,61523.76,21.7,0.00074,0.0,0.08319]
[1780643586088,92.26,61519.69,21.7,0.00073,0.0,0.08283]
[1780643586097,92.26,61509.13,21.7,0.00072,0.0,0.0819]
[1780643586634,92.26,61509.13,21.7,0.00072,0.0,0.0819]
[1780643588409,92.26,61510.41,21.7,0.00073,0.0,0.08201]
[1780643588487,92.26,61493.74,21.7,0.00071,0.0,0.08056]
[1780643589048,92.26,61493.74,21.7,0.00071,0.0,0.08056]
[1780643592841,92.26,61475.35,21.7,0.0007,0.0,0.07898]
[1780643593848,92.26,61464.69,21.7,0.00069,0.0,0.07808]
[1780643596858,92.26,61470.43,21.7,0.00069,0.0,0.07857]
[1780643596918,92.26,61470.43,21.7,0.00069,0.0,0.07857]
[1780643602915,92.26,61456.88,21.7,0.00068,0.0,0.07743]
[1780643606943,92.26,61466.93,21.7,0.00069,0.0,0.07827]
[1780643609966,92.26,61456.42,21.7,0.00068,0.0,0.07739]
[1780643610973,92.26,61468.72,21.7,0.00069,0.0,0.07842]
[1780643616012,92.26,61474.74,21.7,0.00069,0.0,0.07863]
[1780643618502,92.26,61477.5,21.7,0.0007,0.0,0.07887]
[1780643619408,92.26,61468.23,21.7,0.00069,0.0,0.07808]
[1780643620042,92.26,61478.62,21.7,0.0007,0.0,0.07896]
[1780643621047,92.26,61498.51,21.7,0.00071,0.0,0.08067]
[1780643622054,92.26,61524.67,21.7,0.00073,0.0,0.08296]
[1780643625729,92.26,61522.51,21.7,0.00073,0.0,0.08277]
[1780643626578,92.26,61522.51,21.7,0.00073,0.0,0.08277]
[1780643627828,92.26,61508.88,21.7,0.00072,0.0,0.08157]
[1780643628603,92.26,61508.88,21.7,0.00072,0.0,0.08157]
[1780643637169,92.26,61484.97,21.7,0.0007,0.0,0.0795]
[1780643642383,92.26,61484.98,21.7,0.0007,0.0,0.0795]
[1780643644228,92.26,61472.28,21.7,0.00069,0.0,0.07842]
[1780643645238,92.26,61486.22,21.7,0.0007,0.0,0.07961]
[1780643646244,92.26,61502.05,21.7,0.00072,0.0,0.08097]
[1780643647250,92.26,61492.4,21.7,0.00071,0.0,0.08014]
[1780643650392,92.26,61495.48,21.7,0.00071,0.0,0.0804]
[1780643650908,92.26,61490.94,21.7,0.00071,0.0,0.08001]
[1780643652999,92.26,61485.58,21.7,0.0007,0.0,0.07955]
[1780643653474,92.26,61485.58,21.7,0.0007,0.0,0.07955]
[1780643654330,92.26,61469.88,21.7,0.00069,0.0,0.07822]
[1780643656633,92.26,61462.39,21.7,0.00068,0.0,0.07759]
[1780643657379,92.26,61454.92,21.7,0.00068,0.0,0.07697]
[1780643657479,92.26,61468.5,21.7,0.00069,0.0,0.0781]
[1780643659381,92.26,61486.04,21.7,0.0007,0.0,0.07959]
[1780643660388,92.26,61476.11,21.7,0.00069,0.0,0.07875]
[1780643662407,92.26,61447.56,21.7,0.00067,0.0,0.07636]
[1780643664419,92.26,61433.92,21.7,0.00066,0.0,0.07524]
[1780643665885,92.26,61431.73,21.7,0.00066,0.0,0.07506]
[1780643666707,92.26,61430.54,21.7,0.00066,0.0,0.07497]
[1780643670344,92.26,61432.94,21.7,0.00066,0.0,0.07516]
[1780643670694,92.26,61432.94,21.7,0.00066,0.0,0.07516]
[1780643672492,92.26,61476.05,21.7,0.00069,0.0,0.07844]
[1780643677531,92.26,61482.27,21.7,0.0007,0.0,0.07897]
[1780643679689,92.26,61486.83,21.7,0.0007,0.0,0.07936]
[1780643680698,92.26,61486.91,21.7,0.0007,0.0,0.07936]
[1780643680553,92.26,61473.49,21.7,0.00069,0.0,0.07823]
[1780643685590,92.26,61486.15,21.7,0.0007,0.0,0.0793]
[1780643687604,92.26,61496.76,21.7,0.00071,0.0,0.08021]
[1780643688611,92.26,61482.15,21.7,0.0007,0.0,0.07896]
[1780643693648,92.26,61480.42,21.7,0.0007,0.0,0.07881]
[1780643696669,92.26,61458.71,21.7,0.00068,0.0,0.07699]
[1780643697758,92.26,61443.61,21.7,0.00067,0.0,0.07574]
[1780643700708,92.26,61468.89,21.7,0.00069,0.0,0.07784]
[1780643702234,92.26,61489.64,21.7,0.0007,0.0,0.0796]
[1780643703433,92.26,61536.45,21.7,0.00074,0.0,0.08369]
[1780643706731,92.26,61540.61,21.7,0.00075,0.0,0.08407]
[1780643708007,92.26,61541.89,21.7,0.00075,0.0,0.08418]
[1780643708113,92.26,61523.51,21.7,0.00073,0.0,0.08254]
[1780643711074,92.26,61540.04,21.7,0.00074,0.0,0.08402]
[1780643712919,92.26,61552.38,21.7,0.00076,0.0,0.08513]
[1780643714935,92.26,61531.95,21.7,0.00074,0.0,0.08329]
[1780643718321,92.26,61526.47,21.7,0.00073,0.0,0.08281]
[1780643718674,92.26,61526.47,21.7,0.00073,0.0,0.08281]
[1780643718803,92.26,61526.47,21.7,0.00073,0.0,0.08281]
[1780643719406,92.26,61526.43,21.7,0.00073,0.0,0.0828]
[1780643719505,92.26,61550.39,21.7,0.00075,0.0,0.08495]
[1780643724031,92.26,61535.06,21.7,0.00074,0.0,0.08357]
[1780643727035,92.26,61532.06,21.7,0.00074,0.0,0.0833]
[1780643727854,92.26,61532.06,21.7,0.00074,0.0,0.0833]
[1780643728062,92.26,61551.68,21.7,0.00075,0.0,0.08507]
[1780643731091,92.26,61544.28,21.7,0.00075,0.0,0.08408]
[1780643732265,92.26,61544.28,21.7,0.00075,0.0,0.08408]
[1780643733334,92.26,61545.73,21.7,0.00075,0.0,0.08421]
[1780643733367,92.26,61560.42,21.7,0.00076,0.0,0.08554]
[1780643735125,92.26,61586.1,21.7,0.00078,0.0,0.08791]
[1780643736146,92.26,61601.16,21.7,0.0008,0.0,0.08933]
[1780643738195,92.26,61570.81,21.7,0.00077,0.0,0.08649]
[1780643739185,92.26,61559.07,21.7,0.00076,0.0,0.08542]
[1780643740199,92.26,61548.4,21.7,0.00075,0.0,0.08445]
[1780643744221,92.26,61560.89,21.7,0.00076,0.0,0.08558]
[1780643746852,92.26,61572.73,21.7,0.00077,0.0,0.08667]
[1780643748263,92.26,61555.02,21.7,0.00075,0.0,0.08505]
[1780643750278,92.26,61541.31,21.7,0.00074,0.0,0.08381]
[1780643751286,92.26,61552.96,21.7,0.00075,0.0,0.08486]
[1780643756322,92.26,61543.22,21.7,0.00074,0.0,0.08398]
[1780643758640,92.26,61545.64,21.7,0.00075,0.0,0.0842]
[1780643759024,92.26,61545.99,21.7,0.00075,0.0,0.08423]
[1780643761356,92.26,61556.72,21.7,0.00076,0.0,0.0852]
[1780643762447,92.26,61556.72,21.7,0.00076,0.0,0.0852]
[1780643763436,92.26,61554.08,21.7,0.00075,0.0,0.08496]
[1780643763530,92.26,61577.73,21.7,0.00077,0.0,0.08713]
[1780643764377,92.26,61567.76,21.7,0.00077,0.0,0.08621]
[1780643766908,92.26,61562.76,21.7,0.00076,0.0,0.08575]
[1780643766392,92.26,61553.04,21.7,0.00075,0.0,0.08487]
[1780643767402,92.26,61572.59,21.7,0.00077,0.0,0.08666]
[1780643768285,92.26,61572.59,21.7,0.00077,0.0,0.08666]
[1780643768520,92.26,61572.59,21.7,0.00077,0.0,0.08666]
[1780643768529,92.26,61590.45,21.7,0.00079,0.0,0.08832]
[1780643769395,92.26,61590.45,21.7,0.00079,0.0,0.08832]
[1780643771430,92.26,61576.05,21.7,0.00077,0.0,0.08698]
[1780643773450,92.26,61596.79,21.7,0.00079,0.0,0.08892]
[1780643775464,92.26,61587.13,21.7,0.00078,0.0,0.08801]
[1780643777479,92.26,61577.28,21.7,0.00077,0.0,0.08709]
[1780643778015,92.26,61577.28,21.7,0.00077,0.0,0.08709]
[1780643778904,92.26,61577.28,21.7,0.00077,0.0,0.08709]
[1780643778963,92.26,61592.57,21.7,0.00079,0.0,0.08852]
[1780643779504,92.26,61581.78,21.7,0.00078,0.0,0.08751]
[1780643780508,92.26,61591.86,21.7,0.00079,0.0,0.08845]
[1780643781376,92.26,61591.86,21.7,0.00079,0.0,0.08845]
[1780643782148,92.26,61590.92,21.7,0.00079,0.0,0.08836]
[1780643786315,92.26,61586.07,21.7,0.00078,0.0,0.08791]
[1780643787230,92.26,61579.62,21.7,0.00078,0.0,0.08731]
[1780643792594,92.26,61581.92,21.7,0.00078,0.0,0.08719]
[1780643795526,92.26,61572.87,21.7,0.00077,0.0,0.08636]
[1780643796175,92.26,61567.7,21.7,0.00076,0.0,0.08588]
[1780643800144,92.26,61565.06,21.7,0.00076,0.0,0.08564]
[1780643800787,92.26,61565.06,21.7,0.00076,0.0,0.08564]
[1780643804680,92.26,61580.3,21.7,0.00077,0.0,0.08704]
[1780643806695,92.26,61611.13,21.7,0.0008,0.0,0.08994]
[1780643808709,92.26,61627.33,21.7,0.00082,0.0,0.0915]
[1780643811730,92.26,61637.54,21.7,0.00083,0.0,0.0925]
[1780643813744,92.26,61647.54,21.7,0.00084,0.0,0.09348]
[1780643815760,92.26,61658.62,21.7,0.00085,0.0,0.09458]
[1780643820794,92.26,61665.29,21.7,0.00085,0.0,0.09525]
[1780643825834,92.26,61661.1,21.7,0.00085,0.0,0.09483]
[1780643826842,92.26,61643.46,21.7,0.00083,0.0,0.09308]
[1780643828858,92.26,61629.11,21.7,0.00082,0.0,0.09168]
[1780643829881,92.26,61612.03,21.7,0.0008,0.0,0.09003]
[1780643830886,92.26,61586.66,21.7,0.00078,0.0,0.08764]
[1780643831904,92.26,61563.01,21.7,0.00076,0.0,0.08545]
[1780643833956,92.26,61550.94,21.7,0.00075,0.0,0.08436]
[1780643834727,92.26,61550.94,21.7,0.00075,0.0,0.08436]
[1780643835940,92.26,61547.26,21.7,0.00075,0.0,0.08403]
[1780643835969,92.26,61528.68,21.7,0.00073,0.0,0.08237]
[1780643837290,92.26,61531.13,21.7,0.00073,0.0,0.08259]
[1780643838076,92.26,61531.13,21.7,0.00073,0.0,0.08259]
[1780643839011,92.26,61562.12,21.7,0.00076,0.0,0.08537]
[1780643840036,92.26,61579.37,21.7,0.00077,0.0,0.08696]
[1780643845075,92.26,61592.32,21.7,0.00078,0.0,0.08816]
[1780643848096,92.26,61604.06,21.7,0.0008,0.0,0.08927]
[1780643851117,92.26,61594.11,21.7,0.00078,0.0,0.088]
[1780643852127,92.26,61605.8,21.7,0.00079,0.0,0.0891]
[1780643857161,92.26,61607.51,21.7,0.0008,0.0,0.08926]
[1780643858308,92.26,61607.51,21.7,0.0008,0.0,0.08926]
[1780643858670,92.26,61607.51,21.7,0.0008,0.0,0.08926]
[1780643858759,92.26,61607.51,21.7,0.0008,0.0,0.08926]
[1780643858940,92.26,61607.51,21.7,0.0008,0.0,0.08926]
[1780643859175,92.26,61597.4,21.7,0.00079,0.0,0.08831]
[1780643863221,92.26,61608.74,21.7,0.0008,0.0,0.08938]
[1780643864233,92.26,61630.14,21.7,0.00082,0.0,0.09143]
[1780643865300,92.26,61646.44,21.7,0.00083,0.0,0.09302]
[1780643866257,92.26,61664.9,21.7,0.00085,0.0,0.09486]
[1780643868271,92.26,61644.98,21.7,0.00083,0.0,0.09288]
[1780643870212,92.26,61640.3,21.7,0.00083,0.0,0.09242]
[1780643871044,92.26,61640.3,21.7,0.00083,0.0,0.09242]
[1780643873298,92.26,61626.75,21.7,0.00081,0.0,0.09111]
[1780643874099,92.26,61626.75,21.7,0.00081,0.0,0.09111]
[1780643878341,92.26,61646.02,21.7,0.00083,0.0,0.09298]
[1780643881362,92.26,61661.87,21.7,0.00085,0.0,0.09455]
[1780643884417,92.26,61683.22,21.7,0.00087,0.0,0.09671]
[1780643885525,92.26,61723.0,21.7,0.00091,0.0,0.10083]
[1780643886605,92.26,61741.21,21.7,0.00093,0.0,0.10277]
[1780643887284,92.26,61741.21,21.7,0.00093,0.0,0.10277]
[1780643890496,92.26,61705.07,21.7,0.00089,0.0,0.09895]
[1780643892505,92.26,61694.43,21.7,0.00088,0.0,0.09785]
[1780643896542,92.26,61681.25,21.7,0.00086,0.0,0.09651]
[1780643899563,92.26,61697.15,21.7,0.00088,0.0,0.09813]
[1780643904599,92.26,61691.38,21.7,0.00087,0.0,0.09754]
[1780643906613,92.26,61673.38,21.7,0.00086,0.0,0.09571]
[1780643907620,92.26,61695.56,21.7,0.00088,0.0,0.09797]
[1780643911647,92.26,61687.39,21.7,0.00087,0.0,0.09677]
[1780643914671,92.26,61675.22,21.7,0.00086,0.0,0.09554]
[1780643915678,92.26,61665.09,21.7,0.00085,0.0,0.09452]
[1780643916685,92.26,61653.55,21.7,0.00084,0.0,0.09338]
[1780643921720,92.26,61638.57,21.7,0.00082,0.0,0.09191]
[1780643923734,92.26,61628.96,21.7,0.00081,0.0,0.09098]
[1780643924742,92.26,61611.97,21.7,0.0008,0.0,0.08935]
[1780643929779,92.26,61619.57,21.7,0.0008,0.0,0.09008]
[1780643934507,92.26,61616.74,21.7,0.0008,0.0,0.08981]
[1780643936299,92.26,61615.05,21.7,0.0008,0.0,0.08964]
[1780643936679,92.26,61615.05,21.7,0.0008,0.0,0.08964]
[1780643941393,92.26,61607.1,21.7,0.00079,0.0,0.08889]
[1780643942116,92.26,61607.1,21.7,0.00079,0.0,0.08889]
[1780643942164,92.26,61589.2,21.7,0.00078,0.0,0.08721]
[1780643943064,92.26,61589.2,21.7,0.00078,0.0,0.08721]
[1780643943119,92.26,61589.2,21.7,0.00078,0.0,0.08721]
[1780643943161,92.26,61578.26,21.7,0.00077,0.0,0.0862]
[1780643943884,92.26,61593.52,21.7,0.00078,0.0,0.08762]
[1780643945898,92.26,61603.11,21.7,0.00079,0.0,0.08851]
[1780643946905,92.26,61617.64,21.7,0.0008,0.0,0.08989]
[1780643947912,92.26,61636.52,21.7,0.00082,0.0,0.09171]
[1780643949167,92.26,61636.52,21.7,0.00082,0.0,0.09171]
[1780643950157,92.26,61638.85,21.7,0.00082,0.0,0.09194]
[1780643955968,92.26,61638.2,21.7,0.00082,0.0,0.09187]
[1780643956980,92.26,61652.05,21.7,0.00083,0.0,0.09323]
[1780643957987,92.26,61677.68,21.7,0.00086,0.0,0.09579]
[1780643962016,92.26,61666.74,21.7,0.00085,0.0,0.09469]
[1780643964034,92.26,61651.14,21.7,0.00083,0.0,0.09314]
[1780643969071,92.26,61662.87,21.7,0.00084,0.0,0.0943]
[1780643974115,92.26,61669.79,21.7,0.00085,0.0,0.09464]
[1780643977510,92.26,61677.07,21.7,0.00085,0.0,0.09537]
[1780643981168,92.26,61655.91,21.7,0.00083,0.0,0.09326]
[1780643982175,92.26,61640.49,21.7,0.00082,0.0,0.09175]
[1780643987212,92.26,61642.97,21.7,0.00082,0.0,0.09199]
[1780643992247,92.26,61639.18,21.7,0.00082,0.0,0.09163]
[1780643996275,92.26,61612.01,21.7,0.00079,0.0,0.08902]
[1780644001315,92.26,61618.97,21.7,0.0008,0.0,0.08968]
[1780644002339,92.26,61642.31,21.7,0.00082,0.0,0.09193]
[1780644005365,92.26,61608.73,21.7,0.00079,0.0,0.08871]
[1780644009396,92.26,61594.57,21.7,0.00078,0.0,0.08738]
[1780644012416,92.26,61581.91,21.7,0.00077,0.0,0.08621]
[1780644017473,92.26,61562.61,21.7,0.00075,0.0,0.08445]
[1780644022055,92.26,61580.31,21.7,0.00077,0.0,0.08606]
[1780644024512,92.26,61570.32,21.7,0.00076,0.0,0.08515]
[1780644028538,92.26,61582.6,21.7,0.00077,0.0,0.08627]
[1780644030552,92.26,61596.12,21.7,0.00078,0.0,0.08753]
[1780644032567,92.26,61612.76,21.7,0.00079,0.0,0.08876]
[1780644036597,92.26,61624.9,21.7,0.0008,0.0,0.08991]
[1780644037604,92.26,61635.77,21.7,0.00081,0.0,0.09095]
[1780644042639,92.26,61637.56,21.7,0.00081,0.0,0.09113]
[1780644047678,92.26,61632.98,21.7,0.00081,0.0,0.09068]
[1780644051706,92.26,61622.17,21.7,0.0008,0.0,0.08965]
[1780644053929,92.26,61613.11,21.7,0.00079,0.0,0.08879]
[1780644055734,92.26,61595.21,21.7,0.00078,0.0,0.08711]
[1780644060770,92.26,61586.31,21.7,0.00077,0.0,0.08629]
[1780644061778,92.26,61576.23,21.7,0.00076,0.0,0.08537]
[1780644062883,92.26,61593.68,21.7,0.00077,0.0,0.08697]
[1780644063865,92.26,61606.84,21.7,0.00079,0.0,0.0882]
[1780644068911,92.26,61607.29,21.7,0.00079,0.0,0.08824]
[1780644069918,92.26,61620.09,21.7,0.0008,0.0,0.08945]
[1780644070925,92.26,61631.62,21.7,0.00081,0.0,0.09055]
[1780644074896,92.26,61629.5,21.7,0.00081,0.0,0.09035]
[1780644076984,92.26,61641.06,21.7,0.00082,0.0,0.09147]
[1780644079000,92.26,61652.73,21.7,0.00083,0.0,0.0926]
[1780644082022,92.26,61641.54,21.7,0.00082,0.0,0.09151]
[1780644085049,92.26,61660.04,21.7,0.00084,0.0,0.09332]
[1780644085858,92.26,61660.04,21.7,0.00084,0.0,0.09332]
[1780644088018,92.26,61655.5,21.7,0.00083,0.0,0.09288]
[1780644088690,92.26,61652.46,21.7,0.00083,0.0,0.09258]
[1780644089091,92.26,61669.22,21.7,0.00084,0.0,0.09423]
[1780644090069,92.26,61669.22,21.7,0.00084,0.0,0.09423]
[1780644090093,92.26,61685.36,21.7,0.00086,0.0,0.09585]
[1780644090766,92.26,61685.36,21.7,0.00086,0.0,0.09585]
[1780644094119,92.26,61674.35,21.7,0.00085,0.0,0.09439]
[1780644097141,92.26,61690.23,21.7,0.00086,0.0,0.09599]
[1780644098157,92.26,61704.03,21.7,0.00087,0.0,0.0974]
[1780644100166,92.26,61714.88,21.7,0.00089,0.0,0.09851]
[1780644103187,92.26,61712.95,21.7,0.00088,0.0,0.09831]
[1780644103651,92.26,61711.62,21.7,0.00088,0.0,0.09818]
[1780644104379,92.26,61711.62,21.7,0.00088,0.0,0.09818]
[1780644104842,92.26,61714.8,21.7,0.00089,0.0,0.09851]
[1780644107925,92.26,61716.08,21.7,0.00089,0.0,0.09864]
[1780644108756,92.26,61709.02,21.7,0.00088,0.0,0.09791]
[1780644109949,92.26,61703.86,21.7,0.00087,0.0,0.09738]
[1780644110245,92.26,61682.35,21.7,0.00085,0.0,0.09519]
[1780644110630,92.26,61682.35,21.7,0.00085,0.0,0.09519]
[1780644112735,92.26,61692.94,21.7,0.00086,0.0,0.09626]
[1780644113128,92.26,61692.94,21.7,0.00086,0.0,0.09626]
[1780644115285,92.26,61709.86,21.7,0.00088,0.0,0.09799]
[1780644118517,92.26,61704.39,21.7,0.00087,0.0,0.09743]
[1780644118986,92.26,61708.26,21.7,0.00088,0.0,0.09783]
[1780644120325,92.26,61740.2,21.7,0.00091,0.0,0.10117]
[1780644121333,92.26,61730.43,21.7,0.0009,0.0,0.10014]
[1780644122342,92.26,61706.54,21.7,0.00088,0.0,0.09765]
[1780644123683,92.26,61702.81,21.7,0.00087,0.0,0.09727]
[1780644124095,92.26,61702.81,21.7,0.00087,0.0,0.09727]
[1780644125368,92.26,61720.03,21.7,0.00089,0.0,0.09905]
[1780644130416,92.26,61721.1,21.7,0.00089,0.0,0.09916]
[1780644135451,92.26,61729.09,21.7,0.0009,0.0,0.1]
[1780644136459,92.26,61745.05,21.7,0.00092,0.0,0.10168]
[1780644137481,92.26,61745.05,21.7,0.00092,0.0,0.10168]
[1780644137508,92.26,61755.53,21.7,0.00093,0.0,0.10281]
[1780644138036,92.26,61755.53,21.7,0.00093,0.0,0.10281]
[1780644141513,92.26,61732.74,21.7,0.0009,0.0,0.10044]
[1780644141843,92.26,61732.74,21.7,0.0009,0.0,0.10044]
[1780644142516,92.26,61732.74,21.7,0.0009,0.0,0.10044]
[1780644142541,92.26,61722.73,21.7,0.00089,0.0,0.09939]
[1780644147548,92.26,61718.0,21.7,0.00089,0.0,0.0989]
[1780644150577,92.26,61707.8,21.7,0.00088,0.0,0.09785]
[1780644152197,92.26,61715.67,21.7,0.00088,0.0,0.09829]
[1780644152414,92.26,61715.67,21.7,0.00088,0.0,0.09829]
[1780644152591,92.26,61727.86,21.7,0.0009,0.0,0.09956]
[1780644156664,92.26,61727.58,21.7,0.0009,0.0,0.09953]
[1780644157076,92.26,61732.76,21.7,0.0009,0.0,0.10008]
[1780644162661,92.26,61737.57,21.7,0.00091,0.0,0.10058]
[1780644165682,92.26,61725.33,21.7,0.00089,0.0,0.0993]
[1780644170965,92.26,61727.22,21.7,0.00089,0.0,0.0995]
[1780644171050,92.26,61727.22,21.7,0.00089,0.0,0.0995]
[1780644173031,92.26,61726.04,21.7,0.00089,0.0,0.09937]
[1780644174055,92.26,61725.65,21.7,0.00089,0.0,0.09933]
[1780644174108,92.26,61712.67,21.7,0.00088,0.0,0.09798]
[1780644176256,92.26,61711.3,21.7,0.00088,0.0,0.09784]
[1780644177238,92.26,61712.52,21.7,0.00088,0.0,0.09797]
[1780644177267,92.26,61727.44,21.7,0.0009,0.0,0.09952]
[1780644182835,92.26,61736.71,21.7,0.0009,0.0,0.10049]
[1780644183842,92.26,61749.32,21.7,0.00092,0.0,0.10183]
[1780644184869,92.26,61736.03,21.7,0.0009,0.0,0.10042]
[1780644186745,92.26,61741.46,21.7,0.00091,0.0,0.10099]
[1780644187182,92.26,61741.46,21.7,0.00091,0.0,0.10099]
[1780644194936,92.26,61744.71,21.7,0.00091,0.0,0.10134]
[1780644197574,92.26,61746.98,21.7,0.00092,0.0,0.10158]
[1780644197957,92.26,61759.62,21.7,0.00093,0.0,0.10293]
[1780644198812,92.26,61759.62,21.7,0.00093,0.0,0.10293]
[1780644198963,92.26,61778.84,21.7,0.00095,0.0,0.10502]
[1780644200978,92.26,61789.15,21.7,0.00096,0.0,0.10616]
[1780644202992,92.26,61801.82,21.7,0.00097,0.0,0.10757]
[1780644208059,92.26,61789.02,21.7,0.00096,0.0,0.10614]
[1780644209074,92.26,61775.91,21.7,0.00095,0.0,0.1047]
[1780644210075,92.26,61764.99,21.7,0.00093,0.0,0.10351]
[1780644213197,92.26,61780.27,21.7,0.00095,0.0,0.1048]
[1780644215323,92.26,61802.26,21.7,0.00097,0.0,0.10723]
[1780644220692,92.26,61810.99,21.7,0.00098,0.0,0.10821]
[1780644221619,92.26,61805.25,21.7,0.00097,0.0,0.10756]
[1780644221706,92.26,61823.93,21.7,0.00099,0.0,0.10967]
[1780644224304,92.26,61840.3,21.7,0.00101,0.0,0.11155]
[1780644228336,92.26,61850.56,21.7,0.00102,0.0,0.11275]
[1780644229511,92.26,61850.56,21.7,0.00102,0.0,0.11275]
[1780644230154,92.26,61853.39,21.7,0.00103,0.0,0.11308]
[1780644232361,92.26,61837.51,21.7,0.00101,0.0,0.11123]
[1780644233368,92.26,61825.9,21.7,0.001,0.0,0.1099]
[1780644234378,92.26,61846.16,21.7,0.00102,0.0,0.11223]
[1780644235147,92.26,61846.16,21.7,0.00102,0.0,0.11223]
[1780644236130,92.26,61854.58,21.7,0.00103,0.0,0.11322]
[1780644239419,92.26,61875.26,21.7,0.00105,0.0,0.11566]
[1780644242464,92.26,61885.44,21.7,0.00106,0.0,0.11688]
[1780644246715,92.26,61892.93,21.7,0.00107,0.0,0.11779]
[1780644247333,92.26,61889.72,21.7,0.00107,0.0,0.1174]
[1780644248508,92.26,61906.9,21.7,0.00109,0.0,0.1195]
[1780644252536,92.26,61918.65,21.7,0.0011,0.0,0.12095]
[1780644253543,92.26,61907.18,21.7,0.00109,0.0,0.11953]
[1780644255560,92.26,61924.71,21.7,0.00111,0.0,0.1217]
[1780644258581,92.26,61912.54,21.7,0.0011,0.0,0.12019]
[1780644261610,92.26,61893.5,21.7,0.00107,0.0,0.11786]
[1780644266645,92.26,61883.1,21.7,0.00106,0.0,0.1166]
[1780644267652,92.26,61872.16,21.7,0.00105,0.0,0.11529]
[1780644270681,92.26,61848.81,21.7,0.00102,0.0,0.11254]
[1780644271183,92.26,61848.81,21.7,0.00102,0.0,0.11254]
[1780644271456,92.26,61848.81,21.7,0.00102,0.0,0.11254]
[1780644271688,92.26,61838.39,21.7,0.00101,0.0,0.11093]
[1780644273688,92.26,61835.02,21.7,0.001,0.0,0.11054]
[1780644274674,92.26,61831.71,21.7,0.001,0.0,0.11016]
[1780644274850,92.26,61815.71,21.7,0.00098,0.0,0.10835]
[1780644275720,92.26,61805.23,21.7,0.00097,0.0,0.10717]
[1780644278741,92.26,61793.24,21.7,0.00096,0.0,0.10584]
[1780644282769,92.26,61780.13,21.7,0.00094,0.0,0.1044]
[1780644285394,92.26,61772.86,21.7,0.00094,0.0,0.10361]
[1780644285571,92.26,61772.86,21.7,0.00094,0.0,0.10361]
[1780644288760,92.26,61773.11,21.7,0.00094,0.0,0.10363]
[1780644288775,92.26,61773.11,21.7,0.00094,0.0,0.10363]
[1780644290831,92.26,61783.23,21.7,0.00095,0.0,0.10474]
[1780644293973,92.26,61775.22,21.7,0.00094,0.0,0.10386]
[1780644294532,92.26,61775.22,21.7,0.00094,0.0,0.10386]
[1780644301924,92.26,61759.62,21.7,0.00092,0.0,0.10218]
[1780644302104,92.26,61759.62,21.7,0.00092,0.0,0.10218]
[1780644302925,92.26,61734.63,21.7,0.0009,0.0,0.09954]
[1780644303026,92.26,61734.63,21.7,0.0009,0.0,0.09954]
[1780644304487,92.26,61729.42,21.7,0.00089,0.0,0.09899]
[1780644304756,92.26,61729.42,21.7,0.00089,0.0,0.09899]
[1780644305153,92.26,61730.96,21.7,0.00089,0.0,0.09915]
[1780644305227,92.26,61730.96,21.7,0.00089,0.0,0.09915]
[1780644308968,92.26,61751.12,21.7,0.00091,0.0,0.10127]
[1780644312996,92.26,61733.66,21.7,0.00089,0.0,0.09943]
[1780644316538,92.26,61730.85,21.7,0.00089,0.0,0.09914]
[1780644316862,92.26,61730.85,21.7,0.00089,0.0,0.09914]
[1780644316967,92.26,61730.85,21.7,0.00089,0.0,0.09914]
[1780644317513,92.26,61730.02,21.7,0.00089,0.0,0.09905]
[1780644319041,92.26,61743.92,21.7,0.00091,0.0,0.10051]
[1780644323070,92.26,61761.59,21.7,0.00092,0.0,0.10239]
[1780644326092,92.26,61776.84,21.7,0.00094,0.0,0.10404]
[1780644328912,92.26,61774.06,21.7,0.00094,0.0,0.10374]
[1780644329956,92.26,61773.63,21.7,0.00094,0.0,0.10369]
[1780644335153,92.26,61776.38,21.7,0.00094,0.0,0.10361]
[1780644336162,92.26,61788.32,21.7,0.00095,0.0,0.10491]
[1780644341196,92.26,61795.58,21.7,0.00096,0.0,0.10571]
[1780644342203,92.26,61811.43,21.7,0.00097,0.0,0.10747]
[1780644344231,92.26,61801.33,21.7,0.00096,0.0,0.10635]
[1780644348020,92.26,61803.58,21.7,0.00096,0.0,0.1066]
[1780644348752,92.26,61804.27,21.7,0.00097,0.0,0.10667]
[1780644348814,92.26,61821.31,21.7,0.00098,0.0,0.10858]
[1780644349303,92.26,61841.6,21.7,0.00101,0.0,0.1109]
[1780644354333,92.26,61842.48,21.7,0.00101,0.0,0.111]
[1780644357354,92.26,61821.95,21.7,0.00098,0.0,0.10866]
[1780644358361,92.26,61809.67,21.7,0.00097,0.0,0.10727]
[1780644361384,92.26,61822.71,21.7,0.00099,0.0,0.10874]
[1780644364410,92.26,61842.35,21.7,0.00101,0.0,0.11098]
[1780644366426,92.26,61860.88,21.7,0.00103,0.0,0.11314]
[1780644368449,92.26,61891.1,21.7,0.00106,0.0,0.11673]
[1780644370462,92.26,61901.07,21.7,0.00107,0.0,0.11793]
[1780644371472,92.26,61933.78,21.7,0.00111,0.0,0.12197]
[1780644372479,92.26,61953.4,21.7,0.00114,0.0,0.12445]
[1780644377520,92.26,61976.84,21.7,0.00117,0.0,0.12747]
[1780644380544,92.26,62004.95,21.7,0.00121,0.0,0.13117]
[1780644381554,92.26,62023.85,21.7,0.00123,0.0,0.13372]
[1780644383570,92.26,61995.52,21.7,0.00119,0.0,0.12992]
[1780644384578,92.26,61976.77,21.7,0.00117,0.0,0.12746]
[1780644386617,92.26,62009.9,21.7,0.00121,0.0,0.13184]
[1780644391642,92.26,61994.34,21.7,0.00119,0.0,0.12931]
[1780644392649,92.26,61984.67,21.7,0.00117,0.0,0.12804]
[1780644393845,92.26,61984.67,21.7,0.00117,0.0,0.12804]
[1780644393907,92.26,62013.21,21.7,0.00121,0.0,0.13182]
[1780644394673,92.26,62013.21,21.7,0.00121,0.0,0.13182]
[1780644399581,92.26,62023.7,21.7,0.00123,0.0,0.13323]
[1780644400021,92.26,62023.7,21.7,0.00123,0.0,0.13323]
[1780644405765,92.26,62014.88,21.7,0.00121,0.0,0.13204]
[1780644410801,92.26,62011.34,21.7,0.00121,0.0,0.13157]
[1780644411608,92.26,62011.34,21.7,0.00121,0.0,0.13157]
[1780644411996,92.26,62011.34,21.7,0.00121,0.0,0.13157]
[1780644414829,92.26,62006.32,21.7,0.0012,0.0,0.1309]
[1780644415735,92.26,62010.2,21.7,0.00121,0.0,0.13142]
[1780644416151,92.26,62020.69,21.7,0.00122,0.0,0.13282]
[1780644421883,92.26,62028.56,21.7,0.00123,0.0,0.13389]
[1780644425921,92.26,62041.13,21.7,0.00125,0.0,0.13561]
[1780644428316,92.26,62044.8,21.7,0.00125,0.0,0.13612]
[1780644428942,92.26,62057.73,21.7,0.00127,0.0,0.13791]
[1780644429329,92.26,62057.73,21.7,0.00127,0.0,0.13791]
[1780644429949,92.26,62068.33,21.7,0.00129,0.0,0.1394]
[1780644430956,92.26,62080.89,21.7,0.0013,0.0,0.14117]
[1780644432970,92.26,62067.53,21.7,0.00129,0.0,0.13928]
[1780644433978,92.26,62079.75,21.7,0.0013,0.0,0.14101]
[1780644434984,92.26,62092.07,21.7,0.00132,0.0,0.14277]
[1780644435999,92.26,62118.85,21.7,0.00136,0.0,0.14667]
[1780644437006,92.26,62135.94,21.7,0.00138,0.0,0.14921]
[1780644438011,92.26,62151.27,21.7,0.00141,0.0,0.15152]
[1780644439018,92.26,62178.53,21.7,0.00145,0.0,0.1557]
[1780644440028,92.26,62195.12,21.7,0.00148,0.0,0.15829]
[1780644441032,92.26,62210.66,21.7,0.0015,0.0,0.16075]
[1780644442039,92.26,62199.44,21.7,0.00148,0.0,0.15897]
[1780644443046,92.26,62178.04,21.7,0.00145,0.0,0.15562]
[1780644444062,92.26,62161.2,21.7,0.00142,0.0,0.15303]
[1780644446087,92.26,62142.73,21.7,0.00139,0.0,0.15023]
[1780644450918,92.26,62147.41,21.7,0.0014,0.0,0.15093]
[1780644451431,92.26,62150.13,21.7,0.0014,0.0,0.15083]
[1780644451732,92.26,62150.13,21.7,0.0014,0.0,0.15083]
[1780644452706,92.26,62147.55,21.7,0.0014,0.0,0.15044]
[1780644457664,92.26,62137.19,21.7,0.00138,0.0,0.14888]
[1780644458102,92.26,62137.19,21.7,0.00138,0.0,0.14888]
[1780644460193,92.26,62154.92,21.7,0.00141,0.0,0.15155]
[1780644462502,92.26,62145.6,21.7,0.00139,0.0,0.15014]
[1780644462882,92.26,62145.6,21.7,0.00139,0.0,0.15014]
[1780644464217,92.26,62156.81,21.7,0.00141,0.0,0.15184]
[1780644465224,92.26,62169.37,21.7,0.00143,0.0,0.15376]
[1780644470261,92.26,62176.22,21.7,0.00144,0.0,0.15481]
[1780644475021,92.26,62181.98,21.7,0.00145,0.0,0.1557]
[1780644475686,92.26,62179.7,21.7,0.00145,0.0,0.15535]
[1780644482359,92.26,62184.82,21.7,0.00145,0.0,0.15614]
[1780644484736,92.26,62184.67,21.7,0.00145,0.0,0.15612]
[1780644484802,92.26,62184.67,21.7,0.00145,0.0,0.15612]
[1780644486387,92.26,62198.39,21.7,0.00148,0.0,0.15827]
[1780644488401,92.26,62212.6,21.7,0.0015,0.0,0.16052]
[1780644492201,92.26,62216.27,21.7,0.0015,0.0,0.16111]
[1780644492401,92.26,62217.02,21.7,0.00151,0.0,0.16123]
[1780644494812,92.26,62208.01,21.7,0.00149,0.0,0.15979]
[1780644494889,92.26,62262.1,21.7,0.00158,0.0,0.16858]
[1780644495455,92.26,62293.98,21.7,0.00163,0.0,0.17396]
[1780644496645,92.26,62293.98,21.7,0.00163,0.0,0.17396]
[1780644496742,92.26,62277.1,21.7,0.00161,0.0,0.1711]
[1780644497639,92.26,62277.1,21.7,0.00161,0.0,0.1711]
[1780644498520,92.26,62272.03,21.7,0.0016,0.0,0.17024]
[1780644499498,92.26,62239.16,21.7,0.00154,0.0,0.1648]
[1780644504547,92.26,62226.04,21.7,0.00152,0.0,0.16268]
[1780644505973,92.26,62226.04,21.7,0.00152,0.0,0.16268]
[1780644506232,92.26,62226.04,21.7,0.00152,0.0,0.16268]
[1780644506298,92.26,62236.16,21.7,0.00154,0.0,0.16431]
[1780644511596,92.26,62242.72,21.7,0.00154,0.0,0.16483]
[1780644513617,92.26,62223.27,21.7,0.00151,0.0,0.16168]
[1780644516635,92.26,62233.98,21.7,0.00153,0.0,0.16341]
[1780644519656,92.26,62215.86,21.7,0.0015,0.0,0.1605]
[1780644520636,92.26,62215.86,21.7,0.0015,0.0,0.1605]
[1780644521600,92.26,62210.28,21.7,0.00149,0.0,0.15961]
[1780644521670,92.26,62197.97,21.7,0.00147,0.0,0.15767]
[1780644526736,92.26,62205.63,21.7,0.00148,0.0,0.15887]
[1780644527301,92.26,62205.63,21.7,0.00148,0.0,0.15887]
[1780644533761,92.26,62187.6,21.7,0.00145,0.0,0.15605]
[1780644536783,92.26,62176.75,21.7,0.00144,0.0,0.15437]
[1780644539804,92.26,62190.64,21.7,0.00146,0.0,0.15652]
[1780644541818,92.26,62175.42,21.7,0.00144,0.0,0.15416]
[1780644542825,92.26,62165.41,21.7,0.00142,0.0,0.15263]
[1780644547878,92.26,62158.33,21.7,0.00141,0.0,0.15155]
[1780644551906,92.26,62143.28,21.7,0.00139,0.0,0.14928]
[1780644556942,92.26,62141.13,21.7,0.00138,0.0,0.14896]
[1780644560434,92.26,62138.13,21.7,0.00138,0.0,0.14851]
[1780644560480,92.26,62138.13,21.7,0.00138,0.0,0.14851]
[1780644563894,92.26,62138.7,21.7,0.00138,0.0,0.1486]
[1780644564460,92.26,62138.55,21.7,0.00138,0.0,0.14858]
[1780644567012,92.26,62126.92,21.7,0.00136,0.0,0.14685]
[1780644569035,92.26,62141.93,21.7,0.00138,0.0,0.14908]
[1780644570041,92.26,62154.07,21.7,0.0014,0.0,0.15091]
[1780644572057,92.26,62169.44,21.7,0.00142,0.0,0.15272]
[1780644573065,92.26,62195.69,21.7,0.00146,0.0,0.15678]
[1780644578102,92.26,62201.6,21.7,0.00147,0.0,0.1577]
[1780644583139,92.26,62198.06,21.7,0.00147,0.0,0.15715]
[1780644587612,92.26,62197.53,21.7,0.00146,0.0,0.15706]
[1780644588026,92.26,62197.53,21.7,0.00146,0.0,0.15706]
[1780644593218,92.26,62198.16,21.7,0.00147,0.0,0.15716]
[1780644598253,92.26,62204.5,21.7,0.00148,0.0,0.15816]
[1780644601307,92.26,62183.1,21.7,0.00144,0.0,0.15482]
[1780644601830,92.26,62183.1,21.7,0.00144,0.0,0.15482]
[1780644602660,92.26,62183.1,21.7,0.00144,0.0,0.15482]
[1780644603355,92.26,62167.52,21.7,0.00142,0.0,0.15243]
[1780644607357,92.26,62183.86,21.7,0.00144,0.0,0.15494]
[1780644609373,92.26,62173.48,21.7,0.00143,0.0,0.15334]
[1780644611390,92.26,62162.1,21.7,0.00141,0.0,0.1516]
[1780644613404,92.26,62178.83,21.7,0.00144,0.0,0.15416]
[1780644614411,92.26,62197.98,21.7,0.00147,0.0,0.15713]
[1780644615722,92.26,62202.73,21.7,0.00147,0.0,0.15788]
[1780644616061,92.26,62202.73,21.7,0.00147,0.0,0.15788]
[1780644618878,92.26,62212.54,21.7,0.00149,0.0,0.15943]
[1780644619447,92.26,62225.12,21.7,0.00151,0.0,0.16143]
[1780644620518,92.26,62238.78,21.7,0.00153,0.0,0.16364]
[1780644621525,92.26,62256.76,21.7,0.00156,0.0,0.16657]
[1780644622537,92.26,62283.27,21.7,0.00161,0.0,0.17099]
[1780644627579,92.26,62289.02,21.7,0.00162,0.0,0.17196]
[1780644629601,92.26,62298.8,21.7,0.00163,0.0,0.17363]
[1780644634640,92.26,62295.25,21.7,0.00162,0.0,0.17245]
[1780644639675,92.26,62292.23,21.7,0.00162,0.0,0.17193]
[1780644640000,92.26,62292.23,21.7,0.00162,0.0,0.17193]
[1780644640264,92.26,62292.23,21.7,0.00162,0.0,0.17193]
[1780644641689,92.26,62282.18,21.7,0.0016,0.0,0.17024]
[1780644645727,92.26,62352.61,21.7,0.00172,0.0,0.18243]
[1780644648097,92.26,62356.99,21.7,0.00173,0.0,0.18321]
[1780644648693,92.26,62356.99,21.7,0.00173,0.0,0.18321]
[1780644651616,92.26,62360.96,21.7,0.00174,0.0,0.18393]
[1780644652804,92.26,62340.76,21.7,0.0017,0.0,0.18033]
[1780644653588,92.26,62340.76,21.7,0.0017,0.0,0.18033]
[1780644653811,92.26,62318.74,21.7,0.00166,0.0,0.17648]
[1780644655859,92.26,62316.89,21.7,0.00166,0.0,0.17616]
[1780644656438,92.26,62316.89,21.7,0.00166,0.0,0.17616]
[1780644660860,92.26,62297.66,21.7,0.00162,0.0,0.17286]
[1780644661868,92.26,62287.62,21.7,0.00161,0.0,0.17115]
[1780644662875,92.26,62262.18,21.7,0.00156,0.0,0.16691]
[1780644665325,92.26,62263.96,21.7,0.00157,0.0,0.1672]
[1780644666832,92.26,62262.65,21.7,0.00157,0.0,0.16699]
[1780644667911,92.26,62248.74,21.7,0.00154,0.0,0.1647]
[1780644672967,92.26,62234.28,21.7,0.00152,0.0,0.16236]
[1780644675987,92.26,62224.0,21.7,0.0015,0.0,0.16071]
[1780644678001,92.26,62209.65,21.7,0.00148,0.0,0.15843]
[1780644681030,92.26,62220.36,21.7,0.0015,0.0,0.16013]
[1780644682043,92.26,62233.19,21.7,0.00152,0.0,0.16218]
[1780644684056,92.26,62245.5,21.7,0.00154,0.0,0.16417]
[1780644685063,92.26,62227.4,21.7,0.00151,0.0,0.16125]
[1780644686073,92.26,62216.53,21.7,0.00149,0.0,0.15952]
[1780644687317,92.26,62201.75,21.7,0.00147,0.0,0.15719]
[1780644690321,92.26,62199.88,21.7,0.00146,0.0,0.1569]
[1780644691301,92.26,62194.98,21.7,0.00146,0.0,0.15613]
[1780644691770,92.26,62194.98,21.7,0.00146,0.0,0.15613]
[1780644691870,92.26,62226.55,21.7,0.0015,0.0,0.16057]
[1780644692109,92.26,62226.55,21.7,0.0015,0.0,0.16057]
[1780644694244,92.26,62224.75,21.7,0.0015,0.0,0.16028]
[1780644695103,92.26,62224.86,21.7,0.0015,0.0,0.1603]
[1780644695140,92.26,62213.0,21.7,0.00148,0.0,0.15842]
[1780644697159,92.26,62202.0,21.7,0.00146,0.0,0.15669]
[1780644701199,92.26,62182.75,21.7,0.00143,0.0,0.15371]
[1780644702355,92.26,62160.83,21.7,0.0014,0.0,0.15038]
[1780644704546,92.26,62159.25,21.7,0.0014,0.0,0.15014]
[1780644705154,92.26,62159.51,21.7,0.0014,0.0,0.15018]
[1780644707731,92.26,62154.82,21.7,0.00139,0.0,0.14947]
[1780644708195,92.26,62151.35,21.7,0.00138,0.0,0.14895]
[1780644713298,92.26,62141.86,21.7,0.00137,0.0,0.14754]
[1780644714305,92.26,62155.41,21.7,0.00139,0.0,0.14956]
[1780644715286,92.26,62155.41,21.7,0.00139,0.0,0.14956]
[1780644715796,92.26,62155.41,21.7,0.00139,0.0,0.14956]
[1780644716323,92.26,62145.52,21.7,0.00138,0.0,0.14808]
[1780644721358,92.26,62136.79,21.7,0.00136,0.0,0.14679]
[1780644726329,92.26,62143.25,21.7,0.00137,0.0,0.14775]
[1780644727335,92.26,62146.05,21.7,0.00138,0.0,0.14816]
[1780644727401,92.26,62156.55,21.7,0.00139,0.0,0.14973]
[1780644728410,92.26,62168.71,21.7,0.00141,0.0,0.15157]
[1780644730425,92.26,62191.72,21.7,0.00145,0.0,0.15509]
[1780644732442,92.26,62208.68,21.7,0.00147,0.0,0.15774]
[1780644733929,92.26,62208.68,21.7,0.00147,0.0,0.15774]
[1780644733449,92.26,62224.91,21.7,0.0015,0.0,0.16031]
[1780644734384,92.26,62224.91,21.7,0.0015,0.0,0.16031]
[1780644734463,92.26,62238.67,21.7,0.00152,0.0,0.16252]
[1780644735791,92.26,62238.67,21.7,0.00152,0.0,0.16252]
[1780644737029,92.26,62240.58,21.7,0.00152,0.0,0.16282]
[1780644740966,92.26,62236.8,21.7,0.00152,0.0,0.16221]
[1780644741391,92.26,62238.65,21.7,0.00152,0.0,0.16251]
[1780644741517,92.26,62253.47,21.7,0.00154,0.0,0.16492]
[1780644742118,92.26,62253.47,21.7,0.00154,0.0,0.16492]
[1780644742530,92.26,62285.62,21.7,0.0016,0.0,0.17025]
[1780644743297,92.26,62285.62,21.7,0.0016,0.0,0.17025]
[1780644748323,92.26,62279.77,21.7,0.00159,0.0,0.16927]
[1780644751592,92.26,62271.99,21.7,0.00157,0.0,0.16741]
[1780644756627,92.26,62266.51,21.7,0.00156,0.0,0.1665]
[1780644758311,92.26,62265.7,21.7,0.00156,0.0,0.16637]
[1780644762769,92.26,62254.46,21.7,0.00154,0.0,0.16453]
[1780644764690,92.26,62241.34,21.7,0.00152,0.0,0.1624]
[1780644765697,92.26,62251.21,21.7,0.00154,0.0,0.164]
[1780644770741,92.26,62259.89,21.7,0.00155,0.0,0.16541]
[1780644771752,92.26,62279.63,21.7,0.00158,0.0,0.16868]
[1780644772752,92.26,62296.84,21.7,0.00161,0.0,0.17157]
[1780644776785,92.26,62283.31,21.7,0.00159,0.0,0.16929]
[1780644777788,92.26,62271.87,21.7,0.00157,0.0,0.16739]
[1780644780871,92.26,62256.59,21.7,0.00154,0.0,0.16487]
[1780644782003,92.26,62256.59,21.7,0.00154,0.0,0.16487]
[1780644781827,92.26,62271.33,21.7,0.00157,0.0,0.1673]
[1780644785935,92.26,62252.02,21.7,0.00154,0.0,0.16413]
[1780644789987,92.26,62273.88,21.7,0.00157,0.0,0.16772]
[1780644790977,92.26,62284.18,21.7,0.00159,0.0,0.16944]
[1780644791658,92.26,62284.18,21.7,0.00159,0.0,0.16944]
[1780644797031,92.26,62303.9,21.7,0.00162,0.0,0.17276]
[1780644800054,92.26,62327.91,21.7,0.00167,0.0,0.17689]
[1780644802066,92.26,62340.2,21.7,0.00169,0.0,0.17904]
[1780644803075,92.26,62355.87,21.7,0.00172,0.0,0.18181]
[1780644808111,92.26,62361.98,21.7,0.00173,0.0,0.1829]
[1780644812138,92.26,62355.68,21.7,0.00171,0.0,0.18117]
[1780644815161,92.26,62345.07,21.7,0.00169,0.0,0.1793]
[1780644817175,92.26,62365.12,21.7,0.00173,0.0,0.18286]
[1780644818182,92.26,62382.36,21.7,0.00176,0.0,0.18596]
[1780644819010,92.26,62382.36,21.7,0.00176,0.0,0.18596]
[1780644820197,92.26,62395.02,21.7,0.00178,0.0,0.18827]
[1780644821205,92.26,62406.33,21.7,0.0018,0.0,0.19036]
[1780644823225,92.26,62427.06,21.7,0.00184,0.0,0.19423]
[1780644827269,92.26,62406.53,21.7,0.00181,0.0,0.19039]
[1780644829284,92.26,62418.94,21.7,0.00183,0.0,0.19271]
[1780644830308,92.26,62443.18,21.7,0.00188,0.0,0.19729]
[1780644832322,92.26,62432.24,21.7,0.00185,0.0,0.19521]
[1780644834336,92.26,62418.34,21.7,0.00183,0.0,0.19259]
[1780644839012,92.26,62441.56,21.7,0.00187,0.0,0.19698]
[1780644839800,92.26,62441.56,21.7,0.00187,0.0,0.19698]
[1780644840163,92.26,62441.56,21.7,0.00187,0.0,0.19698]
[1780644840536,92.26,62441.56,21.7,0.00187,0.0,0.19698]
[1780644841814,92.26,62444.87,21.7,0.00188,0.0,0.19761]
[1780644846100,92.26,62412.17,21.7,0.00182,0.0,0.19144]
[1780644847064,92.26,62412.17,21.7,0.00182,0.0,0.19144]
[1780644847124,92.26,62412.17,21.7,0.00182,0.0,0.19144]
[1780644847559,92.26,62413.88,21.7,0.00182,0.0,0.19176]
[1780644848149,92.26,62413.88,21.7,0.00182,0.0,0.19176]
[1780644848722,92.26,62420.61,21.7,0.00183,0.0,0.19302]
[1780644848907,92.26,62430.21,21.7,0.00185,0.0,0.19483]
[1780644849629,92.26,62430.21,21.7,0.00185,0.0,0.19483]
[1780644852486,92.26,62412.96,21.7,0.00182,0.0,0.19159]
[1780644853495,92.26,62399.58,21.7,0.00179,0.0,0.18911]
[1780644856052,92.26,62398.24,21.7,0.00179,0.0,0.18886]
[1780644856718,92.26,62401.01,21.7,0.00179,0.0,0.18937]
[1780644859925,92.26,62403.6,21.7,0.0018,0.0,0.18985]
[1780644860780,92.26,62409.48,21.7,0.00181,0.0,0.19094]
[1780644861024,92.26,62409.48,21.7,0.00181,0.0,0.19094]
[1780644864575,92.26,62394.04,21.7,0.00178,0.0,0.18809]
[1780644867968,92.26,62388.14,21.7,0.00177,0.0,0.18701]
[1780644873672,92.26,62393.61,21.7,0.00178,0.0,0.1874]
[1780644876697,92.26,62409.69,21.7,0.00181,0.0,0.19036]
[1780644877737,92.26,62409.69,21.7,0.00181,0.0,0.19036]
[1780644877911,92.26,62419.93,21.7,0.00183,0.0,0.19226]
[1780644878956,92.26,62419.93,21.7,0.00183,0.0,0.19226]
[1780644884753,92.26,62407.67,21.7,0.0018,0.0,0.18998]
[1780644887557,92.26,62409.0,21.7,0.0018,0.0,0.19023]
[1780644891802,92.26,62395.28,21.7,0.00178,0.0,0.1877]
[1780644896019,92.26,62396.85,21.7,0.00178,0.0,0.18799]
[1780644900866,92.26,62385.46,21.7,0.00176,0.0,0.18591]
[1780644902888,92.26,62397.28,21.7,0.00178,0.0,0.18807]
[1780644908087,92.26,62398.98,21.7,0.00179,0.0,0.18838]
[1780644909691,92.26,62394.09,21.7,0.00178,0.0,0.18748]
[1780644914152,92.26,62390.67,21.7,0.00177,0.0,0.18686]
[1780644914823,92.26,62387.35,21.7,0.00176,0.0,0.18626]
[1780644920017,92.26,62381.06,21.7,0.00175,0.0,0.18511]
[1780644920770,92.26,62381.06,21.7,0.00175,0.0,0.18511]
[1780644926054,92.26,62384.25,21.7,0.00176,0.0,0.18569]
[1780644927273,92.26,62384.25,21.7,0.00176,0.0,0.18569]
[1780644927326,92.26,62395.18,21.7,0.00178,0.0,0.18768]
[1780644928068,92.26,62412.59,21.7,0.00181,0.0,0.19089]
[1780644932096,92.26,62405.79,21.7,0.00179,0.0,0.18901]
[1780644936124,92.26,62420.79,21.7,0.00182,0.0,0.19179]
[1780644937131,92.26,62432.5,21.7,0.00184,0.0,0.19399]
[1780644941159,92.26,62420.72,21.7,0.00182,0.0,0.19178]
[1780644946195,92.26,62414.31,21.7,0.00181,0.0,0.19059]
[1780644947943,92.26,62418.91,21.7,0.00182,0.0,0.19144]
[1780644948541,92.26,62418.91,21.7,0.00182,0.0,0.19144]
[1780644949217,92.26,62430.24,21.7,0.00184,0.0,0.19356]
[1780644950281,92.26,62430.24,21.7,0.00184,0.0,0.19356]
[1780644950372,92.26,62441.4,21.7,0.00186,0.0,0.19567]
[1780644950938,92.26,62441.4,21.7,0.00186,0.0,0.19567]
[1780644956276,92.26,62448.67,21.7,0.00187,0.0,0.19706]
[1780644957279,92.26,62466.19,21.7,0.00191,0.0,0.20043]
[1780644959298,92.26,62485.09,21.7,0.00195,0.0,0.20412]
[1780644960307,92.26,62496.39,21.7,0.00197,0.0,0.20635]
[1780644961333,92.26,62512.15,21.7,0.002,0.0,0.20951]
[1780644962379,92.26,62524.48,21.7,0.00203,0.0,0.212]
[1780644964387,92.26,62506.2,21.7,0.00199,0.0,0.20831]
[1780644965403,92.26,62478.93,21.7,0.00194,0.0,0.20291]
[1780644969457,92.26,62490.72,21.7,0.00196,0.0,0.20523]
[1780644970059,92.26,62490.72,21.7,0.00196,0.0,0.20523]
[1780644970464,92.26,62504.21,21.7,0.00199,0.0,0.20791]
[1780644971479,92.26,62522.56,21.7,0.00203,0.0,0.21161]
[1780644972490,92.26,62538.1,21.7,0.00206,0.0,0.21479]
[1780644973090,92.26,62538.1,21.7,0.00206,0.0,0.21479]
[1780644973519,92.26,62548.56,21.7,0.00208,0.0,0.21695]
[1780644975698,92.26,62584.27,21.7,0.00216,0.0,0.22448]
[1780644981859,92.26,62577.52,21.7,0.00214,0.0,0.22304]
[1780644984660,92.26,62588.98,21.7,0.00217,0.0,0.22549]
[1780644986674,92.26,62605.57,21.7,0.00221,0.0,0.22907]
[1780644987602,92.26,62605.57,21.7,0.00221,0.0,0.22907]
[1780644988704,92.26,62625.06,21.7,0.00225,0.0,0.23335]
[1780644991732,92.26,62604.76,21.7,0.0022,0.0,0.22817]
[1780644992747,92.26,62587.37,21.7,0.00216,0.0,0.22443]
[1780644994620,92.26,62586.13,21.7,0.00216,0.0,0.22416]
[1780644997824,92.26,62574.66,21.7,0.00213,0.0,0.22172]
[1780645000846,92.26,62558.43,21.7,0.0021,0.0,0.21831]
[1780645001853,92.26,62545.57,21.7,0.00207,0.0,0.21564]
[1780645002857,92.26,62545.57,21.7,0.00207,0.0,0.21564]
[1780645003871,92.26,62527.85,21.7,0.00203,0.0,0.21201]
[1780645004888,92.26,62511.67,21.7,0.002,0.0,0.20874]
[1780645005894,92.26,62487.22,21.7,0.00195,0.0,0.20388]
[1780645006631,92.26,62487.22,21.7,0.00195,0.0,0.20388]
[1780645006851,92.26,62487.22,21.7,0.00195,0.0,0.20388]
[1780645006901,92.26,62472.34,21.7,0.00192,0.0,0.20097]
[1780645009804,92.26,62464.48,21.7,0.0019,0.0,0.19945]
[1780645010681,92.26,62466.9,21.7,0.0019,0.0,0.19991]
[1780645012216,92.26,62466.45,21.7,0.0019,0.0,0.19983]
[1780645013019,92.26,62466.45,21.7,0.0019,0.0,0.19983]
[1780645016906,92.26,62470.53,21.7,0.00191,0.0,0.20062]
[1780645021036,92.26,62493.32,21.7,0.00196,0.0,0.20508]
[1780645022043,92.26,62504.49,21.7,0.00198,0.0,0.2073]
[1780645023176,92.26,62504.49,21.7,0.00198,0.0,0.2073]
[1780645023067,92.26,62528.24,21.7,0.00203,0.0,0.21209]
[1780645024063,92.26,62549.76,21.7,0.00208,0.0,0.21651]
[1780645025484,92.26,62549.76,21.7,0.00208,0.0,0.21651]
[1780645025073,92.26,62575.06,21.7,0.00213,0.0,0.22181]
[1780645026073,92.26,62588.78,21.7,0.00216,0.0,0.22473]
[1780645026903,92.26,62588.78,21.7,0.00216,0.0,0.22473]
[1780645028015,92.26,62593.45,21.7,0.00217,0.0,0.22573]
[1780645028829,92.26,62590.58,21.7,0.00217,0.0,0.22512]
[1780645031108,92.26,62602.89,21.7,0.00219,0.0,0.22777]
[1780645032133,92.26,62617.39,21.7,0.00223,0.0,0.23093]
[1780645034164,92.26,62601.38,21.7,0.00219,0.0,0.22744]
[1780645037214,92.26,62596.86,21.7,0.00218,0.0,0.22647]
[1780645037264,92.26,62596.86,21.7,0.00218,0.0,0.22647]
[1780645037525,92.26,62598.41,21.7,0.00218,0.0,0.2268]
[1780645038197,92.26,62609.08,21.7,0.00221,0.0,0.22911]
[1780645038550,92.26,62609.08,21.7,0.00221,0.0,0.22911]
[1780645039205,92.26,62620.1,21.7,0.00223,0.0,0.23152]
[1780645043252,92.26,62603.78,21.7,0.0022,0.0,0.22796]
[1780645047769,92.26,62608.08,21.7,0.00221,0.0,0.22889]
[1780645048423,92.26,62613.81,21.7,0.00222,0.0,0.23014]
[1780645051313,92.26,62635.78,21.7,0.00226,0.0,0.23425]
[1780645052322,92.26,62645.45,21.7,0.00229,0.0,0.23641]
[1780645053336,92.26,62658.11,21.7,0.00232,0.0,0.23925]
[1780645053761,92.26,62658.11,21.7,0.00232,0.0,0.23925]
[1780645054340,92.26,62698.39,21.7,0.00241,0.0,0.24851]
[1780645055171,92.26,62698.39,21.7,0.00241,0.0,0.24851]
[1780645055355,92.26,62725.33,21.7,0.00248,0.0,0.25487]
[1780645059387,92.26,62712.49,21.7,0.00245,0.0,0.25182]
[1780645060401,92.26,62700.26,21.7,0.00242,0.0,0.24894]
[1780645062407,92.26,62712.82,21.7,0.00245,0.0,0.2519]
[1780645063489,92.26,62707.63,21.7,0.00244,0.0,0.25067]
[1780645064454,92.26,62712.0,21.7,0.00245,0.0,0.2517]
[1780645066471,92.26,62698.99,21.7,0.00241,0.0,0.24865]
[1780645067451,92.26,62698.99,21.7,0.00241,0.0,0.24865]
[1780645067759,92.26,62698.99,21.7,0.00241,0.0,0.24865]
[1780645069464,92.26,62713.68,21.7,0.00245,0.0,0.2521]
[1780645070470,92.26,62724.77,21.7,0.00248,0.0,0.25473]
[1780645075505,92.26,62728.79,21.7,0.00249,0.0,0.25569]
[1780645077519,92.26,62747.81,21.7,0.00254,0.0,0.26028]
[1780645081549,92.26,62735.48,21.7,0.00251,0.0,0.2573]
[1780645082485,92.26,62735.48,21.7,0.00251,0.0,0.2573]
[1780645083460,92.26,62735.48,21.7,0.00251,0.0,0.2573]
[1780645082566,92.26,62715.67,21.7,0.00246,0.0,0.25257]
[1780645083568,92.26,62705.09,21.7,0.00243,0.0,0.25008]
[1780645085593,92.26,62716.23,21.7,0.00246,0.0,0.2527]
[1780645089670,92.26,62729.17,21.7,0.00249,0.0,0.25579]
[1780645091651,92.26,62716.22,21.7,0.00246,0.0,0.2527]
[1780645093665,92.26,62699.63,21.7,0.00242,0.0,0.2488]
[1780645095079,92.26,62699.63,21.7,0.00242,0.0,0.2488]
[1780645095857,92.26,62702.29,21.7,0.00242,0.0,0.24942]
[1780645097693,92.26,62717.64,21.7,0.00246,0.0,0.25304]
[1780645100716,92.26,62735.35,21.7,0.00251,0.0,0.25727]
[1780645105751,92.26,62728.29,21.7,0.00249,0.0,0.25557]
[1780645107766,92.26,62740.53,21.7,0.00252,0.0,0.25852]
[1780645110539,92.26,62744.08,21.7,0.00253,0.0,0.25938]
[1780645110856,92.26,62744.08,21.7,0.00253,0.0,0.25938]
[1780645118451,92.26,62736.78,21.7,0.0025,0.0,0.25682]
[1780645120402,92.26,62744.81,21.7,0.00252,0.0,0.25876]
[1780645121256,92.26,62747.59,21.7,0.00253,0.0,0.25943]
[1780645123880,92.26,62732.9,21.7,0.00249,0.0,0.25589]
[1780645128915,92.26,62749.23,21.7,0.00253,0.0,0.25983]
[1780645129923,92.26,62761.91,21.7,0.00257,0.0,0.26292]
[1780645134957,92.26,62744.64,21.7,0.00252,0.0,0.25871]
[1780645140000,92.26,62743.83,21.7,0.00252,0.0,0.25852]
[1780645142014,92.26,62731.51,21.7,0.00249,0.0,0.25556]
[1780645145044,92.26,62717.41,21.7,0.00245,0.0,0.2522]
[1780645146177,92.26,62717.41,21.7,0.00245,0.0,0.2522]
[1780645146273,92.26,62717.41,21.7,0.00245,0.0,0.2522]
[1780645148067,92.26,62728.6,21.7,0.00248,0.0,0.25486]
[1780645148725,92.26,62728.6,21.7,0.00248,0.0,0.25486]
[1780645149091,92.26,62728.6,21.7,0.00248,0.0,0.25486]
[1780645149143,92.26,62718.64,21.7,0.00246,0.0,0.25249]
[1780645151092,92.26,62705.16,21.7,0.00242,0.0,0.24932]
[1780645153102,92.26,62694.57,21.7,0.0024,0.0,0.24685]
[1780645154110,92.26,62684.16,21.7,0.00237,0.0,0.24444]
[1780645159151,92.26,62679.74,21.7,0.00236,0.0,0.24342]
[1780645161797,92.26,62678.11,21.7,0.00236,0.0,0.24305]
[1780645162118,92.26,62678.11,21.7,0.00236,0.0,0.24305]
[1780645167254,92.26,62648.35,21.7,0.00229,0.0,0.23631]
[1780645170266,92.26,62639.91,21.7,0.00227,0.0,0.23443]
[1780645170740,92.26,62639.91,21.7,0.00227,0.0,0.23443]
[1780645172317,92.26,62656.86,21.7,0.0023,0.0,0.23748]
[1780645175338,92.26,62669.62,21.7,0.00233,0.0,0.24036]
[1780645178359,92.26,62679.21,21.7,0.00235,0.0,0.24254]
[1780645183398,92.26,62708.02,21.7,0.00242,0.0,0.24921]
[1780645187426,92.26,62725.64,21.7,0.00247,0.0,0.25337]
[1780645188434,92.26,62748.51,21.7,0.00252,0.0,0.25885]
[1780645189442,92.26,62763.03,21.7,0.00256,0.0,0.26239]
[1780645194478,92.26,62769.28,21.7,0.00258,0.0,0.26392]
[1780645199519,92.26,62726.74,21.7,0.00247,0.0,0.25363]
[1780645201285,92.26,62717.95,21.7,0.00245,0.0,0.25155]
[1780645201974,92.26,62717.95,21.7,0.00245,0.0,0.25155]
[1780645202544,92.26,62727.41,21.7,0.00247,0.0,0.25379]
[1780645202574,92.26,62708.87,21.7,0.00242,0.0,0.24941]
[1780645203564,92.26,62698.81,21.7,0.0024,0.0,0.24706]
[1780645204206,92.26,62698.81,21.7,0.0024,0.0,0.24706]
[1780645204571,92.26,62686.98,21.7,0.00237,0.0,0.24433]
[1780645208660,92.26,62685.53,21.7,0.00237,0.0,0.24399]
[1780645209190,92.26,62684.69,21.7,0.00236,0.0,0.2438]
[1780645214658,92.26,62680.9,21.7,0.00236,0.0,0.24293]
[1780645215633,92.26,62680.9,21.7,0.00236,0.0,0.24293]
[1780645215805,92.26,62680.9,21.7,0.00236,0.0,0.24293]
[1780645215848,92.26,62680.9,21.7,0.00236,0.0,0.24293]
[1780645217468,92.26,62666.19,21.7,0.00232,0.0,0.23958]
[1780645219882,92.26,62667.51,21.7,0.00232,0.0,0.23988]
[1780645221714,92.26,62686.26,21.7,0.00237,0.0,0.24416]
[1780645226749,92.26,62683.16,21.7,0.00236,0.0,0.24345]
[1780645228763,92.26,62668.62,21.7,0.00233,0.0,0.24013]
[1780645229770,92.26,62657.77,21.7,0.0023,0.0,0.23768]
[1780645231213,92.26,62659.88,21.7,0.00231,0.0,0.23815]
[1780645231785,92.26,62659.88,21.7,0.00231,0.0,0.23815]
[1780645231843,92.26,62659.88,21.7,0.00231,0.0,0.23815]
[1780645232721,92.26,62660.88,21.7,0.0023,0.0,0.23763]
[1780645233810,92.26,62639.5,21.7,0.00225,0.0,0.23287]
[1780645235838,92.26,62628.9,21.7,0.00223,0.0,0.23053]
[1780645239866,92.26,62640.33,21.7,0.00225,0.0,0.23305]
[1780645243894,92.26,62656.43,21.7,0.00229,0.0,0.23663]
[1780645244362,92.26,62656.43,21.7,0.00229,0.0,0.23663]
[1780645245110,92.26,62654.23,21.7,0.00228,0.0,0.23614]
[1780645248940,92.26,62672.06,21.7,0.00233,0.0,0.24016]
[1780645252369,92.26,62667.05,21.7,0.00232,0.0,0.23902]
[1780645252654,92.26,62667.05,21.7,0.00232,0.0,0.23902]
[1780645253975,92.26,62680.98,21.7,0.00235,0.0,0.24219]
[1780645255222,92.26,62680.98,21.7,0.00235,0.0,0.24219]
[1780645255224,92.26,62702.92,21.7,0.0024,0.0,0.24725]
[1780645256446,92.26,62702.92,21.7,0.0024,0.0,0.24725]
[1780645256473,92.26,62720.56,21.7,0.00245,0.0,0.25138]
[1780645258254,92.26,62728.65,21.7,0.00247,0.0,0.2533]
[1780645258796,92.26,62728.65,21.7,0.00247,0.0,0.2533]
[1780645262089,92.26,62722.23,21.7,0.00245,0.0,0.25178]
[1780645262233,92.26,62735.23,21.7,0.00248,0.0,0.25487]
[1780645263842,92.26,62735.23,21.7,0.00248,0.0,0.25487]
[1780645263118,92.26,62745.53,21.7,0.00251,0.0,0.25734]
[1780645265086,92.26,62758.96,21.7,0.00254,0.0,0.26059]
[1780645268117,92.26,62778.59,21.7,0.00259,0.0,0.26541]
[1780645269335,92.26,62788.68,21.7,0.00262,0.0,0.26791]
[1780645270681,92.26,62809.48,21.7,0.00268,0.0,0.27314]
[1780645272151,92.26,62784.54,21.7,0.00261,0.0,0.26688]
[1780645277185,92.26,62782.61,21.7,0.0026,0.0,0.2664]
[1780645280214,92.26,62770.43,21.7,0.00257,0.0,0.2634]
[1780645285249,92.26,62780.24,21.7,0.0026,0.0,0.26582]
[1780645289277,92.26,62769.41,21.7,0.00257,0.0,0.26314]
[1780645292298,92.26,62757.09,21.7,0.00253,0.0,0.25933]
[1780645293311,92.26,62746.14,21.7,0.0025,0.0,0.25669]
[1780645296330,92.26,62764.63,21.7,0.00255,0.0,0.26117]
[1780645301365,92.26,62758.01,21.7,0.00253,0.0,0.25956]
[1780645305394,92.26,62775.8,21.7,0.00258,0.0,0.26391]
[1780645306405,92.26,62801.63,21.7,0.00265,0.0,0.27033]
[1780645307748,92.26,62813.01,21.7,0.00268,0.0,0.2732]
[1780645308424,92.26,62788.63,21.7,0.00261,0.0,0.26708]
[1780645310064,92.26,62788.63,21.7,0.00261,0.0,0.26708]
[1780645310085,92.26,62777.35,21.7,0.00258,0.0,0.26429]
[1780645310916,92.26,62777.35,21.7,0.00258,0.0,0.26429]
[1780645311058,92.26,62777.35,21.7,0.00258,0.0,0.26429]
[1780645312028,92.26,62783.83,21.7,0.0026,0.0,0.26589]
[1780645311446,92.26,62797.98,21.7,0.00264,0.0,0.26942]
[1780645315478,92.26,62812.59,21.7,0.00268,0.0,0.2731]
[1780645317077,92.26,62812.59,21.7,0.00268,0.0,0.2731]
[1780645317239,92.26,62815.42,21.7,0.00268,0.0,0.27382]
[1780645322535,92.26,62821.11,21.7,0.0027,0.0,0.27527]
[1780645324550,92.26,62808.95,21.7,0.00267,0.0,0.27218]
[1780645325644,92.26,62821.88,21.7,0.0027,0.0,0.27546]
[1780645326568,92.26,62831.96,21.7,0.00273,0.0,0.27805]
[1780645331611,92.26,62832.88,21.7,0.00273,0.0,0.27828]
[1780645333635,92.26,62821.56,21.7,0.0027,0.0,0.27538]
[1780645334640,92.26,62806.12,21.7,0.00266,0.0,0.27146]
[1780645338308,92.26,62810.47,21.7,0.00267,0.0,0.27256]
[1780645338593,92.26,62810.47,21.7,0.00267,0.0,0.27256]
[1780645344710,92.26,62809.61,21.7,0.00267,0.0,0.27234]
[1780645345409,92.26,62809.61,21.7,0.00267,0.0,0.27234]
[1780645346239,92.26,62811.12,21.7,0.00267,0.0,0.27273]
[1780645348749,92.26,62799.94,21.7,0.00264,0.0,0.26991]
[1780645353793,92.26,62799.3,21.7,0.00263,0.0,0.26892]
[1780645357843,92.26,62780.34,21.7,0.00258,0.0,0.26421]
[1780645360865,92.26,62769.43,21.7,0.00255,0.0,0.26154]
[1780645365900,92.26,62770.94,21.7,0.00256,0.0,0.2619]
[1780645368921,92.26,62785.03,21.7,0.0026,0.0,0.26537]
[1780645373956,92.26,62794.4,21.7,0.00262,0.0,0.2677]
[1780645377002,92.26,62799.24,21.7,0.00263,0.0,0.26891]
[1780645377323,92.26,62800.02,21.7,0.00264,0.0,0.2691]
[1780645377993,92.26,62820.22,21.7,0.00269,0.0,0.2742]
[1780645380039,92.26,62802.06,21.7,0.00264,0.0,0.26961]
[1780645381025,92.26,62784.7,21.7,0.00259,0.0,0.26529]
[1780645382037,92.26,62784.7,21.7,0.00259,0.0,0.26529]
[1780645382188,92.26,62767.97,21.7,0.00255,0.0,0.26118]
[1780645382728,92.26,62767.97,21.7,0.00255,0.0,0.26118]
[1780645386086,92.26,62786.27,21.7,0.0026,0.0,0.26568]
[1780645386531,92.26,62786.27,21.7,0.0026,0.0,0.26568]
[1780645386883,92.26,62786.27,21.7,0.0026,0.0,0.26568]
[1780645389386,92.26,62791.49,21.7,0.00261,0.0,0.26697]
[1780645390246,92.26,62791.49,21.7,0.00261,0.0,0.26697]
[1780645390126,92.26,62807.36,21.7,0.00265,0.0,0.27095]
[1780645392140,92.26,62796.88,21.7,0.00263,0.0,0.26832]
[1780645395164,92.26,62807.97,21.7,0.00266,0.0,0.2711]
[1780645400199,92.26,62795.76,21.7,0.00262,0.0,0.26804]
[1780645403224,92.26,62780.62,21.7,0.00258,0.0,0.26428]
[1780645408260,92.26,62782.31,21.7,0.00259,0.0,0.2647]
[1780645409490,92.26,62785.47,21.7,0.0026,0.0,0.26548]
[1780645410281,92.26,62807.05,21.7,0.00265,0.0,0.27087]
[1780645410483,92.26,62807.05,21.7,0.00265,0.0,0.27087]
[1780645413113,92.26,62810.76,21.7,0.00266,0.0,0.27097]
[1780645413684,92.26,62807.88,21.7,0.00265,0.0,0.27025]
[1780645417330,92.26,62794.88,21.7,0.00261,0.0,0.267]
[1780645418337,92.26,62785.2,21.7,0.00259,0.0,0.2646]
[1780645423372,92.26,62786.23,21.7,0.00259,0.0,0.26485]
[1780645424463,92.26,62799.96,21.7,0.00263,0.0,0.26826]
[1780645430448,92.26,62806.43,21.7,0.00264,0.0,0.26988]
[1780645435483,92.26,62810.63,21.7,0.00266,0.0,0.27094]
[1780645436490,92.26,62823.77,21.7,0.00269,0.0,0.27427]
[1780645441922,92.26,62823.27,21.7,0.00269,0.0,0.27414]
[1780645442641,92.26,62787.94,21.7,0.0026,0.0,0.26528]
[1780645444048,92.26,62787.94,21.7,0.0026,0.0,0.26528]
[1780645444893,92.26,62779.47,21.7,0.00257,0.0,0.26319]
[1780645445424,92.26,62785.12,21.7,0.00259,0.0,0.26458]
[1780645446289,92.26,62785.12,21.7,0.00259,0.0,0.26458]
[1780645448595,92.26,62772.79,21.7,0.00256,0.0,0.26155]
[1780645449773,92.26,62751.03,21.7,0.0025,0.0,0.25628]
[1780645450922,92.26,62733.41,21.7,0.00246,0.0,0.25208]
[1780645451539,92.26,62733.41,21.7,0.00246,0.0,0.25208]
[1780645451892,92.26,62733.41,21.7,0.00246,0.0,0.25208]
[1780645455648,92.26,62747.45,21.7,0.00249,0.0,0.25542]
[1780645456579,92.26,62747.45,21.7,0.00249,0.0,0.25542]
[1780645457460,92.26,62754.61,21.7,0.00251,0.0,0.25714]
[1780645462708,92.26,62757.64,21.7,0.00252,0.0,0.25787]
[1780645467743,92.26,62749.89,21.7,0.0025,0.0,0.25601]
[1780645470163,92.26,62749.93,21.7,0.0025,0.0,0.25601]
[1780645471188,92.26,62749.64,21.7,0.0025,0.0,0.25595]
[1780645471288,92.26,62769.18,21.7,0.00254,0.0,0.25987]
[1780645471782,92.26,62779.75,21.7,0.00257,0.0,0.26245]
[1780645473803,92.26,62791.29,21.7,0.0026,0.0,0.26529]
[1780645475819,92.26,62801.41,21.7,0.00262,0.0,0.2678]
[1780645476895,92.26,62812.04,21.7,0.00265,0.0,0.27047]
[1780645482872,92.26,62796.63,21.7,0.00261,0.0,0.26661]
[1780645487908,92.26,62800.19,21.7,0.00262,0.0,0.2675]
[1780645489924,92.26,62818.38,21.7,0.00267,0.0,0.27207]
[1780645494961,92.26,62821.42,21.7,0.00268,0.0,0.27284]
[1780645499999,92.26,62828.11,21.7,0.00269,0.0,0.27454]
[1780645501012,92.26,62841.56,21.7,0.00273,0.0,0.27798]
[1780645502038,92.26,62830.3,21.7,0.0027,0.0,0.2751]
[1780645503090,92.26,62817.76,21.7,0.00267,0.0,0.27191]
[1780645508148,92.26,62807.55,21.7,0.00264,0.0,0.26934]
[1780645509154,92.26,62797.01,21.7,0.00261,0.0,0.26671]
[1780645513183,92.26,62784.59,21.7,0.00258,0.0,0.26364]
[1780645515209,92.26,62808.28,21.7,0.00264,0.0,0.26952]
[1780645516220,92.26,62834.28,21.7,0.00271,0.0,0.27611]
[1780645521253,92.26,62834.0,21.7,0.00271,0.0,0.27604]
[1780645521991,92.26,62834.0,21.7,0.00271,0.0,0.27604]
[1780645522154,92.26,62834.0,21.7,0.00271,0.0,0.27604]
[1780645522597,92.26,62837.77,21.7,0.00272,0.0,0.27701]
[1780645523166,92.26,62837.77,21.7,0.00272,0.0,0.27701]
[1780645525285,92.26,62824.42,21.7,0.00268,0.0,0.2736]
[1780645528306,92.26,62840.43,21.7,0.00273,0.0,0.27769]
[1780645531497,92.26,62846.67,21.7,0.00275,0.0,0.2793]
[1780645531947,92.26,62845.46,21.7,0.00273,0.0,0.27814]
[1780645537386,92.26,62845.73,21.7,0.00273,0.0,0.27821]
[1780645538392,92.26,62832.33,21.7,0.0027,0.0,0.27478]
[1780645540641,92.26,62830.89,21.7,0.00269,0.0,0.27441]
[1780645540760,92.26,62830.89,21.7,0.00269,0.0,0.27441]
[1780645548470,92.26,62836.04,21.7,0.00271,0.0,0.27572]
[1780645553521,92.26,62843.01,21.7,0.00273,0.0,0.27751]
[1780645558556,92.26,62847.57,21.7,0.00274,0.0,0.27869]
[1780645561584,92.26,62867.33,21.7,0.0028,0.0,0.28383]
[1780645565111,92.26,62874.55,21.7,0.00282,0.0,0.28573]
[1780645565261,92.26,62874.55,21.7,0.00282,0.0,0.28573]
[1780645569473,92.26,62875.9,21.7,0.00282,0.0,0.28609]
[1780645569681,92.26,62875.9,21.7,0.00282,0.0,0.28609]
[1780645569682,92.26,62889.6,21.7,0.00286,0.0,0.28972]
[1780645570803,92.26,62889.6,21.7,0.00286,0.0,0.28972]
[1780645571161,92.26,62913.42,21.7,0.00293,0.0,0.29614]
[1780645572293,92.26,62913.42,21.7,0.00293,0.0,0.29614]
[1780645572387,92.26,62927.69,21.7,0.00297,0.0,0.30005]
[1780645573013,92.26,62927.69,21.7,0.00297,0.0,0.30005]
[1780645574637,92.26,62926.84,21.7,0.00297,0.0,0.29981]
[1780645577272,92.26,62926.63,21.7,0.00297,0.0,0.29975]
[1780645577901,92.26,62925.02,21.7,0.00296,0.0,0.29931]
[1780645578868,92.26,62926.17,21.7,0.00297,0.0,0.29963]
[1780645579190,92.26,62911.14,21.7,0.00292,0.0,0.29552]
[1780645580870,92.26,62912.4,21.7,0.00292,0.0,0.29587]
[1780645581789,92.26,62885.98,21.7,0.00285,0.0,0.28876]
[1780645582796,92.26,62870.09,21.7,0.0028,0.0,0.28455]
[1780645584348,92.26,62847.89,21.7,0.00274,0.0,0.27877]
[1780645585985,92.26,62820.72,21.7,0.00267,0.0,0.27183]
[1780645586876,92.26,62808.97,21.7,0.00264,0.0,0.26887]
[1780645589852,92.26,62797.92,21.7,0.00261,0.0,0.26612]
[1780645591866,92.26,62789.67,21.7,0.00258,0.0,0.26326]
[1780645594735,92.26,62789.97,21.7,0.00258,0.0,0.26334]
[1780645595728,92.26,62799.25,21.7,0.0026,0.0,0.26563]
[1780645603952,92.26,62781.8,21.7,0.00256,0.0,0.26133]
[1780645605971,92.26,62765.79,21.7,0.00251,0.0,0.25745]
[1780645606793,92.26,62765.79,21.7,0.00251,0.0,0.25745]
[1780645607795,92.26,62760.35,21.7,0.0025,0.0,0.25614]
[1780645613215,92.26,62763.52,21.7,0.00251,0.0,0.2569]
[1780645614393,92.26,62763.61,21.7,0.00251,0.0,0.25692]
[1780645614891,92.26,62763.71,21.7,0.00251,0.0,0.25694]
[1780645616223,92.26,62760.05,21.7,0.0025,0.0,0.25606]
[1780645618001,92.26,62757.08,21.7,0.00249,0.0,0.25535]
[1780645619649,92.26,62750.33,21.7,0.00247,0.0,0.25374]
[1780645622675,92.26,62754.04,21.7,0.00248,0.0,0.25462]
[1780645622745,92.26,62773.41,21.7,0.00253,0.0,0.25929]
[1780645623600,92.26,62773.41,21.7,0.00253,0.0,0.25929]
[1780645623726,92.26,62760.18,21.7,0.0025,0.0,0.25609]
[1780645624715,92.26,62760.18,21.7,0.0025,0.0,0.25609]
[1780645625319,92.26,62754.5,21.7,0.00249,0.0,0.25473]
[1780645627137,92.26,62737.89,21.7,0.00244,0.0,0.25079]
[1780645632276,92.26,62745.8,21.7,0.00246,0.0,0.25266]
[1780645633220,92.26,62766.45,21.7,0.00252,0.0,0.2576]
[1780645638235,92.26,62762.3,21.7,0.00251,0.0,0.2566]
[1780645643434,92.26,62756.83,21.7,0.00249,0.0,0.25529]
[1780645645666,92.26,62755.86,21.7,0.00249,0.0,0.25506]
[1780645646022,92.26,62759.73,21.7,0.0025,0.0,0.25599]
[1780645647301,92.26,62772.17,21.7,0.00253,0.0,0.25899]
[1780645652336,92.26,62776.62,21.7,0.00253,0.0,0.25927]
[1780645656364,92.26,62789.85,21.7,0.00257,0.0,0.2625]
[1780645658983,92.26,62798.65,21.7,0.00259,0.0,0.26466]
[1780645659465,92.26,62798.65,21.7,0.00259,0.0,0.26466]
[1780645659540,92.26,62811.9,21.7,0.00263,0.0,0.26796]
[1780645660572,92.26,62811.9,21.7,0.00263,0.0,0.26796]
[1780645660633,92.26,62824.78,21.7,0.00266,0.0,0.27119]
[1780645661003,92.26,62824.78,21.7,0.00266,0.0,0.27119]
[1780645666441,92.26,62823.1,21.7,0.00266,0.0,0.27077]
[1780645671477,92.26,62836.12,21.7,0.00269,0.0,0.27406]
[1780645672439,92.26,62836.12,21.7,0.00269,0.0,0.27406]
[1780645672802,92.26,62836.12,21.7,0.00269,0.0,0.27406]
[1780645673444,92.26,62840.24,21.7,0.0027,0.0,0.27512]
[1780645674505,92.26,62834.55,21.7,0.00269,0.0,0.27366]
[1780645678538,92.26,62844.91,21.7,0.00272,0.0,0.27631]
[1780645679539,92.26,62859.14,21.7,0.00276,0.0,0.27998]
[1780645680560,92.26,62871.51,21.7,0.00279,0.0,0.28321]
[1780645682573,92.26,62844.15,21.7,0.00271,0.0,0.27612]
[1780645682996,92.26,62844.15,21.7,0.00271,0.0,0.27612]
[1780645683807,92.26,62844.15,21.7,0.00271,0.0,0.27612]
[1780645684624,92.26,62860.33,21.7,0.00276,0.0,0.28029]
[1780645685158,92.26,62860.33,21.7,0.00276,0.0,0.28029]
[1780645685631,92.26,62871.12,21.7,0.00279,0.0,0.2831]
[1780645686220,92.26,62871.12,21.7,0.00279,0.0,0.2831]
[1780645687917,92.26,62876.52,21.7,0.0028,0.0,0.28452]
[1780645688658,92.26,62889.22,21.7,0.00284,0.0,0.28788]
[1780645689032,92.26,62889.22,21.7,0.00284,0.0,0.28788]
[1780645690814,92.26,62888.14,21.7,0.00284,0.0,0.28759]
[1780645691866,92.26,62886.41,21.7,0.00283,0.0,0.28713]
[1780645691675,92.26,62872.91,21.7,0.00279,0.0,0.28357]
[1780645694696,92.26,62859.97,21.7,0.00276,0.0,0.2802]
[1780645699733,92.26,62865.49,21.7,0.00277,0.0,0.28163]
[1780645700740,92.26,62885.24,21.7,0.00283,0.0,0.28682]
[1780645701752,92.26,62907.03,21.7,0.00289,0.0,0.29264]
[1780645704777,92.26,62882.14,21.7,0.00282,0.0,0.286]
[1780645708805,92.26,62902.07,21.7,0.00288,0.0,0.29131]
[1780645710352,92.26,62898.68,21.7,0.00287,0.0,0.2904]
[1780645710634,92.26,62898.68,21.7,0.00287,0.0,0.2904]
[1780645711827,92.26,62884.52,21.7,0.00282,0.0,0.28576]
[1780645714852,92.26,62870.72,21.7,0.00278,0.0,0.28214]
[1780645716866,92.26,62860.0,21.7,0.00275,0.0,0.27935]
[1780645721902,92.26,62855.45,21.7,0.00274,0.0,0.27818]
[1780645724923,92.26,62865.31,21.7,0.00276,0.0,0.28073]
[1780645729997,92.26,62886.83,21.7,0.00283,0.0,0.28637]
[1780645730989,92.26,62906.41,21.7,0.00288,0.0,0.29159]
[1780645732925,92.26,62912.89,21.7,0.0029,0.0,0.29334]
[1780645733004,92.26,62901.14,21.7,0.00287,0.0,0.29018]
[1780645733366,92.26,62901.14,21.7,0.00287,0.0,0.29018]
[1780645734012,92.26,62890.97,21.7,0.00284,0.0,0.28747]
[1780645735301,92.26,62886.12,21.7,0.00282,0.0,0.28619]
[1780645736106,92.26,62886.12,21.7,0.00282,0.0,0.28619]
[1780645736029,92.26,62876.03,21.7,0.00279,0.0,0.28353]
[1780645738048,92.26,62887.56,21.7,0.00283,0.0,0.28657]
[1780645739059,92.26,62898.11,21.7,0.00286,0.0,0.28937]
[1780645742124,92.26,62881.46,21.7,0.00281,0.0,0.28496]
[1780645743155,92.26,62871.44,21.7,0.00278,0.0,0.28233]
[1780645745177,92.26,62851.78,21.7,0.00273,0.0,0.27723]
[1780645750215,92.26,62848.24,21.7,0.00272,0.0,0.27632]
[1780645752238,92.26,62869.3,21.7,0.00278,0.0,0.28177]
[1780645757280,92.26,62862.68,21.7,0.00276,0.0,0.28005]
[1780645758880,92.26,62858.81,21.7,0.00275,0.0,0.27904]
[1780645759294,92.26,62879.08,21.7,0.0028,0.0,0.28433]
[1780645759696,92.26,62879.08,21.7,0.0028,0.0,0.28433]
[1780645760318,92.26,62889.45,21.7,0.00283,0.0,0.28707]
[1780645763337,92.26,62878.2,21.7,0.0028,0.0,0.2841]
[1780645764344,92.26,62865.1,21.7,0.00276,0.0,0.28068]
[1780645767973,92.26,62857.58,21.7,0.00274,0.0,0.27873]
[1780645768643,92.26,62857.58,21.7,0.00274,0.0,0.27873]
[1780645774419,92.26,62844.26,21.7,0.0027,0.0,0.27446]
[1780645775426,92.26,62831.95,21.7,0.00266,0.0,0.27134]
[1780645777531,92.26,62831.58,21.7,0.00266,0.0,0.27124]
[1780645778650,92.26,62831.58,21.7,0.00266,0.0,0.27124]
[1780645777617,92.26,62805.83,21.7,0.0026,0.0,0.26481]
[1780645784275,92.26,62806.76,21.7,0.0026,0.0,0.26504]
[1780645784463,92.26,62810.96,21.7,0.00261,0.0,0.26608]
[1780645786526,92.26,62831.3,21.7,0.00266,0.0,0.27117]
[1780645790646,92.26,62828.9,21.7,0.00266,0.0,0.27057]
[1780645791003,92.26,62828.9,21.7,0.00266,0.0,0.27057]
[1780645791765,92.26,62838.78,21.7,0.00268,0.0,0.27307]
[1780645792108,92.26,62838.78,21.7,0.00268,0.0,0.27307]
[1780645795474,92.26,62830.79,21.7,0.00266,0.0,0.27104]
[1780645796307,92.26,62830.79,21.7,0.00266,0.0,0.27104]
[1780645796596,92.26,62818.58,21.7,0.00263,0.0,0.26798]
[1780645798616,92.26,62802.09,21.7,0.00259,0.0,0.26388]
[1780645802856,92.26,62800.97,21.7,0.00258,0.0,0.26361]
[1780645803012,92.26,62800.97,21.7,0.00258,0.0,0.26361]
[1780645803963,92.26,62808.72,21.7,0.0026,0.0,0.26552]
[1780645804886,92.26,62813.56,21.7,0.00262,0.0,0.26672]
[1780645810150,92.26,62806.41,21.7,0.0026,0.0,0.26495]
[1780645811249,92.26,62808.08,21.7,0.0026,0.0,0.26536]
[1780645811255,92.26,62822.56,21.7,0.00264,0.0,0.26897]
[1780645815803,92.26,62817.29,21.7,0.00263,0.0,0.26765]
[1780645817410,92.26,62809.88,21.7,0.00261,0.0,0.26581]
[1780645816806,92.26,62779.47,21.7,0.00253,0.0,0.25835]
[1780645818806,92.26,62760.89,21.7,0.00248,0.0,0.25389]
[1780645819865,92.26,62749.5,21.7,0.00245,0.0,0.25118]
[1780645821839,92.26,62760.92,21.7,0.00248,0.0,0.25389]
[1780645823374,92.26,62760.92,21.7,0.00248,0.0,0.25389]
[1780645823821,92.26,62764.03,21.7,0.00249,0.0,0.25464]
[1780645826882,92.26,62750.7,21.7,0.00245,0.0,0.25147]
[1780645831918,92.26,62762.46,21.7,0.00248,0.0,0.25347]
[1780645836953,92.26,62774.93,21.7,0.00251,0.0,0.25646]
[1780645837670,92.26,62774.93,21.7,0.00251,0.0,0.25646]
[1780645837808,92.26,62774.93,21.7,0.00251,0.0,0.25646]
[1780645839974,92.26,62784.61,21.7,0.00253,0.0,0.2588]
[1780645840989,92.26,62804.45,21.7,0.00258,0.0,0.26365]
[1780645845019,92.26,62814.11,21.7,0.00261,0.0,0.26604]
[1780645850054,92.26,62810.82,21.7,0.0026,0.0,0.26522]
[1780645853075,92.26,62795.75,21.7,0.00256,0.0,0.26151]
[1780645855089,92.26,62783.77,21.7,0.00253,0.0,0.25859]
[1780645860125,92.26,62772.07,21.7,0.0025,0.0,0.25577]
[1780645863175,92.26,62761.78,21.7,0.00247,0.0,0.25331]
[1780645865196,92.26,62779.38,21.7,0.00252,0.0,0.25753]
[1780645870244,92.26,62800.17,21.7,0.00257,0.0,0.2626]
[1780645871250,92.26,62809.86,21.7,0.0026,0.0,0.26499]
[1780645873265,92.26,62823.47,21.7,0.00263,0.0,0.26837]
[1780645878300,92.26,62813.73,21.7,0.00261,0.0,0.26595]
[1780645882329,92.26,62830.27,21.7,0.00265,0.0,0.27008]
[1780645884342,92.26,62841.08,21.7,0.00268,0.0,0.27281]
[1780645885351,92.26,62858.21,21.7,0.00273,0.0,0.27719]
[1780645890401,92.26,62869.23,21.7,0.00276,0.0,0.28004]
[1780645895438,92.26,62867.27,21.7,0.00275,0.0,0.27868]
[1780645896723,92.26,62866.34,21.7,0.00274,0.0,0.27844]
[1780645897031,92.26,62866.34,21.7,0.00274,0.0,0.27844]
[1780645898240,92.26,62870.63,21.7,0.00275,0.0,0.27955]
[1780645899074,92.26,62872.62,21.7,0.00276,0.0,0.28007]
[1780645904498,92.26,62877.14,21.7,0.00277,0.0,0.28124]
[1780645909538,92.26,62883.59,21.7,0.00279,0.0,0.28293]
[1780645911243,92.26,62890.25,21.7,0.00281,0.0,0.28468]
[1780645912196,92.26,62891.76,21.7,0.00281,0.0,0.28508]
[1780645920033,92.26,62873.25,21.7,0.00276,0.0,0.28023]
[1780645920228,92.26,62873.25,21.7,0.00276,0.0,0.28023]
[1780645922673,92.26,62842.91,21.7,0.00268,0.0,0.27244]
[1780645925306,92.26,62863.31,21.7,0.00273,0.0,0.27766]
[1780645929039,92.26,62852.85,21.7,0.00271,0.0,0.27497]
[1780645933810,92.26,62864.39,21.7,0.00274,0.0,0.27794]
[1780645939536,92.26,62870.64,21.7,0.00275,0.0,0.27955]
[1780645939583,92.26,62909.24,21.7,0.00286,0.0,0.28972]
[1780645940651,92.26,62922.48,21.7,0.0029,0.0,0.29328]
[1780645943881,92.26,62911.33,21.7,0.00287,0.0,0.29028]
[1780645945895,92.26,62900.55,21.7,0.00284,0.0,0.2874]
[1780645948287,92.26,62897.01,21.7,0.00283,0.0,0.28646]
[1780645949299,92.26,62895.26,21.7,0.00282,0.0,0.286]
[1780645949324,92.26,62878.47,21.7,0.00278,0.0,0.28159]
[1780645950942,92.26,62864.32,21.7,0.00274,0.0,0.27792]
[1780645952952,92.26,62884.66,21.7,0.00279,0.0,0.28235]
[1780645957996,92.26,62878.3,21.7,0.00277,0.0,0.28069]
[1780645961022,92.26,62868.71,21.7,0.00274,0.0,0.2782]
[1780645963047,92.26,62893.29,21.7,0.00281,0.0,0.28461]
[1780645965531,92.26,62884.36,21.7,0.00278,0.0,0.28227]
[1780645965991,92.26,62879.07,21.7,0.00277,0.0,0.28089]
[1780645971103,92.26,62871.38,21.7,0.00275,0.0,0.27889]
[1780645976139,92.26,62876.58,21.7,0.00276,0.0,0.28024]
[1780645981182,92.26,62866.03,21.7,0.00273,0.0,0.27751]
[1780645984203,92.26,62877.13,21.7,0.00276,0.0,0.28038]
[1780645987035,92.26,62872.91,21.7,0.00275,0.0,0.27929]
[1780645987643,92.26,62872.91,21.7,0.00275,0.0,0.27929]
[1780645991126,92.26,62868.29,21.7,0.00274,0.0,0.27809]
[1780645991255,92.26,62854.12,21.7,0.0027,0.0,0.27446]
[1780645992292,92.26,62854.12,21.7,0.0027,0.0,0.27446]
[1780645992385,92.26,62832.01,21.7,0.00264,0.0,0.26886]
[1780645993269,92.26,62819.37,21.7,0.00261,0.0,0.26571]
[1780645995362,92.26,62817.48,21.7,0.0026,0.0,0.26524]
[1780645995663,92.26,62817.48,21.7,0.0026,0.0,0.26524]
[1780645996291,92.26,62800.1,21.7,0.00256,0.0,0.26096]
[1780645998305,92.26,62809.96,21.7,0.00258,0.0,0.26338]
[1780646002333,92.26,62820.0,21.7,0.00261,0.0,0.26586]
[1780646007502,92.26,62818.02,21.7,0.0026,0.0,0.26537]
[1780646007989,92.26,62818.65,21.7,0.00261,0.0,0.26553]
[1780646013413,92.26,62811.71,21.7,0.00258,0.0,0.26299]
[1780646015427,92.26,62798.8,21.7,0.00255,0.0,0.25983]
[1780646017441,92.26,62785.91,21.7,0.00251,0.0,0.25671]
[1780646022493,92.26,62807.0,21.7,0.00257,0.0,0.26184]
[1780646024496,92.26,62827.6,21.7,0.00262,0.0,0.26693]
[1780646029534,92.26,62829.87,21.7,0.00263,0.0,0.2675]
[1780646034568,92.26,62821.36,21.7,0.0026,0.0,0.26538]
[1780646037593,92.26,62833.12,21.7,0.00264,0.0,0.26831]
[1780646038601,92.26,62821.43,21.7,0.0026,0.0,0.2654]
[1780646039185,92.26,62821.43,21.7,0.0026,0.0,0.2654]
[1780646039954,92.26,62820.85,21.7,0.0026,0.0,0.26525]
[1780646041502,92.26,62824.01,21.7,0.00261,0.0,0.26604]
[1780646041635,92.26,62824.01,21.7,0.00261,0.0,0.26604]
[1780646043176,92.26,62832.8,21.7,0.00264,0.0,0.26823]
[1780646043939,92.26,62830.0,21.7,0.00263,0.0,0.26753]
[1780646044077,92.26,62830.0,21.7,0.00263,0.0,0.26753]
[1780646045883,92.26,62832.61,21.7,0.00263,0.0,0.26818]
[1780646050287,92.26,62847.38,21.7,0.00267,0.0,0.2719]
[1780646050855,92.26,62847.38,21.7,0.00267,0.0,0.2719]
[1780646054719,92.26,62861.69,21.7,0.00271,0.0,0.27555]
[1780646057741,92.26,62850.87,21.7,0.00268,0.0,0.27279]
[1780646058176,92.26,62850.87,21.7,0.00268,0.0,0.27279]
[1780646059175,92.26,62853.12,21.7,0.00269,0.0,0.27336]
[1780646062510,92.26,62865.13,21.7,0.00272,0.0,0.27643]
[1780646063541,92.26,62868.23,21.7,0.00273,0.0,0.27723]
[1780646067818,92.26,62881.16,21.7,0.00277,0.0,0.28058]
[1780646072853,92.26,62891.22,21.7,0.00279,0.0,0.28234]
[1780646076881,92.26,62903.23,21.7,0.00282,0.0,0.2855]
[1780646078903,92.26,62885.25,21.7,0.00277,0.0,0.28078]
[1780646079909,92.26,62875.48,21.7,0.00274,0.0,0.27825]
[1780646081923,92.26,62891.0,21.7,0.00279,0.0,0.28229]
[1780646086958,92.26,62892.76,21.7,0.00279,0.0,0.28275]
[1780646087974,92.26,62871.5,21.7,0.00273,0.0,0.27722]
[1780646089989,92.26,62855.71,21.7,0.00269,0.0,0.27318]
[1780646094105,92.26,62852.19,21.7,0.00268,0.0,0.27228]
[1780646094408,92.26,62852.19,21.7,0.00268,0.0,0.27228]
[1780646100094,92.26,62876.75,21.7,0.00275,0.0,0.27858]
[1780646101443,92.26,62895.25,21.7,0.0028,0.0,0.2834]
[1780646102562,92.26,62884.76,21.7,0.00277,0.0,0.28066]
[1780646104484,92.26,62864.62,21.7,0.00271,0.0,0.27545]
[1780646106949,92.26,62849.0,21.7,0.00267,0.0,0.27148]
[1780646107515,92.26,62816.94,21.7,0.00259,0.0,0.26347]
[1780646108712,92.26,62804.62,21.7,0.00255,0.0,0.26044]
[1780646109823,92.26,62794.45,21.7,0.00253,0.0,0.25797]
[1780646114626,92.26,62814.61,21.7,0.00258,0.0,0.26289]
[1780646118811,92.26,62806.44,21.7,0.00256,0.0,0.26089]
[1780646119448,92.26,62800.02,21.7,0.00254,0.0,0.25932]
[1780646119937,92.26,62800.02,21.7,0.00254,0.0,0.25932]
[1780646120871,92.26,62801.5,21.7,0.00254,0.0,0.25968]
[1780646126725,92.26,62793.15,21.7,0.00252,0.0,0.25766]
[1780646131763,92.26,62792.95,21.7,0.00251,0.0,0.25681]
[1780646136798,92.26,62792.74,21.7,0.00251,0.0,0.25676]
[1780646139819,92.26,62804.32,21.7,0.00254,0.0,0.25956]
[1780646144854,92.26,62809.23,21.7,0.00256,0.0,0.26076]
[1780646148882,92.26,62796.25,21.7,0.00252,0.0,0.2576]
[1780646149264,92.26,62796.25,21.7,0.00252,0.0,0.2576]
[1780646149781,92.26,62796.25,21.7,0.00252,0.0,0.2576]
[1780646158952,92.26,62814.42,21.7,0.00257,0.0,0.26203]
[1780646159248,92.26,62814.42,21.7,0.00257,0.0,0.26203]
[1780646160263,92.26,62808.75,21.7,0.00256,0.0,0.26064]
[1780646161635,92.26,62807.02,21.7,0.00255,0.0,0.26022]
[1780646161975,92.26,62793.5,21.7,0.00252,0.0,0.25694]
[1780646162165,92.26,62793.5,21.7,0.00252,0.0,0.25694]
[1780646163989,92.26,62806.61,21.7,0.00255,0.0,0.26012]
[1780646165027,92.26,62823.01,21.7,0.00259,0.0,0.26415]
[1780646165970,92.26,62823.01,21.7,0.00259,0.0,0.26415]
[1780646166009,92.26,62835.6,21.7,0.00263,0.0,0.26728]
[1780646166426,92.26,62835.6,21.7,0.00263,0.0,0.26728]
[1780646169052,92.26,62817.01,21.7,0.00258,0.0,0.26267]
[1780646171094,92.26,62828.24,21.7,0.00261,0.0,0.26544]
[1780646172646,92.26,62827.8,21.7,0.00261,0.0,0.26534]
[1780646177149,92.26,62841.22,21.7,0.00264,0.0,0.26868]
[1780646182184,92.26,62838.55,21.7,0.00263,0.0,0.26801]
[1780646187219,92.26,62841.4,21.7,0.00264,0.0,0.26873]
[1780646190242,92.26,62853.2,21.7,0.00267,0.0,0.2717]
[1780646195279,92.26,62859.58,21.7,0.00268,0.0,0.27248]
[1780646200315,92.26,62849.16,21.7,0.00265,0.0,0.26985]
[1780646203336,92.26,62838.96,21.7,0.00263,0.0,0.26729]
[1780646208371,92.26,62838.19,21.7,0.00263,0.0,0.2671]
[1780646211392,92.26,62849.55,21.7,0.00266,0.0,0.26995]
[1780646216427,92.26,62843.24,21.7,0.00264,0.0,0.26836]
[1780646218442,92.26,62826.71,21.7,0.0026,0.0,0.26424]
[1780646219452,92.26,62811.07,21.7,0.00255,0.0,0.2604]
[1780646220369,92.26,62811.07,21.7,0.00255,0.0,0.2604]
[1780646225517,92.26,62797.94,21.7,0.00252,0.0,0.25721]
[1780646229562,92.26,62822.47,21.7,0.00258,0.0,0.2632]
[1780646230569,92.26,62832.47,21.7,0.00261,0.0,0.26567]
[1780646233141,92.26,62867.43,21.7,0.0027,0.0,0.27448]
[1780646238972,92.26,62870.74,21.7,0.00271,0.0,0.27533]
[1780646239906,92.26,62872.85,21.7,0.00272,0.0,0.27587]
[1780646245701,92.26,62884.81,21.7,0.00275,0.0,0.27896]
[1780646247925,92.26,62883.5,21.7,0.00275,0.0,0.27862]
[1780646248477,92.26,62888.95,21.7,0.00276,0.0,0.28003]
[1780646253767,92.26,62887.52,21.7,0.00275,0.0,0.27881]
[1780646258211,92.26,62885.04,21.7,0.00275,0.0,0.27816]
[1780646259118,92.26,62886.25,21.7,0.00275,0.0,0.27848]
[1780646264845,92.26,62881.79,21.7,0.00274,0.0,0.27732]
[1780646269880,92.26,62878.44,21.7,0.00273,0.0,0.27646]
[1780646274915,92.26,62893.2,21.7,0.00277,0.0,0.28028]
[1780646276929,92.26,62903.02,21.7,0.0028,0.0,0.28285]
[1780646281965,92.26,62886.31,21.7,0.00275,0.0,0.27849]
[1780646287004,92.26,62884.41,21.7,0.00274,0.0,0.278]
[1780646292052,92.26,62902.91,21.7,0.0028,0.0,0.28282]
[1780646297087,92.26,62906.59,21.7,0.00281,0.0,0.28378]
[1780646302134,92.26,62907.03,21.7,0.00281,0.0,0.2839]
[1780646304392,92.26,62907.56,21.7,0.00281,0.0,0.28404]
[1780646304480,92.26,62907.56,21.7,0.00281,0.0,0.28404]
[1780646306167,92.26,62929.83,21.7,0.00287,0.0,0.28995]
[1780646311235,92.26,62921.24,21.7,0.00284,0.0,0.28679]
[1780646313257,92.26,62908.82,21.7,0.0028,0.0,0.2835]
[1780646315277,92.26,62896.41,21.7,0.00277,0.0,0.28026]
[1780646320312,92.26,62903.32,21.7,0.00279,0.0,0.28206]
[1780646322326,92.26,62914.85,21.7,0.00282,0.0,0.28509]
[1780646325347,92.26,62926.33,21.7,0.00285,0.0,0.28814]
[1780646330382,92.26,62934.21,21.7,0.00288,0.0,0.29025]
[1780646332939,92.26,62940.0,21.7,0.00289,0.0,0.2918]
[1780646333785,92.26,62946.95,21.7,0.00291,0.0,0.29368]
[1780646339449,92.26,62948.04,21.7,0.00292,0.0,0.29398]
[1780646343473,92.26,62936.79,21.7,0.00288,0.0,0.29094]
[1780646344833,92.26,62954.41,21.7,0.00294,0.0,0.29571]
[1780646345488,92.26,62969.71,21.7,0.00298,0.0,0.2999]
[1780646347502,92.26,62980.46,21.7,0.00301,0.0,0.30288]
[1780646349145,92.26,62980.46,21.7,0.00301,0.0,0.30288]
[1780646349401,92.26,62998.01,21.7,0.00307,0.0,0.3078]
[1780646349781,92.26,62998.01,21.7,0.00307,0.0,0.3078]
[1780646349997,92.26,63032.51,21.7,0.00317,0.0,0.31766]
[1780646351026,92.26,63043.66,21.7,0.00321,0.0,0.32091]
[1780646353321,92.26,63034.54,21.7,0.00318,0.0,0.31825]
[1780646354134,92.26,63034.63,21.7,0.00318,0.0,0.31828]
[1780646355574,92.26,63012.63,21.7,0.00311,0.0,0.31195]
[1780646356931,92.26,63012.63,21.7,0.00311,0.0,0.31195]
[1780646357193,92.26,63012.63,21.7,0.00311,0.0,0.31195]
[1780646357293,92.26,62994.77,21.7,0.00306,0.0,0.30689]
[1780646359602,92.26,62974.46,21.7,0.00299,0.0,0.30122]
[1780646364637,92.26,62974.18,21.7,0.00299,0.0,0.30114]
[1780646366651,92.26,62956.45,21.7,0.00294,0.0,0.29627]
[1780646371694,92.26,62968.85,21.7,0.00297,0.0,0.29876]
[1780646376736,92.26,62976.64,21.7,0.00299,0.0,0.30091]
[1780646381771,92.26,62987.63,21.7,0.00303,0.0,0.30397]
[1780646383785,92.26,63004.33,21.7,0.00308,0.0,0.30866]
[1780646384792,92.26,63014.58,21.7,0.00311,0.0,0.31157]
[1780646386806,92.26,63025.95,21.7,0.00314,0.0,0.31483]
[1780646391841,92.26,63016.14,21.7,0.00311,0.0,0.31201]
[1780646393860,92.26,63037.33,21.7,0.00318,0.0,0.31811]
[1780646395875,92.26,63049.07,21.7,0.00322,0.0,0.32154]
[1780646397888,92.26,63058.99,21.7,0.00325,0.0,0.32445]
[1780646400907,92.26,63059.06,21.7,0.00325,0.0,0.32447]
[1780646400067,92.26,63059.06,21.7,0.00325,0.0,0.32447]
[1780646414626,92.26,63059.06,21.7,0.00325,0.0,0.32447]
[1780646415028,92.26,63001.02,21.7,0.00307,0.0,0.30772]
[1780646417042,92.26,63012.99,21.7,0.0031,0.0,0.31112]
[1780646418413,92.26,63002.2,21.7,0.00307,0.0,0.30806]
[1780646422009,92.26,63000.51,21.7,0.00306,0.0,0.30758]
[1780646426351,92.26,63023.62,21.7,0.00314,0.0,0.31416]
[1780646431373,92.26,63022.61,21.7,0.00312,0.0,0.31293]
[1780646433389,92.26,63012.3,21.7,0.00309,0.0,0.30999]
[1780646438460,92.26,63001.15,21.7,0.00306,0.0,0.30684]
[1780646439462,92.26,62980.99,21.7,0.003,0.0,0.30121]
[1780646441476,92.26,62999.01,21.7,0.00305,0.0,0.30624]
[1780646442483,92.26,63010.99,21.7,0.00309,0.0,0.30962]
[1780646443214,92.26,63010.99,21.7,0.00309,0.0,0.30962]
[1780646452072,92.26,63002.42,21.7,0.00306,0.0,0.3072]
[1780646455587,92.26,63023.83,21.7,0.00313,0.0,0.31328]
[1780646458608,92.26,63039.53,21.7,0.00318,0.0,0.3178]
[1780646460622,92.26,63027.26,21.7,0.00314,0.0,0.31426]
[1780646462636,92.26,63013.04,21.7,0.00309,0.0,0.3102]
[1780646465657,92.26,63027.78,21.7,0.00314,0.0,0.31441]
[1780646468678,92.26,63006.48,21.7,0.00307,0.0,0.30834]
[1780646472736,92.26,63026.63,21.7,0.00314,0.0,0.31408]
[1780646474750,92.26,63047.46,21.7,0.0032,0.0,0.32011]
[1780646477771,92.26,63032.34,21.7,0.00315,0.0,0.31572]
[1780646480792,92.26,63016.8,21.7,0.00311,0.0,0.31127]
[1780646485828,92.26,63014.31,21.7,0.0031,0.0,0.31056]
[1780646489858,92.26,63027.76,21.7,0.00314,0.0,0.31441]
[1780646490865,92.26,63039.35,21.7,0.00318,0.0,0.31775]
[1780646493886,92.26,63031.12,21.7,0.00314,0.0,0.31443]
[1780646498924,92.26,63037.37,21.7,0.00316,0.0,0.31623]
[1780646501947,92.26,63050.97,21.7,0.0032,0.0,0.32018]
[1780646503961,92.26,63037.53,21.7,0.00316,0.0,0.31628]
[1780646504968,92.26,63012.31,21.7,0.00308,0.0,0.30906]
[1780646505975,92.26,62993.36,21.7,0.00303,0.0,0.30374]
[1780646511010,92.26,62983.19,21.7,0.00299,0.0,0.30091]
[1780646516046,92.26,62978.05,21.7,0.00298,0.0,0.29949]
[1780646520096,92.26,62995.3,21.7,0.00303,0.0,0.30428]
[1780646522959,92.26,63007.1,21.7,0.00307,0.0,0.30759]
[1780646524063,92.26,62997.23,21.7,0.00304,0.0,0.30482]
[1780646524103,92.26,62980.84,21.7,0.00299,0.0,0.30026]
[1780646526273,92.26,62964.08,21.7,0.00294,0.0,0.29566]
[1780646527145,92.26,62946.13,21.7,0.00288,0.0,0.2908]
[1780646529159,92.26,62929.82,21.7,0.00284,0.0,0.28644]
[1780646530167,92.26,62940.76,21.7,0.00287,0.0,0.28936]
[1780646535205,92.26,62943.06,21.7,0.00288,0.0,0.28997]
[1780646540240,92.26,62943.36,21.7,0.00288,0.0,0.29005]
[1780646545278,92.26,62935.62,21.7,0.00285,0.0,0.28798]
[1780646547293,92.26,62925.67,21.7,0.00283,0.0,0.28534]
[1780646548429,92.26,62925.67,21.7,0.00283,0.0,0.28534]
[1780646554465,92.26,62936.25,21.7,0.00285,0.0,0.28727]
[1780646556178,92.26,62929.26,21.7,0.00283,0.0,0.28542]
[1780646559381,92.26,62909.71,21.7,0.00277,0.0,0.28028]
[1780646563523,92.26,62914.8,21.7,0.00279,0.0,0.28161]
[1780646563992,92.26,62914.8,21.7,0.00279,0.0,0.28161]
[1780646569451,92.26,62922.51,21.7,0.00281,0.0,0.28364]
[1780646573479,92.26,62912.35,21.7,0.00278,0.0,0.28097]
[1780646578513,92.26,62915.51,21.7,0.00279,0.0,0.2818]
[1780646581053,92.26,62918.47,21.7,0.0028,0.0,0.28257]
[1780646581432,92.26,62911.23,21.7,0.00278,0.0,0.28068]
[1780646584473,92.26,62915.23,21.7,0.00279,0.0,0.28172]
[1780646584657,92.26,62915.23,21.7,0.00279,0.0,0.28172]
[1780646585585,92.26,62926.39,21.7,0.00282,0.0,0.28466]
[1780646590455,92.26,62918.41,21.7,0.0028,0.0,0.28256]
[1780646595656,92.26,62918.69,21.7,0.0028,0.0,0.28263]
[1780646599696,92.26,62908.69,21.7,0.00277,0.0,0.28002]
[1780646604731,92.26,62902.32,21.7,0.00275,0.0,0.27836]
[1780646606745,92.26,62882.77,21.7,0.0027,0.0,0.27334]
[1780646608759,92.26,62895.27,21.7,0.00273,0.0,0.27654]
[1780646609766,92.26,62905.92,21.7,0.00276,0.0,0.2793]
[1780646612792,92.26,62887.78,21.7,0.0027,0.0,0.27377]
[1780646614806,92.26,62877.12,21.7,0.00267,0.0,0.27106]
[1780646618834,92.26,62888.07,21.7,0.0027,0.0,0.27385]
[1780646623869,92.26,62888.54,21.7,0.00271,0.0,0.27397]
[1780646625883,92.26,62878.08,21.7,0.00268,0.0,0.2713]
[1780646628904,92.26,62889.68,21.7,0.00271,0.0,0.27426]
[1780646631925,92.26,62909.81,21.7,0.00276,0.0,0.27945]
[1780646633939,92.26,62920.28,21.7,0.00279,0.0,0.28218]
[1780646634946,92.26,62907.42,21.7,0.00276,0.0,0.27883]
[1780646636960,92.26,62895.17,21.7,0.00272,0.0,0.27566]
[1780646640607,92.26,62893.79,21.7,0.00272,0.0,0.27531]
[1780646646026,92.26,62896.73,21.7,0.00273,0.0,0.27607]
[1780646648102,92.26,62898.97,21.7,0.00273,0.0,0.27664]
[1780646648990,92.26,62898.29,21.7,0.00273,0.0,0.27647]
[1780646650056,92.26,62883.87,21.7,0.00269,0.0,0.27277]
[1780646652069,92.26,62893.36,21.7,0.00272,0.0,0.2752]
[1780646652962,92.26,62893.36,21.7,0.00272,0.0,0.2752]
[1780646657104,92.26,62875.04,21.7,0.00267,0.0,0.27053]
[1780646658111,92.26,62862.35,21.7,0.00263,0.0,0.26734]
[1780646659968,92.26,62854.21,21.7,0.00261,0.0,0.26531]
[1780646660192,92.26,62854.21,21.7,0.00261,0.0,0.26531]
[1780646661033,92.26,62856.09,21.7,0.00262,0.0,0.26578]
[1780646661132,92.26,62870.05,21.7,0.00265,0.0,0.26927]
[1780646664153,92.26,62857.46,21.7,0.00262,0.0,0.26612]
[1780646669188,92.26,62860.2,21.7,0.00263,0.0,0.2668]
[1780646670620,92.26,62859.66,21.7,0.00263,0.0,0.26667]
[1780646671060,92.26,62859.66,21.7,0.00263,0.0,0.26667]
[1780646673507,92.26,62871.25,21.7,0.00265,0.0,0.26874]
[1780646673760,92.26,62871.25,21.7,0.00265,0.0,0.26874]
[1780646674802,92.26,62871.89,21.7,0.00265,0.0,0.2689]
[1780646675138,92.26,62871.89,21.7,0.00265,0.0,0.2689]
[1780646678250,92.26,62861.76,21.7,0.00262,0.0,0.26636]
[1780646681272,92.26,62851.0,21.7,0.0026,0.0,0.26369]
[1780646681526,92.26,62851.0,21.7,0.0026,0.0,0.26369]
[1780646681613,92.26,62851.0,21.7,0.0026,0.0,0.26369]
[1780646684293,92.26,62839.08,21.7,0.00256,0.0,0.26075]
[1780646687315,92.26,62829.49,21.7,0.00254,0.0,0.25841]
[1780646690361,92.26,62817.92,21.7,0.00251,0.0,0.25561]
[1780646695395,92.26,62818.08,21.7,0.00251,0.0,0.25565]
[1780646700433,92.26,62813.12,21.7,0.0025,0.0,0.25446]
[1780646704948,92.26,62812.85,21.7,0.0025,0.0,0.25439]
[1780646713548,92.26,62809.56,21.7,0.00249,0.0,0.25361]
[1780646718583,92.26,62811.55,21.7,0.00249,0.0,0.25408]
[1780646720598,92.26,62795.66,21.7,0.00245,0.0,0.2503]
[1780646721605,92.26,62782.03,21.7,0.00242,0.0,0.24709]
[1780646723491,92.26,62782.03,21.7,0.00242,0.0,0.24709]
[1780646732682,92.26,62773.79,21.7,0.00239,0.0,0.24439]
[1780646735150,92.26,62772.56,21.7,0.00239,0.0,0.24411]
[1780646736156,92.26,62772.76,21.7,0.00239,0.0,0.24416]
[1780646741745,92.26,62778.72,21.7,0.0024,0.0,0.24554]
[1780646745775,92.26,62800.89,21.7,0.00246,0.0,0.25075]
[1780646750808,92.26,62802.57,21.7,0.00246,0.0,0.25115]
[1780646756256,92.26,62810.7,21.7,0.00248,0.0,0.25308]
[1780646756873,92.26,62816.2,21.7,0.0025,0.0,0.2544]
[1780646756977,92.26,62838.49,21.7,0.00256,0.0,0.2598]
[1780646757892,92.26,62838.49,21.7,0.00256,0.0,0.2598]
[1780646758412,92.26,62838.49,21.7,0.00256,0.0,0.2598]
[1780646759244,92.26,62843.8,21.7,0.00257,0.0,0.2611]
[1780646759254,92.26,62854.21,21.7,0.0026,0.0,0.26366]
[1780646760298,92.26,62854.21,21.7,0.0026,0.0,0.26366]
[1780646760888,92.26,62835.39,21.7,0.00255,0.0,0.25904]
[1780646762342,92.26,62835.39,21.7,0.00255,0.0,0.25904]
[1780646764937,92.26,62847.25,21.7,0.00258,0.0,0.26194]
[1780646770373,92.26,62841.04,21.7,0.00256,0.0,0.26042]
[1780646772747,92.26,62837.59,21.7,0.00255,0.0,0.25958]
[1780646772911,92.26,62837.59,21.7,0.00255,0.0,0.25958]
[1780646774010,92.26,62861.61,21.7,0.00262,0.0,0.2655]
[1780646779045,92.26,62862.01,21.7,0.00262,0.0,0.2656]
[1780646783083,92.26,62848.95,21.7,0.00258,0.0,0.26236]
[1780646785098,92.26,62860.96,21.7,0.00261,0.0,0.26534]
[1780646789127,92.26,62871.12,21.7,0.00264,0.0,0.26787]
[1780646792148,92.26,62893.82,21.7,0.0027,0.0,0.27278]
[1780646796176,92.26,62904.93,21.7,0.00273,0.0,0.27562]
[1780646798190,92.26,62921.19,21.7,0.00277,0.0,0.27983]
[1780646798804,92.26,62921.19,21.7,0.00277,0.0,0.27983]
[1780646798962,92.26,62921.19,21.7,0.00277,0.0,0.27983]
[1780646803253,92.26,62926.28,21.7,0.00279,0.0,0.28116]
[1780646803614,92.26,62928.15,21.7,0.00279,0.0,0.28165]
[1780646809268,92.26,62921.9,21.7,0.00277,0.0,0.28001]
[1780646814339,92.26,62919.59,21.7,0.00277,0.0,0.27941]
[1780646814366,92.26,62902.99,21.7,0.00272,0.0,0.27512]
[1780646815310,92.26,62889.34,21.7,0.00268,0.0,0.27164]
[1780646820345,92.26,62889.37,21.7,0.00268,0.0,0.27164]
[1780646824385,92.26,62859.12,21.7,0.0026,0.0,0.26405]
[1780646825077,92.26,62859.12,21.7,0.0026,0.0,0.26405]
[1780646825392,92.26,62844.96,21.7,0.00256,0.0,0.26056]
[1780646826318,92.26,62844.96,21.7,0.00256,0.0,0.26056]
[1780646826962,92.26,62849.35,21.7,0.00258,0.0,0.26164]
[1780646830775,92.26,62857.8,21.7,0.0026,0.0,0.26373]
[1780646830823,92.26,62857.8,21.7,0.0026,0.0,0.26373]
[1780646831007,92.26,62857.8,21.7,0.0026,0.0,0.26373]
[1780646832017,92.26,62857.5,21.7,0.0026,0.0,0.26365]
[1780646837480,92.26,62835.57,21.7,0.00254,0.0,0.25827]
[1780646841507,92.26,62825.11,21.7,0.00251,0.0,0.25574]
[1780646843521,92.26,62815.47,21.7,0.00249,0.0,0.25342]
[1780646847561,92.26,62831.95,21.7,0.00253,0.0,0.25739]
[1780646849317,92.26,62832.56,21.7,0.00253,0.0,0.25754]
[1780646849589,92.26,62832.56,21.7,0.00253,0.0,0.25754]
[1780646850600,92.26,62843.01,21.7,0.00256,0.0,0.26009]
[1780646851377,92.26,62843.01,21.7,0.00256,0.0,0.26009]
[1780646851852,92.26,62839.87,21.7,0.00254,0.0,0.25851]
[1780646855633,92.26,62820.47,21.7,0.00249,0.0,0.25382]
[1780646857394,92.26,62817.07,21.7,0.00248,0.0,0.25301]
[1780646862683,92.26,62818.32,21.7,0.00249,0.0,0.25331]
[1780646863690,92.26,62808.78,21.7,0.00246,0.0,0.25104]
[1780646865704,92.26,62792.43,21.7,0.00242,0.0,0.24718]
[1780646869733,92.26,62803.12,21.7,0.00245,0.0,0.24969]
[1780646872753,92.26,62816.64,21.7,0.00248,0.0,0.25291]
[1780646876783,92.26,62828.36,21.7,0.00251,0.0,0.25572]
[1780646879803,92.26,62818.42,21.7,0.00249,0.0,0.25333]
[1780646884837,92.26,62819.95,21.7,0.00249,0.0,0.2537]
[1780646889873,92.26,62818.45,21.7,0.00249,0.0,0.25334]
[1780646891887,92.26,62805.05,21.7,0.00245,0.0,0.25015]
[1780646894910,92.26,62818.57,21.7,0.00249,0.0,0.25337]
[1780646899945,92.26,62810.49,21.7,0.00247,0.0,0.25144]
[1780646904980,92.26,62808.36,21.7,0.00246,0.0,0.25094]
[1780646910018,92.26,62806.3,21.7,0.00246,0.0,0.25045]
[1780646914047,92.26,62800.23,21.7,0.00243,0.0,0.24823]
[1780646915054,92.26,62790.69,21.7,0.00241,0.0,0.24599]
[1780646920089,92.26,62789.27,21.7,0.00241,0.0,0.24566]
[1780646925124,92.26,62786.39,21.7,0.0024,0.0,0.24499]
[1780646927138,92.26,62764.21,21.7,0.00235,0.0,0.23988]
[1780646929152,92.26,62745.13,21.7,0.0023,0.0,0.23556]
[1780646930159,92.26,62730.2,21.7,0.00226,0.0,0.23222]
[1780646934201,92.26,62729.89,21.7,0.00226,0.0,0.23215]
[1780646939222,92.26,62712.85,21.7,0.00222,0.0,0.2284]
[1780646942243,92.26,62691.92,21.7,0.00218,0.0,0.22386]
[1780646947289,92.26,62698.1,21.7,0.00219,0.0,0.22519]
[1780646952324,92.26,62702.53,21.7,0.0022,0.0,0.22615]
[1780646955346,92.26,62721.15,21.7,0.00224,0.0,0.23022]
[1780646956352,92.26,62737.6,21.7,0.00228,0.0,0.23387]
[1780646958366,92.26,62747.64,21.7,0.00231,0.0,0.23612]
[1780646963401,92.26,62751.62,21.7,0.00231,0.0,0.23702]
[1780646968436,92.26,62749.96,21.7,0.00231,0.0,0.23665]
[1780646971755,92.26,62731.69,21.7,0.00226,0.0,0.23181]
[1780646972501,92.26,62713.0,21.7,0.00222,0.0,0.2277]
[1780646977536,92.26,62719.31,21.7,0.00223,0.0,0.22908]
[1780646982571,92.26,62703.46,21.7,0.00219,0.0,0.22562]
[1780646983578,92.26,62693.72,21.7,0.00217,0.0,0.22352]
[1780646988613,92.26,62698.53,21.7,0.00218,0.0,0.22456]
[1780646993648,92.26,62703.37,21.7,0.00219,0.0,0.2256]
[1780646998688,92.26,62707.92,21.7,0.00221,0.0,0.22659]
[1780647001710,92.26,62697.5,21.7,0.00218,0.0,0.22433]
[1780647002717,92.26,62686.38,21.7,0.00216,0.0,0.22195]
[1780647003725,92.26,62698.18,21.7,0.00218,0.0,0.22448]
[1780647004733,92.26,62714.16,21.7,0.00222,0.0,0.22795]
[1780647005739,92.26,62724.9,21.7,0.00224,0.0,0.23031]
[1780647006746,92.26,62735.89,21.7,0.00227,0.0,0.23274]
[1780647011781,92.26,62737.54,21.7,0.00227,0.0,0.23311]
[1780647016816,92.26,62738.7,21.7,0.00228,0.0,0.23337]
[1780647021852,92.26,62748.11,21.7,0.0023,0.0,0.23547]
[1780647024200,92.26,62747.8,21.7,0.0023,0.0,0.2354]
[1780647024874,92.26,62722.25,21.7,0.00224,0.0,0.22972]
[1780647024996,92.26,62722.25,21.7,0.00224,0.0,0.22972]
[1780647025882,92.26,62708.82,21.7,0.00221,0.0,0.22678]
[1780647026888,92.26,62697.77,21.7,0.00218,0.0,0.22439]
[1780647031927,92.26,62697.75,21.7,0.00217,0.0,0.22366]
[1780647036962,92.26,62703.3,21.7,0.00219,0.0,0.22486]
[1780647041997,92.26,62704.59,21.7,0.00219,0.0,0.22514]
[1780647046025,92.26,62715.12,21.7,0.00221,0.0,0.22742]
[1780647050053,92.26,62705.39,21.7,0.00219,0.0,0.22531]
[1780647052067,92.26,62695.19,21.7,0.00217,0.0,0.22311]
[1780647054081,92.26,62684.6,21.7,0.00215,0.0,0.22085]
[1780647055089,92.26,62669.62,21.7,0.00211,0.0,0.21768]
[1780647061131,92.26,62661.63,21.7,0.00209,0.0,0.21601]
[1780647065382,92.26,62684.7,21.7,0.00215,0.0,0.22087]
[1780647066525,92.26,62684.7,21.7,0.00215,0.0,0.22087]
[1780647072234,92.26,62701.28,21.7,0.00218,0.0,0.22442]
[1780647075255,92.26,62691.5,21.7,0.00216,0.0,0.22232]
[1780647079214,92.26,62690.67,21.7,0.00216,0.0,0.22214]
[1780647084319,92.26,62693.7,21.7,0.00217,0.0,0.22279]
[1780647089355,92.26,62690.73,21.7,0.00216,0.0,0.22216]
[1780647094390,92.26,62694.23,21.7,0.00216,0.0,0.22218]
[1780647095399,92.26,62669.12,21.7,0.0021,0.0,0.21687]
[1780647100435,92.26,62690.79,21.7,0.00215,0.0,0.22145]
[1780647103456,92.26,62703.8,21.7,0.00218,0.0,0.22424]
[1780647105470,92.26,62689.18,21.7,0.00215,0.0,0.22111]
[1780647110505,92.26,62696.62,21.7,0.00217,0.0,0.22269]
[1780647114208,92.26,62702.24,21.7,0.00218,0.0,0.2239]
[1780647114334,92.26,62702.24,21.7,0.00218,0.0,0.2239]
[1780647114533,92.26,62715.48,21.7,0.00221,0.0,0.22677]
[1780647117576,92.26,62721.46,21.7,0.00222,0.0,0.22807]
[1780647117985,92.26,62721.46,21.7,0.00222,0.0,0.22807]
[1780647122589,92.26,62708.46,21.7,0.00219,0.0,0.22524]
[1780647125610,92.26,62697.99,21.7,0.00217,0.0,0.22299]
[1780647127435,92.26,62698.09,21.7,0.00217,0.0,0.22301]
[1780647128232,92.26,62698.68,21.7,0.00217,0.0,0.22314]
[1780647132726,92.26,62705.68,21.7,0.00219,0.0,0.22464]
[1780647134663,92.26,62702.86,21.7,0.00218,0.0,0.22404]
[1780647137394,92.26,62702.37,21.7,0.00218,0.0,0.22393]
[1780647143198,92.26,62704.07,21.7,0.00218,0.0,0.2243]
[1780647148130,92.26,62704.58,21.7,0.00218,0.0,0.22441]
[1780647148584,92.26,62704.58,21.7,0.00218,0.0,0.22441]
[1780647149781,92.26,62725.3,21.7,0.00223,0.0,0.22891]
[1780647154816,92.26,62707.63,21.7,0.00218,0.0,0.22434]
[1780647159855,92.26,62702.82,21.7,0.00217,0.0,0.2233]
[1780647164888,92.26,62710.27,21.7,0.00219,0.0,0.22491]
[1780647169923,92.26,62710.09,21.7,0.00219,0.0,0.22487]
[1780647174958,92.26,62720.94,21.7,0.00221,0.0,0.22722]
[1780647177002,92.26,62717.08,21.7,0.00221,0.0,0.22638]
[1780647177466,92.26,62717.33,21.7,0.00221,0.0,0.22644]
[1780647183014,92.26,62722.62,21.7,0.00222,0.0,0.22759]
[1780647186038,92.26,62735.1,21.7,0.00225,0.0,0.23033]
[1780647187045,92.26,62745.54,21.7,0.00227,0.0,0.23264]
[1780647188052,92.26,62730.69,21.7,0.00224,0.0,0.22936]
[1780647189060,92.26,62718.45,21.7,0.00221,0.0,0.22668]
[1780647189587,92.26,62718.45,21.7,0.00221,0.0,0.22668]
[1780647190335,92.26,62715.24,21.7,0.0022,0.0,0.22598]
[1780647193087,92.26,62726.33,21.7,0.00223,0.0,0.2284]
[1780647196616,92.26,62725.72,21.7,0.00223,0.0,0.22827]
[1780647197315,92.26,62725.29,21.7,0.00222,0.0,0.22817]
[1780647202200,92.26,62722.7,21.7,0.00222,0.0,0.22761]
[1780647208193,92.26,62726.69,21.7,0.00223,0.0,0.22848]
[1780647209303,92.26,62726.69,21.7,0.00223,0.0,0.22848]
[1780647214235,92.26,62741.39,21.7,0.00225,0.0,0.23097]
[1780647217256,92.26,62720.02,21.7,0.0022,0.0,0.22629]
[1780647222291,92.26,62714.43,21.7,0.00219,0.0,0.22508]
[1780647227326,92.26,62723.29,21.7,0.00221,0.0,0.227]
[1780647229320,92.26,62720.53,21.7,0.00221,0.0,0.2264]
[1780647229600,92.26,62720.53,21.7,0.00221,0.0,0.2264]
[1780647236389,92.26,62729.82,21.7,0.00223,0.0,0.22843]
[1780647241423,92.26,62729.12,21.7,0.00223,0.0,0.22827]
[1780647243438,92.26,62716.9,21.7,0.0022,0.0,0.22561]
[1780647248473,92.26,62716.39,21.7,0.0022,0.0,0.2255]
[1780647253508,92.26,62709.46,21.7,0.00218,0.0,0.224]
[1780647255522,92.26,62721.62,21.7,0.00221,0.0,0.22664]
[1780647260685,92.26,62725.12,21.7,0.00222,0.0,0.2274]
[1780647261274,92.26,62722.71,21.7,0.00221,0.0,0.22687]
[1780647264592,92.26,62700.71,21.7,0.00216,0.0,0.22212]
[1780647269553,92.26,62701.95,21.7,0.00216,0.0,0.22239]
[1780647270552,92.26,62707.14,21.7,0.00218,0.0,0.2235]
[1780647270650,92.26,62717.01,21.7,0.0022,0.0,0.22563]
[1780647275685,92.26,62725.99,21.7,0.00221,0.0,0.22685]
[1780647280720,92.26,62734.02,21.7,0.00223,0.0,0.22861]
[1780647284500,92.26,62738.93,21.7,0.00224,0.0,0.22969]
[1780647285529,92.26,62737.89,21.7,0.00224,0.0,0.22946]
[1780647290794,92.26,62738.3,21.7,0.00224,0.0,0.22955]
[1780647293815,92.26,62747.83,21.7,0.00226,0.0,0.23165]
[1780647296836,92.26,62758.26,21.7,0.00229,0.0,0.23398]
[1780647301890,92.26,62754.89,21.7,0.00228,0.0,0.23323]
[1780647302843,92.26,62752.85,21.7,0.00227,0.0,0.23277]
[1780647307033,92.26,62742.55,21.7,0.00225,0.0,0.23049]
[1780647307828,92.26,62734.19,21.7,0.00223,0.0,0.22865]
[1780647307923,92.26,62723.69,21.7,0.00221,0.0,0.22635]
[1780647308958,92.26,62723.69,21.7,0.00221,0.0,0.22635]
[1780647309698,92.26,62719.74,21.7,0.0022,0.0,0.22549]
[1780647310934,92.26,62712.34,21.7,0.00218,0.0,0.2239]
[1780647312253,92.26,62715.35,21.7,0.00219,0.0,0.22454]
[1780647320016,92.26,62717.51,21.7,0.00219,0.0,0.22501]
[1780647325046,92.26,62718.85,21.7,0.0022,0.0,0.2253]
[1780647326883,92.26,62714.1,21.7,0.00218,0.0,0.22427]
[1780647331089,92.26,62706.64,21.7,0.00216,0.0,0.22195]
[1780647334799,92.26,62698.09,21.7,0.00214,0.0,0.22012]
[1780647340162,92.26,62697.31,21.7,0.00214,0.0,0.21996]
[1780647342180,92.26,62684.84,21.7,0.00211,0.0,0.21733]
[1780647344194,92.26,62668.08,21.7,0.00207,0.0,0.21383]
[1780647345690,92.26,62669.93,21.7,0.00208,0.0,0.21421]
[1780647346209,92.26,62660.03,21.7,0.00206,0.0,0.21217]
[1780647346438,92.26,62660.03,21.7,0.00206,0.0,0.21217]
[1780647348222,92.26,62644.42,21.7,0.00202,0.0,0.20898]
[1780647353257,92.26,62629.9,21.7,0.00199,0.0,0.20605]
[1780647358292,92.26,62623.66,21.7,0.00198,0.0,0.2048]
[1780647362333,92.26,62613.19,21.7,0.00196,0.0,0.20272]
[1780647364404,92.26,62619.48,21.7,0.00197,0.0,0.20397]
[1780647369382,92.26,62598.6,21.7,0.00193,0.0,0.19986]
[1780647370643,92.26,62581.43,21.7,0.00189,0.0,0.19653]
[1780647372866,92.26,62581.94,21.7,0.00189,0.0,0.19662]
[1780647378478,92.26,62579.89,21.7,0.00189,0.0,0.19623]
[1780647378497,92.26,62579.89,21.7,0.00189,0.0,0.19623]
[1780647382484,92.26,62601.28,21.7,0.00193,0.0,0.20038]
[1780647387522,92.26,62609.7,21.7,0.00195,0.0,0.20203]
[1780647390544,92.26,62623.37,21.7,0.00198,0.0,0.20474]
[1780647394416,92.26,62623.42,21.7,0.00197,0.0,0.20408]
[1780647395164,92.26,62623.42,21.7,0.00197,0.0,0.20408]
[1780647396868,92.26,62616.84,21.7,0.00196,0.0,0.20277]
[1780647397823,92.26,62615.63,21.7,0.00196,0.0,0.20253]
[1780647399837,92.26,62627.58,21.7,0.00198,0.0,0.2049]
[1780647400208,92.26,62627.58,21.7,0.00198,0.0,0.2049]
[1780647401633,92.26,62652.21,21.7,0.00203,0.0,0.20987]
[1780647402639,92.26,62666.17,21.7,0.00206,0.0,0.21274]
[1780647403443,92.26,62666.17,21.7,0.00206,0.0,0.21274]
[1780647404156,92.26,62666.17,21.7,0.00206,0.0,0.21274]
[1780647404653,92.26,62678.21,21.7,0.00209,0.0,0.21523]
[1780647408682,92.26,62690.75,21.7,0.00212,0.0,0.21786]
[1780647413231,92.26,62693.84,21.7,0.00212,0.0,0.21851]
[1780647413716,92.26,62697.62,21.7,0.00213,0.0,0.21931]
[1780647418753,92.26,62702.18,21.7,0.00214,0.0,0.22027]
[1780647421081,92.26,62701.57,21.7,0.00214,0.0,0.22014]
[1780647421147,92.26,62689.92,21.7,0.00212,0.0,0.21768]
[1780647421729,92.26,62689.92,21.7,0.00212,0.0,0.21768]
[1780647421776,92.26,62662.1,21.7,0.00206,0.0,0.2119]
[1780647426813,92.26,62653.33,21.7,0.00204,0.0,0.2101]
[1780647427821,92.26,62633.54,21.7,0.00199,0.0,0.2061]
[1780647430842,92.26,62623.25,21.7,0.00197,0.0,0.20404]
[1780647435877,92.26,62623.5,21.7,0.00197,0.0,0.20409]
[1780647438898,92.26,62609.28,21.7,0.00194,0.0,0.20128]
[1780647443933,92.26,62601.41,21.7,0.00193,0.0,0.19974]
[1780647444942,92.26,62589.83,21.7,0.0019,0.0,0.19749]
[1780647446782,92.26,62593.64,21.7,0.00191,0.0,0.19823]
[1780647447589,92.26,62597.03,21.7,0.00192,0.0,0.19888]
[1780647450999,92.26,62590.11,21.7,0.0019,0.0,0.19688]
[1780647456035,92.26,62596.43,21.7,0.00191,0.0,0.19811]
[1780647461073,92.26,62584.14,21.7,0.00189,0.0,0.19573]
[1780647466114,92.26,62578.15,21.7,0.00187,0.0,0.19459]
[1780647469135,92.26,62561.56,21.7,0.00184,0.0,0.19144]
[1780647474172,92.26,62551.18,21.7,0.00182,0.0,0.1895]
[1780647476185,92.26,62561.4,21.7,0.00184,0.0,0.19141]
[1780647479208,92.26,62546.79,21.7,0.00181,0.0,0.18868]
[1780647482230,92.26,62535.58,21.7,0.00179,0.0,0.18661]
[1780647486257,92.26,62551.47,21.7,0.00182,0.0,0.18955]
[1780647488065,92.26,62555.02,21.7,0.00183,0.0,0.19022]
[1780647488097,92.26,62555.02,21.7,0.00183,0.0,0.19022]
[1780647494317,92.26,62569.88,21.7,0.00186,0.0,0.19301]
[1780647499352,92.26,62570.51,21.7,0.00186,0.0,0.19313]
[1780647504387,92.26,62572.81,21.7,0.00186,0.0,0.19357]
[1780647507408,92.26,62586.49,21.7,0.00189,0.0,0.19619]
[1780647510054,92.26,62587.8,21.7,0.00189,0.0,0.19644]
[1780647510569,92.26,62587.28,21.7,0.00189,0.0,0.19634]
[1780647516471,92.26,62577.57,21.7,0.00187,0.0,0.19383]
[1780647521506,92.26,62585.09,21.7,0.00188,0.0,0.19526]
[1780647526541,92.26,62590.27,21.7,0.00189,0.0,0.19626]
[1780647530569,92.26,62600.24,21.7,0.00191,0.0,0.19818]
[1780647534597,92.26,62589.66,21.7,0.00189,0.0,0.19614]
[1780647539632,92.26,62580.77,21.7,0.00187,0.0,0.19444]
[1780647544668,92.26,62580.72,21.7,0.00187,0.0,0.19443]
[1780647549702,92.26,62582.55,21.7,0.00188,0.0,0.19478]
[1780647551742,92.26,62572.48,21.7,0.00186,0.0,0.19286]
[1780647553743,92.26,62562.78,21.7,0.00184,0.0,0.19103]
[1780647558795,92.26,62569.54,21.7,0.00185,0.0,0.1923]
[1780647563830,92.26,62563.78,21.7,0.00184,0.0,0.19122]
[1780647568972,92.26,62559.31,21.7,0.00183,0.0,0.19038]
[1780647571893,92.26,62588.55,21.7,0.00188,0.0,0.19527]
[1780647572899,92.26,62599.69,21.7,0.00191,0.0,0.19741]
[1780647575921,92.26,62587.39,21.7,0.00188,0.0,0.19505]
[1780647577938,92.26,62575.29,21.7,0.00186,0.0,0.19274]
[1780647582978,92.26,62581.04,21.7,0.00187,0.0,0.19383]
[1780647584992,92.26,62594.12,21.7,0.00189,0.0,0.19634]
[1780647587007,92.26,62608.73,21.7,0.00192,0.0,0.19917]
[1780647590035,92.26,62598.4,21.7,0.0019,0.0,0.19716]
[1780647593071,92.26,62586.85,21.7,0.00188,0.0,0.19494]
[1780647598107,92.26,62596.17,21.7,0.0019,0.0,0.19673]
[1780647602138,92.26,62574.03,21.7,0.00185,0.0,0.1925]
[1780647607173,92.26,62578.1,21.7,0.00186,0.0,0.19328]
[1780647612208,92.26,62581.83,21.7,0.00187,0.0,0.19398]
[1780647615053,92.26,62587.3,21.7,0.00188,0.0,0.19503]
[1780647618250,92.26,62598.7,21.7,0.0019,0.0,0.19722]
[1780647623286,92.26,62603.25,21.7,0.00191,0.0,0.1981]
[1780647626308,92.26,62620.99,21.7,0.00195,0.0,0.20157]
[1780647631344,92.26,62622.59,21.7,0.00195,0.0,0.20121]
[1780647633358,92.26,62611.67,21.7,0.00192,0.0,0.19908]
[1780647638394,92.26,62604.78,21.7,0.00191,0.0,0.19774]
[1780647641419,92.26,62584.1,21.7,0.00187,0.0,0.19377]
[1780647642424,92.26,62571.44,21.7,0.00184,0.0,0.19137]
[1780647642733,92.26,62571.44,21.7,0.00184,0.0,0.19137]
[1780647643383,92.26,62571.44,21.7,0.00184,0.0,0.19137]
[1780647644525,92.26,62582.89,21.7,0.00187,0.0,0.19353]
[1780647647459,92.26,62594.29,21.7,0.00189,0.0,0.19571]
[1780647652495,92.26,62594.04,21.7,0.00189,0.0,0.19567]
[1780647657530,92.26,62606.03,21.7,0.00191,0.0,0.19798]
[1780647661571,92.26,62589.92,21.7,0.00188,0.0,0.19488]
[1780647662566,92.26,62580.09,21.7,0.00186,0.0,0.193]
[1780647663580,92.26,62590.39,21.7,0.00188,0.0,0.19497]
[1780647667605,92.26,62587.82,21.7,0.00188,0.0,0.19447]
[1780647672651,92.26,62576.07,21.7,0.00185,0.0,0.19224]
[1780647675672,92.26,62565.81,21.7,0.00183,0.0,0.19031]
[1780647680706,92.26,62566.08,21.7,0.00183,0.0,0.19036]
[1780647685742,92.26,62583.69,21.7,0.00187,0.0,0.19369]
[1780647690777,92.26,62587.94,21.7,0.00188,0.0,0.1945]
[1780647693798,92.26,62575.65,21.7,0.00185,0.0,0.19152]
[1780647698833,92.26,62565.65,21.7,0.00183,0.0,0.18964]
[1780647701854,92.26,62581.27,21.7,0.00186,0.0,0.19258]
[1780647703878,92.26,62592.82,21.7,0.00188,0.0,0.19478]
[1780647704891,92.26,62605.55,21.7,0.0019,0.0,0.19722]
[1780647705897,92.26,62615.48,21.7,0.00192,0.0,0.19915]
[1780647710932,92.26,62635.34,21.7,0.00197,0.0,0.20306]
[1780647713875,92.26,62638.59,21.7,0.00197,0.0,0.2037]
[1780647719000,92.26,62650.12,21.7,0.002,0.0,0.20601]
[1780647721139,92.26,62688.42,21.7,0.00208,0.0,0.21382]
[1780647722797,92.26,62688.42,21.7,0.00208,0.0,0.21382]
[1780647722775,92.26,62709.73,21.7,0.00213,0.0,0.21828]
[1780647723034,92.26,62692.21,21.7,0.00209,0.0,0.21461]
[1780647724205,92.26,62682.13,21.7,0.00207,0.0,0.21252]
[1780647726618,92.26,62705.57,21.7,0.00212,0.0,0.21741]
[1780647727064,92.26,62718.8,21.7,0.00215,0.0,0.22021]
[1780647730096,92.26,62699.41,21.7,0.0021,0.0,0.21611]
[1780647733118,92.26,62683.15,21.7,0.00207,0.0,0.21273]
[1780647736142,92.26,62695.36,21.7,0.00209,0.0,0.21527]
[1780647738156,92.26,62683.06,21.7,0.00207,0.0,0.21271]
[1780647740170,92.26,62673.25,21.7,0.00205,0.0,0.2107]
[1780647743191,92.26,62661.31,21.7,0.00202,0.0,0.20827]
[1780647745205,92.26,62651.11,21.7,0.002,0.0,0.20621]
[1780647750240,92.26,62657.45,21.7,0.00201,0.0,0.20748]
[1780647755275,92.26,62657.09,21.7,0.002,0.0,0.20672]
[1780647758296,92.26,62673.4,21.7,0.00204,0.0,0.21003]
[1780647762324,92.26,62662.27,21.7,0.00202,0.0,0.20777]
[1780647766352,92.26,62644.9,21.7,0.00198,0.0,0.20428]
[1780647769733,92.26,62642.75,21.7,0.00197,0.0,0.20385]
[1780647772773,92.26,62640.73,21.7,0.00197,0.0,0.20345]
[1780647773322,92.26,62632.06,21.7,0.00195,0.0,0.20173]
[1780647775441,92.26,62625.75,21.7,0.00194,0.0,0.20049]
[1780647775520,92.26,62625.75,21.7,0.00194,0.0,0.20049]
[1780647777434,92.26,62636.73,21.7,0.00196,0.0,0.20266]
[1780647780455,92.26,62651.57,21.7,0.00199,0.0,0.20561]
[1780647784399,92.26,62646.24,21.7,0.00198,0.0,0.20455]
[1780647784467,92.26,62646.24,21.7,0.00198,0.0,0.20455]
[1780647784483,92.26,62635.65,21.7,0.00196,0.0,0.20244]
[1780647789517,92.26,62633.64,21.7,0.00196,0.0,0.20205]
[1780647794553,92.26,62640.7,21.7,0.00197,0.0,0.20344]
[1780647799588,92.26,62643.57,21.7,0.00198,0.0,0.20402]
[1780647800596,92.26,62656.73,21.7,0.002,0.0,0.20665]
[1780647801483,92.26,62656.73,21.7,0.002,0.0,0.20665]
[1780647801955,92.26,62660.97,21.7,0.00201,0.0,0.20751]
[1780647807646,92.26,62662.9,21.7,0.00202,0.0,0.2079]
[1780647808379,92.26,62662.9,21.7,0.00202,0.0,0.2079]
[1780647808615,92.26,62662.9,21.7,0.00202,0.0,0.2079]
[1780647810398,92.26,62660.53,21.7,0.00201,0.0,0.20742]
[1780647810503,92.26,62660.53,21.7,0.00201,0.0,0.20742]
[1780647812681,92.26,62680.0,21.7,0.00205,0.0,0.21069]
[1780647817719,92.26,62673.43,21.7,0.00203,0.0,0.20934]
[1780647820740,92.26,62663.1,21.7,0.00201,0.0,0.20725]
[1780647822754,92.26,62650.57,21.7,0.00198,0.0,0.20473]
[1780647827790,92.26,62659.89,21.7,0.002,0.0,0.2066]
[1780647829337,92.26,62659.57,21.7,0.002,0.0,0.20654]
[1780647829994,92.26,62659.61,21.7,0.002,0.0,0.20654]
[1780647835845,92.26,62659.34,21.7,0.002,0.0,0.20649]
[1780647838042,92.26,62661.01,21.7,0.00201,0.0,0.20683]
[1780647838502,92.26,62661.01,21.7,0.00201,0.0,0.20683]
[1780647845921,92.26,62668.18,21.7,0.00202,0.0,0.20828]
[1780647850956,92.26,62675.12,21.7,0.00204,0.0,0.20969]
[1780647853699,92.26,62673.76,21.7,0.00203,0.0,0.20941]
[1780647854310,92.26,62668.25,21.7,0.00202,0.0,0.20829]
[1780647859012,92.26,62650.3,21.7,0.00198,0.0,0.20468]
[1780647862041,92.26,62640.21,21.7,0.00196,0.0,0.20267]
[1780647867076,92.26,62648.91,21.7,0.00198,0.0,0.2044]
[1780647871104,92.26,62638.82,21.7,0.00195,0.0,0.20172]
[1780647875122,92.26,62631.15,21.7,0.00194,0.0,0.20021]
[1780647875579,92.26,62631.15,21.7,0.00194,0.0,0.20021]
[1780647885204,92.26,62639.91,21.7,0.00196,0.0,0.20193]
[1780647890239,92.26,62659.09,21.7,0.002,0.0,0.20575]
[1780647894267,92.26,62647.11,21.7,0.00197,0.0,0.20336]
[1780647895501,92.26,62647.11,21.7,0.00197,0.0,0.20336]
[1780647896009,92.26,62644.36,21.7,0.00197,0.0,0.20281]
[1780647901317,92.26,62654.2,21.7,0.00199,0.0,0.20477]
[1780647906352,92.26,62654.3,21.7,0.00199,0.0,0.20479]
[1780647910380,92.26,62665.9,21.7,0.00201,0.0,0.20712]
[1780647915416,92.26,62666.23,21.7,0.00201,0.0,0.20719]
[1780647920451,92.26,62663.36,21.7,0.00201,0.0,0.20661]
[1780647922467,92.26,62673.55,21.7,0.00203,0.0,0.20867]
[1780647927505,92.26,62671.02,21.7,0.00202,0.0,0.20816]
[1780647930600,92.26,62672.56,21.7,0.00202,0.0,0.20847]
[1780647930666,92.26,62672.56,21.7,0.00202,0.0,0.20847]
[1780647931537,92.26,62662.85,21.7,0.002,0.0,0.20582]
[1780647932721,92.26,62662.85,21.7,0.002,0.0,0.20582]
[1780647933063,92.26,62659.8,21.7,0.00199,0.0,0.20521]
[1780647935565,92.26,62641.24,21.7,0.00195,0.0,0.20152]
[1780647940606,92.26,62652.71,21.7,0.00198,0.0,0.20379]
[1780647945642,92.26,62641.14,21.7,0.00195,0.0,0.2015]
[1780647950501,92.26,62635.05,21.7,0.00194,0.0,0.2003]
[1780647950730,92.26,62635.05,21.7,0.00194,0.0,0.2003]
[1780647955530,92.26,62639.26,21.7,0.00195,0.0,0.20113]
[1780647956278,92.26,62639.97,21.7,0.00195,0.0,0.20127]
[1780647961754,92.26,62635.4,21.7,0.00194,0.0,0.20037]
[1780647963768,92.26,62645.44,21.7,0.00196,0.0,0.20235]
[1780647964429,92.26,62645.44,21.7,0.00196,0.0,0.20235]
[1780647965014,92.26,62645.44,21.7,0.00196,0.0,0.20235]
[1780647973840,92.26,62650.72,21.7,0.00197,0.0,0.2034]
[1780647978875,92.26,62649.76,21.7,0.00197,0.0,0.20321]
[1780647980889,92.26,62639.39,21.7,0.00195,0.0,0.20116]
[1780647983446,92.26,62642.78,21.7,0.00196,0.0,0.20183]
[1780647984609,92.26,62640.7,21.7,0.00195,0.0,0.20142]
[1780647988945,92.26,62628.43,21.7,0.00193,0.0,0.19901]
[1780647993980,92.26,62643.58,21.7,0.00195,0.0,0.20131]
[1780647999015,92.26,62640.26,21.7,0.00194,0.0,0.20066]
[1780648004050,92.26,62639.23,21.7,0.00194,0.0,0.20045]
[1780648006064,92.26,62648.76,21.7,0.00196,0.0,0.20233]
[1780648011099,92.26,62646.35,21.7,0.00196,0.0,0.20186]
[1780648016200,92.26,62651.99,21.7,0.00197,0.0,0.20297]
[1780648019165,92.26,62663.87,21.7,0.00199,0.0,0.20534]
[1780648024202,92.26,62672.49,21.7,0.00201,0.0,0.20708]
[1780648029236,92.26,62682.69,21.7,0.00203,0.0,0.20915]
[1780648034273,92.26,62687.24,21.7,0.00204,0.0,0.21007]
[1780648038301,92.26,62697.71,21.7,0.00207,0.0,0.21223]
[1780648043336,92.26,62701.47,21.7,0.00207,0.0,0.213]
[1780648045350,92.26,62711.67,21.7,0.0021,0.0,0.21512]
[1780648046483,92.26,62711.67,21.7,0.0021,0.0,0.21512]
[1780648046551,92.26,62727.9,21.7,0.00213,0.0,0.21853]
[1780648047364,92.26,62757.57,21.7,0.0022,0.0,0.22489]
[1780648048612,92.26,62757.57,21.7,0.0022,0.0,0.22489]
[1780648048994,92.26,62757.57,21.7,0.0022,0.0,0.22489]
[1780648049431,92.26,62762.59,21.7,0.00221,0.0,0.22598]
[1780648053409,92.26,62751.3,21.7,0.00218,0.0,0.2228]
[1780648058444,92.26,62759.3,21.7,0.0022,0.0,0.22453]
[1780648064154,92.26,62766.94,21.7,0.00221,0.0,0.22619]
[1780648064486,92.26,62780.39,21.7,0.00225,0.0,0.22914]
[1780648065862,92.26,62800.25,21.7,0.00229,0.0,0.23356]
[1780648067507,92.26,62812.94,21.7,0.00232,0.0,0.23642]
[1780648070528,92.26,62802.77,21.7,0.0023,0.0,0.23412]
[1780648072542,92.26,62790.53,21.7,0.00227,0.0,0.23139]
[1780648077577,92.26,62791.6,21.7,0.00227,0.0,0.23162]
[1780648082789,92.26,62800.76,21.7,0.00229,0.0,0.23367]
[1780648083622,92.26,62781.64,21.7,0.00225,0.0,0.22942]
[1780648084862,92.26,62770.76,21.7,0.00222,0.0,0.22703]
[1780648090673,92.26,62764.62,21.7,0.00221,0.0,0.22569]
[1780648094701,92.26,62779.11,21.7,0.00224,0.0,0.22886]
[1780648099736,92.26,62769.11,21.7,0.00222,0.0,0.22666]
[1780648101750,92.26,62758.77,21.7,0.0022,0.0,0.22442]
[1780648105778,92.26,62741.39,21.7,0.00216,0.0,0.22068]
[1780648109806,92.26,62729.31,21.7,0.00213,0.0,0.21811]
[1780648112192,92.26,62727.36,21.7,0.00212,0.0,0.2177]
[1780648112470,92.26,62727.26,21.7,0.00212,0.0,0.21696]
[1780648117865,92.26,62725.62,21.7,0.00211,0.0,0.21662]
[1780648122900,92.26,62726.92,21.7,0.00212,0.0,0.21689]
[1780648127935,92.26,62728.7,21.7,0.00212,0.0,0.21727]
[1780648132865,92.26,62721.85,21.7,0.0021,0.0,0.21583]
[1780648133246,92.26,62721.85,21.7,0.0021,0.0,0.21583]
[1780648134984,92.26,62736.99,21.7,0.00214,0.0,0.21902]
[1780648136999,92.26,62747.84,21.7,0.00216,0.0,0.22133]
[1780648139012,92.26,62760.97,21.7,0.00219,0.0,0.22416]
[1780648142039,92.26,62751.46,21.7,0.00217,0.0,0.22211]
[1780648144061,92.26,62741.13,21.7,0.00215,0.0,0.2199]
[1780648146074,92.26,62753.15,21.7,0.00218,0.0,0.22247]
[1780648146829,92.26,62753.15,21.7,0.00218,0.0,0.22247]
[1780648147449,92.26,62751.94,21.7,0.00217,0.0,0.22221]
[1780648150458,92.26,62760.52,21.7,0.00219,0.0,0.22406]
[1780648156144,92.26,62761.35,21.7,0.00219,0.0,0.22424]
[1780648160172,92.26,62774.65,21.7,0.00222,0.0,0.22713]
[1780648164200,92.26,62793.52,21.7,0.00227,0.0,0.2313]
[1780648169235,92.26,62800.65,21.7,0.00229,0.0,0.23289]
[1780648171249,92.26,62792.69,21.7,0.00226,0.0,0.23036]
[1780648176284,92.26,62777.16,21.7,0.00222,0.0,0.22694]
[1780648177290,92.26,62766.24,21.7,0.0022,0.0,0.22456]
[1780648182328,92.26,62768.43,21.7,0.0022,0.0,0.22504]
[1780648187363,92.26,62760.73,21.7,0.00219,0.0,0.22337]
[1780648192400,92.26,62757.14,21.7,0.00218,0.0,0.2226]
[1780648197435,92.26,62747.54,21.7,0.00216,0.0,0.22054]
[1780648199274,92.26,62747.54,21.7,0.00216,0.0,0.22054]
[1780648200460,92.26,62760.0,21.7,0.00218,0.0,0.22321]
[1780648204489,92.26,62770.16,21.7,0.00221,0.0,0.22541]
[1780648205532,92.26,62781.76,21.7,0.00223,0.0,0.22795]
[1780648208682,92.26,62759.3,21.7,0.00218,0.0,0.22306]
[1780648209543,92.26,62744.99,21.7,0.00215,0.0,0.22]
[1780648211228,92.26,62731.59,21.7,0.00212,0.0,0.21716]
[1780648211614,92.26,62720.32,21.7,0.00209,0.0,0.2148]
[1780648216422,92.26,62716.44,21.7,0.00209,0.0,0.21399]
[1780648216985,92.26,62714.57,21.7,0.00208,0.0,0.2136]
[1780648221683,92.26,62724.6,21.7,0.0021,0.0,0.21569]
[1780648227389,92.26,62725.95,21.7,0.00211,0.0,0.21597]
[1780648227783,92.26,62721.44,21.7,0.0021,0.0,0.21503]
[1780648228732,92.26,62704.96,21.7,0.00206,0.0,0.21161]
[1780648233767,92.26,62707.42,21.7,0.00206,0.0,0.21141]
[1780648238802,92.26,62700.59,21.7,0.00204,0.0,0.21001]
[1780648242830,92.26,62690.49,21.7,0.00202,0.0,0.20795]
[1780648244496,92.26,62688.59,21.7,0.00202,0.0,0.20757]
[1780648245156,92.26,62688.59,21.7,0.00202,0.0,0.20757]
[1780648245241,92.26,62700.71,21.7,0.00205,0.0,0.21004]
[1780648246860,92.26,62711.77,21.7,0.00207,0.0,0.21231]
[1780648248879,92.26,62735.59,21.7,0.00212,0.0,0.21728]
[1780648251896,92.26,62746.67,21.7,0.00215,0.0,0.21963]
[1780648256933,92.26,62754.85,21.7,0.00217,0.0,0.22138]
[1780648261969,92.26,62741.91,21.7,0.00214,0.0,0.21862]
[1780648265997,92.26,62754.01,21.7,0.00216,0.0,0.2212]
[1780648271032,92.26,62761.53,21.7,0.00218,0.0,0.22281]
[1780648276075,92.26,62772.57,21.7,0.00221,0.0,0.2252]
[1780648277394,92.26,62772.57,21.7,0.00221,0.0,0.2252]
[1780648278061,92.26,62780.23,21.7,0.00222,0.0,0.22687]
[1780648283138,92.26,62773.39,21.7,0.00221,0.0,0.22538]
[1780648288173,92.26,62772.77,21.7,0.00221,0.0,0.22524]
[1780648293208,92.26,62779.94,21.7,0.00222,0.0,0.22606]
[1780648295229,92.26,62795.37,21.7,0.00225,0.0,0.22945]
[1780648297243,92.26,62806.28,21.7,0.00228,0.0,0.23188]
[1780648302278,92.26,62800.32,21.7,0.00226,0.0,0.23055]
[1780648302819,92.26,62800.32,21.7,0.00226,0.0,0.23055]
[1780648309327,92.26,62824.43,21.7,0.00232,0.0,0.23595]
[1780648313358,92.26,62840.39,21.7,0.00236,0.0,0.23959]
[1780648313842,92.26,62840.39,21.7,0.00236,0.0,0.23959]
[1780648319400,92.26,62839.13,21.7,0.00236,0.0,0.2393]
[1780648320606,92.26,62839.6,21.7,0.00236,0.0,0.23941]
[1780648320739,92.26,62839.6,21.7,0.00236,0.0,0.23941]
[1780648321420,92.26,62852.59,21.7,0.00239,0.0,0.2424]
[1780648322436,92.26,62864.22,21.7,0.00242,0.0,0.24511]
[1780648323534,92.26,62852.8,21.7,0.00239,0.0,0.24245]
[1780648325747,92.26,62838.78,21.7,0.00236,0.0,0.23922]
[1780648328789,92.26,62844.18,21.7,0.00237,0.0,0.24046]
[1780648329801,92.26,62847.12,21.7,0.00238,0.0,0.24114]
[1780648332608,92.26,62828.13,21.7,0.00233,0.0,0.23679]
[1780648333615,92.26,62814.75,21.7,0.0023,0.0,0.23377]
[1780648334758,92.26,62801.02,21.7,0.00227,0.0,0.2307]
[1780648338651,92.26,62785.27,21.7,0.00223,0.0,0.22723]
[1780648340672,92.26,62780.77,21.7,0.00222,0.0,0.22625]
[1780648341131,92.26,62776.11,21.7,0.00221,0.0,0.22523]
[1780648344693,92.26,62787.12,21.7,0.00223,0.0,0.22764]
[1780648346707,92.26,62797.21,21.7,0.00226,0.0,0.22986]
[1780648351742,92.26,62805.79,21.7,0.00227,0.0,0.23101]
[1780648353757,92.26,62820.6,21.7,0.0023,0.0,0.23432]
[1780648354763,92.26,62836.25,21.7,0.00234,0.0,0.23787]
[1780648356778,92.26,62846.22,21.7,0.00237,0.0,0.24015]
[1780648361814,92.26,62832.58,21.7,0.00233,0.0,0.23703]
[1780648363828,92.26,62817.2,21.7,0.0023,0.0,0.23356]
[1780648367856,92.26,62806.05,21.7,0.00227,0.0,0.23107]
[1780648369870,92.26,62789.76,21.7,0.00223,0.0,0.22747]
[1780648370015,92.26,62789.76,21.7,0.00223,0.0,0.22747]
[1780648370314,92.26,62789.76,21.7,0.00223,0.0,0.22747]
[1780648372891,92.26,62776.86,21.7,0.0022,0.0,0.22465]
[1780648374906,92.26,62766.06,21.7,0.00218,0.0,0.22232]
[1780648379940,92.26,62754.93,21.7,0.00215,0.0,0.21994]
[1780648381959,92.26,62737.39,21.7,0.00211,0.0,0.21623]
[1780648383339,92.26,62737.39,21.7,0.00211,0.0,0.21623]
[1780648383695,92.26,62737.39,21.7,0.00211,0.0,0.21623]
[1780648384695,92.26,62741.3,21.7,0.00212,0.0,0.21705]
[1780648385309,92.26,62738.55,21.7,0.00211,0.0,0.21647]
[1780648391022,92.26,62732.86,21.7,0.0021,0.0,0.21528]
[1780648395050,92.26,62710.68,21.7,0.00205,0.0,0.21068]
[1780648396584,92.26,62699.08,21.7,0.00203,0.0,0.20831]
[1780648397110,92.26,62689.34,21.7,0.00201,0.0,0.20634]
[1780648402145,92.26,62674.49,21.7,0.00198,0.0,0.20336]
[1780648407180,92.26,62670.95,21.7,0.00197,0.0,0.20266]
[1780648412215,92.26,62668.07,21.7,0.00196,0.0,0.20141]
[1780648414605,92.26,62668.53,21.7,0.00196,0.0,0.2015]
[1780648416250,92.26,62653.07,21.7,0.00193,0.0,0.19846]
[1780648421285,92.26,62652.05,21.7,0.00192,0.0,0.19827]
[1780648424306,92.26,62665.24,21.7,0.00195,0.0,0.20085]
[1780648429341,92.26,62666.69,21.7,0.00195,0.0,0.20114]
[1780648431356,92.26,62679.77,21.7,0.00198,0.0,0.20373]
[1780648432511,92.26,62679.77,21.7,0.00198,0.0,0.20373]
[1780648436391,92.26,62669.84,21.7,0.00196,0.0,0.20176]
[1780648440420,92.26,62659.77,21.7,0.00194,0.0,0.19977]
[1780648442368,92.26,62666.81,21.7,0.00195,0.0,0.20116]
[1780648448477,92.26,62678.38,21.7,0.00198,0.0,0.20345]
[1780648449315,92.26,62678.38,21.7,0.00198,0.0,0.20345]
[1780648454519,92.26,62666.53,21.7,0.00195,0.0,0.2011]
[1780648459555,92.26,62663.46,21.7,0.00195,0.0,0.2005]
[1780648464590,92.26,62662.91,21.7,0.00195,0.0,0.20039]
[1780648469625,92.26,62650.16,21.7,0.00192,0.0,0.1979]
[1780648472646,92.26,62641.53,21.7,0.0019,0.0,0.19556]
[1780648477686,92.26,62642.71,21.7,0.0019,0.0,0.19579]
[1780648482721,92.26,62644.94,21.7,0.0019,0.0,0.19622]
[1780648484341,92.26,62650.47,21.7,0.00191,0.0,0.19729]
[1780648488769,92.26,62664.24,21.7,0.00194,0.0,0.19998]
[1780648493805,92.26,62660.57,21.7,0.00193,0.0,0.19926]
[1780648496825,92.26,62650.94,21.7,0.00191,0.0,0.19738]
[1780648501861,92.26,62641.78,21.7,0.0019,0.0,0.19561]
[1780648502570,92.26,62641.78,21.7,0.0019,0.0,0.19561]
[1780648506509,92.26,62648.93,21.7,0.00191,0.0,0.19699]
[1780648506896,92.26,62648.93,21.7,0.00191,0.0,0.19699]
[1780648511933,92.26,62651.1,21.7,0.00191,0.0,0.19741]
[1780648512357,92.26,62651.1,21.7,0.00191,0.0,0.19741]
[1780648516968,92.26,62664.38,21.7,0.00194,0.0,0.20001]
[1780648519625,92.26,62665.18,21.7,0.00194,0.0,0.20016]
[1780648522246,92.26,62670.65,21.7,0.00196,0.0,0.20124]
[1780648523054,92.26,62670.65,21.7,0.00196,0.0,0.20124]
[1780648523059,92.26,62681.85,21.7,0.00198,0.0,0.20346]
[1780648529053,92.26,62681.08,21.7,0.00198,0.0,0.20331]
[1780648534089,92.26,62683.33,21.7,0.00198,0.0,0.20307]
[1780648537110,92.26,62694.92,21.7,0.002,0.0,0.20539]
[1780648540337,92.26,62698.68,21.7,0.00201,0.0,0.20615]
[1780648546174,92.26,62693.74,21.7,0.002,0.0,0.20516]
[1780648551209,92.26,62687.15,21.7,0.00198,0.0,0.20384]
[1780648553224,92.26,62677.23,21.7,0.00196,0.0,0.20186]
[1780648557252,92.26,62688.28,21.7,0.00199,0.0,0.20406]
[1780648561243,92.26,62688.35,21.7,0.00199,0.0,0.20408]
[1780648563247,92.26,62679.5,21.7,0.00197,0.0,0.20231]
[1780648563716,92.26,62679.5,21.7,0.00197,0.0,0.20231]
[1780648565310,92.26,62661.77,21.7,0.00193,0.0,0.19882]
[1780648568173,92.26,62670.44,21.7,0.00195,0.0,0.20052]
[1780648573374,92.26,62664.69,21.7,0.00194,0.0,0.19939]
[1780648575707,92.26,62662.1,21.7,0.00193,0.0,0.19889]
[1780648577162,92.26,62665.12,21.7,0.00194,0.0,0.19948]
[1780648577381,92.26,62665.12,21.7,0.00194,0.0,0.19948]
[1780648582438,92.26,62678.41,21.7,0.00196,0.0,0.2021]
[1780648587475,92.26,62679.89,21.7,0.00197,0.0,0.20239]
[1780648592516,92.26,62674.88,21.7,0.00195,0.0,0.20072]
[1780648593521,92.26,62655.5,21.7,0.00191,0.0,0.19693]
[1780648594528,92.26,62638.42,21.7,0.00188,0.0,0.19364]
[1780648599570,92.26,62625.06,21.7,0.00185,0.0,0.19111]
[1780648603736,92.26,62627.34,21.7,0.00185,0.0,0.19154]
[1780648604360,92.26,62625.78,21.7,0.00185,0.0,0.19124]
[1780648609640,92.26,62611.69,21.7,0.00182,0.0,0.1886]
[1780648614196,92.26,62603.46,21.7,0.00181,0.0,0.18706]
[1780648614284,92.26,62603.43,21.7,0.00181,0.0,0.18706]
[1780648617279,92.26,62599.67,21.7,0.0018,0.0,0.18636]
[1780648621726,92.26,62586.08,21.7,0.00177,0.0,0.18387]
[1780648623569,92.26,62581.78,21.7,0.00177,0.0,0.18308]
[1780648624094,92.26,62581.78,21.7,0.00177,0.0,0.18308]
[1780648624885,92.26,62581.46,21.7,0.00177,0.0,0.18302]
[1780648630790,92.26,62589.39,21.7,0.00178,0.0,0.18447]
[1780648632804,92.26,62577.85,21.7,0.00176,0.0,0.18237]
[1780648636833,92.26,62566.38,21.7,0.00174,0.0,0.1803]
[1780648640861,92.26,62555.83,21.7,0.00172,0.0,0.17841]
[1780648641868,92.26,62546.16,21.7,0.0017,0.0,0.1767]
[1780648642875,92.26,62536.41,21.7,0.00168,0.0,0.17499]
[1780648647916,92.26,62539.62,21.7,0.00169,0.0,0.17555]
[1780648652236,92.26,62540.19,21.7,0.00169,0.0,0.17565]
[1780648658550,92.26,62558.63,21.7,0.00172,0.0,0.17829]
[1780648667049,92.26,62561.89,21.7,0.00172,0.0,0.17888]
[1780648672084,92.26,62560.12,21.7,0.00172,0.0,0.17856]
[1780648677119,92.26,62554.04,21.7,0.00171,0.0,0.17748]
[1780648680332,92.26,62554.15,21.7,0.00171,0.0,0.1775]
[1780648686185,92.26,62556.24,21.7,0.00171,0.0,0.17787]
[1780648687325,92.26,62555.73,21.7,0.00171,0.0,0.17778]
[1780648693234,92.26,62557.6,21.7,0.00171,0.0,0.17811]
[1780648697262,92.26,62568.88,21.7,0.00174,0.0,0.18013]
[1780648698269,92.26,62580.51,21.7,0.00176,0.0,0.18222]
[1780648700283,92.26,62594.71,21.7,0.00178,0.0,0.18481]
[1780648700499,92.26,62594.71,21.7,0.00178,0.0,0.18481]
[1780648701155,92.26,62594.71,21.7,0.00178,0.0,0.18481]
[1780648702299,92.26,62578.53,21.7,0.00175,0.0,0.18186]
[1780648704318,92.26,62549.66,21.7,0.0017,0.0,0.17671]
[1780648705985,92.26,62531.41,21.7,0.00167,0.0,0.17351]
[1780648711372,92.26,62535.27,21.7,0.00167,0.0,0.17358]
[1780648715400,92.26,62508.86,21.7,0.00162,0.0,0.16904]
[1780648720435,92.26,62501.19,21.7,0.00161,0.0,0.16774]
[1780648723450,92.26,62499.06,21.7,0.0016,0.0,0.16738]
[1780648724070,92.26,62499.06,21.7,0.0016,0.0,0.16738]
[1780648731215,92.26,62498.16,21.7,0.0016,0.0,0.16723]
[1780648736549,92.26,62499.03,21.7,0.0016,0.0,0.16738]
[1780648739571,92.26,62486.28,21.7,0.00158,0.0,0.16524]
[1780648744613,92.26,62496.56,21.7,0.0016,0.0,0.16696]
[1780648749648,92.26,62488.74,21.7,0.00159,0.0,0.16565]
[1780648754683,92.26,62490.74,21.7,0.00159,0.0,0.16599]
[1780648759718,92.26,62492.77,21.7,0.00159,0.0,0.16633]
[1780648761733,92.26,62508.19,21.7,0.00162,0.0,0.16893]
[1780648763747,92.26,62526.76,21.7,0.00165,0.0,0.1721]
[1780648768783,92.26,62519.97,21.7,0.00164,0.0,0.17094]
[1780648773819,92.26,62516.23,21.7,0.00163,0.0,0.1697]
[1780648776360,92.26,62515.67,21.7,0.00163,0.0,0.16961]
[1780648777017,92.26,62514.42,21.7,0.00163,0.0,0.16939]
[1780648777846,92.26,62498.39,21.7,0.0016,0.0,0.16668]
[1780648779863,92.26,62488.12,21.7,0.00158,0.0,0.16497]
[1780648782883,92.26,62476.34,21.7,0.00156,0.0,0.16302]
[1780648787918,92.26,62485.14,21.7,0.00157,0.0,0.16447]
[1780648792953,92.26,62483.75,21.7,0.00157,0.0,0.16424]
[1780648797992,92.26,62484.19,21.7,0.00157,0.0,0.16432]
[1780648803028,92.26,62481.91,21.7,0.00157,0.0,0.16394]
[1780648805042,92.26,62469.2,21.7,0.00155,0.0,0.16185]
[1780648807056,92.26,62481.26,21.7,0.00157,0.0,0.16383]
[1780648808064,92.26,62490.9,21.7,0.00158,0.0,0.16543]
[1780648813100,92.26,62493.2,21.7,0.00159,0.0,0.16581]
[1780648818134,92.26,62486.85,21.7,0.00158,0.0,0.16476]
[1780648818472,92.26,62486.85,21.7,0.00158,0.0,0.16476]
[1780648819032,92.26,62486.85,21.7,0.00158,0.0,0.16476]
[1780648828208,92.26,62486.9,21.7,0.00158,0.0,0.16477]
[1780648833243,92.26,62486.59,21.7,0.00157,0.0,0.16413]
[1780648838288,92.26,62490.8,21.7,0.00158,0.0,0.16483]
[1780648843323,92.26,62493.04,21.7,0.00158,0.0,0.16521]
[1780648845337,92.26,62512.57,21.7,0.00162,0.0,0.16849]
[1780648845882,92.26,62512.57,21.7,0.00162,0.0,0.16849]
[1780648846474,92.26,62516.42,21.7,0.00162,0.0,0.16914]
[1780648852386,92.26,62521.08,21.7,0.00163,0.0,0.16993]
[1780648853834,92.26,62521.95,21.7,0.00163,0.0,0.17008]
[1780648854365,92.26,62521.95,21.7,0.00163,0.0,0.17008]
[1780648862458,92.26,62521.73,21.7,0.00163,0.0,0.17004]
[1780648867494,92.26,62519.33,21.7,0.00163,0.0,0.16964]
[1780648872529,92.26,62530.87,21.7,0.00165,0.0,0.17161]
[1780648876558,92.26,62547.75,21.7,0.00168,0.0,0.17454]
[1780648877565,92.26,62561.29,21.7,0.0017,0.0,0.17692]
[1780648882600,92.26,62568.93,21.7,0.00172,0.0,0.17827]
[1780648884202,92.26,62568.93,21.7,0.00172,0.0,0.17827]
[1780648884556,92.26,62569.85,21.7,0.00172,0.0,0.17844]
[1780648887776,92.26,62572.1,21.7,0.00172,0.0,0.17884]
[1780648887824,92.26,62572.1,21.7,0.00172,0.0,0.17884]
[1780648894685,92.26,62558.77,21.7,0.00169,0.0,0.17586]
[1780648898713,92.26,62572.82,21.7,0.00172,0.0,0.17835]
[1780648904302,92.26,62570.06,21.7,0.00171,0.0,0.17786]
[1780648904663,92.26,62572.38,21.7,0.00172,0.0,0.17827]
[1780648906366,92.26,62577.06,21.7,0.00173,0.0,0.17911]
[1780648907137,92.26,62578.35,21.7,0.00173,0.0,0.17934]
[1780648907230,92.26,62590.37,21.7,0.00175,0.0,0.1815]
[1780648909790,92.26,62602.36,21.7,0.00178,0.0,0.18368]
[1780648912011,92.26,62608.54,21.7,0.00179,0.0,0.18481]
[1780648912672,92.26,62614.67,21.7,0.0018,0.0,0.18594]
[1780648917847,92.26,62624.73,21.7,0.00182,0.0,0.1878]
[1780648921090,92.26,62618.36,21.7,0.00181,0.0,0.18662]
[1780648922078,92.26,62618.6,21.7,0.00181,0.0,0.18667]
[1780648922116,92.26,62630.32,21.7,0.00183,0.0,0.18885]
[1780648924896,92.26,62640.68,21.7,0.00185,0.0,0.1908]
[1780648929931,92.26,62640.83,21.7,0.00185,0.0,0.19082]
[1780648931945,92.26,62650.75,21.7,0.00187,0.0,0.19271]
[1780648936984,92.26,62641.3,21.7,0.00185,0.0,0.19091]
[1780648937991,92.26,62626.1,21.7,0.00182,0.0,0.18806]
[1780648943026,92.26,62617.09,21.7,0.0018,0.0,0.18639]
[1780648947055,92.26,62607.21,21.7,0.00178,0.0,0.18457]
[1780648950075,92.26,62618.28,21.7,0.00181,0.0,0.18661]
[1780648955110,92.26,62620.87,21.7,0.0018,0.0,0.18645]
[1780648960153,92.26,62621.24,21.7,0.00181,0.0,0.18651]
[1780648963368,92.26,62612.28,21.7,0.00179,0.0,0.18486]
[1780648963792,92.26,62610.53,21.7,0.00178,0.0,0.18454]
[1780648969223,92.26,62609.94,21.7,0.00178,0.0,0.18443]
[1780648974258,92.26,62604.89,21.7,0.00177,0.0,0.18351]
[1780648979293,92.26,62600.25,21.7,0.00177,0.0,0.18266]
[1780648982314,92.26,62588.41,21.7,0.00174,0.0,0.18052]
[1780648984330,92.26,62573.77,21.7,0.00172,0.0,0.1779]
[1780648985338,92.26,62564.29,21.7,0.0017,0.0,0.17622]
[1780648986345,92.26,62549.55,21.7,0.00167,0.0,0.17364]
[1780648989366,92.26,62538.19,21.7,0.00165,0.0,0.17167]
[1780648994401,92.26,62542.79,21.7,0.00166,0.0,0.17247]
[1780648999436,92.26,62550.44,21.7,0.00167,0.0,0.17379]
[1780649004471,92.26,62544.56,21.7,0.00166,0.0,0.17277]
[1780649009506,92.26,62541.01,21.7,0.00166,0.0,0.17216]
[1780649014541,92.26,62540.97,21.7,0.00165,0.0,0.17155]
[1780649019576,92.26,62534.56,21.7,0.00164,0.0,0.17045]
[1780649024612,92.26,62534.29,21.7,0.00164,0.0,0.1704]
[1780649029647,92.26,62536.4,21.7,0.00164,0.0,0.17077]
[1780649034682,92.26,62532.67,21.7,0.00164,0.0,0.17013]
[1780649035718,92.26,62532.67,21.7,0.00164,0.0,0.17013]
[1780649036342,92.26,62532.67,21.7,0.00164,0.0,0.17013]
[1780649036868,92.26,62534.4,21.7,0.00164,0.0,0.17042]
[1780649037346,92.26,62534.4,21.7,0.00164,0.0,0.17042]
[1780649044753,92.26,62528.97,21.7,0.00163,0.0,0.1695]
[1780649050384,92.26,62521.79,21.7,0.00162,0.0,0.16828]
[1780649050805,92.26,62525.96,21.7,0.00162,0.0,0.16898]
[1780649056847,92.26,62524.6,21.7,0.00162,0.0,0.16875]
[1780649061882,92.26,62529.54,21.7,0.00163,0.0,0.16959]
[1780649067035,92.26,62533.13,21.7,0.00164,0.0,0.17021]
[1780649067560,92.26,62533.13,21.7,0.00164,0.0,0.17021]
[1780649072962,92.26,62535.03,21.7,0.00163,0.0,0.16993]
[1780649077997,92.26,62532.93,21.7,0.00163,0.0,0.16958]
[1780649083033,92.26,62525.63,21.7,0.00162,0.0,0.16833]
[1780649084064,92.26,62525.63,21.7,0.00162,0.0,0.16833]
[1780649085093,92.26,62525.43,21.7,0.00162,0.0,0.1683]
[1780649088074,92.26,62505.46,21.7,0.00158,0.0,0.16495]
[1780649090822,92.26,62505.04,21.7,0.00158,0.0,0.16488]
[1780649092062,92.26,62499.09,21.7,0.00157,0.0,0.16389]
[1780649092100,92.26,62487.9,21.7,0.00155,0.0,0.16204]
[1780649097135,92.26,62490.91,21.7,0.00156,0.0,0.16254]
[1780649102190,92.26,62466.57,21.7,0.00152,0.0,0.15858]
[1780649103194,92.26,62447.9,21.7,0.00149,0.0,0.1556]
[1780649106215,92.26,62460.05,21.7,0.00151,0.0,0.15754]
[1780649109623,92.26,62464.82,21.7,0.00151,0.0,0.1583]
[1780649109946,92.26,62469.42,21.7,0.00152,0.0,0.15904]
[1780649112257,92.26,62481.53,21.7,0.00154,0.0,0.161]
[1780649115278,92.26,62494.02,21.7,0.00156,0.0,0.16305]
[1780649117510,92.26,62494.88,21.7,0.00156,0.0,0.16319]
[1780649118012,92.26,62493.57,21.7,0.00156,0.0,0.16298]
[1780649119621,92.26,62492.26,21.7,0.00156,0.0,0.16276]
[1780649120222,92.26,62483.5,21.7,0.00154,0.0,0.16132]
[1780649122328,92.26,62468.59,21.7,0.00152,0.0,0.15891]
[1780649127363,92.26,62474.41,21.7,0.00153,0.0,0.15985]
[1780649132398,92.26,62481.33,21.7,0.00154,0.0,0.1604]
[1780649134412,92.26,62497.13,21.7,0.00156,0.0,0.16299]
[1780649137036,92.26,62505.6,21.7,0.00158,0.0,0.16439]
[1780649137433,92.26,62489.25,21.7,0.00155,0.0,0.16169]
[1780649137860,92.26,62489.25,21.7,0.00155,0.0,0.16169]
[1780649138440,92.26,62478.82,21.7,0.00153,0.0,0.15999]
[1780649143475,92.26,62468.26,21.7,0.00151,0.0,0.15829]
[1780649148514,92.26,62475.51,21.7,0.00153,0.0,0.15946]
[1780649152556,92.26,62487.03,21.7,0.00155,0.0,0.16133]
[1780649157609,92.26,62476.85,21.7,0.00153,0.0,0.15967]
[1780649162644,92.26,62476.35,21.7,0.00153,0.0,0.15959]
[1780649167679,92.26,62479.89,21.7,0.00153,0.0,0.16017]
[1780649169693,92.26,62469.2,21.7,0.00152,0.0,0.15844]
[1780649171707,92.26,62455.04,21.7,0.00149,0.0,0.15618]
[1780649172714,92.26,62445.67,21.7,0.00148,0.0,0.1547]
[1780649177748,92.26,62446.31,21.7,0.00148,0.0,0.1548]
[1780649178408,92.26,62446.31,21.7,0.00148,0.0,0.1548]
[1780649178986,92.26,62446.9,21.7,0.00148,0.0,0.15489]
[1780649184798,92.26,62443.88,21.7,0.00147,0.0,0.15441]
[1780649186781,92.26,62443.88,21.7,0.00147,0.0,0.15441]
[1780649187457,92.26,62442.08,21.7,0.00147,0.0,0.15413]
[1780649192856,92.26,62447.58,21.7,0.00147,0.0,0.15444]
[1780649197906,92.26,62441.03,21.7,0.00146,0.0,0.15342]
[1780649202941,92.26,62438.7,21.7,0.00146,0.0,0.15305]
[1780649206982,92.26,62443.46,21.7,0.00147,0.0,0.1538]
[1780649207440,92.26,62443.46,21.7,0.00147,0.0,0.1538]
[1780649213014,92.26,62454.08,21.7,0.00149,0.0,0.15547]
[1780649214266,92.26,62454.08,21.7,0.00149,0.0,0.15547]
[1780649214606,92.26,62454.08,21.7,0.00149,0.0,0.15547]
[1780649215159,92.26,62457.32,21.7,0.00149,0.0,0.15598]
[1780649216358,92.26,62456.48,21.7,0.00149,0.0,0.15585]
[1780649222086,92.26,62466.59,21.7,0.00151,0.0,0.15746]
[1780649226408,92.26,62471.19,21.7,0.00151,0.0,0.1582]
[1780649229135,92.26,62488.1,21.7,0.00154,0.0,0.16093]
[1780649234171,92.26,62482.03,21.7,0.00153,0.0,0.15994]
[1780649239566,92.26,62489.86,21.7,0.00154,0.0,0.16122]
[1780649241220,92.26,62474.32,21.7,0.00152,0.0,0.1587]
[1780649246255,92.26,62468.64,21.7,0.00151,0.0,0.15779]
[1780649251345,92.26,62465.83,21.7,0.0015,0.0,0.15678]
[1780649256381,92.26,62462.28,21.7,0.00149,0.0,0.15621]
[1780649258803,92.26,62462.78,21.7,0.00149,0.0,0.15629]
[1780649259253,92.26,62462.7,21.7,0.00149,0.0,0.15628]
[1780649264437,92.26,62455.03,21.7,0.00148,0.0,0.15506]
[1780649268465,92.26,62470.27,21.7,0.00151,0.0,0.15748]
[1780649270479,92.26,62487.72,21.7,0.00154,0.0,0.1603]
[1780649275514,92.26,62488.4,21.7,0.00154,0.0,0.16041]
[1780649280558,92.26,62499.25,21.7,0.00155,0.0,0.16218]
[1780649283579,92.26,62509.12,21.7,0.00157,0.0,0.16381]
[1780649286838,92.26,62502.73,21.7,0.00156,0.0,0.16275]
[1780649288620,92.26,62510.61,21.7,0.00157,0.0,0.16406]
[1780649292652,92.26,62525.53,21.7,0.0016,0.0,0.16655]
[1780649293094,92.26,62525.53,21.7,0.0016,0.0,0.16655]
[1780649293358,92.26,62525.53,21.7,0.0016,0.0,0.16655]
[1780649295673,92.26,62535.75,21.7,0.00162,0.0,0.16827]
[1780649300708,92.26,62536.47,21.7,0.00162,0.0,0.16839]
[1780649303241,92.26,62544.59,21.7,0.00163,0.0,0.16978]
[1780649303729,92.26,62556.46,21.7,0.00165,0.0,0.17182]
[1780649305029,92.26,62561.63,21.7,0.00166,0.0,0.17271]
[1780649309740,92.26,62559.38,21.7,0.00166,0.0,0.17232]
[1780649311785,92.26,62550.79,21.7,0.00164,0.0,0.17024]
[1780649316323,92.26,62557.36,21.7,0.00165,0.0,0.17137]
[1780649321857,92.26,62551.56,21.7,0.00164,0.0,0.17037]
[1780649323548,92.26,62550.24,21.7,0.00164,0.0,0.17015]
[1780649324110,92.26,62546.49,21.7,0.00163,0.0,0.1695]
[1780649328402,92.26,62536.97,21.7,0.00161,0.0,0.16789]
[1780649328557,92.26,62536.97,21.7,0.00161,0.0,0.16789]
[1780649334948,92.26,62533.64,21.7,0.00161,0.0,0.16732]
[1780649336962,92.26,62520.79,21.7,0.00159,0.0,0.16517]
[1780649342009,92.26,62521.07,21.7,0.00159,0.0,0.16521]
[1780649347075,92.26,62529.01,21.7,0.0016,0.0,0.16654]
[1780649351246,92.26,62538.49,21.7,0.00162,0.0,0.16814]
[1780649354456,92.26,62545.26,21.7,0.00163,0.0,0.16929]
[1780649360167,92.26,62553.54,21.7,0.00164,0.0,0.17071]
[1780649361347,92.26,62553.54,21.7,0.00164,0.0,0.17071]
[1780649366212,92.26,62529.58,21.7,0.0016,0.0,0.16664]
[1780649370240,92.26,62540.9,21.7,0.00162,0.0,0.16855]
[1780649375275,92.26,62544.43,21.7,0.00162,0.0,0.16856]
[1780649380310,92.26,62548.49,21.7,0.00163,0.0,0.16925]
[1780649385346,92.26,62544.7,21.7,0.00162,0.0,0.1686]
[1780649390381,92.26,62548.44,21.7,0.00163,0.0,0.16924]
[1780649394215,92.26,62550.29,21.7,0.00163,0.0,0.16956]
[1780649394627,92.26,62550.29,21.7,0.00163,0.0,0.16956]
[1780649400454,92.26,62542.04,21.7,0.00162,0.0,0.16815]
[1780649401690,92.26,62542.04,21.7,0.00162,0.0,0.16815]
[1780649402718,92.26,62542.21,21.7,0.00162,0.0,0.16818]
[1780649402768,92.26,62527.47,21.7,0.00159,0.0,0.1657]
[1780649408185,92.26,62530.42,21.7,0.0016,0.0,0.16619]
[1780649408534,92.26,62530.42,21.7,0.0016,0.0,0.16619]
[1780649414553,92.26,62519.01,21.7,0.00158,0.0,0.16429]
[1780649419588,92.26,62515.65,21.7,0.00157,0.0,0.16373]
[1780649424623,92.26,62515.76,21.7,0.00157,0.0,0.16375]
[1780649429658,92.26,62513.08,21.7,0.00157,0.0,0.1633]
[1780649431710,92.26,62511.07,21.7,0.00156,0.0,0.16297]
[1780649432227,92.26,62509.88,21.7,0.00156,0.0,0.1622]
[1780649434696,92.26,62493.67,21.7,0.00153,0.0,0.15955]
[1780649439731,92.26,62495.2,21.7,0.00153,0.0,0.1598]
[1780649444766,92.26,62493.16,21.7,0.00153,0.0,0.15947]
[1780649449801,92.26,62489.8,21.7,0.00152,0.0,0.15893]
[1780649454836,92.26,62490.79,21.7,0.00152,0.0,0.15909]
[1780649459871,92.26,62492.14,21.7,0.00153,0.0,0.15931]
[1780649461911,92.26,62491.4,21.7,0.00153,0.0,0.15919]
[1780649461989,92.26,62481.36,21.7,0.00151,0.0,0.15757]
[1780649462603,92.26,62481.36,21.7,0.00151,0.0,0.15757]
[1780649467936,92.26,62493.36,21.7,0.00153,0.0,0.1595]
[1780649470957,92.26,62483.67,21.7,0.00151,0.0,0.15794]
[1780649475993,92.26,62485.33,21.7,0.00152,0.0,0.15821]
[1780649481028,92.26,62491.34,21.7,0.00153,0.0,0.15918]
[1780649486063,92.26,62486.75,21.7,0.00152,0.0,0.15844]
[1780649492105,92.26,62484.0,21.7,0.00151,0.0,0.15743]
[1780649494119,92.26,62477.88,21.7,0.0015,0.0,0.15645]
[1780649499156,92.26,62477.23,21.7,0.0015,0.0,0.15635]
[1780649500096,92.26,62477.23,21.7,0.0015,0.0,0.15635]
[1780649500508,92.26,62477.45,21.7,0.0015,0.0,0.15638]
[1780649506213,92.26,62475.37,21.7,0.00149,0.0,0.15605]
[1780649511251,92.26,62473.21,21.7,0.00149,0.0,0.15571]
[1780649516699,92.26,62469.8,21.7,0.00148,0.0,0.15517]
[1780649518300,92.26,62454.64,21.7,0.00146,0.0,0.15279]
[1780649520216,92.26,62454.64,21.7,0.00146,0.0,0.15279]
[1780649520348,92.26,62440.86,21.7,0.00144,0.0,0.15065]
[1780649521853,92.26,62440.86,21.7,0.00144,0.0,0.15065]
[1780649523143,92.26,62431.67,21.7,0.00142,0.0,0.14924]
[1780649524092,92.26,62436.15,21.7,0.00143,0.0,0.14993]
[1780649525364,92.26,62446.15,21.7,0.00145,0.0,0.15147]
[1780649533414,92.26,62435.89,21.7,0.00143,0.0,0.14989]
[1780649535428,92.26,62420.48,21.7,0.00141,0.0,0.14754]
[1780649537442,92.26,62408.43,21.7,0.00139,0.0,0.14573]
[1780649539492,92.26,62397.31,21.7,0.00137,0.0,0.14407]
[1780649543642,92.26,62396.03,21.7,0.00137,0.0,0.14388]
[1780649544072,92.26,62396.03,21.7,0.00137,0.0,0.14388]
[1780649544527,92.26,62418.76,21.7,0.0014,0.0,0.14728]
[1780649547551,92.26,62430.72,21.7,0.00142,0.0,0.1491]
[1780649552586,92.26,62440.85,21.7,0.00143,0.0,0.15011]
[1780649554229,92.26,62440.85,21.7,0.00143,0.0,0.15011]
[1780649554468,92.26,62443.39,21.7,0.00144,0.0,0.1505]
[1780649555776,92.26,62445.09,21.7,0.00144,0.0,0.15076]
[1780649556167,92.26,62445.09,21.7,0.00144,0.0,0.15076]
[1780649562658,92.26,62435.6,21.7,0.00142,0.0,0.1493]
[1780649567654,92.26,62434.1,21.7,0.00142,0.0,0.14907]
[1780649572729,92.26,62434.96,21.7,0.00142,0.0,0.14921]
[1780649574454,92.26,62429.35,21.7,0.00141,0.0,0.14835]
[1780649575769,92.26,62427.26,21.7,0.00141,0.0,0.14803]
[1780649576374,92.26,62426.02,21.7,0.00141,0.0,0.14784]
[1780649581793,92.26,62425.29,21.7,0.00141,0.0,0.14773]
[1780649587000,92.26,62419.04,21.7,0.0014,0.0,0.14679]
[1780649588852,92.26,62408.91,21.7,0.00138,0.0,0.14527]
[1780649590866,92.26,62394.59,21.7,0.00136,0.0,0.14315]
[1780649592886,92.26,62372.6,21.7,0.00133,0.0,0.13994]
[1780649594252,92.26,62372.6,21.7,0.00133,0.0,0.13994]
[1780649594304,92.26,62362.63,21.7,0.00131,0.0,0.1385]
[1780649594673,92.26,62362.63,21.7,0.00131,0.0,0.1385]
[1780649596402,92.26,62355.4,21.7,0.0013,0.0,0.13747]
[1780649596520,92.26,62355.4,21.7,0.0013,0.0,0.13747]
[1780649601220,92.26,62361.05,21.7,0.00131,0.0,0.13828]
[1780649601246,92.26,62375.9,21.7,0.00133,0.0,0.14041]
[1780649602051,92.26,62375.9,21.7,0.00133,0.0,0.14041]
[1780649608007,92.26,62365.71,21.7,0.00132,0.0,0.13894]
[1780649610972,92.26,62366.33,21.7,0.00132,0.0,0.13903]
[1780649611529,92.26,62364.54,21.7,0.00131,0.0,0.13827]
[1780649616059,92.26,62354.09,21.7,0.0013,0.0,0.13678]
[1780649619703,92.26,62357.43,21.7,0.0013,0.0,0.13725]
[1780649620409,92.26,62364.72,21.7,0.00131,0.0,0.13829]
[1780649625122,92.26,62345.62,21.7,0.00128,0.0,0.13558]
[1780649625608,92.26,62345.62,21.7,0.00128,0.0,0.13558]
[1780649625904,92.26,62345.62,21.7,0.00128,0.0,0.13558]
[1780649628157,92.26,62356.82,21.7,0.0013,0.0,0.13717]
[1780649628477,92.26,62356.82,21.7,0.0013,0.0,0.13717]
[1780649638227,92.26,62345.93,21.7,0.00128,0.0,0.13563]
[1780649643262,92.26,62343.24,21.7,0.00128,0.0,0.13525]
[1780649648297,92.26,62343.69,21.7,0.00128,0.0,0.13531]
[1780649653332,92.26,62351.02,21.7,0.00129,0.0,0.13635]
[1780649658367,92.26,62350.45,21.7,0.00129,0.0,0.13627]
[1780649663403,92.26,62351.04,21.7,0.00129,0.0,0.13635]
[1780649666424,92.26,62339.94,21.7,0.00128,0.0,0.13479]
[1780649668445,92.26,62349.28,21.7,0.00129,0.0,0.1361]
[1780649673481,92.26,62361.79,21.7,0.0013,0.0,0.13737]
[1780649675267,92.26,62361.79,21.7,0.0013,0.0,0.13737]
[1780649676530,92.26,62374.17,21.7,0.00132,0.0,0.13914]
[1780649677510,92.26,62397.72,21.7,0.00136,0.0,0.14256]
[1780649682545,92.26,62405.09,21.7,0.00137,0.0,0.14365]
[1780649687580,92.26,62408.66,21.7,0.00137,0.0,0.14418]
[1780649692843,92.26,62411.57,21.7,0.00138,0.0,0.14461]
[1780649693358,92.26,62411.57,21.7,0.00138,0.0,0.14461]
[1780649694630,92.26,62399.45,21.7,0.00136,0.0,0.14282]
[1780649697692,92.26,62394.8,21.7,0.00135,0.0,0.14213]
[1780649698648,92.26,62393.19,21.7,0.00135,0.0,0.1419]
[1780649699430,92.26,62393.19,21.7,0.00135,0.0,0.1419]
[1780649700369,92.26,62385.58,21.7,0.00134,0.0,0.14079]
[1780649700395,92.26,62349.65,21.7,0.00129,0.0,0.13565]
[1780649702691,92.26,62332.53,21.7,0.00126,0.0,0.13326]
[1780649706722,92.26,62313.16,21.7,0.00123,0.0,0.1306]
[1780649709139,92.26,62288.84,21.7,0.0012,0.0,0.12733]
[1780649710752,92.26,62277.1,21.7,0.00119,0.0,0.12578]
[1780649713787,92.26,62264.54,21.7,0.00117,0.0,0.12413]
[1780649714792,92.26,62249.35,21.7,0.00115,0.0,0.12217]
[1780649715704,92.26,62249.35,21.7,0.00115,0.0,0.12217]
[1780649716312,92.26,62249.35,21.7,0.00115,0.0,0.12217]
[1780649717888,92.26,62245.06,21.7,0.00114,0.0,0.12162]
[1780649718458,92.26,62245.06,21.7,0.00114,0.0,0.12162]
[1780649719902,92.26,62260.83,21.7,0.00116,0.0,0.12365]
[1780649722602,92.26,62261.54,21.7,0.00116,0.0,0.12374]
[1780649722648,92.26,62261.54,21.7,0.00116,0.0,0.12374]
[1780649722679,92.26,62261.54,21.7,0.00116,0.0,0.12374]
[1780649723621,92.26,62265.79,21.7,0.00117,0.0,0.1243]
[1780649728507,92.26,62261.94,21.7,0.00117,0.0,0.12379]
[1780649729654,92.26,62262.79,21.7,0.00117,0.0,0.1239]
[1780649732358,92.26,62265.84,21.7,0.00117,0.0,0.12384]
[1780649732383,92.26,62265.84,21.7,0.00117,0.0,0.12384]
[1780649734030,92.26,62281.75,21.7,0.00119,0.0,0.12592]
[1780649739063,92.26,62284.99,21.7,0.00119,0.0,0.12634]
[1780649740074,92.26,62294.44,21.7,0.0012,0.0,0.1276]
[1780649743092,92.26,62280.74,21.7,0.00119,0.0,0.12578]
[1780649744099,92.26,62267.59,21.7,0.00117,0.0,0.12406]
[1780649749134,92.26,62257.73,21.7,0.00116,0.0,0.12279]
[1780649754169,92.26,62265.64,21.7,0.00117,0.0,0.12381]
[1780649755389,92.26,62265.64,21.7,0.00117,0.0,0.12381]
[1780649755917,92.26,62265.93,21.7,0.00117,0.0,0.12385]
[1780649759204,92.26,62280.91,21.7,0.00119,0.0,0.12581]
[1780649762266,92.26,62278.0,21.7,0.00118,0.0,0.12542]
[1780649768271,92.26,62277.1,21.7,0.00118,0.0,0.12531]
[1780649769084,92.26,62277.1,21.7,0.00118,0.0,0.12531]
[1780649774321,92.26,62279.2,21.7,0.00118,0.0,0.12558]
[1780649779356,92.26,62294.56,21.7,0.0012,0.0,0.12762]
[1780649784392,92.26,62302.73,21.7,0.00122,0.0,0.12871]
[1780649785399,92.26,62315.43,21.7,0.00123,0.0,0.13042]
[1780649787998,92.26,62320.6,21.7,0.00124,0.0,0.13113]
[1780649788511,92.26,62320.6,21.7,0.00124,0.0,0.13113]
[1780649789150,92.26,62329.42,21.7,0.00125,0.0,0.13234]
[1780649789213,92.26,62329.42,21.7,0.00125,0.0,0.13234]
[1780649791456,92.26,62342.89,21.7,0.00127,0.0,0.13371]
[1780649792458,92.26,62354.55,21.7,0.00128,0.0,0.13534]
[1780649797498,92.26,62361.65,21.7,0.00129,0.0,0.13634]
[1780649799513,92.26,62377.94,21.7,0.00132,0.0,0.13866]
[1780649801527,92.26,62389.89,21.7,0.00133,0.0,0.14038]
[1780649806562,92.26,62394.98,21.7,0.00134,0.0,0.14112]
[1780649808121,92.26,62396.07,21.7,0.00134,0.0,0.14128]
[1780649808732,92.26,62400.18,21.7,0.00135,0.0,0.14188]
[1780649810524,92.26,62401.58,21.7,0.00135,0.0,0.14209]
[1780649811061,92.26,62398.69,21.7,0.00135,0.0,0.14166]
[1780649819656,92.26,62412.83,21.7,0.00137,0.0,0.14374]
[1780649822169,92.26,62413.42,21.7,0.00137,0.0,0.14383]
[1780649822267,92.26,62413.42,21.7,0.00137,0.0,0.14383]
[1780649823481,92.26,62416.82,21.7,0.00138,0.0,0.14434]
[1780649828718,92.26,62421.18,21.7,0.00138,0.0,0.14499]
[1780649830237,92.26,62427.95,21.7,0.00139,0.0,0.146]
[1780649832749,92.26,62443.46,21.7,0.00142,0.0,0.14834]
[1780649835769,92.26,62421.01,21.7,0.00138,0.0,0.14496]
[1780649836776,92.26,62407.57,21.7,0.00136,0.0,0.14297]
[1780649837785,92.26,62396.86,21.7,0.00135,0.0,0.1414]
[1780649842820,92.26,62401.4,21.7,0.00135,0.0,0.14206]
[1780649844834,92.26,62389.78,21.7,0.00133,0.0,0.14037]
[1780649846350,92.26,62389.78,21.7,0.00133,0.0,0.14037]
[1780649846725,92.26,62389.78,21.7,0.00133,0.0,0.14037]
[1780649850351,92.26,62383.06,21.7,0.00132,0.0,0.13939]
[1780649850758,92.26,62383.06,21.7,0.00132,0.0,0.13939]
[1780649855911,92.26,62376.48,21.7,0.00131,0.0,0.13794]
[1780649858779,92.26,62383.3,21.7,0.00132,0.0,0.13892]
[1780649859465,92.26,62384.97,21.7,0.00132,0.0,0.13916]
[1780649865982,92.26,62403.64,21.7,0.00135,0.0,0.14187]
[1780649869003,92.26,62393.68,21.7,0.00134,0.0,0.14042]
[1780649874039,92.26,62390.46,21.7,0.00133,0.0,0.13995]
[1780649879077,92.26,62389.97,21.7,0.00133,0.0,0.13988]
[1780649884112,92.26,62389.1,21.7,0.00133,0.0,0.13975]
[1780649887143,92.26,62407.88,21.7,0.00136,0.0,0.14249]
[1780649892177,92.26,62410.03,21.7,0.00136,0.0,0.14281]
[1780649894349,92.26,62411.1,21.7,0.00136,0.0,0.14296]
[1780649894510,92.26,62411.1,21.7,0.00136,0.0,0.14296]
[1780649897212,92.26,62399.37,21.7,0.00134,0.0,0.14124]
[1780649898244,92.26,62399.37,21.7,0.00134,0.0,0.14124]
[1780649898421,92.26,62399.37,21.7,0.00134,0.0,0.14124]
[1780649900607,92.26,62398.57,21.7,0.00134,0.0,0.14113]
[1780649901525,92.26,62398.86,21.7,0.00134,0.0,0.14117]
[1780649901596,92.26,62410.47,21.7,0.00136,0.0,0.14287]
[1780649906875,92.26,62418.63,21.7,0.00137,0.0,0.14408]
[1780649907434,92.26,62413.86,21.7,0.00137,0.0,0.14337]
[1780649907493,92.26,62393.1,21.7,0.00133,0.0,0.14033]
[1780649911318,92.26,62385.22,21.7,0.00132,0.0,0.13868]
[1780649916353,92.26,62384.43,21.7,0.00132,0.0,0.13857]
[1780649918934,92.26,62389.6,21.7,0.00132,0.0,0.13931]
[1780649919481,92.26,62389.6,21.7,0.00132,0.0,0.13931]
[1780649922396,92.26,62405.83,21.7,0.00135,0.0,0.14167]
[1780649927431,92.26,62406.33,21.7,0.00135,0.0,0.14174]
[1780649928201,92.26,62406.33,21.7,0.00135,0.0,0.14174]
[1780649933473,92.26,62409.68,21.7,0.00135,0.0,0.14223]
[1780649938508,92.26,62415.23,21.7,0.00136,0.0,0.14305]
[1780649941529,92.26,62399.46,21.7,0.00134,0.0,0.14074]
[1780649946564,92.26,62402.09,21.7,0.00134,0.0,0.14112]
[1780649951600,92.26,62406.26,21.7,0.00135,0.0,0.14173]
[1780649956634,92.26,62419.27,21.7,0.00137,0.0,0.14365]
[1780649960662,92.26,62408.6,21.7,0.00135,0.0,0.14207]
[1780649965697,92.26,62408.9,21.7,0.00135,0.0,0.14212]
[1780649970733,92.26,62411.07,21.7,0.00136,0.0,0.14244]
[1780649975768,92.26,62412.97,21.7,0.00135,0.0,0.14219]
[1780649977380,92.26,62412.97,21.7,0.00135,0.0,0.14219]
[1780649980805,92.26,62399.81,21.7,0.00133,0.0,0.14027]
[1780649985838,92.26,62395.26,21.7,0.00133,0.0,0.13961]
[1780649989992,92.26,62395.8,21.7,0.00133,0.0,0.13969]
[1780649995908,92.26,62396.22,21.7,0.00133,0.0,0.13975]
[1780649997922,92.26,62405.91,21.7,0.00134,0.0,0.14116]
[1780650000948,92.26,62417.61,21.7,0.00136,0.0,0.14288]
[1780650002971,92.26,62401.17,21.7,0.00134,0.0,0.14047]
[1780650008023,92.26,62404.48,21.7,0.00134,0.0,0.14095]
[1780650013057,92.26,62408.63,21.7,0.00135,0.0,0.14156]
[1780650014064,92.26,62419.14,21.7,0.00136,0.0,0.1431]
[1780650019108,92.26,62415.88,21.7,0.00136,0.0,0.14262]
[1780650023135,92.26,62392.96,21.7,0.00132,0.0,0.13928]
[1780650025157,92.26,62424.36,21.7,0.00137,0.0,0.14387]
[1780650026224,92.26,62443.6,21.7,0.0014,0.0,0.14675]
[1780650027621,92.26,62454.45,21.7,0.00142,0.0,0.1484]
[1780650028822,92.26,62454.45,21.7,0.00142,0.0,0.1484]
[1780650028856,92.26,62487.38,21.7,0.00147,0.0,0.15349]
[1780650029763,92.26,62487.38,21.7,0.00147,0.0,0.15349]
[1780650029833,92.26,62498.48,21.7,0.00149,0.0,0.15524]
[1780650030762,92.26,62498.48,21.7,0.00149,0.0,0.15524]
[1780650030840,92.26,62487.81,21.7,0.00147,0.0,0.15356]
[1780650032209,92.26,62479.96,21.7,0.00145,0.0,0.15178]
[1780650037246,92.26,62489.4,21.7,0.00147,0.0,0.15325]
[1780650039464,92.26,62487.29,21.7,0.00147,0.0,0.15292]
[1780650041277,92.26,62473.61,21.7,0.00144,0.0,0.15079]
[1780650042286,92.26,62448.82,21.7,0.0014,0.0,0.147]
[1780650044041,92.26,62431.06,21.7,0.00138,0.0,0.14434]
[1780650046145,92.26,62436.83,21.7,0.00139,0.0,0.1452]
[1780650051374,92.26,62435.48,21.7,0.00138,0.0,0.145]
[1780650054942,92.26,62437.73,21.7,0.00139,0.0,0.14534]
[1780650055605,92.26,62436.51,21.7,0.00139,0.0,0.14515]
[1780650061443,92.26,62438.94,21.7,0.00139,0.0,0.14552]
[1780650066478,92.26,62445.91,21.7,0.0014,0.0,0.14657]
[1780650068492,92.26,62456.12,21.7,0.00142,0.0,0.14811]
[1780650073527,92.26,62458.23,21.7,0.00142,0.0,0.14843]
[1780650078562,92.26,62456.16,21.7,0.00142,0.0,0.14812]
[1780650083848,92.26,62459.97,21.7,0.00142,0.0,0.1487]
[1780650084415,92.26,62461.13,21.7,0.00142,0.0,0.14888]
[1780650089640,92.26,62460.14,21.7,0.00142,0.0,0.14872]
[1780650091111,92.26,62460.14,21.7,0.00142,0.0,0.14872]
[1780650091561,92.26,62457.99,21.7,0.00142,0.0,0.1484]
[1780650094211,92.26,62461.03,21.7,0.00142,0.0,0.14832]
[1780650094307,92.26,62461.03,21.7,0.00142,0.0,0.14832]
[1780650101724,92.26,62456.5,21.7,0.00141,0.0,0.14763]
[1780650104333,92.26,62459.24,21.7,0.00142,0.0,0.14805]
[1780650104813,92.26,62459.24,21.7,0.00142,0.0,0.14805]
[1780650111794,92.26,62462.88,21.7,0.00142,0.0,0.1486]
[1780650116829,92.26,62465.45,21.7,0.00143,0.0,0.14899]
[1780650121878,92.26,62462.96,21.7,0.00142,0.0,0.14861]
[1780650126910,92.26,62471.23,21.7,0.00143,0.0,0.14988]
[1780650128925,92.26,62482.73,21.7,0.00145,0.0,0.15166]
[1780650132953,92.26,62499.83,21.7,0.00148,0.0,0.15434]
[1780650133960,92.26,62511.55,21.7,0.0015,0.0,0.1562]
[1780650137988,92.26,62529.81,21.7,0.00153,0.0,0.15913]
[1780650143024,92.26,62540.82,21.7,0.00155,0.0,0.16093]
[1780650144035,92.26,62552.74,21.7,0.00157,0.0,0.16289]
[1780650149135,92.26,62563.46,21.7,0.00159,0.0,0.16467]
[1780650150158,92.26,62578.93,21.7,0.00162,0.0,0.16727]
[1780650152172,92.26,62572.76,21.7,0.0016,0.0,0.16564]
[1780650157209,92.26,62561.95,21.7,0.00158,0.0,0.16383]
[1780650160232,92.26,62572.59,21.7,0.0016,0.0,0.16561]
[1780650161239,92.26,62590.94,21.7,0.00163,0.0,0.16871]
[1780650166274,92.26,62593.43,21.7,0.00164,0.0,0.16914]
[1780650168310,92.26,62593.72,21.7,0.00164,0.0,0.16919]
[1780650168495,92.26,62593.72,21.7,0.00164,0.0,0.16919]
[1780650176347,92.26,62577.94,21.7,0.00161,0.0,0.16651]
[1780650179369,92.26,62568.13,21.7,0.00159,0.0,0.16486]
[1780650184404,92.26,62576.96,21.7,0.00161,0.0,0.16634]
[1780650189439,92.26,62580.3,21.7,0.00161,0.0,0.16691]
[1780650191454,92.26,62590.68,21.7,0.00163,0.0,0.16867]
[1780650192460,92.26,62603.98,21.7,0.00165,0.0,0.17095]
[1780650193467,92.26,62594.25,21.7,0.00164,0.0,0.16928]
[1780650194474,92.26,62577.77,21.7,0.00161,0.0,0.16648]
[1780650196491,92.26,62567.64,21.7,0.00159,0.0,0.16478]
[1780650198471,92.26,62561.77,21.7,0.00158,0.0,0.1638]
[1780650198887,92.26,62561.77,21.7,0.00158,0.0,0.1638]
[1780650206567,92.26,62574.82,21.7,0.0016,0.0,0.16598]
[1780650208581,92.26,62561.48,21.7,0.00158,0.0,0.16375]
[1780650212609,92.26,62549.21,21.7,0.00155,0.0,0.16114]
[1780650216637,92.26,62527.05,21.7,0.00152,0.0,0.15755]
[1780650219662,92.26,62511.3,21.7,0.00149,0.0,0.15503]
[1780650223689,92.26,62524.11,21.7,0.00151,0.0,0.15707]
[1780650224698,92.26,62535.65,21.7,0.00153,0.0,0.15893]
[1780650227718,92.26,62546.82,21.7,0.00155,0.0,0.16075]
[1780650232753,92.26,62531.28,21.7,0.00152,0.0,0.15823]
[1780650235587,92.26,62527.33,21.7,0.00152,0.0,0.15759]
[1780650236177,92.26,62527.33,21.7,0.00152,0.0,0.15759]
[1780650241817,92.26,62545.17,21.7,0.00155,0.0,0.16048]
[1780650246852,92.26,62551.11,21.7,0.00156,0.0,0.16146]
[1780650251888,92.26,62548.73,21.7,0.00155,0.0,0.16106]
[1780650254909,92.26,62563.49,21.7,0.00158,0.0,0.1635]
[1780650258937,92.26,62576.27,21.7,0.0016,0.0,0.16563]
[1780650262398,92.26,62584.85,21.7,0.00161,0.0,0.16708]
[1780650262971,92.26,62504.15,21.7,0.00148,0.0,0.1539]
[1780650263979,92.26,62488.34,21.7,0.00145,0.0,0.15143]
[1780650264985,92.26,62477.2,21.7,0.00143,0.0,0.14971]
[1780650265992,92.26,62460.73,21.7,0.00141,0.0,0.14719]
[1780650271037,92.26,62454.22,21.7,0.00139,0.0,0.14568]
[1780650274058,92.26,62440.21,21.7,0.00137,0.0,0.14359]
[1780650276072,92.26,62463.3,21.7,0.00141,0.0,0.14705]
[1780650281110,92.26,62473.38,21.7,0.00142,0.0,0.14858]
[1780650284134,92.26,62482.65,21.7,0.00144,0.0,0.15]
[1780650289169,92.26,62488.43,21.7,0.00145,0.0,0.15089]
[1780650294206,92.26,62496.62,21.7,0.00146,0.0,0.15217]
[1780650299241,92.26,62496.52,21.7,0.00146,0.0,0.15215]
[1780650304277,92.26,62490.03,21.7,0.00145,0.0,0.15114]
[1780650306291,92.26,62466.65,21.7,0.00141,0.0,0.14755]
[1780650307303,92.26,62457.11,21.7,0.0014,0.0,0.14611]
[1780650309325,92.26,62455.91,21.7,0.0014,0.0,0.14593]
[1780650312336,92.26,62469.82,21.7,0.00142,0.0,0.14804]
[1780650315357,92.26,62479.22,21.7,0.00143,0.0,0.14947]
[1780650319385,92.26,62465.59,21.7,0.00141,0.0,0.14739]
[1780650324420,92.26,62467.41,21.7,0.00141,0.0,0.14767]
[1780650326434,92.26,62480.67,21.7,0.00143,0.0,0.1497]
[1780650330338,92.26,62489.31,21.7,0.00145,0.0,0.15103]
[1780650335503,92.26,62497.2,21.7,0.00146,0.0,0.1517]
[1780650337210,92.26,62497.2,21.7,0.00146,0.0,0.1517]
[1780650339509,92.26,62506.53,21.7,0.00147,0.0,0.15316]
[1780650340375,92.26,62512.07,21.7,0.00148,0.0,0.15403]
[1780650345582,92.26,62508.79,21.7,0.00147,0.0,0.15352]
[1780650350616,92.26,62510.07,21.7,0.00148,0.0,0.15372]
[1780650355653,92.26,62510.04,21.7,0.00148,0.0,0.15371]
[1780650357667,92.26,62525.55,21.7,0.0015,0.0,0.15617]
[1780650362704,92.26,62522.58,21.7,0.0015,0.0,0.1557]
[1780650365329,92.26,62521.0,21.7,0.00149,0.0,0.15545]
[1780650365369,92.26,62521.0,21.7,0.00149,0.0,0.15545]
[1780650366732,92.26,62531.91,21.7,0.00151,0.0,0.15719]
[1780650367697,92.26,62531.91,21.7,0.00151,0.0,0.15719]
[1780650368291,92.26,62531.91,21.7,0.00151,0.0,0.15719]
[1780650375795,92.26,62549.99,21.7,0.00154,0.0,0.16012]
[1780650376803,92.26,62569.21,21.7,0.00158,0.0,0.16328]
[1780650381855,92.26,62568.6,21.7,0.00157,0.0,0.16318]
[1780650383863,92.26,62556.83,21.7,0.00155,0.0,0.16123]
[1780650388899,92.26,62551.64,21.7,0.00155,0.0,0.16038]
[1780650393934,92.26,62554.0,21.7,0.00154,0.0,0.16019]
[1780650395948,92.26,62566.36,21.7,0.00157,0.0,0.16222]
[1780650397962,92.26,62581.81,21.7,0.00159,0.0,0.16479]
[1780650400984,92.26,62564.86,21.7,0.00156,0.0,0.16197]
[1780650406019,92.26,62571.45,21.7,0.00157,0.0,0.16306]
[1780650411054,92.26,62576.76,21.7,0.00158,0.0,0.16395]
[1780650416089,92.26,62576.82,21.7,0.00158,0.0,0.16396]
[1780650421124,92.26,62584.93,21.7,0.0016,0.0,0.16531]
[1780650426159,92.26,62577.34,21.7,0.00158,0.0,0.16404]
[1780650428173,92.26,62567.72,21.7,0.00157,0.0,0.16245]
[1780650433208,92.26,62572.89,21.7,0.00158,0.0,0.1633]
[1780650435222,92.26,62582.18,21.7,0.00159,0.0,0.16485]
[1780650437236,92.26,62595.91,21.7,0.00162,0.0,0.16716]
[1780650439295,92.26,62605.22,21.7,0.00163,0.0,0.16875]
[1780650440261,92.26,62615.78,21.7,0.00165,0.0,0.17056]
[1780650444294,92.26,62599.23,21.7,0.00162,0.0,0.16773]
[1780650449329,92.26,62599.58,21.7,0.00162,0.0,0.16779]
[1780650454364,92.26,62616.11,21.7,0.00165,0.0,0.17001]
[1780650459399,92.26,62626.6,21.7,0.00167,0.0,0.17182]
[1780650464434,92.26,62623.67,21.7,0.00166,0.0,0.17132]
[1780650469469,92.26,62624.59,21.7,0.00166,0.0,0.17147]
[1780650474499,92.26,62631.76,21.7,0.00168,0.0,0.17272]
[1780650475009,92.26,62632.44,21.7,0.00168,0.0,0.17284]
[1780650479541,92.26,62616.91,21.7,0.00165,0.0,0.17015]
[1780650482124,92.26,62594.85,21.7,0.00161,0.0,0.16639]
[1780650482629,92.26,62594.85,21.7,0.00161,0.0,0.16639]
[1780650486647,92.26,62584.65,21.7,0.00159,0.0,0.16467]
[1780650489389,92.26,62587.58,21.7,0.0016,0.0,0.16517]
[1780650490033,92.26,62586.98,21.7,0.0016,0.0,0.16506]
[1780650495710,92.26,62575.71,21.7,0.00158,0.0,0.16318]
[1780650495820,92.26,62575.71,21.7,0.00158,0.0,0.16318]
[1780650498302,92.26,62575.53,21.7,0.00158,0.0,0.16315]
[1780650503766,92.26,62572.73,21.7,0.00157,0.0,0.16269]
[1780650504737,92.26,62572.73,21.7,0.00157,0.0,0.16269]
[1780650509813,92.26,62547.21,21.7,0.00153,0.0,0.15851]
[1780650511848,92.26,62542.99,21.7,0.00152,0.0,0.15783]
[1780650512436,92.26,62542.99,21.7,0.00152,0.0,0.15783]
[1780650512499,92.26,62533.36,21.7,0.0015,0.0,0.15572]
[1780650517870,92.26,62529.3,21.7,0.00149,0.0,0.15508]
[1780650520253,92.26,62533.07,21.7,0.0015,0.0,0.15568]
[1780650520533,92.26,62533.07,21.7,0.0015,0.0,0.15568]
[1780650520891,92.26,62556.54,21.7,0.00154,0.0,0.15945]
[1780650521898,92.26,62568.36,21.7,0.00156,0.0,0.16139]
[1780650525926,92.26,62578.37,21.7,0.00157,0.0,0.16304]
[1780650530961,92.26,62585.04,21.7,0.00159,0.0,0.16415]
[1780650535996,92.26,62590.55,21.7,0.0016,0.0,0.16507]
[1780650541036,92.26,62595.97,21.7,0.00161,0.0,0.16598]
[1780650543068,92.26,62622.91,21.7,0.00165,0.0,0.17058]
[1780650544075,92.26,62633.87,21.7,0.00167,0.0,0.17248]
[1780650549107,92.26,62635.87,21.7,0.00168,0.0,0.17282]
[1780650550114,92.26,62645.74,21.7,0.0017,0.0,0.17455]
[1780650551121,92.26,62656.9,21.7,0.00172,0.0,0.17653]
[1780650554142,92.26,62641.86,21.7,0.00169,0.0,0.17387]
[1780650559177,92.26,62633.63,21.7,0.00167,0.0,0.17243]
[1780650561426,92.26,62637.86,21.7,0.00168,0.0,0.17317]
[1780650561981,92.26,62637.23,21.7,0.00168,0.0,0.17306]
[1780650565219,92.26,62646.75,21.7,0.0017,0.0,0.17473]
[1780650568241,92.26,62658.71,21.7,0.00172,0.0,0.17685]
[1780650570937,92.26,62663.25,21.7,0.00173,0.0,0.17766]
[1780650571932,92.26,62664.04,21.7,0.00172,0.0,0.17717]
[1780650574283,92.26,62689.18,21.7,0.00177,0.0,0.18171]
[1780650579341,92.26,62702.88,21.7,0.0018,0.0,0.18422]
[1780650583372,92.26,62720.04,21.7,0.00183,0.0,0.18741]
[1780650584376,92.26,62729.81,21.7,0.00185,0.0,0.18925]
[1780650586391,92.26,62706.02,21.7,0.0018,0.0,0.1848]
[1780650587398,92.26,62690.07,21.7,0.00177,0.0,0.18187]
[1780650588839,92.26,62690.07,21.7,0.00177,0.0,0.18187]
[1780650589393,92.26,62688.24,21.7,0.00177,0.0,0.18154]
[1780650591871,92.26,62684.17,21.7,0.00176,0.0,0.1808]
[1780650592479,92.26,62684.17,21.7,0.00176,0.0,0.1808]
[1780650598475,92.26,62698.75,21.7,0.00179,0.0,0.18346]
[1780650600498,92.26,62687.5,21.7,0.00177,0.0,0.1814]
[1780650602509,92.26,62698.44,21.7,0.00179,0.0,0.1834]
[1780650604927,92.26,62708.91,21.7,0.00181,0.0,0.18534]
[1780650609964,92.26,62707.02,21.7,0.00181,0.0,0.18499]
[1780650614997,92.26,62707.61,21.7,0.00181,0.0,0.1851]
[1780650620038,92.26,62703.12,21.7,0.0018,0.0,0.18427]
[1780650622051,92.26,62685.22,21.7,0.00176,0.0,0.18099]
[1780650626079,92.26,62694.53,21.7,0.00178,0.0,0.18269]
[1780650631298,92.26,62703.56,21.7,0.0018,0.0,0.18435]
[1780650631706,92.26,62703.56,21.7,0.0018,0.0,0.18435]
[1780650633583,92.26,62705.5,21.7,0.0018,0.0,0.18406]
[1780650633771,92.26,62705.5,21.7,0.0018,0.0,0.18406]
[1780650637156,92.26,62719.33,21.7,0.00182,0.0,0.18663]
[1780650642191,92.26,62718.75,21.7,0.00182,0.0,0.18652]
[1780650647226,92.26,62708.76,21.7,0.0018,0.0,0.18466]
[1780650652261,92.26,62719.05,21.7,0.00182,0.0,0.18657]
[1780650657298,92.26,62718.36,21.7,0.00182,0.0,0.18644]
[1780650662331,92.26,62718.3,21.7,0.00182,0.0,0.18643]
[1780650667373,92.26,62708.97,21.7,0.0018,0.0,0.1847]
[1780650668380,92.26,62698.9,21.7,0.00178,0.0,0.18284]
[1780650671401,92.26,62709.86,21.7,0.00181,0.0,0.18486]
[1780650674422,92.26,62728.89,21.7,0.00184,0.0,0.18842]
[1780650679462,92.26,62728.69,21.7,0.00184,0.0,0.18838]
[1780650684496,92.26,62722.85,21.7,0.00183,0.0,0.18728]
[1780650689531,92.26,62721.55,21.7,0.00183,0.0,0.18704]
[1780650693431,92.26,62729.4,21.7,0.00184,0.0,0.18786]
[1780650694089,92.26,62728.8,21.7,0.00184,0.0,0.18774]
[1780650696582,92.26,62714.95,21.7,0.00181,0.0,0.18516]
[1780650698596,92.26,62704.96,21.7,0.00179,0.0,0.18331]
[1780650703631,92.26,62702.79,21.7,0.00179,0.0,0.18292]
[1780650708666,92.26,62693.81,21.7,0.00177,0.0,0.18127]
[1780650713701,92.26,62689.44,21.7,0.00176,0.0,0.18048]
[1780650718738,92.26,62688.76,21.7,0.00176,0.0,0.18036]
[1780650723773,92.26,62690.94,21.7,0.00176,0.0,0.18075]
[1780650727801,92.26,62679.35,21.7,0.00174,0.0,0.17866]
[1780650729815,92.26,62667.31,21.7,0.00172,0.0,0.1765]
[1780650730822,92.26,62653.78,21.7,0.00169,0.0,0.17411]
[1780650732837,92.26,62640.49,21.7,0.00167,0.0,0.17179]
[1780650733750,92.26,62640.49,21.7,0.00167,0.0,0.17179]
[1780650734518,92.26,62641.19,21.7,0.00167,0.0,0.17191]
[1780650739747,92.26,62642.36,21.7,0.00167,0.0,0.17211]
[1780650740201,92.26,62639.33,21.7,0.00167,0.0,0.17159]
[1780650745929,92.26,62635.2,21.7,0.00166,0.0,0.17087]
[1780650750964,92.26,62635.74,21.7,0.00166,0.0,0.17097]
[1780650752981,92.26,62628.23,21.7,0.00164,0.0,0.16906]
[1780650758016,92.26,62634.68,21.7,0.00165,0.0,0.17017]
[1780650763051,92.26,62634.82,21.7,0.00165,0.0,0.1702]
[1780650768086,92.26,62632.53,21.7,0.00165,0.0,0.1698]
[1780650770100,92.26,62615.68,21.7,0.00162,0.0,0.16693]
[1780650775135,92.26,62618.82,21.7,0.00162,0.0,0.16746]
[1780650779018,92.26,62614.66,21.7,0.00162,0.0,0.16675]
[1780650779508,92.26,62615.08,21.7,0.00162,0.0,0.16682]
[1780650781180,92.26,62591.81,21.7,0.00158,0.0,0.16292]
[1780650782187,92.26,62580.17,21.7,0.00156,0.0,0.161]
[1780650784201,92.26,62590.38,21.7,0.00157,0.0,0.16269]
[1780650785272,92.26,62613.17,21.7,0.00161,0.0,0.1665]
[1780650786224,92.26,62681.87,21.7,0.00174,0.0,0.17848]
[1780650789025,92.26,62689.36,21.7,0.00175,0.0,0.17983]
[1780650789265,92.26,62714.57,21.7,0.0018,0.0,0.18444]
[1780650790274,92.26,62695.38,21.7,0.00176,0.0,0.18092]
[1780650791893,92.26,62695.38,21.7,0.00176,0.0,0.18092]
[1780650792776,92.26,62709.88,21.7,0.00179,0.0,0.18357]
[1780650795059,92.26,62747.43,21.7,0.00187,0.0,0.1906]
[1780650795326,92.26,62759.69,21.7,0.00189,0.0,0.19295]
[1780650797359,92.26,62779.4,21.7,0.00193,0.0,0.19677]
[1780650798382,92.26,62798.15,21.7,0.00197,0.0,0.20047]
[1780650801514,92.26,62811.24,21.7,0.002,0.0,0.20308]
[1780650802422,92.26,62832.99,21.7,0.00205,0.0,0.2075]
[1780650806056,92.26,62833.28,21.7,0.00205,0.0,0.20755]
[1780650806145,92.26,62833.28,21.7,0.00205,0.0,0.20755]
[1780650809877,92.26,62837.83,21.7,0.00206,0.0,0.20849]
[1780650809888,92.26,62826.89,21.7,0.00203,0.0,0.20625]
[1780650810206,92.26,62826.89,21.7,0.00203,0.0,0.20625]
[1780650810485,92.26,62812.87,21.7,0.002,0.0,0.20341]
[1780650815520,92.26,62812.34,21.7,0.002,0.0,0.2026]
[1780650820569,92.26,62809.13,21.7,0.00199,0.0,0.20196]
[1780650824590,92.26,62826.99,21.7,0.00203,0.0,0.20556]
[1780650825700,92.26,62826.99,21.7,0.00203,0.0,0.20556]
[1780650826043,92.26,62826.99,21.7,0.00203,0.0,0.20556]
[1780650826149,92.26,62845.35,21.7,0.00207,0.0,0.20932]
[1780650829642,92.26,62853.69,21.7,0.00209,0.0,0.21105]
[1780650829850,92.26,62853.69,21.7,0.00209,0.0,0.21105]
[1780650830645,92.26,62900.2,21.7,0.00219,0.0,0.22091]
[1780650831648,92.26,62933.29,21.7,0.00227,0.0,0.22817]
[1780650832655,92.26,62945.13,21.7,0.0023,0.0,0.23081]
[1780650833821,92.26,62945.13,21.7,0.0023,0.0,0.23081]
[1780650834324,92.26,62938.15,21.7,0.00228,0.0,0.22925]
[1780650836266,92.26,62928.54,21.7,0.00226,0.0,0.22711]
[1780650838755,92.26,62948.2,21.7,0.00231,0.0,0.23151]
[1780650842775,92.26,62935.7,21.7,0.00228,0.0,0.22871]
[1780650844797,92.26,62950.71,21.7,0.00231,0.0,0.23207]
[1780650847535,92.26,62942.81,21.7,0.00229,0.0,0.23029]
[1780650848763,92.26,62947.65,21.7,0.0023,0.0,0.23138]
[1780650850402,92.26,62940.7,21.7,0.00229,0.0,0.22982]
[1780650850483,92.26,62940.7,21.7,0.00229,0.0,0.22982]
[1780650853869,92.26,62950.21,21.7,0.00231,0.0,0.23196]
[1780650858925,92.26,62948.74,21.7,0.00231,0.0,0.23163]
[1780650860007,92.26,62933.89,21.7,0.00227,0.0,0.2283]
[1780650864005,92.26,62947.92,21.7,0.00231,0.0,0.23144]
[1780650866430,92.26,62947.35,21.7,0.0023,0.0,0.23131]
[1780650867248,92.26,62968.98,21.7,0.00236,0.0,0.23623]
[1780650871075,92.26,62960.24,21.7,0.00233,0.0,0.23345]
[1780650872082,92.26,62946.77,21.7,0.0023,0.0,0.23041]
[1780650873370,92.26,62946.77,21.7,0.0023,0.0,0.23041]
[1780650873089,92.26,62926.11,21.7,0.00225,0.0,0.22581]
[1780650874814,92.26,62932.53,21.7,0.00226,0.0,0.22723]
[1780650875114,92.26,62942.08,21.7,0.00228,0.0,0.22936]
[1780650875683,92.26,62942.08,21.7,0.00228,0.0,0.22936]
[1780650881160,92.26,62942.78,21.7,0.00229,0.0,0.22952]
[1780650882167,92.26,62955.93,21.7,0.00232,0.0,0.23247]
[1780650885189,92.26,62944.4,21.7,0.00229,0.0,0.22988]
[1780650889288,92.26,62967.36,21.7,0.00235,0.0,0.23507]
[1780650890472,92.26,62989.01,21.7,0.0024,0.0,0.24005]
[1780650891254,92.26,62976.61,21.7,0.00237,0.0,0.23719]
[1780650896290,92.26,62986.78,21.7,0.00239,0.0,0.23954]
[1780650897297,92.26,63002.01,21.7,0.00243,0.0,0.24309]
[1780650898304,92.26,63016.73,21.7,0.00247,0.0,0.24657]
[1780650900336,92.26,63035.69,21.7,0.00252,0.0,0.25112]
[1780650902810,92.26,63144.0,21.7,0.00282,0.0,0.27849]
[1780650903783,92.26,63180.18,21.7,0.00293,0.0,0.28818]
[1780650904483,92.26,63180.18,21.7,0.00293,0.0,0.28818]
[1780650905787,92.26,63180.18,21.7,0.00293,0.0,0.28818]
[1780650905888,92.26,63158.79,21.7,0.00286,0.0,0.28241]
[1780650907843,92.26,63176.81,21.7,0.00292,0.0,0.28727]
[1780650907983,92.26,63176.81,21.7,0.00292,0.0,0.28727]
[1780650910874,92.26,63187.38,21.7,0.00295,0.0,0.29014]
[1780650910885,92.26,63154.48,21.7,0.00285,0.0,0.28126]
[1780650911882,92.26,63138.97,21.7,0.00281,0.0,0.27716]
[1780650912890,92.26,63107.99,21.7,0.00272,0.0,0.26912]
[1780650915932,92.26,63118.13,21.7,0.00275,0.0,0.27173]
[1780650918960,92.26,63105.67,21.7,0.00271,0.0,0.26852]
[1780650919971,92.26,63127.41,21.7,0.00277,0.0,0.27413]
[1780650921988,92.26,63093.79,21.7,0.00268,0.0,0.2655]
[1780650922996,92.26,63083.26,21.7,0.00265,0.0,0.26284]
[1780650925015,92.26,63099.06,21.7,0.00269,0.0,0.26683]
[1780650927038,92.26,63082.74,21.7,0.00265,0.0,0.26271]
[1780650930064,92.26,63061.44,21.7,0.00259,0.0,0.2574]
[1780650931071,92.26,63052.33,21.7,0.00256,0.0,0.25433]
[1780650934391,92.26,63070.92,21.7,0.00261,0.0,0.2589]
[1780650936132,92.26,63054.66,21.7,0.00256,0.0,0.2549]
[1780650938423,92.26,63067.01,21.7,0.0026,0.0,0.25794]
[1780650943161,92.26,63053.58,21.7,0.00256,0.0,0.25463]
[1780650948196,92.26,63051.72,21.7,0.00255,0.0,0.25418]
[1780650952230,92.26,63062.11,21.7,0.00258,0.0,0.25673]
[1780650954291,92.26,63062.55,21.7,0.00258,0.0,0.25683]
[1780650955254,92.26,63069.95,21.7,0.0026,0.0,0.25866]
[1780650955785,92.26,63069.95,21.7,0.0026,0.0,0.25866]
[1780650964323,92.26,63050.42,21.7,0.00255,0.0,0.25386]
[1780650965330,92.26,63037.88,21.7,0.00252,0.0,0.25082]
[1780650966338,92.26,63017.57,21.7,0.00246,0.0,0.24596]
[1780650967345,92.26,62992.68,21.7,0.0024,0.0,0.24011]
[1780650969108,92.26,62992.68,21.7,0.0024,0.0,0.24011]
[1780650969623,92.26,62989.76,21.7,0.00239,0.0,0.23943]
[1780650970509,92.26,62974.6,21.7,0.00236,0.0,0.23594]
[1780650976408,92.26,62975.77,21.7,0.00236,0.0,0.2362]
[1780650979429,92.26,62964.06,21.7,0.00233,0.0,0.23353]
[1780650984472,92.26,62954.69,21.7,0.00231,0.0,0.23141]
[1780650985894,92.26,62954.69,21.7,0.00231,0.0,0.23141]
[1780650986506,92.26,62974.43,21.7,0.00236,0.0,0.2359]
[1780650987496,92.26,62997.95,21.7,0.00241,0.0,0.24134]
[1780650988504,92.26,63015.75,21.7,0.00246,0.0,0.24552]
[1780650989741,92.26,63031.06,21.7,0.0025,0.0,0.24918]
[1780650990518,92.26,63040.73,21.7,0.00253,0.0,0.25151]
[1780650992367,92.26,63043.68,21.7,0.00252,0.0,0.25139]
[1780650997567,92.26,63039.47,21.7,0.00251,0.0,0.25037]
[1780650998575,92.26,63052.64,21.7,0.00255,0.0,0.25357]
[1780651001595,92.26,63063.52,21.7,0.00258,0.0,0.25623]
[1780651003609,92.26,63078.75,21.7,0.00262,0.0,0.26]
[1780651006922,92.26,63081.64,21.7,0.00263,0.0,0.26072]
[1780651008566,92.26,63082.2,21.7,0.00263,0.0,0.26086]
[1780651013713,92.26,63085.15,21.7,0.00264,0.0,0.2616]
[1780651015728,92.26,63100.15,21.7,0.00268,0.0,0.26538]
[1780651017742,92.26,63090.26,21.7,0.00265,0.0,0.26288]
[1780651021774,92.26,63103.2,21.7,0.00269,0.0,0.26615]
[1780651023293,92.26,63103.2,21.7,0.00269,0.0,0.26615]
[1780651022778,92.26,63113.32,21.7,0.00271,0.0,0.26873]
[1780651024211,92.26,63116.8,21.7,0.00272,0.0,0.26963]
[1780651027819,92.26,63097.07,21.7,0.00267,0.0,0.2646]
[1780651029942,92.26,63093.94,21.7,0.00266,0.0,0.26381]
[1780651029979,92.26,63078.91,21.7,0.00262,0.0,0.26004]
[1780651030841,92.26,63053.89,21.7,0.00255,0.0,0.25387]
[1780651031259,92.26,63053.89,21.7,0.00255,0.0,0.25387]
[1780651031849,92.26,63037.29,21.7,0.00251,0.0,0.24985]
[1780651036893,92.26,63028.19,21.7,0.00248,0.0,0.24767]
[1780651038907,92.26,63018.65,21.7,0.00246,0.0,0.2454]
[1780651041929,92.26,63007.94,21.7,0.00243,0.0,0.24287]
[1780651046965,92.26,63011.41,21.7,0.00244,0.0,0.24369]
[1780651052000,92.26,63013.26,21.7,0.00244,0.0,0.24331]
[1780651055285,92.26,63011.93,21.7,0.00243,0.0,0.243]
[1780651056032,92.26,62999.8,21.7,0.0024,0.0,0.24016]
[1780651056869,92.26,62999.8,21.7,0.0024,0.0,0.24016]
[1780651057039,92.26,62983.78,21.7,0.00236,0.0,0.23646]
[1780651059053,92.26,62974.35,21.7,0.00234,0.0,0.2343]
[1780651064088,92.26,62970.88,21.7,0.00233,0.0,0.23352]
[1780651069123,92.26,62964.62,21.7,0.00232,0.0,0.2321]
[1780651070132,92.26,62954.4,21.7,0.00229,0.0,0.2298]
[1780651075165,92.26,62949.16,21.7,0.00228,0.0,0.22863]
[1780651080200,92.26,62948.59,21.7,0.00228,0.0,0.2285]
[1780651082214,92.26,62958.32,21.7,0.0023,0.0,0.23068]
[1780651084228,92.26,62939.75,21.7,0.00226,0.0,0.22654]
[1780651085235,92.26,62926.89,21.7,0.00222,0.0,0.22371]
[1780651086242,92.26,62917.0,21.7,0.0022,0.0,0.22155]
[1780651087249,92.26,62906.44,21.7,0.00218,0.0,0.21927]
[1780651092284,92.26,62904.66,21.7,0.00217,0.0,0.21889]
[1780651095305,92.26,62917.83,21.7,0.0022,0.0,0.22173]
[1780651097319,92.26,62927.48,21.7,0.00223,0.0,0.22384]
[1780651102354,92.26,62923.63,21.7,0.00222,0.0,0.22299]
[1780651107390,92.26,62917.62,21.7,0.0022,0.0,0.22169]
[1780651109710,92.26,62919.31,21.7,0.00221,0.0,0.22205]
[1780651109742,92.26,62919.31,21.7,0.00221,0.0,0.22205]
[1780651111025,92.26,62920.41,21.7,0.00221,0.0,0.22229]
[1780651111069,92.26,62920.41,21.7,0.00221,0.0,0.22229]
[1780651112269,92.26,62924.26,21.7,0.00221,0.0,0.22238]
[1780651112715,92.26,62928.28,21.7,0.00222,0.0,0.22325]
[1780651114176,92.26,62926.18,21.7,0.00222,0.0,0.2228]
[1780651114595,92.26,62924.87,21.7,0.00221,0.0,0.22251]
[1780651120489,92.26,62933.33,21.7,0.00223,0.0,0.22436]
[1780651123510,92.26,62942.99,21.7,0.00226,0.0,0.22649]
[1780651128553,92.26,62965.87,21.7,0.00231,0.0,0.2316]
[1780651129558,92.26,62982.27,21.7,0.00235,0.0,0.23533]
[1780651134593,92.26,62975.06,21.7,0.00233,0.0,0.23368]
[1780651138620,92.26,62964.63,21.7,0.00231,0.0,0.23132]
[1780651141965,92.26,62962.77,21.7,0.0023,0.0,0.2309]
[1780651142935,92.26,62963.47,21.7,0.00231,0.0,0.23106]
[1780651148691,92.26,62977.58,21.7,0.00234,0.0,0.23425]
[1780651151712,92.26,62990.57,21.7,0.00237,0.0,0.23723]
[1780651154464,92.26,62988.86,21.7,0.00237,0.0,0.23684]
[1780651154743,92.26,62988.86,21.7,0.00237,0.0,0.23684]
[1780651157497,92.26,62982.91,21.7,0.00235,0.0,0.23547]
[1780651158561,92.26,62989.91,21.7,0.00237,0.0,0.23708]
[1780651163797,92.26,62984.97,21.7,0.00236,0.0,0.23594]
[1780651169048,92.26,62984.86,21.7,0.00236,0.0,0.23592]
[1780651169371,92.26,62984.86,21.7,0.00236,0.0,0.23592]
[1780651171103,92.26,62982.07,21.7,0.00235,0.0,0.23528]
[1780651171921,92.26,62986.96,21.7,0.00236,0.0,0.23561]
[1780651173868,92.26,63011.45,21.7,0.00242,0.0,0.24128]
[1780651175882,92.26,63024.61,21.7,0.00245,0.0,0.24437]
[1780651178903,92.26,63011.67,21.7,0.00242,0.0,0.24133]
[1780651182931,92.26,62997.09,21.7,0.00238,0.0,0.23794]
[1780651184945,92.26,62983.98,21.7,0.00235,0.0,0.23493]
[1780651186959,92.26,62971.89,21.7,0.00232,0.0,0.23218]
[1780651187968,92.26,62961.84,21.7,0.00229,0.0,0.22992]
[1780651189205,92.26,62961.84,21.7,0.00229,0.0,0.22992]
[1780651189295,92.26,62961.84,21.7,0.00229,0.0,0.22992]
[1780651189300,92.26,62951.04,21.7,0.00227,0.0,0.22751]
[1780651190987,92.26,62939.71,21.7,0.00224,0.0,0.225]
[1780651193002,92.26,62929.5,21.7,0.00222,0.0,0.22276]
[1780651197034,92.26,62915.96,21.7,0.00218,0.0,0.21983]
[1780651202071,92.26,62916.57,21.7,0.00219,0.0,0.21996]
[1780651203990,92.26,62924.15,21.7,0.0022,0.0,0.2216]
[1780651204686,92.26,62927.49,21.7,0.00221,0.0,0.22233]
[1780651207108,92.26,62939.74,21.7,0.00224,0.0,0.22501]
[1780651212143,92.26,62936.02,21.7,0.00223,0.0,0.22419]
[1780651216171,92.26,62920.48,21.7,0.0022,0.0,0.2208]
[1780651216706,92.26,62920.48,21.7,0.0022,0.0,0.2208]
[1780651216814,92.26,62920.48,21.7,0.0022,0.0,0.2208]
[1780651218194,92.26,62908.58,21.7,0.00217,0.0,0.21824]
[1780651222003,92.26,62900.1,21.7,0.00215,0.0,0.21643]
[1780651222219,92.26,62884.05,21.7,0.00211,0.0,0.21304]
[1780651222888,92.26,62884.05,21.7,0.00211,0.0,0.21304]
[1780651227255,92.26,62870.38,21.7,0.00208,0.0,0.21018]
[1780651232290,92.26,62866.47,21.7,0.00207,0.0,0.20865]
[1780651237327,92.26,62869.44,21.7,0.00207,0.0,0.20927]
[1780651242365,92.26,62881.14,21.7,0.0021,0.0,0.2117]
[1780651247414,92.26,62888.98,21.7,0.00212,0.0,0.21334]
[1780651250437,92.26,62899.49,21.7,0.00214,0.0,0.21556]
[1780651252450,92.26,62916.61,21.7,0.00218,0.0,0.21922]
[1780651255569,92.26,62920.97,21.7,0.00219,0.0,0.22016]
[1780651255891,92.26,62920.06,21.7,0.00219,0.0,0.21996]
[1780651256478,92.26,62931.54,21.7,0.00221,0.0,0.22245]
[1780651261583,92.26,62938.75,21.7,0.00223,0.0,0.22403]
[1780651262031,92.26,62937.19,21.7,0.00223,0.0,0.22369]
[1780651267565,92.26,62947.78,21.7,0.00225,0.0,0.22602]
[1780651270594,92.26,62963.77,21.7,0.00229,0.0,0.22957]
[1780651275631,92.26,62966.11,21.7,0.0023,0.0,0.2301]
[1780651278652,92.26,62975.7,21.7,0.00232,0.0,0.23226]
[1780651283688,92.26,62971.12,21.7,0.00231,0.0,0.23123]
[1780651288780,92.26,62972.83,21.7,0.00231,0.0,0.23161]
[1780651293816,92.26,62967.06,21.7,0.00229,0.0,0.22954]
[1780651298865,92.26,62957.84,21.7,0.00227,0.0,0.22748]
[1780651299868,92.26,62938.21,21.7,0.00222,0.0,0.22315]
[1780651301882,92.26,62927.52,21.7,0.0022,0.0,0.22083]
[1780651303898,92.26,62938.93,21.7,0.00222,0.0,0.22331]
[1780651304904,92.26,62948.24,21.7,0.00225,0.0,0.22535]
[1780651309939,92.26,62944.96,21.7,0.00224,0.0,0.22463]
[1780651314974,92.26,62935.34,21.7,0.00222,0.0,0.22253]
[1780651320024,92.26,62943.47,21.7,0.00223,0.0,0.2243]
[1780651321826,92.26,62943.17,21.7,0.00223,0.0,0.22424]
[1780651322675,92.26,62943.17,21.7,0.00223,0.0,0.22424]
[1780651322780,92.26,62936.5,21.7,0.00222,0.0,0.22278]
[1780651323033,92.26,62925.81,21.7,0.00219,0.0,0.22046]
[1780651326053,92.26,62915.74,21.7,0.00217,0.0,0.21829]
[1780651330096,92.26,62901.27,21.7,0.00214,0.0,0.2152]
[1780651331100,92.26,62889.0,21.7,0.00211,0.0,0.21262]
[1780651336135,92.26,62883.99,21.7,0.0021,0.0,0.21157]
[1780651341175,92.26,62888.64,21.7,0.00211,0.0,0.21254]
[1780651343189,92.26,62904.69,21.7,0.00214,0.0,0.21593]
[1780651348224,92.26,62910.02,21.7,0.00216,0.0,0.21706]
[1780651353262,92.26,62925.87,21.7,0.00219,0.0,0.21972]
[1780651354268,92.26,62938.83,21.7,0.00222,0.0,0.22253]
[1780651358296,92.26,62949.34,21.7,0.00224,0.0,0.22483]
[1780651363331,92.26,62962.86,21.7,0.00227,0.0,0.22783]
[1780651368367,92.26,62970.77,21.7,0.00229,0.0,0.22959]
[1780651369588,92.26,62970.77,21.7,0.00229,0.0,0.22959]
[1780651375416,92.26,62979.0,21.7,0.00231,0.0,0.23144]
[1780651377416,92.26,62979.01,21.7,0.00231,0.0,0.23145]
[1780651378009,92.26,62986.21,21.7,0.00233,0.0,0.23308]
[1780651378540,92.26,62986.21,21.7,0.00233,0.0,0.23308]
[1780651378608,92.26,62997.9,21.7,0.00236,0.0,0.23574]
[1780651379628,92.26,62997.9,21.7,0.00236,0.0,0.23574]
[1780651380487,92.26,63003.47,21.7,0.00237,0.0,0.23702]
[1780651381844,92.26,62999.73,21.7,0.00236,0.0,0.23616]
[1780651382343,92.26,62999.73,21.7,0.00236,0.0,0.23616]
[1780651382997,92.26,63005.39,21.7,0.00238,0.0,0.23747]
[1780651385495,92.26,63019.14,21.7,0.00241,0.0,0.24066]
[1780651390549,92.26,63020.27,21.7,0.00242,0.0,0.24092]
[1780651395589,92.26,63028.08,21.7,0.00244,0.0,0.24275]
[1780651397604,92.26,63018.7,21.7,0.00241,0.0,0.24055]
[1780651402639,92.26,63017.44,21.7,0.00241,0.0,0.24026]
[1780651407674,92.26,63015.86,21.7,0.0024,0.0,0.23989]
[1780651412709,92.26,63030.8,21.7,0.00243,0.0,0.24258]
[1780651417744,92.26,63028.41,21.7,0.00243,0.0,0.24202]
[1780651421772,92.26,63016.99,21.7,0.0024,0.0,0.23935]
[1780651425802,92.26,63005.29,21.7,0.00237,0.0,0.23665]
[1780651430838,92.26,62998.93,21.7,0.00235,0.0,0.23519]
[1780651435883,92.26,63009.7,21.7,0.00238,0.0,0.23766]
[1780651440919,92.26,63013.95,21.7,0.00239,0.0,0.23865]
[1780651444947,92.26,62998.61,21.7,0.00235,0.0,0.23511]
[1780651446961,92.26,63010.84,21.7,0.00238,0.0,0.23793]
[1780651449993,92.26,62996.47,21.7,0.00235,0.0,0.23463]
[1780651455039,92.26,62998.61,21.7,0.00235,0.0,0.23511]
[1780651458717,92.26,62993.42,21.7,0.00234,0.0,0.23393]
[1780651459539,92.26,62992.91,21.7,0.00234,0.0,0.23381]
[1780651465115,92.26,63008.41,21.7,0.00238,0.0,0.23737]
[1780651468135,92.26,63017.76,21.7,0.0024,0.0,0.23953]
[1780651471156,92.26,63011.78,21.7,0.00238,0.0,0.23735]
[1780651473172,92.26,62995.33,21.7,0.00234,0.0,0.23358]
[1780651478207,92.26,62987.88,21.7,0.00232,0.0,0.23189]
[1780651483242,92.26,62984.82,21.7,0.00231,0.0,0.2312]
[1780651488277,92.26,62983.6,21.7,0.00231,0.0,0.23092]
[1780651493312,92.26,62986.43,21.7,0.00232,0.0,0.23156]
[1780651498347,92.26,62989.48,21.7,0.00232,0.0,0.23225]
[1780651502378,92.26,63000.81,21.7,0.00235,0.0,0.23483]
[1780651504392,92.26,63011.47,21.7,0.00238,0.0,0.23728]
[1780651505399,92.26,63022.84,21.7,0.00241,0.0,0.23991]
[1780651510434,92.26,63022.14,21.7,0.0024,0.0,0.23975]
[1780651514464,92.26,63035.11,21.7,0.00244,0.0,0.24278]
[1780651515194,92.26,63035.11,21.7,0.00244,0.0,0.24278]
[1780651515472,92.26,63059.06,21.7,0.0025,0.0,0.24848]
[1780651515950,92.26,63059.06,21.7,0.0025,0.0,0.24848]
[1780651516479,92.26,63072.37,21.7,0.00254,0.0,0.25169]
[1780651521514,92.26,63069.76,21.7,0.00253,0.0,0.25106]
[1780651522521,92.26,63058.79,21.7,0.0025,0.0,0.24841]
[1780651523528,92.26,63049.52,21.7,0.00247,0.0,0.24619]
[1780651527556,92.26,63040.24,21.7,0.00245,0.0,0.24399]
[1780651532591,92.26,63034.72,21.7,0.00243,0.0,0.24188]
[1780651537631,92.26,63032.35,21.7,0.00242,0.0,0.24133]
[1780651539645,92.26,63023.02,21.7,0.0024,0.0,0.23915]
[1780651542666,92.26,63032.94,21.7,0.00242,0.0,0.24146]
[1780651545687,92.26,63015.7,21.7,0.00238,0.0,0.23745]
[1780651549715,92.26,63005.38,21.7,0.00235,0.0,0.23508]
[1780651553743,92.26,63015.95,21.7,0.00238,0.0,0.23751]
[1780651558778,92.26,63014.92,21.7,0.00238,0.0,0.23727]
[1780651561502,92.26,63006.82,21.7,0.00236,0.0,0.23541]
[1780651562570,92.26,63001.72,21.7,0.00235,0.0,0.23424]
[1780651562807,92.26,62991.93,21.7,0.00232,0.0,0.23202]
[1780651564875,92.26,62974.27,21.7,0.00228,0.0,0.22805]
[1780651569928,92.26,62987.22,21.7,0.00231,0.0,0.23096]
[1780651574969,92.26,62985.29,21.7,0.0023,0.0,0.23052]
[1780651577990,92.26,62997.77,21.7,0.00234,0.0,0.23334]
[1780651583025,92.26,63002.78,21.7,0.00235,0.0,0.23449]
[1780651586051,92.26,63012.55,21.7,0.00237,0.0,0.23673]
[1780651591087,92.26,63012.18,21.7,0.00236,0.0,0.23585]
[1780651592542,92.26,63012.18,21.7,0.00236,0.0,0.23585]
[1780651592582,92.26,63012.18,21.7,0.00236,0.0,0.23585]
[1780651592653,92.26,63001.47,21.7,0.00234,0.0,0.2334]
[1780651594108,92.26,62991.08,21.7,0.00231,0.0,0.23105]
[1780651599145,92.26,62998.75,21.7,0.00233,0.0,0.23278]
[1780651604179,92.26,62992.06,21.7,0.00231,0.0,0.23127]
[1780651609214,92.26,62995.32,21.7,0.00232,0.0,0.232]
[1780651613242,92.26,63005.25,21.7,0.00235,0.0,0.23426]
[1780651618278,92.26,63016.7,21.7,0.00238,0.0,0.23689]
[1780651623316,92.26,63022.54,21.7,0.00239,0.0,0.23824]
[1780651624322,92.26,63032.61,21.7,0.00242,0.0,0.24058]
[1780651629357,92.26,63032.86,21.7,0.00242,0.0,0.24064]
[1780651631372,92.26,63020.89,21.7,0.00239,0.0,0.23785]
[1780651633185,92.26,63020.73,21.7,0.00239,0.0,0.23782]
[1780651634736,92.26,63017.75,21.7,0.00238,0.0,0.23713]
[1780651636889,92.26,63029.3,21.7,0.00241,0.0,0.23981]
[1780651639431,92.26,63011.02,21.7,0.00236,0.0,0.23558]
[1780651642453,92.26,62996.84,21.7,0.00233,0.0,0.23235]
[1780651647488,92.26,62989.78,21.7,0.00231,0.0,0.23075]
[1780651651515,92.26,62978.59,21.7,0.00227,0.0,0.22747]
[1780651653997,92.26,62979.19,21.7,0.00227,0.0,0.2276]
[1780651654528,92.26,62979.15,21.7,0.00227,0.0,0.22759]
[1780651659572,92.26,62982.74,21.7,0.00228,0.0,0.22839]
[1780651664607,92.26,62975.81,21.7,0.00227,0.0,0.22685]
[1780651668637,92.26,62965.72,21.7,0.00224,0.0,0.22462]
[1780651672669,92.26,62976.5,21.7,0.00227,0.0,0.227]
[1780651675696,92.26,62990.68,21.7,0.0023,0.0,0.23017]
[1780651677708,92.26,63006.22,21.7,0.00234,0.0,0.23369]
[1780651681738,92.26,63017.47,21.7,0.00237,0.0,0.23627]
[1780651683752,92.26,63028.69,21.7,0.0024,0.0,0.23886]
[1780651687781,92.26,63040.54,21.7,0.00243,0.0,0.24163]
[1780651692831,92.26,63058.66,21.7,0.00247,0.0,0.24591]
[1780651693857,92.26,63074.38,21.7,0.00252,0.0,0.24968]
[1780651698877,92.26,63073.09,21.7,0.00251,0.0,0.24937]
[1780651700891,92.26,63084.68,21.7,0.00254,0.0,0.25217]
[1780651702905,92.26,63093.92,21.7,0.00257,0.0,0.25443]
[1780651705926,92.26,63083.68,21.7,0.00254,0.0,0.25193]
[1780651710961,92.26,63078.73,21.7,0.00253,0.0,0.25073]
[1780651716000,92.26,63067.45,21.7,0.00249,0.0,0.24718]
[1780651720048,92.26,63057.74,21.7,0.00246,0.0,0.24487]
[1780651721049,92.26,63046.99,21.7,0.00244,0.0,0.24233]
[1780651723063,92.26,63037.78,21.7,0.00241,0.0,0.24017]
[1780651727096,92.26,63037.79,21.7,0.00241,0.0,0.24018]
[1780651727554,92.26,63038.17,21.7,0.00241,0.0,0.24026]
[1780651732639,92.26,63078.91,21.7,0.00252,0.0,0.24994]
[1780651733455,92.26,63080.96,21.7,0.00252,0.0,0.25043]
[1780651733556,92.26,63080.96,21.7,0.00252,0.0,0.25043]
[1780651735149,92.26,63057.33,21.7,0.00246,0.0,0.24477]
[1780651738973,92.26,63062.88,21.7,0.00248,0.0,0.24609]
[1780651739814,92.26,63066.72,21.7,0.00249,0.0,0.24701]
[1780651741826,92.26,63072.75,21.7,0.0025,0.0,0.24845]
[1780651742563,92.26,63076.14,21.7,0.00251,0.0,0.24927]
[1780651744214,92.26,63085.73,21.7,0.00254,0.0,0.25159]
[1780651749252,92.26,63077.74,21.7,0.00252,0.0,0.24966]
[1780651750619,92.26,63077.74,21.7,0.00252,0.0,0.24966]
[1780651751851,92.26,63078.55,21.7,0.00252,0.0,0.24985]
[1780651755294,92.26,63061.31,21.7,0.00247,0.0,0.24572]
[1780651760331,92.26,63067.2,21.7,0.00249,0.0,0.24712]
[1780651765366,92.26,63061.7,21.7,0.00247,0.0,0.24581]
[1780651770401,92.26,63065.33,21.7,0.00248,0.0,0.24668]
[1780651774870,92.26,63068.23,21.7,0.00248,0.0,0.24655]
[1780651776892,92.26,63066.95,21.7,0.00248,0.0,0.24624]
[1780651779465,92.26,63042.65,21.7,0.00242,0.0,0.2405]
[1780651784501,92.26,63053.24,21.7,0.00244,0.0,0.24299]
[1780651785508,92.26,63062.45,21.7,0.00247,0.0,0.24517]
[1780651790543,92.26,63065.97,21.7,0.00248,0.0,0.24601]
[1780651795580,92.26,63070.46,21.7,0.00249,0.0,0.24708]
[1780651800615,92.26,63065.86,21.7,0.00248,0.0,0.24598]
[1780651802357,92.26,63059.41,21.7,0.00246,0.0,0.24445]
[1780651803307,92.26,63062.15,21.7,0.00247,0.0,0.2451]
[1780651807322,92.26,63064.56,21.7,0.00247,0.0,0.24567]
[1780651810690,92.26,63076.1,21.7,0.0025,0.0,0.24843]
[1780651814746,92.26,63055.39,21.7,0.00245,0.0,0.2435]
[1780651816761,92.26,63045.54,21.7,0.00242,0.0,0.24118]
[1780651817484,92.26,63045.54,21.7,0.00242,0.0,0.24118]
[1780651822814,92.26,63032.17,21.7,0.00239,0.0,0.23806]
[1780651825835,92.26,63042.91,21.7,0.00242,0.0,0.24056]
[1780651827850,92.26,63031.1,21.7,0.00239,0.0,0.23782]
[1780651832887,92.26,63034.17,21.7,0.00239,0.0,0.23773]
[1780651837927,92.26,63021.68,21.7,0.00236,0.0,0.23485]
[1780651838934,92.26,63003.16,21.7,0.00231,0.0,0.23064]
[1780651839922,92.26,63003.16,21.7,0.00231,0.0,0.23064]
[1780651839950,92.26,62989.47,21.7,0.00228,0.0,0.22757]
[1780651844987,92.26,62995.52,21.7,0.00229,0.0,0.22892]
[1780651850050,92.26,62990.39,21.7,0.00228,0.0,0.22778]
[1780651855085,92.26,62983.59,21.7,0.00226,0.0,0.22626]
[1780651858106,92.26,62993.06,21.7,0.00229,0.0,0.22837]
[1780651862167,92.26,63014.31,21.7,0.00234,0.0,0.23317]
[1780651863169,92.26,63028.81,21.7,0.00237,0.0,0.23649]
[1780651866205,92.26,63013.01,21.7,0.00233,0.0,0.23287]
[1780651869225,92.26,62996.29,21.7,0.00229,0.0,0.2291]
[1780651872249,92.26,62981.99,21.7,0.00226,0.0,0.22591]
[1780651874263,92.26,62972.52,21.7,0.00224,0.0,0.22382]
[1780651879299,92.26,62980.19,21.7,0.00225,0.0,0.22551]
[1780651884333,92.26,62980.69,21.7,0.00226,0.0,0.22562]
[1780651886666,92.26,62982.1,21.7,0.00226,0.0,0.22593]
[1780651890375,92.26,62966.17,21.7,0.00222,0.0,0.22243]
[1780651895411,92.26,62958.29,21.7,0.0022,0.0,0.21996]
[1780651900451,92.26,62948.85,21.7,0.00217,0.0,0.21792]
[1780651904057,92.26,62948.67,21.7,0.00217,0.0,0.21788]
[1780651904598,92.26,62948.67,21.7,0.00217,0.0,0.21788]
[1780651906702,92.26,62935.54,21.7,0.00214,0.0,0.21508]
[1780651908814,92.26,62928.12,21.7,0.00213,0.0,0.21351]
[1780651909813,92.26,62929.51,21.7,0.00213,0.0,0.2138]
[1780651910521,92.26,62907.64,21.7,0.00208,0.0,0.20923]
[1780651915559,92.26,62901.87,21.7,0.00207,0.0,0.20803]
[1780651920594,92.26,62895.29,21.7,0.00205,0.0,0.20668]
[1780651923617,92.26,62907.68,21.7,0.00208,0.0,0.20923]
[1780651926328,92.26,62914.42,21.7,0.00209,0.0,0.21064]
[1780651926420,92.26,62914.42,21.7,0.00209,0.0,0.21064]
[1780651934693,92.26,62909.0,21.7,0.00208,0.0,0.20951]
[1780651939729,92.26,62910.81,21.7,0.00209,0.0,0.20988]
[1780651942446,92.26,62914.09,21.7,0.00209,0.0,0.21057]
[1780651942762,92.26,62931.03,21.7,0.00213,0.0,0.21412]
[1780651945777,92.26,62946.31,21.7,0.00217,0.0,0.21738]
[1780651950813,92.26,62948.14,21.7,0.00217,0.0,0.21777]
[1780651955848,92.26,62940.82,21.7,0.00215,0.0,0.21546]
[1780651960883,92.26,62952.9,21.7,0.00218,0.0,0.21804]
[1780651962897,92.26,62966.35,21.7,0.00221,0.0,0.22095]
[1780651966940,92.26,62979.82,21.7,0.00224,0.0,0.2239]
[1780651967947,92.26,62989.41,21.7,0.00226,0.0,0.22601]
[1780651970968,92.26,62975.45,21.7,0.00223,0.0,0.22294]
[1780651971975,92.26,62963.06,21.7,0.0022,0.0,0.22024]
[1780651972982,92.26,62950.72,21.7,0.00217,0.0,0.21757]
[1780651974997,92.26,62940.89,21.7,0.00215,0.0,0.21547]
[1780651980037,92.26,62935.06,21.7,0.00213,0.0,0.21424]
[1780651982047,92.26,62945.65,21.7,0.00216,0.0,0.21649]
[1780651984061,92.26,62958.19,21.7,0.00219,0.0,0.21918]
[1780651989565,92.26,62952.07,21.7,0.00217,0.0,0.21786]
[1780651990113,92.26,62937.92,21.7,0.00214,0.0,0.21484]
[1780651991116,92.26,62927.2,21.7,0.00212,0.0,0.21258]
[1780651996152,92.26,62926.55,21.7,0.00211,0.0,0.21244]
[1780652001188,92.26,62938.42,21.7,0.00214,0.0,0.21495]
[1780652006223,92.26,62947.63,21.7,0.00216,0.0,0.21691]
[1780652008885,92.26,62950.82,21.7,0.00217,0.0,0.2176]
[1780652009189,92.26,62950.82,21.7,0.00217,0.0,0.2176]
[1780652010198,92.26,62944.66,21.7,0.00216,0.0,0.21628]
[1780652010712,92.26,62940.19,21.7,0.00215,0.0,0.21533]
[1780652011376,92.26,62940.19,21.7,0.00215,0.0,0.21533]
[1780652017309,92.26,62966.69,21.7,0.0022,0.0,0.22027]
[1780652022355,92.26,62967.51,21.7,0.0022,0.0,0.22045]
[1780652026383,92.26,62980.43,21.7,0.00223,0.0,0.22326]
[1780652031418,92.26,62980.2,21.7,0.00223,0.0,0.22321]
[1780652035450,92.26,62969.62,21.7,0.00221,0.0,0.2209]
[1780652040491,92.26,62956.26,21.7,0.00218,0.0,0.21802]
[1780652045529,92.26,62974.29,21.7,0.00222,0.0,0.22192]
[1780652049558,92.26,62960.8,21.7,0.00219,0.0,0.21899]
[1780652052579,92.26,62950.12,21.7,0.00216,0.0,0.2167]
[1780652057615,92.26,62940.84,21.7,0.00214,0.0,0.21472]
[1780652058675,92.26,62940.21,21.7,0.00214,0.0,0.21459]
[1780652062295,92.26,62933.18,21.7,0.00212,0.0,0.2131]
[1780652062921,92.26,62931.5,21.7,0.00212,0.0,0.21275]
[1780652068693,92.26,62934.02,21.7,0.00212,0.0,0.21328]
[1780652071714,92.26,62927.82,21.7,0.0021,0.0,0.21124]
[1780652076750,92.26,62938.88,21.7,0.00213,0.0,0.21357]
[1780652079771,92.26,62965.89,21.7,0.00219,0.0,0.21934]
[1780652080735,92.26,62965.89,21.7,0.00219,0.0,0.21934]
[1780652080778,92.26,62978.55,21.7,0.00222,0.0,0.22209]
[1780652082373,92.26,62978.55,21.7,0.00222,0.0,0.22209]
[1780652088521,92.26,62984.57,21.7,0.00223,0.0,0.22341]
[1780652089183,92.26,62986.69,21.7,0.00224,0.0,0.22387]
[1780652089276,92.26,62974.23,21.7,0.00221,0.0,0.22115]
[1780652094879,92.26,62976.25,21.7,0.00222,0.0,0.22159]
[1780652099914,92.26,62967.99,21.7,0.0022,0.0,0.21979]
[1780652101759,92.26,62967.99,21.7,0.0022,0.0,0.21979]
[1780652102115,92.26,62966.13,21.7,0.00219,0.0,0.21939]
[1780652102204,92.26,62983.94,21.7,0.00223,0.0,0.22327]
[1780652103079,92.26,63001.33,21.7,0.00228,0.0,0.22712]
[1780652104117,92.26,63011.92,21.7,0.0023,0.0,0.22948]
[1780652110008,92.26,63013.58,21.7,0.0023,0.0,0.22986]
[1780652114038,92.26,62998.9,21.7,0.00227,0.0,0.22657]
[1780652116971,92.26,63001.3,21.7,0.00228,0.0,0.22711]
[1780652117260,92.26,63001.3,21.7,0.00228,0.0,0.22711]
[1780652120417,92.26,62996.01,21.7,0.00226,0.0,0.22593]
[1780652120542,92.26,62996.01,21.7,0.00226,0.0,0.22593]
[1780652122095,92.26,62977.92,21.7,0.00222,0.0,0.22195]
[1780652124109,92.26,62966.67,21.7,0.00219,0.0,0.21951]
[1780652129144,92.26,62964.91,21.7,0.00219,0.0,0.21913]
[1780652134179,92.26,62962.71,21.7,0.00218,0.0,0.2179]
[1780652139215,92.26,62966.64,21.7,0.00219,0.0,0.21875]
[1780652144251,92.26,62963.38,21.7,0.00218,0.0,0.21804]
[1780652149286,92.26,62964.37,21.7,0.00218,0.0,0.21826]
[1780652154321,92.26,62962.43,21.7,0.00218,0.0,0.21784]
[1780652156335,92.26,62951.61,21.7,0.00215,0.0,0.21553]
[1780652160800,92.26,62955.94,21.7,0.00216,0.0,0.21645]
[1780652161788,92.26,62955.94,21.7,0.00216,0.0,0.21645]
[1780652162675,92.26,62937.3,21.7,0.00212,0.0,0.2125]
[1780652168440,92.26,62930.73,21.7,0.0021,0.0,0.21112]
[1780652172503,92.26,62927.03,21.7,0.00209,0.0,0.21035]
[1780652173589,92.26,62926.09,21.7,0.00209,0.0,0.21015]
[1780652179520,92.26,62923.54,21.7,0.00209,0.0,0.20962]
[1780652184557,92.26,62918.91,21.7,0.00208,0.0,0.20866]
[1780652189595,92.26,62919.68,21.7,0.00208,0.0,0.20882]
[1780652194630,92.26,62919.38,21.7,0.00207,0.0,0.20803]
[1780652199665,92.26,62920.66,21.7,0.00207,0.0,0.2083]
[1780652204700,92.26,62920.03,21.7,0.00207,0.0,0.20816]
[1780652205587,92.26,62920.03,21.7,0.00207,0.0,0.20816]
[1780652206282,92.26,62920.42,21.7,0.00207,0.0,0.20825]
[1780652214777,92.26,62932.16,21.7,0.0021,0.0,0.21069]
[1780652215499,92.26,62932.56,21.7,0.0021,0.0,0.21077]
[1780652219805,92.26,62916.39,21.7,0.00206,0.0,0.20741]
[1780652221819,92.26,62906.41,21.7,0.00204,0.0,0.20537]
[1780652225854,92.26,62896.49,21.7,0.00202,0.0,0.20335]
[1780652228875,92.26,62883.26,21.7,0.00199,0.0,0.20068]
[1780652229064,92.26,62883.26,21.7,0.00199,0.0,0.20068]
[1780652229547,92.26,62883.26,21.7,0.00199,0.0,0.20068]
[1780652236932,92.26,62868.9,21.7,0.00196,0.0,0.19783]
[1780652241969,92.26,62875.05,21.7,0.00197,0.0,0.19905]
[1780652244527,92.26,62882.37,21.7,0.00199,0.0,0.20051]
[1780652245189,92.26,62880.99,21.7,0.00199,0.0,0.20023]
[1780652251038,92.26,62884.98,21.7,0.00199,0.0,0.20032]
[1780652254059,92.26,62898.27,21.7,0.00202,0.0,0.203]
[1780652256073,92.26,62888.25,21.7,0.00199,0.0,0.20098]
[1780652261108,92.26,62890.31,21.7,0.002,0.0,0.20139]
[1780652266143,92.26,62897.7,21.7,0.00202,0.0,0.20288]
[1780652270575,92.26,62906.79,21.7,0.00203,0.0,0.20473]
[1780652271238,92.26,62910.93,21.7,0.00204,0.0,0.20557]
[1780652273182,92.26,62913.97,21.7,0.00205,0.0,0.20619]
[1780652274073,92.26,62911.34,21.7,0.00204,0.0,0.20566]
[1780652279234,92.26,62898.07,21.7,0.00202,0.0,0.20296]
[1780652282258,92.26,62907.85,21.7,0.00204,0.0,0.20494]
[1780652283269,92.26,62924.6,21.7,0.00207,0.0,0.20838]
[1780652286377,92.26,62930.18,21.7,0.00209,0.0,0.20954]
[1780652286932,92.26,62930.18,21.7,0.00209,0.0,0.20954]
[1780652288303,92.26,62920.75,21.7,0.00207,0.0,0.20759]
[1780652290066,92.26,62919.49,21.7,0.00206,0.0,0.20733]
[1780652290509,92.26,62919.49,21.7,0.00206,0.0,0.20733]
[1780652297366,92.26,62899.23,21.7,0.00202,0.0,0.20319]
[1780652302401,92.26,62902.49,21.7,0.00203,0.0,0.20385]
[1780652305828,92.26,62893.15,21.7,0.00201,0.0,0.20196]
[1780652307438,92.26,62882.23,21.7,0.00198,0.0,0.19977]
[1780652310459,92.26,62870.31,21.7,0.00196,0.0,0.19741]
[1780652311466,92.26,62863.32,21.7,0.00193,0.0,0.19534]
[1780652316501,92.26,62862.2,21.7,0.00193,0.0,0.19512]
[1780652321536,92.26,62858.55,21.7,0.00192,0.0,0.19441]
[1780652323550,92.26,62847.6,21.7,0.0019,0.0,0.19229]
[1780652328585,92.26,62851.4,21.7,0.00191,0.0,0.19302]
[1780652331261,92.26,62854.38,21.7,0.00192,0.0,0.1936]
[1780652331885,92.26,62854.38,21.7,0.00192,0.0,0.1936]
[1780652332613,92.26,62864.45,21.7,0.00194,0.0,0.19556]
[1780652337654,92.26,62856.41,21.7,0.00192,0.0,0.19399]
[1780652340361,92.26,62854.54,21.7,0.00192,0.0,0.19363]
[1780652341284,92.26,62851.78,21.7,0.00191,0.0,0.19309]
[1780652346635,92.26,62846.0,21.7,0.0019,0.0,0.19198]
[1780652346935,92.26,62846.0,21.7,0.0019,0.0,0.19198]
[1780652347732,92.26,62840.36,21.7,0.00189,0.0,0.19089]
[1780652349278,92.26,62832.72,21.7,0.00187,0.0,0.18943]
[1780652349695,92.26,62832.72,21.7,0.00187,0.0,0.18943]
[1780652351758,92.26,62809.19,21.7,0.00182,0.0,0.18499]
[1780652355785,92.26,62796.67,21.7,0.0018,0.0,0.18267]
[1780652359831,92.26,62785.34,21.7,0.00178,0.0,0.18059]
[1780652364866,92.26,62789.94,21.7,0.00179,0.0,0.18143]
[1780652369901,92.26,62784.35,21.7,0.00178,0.0,0.18041]
[1780652373876,92.26,62787.99,21.7,0.00178,0.0,0.18042]
[1780652374298,92.26,62790.54,21.7,0.00178,0.0,0.18089]
[1780652376951,92.26,62781.13,21.7,0.00176,0.0,0.17917]
[1780652382026,92.26,62780.17,21.7,0.00176,0.0,0.179]
[1780652385047,92.26,62764.29,21.7,0.00173,0.0,0.17614]
[1780652390082,92.26,62770.36,21.7,0.00174,0.0,0.17723]
[1780652395118,92.26,62767.2,21.7,0.00174,0.0,0.17666]
[1780652400152,92.26,62766.19,21.7,0.00173,0.0,0.17648]
[1780652402342,92.26,62767.47,21.7,0.00174,0.0,0.17671]
[1780652402790,92.26,62767.47,21.7,0.00174,0.0,0.17671]
[1780652408840,92.26,62759.2,21.7,0.00172,0.0,0.17523]
[1780652409687,92.26,62758.59,21.7,0.00172,0.0,0.17512]
[1780652415259,92.26,62751.77,21.7,0.00171,0.0,0.17391]
[1780652419284,92.26,62752.33,21.7,0.00171,0.0,0.17401]
[1780652419701,92.26,62752.33,21.7,0.00171,0.0,0.17401]
[1780652423897,92.26,62752.08,21.7,0.00171,0.0,0.17397]
[1780652424453,92.26,62752.1,21.7,0.00171,0.0,0.17397]
[1780652426591,92.26,62751.71,21.7,0.00171,0.0,0.1739]
[1780652427273,92.26,62751.23,21.7,0.00171,0.0,0.17381]
[1780652432380,92.26,62750.2,21.7,0.0017,0.0,0.173]
[1780652437417,92.26,62747.8,21.7,0.00169,0.0,0.17258]
[1780652439725,92.26,62748.12,21.7,0.00169,0.0,0.17264]
[1780652440488,92.26,62746.09,21.7,0.00169,0.0,0.17228]
[1780652446489,92.26,62739.65,21.7,0.00168,0.0,0.17115]
[1780652451524,92.26,62747.6,21.7,0.00169,0.0,0.17255]
[1780652457166,92.26,62748.89,21.7,0.0017,0.0,0.17277]
[1780652457198,92.26,62749.7,21.7,0.0017,0.0,0.17292]
[1780652458376,92.26,62753.31,21.7,0.0017,0.0,0.17355]
[1780652458822,92.26,62753.31,21.7,0.0017,0.0,0.17355]
[1780652467638,92.26,62750.33,21.7,0.0017,0.0,0.17303]
[1780652472673,92.26,62745.43,21.7,0.00169,0.0,0.17217]
[1780652475706,92.26,62754.91,21.7,0.00171,0.0,0.17384]
[1780652477611,92.26,62760.19,21.7,0.00172,0.0,0.17477]
[1780652478152,92.26,62760.19,21.7,0.00172,0.0,0.17477]
[1780652478726,92.26,62771.53,21.7,0.00174,0.0,0.1768]
[1780652483761,92.26,62779.14,21.7,0.00175,0.0,0.17817]
[1780652484897,92.26,62779.14,21.7,0.00175,0.0,0.17817]
[1780652484948,92.26,62779.14,21.7,0.00175,0.0,0.17817]
[1780652487656,92.26,62783.32,21.7,0.00176,0.0,0.17893]
[1780652488072,92.26,62783.32,21.7,0.00176,0.0,0.17893]
[1780652493832,92.26,62797.45,21.7,0.00178,0.0,0.18085]
[1780652495069,92.26,62797.45,21.7,0.00178,0.0,0.18085]
[1780652495466,92.26,62796.95,21.7,0.00178,0.0,0.18076]
[1780652500881,92.26,62794.26,21.7,0.00178,0.0,0.18027]
[1780652503902,92.26,62776.37,21.7,0.00174,0.0,0.17703]
[1780652505633,92.26,62768.9,21.7,0.00173,0.0,0.17569]
[1780652506499,92.26,62768.36,21.7,0.00173,0.0,0.17559]
[1780652510951,92.26,62755.09,21.7,0.0017,0.0,0.17324]
[1780652515085,92.26,62752.43,21.7,0.0017,0.0,0.17277]
[1780652515429,92.26,62752.47,21.7,0.0017,0.0,0.17278]
[1780652515776,92.26,62752.47,21.7,0.0017,0.0,0.17278]
[1780652516417,92.26,62749.93,21.7,0.00169,0.0,0.17233]
[1780652519007,92.26,62732.74,21.7,0.00166,0.0,0.16933]
[1780652524050,92.26,62735.14,21.7,0.00166,0.0,0.16975]
[1780652529084,92.26,62740.21,21.7,0.00167,0.0,0.17063]
[1780652530091,92.26,62750.76,21.7,0.00169,0.0,0.17248]
[1780652534118,92.26,62761.98,21.7,0.00171,0.0,0.17446]
[1780652539164,92.26,62764.18,21.7,0.00172,0.0,0.17485]
[1780652541256,92.26,62769.96,21.7,0.00173,0.0,0.17588]
[1780652541736,92.26,62772.17,21.7,0.00173,0.0,0.17627]
[1780652544768,92.26,62771.89,21.7,0.00173,0.0,0.17622]
[1780652545393,92.26,62771.74,21.7,0.00173,0.0,0.1762]
[1780652550863,92.26,62770.98,21.7,0.00173,0.0,0.17606]
[1780652551420,92.26,62770.96,21.7,0.00172,0.0,0.17542]
[1780652552463,92.26,62771.37,21.7,0.00173,0.0,0.17549]
[1780652553284,92.26,62771.37,21.7,0.00173,0.0,0.17549]
[1780652556276,92.26,62783.76,21.7,0.00175,0.0,0.17772]
[1780652557283,92.26,62796.73,21.7,0.00177,0.0,0.18007]
[1780652562318,92.26,62791.58,21.7,0.00176,0.0,0.17913]
[1780652567354,92.26,62790.03,21.7,0.00176,0.0,0.17885]
[1780652572390,92.26,62794.86,21.7,0.00177,0.0,0.17973]
[1780652577426,92.26,62788.28,21.7,0.00176,0.0,0.17854]
[1780652583052,92.26,62782.85,21.7,0.00175,0.0,0.17755]
[1780652588503,92.26,62778.53,21.7,0.00174,0.0,0.17678]
[1780652589704,92.26,62778.53,21.7,0.00174,0.0,0.17678]
[1780652596559,92.26,62770.2,21.7,0.00172,0.0,0.17529]
[1780652601593,92.26,62777.6,21.7,0.00174,0.0,0.17661]
[1780652602601,92.26,62765.62,21.7,0.00171,0.0,0.17447]
[1780652604615,92.26,62752.04,21.7,0.00169,0.0,0.17207]
[1780652609651,92.26,62747.82,21.7,0.00168,0.0,0.17133]
[1780652614686,92.26,62748.24,21.7,0.00168,0.0,0.17078]
[1780652616047,92.26,62748.24,21.7,0.00168,0.0,0.17078]
[1780652616569,92.26,62748.3,21.7,0.00168,0.0,0.1708]
[1780652618714,92.26,62737.56,21.7,0.00166,0.0,0.16893]
[1780652623749,92.26,62746.13,21.7,0.00167,0.0,0.17042]
[1780652624751,92.26,62746.13,21.7,0.00167,0.0,0.17042]
[1780652625427,92.26,62747.57,21.7,0.00167,0.0,0.17067]
[1780652625679,92.26,62747.57,21.7,0.00167,0.0,0.17067]
[1780652626192,92.26,62747.57,21.7,0.00167,0.0,0.17067]
[1780652630799,92.26,62764.87,21.7,0.00171,0.0,0.17371]
[1780652635834,92.26,62767.79,21.7,0.00171,0.0,0.17422]
[1780652638495,92.26,62765.8,21.7,0.00171,0.0,0.17387]
[1780652639012,92.26,62765.8,21.7,0.00171,0.0,0.17387]
[1780652641002,92.26,62762.43,21.7,0.0017,0.0,0.17327]
[1780652641041,92.26,62762.43,21.7,0.0017,0.0,0.17327]
[1780652643230,92.26,62759.53,21.7,0.0017,0.0,0.17276]
[1780652643849,92.26,62756.66,21.7,0.00169,0.0,0.17226]
[1780652648925,92.26,62754.59,21.7,0.00169,0.0,0.1719]
[1780652653960,92.26,62754.92,21.7,0.00169,0.0,0.17195]
[1780652656346,92.26,62754.76,21.7,0.00169,0.0,0.17193]
[1780652656765,92.26,62755.58,21.7,0.00169,0.0,0.17207]
[1780652662016,92.26,62747.85,21.7,0.00168,0.0,0.17072]
[1780652666050,92.26,62761.11,21.7,0.0017,0.0,0.17304]
[1780652671085,92.26,62762.98,21.7,0.0017,0.0,0.17274]
[1780652676120,92.26,62763.89,21.7,0.0017,0.0,0.1729]
[1780652681155,92.26,62763.0,21.7,0.0017,0.0,0.17275]
[1780652681828,92.26,62763.0,21.7,0.0017,0.0,0.17275]
[1780652684169,92.26,62763.37,21.7,0.0017,0.0,0.17281]
[1780652685232,92.26,62763.7,21.7,0.0017,0.0,0.17287]
[1780652685810,92.26,62764.0,21.7,0.0017,0.0,0.17292]
[1780652687852,92.26,62764.03,21.7,0.0017,0.0,0.17293]
[1780652688680,92.26,62770.66,21.7,0.00171,0.0,0.1741]
[1780652692122,92.26,62776.77,21.7,0.00172,0.0,0.17519]
[1780652692642,92.26,62779.61,21.7,0.00173,0.0,0.17569]
[1780652697047,92.26,62775.81,21.7,0.00172,0.0,0.17502]
[1780652697654,92.26,62773.24,21.7,0.00172,0.0,0.17456]
[1780652703316,92.26,62778.08,21.7,0.00173,0.0,0.17542]
[1780652705331,92.26,62790.12,21.7,0.00175,0.0,0.17758]
[1780652706337,92.26,62799.98,21.7,0.00177,0.0,0.17937]
[1780652707344,92.26,62810.24,21.7,0.00179,0.0,0.18124]
[1780652712396,92.26,62812.57,21.7,0.00179,0.0,0.18167]
[1780652714410,92.26,62824.39,21.7,0.00182,0.0,0.18386]
[1780652715754,92.26,62828.26,21.7,0.00182,0.0,0.18458]
[1780652716425,92.26,62818.23,21.7,0.0018,0.0,0.18272]
[1780652716780,92.26,62818.23,21.7,0.0018,0.0,0.18272]
[1780652721460,92.26,62797.78,21.7,0.00176,0.0,0.17897]
[1780652723475,92.26,62786.82,21.7,0.00174,0.0,0.17699]
[1780652728510,92.26,62792.39,21.7,0.00175,0.0,0.17799]
[1780652733550,92.26,62812.42,21.7,0.00179,0.0,0.18099]
[1780652738586,92.26,62817.16,21.7,0.00179,0.0,0.18186]
[1780652742616,92.26,62829.36,21.7,0.00182,0.0,0.18412]
[1780652747652,92.26,62823.64,21.7,0.00181,0.0,0.18306]
[1780652752689,92.26,62831.1,21.7,0.00182,0.0,0.18445]
[1780652757355,92.26,62832.72,21.7,0.00183,0.0,0.18475]
[1780652757553,92.26,62832.72,21.7,0.00183,0.0,0.18475]
[1780652763774,92.26,62834.44,21.7,0.00183,0.0,0.18507]
[1780652768809,92.26,62842.81,21.7,0.00185,0.0,0.18664]
[1780652773844,92.26,62832.99,21.7,0.00183,0.0,0.1848]
[1780652778880,92.26,62833.38,21.7,0.00183,0.0,0.18487]
[1780652779887,92.26,62851.02,21.7,0.00186,0.0,0.1882]
[1780652781563,92.26,62851.02,21.7,0.00186,0.0,0.1882]
[1780652781567,92.26,62869.14,21.7,0.0019,0.0,0.19166]
[1780652782151,92.26,62869.14,21.7,0.0019,0.0,0.19166]
[1780652783507,92.26,62876.1,21.7,0.00191,0.0,0.19301]
[1780652783923,92.26,62873.31,21.7,0.00191,0.0,0.19247]
[1780652788958,92.26,62859.35,21.7,0.00188,0.0,0.18978]
[1780652790973,92.26,62846.92,21.7,0.00185,0.0,0.18742]
[1780652796013,92.26,62856.23,21.7,0.00187,0.0,0.18851]
[1780652801044,92.26,62859.2,21.7,0.00187,0.0,0.18908]
[1780652805989,92.26,62861.01,21.7,0.00188,0.0,0.18942]
[1780652806333,92.26,62861.01,21.7,0.00188,0.0,0.18942]
[1780652812129,92.26,62854.37,21.7,0.00186,0.0,0.18816]
[1780652817164,92.26,62855.57,21.7,0.00187,0.0,0.18839]
[1780652819179,92.26,62865.7,21.7,0.00189,0.0,0.19032]
[1780652821194,92.26,62849.27,21.7,0.00185,0.0,0.18719]
[1780652826231,92.26,62835.62,21.7,0.00183,0.0,0.18463]
[1780652831266,92.26,62830.01,21.7,0.00181,0.0,0.18358]
[1780652835299,92.26,62820.7,21.7,0.0018,0.0,0.18186]
[1780652837313,92.26,62809.26,21.7,0.00177,0.0,0.17976]
[1780652842356,92.26,62814.83,21.7,0.00178,0.0,0.18078]
[1780652844370,92.26,62829.1,21.7,0.00181,0.0,0.18341]
[1780652846384,92.26,62842.52,21.7,0.00184,0.0,0.18592]
[1780652851425,92.26,62833.46,21.7,0.00181,0.0,0.18356]
[1780652852992,92.26,62831.48,21.7,0.00181,0.0,0.1832]
[1780652853555,92.26,62831.48,21.7,0.00181,0.0,0.1832]
[1780652861495,92.26,62830.75,21.7,0.00181,0.0,0.18306]
[1780652863685,92.26,62829.74,21.7,0.00181,0.0,0.18287]
[1780652864349,92.26,62830.44,21.7,0.00181,0.0,0.183]
[1780652869551,92.26,62834.57,21.7,0.00182,0.0,0.18377]
[1780652874586,92.26,62835.59,21.7,0.00182,0.0,0.18396]
[1780652879622,92.26,62838.88,21.7,0.00183,0.0,0.18457]
[1780652884671,92.26,62835.9,21.7,0.00182,0.0,0.18402]
[1780652887976,92.26,62836.42,21.7,0.00182,0.0,0.18411]
[1780652888417,92.26,62836.42,21.7,0.00182,0.0,0.18411]
[1780652892721,92.26,62814.63,21.7,0.00178,0.0,0.18009]
[1780652897760,92.26,62823.46,21.7,0.00179,0.0,0.18171]
[1780652899883,92.26,62825.62,21.7,0.0018,0.0,0.18211]
[1780652900385,92.26,62825.62,21.7,0.0018,0.0,0.18211]
[1780652904820,92.26,62807.51,21.7,0.00176,0.0,0.17879]
[1780652907843,92.26,62796.44,21.7,0.00174,0.0,0.17679]
[1780652910052,92.26,62794.57,21.7,0.00174,0.0,0.17646]
[1780652910962,92.26,62794.94,21.7,0.00174,0.0,0.17652]
[1780652916906,92.26,62791.81,21.7,0.00173,0.0,0.17532]
[1780652919927,92.26,62801.08,21.7,0.00174,0.0,0.17699]
[1780652921941,92.26,62813.77,21.7,0.00177,0.0,0.17929]
[1780652924964,92.26,62826.36,21.7,0.00179,0.0,0.18159]
[1780652928752,92.26,62832.1,21.7,0.00181,0.0,0.18265]
[1780652929419,92.26,62834.66,21.7,0.00181,0.0,0.18313]
[1780652935034,92.26,62843.26,21.7,0.00183,0.0,0.18473]
[1780652940080,92.26,62839.7,21.7,0.00182,0.0,0.18406]
[1780652942091,92.26,62829.05,21.7,0.0018,0.0,0.18209]
[1780652946122,92.26,62839.25,21.7,0.00182,0.0,0.18398]
[1780652951157,92.26,62834.2,21.7,0.00181,0.0,0.18304]
[1780652956195,92.26,62824.94,21.7,0.00179,0.0,0.18133]
[1780652960696,92.26,62824.63,21.7,0.00179,0.0,0.18127]
[1780652961345,92.26,62824.24,21.7,0.00179,0.0,0.1812]
[1780652968278,92.26,62812.09,21.7,0.00177,0.0,0.17898]
[1780652971299,92.26,62803.2,21.7,0.00174,0.0,0.17673]
[1780652976340,92.26,62807.47,21.7,0.00175,0.0,0.1775]
[1780652981374,92.26,62808.47,21.7,0.00175,0.0,0.17768]
[1780652986409,92.26,62814.05,21.7,0.00176,0.0,0.17869]
[1780652991444,92.26,62818.08,21.7,0.00177,0.0,0.17942]
[1780652995653,92.26,62814.24,21.7,0.00176,0.0,0.17872]
[1780652996405,92.26,62808.06,21.7,0.00175,0.0,0.1776]
[1780652999740,92.26,62795.05,21.7,0.00173,0.0,0.17526]
[1780652999804,92.26,62795.05,21.7,0.00173,0.0,0.17526]
[1780653008593,92.26,62803.89,21.7,0.00174,0.0,0.17685]
[1780653013628,92.26,62795.02,21.7,0.00173,0.0,0.17526]
[1780653015155,92.26,62795.51,21.7,0.00173,0.0,0.17535]
[1780653015643,92.26,62783.12,21.7,0.0017,0.0,0.17314]
[1780653016650,92.26,62770.49,21.7,0.00168,0.0,0.17092]
[1780653017098,92.26,62770.49,21.7,0.00168,0.0,0.17092]
[1780653022701,92.26,62761.87,21.7,0.00166,0.0,0.16942]
[1780653024715,92.26,62772.87,21.7,0.00169,0.0,0.17134]
[1780653028093,92.26,62778.37,21.7,0.0017,0.0,0.17231]
[1780653028941,92.26,62785.48,21.7,0.00171,0.0,0.17356]
[1780653034785,92.26,62792.03,21.7,0.00172,0.0,0.17409]
[1780653039820,92.26,62794.91,21.7,0.00172,0.0,0.1746]
[1780653043849,92.26,62806.34,21.7,0.00174,0.0,0.17665]
[1780653046822,92.26,62803.14,21.7,0.00174,0.0,0.17607]
[1780653046870,92.26,62815.43,21.7,0.00176,0.0,0.17829]
[1780653047524,92.26,62815.43,21.7,0.00176,0.0,0.17829]
[1780653052912,92.26,62823.48,21.7,0.00178,0.0,0.17976]
[1780653057947,92.26,62825.94,21.7,0.00178,0.0,0.18021]
[1780653063852,92.26,62844.24,21.7,0.00182,0.0,0.18358]
[1780653064114,92.26,62855.77,21.7,0.00184,0.0,0.18574]
[1780653070048,92.26,62860.7,21.7,0.00185,0.0,0.18667]
[1780653072062,92.26,62877.28,21.7,0.00188,0.0,0.18982]
[1780653077097,92.26,62864.03,21.7,0.00186,0.0,0.1873]
[1780653082139,92.26,62861.76,21.7,0.00185,0.0,0.18687]
[1780653087183,92.26,62860.51,21.7,0.00185,0.0,0.18663]
[1780653089198,92.26,62850.28,21.7,0.00183,0.0,0.18471]
[1780653094233,92.26,62851.76,21.7,0.00183,0.0,0.18432]
[1780653099268,92.26,62852.34,21.7,0.00183,0.0,0.18443]
[1780653104303,92.26,62852.1,21.7,0.00183,0.0,0.18438]
[1780653107326,92.26,62867.12,21.7,0.00186,0.0,0.18721]
[1780653109340,92.26,62877.57,21.7,0.00188,0.0,0.1892]
[1780653114375,92.26,62885.97,21.7,0.00189,0.0,0.19081]
[1780653118403,92.26,62898.71,21.7,0.00192,0.0,0.19327]
[1780653123439,92.26,62910.7,21.7,0.00195,0.0,0.19562]
[1780653125067,92.26,62914.0,21.7,0.00195,0.0,0.19627]
[1780653125362,92.26,62914.0,21.7,0.00195,0.0,0.19627]
[1780653126460,92.26,62929.16,21.7,0.00199,0.0,0.19928]
[1780653127480,92.26,62941.63,21.7,0.00201,0.0,0.20178]
[1780653129493,92.26,62930.6,21.7,0.00199,0.0,0.19957]
[1780653133739,92.26,62926.23,21.7,0.00198,0.0,0.19869]
[1780653134348,92.26,62926.27,21.7,0.00198,0.0,0.1987]
[1780653135862,92.26,62924.01,21.7,0.00197,0.0,0.19825]
[1780653136234,92.26,62918.04,21.7,0.00196,0.0,0.19707]
[1780653138579,92.26,62895.82,21.7,0.00192,0.0,0.19271]
[1780653143616,92.26,62901.9,21.7,0.00193,0.0,0.19389]
[1780653144506,92.26,62901.9,21.7,0.00193,0.0,0.19389]
[1780653144819,92.26,62901.9,21.7,0.00193,0.0,0.19389]
[1780653145630,92.26,62888.82,21.7,0.0019,0.0,0.19136]
[1780653150665,92.26,62894.27,21.7,0.00191,0.0,0.19241]
[1780653155700,92.26,62900.37,21.7,0.00192,0.0,0.1929]
[1780653160736,92.26,62899.64,21.7,0.00192,0.0,0.19276]
[1780653164155,92.26,62899.22,21.7,0.00192,0.0,0.19268]
[1780653164358,92.26,62899.22,21.7,0.00192,0.0,0.19268]
[1780653168792,92.26,62886.05,21.7,0.00189,0.0,0.19014]
[1780653173827,92.26,62892.0,21.7,0.0019,0.0,0.19128]
[1780653178862,92.26,62887.12,21.7,0.00189,0.0,0.19034]
[1780653183897,92.26,62871.12,21.7,0.00186,0.0,0.18729]
[1780653187925,92.26,62886.03,21.7,0.00189,0.0,0.19013]
[1780653192960,92.26,62885.05,21.7,0.00189,0.0,0.18995]
[1780653193340,92.26,62885.05,21.7,0.00189,0.0,0.18995]
[1780653193837,92.26,62885.05,21.7,0.00189,0.0,0.18995]
[1780653195983,92.26,62875.8,21.7,0.00187,0.0,0.18818]
[1780653197998,92.26,62865.43,21.7,0.00185,0.0,0.18622]
[1780653200017,92.26,62853.4,21.7,0.00182,0.0,0.18396]
[1780653205049,92.26,62849.56,21.7,0.00181,0.0,0.18325]
[1780653210084,92.26,62850.62,21.7,0.00182,0.0,0.18344]
[1780653213106,92.26,62840.54,21.7,0.00179,0.0,0.18092]
[1780653215128,92.26,62827.77,21.7,0.00176,0.0,0.17859]
[1780653219156,92.26,62815.24,21.7,0.00174,0.0,0.17632]
[1780653221170,92.26,62805.7,21.7,0.00172,0.0,0.17461]
[1780653226208,92.26,62804.19,21.7,0.00172,0.0,0.17434]
[1780653231243,92.26,62805.45,21.7,0.00172,0.0,0.17457]
[1780653236280,92.26,62802.91,21.7,0.00172,0.0,0.17412]
[1780653241317,92.26,62802.54,21.7,0.00172,0.0,0.17405]
[1780653246352,92.26,62805.12,21.7,0.00172,0.0,0.17451]
[1780653248850,92.26,62805.92,21.7,0.00172,0.0,0.17465]
[1780653254408,92.26,62808.22,21.7,0.00173,0.0,0.17506]
[1780653259443,92.26,62820.78,21.7,0.00175,0.0,0.17732]
[1780653264478,92.26,62822.4,21.7,0.00175,0.0,0.17761]
[1780653267499,92.26,62836.22,21.7,0.00178,0.0,0.18013]
[1780653270521,92.26,62823.74,21.7,0.00176,0.0,0.17785]
[1780653275555,92.26,62818.64,21.7,0.00174,0.0,0.17629]
[1780653278578,92.26,62809.42,21.7,0.00172,0.0,0.17464]
[1780653281601,92.26,62818.69,21.7,0.00174,0.0,0.1763]
[1780653286638,92.26,62819.95,21.7,0.00174,0.0,0.17652]
[1780653291673,92.26,62816.79,21.7,0.00174,0.0,0.17596]
[1780653295673,92.26,62816.92,21.7,0.00174,0.0,0.17598]
[1780653300736,92.26,62815.75,21.7,0.00174,0.0,0.17577]
[1780653305771,92.26,62815.45,21.7,0.00173,0.0,0.17572]
[1780653310807,92.26,62822.48,21.7,0.00175,0.0,0.17698]
[1780653311814,92.26,62837.77,21.7,0.00178,0.0,0.17976]
[1780653313828,92.26,62855.89,21.7,0.00181,0.0,0.1831]
[1780653318863,92.26,62863.9,21.7,0.00183,0.0,0.18459]
[1780653323902,92.26,62855.07,21.7,0.00181,0.0,0.18295]
[1780653326927,92.26,62843.91,21.7,0.00179,0.0,0.18088]
[1780653331971,92.26,62836.48,21.7,0.00177,0.0,0.17887]
[1780653337008,92.26,62838.99,21.7,0.00177,0.0,0.17933]
[1780653338447,92.26,62839.15,21.7,0.00177,0.0,0.17936]
[1780653339062,92.26,62839.15,21.7,0.00177,0.0,0.17936]
[1780653342044,92.26,62848.54,21.7,0.00179,0.0,0.18108]
[1780653347111,92.26,62843.67,21.7,0.00178,0.0,0.18018]
[1780653347615,92.26,62843.67,21.7,0.00178,0.0,0.18018]
[1780653350132,92.26,62828.62,21.7,0.00175,0.0,0.17744]
[1780653354762,92.26,62820.58,21.7,0.00174,0.0,0.17599]
[1780653360204,92.26,62813.01,21.7,0.00172,0.0,0.17464]
[1780653364769,92.26,62812.39,21.7,0.00172,0.0,0.17453]
[1780653365411,92.26,62812.45,21.7,0.00172,0.0,0.17454]
[1780653371287,92.26,62803.72,21.7,0.00171,0.0,0.17299]
[1780653376322,92.26,62807.34,21.7,0.00171,0.0,0.17363]
[1780653379343,92.26,62816.59,21.7,0.00173,0.0,0.17528]
[1780653384378,92.26,62810.84,21.7,0.00172,0.0,0.17425]
[1780653389414,92.26,62800.08,21.7,0.0017,0.0,0.17235]
[1780653394509,92.26,62796.55,21.7,0.00169,0.0,0.17109]
[1780653395344,92.26,62796.55,21.7,0.00169,0.0,0.17109]
[1780653400491,92.26,62792.85,21.7,0.00168,0.0,0.17045]
[1780653405527,92.26,62794.1,21.7,0.00168,0.0,0.17067]
[1780653407555,92.26,62811.34,21.7,0.00171,0.0,0.1737]
[1780653412589,92.26,62814.61,21.7,0.00172,0.0,0.17429]
[1780653417624,92.26,62814.94,21.7,0.00172,0.0,0.17434]
[1780653422660,92.26,62803.42,21.7,0.0017,0.0,0.1723]
[1780653427697,92.26,62807.46,21.7,0.00171,0.0,0.17302]
[1780653432733,92.26,62815.95,21.7,0.00172,0.0,0.17452]
[1780653436761,92.26,62825.29,21.7,0.00174,0.0,0.1762]
[1780653441796,92.26,62815.0,21.7,0.00172,0.0,0.17435]
[1780653442617,92.26,62815.0,21.7,0.00172,0.0,0.17435]
[1780653443325,92.26,62815.0,21.7,0.00172,0.0,0.17435]
[1780653444817,92.26,62805.07,21.7,0.0017,0.0,0.17259]
[1780653449852,92.26,62805.85,21.7,0.0017,0.0,0.17273]
[1780653454887,92.26,62799.62,21.7,0.00169,0.0,0.171]
[1780653459922,92.26,62805.52,21.7,0.0017,0.0,0.17204]
[1780653464957,92.26,62811.84,21.7,0.00171,0.0,0.17316]
[1780653469992,92.26,62823.29,21.7,0.00173,0.0,0.17519]
[1780653472010,92.26,62813.46,21.7,0.00171,0.0,0.17344]
[1780653475028,92.26,62804.15,21.7,0.00169,0.0,0.1718]
[1780653476617,92.26,62804.03,21.7,0.00169,0.0,0.17178]
[1780653477537,92.26,62798.71,21.7,0.00168,0.0,0.17084]
[1780653478324,92.26,62798.71,21.7,0.00168,0.0,0.17084]
[1780653478662,92.26,62795.19,21.7,0.00168,0.0,0.17023]
[1780653484092,92.26,62797.36,21.7,0.00168,0.0,0.17061]
[1780653486446,92.26,62792.63,21.7,0.00167,0.0,0.16978]
[1780653491141,92.26,62773.61,21.7,0.00164,0.0,0.1665]
[1780653496176,92.26,62770.6,21.7,0.00163,0.0,0.16598]
[1780653498699,92.26,62768.59,21.7,0.00163,0.0,0.16564]
[1780653504232,92.26,62770.39,21.7,0.00163,0.0,0.16595]
[1780653508299,92.26,62774.16,21.7,0.00164,0.0,0.16659]
[1780653508668,92.26,62776.64,21.7,0.00164,0.0,0.16702]
[1780653514302,92.26,62773.6,21.7,0.00163,0.0,0.16588]
[1780653519262,92.26,62771.29,21.7,0.00163,0.0,0.16549]
[1780653519782,92.26,62771.3,21.7,0.00163,0.0,0.16549]
[1780653520925,92.26,62771.58,21.7,0.00163,0.0,0.16554]
[1780653522808,92.26,62767.45,21.7,0.00162,0.0,0.16483]
[1780653528400,92.26,62775.76,21.7,0.00164,0.0,0.16625]
[1780653532431,92.26,62775.71,21.7,0.00164,0.0,0.16624]
[1780653533071,92.26,62774.93,21.7,0.00163,0.0,0.16611]
[1780653538474,92.26,62783.5,21.7,0.00165,0.0,0.16758]
[1780653543511,92.26,62781.63,21.7,0.00165,0.0,0.16726]
[1780653547197,92.26,62781.21,21.7,0.00165,0.0,0.16718]
[1780653547429,92.26,62781.21,21.7,0.00165,0.0,0.16718]
[1780653548544,92.26,62790.4,21.7,0.00166,0.0,0.16877]
[1780653553579,92.26,62775.64,21.7,0.00164,0.0,0.16623]
[1780653558614,92.26,62773.32,21.7,0.00163,0.0,0.16583]
[1780653563649,92.26,62777.37,21.7,0.00164,0.0,0.16653]
[1780653565663,92.26,62787.54,21.7,0.00166,0.0,0.16828]
[1780653568188,92.26,62789.18,21.7,0.00166,0.0,0.16856]
[1780653568521,92.26,62789.18,21.7,0.00166,0.0,0.16856]
[1780653569692,92.26,62806.31,21.7,0.00169,0.0,0.17155]
[1780653574728,92.26,62814.27,21.7,0.0017,0.0,0.17232]
[1780653577751,92.26,62824.08,21.7,0.00172,0.0,0.17406]
[1780653583563,92.26,62816.54,21.7,0.00171,0.0,0.17272]
[1780653584234,92.26,62815.49,21.7,0.0017,0.0,0.17253]
[1780653589835,92.26,62810.56,21.7,0.00169,0.0,0.17166]
[1780653594870,92.26,62815.56,21.7,0.0017,0.0,0.17254]
[1780653599907,92.26,62813.67,21.7,0.0017,0.0,0.17221]
[1780653603493,92.26,62822.26,21.7,0.00172,0.0,0.17373]
[1780653604484,92.26,62825.76,21.7,0.00172,0.0,0.17435]
[1780653605533,92.26,62817.19,21.7,0.00171,0.0,0.17283]
[1780653604945,92.26,62805.18,21.7,0.00168,0.0,0.17072]
[1780653605944,92.26,62805.18,21.7,0.00168,0.0,0.17072]
[1780653613004,92.26,62816.17,21.7,0.00171,0.0,0.17265]
[1780653618042,92.26,62825.5,21.7,0.00172,0.0,0.17431]
[1780653620586,92.26,62827.09,21.7,0.00173,0.0,0.17459]
[1780653621297,92.26,62827.05,21.7,0.00173,0.0,0.17458]
[1780653623493,92.26,62834.88,21.7,0.00174,0.0,0.17599]
[1780653623778,92.26,62831.41,21.7,0.00173,0.0,0.17536]
[1780653629121,92.26,62830.04,21.7,0.00173,0.0,0.17512]
[1780653634156,92.26,62829.93,21.7,0.00173,0.0,0.17446]
[1780653638186,92.26,62819.77,21.7,0.00171,0.0,0.17265]
[1780653642214,92.26,62827.33,21.7,0.00172,0.0,0.17399]
[1780653643221,92.26,62829.55,21.7,0.00172,0.0,0.17439]
[1780653648256,92.26,62830.76,21.7,0.00173,0.0,0.17461]
[1780653650272,92.26,62855.11,21.7,0.00177,0.0,0.179]
[1780653652300,92.26,62871.81,21.7,0.00181,0.0,0.18207]
[1780653654350,92.26,62872.87,21.7,0.00181,0.0,0.18227]
[1780653661369,92.26,62878.53,21.7,0.00182,0.0,0.18332]
[1780653664386,92.26,62863.3,21.7,0.00179,0.0,0.1805]
[1780653665393,92.26,62847.8,21.7,0.00176,0.0,0.17767]
[1780653669421,92.26,62864.94,21.7,0.00179,0.0,0.1808]
[1780653671435,92.26,62878.39,21.7,0.00182,0.0,0.1833]
[1780653676471,92.26,62886.55,21.7,0.00184,0.0,0.18482]
[1780653681506,92.26,62879.89,21.7,0.00182,0.0,0.18358]
[1780653686541,92.26,62876.92,21.7,0.00182,0.0,0.18302]
[1780653691576,92.26,62875.35,21.7,0.00181,0.0,0.18207]
[1780653696612,92.26,62878.94,21.7,0.00181,0.0,0.18273]
[1780653697786,92.26,62878.94,21.7,0.00181,0.0,0.18273]
[1780653697859,92.26,62878.19,21.7,0.00181,0.0,0.18259]
[1780653699633,92.26,62864.69,21.7,0.00179,0.0,0.1801]
[1780653701658,92.26,62853.45,21.7,0.00176,0.0,0.17805]
[1780653705686,92.26,62842.12,21.7,0.00174,0.0,0.176]
[1780653710721,92.26,62844.67,21.7,0.00175,0.0,0.17646]
[1780653714920,92.26,62846.95,21.7,0.00175,0.0,0.17687]
[1780653715660,92.26,62846.95,21.7,0.00175,0.0,0.17687]
[1780653720796,92.26,62855.87,21.7,0.00177,0.0,0.17849]
[1780653721803,92.26,62866.66,21.7,0.00179,0.0,0.18046]
[1780653722810,92.26,62878.99,21.7,0.00181,0.0,0.18274]
[1780653727845,92.26,62879.24,21.7,0.00182,0.0,0.18279]
[1780653729859,92.26,62863.89,21.7,0.00178,0.0,0.17995]
[1780653731873,92.26,62854.0,21.7,0.00177,0.0,0.17815]
[1780653732881,92.26,62843.56,21.7,0.00175,0.0,0.17626]
[1780653734216,92.26,62836.46,21.7,0.00173,0.0,0.17498]
[1780653734806,92.26,62836.46,21.7,0.00173,0.0,0.17498]
[1780653737915,92.26,62811.91,21.7,0.00168,0.0,0.17064]
[1780653738922,92.26,62799.57,21.7,0.00166,0.0,0.16849]
[1780653740936,92.26,62790.17,21.7,0.00164,0.0,0.16687]
[1780653745971,92.26,62786.16,21.7,0.00164,0.0,0.16618]
[1780653751006,92.26,62794.48,21.7,0.00165,0.0,0.16699]
[1780653752294,92.26,62794.48,21.7,0.00165,0.0,0.16699]
[1780653753158,92.26,62795.32,21.7,0.00165,0.0,0.16713]
[1780653759063,92.26,62793.34,21.7,0.00164,0.0,0.16679]
[1780653762085,92.26,62774.34,21.7,0.00161,0.0,0.16356]
[1780653763123,92.26,62774.34,21.7,0.00161,0.0,0.16356]
[1780653763618,92.26,62774.34,21.7,0.00161,0.0,0.16356]
[1780653763903,92.26,62774.34,21.7,0.00161,0.0,0.16356]
[1780653765003,92.26,62764.5,21.7,0.00159,0.0,0.1619]
[1780653765112,92.26,62754.45,21.7,0.00157,0.0,0.16023]
[1780653768134,92.26,62744.93,21.7,0.00156,0.0,0.15866]
[1780653772917,92.26,62742.79,21.7,0.00155,0.0,0.15831]
[1780653773466,92.26,62745.79,21.7,0.00156,0.0,0.1588]
[1780653775183,92.26,62758.44,21.7,0.00158,0.0,0.16089]
[1780653778954,92.26,62757.95,21.7,0.00158,0.0,0.16081]
[1780653779548,92.26,62758.44,21.7,0.00158,0.0,0.16089]
[1780653782244,92.26,62775.74,21.7,0.00161,0.0,0.16379]
[1780653783251,92.26,62793.08,21.7,0.00164,0.0,0.16675]
[1780653788326,92.26,62798.48,21.7,0.00165,0.0,0.16768]
[1780653788353,92.26,62798.48,21.7,0.00165,0.0,0.16768]
[1780653792521,92.26,62807.0,21.7,0.00167,0.0,0.16915]
[1780653793032,92.26,62806.42,21.7,0.00167,0.0,0.16905]
[1780653799365,92.26,62823.83,21.7,0.0017,0.0,0.1721]
[1780653804400,92.26,62821.32,21.7,0.0017,0.0,0.17166]
[1780653809436,92.26,62819.41,21.7,0.00169,0.0,0.17132]
[1780653813601,92.26,62818.4,21.7,0.00168,0.0,0.17051]
[1780653814221,92.26,62817.94,21.7,0.00168,0.0,0.17043]
[1780653816354,92.26,62818.07,21.7,0.00168,0.0,0.17046]
[1780653816890,92.26,62818.07,21.7,0.00168,0.0,0.17046]
[1780653824542,92.26,62815.81,21.7,0.00168,0.0,0.17006]
[1780653829580,92.26,62814.89,21.7,0.00168,0.0,0.1699]
[1780653831606,92.26,62814.73,21.7,0.00168,0.0,0.16987]
[1780653832274,92.26,62813.16,21.7,0.00167,0.0,0.1696]
[1780653835879,92.26,62805.14,21.7,0.00166,0.0,0.16821]
[1780653836426,92.26,62797.9,21.7,0.00165,0.0,0.16696]
[1780653840660,92.26,62786.92,21.7,0.00163,0.0,0.16508]
[1780653841667,92.26,62796.1,21.7,0.00164,0.0,0.16665]
[1780653846702,92.26,62789.52,21.7,0.00163,0.0,0.16552]
[1780653848717,92.26,62780.05,21.7,0.00161,0.0,0.16391]
[1780653853752,92.26,62767.83,21.7,0.00159,0.0,0.16186]
[1780653858787,92.26,62752.97,21.7,0.00157,0.0,0.15939]
[1780653862818,92.26,62766.46,21.7,0.00159,0.0,0.16163]
[1780653865458,92.26,62772.01,21.7,0.0016,0.0,0.16256]
[1780653866045,92.26,62772.01,21.7,0.0016,0.0,0.16256]
[1780653869867,92.26,62785.35,21.7,0.00162,0.0,0.16481]
[1780653874902,92.26,62779.75,21.7,0.00161,0.0,0.16325]
[1780653879937,92.26,62782.4,21.7,0.00161,0.0,0.1637]
[1780653883965,92.26,62795.57,21.7,0.00164,0.0,0.16594]
[1780653889002,92.26,62794.07,21.7,0.00163,0.0,0.16568]
[1780653892044,92.26,62784.09,21.7,0.00162,0.0,0.16399]
[1780653897069,92.26,62776.37,21.7,0.0016,0.0,0.16268]
[1780653902105,92.26,62787.22,21.7,0.00162,0.0,0.16452]
[1780653905126,92.26,62774.74,21.7,0.0016,0.0,0.16241]
[1780653906135,92.26,62755.15,21.7,0.00156,0.0,0.15915]
[1780653907142,92.26,62741.9,21.7,0.00154,0.0,0.15698]
[1780653912182,92.26,62738.88,21.7,0.00154,0.0,0.15649]
[1780653917213,92.26,62740.6,21.7,0.00154,0.0,0.15677]
[1780653919228,92.26,62731.14,21.7,0.00152,0.0,0.15523]
[1780653924265,92.26,62741.41,21.7,0.00154,0.0,0.1569]
[1780653929297,92.26,62738.17,21.7,0.00153,0.0,0.15637]
[1780653934333,92.26,62733.3,21.7,0.00152,0.0,0.155]
[1780653937809,92.26,62709.59,21.7,0.00148,0.0,0.15122]
[1780653940500,92.26,62697.83,21.7,0.00146,0.0,0.14937]
[1780653946418,92.26,62697.52,21.7,0.00146,0.0,0.14932]
[1780653951452,92.26,62711.85,21.7,0.00148,0.0,0.15157]
[1780653956489,92.26,62704.08,21.7,0.00147,0.0,0.15035]
[1780653961524,92.26,62710.82,21.7,0.00148,0.0,0.15141]
[1780653964559,92.26,62698.21,21.7,0.00146,0.0,0.14943]
[1780653970230,92.26,62703.51,21.7,0.00147,0.0,0.15026]
[1780653970606,92.26,62672.23,21.7,0.00142,0.0,0.14542]
[1780653975649,92.26,62673.58,21.7,0.00142,0.0,0.14563]
[1780653977675,92.26,62684.13,21.7,0.00144,0.0,0.14725]
[1780653979679,92.26,62668.99,21.7,0.00141,0.0,0.14493]
[1780653984720,92.26,62650.69,21.7,0.00139,0.0,0.14217]
[1780653989755,92.26,62648.56,21.7,0.00138,0.0,0.14185]
[1780653994790,92.26,62657.57,21.7,0.00139,0.0,0.14265]
[1780653996805,92.26,62670.51,21.7,0.00141,0.0,0.1446]
[1780653998806,92.26,62667.7,21.7,0.00141,0.0,0.14418]
[1780653999490,92.26,62666.37,21.7,0.0014,0.0,0.14398]
[1780654004861,92.26,62665.29,21.7,0.0014,0.0,0.14381]
[1780654005505,92.26,62665.29,21.7,0.0014,0.0,0.14381]
[1780654005825,92.26,62665.29,21.7,0.0014,0.0,0.14381]
[1780654008889,92.26,62651.46,21.7,0.00138,0.0,0.14174]
[1780654011910,92.26,62640.54,21.7,0.00136,0.0,0.14012]
[1780654014932,92.26,62649.78,21.7,0.00138,0.0,0.14149]
[1780654019967,92.26,62646.59,21.7,0.00137,0.0,0.14102]
[1780654025009,92.26,62652.03,21.7,0.00138,0.0,0.14182]
[1780654029035,92.26,62663.64,21.7,0.0014,0.0,0.14357]
[1780654034070,92.26,62665.85,21.7,0.0014,0.0,0.1439]
[1780654039107,92.26,62665.06,21.7,0.0014,0.0,0.14378]
[1780654044142,92.26,62666.28,21.7,0.0014,0.0,0.14396]
[1780654045151,92.26,62654.23,21.7,0.00139,0.0,0.14215]
[1780654046204,92.26,62654.23,21.7,0.00139,0.0,0.14215]
[1780654046266,92.26,62644.32,21.7,0.00137,0.0,0.14068]
[1780654046633,92.26,62644.32,21.7,0.00137,0.0,0.14068]
[1780654050247,92.26,62641.21,21.7,0.00137,0.0,0.14022]
[1780654050310,92.26,62641.21,21.7,0.00137,0.0,0.14022]
[1780654057235,92.26,62636.87,21.7,0.00135,0.0,0.13904]
[1780654062270,92.26,62638.89,21.7,0.00136,0.0,0.13934]
[1780654066798,92.26,62635.98,21.7,0.00135,0.0,0.13891]
[1780654067605,92.26,62636.83,21.7,0.00135,0.0,0.13904]
[1780654073347,92.26,62631.61,21.7,0.00135,0.0,0.13827]
[1780654078382,92.26,62630.96,21.7,0.00134,0.0,0.13818]
[1780654083820,92.26,62641.41,21.7,0.00136,0.0,0.13971]
[1780654088783,92.26,62644.53,21.7,0.00137,0.0,0.14017]
[1780654088868,92.26,62644.53,21.7,0.00137,0.0,0.14017]
[1780654094518,92.26,62652.5,21.7,0.00138,0.0,0.14135]
[1780654098548,92.26,62640.38,21.7,0.00136,0.0,0.13956]
[1780654100567,92.26,62650.59,21.7,0.00137,0.0,0.14107]
[1780654105599,92.26,62645.93,21.7,0.00137,0.0,0.14038]
[1780654108214,92.26,62644.16,21.7,0.00136,0.0,0.14011]
[1780654108333,92.26,62644.16,21.7,0.00136,0.0,0.14011]
[1780654115668,92.26,62661.26,21.7,0.00139,0.0,0.14211]
[1780654119790,92.26,62667.28,21.7,0.0014,0.0,0.14301]
[1780654120642,92.26,62668.39,21.7,0.0014,0.0,0.14318]
[1780654124114,92.26,62670.94,21.7,0.0014,0.0,0.14356]
[1780654124535,92.26,62671.48,21.7,0.0014,0.0,0.14365]
[1780654124663,92.26,62671.48,21.7,0.0014,0.0,0.14365]
[1780654125121,92.26,62671.48,21.7,0.0014,0.0,0.14365]
[1780654130773,92.26,62669.3,21.7,0.0014,0.0,0.14332]
[1780654135808,92.26,62666.97,21.7,0.0014,0.0,0.14297]
[1780654140843,92.26,62666.94,21.7,0.0014,0.0,0.14296]
[1780654145879,92.26,62668.91,21.7,0.0014,0.0,0.14326]
[1780654150914,92.26,62668.96,21.7,0.0014,0.0,0.14327]
[1780654154944,92.26,62656.38,21.7,0.00138,0.0,0.14138]
[1780654157970,92.26,62668.96,21.7,0.0014,0.0,0.14327]
[1780654158886,92.26,62668.96,21.7,0.0014,0.0,0.14327]
[1780654159427,92.26,62668.96,21.7,0.0014,0.0,0.14327]
[1780654166026,92.26,62680.8,21.7,0.00142,0.0,0.14506]
[1780654168049,92.26,62692.2,21.7,0.00144,0.0,0.1468]
[1780654173084,92.26,62693.06,21.7,0.00143,0.0,0.14638]
[1780654178120,92.26,62693.05,21.7,0.00143,0.0,0.14637]
[1780654178910,92.26,62693.05,21.7,0.00143,0.0,0.14637]
[1780654179540,92.26,62693.0,21.7,0.00143,0.0,0.14637]
[1780654184680,92.26,62696.33,21.7,0.00144,0.0,0.14688]
[1780654185256,92.26,62696.33,21.7,0.00144,0.0,0.14688]
[1780654191211,92.26,62696.18,21.7,0.00144,0.0,0.14685]
[1780654194197,92.26,62695.42,21.7,0.00144,0.0,0.14674]
[1780654194238,92.26,62672.63,21.7,0.0014,0.0,0.14327]
[1780654194773,92.26,62672.63,21.7,0.0014,0.0,0.14327]
[1780654195249,92.26,62651.95,21.7,0.00137,0.0,0.14018]
[1780654196243,92.26,62651.95,21.7,0.00137,0.0,0.14018]
[1780654196255,92.26,62640.47,21.7,0.00135,0.0,0.1385]
[1780654198749,92.26,62636.9,21.7,0.00134,0.0,0.13797]
[1780654205322,92.26,62646.26,21.7,0.00136,0.0,0.13934]
[1780654207336,92.26,62656.76,21.7,0.00137,0.0,0.1409]
[1780654209350,92.26,62667.06,21.7,0.00139,0.0,0.14243]
[1780654214385,92.26,62658.56,21.7,0.00138,0.0,0.14116]
[1780654219421,92.26,62665.23,21.7,0.00139,0.0,0.14216]
[1780654221146,92.26,62663.01,21.7,0.00138,0.0,0.14183]
[1780654221436,92.26,62651.67,21.7,0.00137,0.0,0.14014]
[1780654222441,92.26,62642.05,21.7,0.00135,0.0,0.13873]
[1780654223031,92.26,62642.05,21.7,0.00135,0.0,0.13873]
[1780654224458,92.26,62627.22,21.7,0.00133,0.0,0.13657]
[1780654225465,92.26,62613.45,21.7,0.00131,0.0,0.13459]
[1780654228488,92.26,62623.95,21.7,0.00132,0.0,0.1361]
[1780654232517,92.26,62617.9,21.7,0.00131,0.0,0.1347]
[1780654235538,92.26,62606.13,21.7,0.00129,0.0,0.13303]
[1780654236545,92.26,62617.99,21.7,0.00131,0.0,0.13472]
[1780654238559,92.26,62627.63,21.7,0.00132,0.0,0.1361]
[1780654243594,92.26,62632.53,21.7,0.00133,0.0,0.13681]
[1780654243706,92.26,62632.53,21.7,0.00133,0.0,0.13681]
[1780654244468,92.26,62632.53,21.7,0.00133,0.0,0.13681]
[1780654248409,92.26,62633.38,21.7,0.00133,0.0,0.13693]
[1780654249440,92.26,62633.18,21.7,0.00133,0.0,0.1369]
[1780654251655,92.26,62614.18,21.7,0.0013,0.0,0.13417]
[1780654253266,92.26,62614.18,21.7,0.0013,0.0,0.13417]
[1780654253409,92.26,62614.18,21.7,0.0013,0.0,0.13417]
[1780654259094,92.26,62623.91,21.7,0.00132,0.0,0.13556]
[1780654261732,92.26,62610.77,21.7,0.0013,0.0,0.13369]
[1780654263258,92.26,62610.77,21.7,0.0013,0.0,0.13369]
[1780654264166,92.26,62609.26,21.7,0.0013,0.0,0.13348]
[1780654264823,92.26,62622.86,21.7,0.00132,0.0,0.13541]
[1780654268791,92.26,62634.74,21.7,0.00133,0.0,0.13713]
[1780654273828,92.26,62636.05,21.7,0.00134,0.0,0.13732]
[1780654274836,92.26,62645.33,21.7,0.00135,0.0,0.13867]
[1780654276855,92.26,62656.29,21.7,0.00137,0.0,0.14028]
[1780654277862,92.26,62667.37,21.7,0.00139,0.0,0.14193]
[1780654279035,92.26,62667.37,21.7,0.00139,0.0,0.14193]
[1780654279674,92.26,62667.37,21.7,0.00139,0.0,0.14193]
[1780654280883,92.26,62678.77,21.7,0.0014,0.0,0.14364]
[1780654285918,92.26,62685.43,21.7,0.00141,0.0,0.14465]
[1780654290953,92.26,62689.86,21.7,0.00142,0.0,0.14533]
[1780654294344,92.26,62688.16,21.7,0.00141,0.0,0.14451]
[1780654294439,92.26,62699.42,21.7,0.00143,0.0,0.14623]
[1780654295159,92.26,62699.42,21.7,0.00143,0.0,0.14623]
[1780654300316,92.26,62705.98,21.7,0.00144,0.0,0.14724]
[1780654300789,92.26,62707.19,21.7,0.00144,0.0,0.14743]
[1780654306060,92.26,62728.73,21.7,0.00148,0.0,0.15079]
[1780654307277,92.26,62728.73,21.7,0.00148,0.0,0.15079]
[1780654307352,92.26,62752.88,21.7,0.00152,0.0,0.15464]
[1780654308340,92.26,62752.88,21.7,0.00152,0.0,0.15464]
[1780654308683,92.26,62738.97,21.7,0.0015,0.0,0.15241]
[1780654314700,92.26,62735.29,21.7,0.00149,0.0,0.15183]
[1780654315126,92.26,62714.16,21.7,0.00146,0.0,0.14851]
[1780654316143,92.26,62697.15,21.7,0.00143,0.0,0.14588]
[1780654321182,92.26,62696.91,21.7,0.00143,0.0,0.14585]
[1780654323198,92.26,62708.54,21.7,0.00145,0.0,0.14764]
[1780654328233,92.26,62708.76,21.7,0.00145,0.0,0.14767]
[1780654331258,92.26,62694.43,21.7,0.00142,0.0,0.14547]
[1780654335217,92.26,62687.84,21.7,0.00141,0.0,0.14446]
[1780654335639,92.26,62687.84,21.7,0.00141,0.0,0.14446]
[1780654341330,92.26,62676.28,21.7,0.00139,0.0,0.14272]
[1780654346365,92.26,62681.37,21.7,0.0014,0.0,0.14348]
[1780654351409,92.26,62673.51,21.7,0.00138,0.0,0.14175]
[1780654356442,92.26,62673.7,21.7,0.00138,0.0,0.14178]
[1780654358850,92.26,62675.11,21.7,0.00139,0.0,0.14199]
[1780654359470,92.26,62675.11,21.7,0.00139,0.0,0.14199]
[1780654359609,92.26,62675.11,21.7,0.00139,0.0,0.14199]
[1780654360474,92.26,62676.48,21.7,0.00139,0.0,0.1422]
[1780654361485,92.26,62699.43,21.7,0.00143,0.0,0.14567]
[1780654366525,92.26,62696.43,21.7,0.00142,0.0,0.14521]
[1780654372567,92.26,62695.38,21.7,0.00142,0.0,0.14505]
[1780654377602,92.26,62696.83,21.7,0.00142,0.0,0.14527]
[1780654380663,92.26,62698.18,21.7,0.00142,0.0,0.14548]
[1780654381147,92.26,62701.16,21.7,0.00143,0.0,0.14594]
[1780654383656,92.26,62721.28,21.7,0.00146,0.0,0.14905]
[1780654384984,92.26,62728.61,21.7,0.00147,0.0,0.1502]
[1780654385057,92.26,62728.61,21.7,0.00147,0.0,0.1502]
[1780654387681,92.26,62746.54,21.7,0.0015,0.0,0.15304]
[1780654392717,92.26,62746.92,21.7,0.0015,0.0,0.1531]
[1780654396745,92.26,62736.99,21.7,0.00149,0.0,0.15152]
[1780654401781,92.26,62731.24,21.7,0.00148,0.0,0.15061]
[1780654404802,92.26,62721.3,21.7,0.00146,0.0,0.14905]
[1780654409838,92.26,62726.79,21.7,0.00147,0.0,0.14991]
[1780654414881,92.26,62724.17,21.7,0.00146,0.0,0.14893]
[1780654419922,92.26,62718.28,21.7,0.00145,0.0,0.14801]
[1780654424957,92.26,62718.04,21.7,0.00145,0.0,0.14798]
[1780654429992,92.26,62724.19,21.7,0.00146,0.0,0.14893]
[1780654435029,92.26,62722.67,21.7,0.00146,0.0,0.1487]
[1780654440064,92.26,62722.26,21.7,0.00146,0.0,0.14863]
[1780654445107,92.26,62723.14,21.7,0.00146,0.0,0.14877]
[1780654447614,92.26,62716.73,21.7,0.00145,0.0,0.14777]
[1780654448537,92.26,62714.25,21.7,0.00144,0.0,0.14739]
[1780654449135,92.26,62698.87,21.7,0.00142,0.0,0.14503]
[1780654450142,92.26,62689.01,21.7,0.0014,0.0,0.14353]
[1780654451505,92.26,62689.01,21.7,0.0014,0.0,0.14353]
[1780654452151,92.26,62681.91,21.7,0.00139,0.0,0.14246]
[1780654452156,92.26,62691.25,21.7,0.00141,0.0,0.14387]
[1780654453163,92.26,62704.2,21.7,0.00143,0.0,0.14584]
[1780654458198,92.26,62711.36,21.7,0.00144,0.0,0.14694]
[1780654463570,92.26,62716.28,21.7,0.00145,0.0,0.1477]
[1780654469280,92.26,62701.52,21.7,0.00142,0.0,0.14543]
[1780654474321,92.26,62700.42,21.7,0.00142,0.0,0.14471]
[1780654479354,92.26,62704.65,21.7,0.00142,0.0,0.14535]
[1780654484506,92.26,62705.08,21.7,0.00142,0.0,0.14542]
[1780654484520,92.26,62705.08,21.7,0.00142,0.0,0.14542]
[1780654487787,92.26,62700.89,21.7,0.00142,0.0,0.14478]
[1780654489010,92.26,62692.34,21.7,0.0014,0.0,0.14348]
[1780654493457,92.26,62703.02,21.7,0.00142,0.0,0.1451]
[1780654495921,92.26,62704.14,21.7,0.00142,0.0,0.14527]
[1780654496569,92.26,62701.11,21.7,0.00142,0.0,0.14481]
[1780654502520,92.26,62697.94,21.7,0.00141,0.0,0.14433]
[1780654505542,92.26,62682.55,21.7,0.00139,0.0,0.14201]
[1780654510737,92.26,62682.35,21.7,0.00139,0.0,0.14198]
[1780654512740,92.26,62682.03,21.7,0.00139,0.0,0.14193]
[1780654514605,92.26,62671.29,21.7,0.00137,0.0,0.14033]
[1780654516619,92.26,62660.4,21.7,0.00135,0.0,0.13873]
[1780654521655,92.26,62652.41,21.7,0.00134,0.0,0.13756]
[1780654523669,92.26,62663.07,21.7,0.00136,0.0,0.13912]
[1780654527347,92.26,62666.87,21.7,0.00136,0.0,0.13968]
[1780654527923,92.26,62666.87,21.7,0.00136,0.0,0.13968]
[1780654531574,92.26,62667.77,21.7,0.00137,0.0,0.13981]
[1780654532341,92.26,62667.1,21.7,0.00136,0.0,0.13917]
[1780654537767,92.26,62675.07,21.7,0.00137,0.0,0.14035]
[1780654542803,92.26,62674.86,21.7,0.00137,0.0,0.14032]
[1780654547838,92.26,62669.09,21.7,0.00136,0.0,0.13947]
[1780654552275,92.26,62662.18,21.7,0.00135,0.0,0.13845]
[1780654553267,92.26,62660.64,21.7,0.00135,0.0,0.13822]
[1780654557910,92.26,62644.27,21.7,0.00132,0.0,0.13585]
[1780654559925,92.26,62634.89,21.7,0.00131,0.0,0.1345]
[1780654563957,92.26,62625.36,21.7,0.0013,0.0,0.13315]
[1780654568992,92.26,62621.62,21.7,0.00129,0.0,0.13262]
[1780654572015,92.26,62630.65,21.7,0.0013,0.0,0.1339]
[1780654577051,92.26,62630.63,21.7,0.0013,0.0,0.1339]
[1780654582086,92.26,62626.07,21.7,0.0013,0.0,0.13325]
[1780654587499,92.26,62631.63,21.7,0.0013,0.0,0.13404]
[1780654587978,92.26,62631.63,21.7,0.0013,0.0,0.13404]
[1780654595179,92.26,62622.22,21.7,0.00129,0.0,0.13219]
[1780654600214,92.26,62632.46,21.7,0.0013,0.0,0.13363]
[1780654601221,92.26,62620.25,21.7,0.00128,0.0,0.13191]
[1780654606256,92.26,62613.71,21.7,0.00127,0.0,0.13099]
[1780654608906,92.26,62612.81,21.7,0.00127,0.0,0.13087]
[1780654609791,92.26,62610.5,21.7,0.00127,0.0,0.13055]
[1780654615823,92.26,62598.29,21.7,0.00125,0.0,0.12886]
[1780654616433,92.26,62592.6,21.7,0.00124,0.0,0.12808]
[1780654616510,92.26,62592.6,21.7,0.00124,0.0,0.12808]
[1780654616777,92.26,62592.6,21.7,0.00124,0.0,0.12808]
[1780654621537,92.26,62586.93,21.7,0.00123,0.0,0.1273]
[1780654626411,92.26,62576.4,21.7,0.00122,0.0,0.12588]
[1780654628425,92.26,62569.53,21.7,0.00121,0.0,0.12496]
[1780654634472,92.26,62565.0,21.7,0.0012,0.0,0.12435]
[1780654639509,92.26,62565.91,21.7,0.00121,0.0,0.12447]
[1780654640167,92.26,62565.91,21.7,0.00121,0.0,0.12447]
[1780654640322,92.26,62565.91,21.7,0.00121,0.0,0.12447]
[1780654640681,92.26,62565.91,21.7,0.00121,0.0,0.12447]
[1780654640688,92.26,62556.54,21.7,0.00119,0.0,0.12323]
[1780654641425,92.26,62556.54,21.7,0.00119,0.0,0.12323]
[1780654645551,92.26,62567.54,21.7,0.00121,0.0,0.12469]
[1780654650586,92.26,62570.44,21.7,0.00121,0.0,0.12508]
[1780654655625,92.26,62567.83,21.7,0.0012,0.0,0.12423]
[1780654660660,92.26,62571.15,21.7,0.00121,0.0,0.12468]
[1780654662674,92.26,62581.55,21.7,0.00122,0.0,0.12607]
[1780654667712,92.26,62584.42,21.7,0.00123,0.0,0.12646]
[1780654671743,92.26,62573.12,21.7,0.00121,0.0,0.12494]
[1780654676777,92.26,62565.3,21.7,0.0012,0.0,0.1239]
[1780654681812,92.26,62560.97,21.7,0.00119,0.0,0.12332]
[1780654686847,92.26,62563.67,21.7,0.0012,0.0,0.12368]
[1780654691908,92.26,62545.7,21.7,0.00117,0.0,0.12132]
[1780654692892,92.26,62531.8,21.7,0.00115,0.0,0.11952]
[1780654697928,92.26,62527.51,21.7,0.00115,0.0,0.11896]
[1780654702963,92.26,62533.37,21.7,0.00116,0.0,0.11972]
[1780654706321,92.26,62538.24,21.7,0.00116,0.0,0.12035]
[1780654706831,92.26,62538.24,21.7,0.00116,0.0,0.12035]
[1780654713033,92.26,62545.9,21.7,0.00117,0.0,0.12086]
[1780654718068,92.26,62544.58,21.7,0.00117,0.0,0.12069]
[1780654721089,92.26,62555.17,21.7,0.00118,0.0,0.12207]
[1780654724110,92.26,62539.29,21.7,0.00116,0.0,0.12]
[1780654729145,92.26,62534.99,21.7,0.00115,0.0,0.11945]
[1780654734181,92.26,62541.45,21.7,0.00116,0.0,0.12028]
[1780654739216,92.26,62539.44,21.7,0.00116,0.0,0.12002]
[1780654740704,92.26,62539.44,21.7,0.00116,0.0,0.12002]
[1780654741110,92.26,62539.44,21.7,0.00116,0.0,0.12002]
[1780654744251,92.26,62548.55,21.7,0.00117,0.0,0.1212]
[1780654748279,92.26,62535.67,21.7,0.00115,0.0,0.11954]
[1780654753314,92.26,62543.46,21.7,0.00117,0.0,0.12054]
[1780654758351,92.26,62537.46,21.7,0.00116,0.0,0.11977]
[1780654763386,92.26,62536.18,21.7,0.00116,0.0,0.1196]
[1780654768421,92.26,62521.45,21.7,0.00114,0.0,0.11772]
[1780654773456,92.26,62520.11,21.7,0.00113,0.0,0.11707]
[1780654778491,92.26,62524.71,21.7,0.00114,0.0,0.11766]
[1780654784019,92.26,62517.03,21.7,0.00113,0.0,0.11668]
[1780654785327,92.26,62513.21,21.7,0.00112,0.0,0.1162]
[1780654785873,92.26,62513.21,21.7,0.00112,0.0,0.1162]
[1780654787472,92.26,62515.0,21.7,0.00112,0.0,0.11643]
[1780654787839,92.26,62515.0,21.7,0.00112,0.0,0.11643]
[1780654794605,92.26,62518.01,21.7,0.00113,0.0,0.11681]
[1780654799641,92.26,62524.34,21.7,0.00114,0.0,0.11761]
[1780654804776,92.26,62532.98,21.7,0.00115,0.0,0.11871]
[1780654809779,92.26,62528.94,21.7,0.00114,0.0,0.1182]
[1780654812800,92.26,62518.82,21.7,0.00113,0.0,0.11691]
[1780654817835,92.26,62516.78,21.7,0.00113,0.0,0.11665]
[1780654822870,92.26,62521.41,21.7,0.00113,0.0,0.11724]
[1780654827905,92.26,62520.42,21.7,0.00113,0.0,0.11711]
[1780654832940,92.26,62520.11,21.7,0.00113,0.0,0.1166]
[1780654834954,92.26,62530.38,21.7,0.00114,0.0,0.1179]
[1780654837323,92.26,62533.87,21.7,0.00114,0.0,0.11835]
[1780654837852,92.26,62533.87,21.7,0.00114,0.0,0.11835]
[1780654845051,92.26,62530.37,21.7,0.00114,0.0,0.1179]
[1780654847064,92.26,62540.78,21.7,0.00115,0.0,0.11924]
[1780654849638,92.26,62540.73,21.7,0.00115,0.0,0.11923]
[1780654849754,92.26,62540.73,21.7,0.00115,0.0,0.11923]
[1780654857141,92.26,62543.3,21.7,0.00116,0.0,0.11956]
[1780654862179,92.26,62548.07,21.7,0.00116,0.0,0.12018]
[1780654867214,92.26,62555.39,21.7,0.00117,0.0,0.12113]
[1780654867375,92.26,62555.39,21.7,0.00117,0.0,0.12113]
[1780654867840,92.26,62555.39,21.7,0.00117,0.0,0.12113]
[1780654871245,92.26,62567.9,21.7,0.00119,0.0,0.12277]
[1780654876281,92.26,62565.24,21.7,0.00119,0.0,0.12242]
[1780654879302,92.26,62576.76,21.7,0.0012,0.0,0.12394]
[1780654884337,92.26,62575.39,21.7,0.0012,0.0,0.12376]
[1780654884426,92.26,62575.39,21.7,0.0012,0.0,0.12376]
[1780654884461,92.26,62575.39,21.7,0.0012,0.0,0.12376]
[1780654886693,92.26,62569.93,21.7,0.00119,0.0,0.12304]
[1780654887337,92.26,62569.93,21.7,0.00119,0.0,0.12304]
[1780654891392,92.26,62553.46,21.7,0.00116,0.0,0.12039]
[1780654896428,92.26,62557.78,21.7,0.00117,0.0,0.12095]
[1780654901463,92.26,62556.25,21.7,0.00117,0.0,0.12075]
[1780654904484,92.26,62566.06,21.7,0.00118,0.0,0.12204]
[1780654909527,92.26,62569.72,21.7,0.00119,0.0,0.12252]
[1780654914562,92.26,62572.86,21.7,0.00119,0.0,0.12293]
[1780654919597,92.26,62575.84,21.7,0.0012,0.0,0.12333]
[1780654924632,92.26,62572.8,21.7,0.00119,0.0,0.12292]
[1780654928115,92.26,62577.33,21.7,0.0012,0.0,0.12352]
[1780654929667,92.26,62563.08,21.7,0.00118,0.0,0.12165]
[1780654934874,92.26,62568.63,21.7,0.00119,0.0,0.12237]
[1780654940745,92.26,62563.0,21.7,0.00118,0.0,0.12164]
[1780654942758,92.26,62553.7,21.7,0.00117,0.0,0.12042]
[1780654944734,92.26,62554.06,21.7,0.00117,0.0,0.12047]
[1780654950815,92.26,62555.11,21.7,0.00117,0.0,0.12061]
[1780654951716,92.26,62555.11,21.7,0.00117,0.0,0.12061]
[1780654956857,92.26,62553.79,21.7,0.00116,0.0,0.11995]
[1780654961893,92.26,62558.98,21.7,0.00117,0.0,0.12063]
[1780654964915,92.26,62547.3,21.7,0.00115,0.0,0.11912]
[1780654969950,92.26,62547.08,21.7,0.00115,0.0,0.11909]
[1780654974986,92.26,62551.56,21.7,0.00116,0.0,0.11966]
[1780654980024,92.26,62550.83,21.7,0.00116,0.0,0.11957]
[1780654982037,92.26,62560.57,21.7,0.00117,0.0,0.12083]
[1780654987072,92.26,62556.31,21.7,0.00116,0.0,0.12028]
[1780654989086,92.26,62535.2,21.7,0.00114,0.0,0.11757]
[1780654991100,92.26,62525.23,21.7,0.00112,0.0,0.11631]
[1780654993419,92.26,62517.89,21.7,0.00111,0.0,0.11539]
[1780655003184,92.26,62520.07,21.7,0.00112,0.0,0.11566]
[1780655006205,92.26,62501.64,21.7,0.00109,0.0,0.11337]
[1780655011240,92.26,62508.02,21.7,0.0011,0.0,0.1137]
[1780655013254,92.26,62497.2,21.7,0.00108,0.0,0.11237]
[1780655014261,92.26,62477.54,21.7,0.00106,0.0,0.10999]
[1780655019299,92.26,62477.72,21.7,0.00106,0.0,0.11001]
[1780655024334,92.26,62469.89,21.7,0.00105,0.0,0.10908]
[1780655026348,92.26,62480.54,21.7,0.00106,0.0,0.11035]
[1780655030381,92.26,62491.32,21.7,0.00108,0.0,0.11165]
[1780655035421,92.26,62497.54,21.7,0.00108,0.0,0.11241]
[1780655039999,92.26,62504.05,21.7,0.00109,0.0,0.11321]
[1780655045492,92.26,62511.42,21.7,0.0011,0.0,0.11412]
[1780655048443,92.26,62510.85,21.7,0.0011,0.0,0.11405]
[1780655048950,92.26,62510.91,21.7,0.0011,0.0,0.11405]
[1780655054555,92.26,62512.15,21.7,0.0011,0.0,0.11421]
[1780655058583,92.26,62502.76,21.7,0.00109,0.0,0.11305]
[1780655064154,92.26,62504.05,21.7,0.00109,0.0,0.11321]
[1780655065101,92.26,62504.06,21.7,0.00109,0.0,0.11321]
[1780655070668,92.26,62500.57,21.7,0.00109,0.0,0.11278]
[1780655074399,92.26,62502.65,21.7,0.00108,0.0,0.11258]
[1780655074976,92.26,62501.93,21.7,0.00108,0.0,0.11249]
[1780655081745,92.26,62502.24,21.7,0.00108,0.0,0.11253]
[1780655086780,92.26,62502.03,21.7,0.00108,0.0,0.1125]
[1780655091815,92.26,62502.08,21.7,0.00108,0.0,0.11251]
[1780655096850,92.26,62500.04,21.7,0.00108,0.0,0.11226]
[1780655101885,92.26,62503.57,21.7,0.00109,0.0,0.11269]
[1780655104905,92.26,62515.39,21.7,0.0011,0.0,0.11415]
[1780655107772,92.26,62520.36,21.7,0.00111,0.0,0.11476]
[1780655108935,92.26,62523.45,21.7,0.00111,0.0,0.11515]
[1780655109991,92.26,62528.75,21.7,0.00112,0.0,0.11581]
[1780655110436,92.26,62528.75,21.7,0.00112,0.0,0.11581]
[1780655110529,92.26,62539.3,21.7,0.00113,0.0,0.11714]
[1780655112962,92.26,62550.54,21.7,0.00115,0.0,0.11857]
[1780655114991,92.26,62537.43,21.7,0.00113,0.0,0.11691]
[1780655120565,92.26,62531.52,21.7,0.00112,0.0,0.11616]
[1780655121406,92.26,62533.34,21.7,0.00112,0.0,0.11639]
[1780655123447,92.26,62529.88,21.7,0.00112,0.0,0.11595]
[1780655124079,92.26,62529.18,21.7,0.00112,0.0,0.11587]
[1780655130097,92.26,62537.74,21.7,0.00113,0.0,0.11695]
[1780655135133,92.26,62551.34,21.7,0.00114,0.0,0.1182]
[1780655137819,92.26,62551.57,21.7,0.00114,0.0,0.11823]
[1780655137947,92.26,62551.57,21.7,0.00114,0.0,0.11823]
[1780655145345,92.26,62543.63,21.7,0.00113,0.0,0.11722]
[1780655151245,92.26,62542.09,21.7,0.00113,0.0,0.11702]
[1780655152323,92.26,62542.09,21.7,0.00113,0.0,0.11702]
[1780655160309,92.26,62534.72,21.7,0.00112,0.0,0.11609]
[1780655165346,92.26,62543.34,21.7,0.00113,0.0,0.11718]
[1780655168367,92.26,62533.53,21.7,0.00112,0.0,0.11594]
[1780655170389,92.26,62520.13,21.7,0.0011,0.0,0.11427]
[1780655175424,92.26,62522.21,21.7,0.00111,0.0,0.11453]
[1780655180459,92.26,62520.49,21.7,0.0011,0.0,0.11431]
[1780655180904,92.26,62520.49,21.7,0.0011,0.0,0.11431]
[1780655186501,92.26,62524.39,21.7,0.00111,0.0,0.1148]
[1780655187660,92.26,62524.39,21.7,0.00111,0.0,0.1148]
[1780655195048,92.26,62519.24,21.7,0.0011,0.0,0.1137]
[1780655195492,92.26,62519.24,21.7,0.0011,0.0,0.1137]
[1780655196580,92.26,62512.98,21.7,0.00109,0.0,0.11293]
[1780655197577,92.26,62513.31,21.7,0.00109,0.0,0.11297]
[1780655202612,92.26,62523.75,21.7,0.0011,0.0,0.11426]
[1780655206641,92.26,62511.53,21.7,0.00109,0.0,0.11275]
[1780655209662,92.26,62502.49,21.7,0.00108,0.0,0.11164]
[1780655210127,92.26,62502.49,21.7,0.00108,0.0,0.11164]
[1780655210749,92.26,62501.69,21.7,0.00108,0.0,0.11155]
[1780655216711,92.26,62498.29,21.7,0.00107,0.0,0.11113]
[1780655220088,92.26,62503.03,21.7,0.00108,0.0,0.11171]
[1780655221043,92.26,62508.47,21.7,0.00108,0.0,0.11237]
[1780655227501,92.26,62501.07,21.7,0.00107,0.0,0.11147]
[1780655228370,92.26,62500.2,21.7,0.00107,0.0,0.11137]
[1780655233836,92.26,62498.11,21.7,0.00107,0.0,0.11111]
[1780655239707,92.26,62506.94,21.7,0.00108,0.0,0.11219]
[1780655240435,92.26,62507.18,21.7,0.00108,0.0,0.11222]
[1780655245920,92.26,62515.21,21.7,0.00109,0.0,0.1132]
[1780655250955,92.26,62516.01,21.7,0.00109,0.0,0.1133]
[1780655255989,92.26,62518.61,21.7,0.00109,0.0,0.11316]
[1780655261025,92.26,62521.24,21.7,0.0011,0.0,0.11348]
[1780655266061,92.26,62520.9,21.7,0.0011,0.0,0.11344]
[1780655266864,92.26,62520.9,21.7,0.0011,0.0,0.11344]
[1780655267386,92.26,62520.9,21.7,0.0011,0.0,0.11344]
[1780655269055,92.26,62522.2,21.7,0.0011,0.0,0.1136]
[1780655269528,92.26,62522.2,21.7,0.0011,0.0,0.1136]
[1780655276132,92.26,62522.83,21.7,0.0011,0.0,0.11368]
[1780655281167,92.26,62520.88,21.7,0.0011,0.0,0.11344]
[1780655283185,92.26,62507.27,21.7,0.00108,0.0,0.11177]
[1780655286462,92.26,62500.07,21.7,0.00107,0.0,0.1109]
[1780655287133,92.26,62495.55,21.7,0.00106,0.0,0.11035]
[1780655290234,92.26,62509.86,21.7,0.00108,0.0,0.11209]
[1780655295269,92.26,62511.87,21.7,0.00108,0.0,0.11233]
[1780655300305,92.26,62505.81,21.7,0.00108,0.0,0.11159]
[1780655305340,92.26,62509.2,21.7,0.00108,0.0,0.112]
[1780655310374,92.26,62510.43,21.7,0.00108,0.0,0.11215]
[1780655315415,92.26,62510.09,21.7,0.00108,0.0,0.11166]
[1780655320450,92.26,62507.46,21.7,0.00107,0.0,0.11134]
[1780655325485,92.26,62507.75,21.7,0.00107,0.0,0.11137]
[1780655327817,92.26,62508.35,21.7,0.00107,0.0,0.11144]
[1780655328452,92.26,62508.28,21.7,0.00107,0.0,0.11144]
[1780655334549,92.26,62506.07,21.7,0.00107,0.0,0.11117]
[1780655339584,92.26,62506.8,21.7,0.00107,0.0,0.11126]
[1780655344619,92.26,62510.3,21.7,0.00108,0.0,0.11168]
[1780655348647,92.26,62522.17,21.7,0.00109,0.0,0.11313]
[1780655353684,92.26,62530.36,21.7,0.0011,0.0,0.11415]
[1780655355699,92.26,62539.82,21.7,0.00112,0.0,0.11532]
[1780655360734,92.26,62543.13,21.7,0.00112,0.0,0.11574]
[1780655365769,92.26,62546.79,21.7,0.00112,0.0,0.1162]
[1780655370810,92.26,62541.43,21.7,0.00112,0.0,0.11553]
[1780655375850,92.26,62564.73,21.7,0.00114,0.0,0.118]
[1780655376665,92.26,62564.73,21.7,0.00114,0.0,0.118]
[1780655377284,92.26,62569.38,21.7,0.00115,0.0,0.1186]
[1780655382900,92.26,62552.38,21.7,0.00113,0.0,0.11643]
[1780655386929,92.26,62543.37,21.7,0.00112,0.0,0.1153]
[1780655391964,92.26,62543.86,21.7,0.00112,0.0,0.11536]
[1780655396999,92.26,62537.67,21.7,0.00111,0.0,0.11459]
[1780655401702,92.26,62536.0,21.7,0.00111,0.0,0.11438]
[1780655402328,92.26,62536.33,21.7,0.00111,0.0,0.11442]
[1780655402857,92.26,62536.33,21.7,0.00111,0.0,0.11442]
[1780655404077,92.26,62547.37,21.7,0.00112,0.0,0.1158]
[1780655405209,92.26,62547.37,21.7,0.00112,0.0,0.1158]
[1780655405490,92.26,62547.37,21.7,0.00112,0.0,0.1158]
[1780655407279,92.26,62556.29,21.7,0.00113,0.0,0.11693]
[1780655413149,92.26,62559.88,21.7,0.00114,0.0,0.11738]
[1780655418177,92.26,62559.83,21.7,0.00114,0.0,0.11738]
[1780655423212,92.26,62559.17,21.7,0.00114,0.0,0.11729]
[1780655428247,92.26,62559.19,21.7,0.00114,0.0,0.1173]
[1780655433282,92.26,62566.88,21.7,0.00114,0.0,0.1178]
[1780655437702,92.26,62573.56,21.7,0.00115,0.0,0.11865]
[1780655440334,92.26,62588.86,21.7,0.00117,0.0,0.12063]
[1780655444362,92.26,62577.74,21.7,0.00116,0.0,0.11919]
[1780655449502,92.26,62579.31,21.7,0.00116,0.0,0.11939]
[1780655455440,92.26,62586.92,21.7,0.00117,0.0,0.12038]
[1780655460480,92.26,62581.43,21.7,0.00116,0.0,0.11967]
[1780655465514,92.26,62571.98,21.7,0.00115,0.0,0.11845]
[1780655467404,92.26,62572.45,21.7,0.00115,0.0,0.11851]
[1780655470328,92.26,62575.83,21.7,0.00115,0.0,0.11895]
[1780655472296,92.26,62563.95,21.7,0.00114,0.0,0.11743]
[1780655475584,92.26,62551.29,21.7,0.00112,0.0,0.11582]
[1780655477598,92.26,62535.6,21.7,0.0011,0.0,0.11387]
[1780655479846,92.26,62528.86,21.7,0.00109,0.0,0.11303]
[1780655482633,92.26,62547.3,21.7,0.00112,0.0,0.11532]
[1780655485661,92.26,62569.36,21.7,0.00114,0.0,0.11812]
[1780655490697,92.26,62567.29,21.7,0.00114,0.0,0.11785]
[1780655495732,92.26,62569.43,21.7,0.00114,0.0,0.11765]
[1780655500767,92.26,62573.38,21.7,0.00115,0.0,0.11815]
[1780655505802,92.26,62569.65,21.7,0.00114,0.0,0.11767]
[1780655510839,92.26,62583.32,21.7,0.00116,0.0,0.11943]
[1780655512854,92.26,62567.28,21.7,0.00114,0.0,0.11737]
[1780655514832,92.26,62561.11,21.7,0.00113,0.0,0.11659]
[1780655515108,92.26,62561.11,21.7,0.00113,0.0,0.11659]
[1780655516881,92.26,62548.06,21.7,0.00111,0.0,0.11495]
[1780655523579,92.26,62543.71,21.7,0.00111,0.0,0.11441]
[1780655523930,92.26,62533.95,21.7,0.00109,0.0,0.1132]
[1780655525128,92.26,62533.95,21.7,0.00109,0.0,0.1132]
[1780655524938,92.26,62522.73,21.7,0.00108,0.0,0.11182]
[1780655529978,92.26,62528.76,21.7,0.00109,0.0,0.11256]
[1780655535013,92.26,62521.42,21.7,0.00108,0.0,0.11166]
[1780655540051,92.26,62522.03,21.7,0.00108,0.0,0.11174]
[1780655542065,92.26,62533.63,21.7,0.00109,0.0,0.11316]
[1780655545087,92.26,62546.42,21.7,0.00111,0.0,0.11475]
[1780655550123,92.26,62546.61,21.7,0.00111,0.0,0.11477]
[1780655556165,92.26,62554.52,21.7,0.00112,0.0,0.11529]
[1780655557172,92.26,62564.5,21.7,0.00113,0.0,0.11655]
[1780655558792,92.26,62569.32,21.7,0.00114,0.0,0.11716]
[1780655559702,92.26,62569.32,21.7,0.00114,0.0,0.11716]
[1780655565230,92.26,62578.37,21.7,0.00115,0.0,0.11831]
[1780655570265,92.26,62577.94,21.7,0.00115,0.0,0.11826]
[1780655575300,92.26,62570.47,21.7,0.00114,0.0,0.1173]
[1780655580335,92.26,62580.99,21.7,0.00115,0.0,0.11865]
[1780655583356,92.26,62591.18,21.7,0.00117,0.0,0.11996]
[1780655586377,92.26,62580.33,21.7,0.00115,0.0,0.11856]
[1780655589399,92.26,62570.82,21.7,0.00114,0.0,0.11735]
[1780655592420,92.26,62582.12,21.7,0.00115,0.0,0.11879]
[1780655594434,92.26,62570.52,21.7,0.00114,0.0,0.11731]
[1780655599473,92.26,62574.73,21.7,0.00114,0.0,0.11785]
[1780655600318,92.26,62574.73,21.7,0.00114,0.0,0.11785]
[1780655600620,92.26,62574.73,21.7,0.00114,0.0,0.11785]
[1780655604511,92.26,62555.71,21.7,0.00112,0.0,0.11544]
[1780655606534,92.26,62544.89,21.7,0.0011,0.0,0.11409]
[1780655608549,92.26,62526.24,21.7,0.00108,0.0,0.11179]
[1780655610000,92.26,62526.24,21.7,0.00108,0.0,0.11179]
[1780655610724,92.26,62522.16,21.7,0.00107,0.0,0.1113]
[1780655616605,92.26,62520.53,21.7,0.00107,0.0,0.11064]
[1780655619626,92.26,62529.55,21.7,0.00108,0.0,0.11174]
[1780655621640,92.26,62540.39,21.7,0.00109,0.0,0.11307]
[1780655626675,92.26,62544.46,21.7,0.0011,0.0,0.11357]
[1780655631715,92.26,62552.21,21.7,0.00111,0.0,0.11453]
[1780655634736,92.26,62542.95,21.7,0.0011,0.0,0.11338]
[1780655638973,92.26,62547.08,21.7,0.0011,0.0,0.11389]
[1780655639055,92.26,62547.08,21.7,0.0011,0.0,0.11389]
[1780655644807,92.26,62541.34,21.7,0.00109,0.0,0.11318]
[1780655646820,92.26,62532.37,21.7,0.00108,0.0,0.11208]
[1780655651856,92.26,62542.09,21.7,0.0011,0.0,0.11328]
[1780655653869,92.26,62531.46,21.7,0.00108,0.0,0.11197]
[1780655655884,92.26,62521.5,21.7,0.00107,0.0,0.11076]
[1780655660919,92.26,62529.03,21.7,0.00108,0.0,0.11168]
[1780655664949,92.26,62538.13,21.7,0.00109,0.0,0.11279]
[1780655669984,92.26,62531.49,21.7,0.00108,0.0,0.11198]
[1780655675019,92.26,62534.05,21.7,0.00108,0.0,0.11183]
[1780655680055,92.26,62541.37,21.7,0.00109,0.0,0.11273]
[1780655684083,92.26,62532.17,21.7,0.00108,0.0,0.1116]
[1780655686097,92.26,62522.27,21.7,0.00107,0.0,0.1104]
[1780655691132,92.26,62525.78,21.7,0.00107,0.0,0.11082]
[1780655696167,92.26,62529.64,21.7,0.00108,0.0,0.11129]
[1780655698181,92.26,62518.73,21.7,0.00106,0.0,0.10997]
[1780655700671,92.26,62515.04,21.7,0.00106,0.0,0.10953]
[1780655701291,92.26,62515.04,21.7,0.00106,0.0,0.10953]
[1780655704223,92.26,62496.28,21.7,0.00103,0.0,0.1073]
[1780655704785,92.26,62496.28,21.7,0.00103,0.0,0.1073]
[1780655705224,92.26,62496.28,21.7,0.00103,0.0,0.1073]
[1780655705480,92.26,62492.89,21.7,0.00103,0.0,0.10691]
[1780655706770,92.26,62498.36,21.7,0.00104,0.0,0.10755]
[1780655712284,92.26,62505.76,21.7,0.00105,0.0,0.10842]
[1780655717319,92.26,62498.97,21.7,0.00104,0.0,0.10762]
[1780655720340,92.26,62512.95,21.7,0.00105,0.0,0.10928]
[1780655722354,92.26,62528.18,21.7,0.00107,0.0,0.11112]
[1780655727389,92.26,62532.08,21.7,0.00108,0.0,0.11159]
[1780655730178,92.26,62531.35,21.7,0.00108,0.0,0.1115]
[1780655731160,92.26,62525.27,21.7,0.00107,0.0,0.11076]
[1780655731174,92.26,62517.69,21.7,0.00106,0.0,0.1094]
[1780655733437,92.26,62507.1,21.7,0.00104,0.0,0.10814]
[1780655734447,92.26,62489.41,21.7,0.00102,0.0,0.10606]
[1780655736597,92.26,62480.35,21.7,0.00101,0.0,0.10501]
[1780655742502,92.26,62486.76,21.7,0.00102,0.0,0.10575]
[1780655745811,92.26,62491.17,21.7,0.00102,0.0,0.10626]
[1780655746418,92.26,62491.94,21.7,0.00102,0.0,0.10635]
[1780655751566,92.26,62485.64,21.7,0.00102,0.0,0.10562]
[1780655757607,92.26,62487.6,21.7,0.00102,0.0,0.10585]
[1780655760629,92.26,62494.86,21.7,0.00103,0.0,0.10669]
[1780655762642,92.26,62486.69,21.7,0.00102,0.0,0.10574]
[1780655767679,92.26,62489.7,21.7,0.00102,0.0,0.10609]
[1780655771712,92.26,62500.36,21.7,0.00103,0.0,0.10734]
[1780655776748,92.26,62506.71,21.7,0.00104,0.0,0.10809]
[1780655781783,92.26,62497.08,21.7,0.00103,0.0,0.10695]
[1780655785812,92.26,62480.22,21.7,0.00101,0.0,0.10499]
[1780655787828,92.26,62466.08,21.7,0.00099,0.0,0.10337]
[1780655790091,92.26,62446.1,21.7,0.00097,0.0,0.10112]
[1780655791872,92.26,62438.18,21.7,0.00096,0.0,0.09982]
[1780655793892,92.26,62427.28,21.7,0.00095,0.0,0.09862]
[1780655798925,92.26,62419.24,21.7,0.00094,0.0,0.09775]
[1780655800858,92.26,62416.83,21.7,0.00093,0.0,0.09748]
[1780655801517,92.26,62416.25,21.7,0.00093,0.0,0.09742]
[1780655802954,92.26,62396.38,21.7,0.00091,0.0,0.0953]
[1780655806983,92.26,62408.53,21.7,0.00092,0.0,0.09659]
[1780655810661,92.26,62410.53,21.7,0.00093,0.0,0.09681]
[1780655811387,92.26,62410.53,21.7,0.00093,0.0,0.09681]
[1780655817054,92.26,62411.13,21.7,0.00093,0.0,0.09687]
[1780655822091,92.26,62397.99,21.7,0.00091,0.0,0.09547]
[1780655824167,92.26,62398.34,21.7,0.00091,0.0,0.0955]
[1780655824839,92.26,62391.68,21.7,0.00091,0.0,0.0948]
[1780655825121,92.26,62375.9,21.7,0.00089,0.0,0.09315]
[1780655826124,92.26,62389.38,21.7,0.0009,0.0,0.09456]
[1780655827131,92.26,62398.58,21.7,0.00091,0.0,0.09553]
[1780655832173,92.26,62411.94,21.7,0.00093,0.0,0.09696]
[1780655835281,92.26,62422.42,21.7,0.00094,0.0,0.09809]
[1780655839110,92.26,62416.58,21.7,0.00093,0.0,0.09746]
[1780655839334,92.26,62403.86,21.7,0.00092,0.0,0.09609]
[1780655839896,92.26,62403.86,21.7,0.00092,0.0,0.09609]
[1780655840243,92.26,62403.86,21.7,0.00092,0.0,0.09609]
[1780655840763,92.26,62400.76,21.7,0.00092,0.0,0.09576]
[1780655846366,92.26,62393.39,21.7,0.00091,0.0,0.09498]
[1780655849387,92.26,62384.25,21.7,0.0009,0.0,0.09402]
[1780655854448,92.26,62383.81,21.7,0.00089,0.0,0.09357]
[1780655855096,92.26,62383.78,21.7,0.00089,0.0,0.09357]
[1780655860463,92.26,62391.77,21.7,0.0009,0.0,0.09441]
[1780655865499,92.26,62384.23,21.7,0.00089,0.0,0.09362]
[1780655868520,92.26,62395.72,21.7,0.00091,0.0,0.09482]
[1780655871541,92.26,62404.9,21.7,0.00092,0.0,0.0958]
[1780655873459,92.26,62404.9,21.7,0.00092,0.0,0.0958]
[1780655874300,92.26,62404.28,21.7,0.00092,0.0,0.09573]
[1780655879597,92.26,62404.18,21.7,0.00092,0.0,0.09572]
[1780655884632,92.26,62405.26,21.7,0.00092,0.0,0.09583]
[1780655889667,92.26,62400.02,21.7,0.00091,0.0,0.09528]
[1780655894702,92.26,62399.17,21.7,0.00091,0.0,0.09519]
[1780655898730,92.26,62389.85,21.7,0.0009,0.0,0.0942]
[1780655899737,92.26,62380.3,21.7,0.00089,0.0,0.09321]
[1780655900747,92.26,62368.57,21.7,0.00088,0.0,0.09199]
[1780655903769,92.26,62359.3,21.7,0.00087,0.0,0.09105]
[1780655908812,92.26,62359.26,21.7,0.00087,0.0,0.09104]
[1780655913849,92.26,62358.71,21.7,0.00086,0.0,0.0906]
[1780655915866,92.26,62345.99,21.7,0.00085,0.0,0.08932]
[1780655920901,92.26,62346.25,21.7,0.00085,0.0,0.08934]
[1780655925936,92.26,62341.79,21.7,0.00085,0.0,0.0889]
[1780655927950,92.26,62354.57,21.7,0.00086,0.0,0.09018]
[1780655932987,92.26,62352.57,21.7,0.00086,0.0,0.08998]
[1780655938022,92.26,62350.88,21.7,0.00086,0.0,0.08981]
[1780655943060,92.26,62353.49,21.7,0.00086,0.0,0.09007]
[1780655948095,92.26,62352.25,21.7,0.00086,0.0,0.08995]
[1780655953130,92.26,62354.57,21.7,0.00086,0.0,0.09018]
[1780655958165,92.26,62359.03,21.7,0.00086,0.0,0.09063]
[1780655960179,92.26,62373.73,21.7,0.00088,0.0,0.09213]
[1780655961186,92.26,62382.77,21.7,0.00089,0.0,0.09307]
[1780655965214,92.26,62372.48,21.7,0.00088,0.0,0.092]
[1780655970249,92.26,62369.14,21.7,0.00087,0.0,0.09166]
[1780655971255,92.26,62357.52,21.7,0.00086,0.0,0.09009]
[1780655975042,92.26,62357.43,21.7,0.00086,0.0,0.09008]
[1780655975185,92.26,62357.43,21.7,0.00086,0.0,0.09008]
[1780655981327,92.26,62346.25,21.7,0.00085,0.0,0.08896]
[1780655986362,92.26,62342.7,21.7,0.00084,0.0,0.08861]
[1780655991399,92.26,62335.6,21.7,0.00084,0.0,0.0879]
[1780655996435,92.26,62330.45,21.7,0.00083,0.0,0.0874]
[1780656001470,92.26,62342.95,21.7,0.00084,0.0,0.08863]
[1780656003485,92.26,62356.67,21.7,0.00086,0.0,0.09001]
[1780656007514,92.26,62371.04,21.7,0.00087,0.0,0.09146]
[1780656012549,92.26,62365.51,21.7,0.00087,0.0,0.0909]
[1780656015572,92.26,62375.03,21.7,0.00088,0.0,0.09187]
[1780656020610,92.26,62368.3,21.7,0.00087,0.0,0.09119]
[1780656025645,92.26,62374.49,21.7,0.00088,0.0,0.09182]
[1780656027305,92.26,62377.26,21.7,0.00088,0.0,0.0921]
[1780656028428,92.26,62380.04,21.7,0.00088,0.0,0.09239]
[1780656031687,92.26,62373.71,21.7,0.00087,0.0,0.09135]
[1780656036725,92.26,62378.07,21.7,0.00088,0.0,0.09179]
[1780656039527,92.26,62378.09,21.7,0.00088,0.0,0.0918]
[1780656040054,92.26,62378.19,21.7,0.00088,0.0,0.09181]
[1780656046092,92.26,62371.44,21.7,0.00087,0.0,0.09112]
[1780656046592,92.26,62371.44,21.7,0.00087,0.0,0.09112]
[1780656051829,92.26,62378.66,21.7,0.00088,0.0,0.09185]
[1780656056864,92.26,62380.07,21.7,0.00088,0.0,0.092]
[1780656061201,92.26,62381.45,21.7,0.00088,0.0,0.09214]
[1780656061238,92.26,62381.45,21.7,0.00088,0.0,0.09214]
[1780656061910,92.26,62392.86,21.7,0.00089,0.0,0.09332]
[1780656063922,92.26,62382.42,21.7,0.00088,0.0,0.09224]
[1780656066685,92.26,62378.65,21.7,0.00088,0.0,0.09185]
[1780656067409,92.26,62376.4,21.7,0.00087,0.0,0.09162]
[1780656072985,92.26,62377.9,21.7,0.00088,0.0,0.09178]
[1780656078020,92.26,62378.9,21.7,0.00088,0.0,0.09188]
[1780656083057,92.26,62376.15,21.7,0.00087,0.0,0.0916]
[1780656088096,92.26,62377.26,21.7,0.00088,0.0,0.09171]
[1780656093131,92.26,62377.11,21.7,0.00087,0.0,0.0913]
[1780656098166,92.26,62378.95,21.7,0.00087,0.0,0.09149]
[1780656103201,92.26,62381.16,21.7,0.00088,0.0,0.09172]
[1780656107229,92.26,62367.98,21.7,0.00086,0.0,0.09037]
[1780656109499,92.26,62365.8,21.7,0.00086,0.0,0.09015]
[1780656110157,92.26,62365.68,21.7,0.00086,0.0,0.09014]
[1780656110615,92.26,62365.68,21.7,0.00086,0.0,0.09014]
[1780656110684,92.26,62365.68,21.7,0.00086,0.0,0.09014]
[1780656112264,92.26,62353.23,21.7,0.00085,0.0,0.08889]
[1780656117299,92.26,62357.54,21.7,0.00085,0.0,0.08932]
[1780656122334,92.26,62356.93,21.7,0.00085,0.0,0.08926]
[1780656127369,92.26,62358.96,21.7,0.00085,0.0,0.08947]
[1780656132404,92.26,62360.4,21.7,0.00085,0.0,0.08961]
[1780656137439,92.26,62360.78,21.7,0.00085,0.0,0.08965]
[1780656141468,92.26,62371.86,21.7,0.00087,0.0,0.09077]
[1780656146504,92.26,62374.75,21.7,0.00087,0.0,0.09106]
[1780656151539,92.26,62377.37,21.7,0.00087,0.0,0.09094]
[1780656156574,92.26,62377.27,21.7,0.00087,0.0,0.09093]
[1780656161189,92.26,62381.67,21.7,0.00087,0.0,0.09138]
[1780656162680,92.26,62385.43,21.7,0.00088,0.0,0.09176]
[1780656165163,92.26,62390.86,21.7,0.00088,0.0,0.09232]
[1780656165791,92.26,62390.86,21.7,0.00088,0.0,0.09232]
[1780656173699,92.26,62388.06,21.7,0.00088,0.0,0.09203]
[1780656178735,92.26,62386.2,21.7,0.00088,0.0,0.09184]
[1780656183772,92.26,62388.58,21.7,0.00088,0.0,0.09209]
[1780656184595,92.26,62388.58,21.7,0.00088,0.0,0.09209]
[1780656184981,92.26,62394.3,21.7,0.00089,0.0,0.09268]
[1780656185789,92.26,62407.44,21.7,0.0009,0.0,0.09405]
[1780656187803,92.26,62417.55,21.7,0.00091,0.0,0.09512]
[1780656190305,92.26,62417.54,21.7,0.00091,0.0,0.09511]
[1780656190690,92.26,62417.54,21.7,0.00091,0.0,0.09511]
[1780656192838,92.26,62430.97,21.7,0.00093,0.0,0.09655]
[1780656197873,92.26,62438.24,21.7,0.00093,0.0,0.09733]
[1780656199887,92.26,62447.61,21.7,0.00094,0.0,0.09835]
[1780656204922,92.26,62452.95,21.7,0.00095,0.0,0.09893]
[1780656206020,92.26,62452.95,21.7,0.00095,0.0,0.09893]
[1780656206558,92.26,62452.95,21.7,0.00095,0.0,0.09893]
[1780656214992,92.26,62451.24,21.7,0.00094,0.0,0.09833]
[1780656220028,92.26,62455.68,21.7,0.00095,0.0,0.09882]
[1780656225064,92.26,62458.33,21.7,0.00095,0.0,0.09911]
[1780656230099,92.26,62462.1,21.7,0.00096,0.0,0.09952]
[1780656233121,92.26,62473.46,21.7,0.00097,0.0,0.10078]
[1780656234462,92.26,62473.46,21.7,0.00097,0.0,0.10078]
[1780656234907,92.26,62473.46,21.7,0.00097,0.0,0.10078]
[1780656236177,92.26,62503.98,21.7,0.00101,0.0,0.10424]
[1780656237160,92.26,62516.87,21.7,0.00102,0.0,0.10573]
[1780656239429,92.26,62517.11,21.7,0.00102,0.0,0.10576]
[1780656239731,92.26,62517.11,21.7,0.00102,0.0,0.10576]
[1780656242196,92.26,62530.88,21.7,0.00104,0.0,0.10737]
[1780656247231,92.26,62539.81,21.7,0.00105,0.0,0.10843]
[1780656252272,92.26,62537.05,21.7,0.00105,0.0,0.1081]
[1780656254328,92.26,62536.06,21.7,0.00104,0.0,0.10799]
[1780656255317,92.26,62536.81,21.7,0.00105,0.0,0.10808]
[1780656255381,92.26,62547.42,21.7,0.00106,0.0,0.10934]
[1780656261335,92.26,62549.97,21.7,0.00106,0.0,0.10965]
[1780656266405,92.26,62556.65,21.7,0.00107,0.0,0.11045]
[1780656272412,92.26,62563.74,21.7,0.00107,0.0,0.11085]
[1780656273330,92.26,62563.74,21.7,0.00107,0.0,0.11085]
[1780656275433,92.26,62582.69,21.7,0.0011,0.0,0.11318]
[1780656277447,92.26,62594.98,21.7,0.00112,0.0,0.11471]
[1780656282486,92.26,62591.1,21.7,0.00111,0.0,0.11422]
[1780656283474,92.26,62591.1,21.7,0.00111,0.0,0.11422]
[1780656284085,92.26,62591.76,21.7,0.00111,0.0,0.1143]
[1780656285642,92.26,62601.71,21.7,0.00112,0.0,0.11555]
[1780656286034,92.26,62601.71,21.7,0.00112,0.0,0.11555]
[1780656286316,92.26,62601.71,21.7,0.00112,0.0,0.11555]
[1780656287530,92.26,62612.48,21.7,0.00114,0.0,0.11691]
[1780656288537,92.26,62624.25,21.7,0.00115,0.0,0.11842]
[1780656289544,92.26,62642.89,21.7,0.00118,0.0,0.12084]
[1780656291006,92.26,62642.89,21.7,0.00118,0.0,0.12084]
[1780656298298,92.26,62633.22,21.7,0.00117,0.0,0.11958]
[1780656302660,92.26,62614.57,21.7,0.00114,0.0,0.11718]
[1780656303667,92.26,62600.95,21.7,0.00112,0.0,0.11545]
[1780656307026,92.26,62599.39,21.7,0.00112,0.0,0.11526]
[1780656306689,92.26,62587.84,21.7,0.00111,0.0,0.11381]
[1780656307263,92.26,62587.84,21.7,0.00111,0.0,0.11381]
[1780656309902,92.26,62585.9,21.7,0.0011,0.0,0.11357]
[1780656312152,92.26,62576.76,21.7,0.00109,0.0,0.11245]
[1780656312372,92.26,62576.76,21.7,0.00109,0.0,0.11245]
[1780656315030,92.26,62573.8,21.7,0.00109,0.0,0.11208]
[1780656319779,92.26,62563.33,21.7,0.00107,0.0,0.1108]
[1780656323807,92.26,62551.54,21.7,0.00106,0.0,0.10938]
[1780656328841,92.26,62542.47,21.7,0.00105,0.0,0.1083]
[1780656333877,92.26,62538.88,21.7,0.00104,0.0,0.10742]
[1780656338912,92.26,62544.93,21.7,0.00105,0.0,0.10814]
[1780656343947,92.26,62544.49,21.7,0.00105,0.0,0.10809]
[1780656346969,92.26,62556.92,21.7,0.00106,0.0,0.10957]
[1780656347975,92.26,62566.35,21.7,0.00107,0.0,0.11071]
[1780656349753,92.26,62571.54,21.7,0.00108,0.0,0.11134]
[1780656353557,92.26,62563.05,21.7,0.00107,0.0,0.11031]
[1780656355959,92.26,62559.82,21.7,0.00107,0.0,0.10992]
[1780656360412,92.26,62562.4,21.7,0.00107,0.0,0.11023]
[1780656360998,92.26,62562.4,21.7,0.00107,0.0,0.11023]
[1780656363092,92.26,62549.12,21.7,0.00105,0.0,0.10864]
[1780656368126,92.26,62548.67,21.7,0.00105,0.0,0.10859]
[1780656373161,92.26,62543.91,21.7,0.00105,0.0,0.10802]
[1780656378197,92.26,62544.06,21.7,0.00105,0.0,0.10804]
[1780656383231,92.26,62550.11,21.7,0.00105,0.0,0.10876]
[1780656384206,92.26,62550.11,21.7,0.00105,0.0,0.10876]
[1780656384864,92.26,62550.11,21.7,0.00105,0.0,0.10876]
[1780656393300,92.26,62555.19,21.7,0.00106,0.0,0.10891]
[1780656395322,92.26,62568.6,21.7,0.00107,0.0,0.11053]
[1780656399351,92.26,62583.24,21.7,0.00109,0.0,0.11231]
[1780656404386,92.26,62586.62,21.7,0.0011,0.0,0.11273]
[1780656407576,92.26,62586.47,21.7,0.00109,0.0,0.11271]
[1780656408340,92.26,62585.84,21.7,0.00109,0.0,0.11263]
[1780656412742,92.26,62589.7,21.7,0.0011,0.0,0.11311]
[1780656412761,92.26,62589.7,21.7,0.0011,0.0,0.11311]
[1780656418486,92.26,62593.99,21.7,0.0011,0.0,0.11364]
[1780656423521,92.26,62593.3,21.7,0.0011,0.0,0.11356]
[1780656427549,92.26,62603.34,21.7,0.00112,0.0,0.11481]
[1780656432584,92.26,62602.5,21.7,0.00112,0.0,0.1147]
[1780656437622,92.26,62600.17,21.7,0.00111,0.0,0.11441]
[1780656440643,92.26,62583.55,21.7,0.00109,0.0,0.11235]
[1780656445678,92.26,62570.26,21.7,0.00107,0.0,0.11073]
[1780656449515,92.26,62570.59,21.7,0.00107,0.0,0.11077]
[1780656450560,92.26,62570.16,21.7,0.00107,0.0,0.11072]
[1780656453734,92.26,62584.49,21.7,0.00109,0.0,0.112]
[1780656456589,92.26,62584.86,21.7,0.00109,0.0,0.11205]
[1780656457304,92.26,62585.85,21.7,0.00109,0.0,0.11217]
[1780656459512,92.26,62578.56,21.7,0.00108,0.0,0.11128]
[1780656459646,92.26,62578.56,21.7,0.00108,0.0,0.11128]
[1780656463935,92.26,62583.1,21.7,0.00109,0.0,0.11183]
[1780656464320,92.26,62583.33,21.7,0.00109,0.0,0.11186]
[1780656466832,92.26,62570.02,21.7,0.00107,0.0,0.11024]
[1780656468845,92.26,62553.06,21.7,0.00105,0.0,0.10821]
[1780656471866,92.26,62565.08,21.7,0.00106,0.0,0.10964]
[1780656476901,92.26,62567.16,21.7,0.00107,0.0,0.10989]
[1780656481936,92.26,62558.53,21.7,0.00106,0.0,0.10886]
[1780656483953,92.26,62548.48,21.7,0.00104,0.0,0.10766]
[1780656485568,92.26,62546.24,21.7,0.00104,0.0,0.1074]
[1780656486565,92.26,62550.49,21.7,0.00105,0.0,0.1079]
[1780656492027,92.26,62557.4,21.7,0.00105,0.0,0.10872]
[1780656497062,92.26,62555.45,21.7,0.00105,0.0,0.10849]
[1780656502099,92.26,62552.21,21.7,0.00105,0.0,0.1081]
[1780656504113,92.26,62562.33,21.7,0.00106,0.0,0.10931]
[1780656507134,92.26,62553.23,21.7,0.00105,0.0,0.10823]
[1780656512173,92.26,62551.17,21.7,0.00104,0.0,0.10753]
[1780656515190,92.26,62542.23,21.7,0.00103,0.0,0.10648]
[1780656519521,92.26,62538.97,21.7,0.00103,0.0,0.1061]
[1780656520119,92.26,62538.97,21.7,0.00103,0.0,0.1061]
[1780656522159,92.26,62541.53,21.7,0.00103,0.0,0.1064]
[1780656522623,92.26,62538.39,21.7,0.00103,0.0,0.10603]
[1780656526271,92.26,62521.48,21.7,0.00101,0.0,0.10407]
[1780656528285,92.26,62509.65,21.7,0.00099,0.0,0.10272]
[1780656531306,92.26,62500.38,21.7,0.00098,0.0,0.10167]
[1780656533324,92.26,62511.13,21.7,0.00099,0.0,0.10288]
[1780656538355,92.26,62510.11,21.7,0.00099,0.0,0.10277]
[1780656543390,92.26,62521.03,21.7,0.00101,0.0,0.10402]
[1780656548451,92.26,62528.64,21.7,0.00101,0.0,0.10489]
[1780656550460,92.26,62543.71,21.7,0.00103,0.0,0.10665]
[1780656555495,92.26,62546.21,21.7,0.00104,0.0,0.10695]
[1780656560530,92.26,62538.08,21.7,0.00103,0.0,0.10599]
[1780656565565,92.26,62534.37,21.7,0.00102,0.0,0.10556]
[1780656568586,92.26,62523.37,21.7,0.00101,0.0,0.10429]
[1780656573621,92.26,62524.45,21.7,0.00101,0.0,0.10397]
[1780656578656,92.26,62523.07,21.7,0.001,0.0,0.10381]
[1780656579476,92.26,62523.07,21.7,0.001,0.0,0.10381]
[1780656580050,92.26,62523.07,21.7,0.001,0.0,0.10381]
[1780656588726,92.26,62531.72,21.7,0.00101,0.0,0.10481]
[1780656590995,92.26,62536.13,21.7,0.00102,0.0,0.10532]
[1780656591899,92.26,62542.9,21.7,0.00103,0.0,0.10611]
[1780656596781,92.26,62555.43,21.7,0.00104,0.0,0.10759]
[1780656601817,92.26,62556.14,21.7,0.00104,0.0,0.10767]
[1780656606852,92.26,62559.99,21.7,0.00105,0.0,0.10813]
[1780656611890,92.26,62567.27,21.7,0.00106,0.0,0.109]
[1780656616927,92.26,62568.87,21.7,0.00106,0.0,0.10919]
[1780656619948,92.26,62559.93,21.7,0.00105,0.0,0.10812]
[1780656621965,92.26,62547.97,21.7,0.00103,0.0,0.10671]
[1780656625994,92.26,62558.6,21.7,0.00105,0.0,0.10796]
[1780656629015,92.26,62547.99,21.7,0.00103,0.0,0.10671]
[1780656634052,92.26,62546.42,21.7,0.00103,0.0,0.10608]
[1780656639087,92.26,62546.59,21.7,0.00103,0.0,0.1061]
[1780656644122,92.26,62547.48,21.7,0.00103,0.0,0.1062]
[1780656646671,92.26,62547.64,21.7,0.00103,0.0,0.10622]
[1780656647310,92.26,62547.64,21.7,0.00103,0.0,0.10622]
[1780656653152,92.26,62549.24,21.7,0.00103,0.0,0.10641]
[1780656653783,92.26,62550.56,21.7,0.00103,0.0,0.10656]
[1780656663256,92.26,62545.2,21.7,0.00103,0.0,0.10594]
[1780656668291,92.26,62549.62,21.7,0.00103,0.0,0.10645]
[1780656673328,92.26,62533.33,21.7,0.00101,0.0,0.10456]
[1780656674183,92.26,62533.33,21.7,0.00101,0.0,0.10456]
[1780656674360,92.26,62533.33,21.7,0.00101,0.0,0.10456]
[1780656674440,92.26,62524.37,21.7,0.001,0.0,0.10353]
[1780656680377,92.26,62515.6,21.7,0.00099,0.0,0.10253]
[1780656685412,92.26,62507.36,21.7,0.00098,0.0,0.10159]
[1780656690447,92.26,62501.35,21.7,0.00097,0.0,0.10092]
[1780656693241,92.26,62507.6,21.7,0.00098,0.0,0.10119]
[1780656694203,92.26,62510.25,21.7,0.00098,0.0,0.10149]
[1780656696493,92.26,62528.77,21.7,0.001,0.0,0.10359]
[1780656701528,92.26,62527.01,21.7,0.001,0.0,0.10339]
[1780656706563,92.26,62528.49,21.7,0.001,0.0,0.10356]
[1780656711598,92.26,62516.51,21.7,0.00099,0.0,0.1022]
[1780656716633,92.26,62513.78,21.7,0.00098,0.0,0.10189]
[1780656721670,92.26,62522.2,21.7,0.00099,0.0,0.10284]
[1780656723684,92.26,62512.74,21.7,0.00098,0.0,0.10177]
[1780656724964,92.26,62512.74,21.7,0.00098,0.0,0.10177]
[1780656725373,92.26,62512.74,21.7,0.00098,0.0,0.10177]
[1780656725520,92.26,62512.74,21.7,0.00098,0.0,0.10177]
[1780656726376,92.26,62504.89,21.7,0.00097,0.0,0.10089]
[1780656726435,92.26,62494.62,21.7,0.00096,0.0,0.09975]
[1780656731740,92.26,62486.12,21.7,0.00095,0.0,0.09881]
[1780656733755,92.26,62472.47,21.7,0.00094,0.0,0.09732]
[1780656736775,92.26,62455.88,21.7,0.00092,0.0,0.09553]
[1780656740376,92.26,62447.28,21.7,0.00091,0.0,0.09462]
[1780656741260,92.26,62444.12,21.7,0.00091,0.0,0.09428]
[1780656749875,92.26,62446.8,21.7,0.00091,0.0,0.09457]
[1780656752928,92.26,62437.89,21.7,0.0009,0.0,0.09323]
[1780656753905,92.26,62422.96,21.7,0.00088,0.0,0.09168]
[1780656754915,92.26,62412.64,21.7,0.00087,0.0,0.09062]
[1780656757597,92.26,62409.43,21.7,0.00086,0.0,0.0903]
[1780656757914,92.26,62409.43,21.7,0.00086,0.0,0.0903]
[1780656764995,92.26,62414.9,21.7,0.00087,0.0,0.09085]
[1780656770030,92.26,62424.07,21.7,0.00088,0.0,0.09179]
[1780656772044,92.26,62414.27,21.7,0.00087,0.0,0.09079]
[1780656777330,92.26,62416.85,21.7,0.00087,0.0,0.09105]
[1780656777812,92.26,62416.82,21.7,0.00087,0.0,0.09105]
[1780656780104,92.26,62428.04,21.7,0.00088,0.0,0.0922]
[1780656785146,92.26,62422.0,21.7,0.00088,0.0,0.09158]
[1780656786782,92.26,62415.72,21.7,0.00087,0.0,0.09094]
[1780656788595,92.26,62411.69,21.7,0.00087,0.0,0.09053]
[1780656794209,92.26,62405.9,21.7,0.00086,0.0,0.08994]
[1780656795216,92.26,62416.2,21.7,0.00087,0.0,0.09099]
[1780656800251,92.26,62421.52,21.7,0.00088,0.0,0.09153]
[1780656805286,92.26,62422.38,21.7,0.00088,0.0,0.09162]
[1780656810321,92.26,62419.79,21.7,0.00088,0.0,0.09135]
[1780656811209,92.26,62419.79,21.7,0.00088,0.0,0.09135]
[1780656811646,92.26,62420.72,21.7,0.00087,0.0,0.09106]
[1780656817370,92.26,62428.85,21.7,0.00088,0.0,0.09189]
[1780656819385,92.26,62446.56,21.7,0.0009,0.0,0.09373]
[1780656821081,92.26,62452.46,21.7,0.00091,0.0,0.09436]
[1780656821400,92.26,62461.36,21.7,0.00092,0.0,0.0953]
[1780656822830,92.26,62463.49,21.7,0.00092,0.0,0.09553]
[1780656828451,92.26,62460.26,21.7,0.00092,0.0,0.09518]
[1780656833486,92.26,62465.06,21.7,0.00092,0.0,0.09569]
[1780656838521,92.26,62469.37,21.7,0.00093,0.0,0.09616]
[1780656841105,92.26,62462.23,21.7,0.00092,0.0,0.09539]
[1780656841545,92.26,62462.23,21.7,0.00092,0.0,0.09539]
[1780656843869,92.26,62461.69,21.7,0.00092,0.0,0.09533]
[1780656844590,92.26,62461.69,21.7,0.00092,0.0,0.09533]
[1780656848598,92.26,62471.29,21.7,0.00093,0.0,0.09636]
[1780656853633,92.26,62472.88,21.7,0.00093,0.0,0.09653]
[1780656856654,92.26,62456.61,21.7,0.00091,0.0,0.09479]
[1780656861689,92.26,62451.71,21.7,0.00091,0.0,0.09428]
[1780656866724,92.26,62450.87,21.7,0.00091,0.0,0.09419]
[1780656871759,92.26,62451.7,21.7,0.0009,0.0,0.09387]
[1780656874780,92.26,62462.78,21.7,0.00091,0.0,0.09504]
[1780656879815,92.26,62466.01,21.7,0.00092,0.0,0.09539]
[1780656882511,92.26,62467.17,21.7,0.00092,0.0,0.09551]
[1780656883305,92.26,62467.19,21.7,0.00092,0.0,0.09551]
[1780656889885,92.26,62466.63,21.7,0.00092,0.0,0.09545]
[1780656892906,92.26,62478.43,21.7,0.00093,0.0,0.09672]
[1780656894920,92.26,62488.92,21.7,0.00094,0.0,0.09786]
[1780656899958,92.26,62496.92,21.7,0.00095,0.0,0.09873]
[1780656904098,92.26,62475.58,21.7,0.00093,0.0,0.09641]
[1780656910084,92.26,62477.1,21.7,0.00093,0.0,0.09658]
[1780656914114,92.26,62467.78,21.7,0.00092,0.0,0.09558]
[1780656919149,92.26,62466.09,21.7,0.00092,0.0,0.09539]
[1780656924398,92.26,62463.51,21.7,0.00092,0.0,0.09512]
[1780656924955,92.26,62468.95,21.7,0.00092,0.0,0.0957]
[1780656928214,92.26,62480.55,21.7,0.00093,0.0,0.09695]
[1780656933250,92.26,62483.72,21.7,0.00093,0.0,0.09688]
[1780656938285,92.26,62487.33,21.7,0.00094,0.0,0.09727]
[1780656941747,92.26,62462.97,21.7,0.00091,0.0,0.09466]
[1780656942313,92.26,62451.86,21.7,0.0009,0.0,0.09348]
[1780656944327,92.26,62442.32,21.7,0.00089,0.0,0.09249]
[1780656947433,92.26,62447.01,21.7,0.00089,0.0,0.09298]
[1780656947856,92.26,62453.32,21.7,0.0009,0.0,0.09364]
[1780656953392,92.26,62459.7,21.7,0.00091,0.0,0.09431]
[1780656958427,92.26,62455.87,21.7,0.0009,0.0,0.09391]
[1780656961408,92.26,62455.25,21.7,0.0009,0.0,0.09384]
[1780656962197,92.26,62458.86,21.7,0.00091,0.0,0.09422]
[1780656962407,92.26,62458.86,21.7,0.00091,0.0,0.09422]
[1780656963401,92.26,62456.36,21.7,0.0009,0.0,0.09396]
[1780656965540,92.26,62452.76,21.7,0.0009,0.0,0.09358]
[1780656966344,92.26,62453.47,21.7,0.0009,0.0,0.09365]
[1780656971518,92.26,62462.57,21.7,0.00091,0.0,0.09461]
[1780656974454,92.26,62459.32,21.7,0.00091,0.0,0.09427]
[1780656974790,92.26,62459.32,21.7,0.00091,0.0,0.09427]
[1780656981588,92.26,62457.89,21.7,0.00091,0.0,0.09412]
[1780656986623,92.26,62458.07,21.7,0.00091,0.0,0.09414]
[1780656991657,92.26,62456.82,21.7,0.0009,0.0,0.0936]
[1780656992893,92.26,62456.15,21.7,0.0009,0.0,0.09353]
[1780656993446,92.26,62456.15,21.7,0.0009,0.0,0.09353]
[1780657001742,92.26,62450.5,21.7,0.00089,0.0,0.09294]
[1780657006778,92.26,62459.14,21.7,0.0009,0.0,0.09385]
[1780657011813,92.26,62451.31,21.7,0.00089,0.0,0.09303]
[1780657014289,92.26,62452.93,21.7,0.0009,0.0,0.09319]
[1780657014433,92.26,62452.93,21.7,0.0009,0.0,0.09319]
[1780657020877,92.26,62461.28,21.7,0.00091,0.0,0.09407]
[1780657021971,92.26,62471.38,21.7,0.00092,0.0,0.09514]
[1780657025918,92.26,62481.45,21.7,0.00093,0.0,0.09622]
[1780657030954,92.26,62487.56,21.7,0.00093,0.0,0.09688]
[1780657035988,92.26,62489.65,21.7,0.00094,0.0,0.0971]
[1780657041024,92.26,62486.45,21.7,0.00093,0.0,0.09676]
[1780657046059,92.26,62486.73,21.7,0.00093,0.0,0.09679]
[1780657051094,92.26,62489.61,21.7,0.00093,0.0,0.09668]
[1780657056129,92.26,62485.14,21.7,0.00093,0.0,0.0962]
[1780657060506,92.26,62485.16,21.7,0.00093,0.0,0.0962]
[1780657061571,92.26,62485.16,21.7,0.00093,0.0,0.0962]
[1780657067206,92.26,62485.13,21.7,0.00093,0.0,0.0962]
[1780657072241,92.26,62487.3,21.7,0.00093,0.0,0.09643]
[1780657078283,92.26,62488.64,21.7,0.00093,0.0,0.09658]
[1780657082221,92.26,62489.35,21.7,0.00093,0.0,0.09666]
[1780657083255,92.26,62484.38,21.7,0.00093,0.0,0.09612]
[1780657088354,92.26,62488.73,21.7,0.00093,0.0,0.09659]
[1780657093389,92.26,62487.26,21.7,0.00093,0.0,0.09643]
[1780657098424,92.26,62487.71,21.7,0.00093,0.0,0.09648]
[1780657103459,92.26,62481.63,21.7,0.00092,0.0,0.09583]
[1780657108493,92.26,62480.77,21.7,0.00092,0.0,0.09573]
[1780657113529,92.26,62488.7,21.7,0.00093,0.0,0.09617]
[1780657116574,92.26,62506.43,21.7,0.00095,0.0,0.0981]
[1780657118588,92.26,62518.2,21.7,0.00096,0.0,0.09939]
[1780657122616,92.26,62505.76,21.7,0.00095,0.0,0.09802]
[1780657125637,92.26,62495.9,21.7,0.00094,0.0,0.09695]
[1780657129671,92.26,62485.69,21.7,0.00092,0.0,0.09585]
[1780657134706,92.26,62491.16,21.7,0.00093,0.0,0.09644]
[1780657139757,92.26,62490.85,21.7,0.00093,0.0,0.0964]
[1780657142777,92.26,62503.61,21.7,0.00094,0.0,0.09779]
[1780657147813,92.26,62510.58,21.7,0.00095,0.0,0.09855]
[1780657150306,92.26,62512.83,21.7,0.00095,0.0,0.0988]
[1780657150763,92.26,62512.83,21.7,0.00095,0.0,0.0988]
[1780657153318,92.26,62519.3,21.7,0.00096,0.0,0.09951]
[1780657153918,92.26,62519.3,21.7,0.00096,0.0,0.09951]
[1780657153978,92.26,62500.66,21.7,0.00094,0.0,0.09747]
[1780657159897,92.26,62495.01,21.7,0.00093,0.0,0.09685]
[1780657162880,92.26,62495.34,21.7,0.00093,0.0,0.09689]
[1780657162986,92.26,62495.34,21.7,0.00093,0.0,0.09689]
[1780657164165,92.26,62498.32,21.7,0.00094,0.0,0.09721]
[1780657164508,92.26,62498.32,21.7,0.00094,0.0,0.09721]
[1780657169001,92.26,62500.79,21.7,0.00094,0.0,0.09748]
[1780657169266,92.26,62497.92,21.7,0.00094,0.0,0.09717]
[1780657169661,92.26,62497.92,21.7,0.00094,0.0,0.09717]
[1780657170265,92.26,62493.41,21.7,0.00093,0.0,0.09668]
[1780657176016,92.26,62496.13,21.7,0.00093,0.0,0.09656]
[1780657181049,92.26,62496.27,21.7,0.00093,0.0,0.09657]
[1780657186085,92.26,62496.18,21.7,0.00093,0.0,0.09656]
[1780657188257,92.26,62495.35,21.7,0.00093,0.0,0.09647]
[1780657188851,92.26,62495.35,21.7,0.00093,0.0,0.09647]
[1780657196157,92.26,62495.31,21.7,0.00093,0.0,0.09647]
[1780657198162,92.26,62494.43,21.7,0.00093,0.0,0.09638]
[1780657198591,92.26,62494.43,21.7,0.00093,0.0,0.09638]
[1780657206320,92.26,62488.96,21.7,0.00092,0.0,0.09579]
[1780657211355,92.26,62491.76,21.7,0.00093,0.0,0.09609]
[1780657213399,92.26,62493.08,21.7,0.00093,0.0,0.09623]
[1780657213988,92.26,62493.08,21.7,0.00093,0.0,0.09623]
[1780657216827,92.26,62492.72,21.7,0.00093,0.0,0.09619]
[1780657217588,92.26,62493.12,21.7,0.00093,0.0,0.09623]
[1780657223440,92.26,62492.94,21.7,0.00093,0.0,0.09622]
[1780657226462,92.26,62471.02,21.7,0.0009,0.0,0.09388]
[1780657227469,92.26,62454.17,21.7,0.00089,0.0,0.09212]
[1780657232504,92.26,62451.47,21.7,0.00088,0.0,0.09145]
[1780657234547,92.26,62446.19,21.7,0.00087,0.0,0.0909]
[1780657235217,92.26,62446.74,21.7,0.00087,0.0,0.09096]
[1780657235236,92.26,62446.74,21.7,0.00087,0.0,0.09096]
[1780657235894,92.26,62446.74,21.7,0.00087,0.0,0.09096]
[1780657241567,92.26,62445.89,21.7,0.00087,0.0,0.09087]
[1780657246601,92.26,62439.36,21.7,0.00087,0.0,0.09021]
[1780657251637,92.26,62435.76,21.7,0.00086,0.0,0.08984]
[1780657256673,92.26,62441.02,21.7,0.00087,0.0,0.09038]
[1780657258226,92.26,62438.86,21.7,0.00087,0.0,0.09016]
[1780657259149,92.26,62438.86,21.7,0.00087,0.0,0.09016]
[1780657263724,92.26,62416.68,21.7,0.00084,0.0,0.08793]
[1780657265739,92.26,62403.32,21.7,0.00083,0.0,0.08661]
[1780657270774,92.26,62395.95,21.7,0.00082,0.0,0.08589]
[1780657273795,92.26,62384.66,21.7,0.00081,0.0,0.0848]
[1780657278830,92.26,62381.84,21.7,0.00081,0.0,0.08452]
[1780657283867,92.26,62382.71,21.7,0.00081,0.0,0.08461]
[1780657286888,92.26,62395.52,21.7,0.00082,0.0,0.08585]
[1780657291923,92.26,62397.52,21.7,0.00082,0.0,0.08566]
[1780657296958,92.26,62385.17,21.7,0.00081,0.0,0.08447]
[1780657301994,92.26,62382.05,21.7,0.0008,0.0,0.08417]
[1780657306031,92.26,62366.0,21.7,0.00079,0.0,0.08265]
[1780657308314,92.26,62364.76,21.7,0.00079,0.0,0.08253]
[1780657308931,92.26,62360.39,21.7,0.00078,0.0,0.08212]
[1780657310366,92.26,62349.37,21.7,0.00077,0.0,0.0811]
[1780657311144,92.26,62349.37,21.7,0.00077,0.0,0.0811]
[1780657316119,92.26,62375.68,21.7,0.0008,0.0,0.08357]
[1780657321156,92.26,62377.06,21.7,0.0008,0.0,0.0837]
[1780657324178,92.26,62367.19,21.7,0.00079,0.0,0.08276]
[1780657329213,92.26,62366.12,21.7,0.00079,0.0,0.08266]
[1780657334248,92.26,62365.46,21.7,0.00079,0.0,0.0826]
[1780657339283,92.26,62365.23,21.7,0.00079,0.0,0.08258]
[1780657342306,92.26,62353.71,21.7,0.00078,0.0,0.0815]
[1780657347341,92.26,62364.75,21.7,0.00079,0.0,0.08253]
[1780657348348,92.26,62374.21,21.7,0.0008,0.0,0.08343]
[1780657351368,92.26,62387.88,21.7,0.00081,0.0,0.08436]
[1780657356404,92.26,62394.8,21.7,0.00081,0.0,0.08503]
[1780657357560,92.26,62394.8,21.7,0.00081,0.0,0.08503]
[1780657362445,92.26,62385.77,21.7,0.0008,0.0,0.08416]
[1780657364202,92.26,62385.77,21.7,0.0008,0.0,0.08416]
[1780657364835,92.26,62387.87,21.7,0.00081,0.0,0.08436]
[1780657370502,92.26,62389.99,21.7,0.00081,0.0,0.08456]
[1780657375537,92.26,62386.38,21.7,0.00081,0.0,0.08422]
[1780657380572,92.26,62397.73,21.7,0.00082,0.0,0.08531]
[1780657381948,92.26,62397.73,21.7,0.00082,0.0,0.08531]
[1780657382918,92.26,62395.02,21.7,0.00081,0.0,0.08505]
[1780657382999,92.26,62385.99,21.7,0.00081,0.0,0.08418]
[1780657388628,92.26,62383.03,21.7,0.0008,0.0,0.0839]
[1780657393663,92.26,62382.01,21.7,0.0008,0.0,0.0838]
[1780657395881,92.26,62379.64,21.7,0.0008,0.0,0.08357]
[1780657396185,92.26,62379.64,21.7,0.0008,0.0,0.08357]
[1780657400712,92.26,62368.69,21.7,0.00079,0.0,0.08254]
[1780657403123,92.26,62365.02,21.7,0.00078,0.0,0.08219]
[1780657403300,92.26,62365.02,21.7,0.00078,0.0,0.08219]
[1780657407367,92.26,62355.04,21.7,0.00078,0.0,0.08126]
[1780657408208,92.26,62357.13,21.7,0.00078,0.0,0.08146]
[1780657411790,92.26,62351.82,21.7,0.00077,0.0,0.08061]
[1780657415449,92.26,62349.28,21.7,0.00077,0.0,0.08037]
[1780657420525,92.26,62351.28,21.7,0.00077,0.0,0.08056]
[1780657425893,92.26,62338.87,21.7,0.00076,0.0,0.07942]
[1780657428914,92.26,62326.29,21.7,0.00075,0.0,0.07829]
[1780657433951,92.26,62322.37,21.7,0.00074,0.0,0.07793]
[1780657438088,92.26,62318.02,21.7,0.00074,0.0,0.07755]
[1780657444024,92.26,62316.42,21.7,0.00074,0.0,0.0774]
[1780657447641,92.26,62316.21,21.7,0.00074,0.0,0.07739]
[1780657448200,92.26,62316.21,21.7,0.00074,0.0,0.07739]
[1780657454107,92.26,62321.69,21.7,0.00074,0.0,0.07787]
[1780657459145,92.26,62326.77,21.7,0.00075,0.0,0.07833]
[1780657463119,92.26,62331.45,21.7,0.00075,0.0,0.07875]
[1780657469229,92.26,62324.15,21.7,0.00074,0.0,0.07809]
[1780657469671,92.26,62324.15,21.7,0.00074,0.0,0.07809]
[1780657471247,92.26,62307.98,21.7,0.00073,0.0,0.07631]
[1780657476285,92.26,62306.53,21.7,0.00072,0.0,0.07619]
[1780657476839,92.26,62306.53,21.7,0.00072,0.0,0.07619]
[1780657477792,92.26,62308.95,21.7,0.00073,0.0,0.0764]
[1780657483334,92.26,62319.8,21.7,0.00074,0.0,0.07736]
[1780657488372,92.26,62320.76,21.7,0.00074,0.0,0.07744]
[1780657492401,92.26,62330.68,21.7,0.00075,0.0,0.07833]
[1780657494424,92.26,62341.31,21.7,0.00076,0.0,0.07929]
[1780657497446,92.26,62354.17,21.7,0.00077,0.0,0.08046]
[1780657501474,92.26,62365.7,21.7,0.00078,0.0,0.08153]
[1780657503510,92.26,62369.81,21.7,0.00078,0.0,0.08191]
[1780657504092,92.26,62368.29,21.7,0.00078,0.0,0.08177]
[1780657506511,92.26,62390.0,21.7,0.0008,0.0,0.08382]
[1780657509537,92.26,62405.07,21.7,0.00082,0.0,0.08527]
[1780657510069,92.26,62405.07,21.7,0.00082,0.0,0.08527]
[1780657510683,92.26,62411.29,21.7,0.00082,0.0,0.08587]
[1780657515580,92.26,62425.23,21.7,0.00084,0.0,0.08724]
[1780657517594,92.26,62437.51,21.7,0.00085,0.0,0.08846]
[1780657521624,92.26,62425.24,21.7,0.00084,0.0,0.08724]
[1780657524645,92.26,62415.2,21.7,0.00083,0.0,0.08625]
[1780657528673,92.26,62405.68,21.7,0.00082,0.0,0.08533]
[1780657533337,92.26,62408.75,21.7,0.00082,0.0,0.08525]
[1780657533734,92.26,62409.77,21.7,0.00082,0.0,0.08535]
[1780657537493,92.26,62411.24,21.7,0.00082,0.0,0.08549]
[1780657538434,92.26,62410.73,21.7,0.00082,0.0,0.08544]
[1780657539758,92.26,62393.88,21.7,0.0008,0.0,0.08382]
[1780657541767,92.26,62379.88,21.7,0.00079,0.0,0.08249]
[1780657544788,92.26,62363.2,21.7,0.00077,0.0,0.08094]
[1780657549099,92.26,62363.61,21.7,0.00077,0.0,0.08098]
[1780657550043,92.26,62368.2,21.7,0.00078,0.0,0.0814]
[1780657555085,92.26,62372.93,21.7,0.00078,0.0,0.08184]
[1780657559895,92.26,62361.62,21.7,0.00077,0.0,0.08079]
[1780657561694,92.26,62354.05,21.7,0.00076,0.0,0.0801]
[1780657566951,92.26,62365.37,21.7,0.00077,0.0,0.08114]
[1780657571988,92.26,62370.29,21.7,0.00078,0.0,0.0816]
[1780657575734,92.26,62378.36,21.7,0.00079,0.0,0.08235]
[1780657575785,92.26,62378.36,21.7,0.00079,0.0,0.08235]
[1780657577022,92.26,62369.16,21.7,0.00078,0.0,0.08149]
[1780657581055,92.26,62357.54,21.7,0.00077,0.0,0.08042]
[1780657586095,92.26,62354.69,21.7,0.00076,0.0,0.08015]
[1780657591130,92.26,62361.39,21.7,0.00077,0.0,0.08041]
[1780657594637,92.26,62361.51,21.7,0.00077,0.0,0.08042]
[1780657595420,92.26,62362.37,21.7,0.00077,0.0,0.0805]
[1780657598179,92.26,62378.5,21.7,0.00078,0.0,0.082]
[1780657599187,92.26,62387.75,21.7,0.00079,0.0,0.08287]
[1780657604222,92.26,62392.87,21.7,0.0008,0.0,0.08335]
[1780657609257,92.26,62390.98,21.7,0.0008,0.0,0.08317]
[1780657612278,92.26,62365.05,21.7,0.00077,0.0,0.08075]
[1780657613285,92.26,62354.15,21.7,0.00076,0.0,0.07975]
[1780657618320,92.26,62353.47,21.7,0.00076,0.0,0.07969]
[1780657623355,92.26,62344.39,21.7,0.00075,0.0,0.07886]
[1780657624377,92.26,62333.08,21.7,0.00074,0.0,0.07784]
[1780657628399,92.26,62345.59,21.7,0.00075,0.0,0.07897]
[1780657633435,92.26,62352.34,21.7,0.00076,0.0,0.07958]
[1780657637474,92.26,62365.01,21.7,0.00077,0.0,0.08074]
[1780657639301,92.26,62371.01,21.7,0.00078,0.0,0.0813]
[1780657640164,92.26,62375.37,21.7,0.00078,0.0,0.08171]
[1780657644406,92.26,62373.21,21.7,0.00078,0.0,0.0815]
[1780657644845,92.26,62374.84,21.7,0.00078,0.0,0.08166]
[1780657650346,92.26,62374.06,21.7,0.00078,0.0,0.08158]
[1780657650588,92.26,62374.06,21.7,0.00078,0.0,0.08158]
[1780657655603,92.26,62382.87,21.7,0.00078,0.0,0.08204]
[1780657659317,92.26,62382.64,21.7,0.00078,0.0,0.08202]
[1780657659880,92.26,62381.04,21.7,0.00078,0.0,0.08187]
[1780657665672,92.26,62382.15,21.7,0.00078,0.0,0.08198]
[1780657670707,92.26,62378.46,21.7,0.00078,0.0,0.08163]
[1780657671508,92.26,62378.46,21.7,0.00078,0.0,0.08163]
[1780657671988,92.26,62378.04,21.7,0.00078,0.0,0.08159]
[1780657677757,92.26,62381.82,21.7,0.00078,0.0,0.08194]
[1780657679771,92.26,62371.56,21.7,0.00077,0.0,0.08099]
[1780657682228,92.26,62356.11,21.7,0.00076,0.0,0.07957]
[1780657687854,92.26,62350.66,21.7,0.00075,0.0,0.07907]
[1780657691883,92.26,62340.44,21.7,0.00075,0.0,0.07815]
[1780657697375,92.26,62343.27,21.7,0.00075,0.0,0.07841]
[1780657697881,92.26,62349.33,21.7,0.00075,0.0,0.07895]
[1780657700946,92.26,62340.02,21.7,0.00074,0.0,0.07812]
[1780657702960,92.26,62328.5,21.7,0.00073,0.0,0.07709]
[1780657708062,92.26,62328.46,21.7,0.00073,0.0,0.07709]
[1780657709017,92.26,62329.79,21.7,0.00074,0.0,0.0772]
[1780657709104,92.26,62320.89,21.7,0.00073,0.0,0.07642]
[1780657710162,92.26,62320.89,21.7,0.00073,0.0,0.07642]
[1780657710258,92.26,62320.89,21.7,0.00073,0.0,0.07642]
[1780657711017,92.26,62313.99,21.7,0.00072,0.0,0.07547]
[1780657713047,92.26,62317.33,21.7,0.00072,0.0,0.07576]
[1780657713506,92.26,62317.33,21.7,0.00072,0.0,0.07576]
[1780657716208,92.26,62320.28,21.7,0.00072,0.0,0.07602]
[1780657716797,92.26,62325.16,21.7,0.00073,0.0,0.07645]
[1780657722097,92.26,62323.92,21.7,0.00073,0.0,0.07634]
[1780657727137,92.26,62314.5,21.7,0.00072,0.0,0.07552]
[1780657731981,92.26,62306.95,21.7,0.00071,0.0,0.07486]
[1780657732556,92.26,62306.95,21.7,0.00071,0.0,0.07486]
[1780657738214,92.26,62306.25,21.7,0.00071,0.0,0.0748]
[1780657740952,92.26,62310.08,21.7,0.00071,0.0,0.07513]
[1780657741080,92.26,62310.08,21.7,0.00071,0.0,0.07513]
[1780657742261,92.26,62293.4,21.7,0.0007,0.0,0.0737]
[1780657747296,92.26,62300.14,21.7,0.00071,0.0,0.07428]
[1780657752331,92.26,62303.7,21.7,0.00071,0.0,0.07458]
[1780657756359,92.26,62313.86,21.7,0.00072,0.0,0.07546]
[1780657758373,92.26,62304.43,21.7,0.00071,0.0,0.07464]
[1780657759994,92.26,62300.26,21.7,0.00071,0.0,0.07429]
[1780657765118,92.26,62301.03,21.7,0.00071,0.0,0.07435]
[1780657765423,92.26,62280.87,21.7,0.00069,0.0,0.07264]
[1780657766678,92.26,62263.56,21.7,0.00067,0.0,0.0712]
[1780657771466,92.26,62258.65,21.7,0.00067,0.0,0.07047]
[1780657772322,92.26,62258.65,21.7,0.00067,0.0,0.07047]
[1780657772651,92.26,62270.16,21.7,0.00068,0.0,0.07142]
[1780657778516,92.26,62280.89,21.7,0.00069,0.0,0.07231]
[1780657782544,92.26,62293.94,21.7,0.0007,0.0,0.07341]
[1780657787579,92.26,62291.38,21.7,0.0007,0.0,0.07319]
[1780657792614,92.26,62279.73,21.7,0.00069,0.0,0.07221]
[1780657797649,92.26,62277.14,21.7,0.00068,0.0,0.072]
[1780657801677,92.26,62263.04,21.7,0.00067,0.0,0.07083]
[1780657803706,92.26,62248.65,21.7,0.00066,0.0,0.06966]
[1780657805708,92.26,62238.19,21.7,0.00065,0.0,0.06881]
[1780657807438,92.26,62238.08,21.7,0.00065,0.0,0.0688]
[1780657809338,92.26,62239.58,21.7,0.00065,0.0,0.06892]
[1780657814773,92.26,62243.02,21.7,0.00065,0.0,0.0692]
[1780657817794,92.26,62233.95,21.7,0.00065,0.0,0.06847]
[1780657819808,92.26,62223.93,21.7,0.00064,0.0,0.06768]
[1780657824844,92.26,62219.7,21.7,0.00064,0.0,0.06735]
[1780657829878,92.26,62217.51,21.7,0.00063,0.0,0.06717]
[1780657834913,92.26,62226.07,21.7,0.00064,0.0,0.06754]
[1780657836432,92.26,62220.91,21.7,0.00063,0.0,0.06713]
[1780657841964,92.26,62234.06,21.7,0.00064,0.0,0.06817]
[1780657843422,92.26,62234.06,21.7,0.00064,0.0,0.06817]
[1780657843498,92.26,62250.15,21.7,0.00066,0.0,0.06946]
[1780657848013,92.26,62260.31,21.7,0.00067,0.0,0.07028]
[1780657850033,92.26,62271.44,21.7,0.00068,0.0,0.0712]
[1780657851036,92.26,62287.16,21.7,0.00069,0.0,0.07251]
[1780657853050,92.26,62274.81,21.7,0.00068,0.0,0.07148]
[1780657858085,92.26,62263.35,21.7,0.00067,0.0,0.07053]
[1780657861110,92.26,62251.4,21.7,0.00066,0.0,0.06956]
[1780657866146,92.26,62244.56,21.7,0.00065,0.0,0.06901]
[1780657871178,92.26,62237.56,21.7,0.00065,0.0,0.06845]
[1780657876231,92.26,62241.5,21.7,0.00065,0.0,0.06876]
[1780657881266,92.26,62250.32,21.7,0.00066,0.0,0.06947]
[1780657884288,92.26,62265.03,21.7,0.00067,0.0,0.07067]
[1780657886903,92.26,62265.58,21.7,0.00067,0.0,0.07072]
[1780657887481,92.26,62266.5,21.7,0.00067,0.0,0.07079]
[1780657887581,92.26,62257.17,21.7,0.00066,0.0,0.07003]
[1780657890335,92.26,62245.26,21.7,0.00065,0.0,0.06906]
[1780657892348,92.26,62239.96,21.7,0.00065,0.0,0.06832]
[1780657896376,92.26,62252.44,21.7,0.00066,0.0,0.06932]
[1780657899388,92.26,62257.3,21.7,0.00066,0.0,0.06972]
[1780657900211,92.26,62258.11,21.7,0.00066,0.0,0.06978]
[1780657902418,92.26,62271.8,21.7,0.00067,0.0,0.0709]
[1780657907459,92.26,62276.71,21.7,0.00068,0.0,0.07131]
[1780657909473,92.26,62290.42,21.7,0.00069,0.0,0.07245]
[1780657910480,92.26,62301.02,21.7,0.0007,0.0,0.07335]
[1780657911487,92.26,62311.17,21.7,0.00071,0.0,0.07421]
[1780657913501,92.26,62321.96,21.7,0.00072,0.0,0.07514]
[1780657918536,92.26,62331.47,21.7,0.00072,0.0,0.07597]
[1780657920645,92.26,62332.04,21.7,0.00072,0.0,0.07602]
[1780657920661,92.26,62332.04,21.7,0.00072,0.0,0.07602]
[1780657924578,92.26,62310.36,21.7,0.00071,0.0,0.07414]
[1780657928606,92.26,62319.6,21.7,0.00071,0.0,0.07494]
[1780657931627,92.26,62329.43,21.7,0.00072,0.0,0.07579]
[1780657936775,92.26,62331.43,21.7,0.00072,0.0,0.07597]
[1780657937713,92.26,62327.35,21.7,0.00072,0.0,0.07561]
[1780657939686,92.26,62303.49,21.7,0.0007,0.0,0.07356]
[1780657940693,92.26,62294.3,21.7,0.00069,0.0,0.07278]
[1780657945735,92.26,62294.58,21.7,0.00069,0.0,0.0728]
[1780657947749,92.26,62291.15,21.7,0.00069,0.0,0.07251]
[1780657950771,92.26,62291.2,21.7,0.00069,0.0,0.07252]
[1780657953663,92.26,62298.2,21.7,0.00069,0.0,0.07277]
[1780657954295,92.26,62299.8,21.7,0.00069,0.0,0.07291]
[1780657957845,92.26,62301.11,21.7,0.00069,0.0,0.07302]
[1780657958452,92.26,62300.65,21.7,0.00069,0.0,0.07298]
[1780657963861,92.26,62296.35,21.7,0.00069,0.0,0.07262]
[1780657968896,92.26,62296.67,21.7,0.00069,0.0,0.07264]
[1780657972905,92.26,62297.16,21.7,0.00069,0.0,0.07269]
[1780657973431,92.26,62297.89,21.7,0.00069,0.0,0.07275]
[1780657978967,92.26,62298.11,21.7,0.00069,0.0,0.07277]
[1780657980684,92.26,62292.35,21.7,0.00069,0.0,0.07228]
[1780657981626,92.26,62297.08,21.7,0.00069,0.0,0.07268]
[1780657983064,92.26,62291.11,21.7,0.00069,0.0,0.07218]
[1780657983773,92.26,62290.71,21.7,0.00069,0.0,0.07214]
[1780657984620,92.26,62282.05,21.7,0.00068,0.0,0.07142]
[1780657984722,92.26,62282.05,21.7,0.00068,0.0,0.07142]
[1780657986016,92.26,62292.05,21.7,0.00069,0.0,0.07226]
[1780657991051,92.26,62295.79,21.7,0.00069,0.0,0.07257]
[1780657996087,92.26,62293.71,21.7,0.00069,0.0,0.0724]
[1780657999384,92.26,62292.98,21.7,0.00069,0.0,0.07234]
[1780658000591,92.26,62292.68,21.7,0.00069,0.0,0.07231]
[1780658006157,92.26,62291.25,21.7,0.00069,0.0,0.07219]
[1780658011192,92.26,62285.69,21.7,0.00068,0.0,0.0714]
[1780658016227,92.26,62286.07,21.7,0.00068,0.0,0.07143]
[1780658021262,92.26,62282.56,21.7,0.00068,0.0,0.07114]
[1780658026299,92.26,62281.12,21.7,0.00067,0.0,0.07102]
[1780658031332,92.26,62275.11,21.7,0.00067,0.0,0.07053]
[1780658036928,92.26,62280.19,21.7,0.00067,0.0,0.07094]
[1780658037739,92.26,62279.14,21.7,0.00067,0.0,0.07086]
[1780658041324,92.26,62270.35,21.7,0.00067,0.0,0.07014]
[1780658041360,92.26,62270.35,21.7,0.00067,0.0,0.07014]
[1780658042427,92.26,62282.35,21.7,0.00068,0.0,0.07112]
[1780658047456,92.26,62285.09,21.7,0.00068,0.0,0.07135]
[1780658052495,92.26,62291.21,21.7,0.00068,0.0,0.07186]
[1780658057530,92.26,62291.72,21.7,0.00068,0.0,0.0719]
[1780658062565,92.26,62283.63,21.7,0.00068,0.0,0.07123]
[1780658067600,92.26,62282.91,21.7,0.00068,0.0,0.07117]
[1780658071080,92.26,62279.08,21.7,0.00067,0.0,0.07085]
[1780658071612,92.26,62276.4,21.7,0.00067,0.0,0.07031]
[1780658073688,92.26,62277.9,21.7,0.00067,0.0,0.07043]
[1780658074401,92.26,62280.87,21.7,0.00067,0.0,0.07068]
[1780658078680,92.26,62289.79,21.7,0.00068,0.0,0.07141]
[1780658083715,92.26,62288.37,21.7,0.00068,0.0,0.07129]
[1780658088750,92.26,62287.55,21.7,0.00068,0.0,0.07123]
[1780658091771,92.26,62276.17,21.7,0.00067,0.0,0.07029]
[1780658094623,92.26,62274.3,21.7,0.00067,0.0,0.07014]
[1780658099827,92.26,62273.88,21.7,0.00066,0.0,0.0701]
[1780658101693,92.26,62274.01,21.7,0.00067,0.0,0.07011]
[1780658101846,92.26,62264.06,21.7,0.00066,0.0,0.06931]
[1780658102857,92.26,62243.35,21.7,0.00064,0.0,0.06765]
[1780658103635,92.26,62243.35,21.7,0.00064,0.0,0.06765]
[1780658104483,92.26,62242.41,21.7,0.00064,0.0,0.06758]
[1780658109907,92.26,62242.33,21.7,0.00064,0.0,0.06757]
[1780658114942,92.26,62246.18,21.7,0.00064,0.0,0.06788]
[1780658119978,92.26,62236.23,21.7,0.00063,0.0,0.06709]
[1780658122011,92.26,62222.14,21.7,0.00062,0.0,0.06599]
[1780658124416,92.26,62219.67,21.7,0.00062,0.0,0.0658]
[1780658126614,92.26,62219.68,21.7,0.00062,0.0,0.0658]
[1780658126770,92.26,62219.68,21.7,0.00062,0.0,0.0658]
[1780658127657,92.26,62225.04,21.7,0.00063,0.0,0.06622]
[1780658132082,92.26,62243.17,21.7,0.00064,0.0,0.06732]
[1780658134096,92.26,62264.66,21.7,0.00065,0.0,0.06904]
[1780658135104,92.26,62278.63,21.7,0.00067,0.0,0.07017]
[1780658137126,92.26,62265.74,21.7,0.00066,0.0,0.06912]
[1780658138133,92.26,62256.29,21.7,0.00065,0.0,0.06836]
[1780658140153,92.26,62243.86,21.7,0.00064,0.0,0.06738]
[1780658141160,92.26,62228.54,21.7,0.00063,0.0,0.06618]
[1780658143293,92.26,62221.97,21.7,0.00062,0.0,0.06567]
[1780658143595,92.26,62220.25,21.7,0.00062,0.0,0.06554]
[1780658149217,92.26,62207.39,21.7,0.00061,0.0,0.06456]
[1780658154252,92.26,62207.04,21.7,0.00061,0.0,0.06453]
[1780658157273,92.26,62195.87,21.7,0.0006,0.0,0.06369]
[1780658162311,92.26,62206.4,21.7,0.00061,0.0,0.06449]
[1780658167344,92.26,62201.88,21.7,0.0006,0.0,0.06414]
[1780658172379,92.26,62226.27,21.7,0.00062,0.0,0.06601]
[1780658173386,92.26,62241.48,21.7,0.00064,0.0,0.06719]
[1780658176420,92.26,62232.45,21.7,0.00063,0.0,0.06649]
[1780658178554,92.26,62232.05,21.7,0.00063,0.0,0.06645]
[1780658179358,92.26,62232.05,21.7,0.00063,0.0,0.06645]
[1780658185480,92.26,62241.45,21.7,0.00064,0.0,0.06719]
[1780658187077,92.26,62241.45,21.7,0.00064,0.0,0.06719]
[1780658187626,92.26,62244.36,21.7,0.00064,0.0,0.06742]
[1780658192529,92.26,62259.77,21.7,0.00065,0.0,0.06833]
[1780658195554,92.26,62275.36,21.7,0.00066,0.0,0.06958]
[1780658200589,92.26,62282.39,21.7,0.00067,0.0,0.07015]
[1780658201451,92.26,62282.39,21.7,0.00067,0.0,0.07015]
[1780658201492,92.26,62282.39,21.7,0.00067,0.0,0.07015]
[1780658202347,92.26,62282.39,21.7,0.00067,0.0,0.07015]
[1780658211666,92.26,62285.67,21.7,0.00067,0.0,0.07042]
[1780658216703,92.26,62292.09,21.7,0.00067,0.0,0.07095]
[1780658221738,92.26,62285.8,21.7,0.00067,0.0,0.07043]
[1780658224763,92.26,62296.49,21.7,0.00068,0.0,0.07131]
[1780658229798,92.26,62293.69,21.7,0.00068,0.0,0.07108]
[1780658234833,92.26,62289.31,21.7,0.00067,0.0,0.07072]
[1780658239868,92.26,62289.41,21.7,0.00067,0.0,0.07073]
[1780658244903,92.26,62293.31,21.7,0.00068,0.0,0.07105]
[1780658249073,92.26,62293.57,21.7,0.00068,0.0,0.07107]
[1780658255100,92.26,62297.92,21.7,0.00068,0.0,0.0711]
[1780658255792,92.26,62297.95,21.7,0.00068,0.0,0.07111]
[1780658259030,92.26,62312.99,21.7,0.00069,0.0,0.07236]
[1780658260299,92.26,62312.99,21.7,0.00069,0.0,0.07236]
[1780658260395,92.26,62322.61,21.7,0.0007,0.0,0.07317]
[1780658261096,92.26,62322.61,21.7,0.0007,0.0,0.07317]
[1780658262049,92.26,62336.02,21.7,0.00071,0.0,0.07432]
[1780658266083,92.26,62348.0,21.7,0.00072,0.0,0.07535]
[1780658267091,92.26,62357.88,21.7,0.00073,0.0,0.07622]
[1780658272128,92.26,62361.33,21.7,0.00073,0.0,0.07652]
[1780658274143,92.26,62351.85,21.7,0.00072,0.0,0.07569]
[1780658279179,92.26,62353.54,21.7,0.00072,0.0,0.07584]
[1780658282200,92.26,62366.54,21.7,0.00074,0.0,0.07698]
[1780658282504,92.26,62366.54,21.7,0.00074,0.0,0.07698]
[1780658283606,92.26,62371.42,21.7,0.00074,0.0,0.07742]
[1780658284214,92.26,62381.16,21.7,0.00075,0.0,0.07829]
[1780658285239,92.26,62401.9,21.7,0.00077,0.0,0.08018]
[1780658286062,92.26,62401.9,21.7,0.00077,0.0,0.08018]
[1780658288260,92.26,62419.21,21.7,0.00079,0.0,0.08179]
[1780658292298,92.26,62405.83,21.7,0.00077,0.0,0.08054]
[1780658292836,92.26,62405.83,21.7,0.00077,0.0,0.08054]
[1780658293471,92.26,62405.83,21.7,0.00077,0.0,0.08054]
[1780658294205,92.26,62404.34,21.7,0.00077,0.0,0.08041]
[1780658299346,92.26,62406.41,21.7,0.00077,0.0,0.0806]
[1780658301360,92.26,62396.12,21.7,0.00076,0.0,0.07965]
[1780658306395,92.26,62390.28,21.7,0.00076,0.0,0.07912]
[1780658309416,92.26,62402.85,21.7,0.00077,0.0,0.08027]
[1780658313737,92.26,62415.09,21.7,0.00078,0.0,0.08104]
[1780658314347,92.26,62415.09,21.7,0.00078,0.0,0.08104]
[1780658317488,92.26,62398.2,21.7,0.00076,0.0,0.07948]
[1780658322523,92.26,62395.47,21.7,0.00076,0.0,0.07923]
[1780658326555,92.26,62386.43,21.7,0.00075,0.0,0.07841]
[1780658328572,92.26,62395.39,21.7,0.00076,0.0,0.07923]
[1780658333607,92.26,62405.44,21.7,0.00077,0.0,0.08015]
[1780658335621,92.26,62414.76,21.7,0.00078,0.0,0.08101]
[1780658341278,92.26,62417.52,21.7,0.00078,0.0,0.08126]
[1780658341865,92.26,62419.11,21.7,0.00078,0.0,0.08141]
[1780658343687,92.26,62438.96,21.7,0.0008,0.0,0.08328]
[1780658348718,92.26,62435.14,21.7,0.0008,0.0,0.08292]
[1780658352749,92.26,62444.24,21.7,0.00081,0.0,0.08379]
[1780658357781,92.26,62449.33,21.7,0.00081,0.0,0.08428]
[1780658362816,92.26,62444.67,21.7,0.00081,0.0,0.08383]
[1780658365839,92.26,62418.88,21.7,0.00078,0.0,0.08139]
[1780658367479,92.26,62409.44,21.7,0.00077,0.0,0.08051]
[1780658372889,92.26,62412.48,21.7,0.00077,0.0,0.08043]
[1780658377924,92.26,62414.51,21.7,0.00077,0.0,0.08062]
[1780658380337,92.26,62414.47,21.7,0.00077,0.0,0.08062]
[1780658380826,92.26,62414.51,21.7,0.00077,0.0,0.08062]
[1780658385517,92.26,62425.69,21.7,0.00078,0.0,0.08166]
[1780658385980,92.26,62436.19,21.7,0.00079,0.0,0.08265]
[1780658391018,92.26,62434.82,21.7,0.00079,0.0,0.08252]
[1780658396055,92.26,62435.78,21.7,0.00079,0.0,0.08261]
[1780658401090,92.26,62439.39,21.7,0.0008,0.0,0.08295]
[1780658403529,92.26,62442.06,21.7,0.0008,0.0,0.08321]
[1780658403584,92.26,62442.06,21.7,0.0008,0.0,0.08321]
[1780658408142,92.26,62413.93,21.7,0.00077,0.0,0.08057]
[1780658409365,92.26,62398.37,21.7,0.00076,0.0,0.07914]
[1780658410155,92.26,62408.62,21.7,0.00077,0.0,0.08008]
[1780658415202,92.26,62421.99,21.7,0.00078,0.0,0.08132]
[1780658416208,92.26,62438.03,21.7,0.0008,0.0,0.08282]
[1780658420236,92.26,62447.9,21.7,0.00081,0.0,0.08376]
[1780658424264,92.26,62437.94,21.7,0.0008,0.0,0.08282]
[1780658429299,92.26,62439.61,21.7,0.0008,0.0,0.08297]
[1780658434334,92.26,62436.54,21.7,0.00079,0.0,0.08231]
[1780658439380,92.26,62432.97,21.7,0.00079,0.0,0.08198]
[1780658444414,92.26,62427.09,21.7,0.00078,0.0,0.08143]
[1780658449456,92.26,62414.69,21.7,0.00077,0.0,0.08028]
[1780658453484,92.26,62425.17,21.7,0.00078,0.0,0.08125]
[1780658457708,92.26,62432.13,21.7,0.00079,0.0,0.0819]
[1780658457752,92.26,62443.44,21.7,0.0008,0.0,0.08297]
[1780658458425,92.26,62443.44,21.7,0.0008,0.0,0.08297]
[1780658460541,92.26,62464.64,21.7,0.00082,0.0,0.085]
[1780658465576,92.26,62471.41,21.7,0.00083,0.0,0.08566]
[1780658470611,92.26,62464.0,21.7,0.00082,0.0,0.08494]
[1780658474639,92.26,62454.09,21.7,0.00081,0.0,0.08398]
[1780658478668,92.26,62439.36,21.7,0.00079,0.0,0.08258]
[1780658480682,92.26,62429.37,21.7,0.00078,0.0,0.08164]
[1780658483703,92.26,62440.38,21.7,0.0008,0.0,0.08268]
[1780658488738,92.26,62435.77,21.7,0.00079,0.0,0.08224]
[1780658491761,92.26,62428.91,21.7,0.00078,0.0,0.08123]
[1780658493775,92.26,62440.73,21.7,0.00079,0.0,0.08234]
[1780658495788,92.26,62451.07,21.7,0.0008,0.0,0.08332]
[1780658500824,92.26,62449.17,21.7,0.0008,0.0,0.08314]
[1780658505859,92.26,62453.12,21.7,0.0008,0.0,0.08351]
[1780658510894,92.26,62453.08,21.7,0.0008,0.0,0.08351]
[1780658514923,92.26,62444.23,21.7,0.0008,0.0,0.08267]
[1780658519959,92.26,62440.49,21.7,0.00079,0.0,0.08232]
[1780658521974,92.26,62429.35,21.7,0.00078,0.0,0.08127]
[1780658523991,92.26,62444.08,21.7,0.0008,0.0,0.08266]
[1780658529028,92.26,62437.42,21.7,0.00079,0.0,0.08203]
[1780658531051,92.26,62460.22,21.7,0.00081,0.0,0.0842]
[1780658532708,92.26,62482.53,21.7,0.00083,0.0,0.08637]
[1780658533067,92.26,62502.1,21.7,0.00085,0.0,0.08831]
[1780658534520,92.26,62502.1,21.7,0.00085,0.0,0.08831]
[1780658535451,92.26,62510.35,21.7,0.00086,0.0,0.08914]
[1780658541128,92.26,62512.4,21.7,0.00086,0.0,0.08935]
[1780658543777,92.26,62513.62,21.7,0.00087,0.0,0.08948]
[1780658543972,92.26,62513.14,21.7,0.00087,0.0,0.08943]
[1780658545816,92.26,62516.19,21.7,0.00087,0.0,0.08974]
[1780658546298,92.26,62521.61,21.7,0.00087,0.0,0.09029]
[1780658552210,92.26,62548.36,21.7,0.0009,0.0,0.09266]
[1780658557245,92.26,62547.7,21.7,0.0009,0.0,0.09259]
[1780658560271,92.26,62534.36,21.7,0.00088,0.0,0.0912]
[1780658562286,92.26,62546.98,21.7,0.0009,0.0,0.09251]
[1780658567322,92.26,62550.45,21.7,0.0009,0.0,0.09288]
[1780658572357,92.26,62545.92,21.7,0.0009,0.0,0.0924]
[1780658577393,92.26,62542.73,21.7,0.00089,0.0,0.09207]
[1780658582446,92.26,62576.14,21.7,0.00093,0.0,0.09561]
[1780658583593,92.26,62585.23,21.7,0.00094,0.0,0.09659]
[1780658585465,92.26,62558.95,21.7,0.00091,0.0,0.09377]
[1780658586473,92.26,62548.11,21.7,0.0009,0.0,0.09263]
[1780658588489,92.26,62535.62,21.7,0.00089,0.0,0.09133]
[1780658591513,92.26,62518.7,21.7,0.00087,0.0,0.0896]
[1780658594695,92.26,62513.19,21.7,0.00086,0.0,0.08904]
[1780658595369,92.26,62520.89,21.7,0.00087,0.0,0.08982]
[1780658600575,92.26,62519.09,21.7,0.00087,0.0,0.08964]
[1780658602279,92.26,62518.82,21.7,0.00087,0.0,0.08961]
[1780658602965,92.26,62524.95,21.7,0.00087,0.0,0.09023]
[1780658608631,92.26,62520.43,21.7,0.00087,0.0,0.08977]
[1780658609566,92.26,62520.43,21.7,0.00087,0.0,0.08977]
[1780658610284,92.26,62517.96,21.7,0.00087,0.0,0.08952]
[1780658611652,92.26,62505.75,21.7,0.00085,0.0,0.0879]
[1780658613666,92.26,62495.93,21.7,0.00084,0.0,0.08692]
[1780658618701,92.26,62516.82,21.7,0.00086,0.0,0.08901]
[1780658623736,92.26,62520.32,21.7,0.00087,0.0,0.08936]
[1780658628771,92.26,62514.63,21.7,0.00086,0.0,0.08879]
[1780658630785,92.26,62499.77,21.7,0.00084,0.0,0.0873]
[1780658633808,92.26,62489.51,21.7,0.00083,0.0,0.08628]
[1780658638843,92.26,62486.89,21.7,0.00083,0.0,0.08603]
[1780658640857,92.26,62473.81,21.7,0.00082,0.0,0.08475]
[1780658643880,92.26,62461.86,21.7,0.00081,0.0,0.0836]
[1780658646097,92.26,62458.31,21.7,0.0008,0.0,0.08326]
[1780658646351,92.26,62458.31,21.7,0.0008,0.0,0.08326]
[1780658653950,92.26,62461.5,21.7,0.00081,0.0,0.08357]
[1780658655988,92.26,62414.05,21.7,0.00076,0.0,0.07914]
[1780658656997,92.26,62356.11,21.7,0.00071,0.0,0.07401]
[1780658658273,92.26,62356.11,21.7,0.00071,0.0,0.07401]
[1780658658013,92.26,62308.25,21.7,0.00067,0.0,0.07]
[1780658659027,92.26,62291.75,21.7,0.00065,0.0,0.06866]
[1780658659848,92.26,62291.75,21.7,0.00065,0.0,0.06866]
[1780658660264,92.26,62291.75,21.7,0.00065,0.0,0.06866]
[1780658661037,92.26,62301.1,21.7,0.00066,0.0,0.06942]
[1780658662246,92.26,62300.75,21.7,0.00066,0.0,0.06939]
[1780658663056,92.26,62317.07,21.7,0.00067,0.0,0.07073]
[1780658664061,92.26,62325.92,21.7,0.00068,0.0,0.07146]
[1780658665070,92.26,62305.19,21.7,0.00066,0.0,0.06975]
[1780658667097,92.26,62317.29,21.7,0.00067,0.0,0.07074]
[1780658667286,92.26,62317.29,21.7,0.00067,0.0,0.07074]
[1780658668239,92.26,62316.83,21.7,0.00067,0.0,0.07071]
[1780658673162,92.26,62298.96,21.7,0.00066,0.0,0.06893]
[1780658675176,92.26,62282.92,21.7,0.00064,0.0,0.06764]
[1780658680211,92.26,62284.86,21.7,0.00064,0.0,0.0678]
[1780658685246,92.26,62283.18,21.7,0.00064,0.0,0.06766]
[1780658690281,92.26,62289.86,21.7,0.00065,0.0,0.0682]
[1780658691290,92.26,62299.93,21.7,0.00066,0.0,0.069]
[1780658694984,92.26,62303.59,21.7,0.00066,0.0,0.0693]
[1780658695676,92.26,62297.29,21.7,0.00065,0.0,0.06879]
[1780658698281,92.26,62292.84,21.7,0.00065,0.0,0.06843]
[1780658698739,92.26,62292.84,21.7,0.00065,0.0,0.06843]
[1780658704390,92.26,62300.42,21.7,0.00066,0.0,0.06904]
[1780658710055,92.26,62294.24,21.7,0.00065,0.0,0.06855]
[1780658710329,92.26,62293.45,21.7,0.00065,0.0,0.06848]
[1780658712451,92.26,62304.51,21.7,0.00066,0.0,0.06937]
[1780658717487,92.26,62300.15,21.7,0.00066,0.0,0.06902]
[1780658720883,92.26,62301.57,21.7,0.00066,0.0,0.06914]
[1780658721513,92.26,62301.28,21.7,0.00066,0.0,0.06911]
[1780658726550,92.26,62307.69,21.7,0.00066,0.0,0.06963]
[1780658730584,92.26,62321.23,21.7,0.00067,0.0,0.07074]
[1780658733605,92.26,62337.11,21.7,0.00068,0.0,0.07173]
[1780658736258,92.26,62340.51,21.7,0.00069,0.0,0.07202]
[1780658736700,92.26,62340.51,21.7,0.00069,0.0,0.07202]
[1780658741665,92.26,62330.99,21.7,0.00068,0.0,0.07122]
[1780658746700,92.26,62328.17,21.7,0.00068,0.0,0.07099]
[1780658751734,92.26,62325.35,21.7,0.00067,0.0,0.07075]
[1780658756771,92.26,62332.5,21.7,0.00068,0.0,0.07135]
[1780658761807,92.26,62335.07,21.7,0.00068,0.0,0.07156]
[1780658764827,92.26,62325.41,21.7,0.00067,0.0,0.07076]
[1780658769778,92.26,62320.24,21.7,0.00067,0.0,0.07033]
[1780658769871,92.26,62329.53,21.7,0.00068,0.0,0.0711]
[1780658770374,92.26,62329.53,21.7,0.00068,0.0,0.0711]
[1780658774904,92.26,62317.54,21.7,0.00067,0.0,0.07011]
[1780658777339,92.26,62313.9,21.7,0.00066,0.0,0.06981]
[1780658777895,92.26,62313.9,21.7,0.00066,0.0,0.06981]
[1780658784980,92.26,62299.91,21.7,0.00065,0.0,0.06868]
[1780658786994,92.26,62286.87,21.7,0.00064,0.0,0.06764]
[1780658789008,92.26,62295.99,21.7,0.00065,0.0,0.06837]
[1780658794051,92.26,62300.05,21.7,0.00065,0.0,0.06837]
[1780658799086,92.26,62303.15,21.7,0.00065,0.0,0.06862]
[1780658800746,92.26,62303.44,21.7,0.00065,0.0,0.06865]
[1780658800848,92.26,62303.44,21.7,0.00065,0.0,0.06865]
[1780658800994,92.26,62303.44,21.7,0.00065,0.0,0.06865]
[1780658802010,92.26,62308.53,21.7,0.00066,0.0,0.06906]
[1780658802107,92.26,62320.05,21.7,0.00067,0.0,0.06999]
[1780658807142,92.26,62327.25,21.7,0.00067,0.0,0.07058]
[1780658810163,92.26,62342.5,21.7,0.00069,0.0,0.07185]
[1780658811170,92.26,62353.79,21.7,0.0007,0.0,0.0728]
[1780658816206,92.26,62359.67,21.7,0.0007,0.0,0.0733]
[1780658821242,92.26,62354.33,21.7,0.0007,0.0,0.07285]
[1780658826279,92.26,62355.59,21.7,0.0007,0.0,0.07295]
[1780658831314,92.26,62364.58,21.7,0.0007,0.0,0.07372]
[1780658832321,92.26,62376.01,21.7,0.00071,0.0,0.0747]
[1780658833328,92.26,62389.99,21.7,0.00073,0.0,0.07592]
[1780658836355,92.26,62399.23,21.7,0.00074,0.0,0.07674]
[1780658841387,92.26,62397.13,21.7,0.00073,0.0,0.07655]
[1780658843401,92.26,62406.5,21.7,0.00074,0.0,0.07739]
[1780658847429,92.26,62394.78,21.7,0.00073,0.0,0.07635]
[1780658851457,92.26,62387.18,21.7,0.00072,0.0,0.07533]
[1780658856492,92.26,62384.66,21.7,0.00072,0.0,0.07511]
[1780658861527,92.26,62394.59,21.7,0.00073,0.0,0.07598]
[1780658866562,92.26,62395.48,21.7,0.00073,0.0,0.07606]
[1780658871598,92.26,62394.99,21.7,0.00073,0.0,0.07602]
[1780658877289,92.26,62396.55,21.7,0.00073,0.0,0.07615]
[1780658877703,92.26,62396.83,21.7,0.00073,0.0,0.07618]
[1780658882681,92.26,62410.87,21.7,0.00074,0.0,0.07743]
[1780658883684,92.26,62422.12,21.7,0.00075,0.0,0.07844]
[1780658885698,92.26,62433.07,21.7,0.00076,0.0,0.07944]
[1780658890733,92.26,62423.42,21.7,0.00075,0.0,0.07856]
[1780658893504,92.26,62421.14,21.7,0.00075,0.0,0.07835]
[1780658893874,92.26,62421.14,21.7,0.00075,0.0,0.07835]
[1780658899799,92.26,62428.13,21.7,0.00076,0.0,0.07898]
[1780658903817,92.26,62423.11,21.7,0.00075,0.0,0.07853]
[1780658904448,92.26,62423.11,21.7,0.00075,0.0,0.07853]
[1780658909877,92.26,62441.28,21.7,0.00077,0.0,0.08019]
[1780658914917,92.26,62439.37,21.7,0.00077,0.0,0.07965]
[1780658916931,92.26,62428.66,21.7,0.00076,0.0,0.07867]
[1780658921967,92.26,62423.06,21.7,0.00075,0.0,0.07817]
[1780658927003,92.26,62413.66,21.7,0.00074,0.0,0.07732]
[1780658929479,92.26,62413.35,21.7,0.00074,0.0,0.07729]
[1780658929979,92.26,62413.34,21.7,0.00074,0.0,0.07729]
[1780658931275,92.26,62413.69,21.7,0.00074,0.0,0.07733]
[1780658931738,92.26,62414.48,21.7,0.00074,0.0,0.0774]
[1780658937081,92.26,62414.55,21.7,0.00074,0.0,0.0774]
[1780658942116,92.26,62411.26,21.7,0.00074,0.0,0.07711]
[1780658947151,92.26,62411.94,21.7,0.00074,0.0,0.07717]
[1780658952186,92.26,62411.02,21.7,0.00074,0.0,0.07709]
[1780658957221,92.26,62416.32,21.7,0.00074,0.0,0.07756]
[1780658962256,92.26,62409.25,21.7,0.00074,0.0,0.07693]
[1780658967291,92.26,62410.81,21.7,0.00074,0.0,0.07707]
[1780658969459,92.26,62410.75,21.7,0.00074,0.0,0.07706]
[1780658970605,92.26,62410.72,21.7,0.00074,0.0,0.07706]
[1780658976354,92.26,62414.39,21.7,0.00074,0.0,0.07703]
[1780658977362,92.26,62424.64,21.7,0.00075,0.0,0.07795]
[1780658978274,92.26,62424.64,21.7,0.00075,0.0,0.07795]
[1780658978399,92.26,62424.64,21.7,0.00075,0.0,0.07795]
[1780658978721,92.26,62427.96,21.7,0.00075,0.0,0.07825]
[1780658979413,92.26,62427.96,21.7,0.00075,0.0,0.07825]
[1780658979415,92.26,62437.49,21.7,0.00076,0.0,0.07912]
[1780658984411,92.26,62427.52,21.7,0.00075,0.0,0.07821]
[1780658985418,92.26,62418.19,21.7,0.00074,0.0,0.07737]
[1780658990453,92.26,62417.16,21.7,0.00074,0.0,0.07728]
[1780658995488,92.26,62416.99,21.7,0.00074,0.0,0.07727]
[1780659000523,92.26,62423.15,21.7,0.00075,0.0,0.07782]
[1780659005563,92.26,62422.35,21.7,0.00075,0.0,0.07775]
[1780659010612,92.26,62434.05,21.7,0.00076,0.0,0.07881]
[1780659015643,92.26,62439.13,21.7,0.00076,0.0,0.07927]
[1780659020868,92.26,62426.72,21.7,0.00075,0.0,0.07814]
[1780659023594,92.26,62430.27,21.7,0.00075,0.0,0.07846]
[1780659024249,92.26,62433.53,21.7,0.00076,0.0,0.07876]
[1780659029630,92.26,62439.26,21.7,0.00076,0.0,0.07928]
[1780659030631,92.26,62435.34,21.7,0.00076,0.0,0.07892]
[1780659030759,92.26,62423.06,21.7,0.00075,0.0,0.07781]
[1780659035794,92.26,62428.45,21.7,0.00075,0.0,0.07794]
[1780659037808,92.26,62444.25,21.7,0.00076,0.0,0.07938]
[1780659039822,92.26,62453.57,21.7,0.00077,0.0,0.08023]
[1780659040923,92.26,62453.57,21.7,0.00077,0.0,0.08023]
[1780659041928,92.26,62455.06,21.7,0.00077,0.0,0.08037]
[1780659042020,92.26,62464.11,21.7,0.00078,0.0,0.08121]
[1780659047879,92.26,62470.16,21.7,0.00079,0.0,0.08178]
[1780659052914,92.26,62466.27,21.7,0.00079,0.0,0.08142]
[1780659057949,92.26,62466.39,21.7,0.00079,0.0,0.08143]
[1780659061978,92.26,62457.58,21.7,0.00078,0.0,0.08061]
[1780659064998,92.26,62447.42,21.7,0.00077,0.0,0.07967]
[1780659069036,92.26,62434.62,21.7,0.00075,0.0,0.0785]
[1780659074070,92.26,62442.45,21.7,0.00076,0.0,0.07921]
[1780659077091,92.26,62426.91,21.7,0.00075,0.0,0.0778]
[1780659080124,92.26,62415.14,21.7,0.00074,0.0,0.07675]
[1780659085160,92.26,62413.45,21.7,0.00074,0.0,0.0766]
[1780659089188,92.26,62404.34,21.7,0.00073,0.0,0.0758]
[1780659091202,92.26,62399.53,21.7,0.00072,0.0,0.07503]
[1780659091908,92.26,62399.53,21.7,0.00072,0.0,0.07503]
[1780659092044,92.26,62399.53,21.7,0.00072,0.0,0.07503]
[1780659099261,92.26,62383.86,21.7,0.00071,0.0,0.07367]
[1780659104296,92.26,62382.65,21.7,0.0007,0.0,0.07357]
[1780659108328,92.26,62371.85,21.7,0.0007,0.0,0.07265]
[1780659108767,92.26,62371.85,21.7,0.0007,0.0,0.07265]
[1780659109499,92.26,62371.85,21.7,0.0007,0.0,0.07265]
[1780659109505,92.26,62354.24,21.7,0.00068,0.0,0.07117]
[1780659110340,92.26,62345.12,21.7,0.00067,0.0,0.07042]
[1780659112994,92.26,62338.08,21.7,0.00067,0.0,0.06984]
[1780659113720,92.26,62337.74,21.7,0.00067,0.0,0.06981]
[1780659116384,92.26,62327.12,21.7,0.00066,0.0,0.06895]
[1780659120991,92.26,62322.16,21.7,0.00065,0.0,0.06855]
[1780659121486,92.26,62322.16,21.7,0.00065,0.0,0.06855]
[1780659127476,92.26,62309.13,21.7,0.00064,0.0,0.06751]
[1780659130497,92.26,62299.21,21.7,0.00063,0.0,0.06673]
[1780659135532,92.26,62294.98,21.7,0.00063,0.0,0.0664]
[1780659139563,92.26,62304.24,21.7,0.00064,0.0,0.06712]
[1780659144598,92.26,62300.74,21.7,0.00064,0.0,0.06685]
[1780659149633,92.26,62297.89,21.7,0.00063,0.0,0.06662]
[1780659151687,92.26,62294.46,21.7,0.00063,0.0,0.06636]
[1780659151647,92.26,62280.33,21.7,0.00062,0.0,0.06495]
[1780659152732,92.26,62280.33,21.7,0.00062,0.0,0.06495]
[1780659157689,92.26,62250.18,21.7,0.00059,0.0,0.06268]
[1780659162729,92.26,62251.78,21.7,0.0006,0.0,0.0628]
[1780659165750,92.26,62258.93,21.7,0.0006,0.0,0.06333]
[1780659166569,92.26,62258.93,21.7,0.0006,0.0,0.06333]
[1780659171792,92.26,62264.63,21.7,0.0006,0.0,0.06376]
[1780659175820,92.26,62279.35,21.7,0.00062,0.0,0.06488]
[1780659179855,92.26,62269.43,21.7,0.00061,0.0,0.06412]
[1780659182876,92.26,62251.63,21.7,0.0006,0.0,0.06279]
[1780659187911,92.26,62255.16,21.7,0.0006,0.0,0.06305]
[1780659192946,92.26,62258.81,21.7,0.0006,0.0,0.06332]
[1780659197982,92.26,62256.0,21.7,0.0006,0.0,0.06311]
[1780659203020,92.26,62257.54,21.7,0.0006,0.0,0.06323]
[1780659206056,92.26,62272.57,21.7,0.00061,0.0,0.06436]
[1780659211098,92.26,62280.73,21.7,0.00061,0.0,0.06468]
[1780659216133,92.26,62274.3,21.7,0.00061,0.0,0.06419]
[1780659218762,92.26,62270.95,21.7,0.00061,0.0,0.06394]
[1780659219703,92.26,62271.97,21.7,0.00061,0.0,0.06401]
[1780659222175,92.26,62292.63,21.7,0.00062,0.0,0.06559]
[1780659226203,92.26,62303.31,21.7,0.00063,0.0,0.06642]
[1780659231238,92.26,62308.08,21.7,0.00064,0.0,0.0668]
[1780659236273,92.26,62310.34,21.7,0.00064,0.0,0.06698]
[1780659238288,92.26,62323.39,21.7,0.00065,0.0,0.06801]
[1780659243323,92.26,62313.11,21.7,0.00064,0.0,0.06719]
[1780659248357,92.26,62307.35,21.7,0.00064,0.0,0.06674]
[1780659251379,92.26,62319.11,21.7,0.00064,0.0,0.06767]
[1780659252386,92.26,62330.61,21.7,0.00065,0.0,0.06859]
[1780659255407,92.26,62339.75,21.7,0.00066,0.0,0.06933]
[1780659260442,92.26,62339.65,21.7,0.00066,0.0,0.06932]
[1780659262457,92.26,62323.54,21.7,0.00065,0.0,0.06802]
[1780659265478,92.26,62312.1,21.7,0.00064,0.0,0.06711]
[1780659266814,92.26,62312.1,21.7,0.00064,0.0,0.06711]
[1780659267329,92.26,62311.49,21.7,0.00064,0.0,0.06707]
[1780659270513,92.26,62321.25,21.7,0.00065,0.0,0.06784]
[1780659275549,92.26,62326.58,21.7,0.00065,0.0,0.06795]
[1780659280589,92.26,62331.66,21.7,0.00065,0.0,0.06835]
[1780659285076,92.26,62329.75,21.7,0.00065,0.0,0.0682]
[1780659287638,92.26,62313.83,21.7,0.00064,0.0,0.06694]
[1780659290659,92.26,62303.32,21.7,0.00063,0.0,0.06611]
[1780659295694,92.26,62302.37,21.7,0.00063,0.0,0.06604]
[1780659300729,92.26,62308.26,21.7,0.00063,0.0,0.0665]
[1780659304758,92.26,62296.46,21.7,0.00062,0.0,0.06558]
[1780659309793,92.26,62304.58,21.7,0.00063,0.0,0.06621]
[1780659314828,92.26,62306.98,21.7,0.00063,0.0,0.0664]
[1780659315835,92.26,62316.97,21.7,0.00064,0.0,0.06718]
[1780659320872,92.26,62323.14,21.7,0.00065,0.0,0.06767]
[1780659325906,92.26,62320.98,21.7,0.00064,0.0,0.0675]
[1780659330941,92.26,62313.33,21.7,0.00064,0.0,0.0669]
[1780659333962,92.26,62327.9,21.7,0.00065,0.0,0.06773]
[1780659338998,92.26,62324.28,21.7,0.00064,0.0,0.06745]
[1780659344034,92.26,62327.61,21.7,0.00065,0.0,0.06771]
[1780659349069,92.26,62324.99,21.7,0.00064,0.0,0.0675]
[1780659351083,92.26,62314.13,21.7,0.00063,0.0,0.06664]
[1780659356548,92.26,62313.32,21.7,0.00063,0.0,0.06658]
[1780659361391,92.26,62320.2,21.7,0.00064,0.0,0.06712]
[1780659361903,92.26,62320.2,21.7,0.00064,0.0,0.06712]
[1780659367869,92.26,62316.87,21.7,0.00064,0.0,0.06686]
[1780659373241,92.26,62311.58,21.7,0.00063,0.0,0.06645]
[1780659375257,92.26,62295.92,21.7,0.00062,0.0,0.06523]
[1780659377270,92.26,62284.98,21.7,0.00061,0.0,0.06439]
[1780659382305,92.26,62282.93,21.7,0.00061,0.0,0.06424]
[1780659384322,92.26,62298.04,21.7,0.00062,0.0,0.06539]
[1780659387348,92.26,62289.04,21.7,0.00062,0.0,0.0647]
[1780659388807,92.26,62289.04,21.7,0.00062,0.0,0.0647]
[1780659391870,92.26,62288.06,21.7,0.00061,0.0,0.06463]
[1780659392548,92.26,62286.1,21.7,0.00061,0.0,0.06417]
[1780659398425,92.26,62285.06,21.7,0.00061,0.0,0.06409]
[1780659400439,92.26,62265.39,21.7,0.00059,0.0,0.06262]
[1780659402453,92.26,62252.93,21.7,0.00058,0.0,0.0617]
[1780659404467,92.26,62264.76,21.7,0.00059,0.0,0.06257]
[1780659406395,92.26,62265.91,21.7,0.00059,0.0,0.06266]
[1780659406760,92.26,62265.91,21.7,0.00059,0.0,0.06266]
[1780659409343,92.26,62268.11,21.7,0.0006,0.0,0.06282]
[1780659409658,92.26,62268.11,21.7,0.0006,0.0,0.06282]
[1780659412113,92.26,62268.49,21.7,0.0006,0.0,0.06285]
[1780659412693,92.26,62268.88,21.7,0.0006,0.0,0.06288]
[1780659416068,92.26,62268.78,21.7,0.0006,0.0,0.06287]
[1780659416599,92.26,62267.69,21.7,0.0006,0.0,0.06279]
[1780659422596,92.26,62262.04,21.7,0.00059,0.0,0.06237]
[1780659423603,92.26,62251.32,21.7,0.00058,0.0,0.06158]
[1780659428638,92.26,62239.47,21.7,0.00057,0.0,0.06072]
[1780659430068,92.26,62239.47,21.7,0.00057,0.0,0.06072]
[1780659430141,92.26,62237.96,21.7,0.00057,0.0,0.06061]
[1780659435687,92.26,62231.12,21.7,0.00057,0.0,0.06012]
[1780659439717,92.26,62241.2,21.7,0.00058,0.0,0.06084]
[1780659444755,92.26,62238.76,21.7,0.00057,0.0,0.06067]
[1780659449593,92.26,62230.11,21.7,0.00057,0.0,0.06005]
[1780659450533,92.26,62227.83,21.7,0.00057,0.0,0.05988]
[1780659455835,92.26,62237.44,21.7,0.00057,0.0,0.06028]
[1780659460871,92.26,62238.7,21.7,0.00057,0.0,0.06037]
[1780659465906,92.26,62238.63,21.7,0.00057,0.0,0.06037]
[1780659470941,92.26,62235.1,21.7,0.00057,0.0,0.06011]
[1780659475976,92.26,62239.72,21.7,0.00057,0.0,0.06045]
[1780659481015,92.26,62252.87,21.7,0.00058,0.0,0.0614]
[1780659483029,92.26,62264.74,21.7,0.00059,0.0,0.06227]
[1780659487031,92.26,62271.65,21.7,0.0006,0.0,0.06278]
[1780659487071,92.26,62271.65,21.7,0.0006,0.0,0.06278]
[1780659488064,92.26,62257.77,21.7,0.00059,0.0,0.06176]
[1780659491085,92.26,62247.21,21.7,0.00058,0.0,0.06099]
[1780659493099,92.26,62235.68,21.7,0.00057,0.0,0.06016]
[1780659498134,92.26,62233.56,21.7,0.00057,0.0,0.06]
[1780659503169,92.26,62227.51,21.7,0.00056,0.0,0.05957]
[1780659504511,92.26,62227.92,21.7,0.00056,0.0,0.0596]
[1780659505420,92.26,62233.72,21.7,0.00057,0.0,0.06002]
[1780659511226,92.26,62236.33,21.7,0.00057,0.0,0.05991]
[1780659516260,92.26,62238.11,21.7,0.00057,0.0,0.06004]
[1780659520835,92.26,62233.88,21.7,0.00057,0.0,0.05974]
[1780659523040,92.26,62242.62,21.7,0.00057,0.0,0.06037]
[1780659528355,92.26,62244.18,21.7,0.00057,0.0,0.06048]
[1780659533390,92.26,62244.48,21.7,0.00057,0.0,0.0605]
[1780659537419,92.26,62253.37,21.7,0.00058,0.0,0.06114]
[1780659542456,92.26,62254.34,21.7,0.00058,0.0,0.06121]
[1780659547491,92.26,62249.69,21.7,0.00058,0.0,0.06088]
[1780659552526,92.26,62246.93,21.7,0.00057,0.0,0.06068]
[1780659556556,92.26,62259.62,21.7,0.00058,0.0,0.0616]
[1780659561592,92.26,62252.15,21.7,0.00058,0.0,0.06105]
[1780659562599,92.26,62240.77,21.7,0.00057,0.0,0.06023]
[1780659564613,92.26,62231.16,21.7,0.00056,0.0,0.05955]
[1780659566527,92.26,62231.17,21.7,0.00056,0.0,0.05955]
[1780659567160,92.26,62231.17,21.7,0.00056,0.0,0.05955]
[1780659574683,92.26,62246.51,21.7,0.00057,0.0,0.06036]
[1780659579719,92.26,62247.22,21.7,0.00057,0.0,0.06041]
[1780659583776,92.26,62223.01,21.7,0.00056,0.0,0.05869]
[1780659585791,92.26,62235.46,21.7,0.00056,0.0,0.05957]
[1780659587938,92.26,62231.81,21.7,0.00056,0.0,0.05931]
[1780659590832,92.26,62242.22,21.7,0.00057,0.0,0.06005]
[1780659592846,92.26,62254.53,21.7,0.00058,0.0,0.06093]
[1780659594196,92.26,62254.53,21.7,0.00058,0.0,0.06093]
[1780659599028,92.26,62247.96,21.7,0.00057,0.0,0.06046]
[1780659599184,92.26,62247.96,21.7,0.00057,0.0,0.06046]
[1780659604930,92.26,62241.75,21.7,0.00057,0.0,0.06001]
[1780659609964,92.26,62251.98,21.7,0.00058,0.0,0.06075]
[1780659611979,92.26,62241.51,21.7,0.00057,0.0,0.06]
[1780659612986,92.26,62230.38,21.7,0.00056,0.0,0.05921]
[1780659613993,92.26,62218.03,21.7,0.00055,0.0,0.05834]
[1780659619029,92.26,62216.02,21.7,0.00055,0.0,0.0582]
[1780659624064,92.26,62218.48,21.7,0.00055,0.0,0.05837]
[1780659626078,92.26,62207.68,21.7,0.00054,0.0,0.05762]
[1780659628572,92.26,62208.45,21.7,0.00054,0.0,0.05767]
[1780659628618,92.26,62208.45,21.7,0.00054,0.0,0.05767]
[1780659636149,92.26,62216.7,21.7,0.00055,0.0,0.05796]
[1780659641184,92.26,62214.77,21.7,0.00055,0.0,0.05783]
[1780659643198,92.26,62202.19,21.7,0.00054,0.0,0.05697]
[1780659645219,92.26,62185.09,21.7,0.00053,0.0,0.05581]
[1780659647233,92.26,62173.69,21.7,0.00052,0.0,0.05505]
[1780659649756,92.26,62175.0,21.7,0.00052,0.0,0.05513]
[1780659650400,92.26,62173.6,21.7,0.00052,0.0,0.05504]
[1780659654284,92.26,62183.81,21.7,0.00053,0.0,0.05572]
[1780659655291,92.26,62198.29,21.7,0.00054,0.0,0.0567]
[1780659660326,92.26,62193.66,21.7,0.00053,0.0,0.05639]
[1780659663906,92.26,62194.15,21.7,0.00053,0.0,0.05642]
[1780659663999,92.26,62194.15,21.7,0.00053,0.0,0.05642]
[1780659665363,92.26,62180.71,21.7,0.00052,0.0,0.05551]
[1780659668330,92.26,62179.15,21.7,0.00052,0.0,0.05541]
[1780659669061,92.26,62179.77,21.7,0.00052,0.0,0.05545]
[1780659672412,92.26,62170.02,21.7,0.00052,0.0,0.05481]
[1780659676440,92.26,62181.24,21.7,0.00052,0.0,0.05555]
[1780659678367,92.26,62181.24,21.7,0.00052,0.0,0.05555]
[1780659679172,92.26,62183.48,21.7,0.00053,0.0,0.0557]
[1780659681856,92.26,62191.68,21.7,0.00053,0.0,0.05625]
[1780659682526,92.26,62189.75,21.7,0.00053,0.0,0.05612]
[1780659685504,92.26,62177.68,21.7,0.00052,0.0,0.05531]
[1780659690544,92.26,62169.52,21.7,0.00052,0.0,0.05477]
[1780659691551,92.26,62162.96,21.7,0.00051,0.0,0.05408]
[1780659696586,92.26,62163.61,21.7,0.00051,0.0,0.05412]
[1780659701621,92.26,62165.88,21.7,0.00051,0.0,0.05427]
[1780659706657,92.26,62169.5,21.7,0.00051,0.0,0.0545]
[1780659711692,92.26,62176.41,21.7,0.00052,0.0,0.05496]
[1780659716727,92.26,62178.74,21.7,0.00052,0.0,0.05511]
[1780659718390,92.26,62178.74,21.7,0.00052,0.0,0.05511]
[1780659723781,92.26,62188.38,21.7,0.00053,0.0,0.05576]
[1780659725089,92.26,62188.38,21.7,0.00053,0.0,0.05576]
[1780659730831,92.26,62169.52,21.7,0.00051,0.0,0.0545]
[1780659734859,92.26,62159.1,21.7,0.00051,0.0,0.05382]
[1780659739894,92.26,62159.57,21.7,0.00051,0.0,0.05385]
[1780659742915,92.26,62172.05,21.7,0.00052,0.0,0.05467]
[1780659747950,92.26,62174.24,21.7,0.00052,0.0,0.05482]
[1780659748957,92.26,62184.79,21.7,0.00052,0.0,0.05552]
[1780659750971,92.26,62194.79,21.7,0.00053,0.0,0.05619]
[1780659751978,92.26,62188.43,21.7,0.00052,0.0,0.05549]
[1780659757029,92.26,62174.99,21.7,0.00051,0.0,0.0546]
[1780659762063,92.26,62170.75,21.7,0.00051,0.0,0.05432]
[1780659762795,92.26,62170.75,21.7,0.00051,0.0,0.05432]
[1780659763403,92.26,62170.75,21.7,0.00051,0.0,0.05432]
[1780659772139,92.26,62171.52,21.7,0.00051,0.0,0.05437]
[1780659777174,92.26,62167.55,21.7,0.00051,0.0,0.05411]
[1780659782238,92.26,62158.46,21.7,0.0005,0.0,0.05352]
[1780659785888,92.26,62159.6,21.7,0.0005,0.0,0.05359]
[1780659791288,92.26,62163.39,21.7,0.00051,0.0,0.05384]
[1780659792640,92.26,62165.05,21.7,0.00051,0.0,0.05395]
[1780659797330,92.26,62155.73,21.7,0.0005,0.0,0.05334]
[1780659802365,92.26,62151.92,21.7,0.0005,0.0,0.0531]
[1780659807401,92.26,62152.62,21.7,0.0005,0.0,0.05314]
[1780659811429,92.26,62145.83,21.7,0.00049,0.0,0.05245]
[1780659816464,92.26,62150.73,21.7,0.0005,0.0,0.05276]
[1780659821500,92.26,62141.43,21.7,0.00049,0.0,0.05217]
[1780659826535,92.26,62136.55,21.7,0.00049,0.0,0.05186]
[1780659831570,92.26,62138.2,21.7,0.00049,0.0,0.05197]
[1780659836609,92.26,62135.0,21.7,0.00049,0.0,0.05177]
[1780659841650,92.26,62126.24,21.7,0.00048,0.0,0.05122]
[1780659843664,92.26,62116.37,21.7,0.00047,0.0,0.05061]
[1780659848722,92.26,62112.33,21.7,0.00047,0.0,0.05036]
[1780659849025,92.26,62112.33,21.7,0.00047,0.0,0.05036]
[1780659854741,92.26,62125.76,21.7,0.00048,0.0,0.05119]
[1780659858776,92.26,62111.3,21.7,0.00047,0.0,0.0503]
[1780659863811,92.26,62105.36,21.7,0.00047,0.0,0.04994]
[1780659868845,92.26,62103.17,21.7,0.00047,0.0,0.0498]
[1780659873883,92.26,62100.52,21.7,0.00046,0.0,0.0494]
[1780659879340,92.26,62099.85,21.7,0.00046,0.0,0.04935]
[1780659885652,92.26,62102.77,21.7,0.00046,0.0,0.04953]
[1780659889997,92.26,62091.26,21.7,0.00046,0.0,0.04884]
[1780659891451,92.26,62091.26,21.7,0.00046,0.0,0.04884]
[1780659891739,92.26,62084.54,21.7,0.00045,0.0,0.04844]
[1780659893329,92.26,62089.34,21.7,0.00046,0.0,0.04873]
[1780659893825,92.26,62096.74,21.7,0.00046,0.0,0.04917]
[1780659895270,92.26,62091.7,21.7,0.00046,0.0,0.04887]
[1780659895280,92.26,62082.61,21.7,0.00045,0.0,0.04833]
[1780659895903,92.26,62082.61,21.7,0.00045,0.0,0.04833]
[1780659897673,92.26,62077.73,21.7,0.00045,0.0,0.04804]
[1780659898109,92.26,62077.54,21.7,0.00045,0.0,0.04803]
[1780659900068,92.26,62070.84,21.7,0.00045,0.0,0.04764]
[1780659900638,92.26,62070.84,21.7,0.00045,0.0,0.04764]
[1780659901590,92.26,62070.64,21.7,0.00045,0.0,0.04763]
[1780659901797,92.26,62070.64,21.7,0.00045,0.0,0.04763]
[1780659901657,92.26,62060.75,21.7,0.00044,0.0,0.04705]
[1780659907155,92.26,62061.19,21.7,0.00044,0.0,0.04708]
[1780659910543,92.26,62065.29,21.7,0.00044,0.0,0.04732]
[1780659912825,92.26,62068.54,21.7,0.00044,0.0,0.0475]
[1780659918232,92.26,62079.13,21.7,0.00045,0.0,0.04812]
[1780659919982,92.26,62080.57,21.7,0.00045,0.0,0.04821]
[1780659921072,92.26,62074.83,21.7,0.00045,0.0,0.04787]
[1780659921257,92.26,62058.16,21.7,0.00044,0.0,0.0469]
[1780659923273,92.26,62044.9,21.7,0.00043,0.0,0.04615]
[1780659928299,92.26,62040.77,21.7,0.00043,0.0,0.04591]
[1780659929486,92.26,62029.73,21.7,0.00042,0.0,0.0453]
[1780659931336,92.26,62023.8,21.7,0.00042,0.0,0.04474]
[1780659932238,92.26,62023.8,21.7,0.00042,0.0,0.04474]
[1780659932570,92.26,62023.8,21.7,0.00042,0.0,0.04474]
[1780659933343,92.26,62012.95,21.7,0.00041,0.0,0.04415]
[1780659938389,92.26,62002.14,21.7,0.0004,0.0,0.04356]
[1780659938792,92.26,62002.14,21.7,0.0004,0.0,0.04356]
[1780659939970,92.26,61997.22,21.7,0.0004,0.0,0.0433]
[1780659940982,92.26,61998.18,21.7,0.0004,0.0,0.04335]
[1780659942417,92.26,61984.81,21.7,0.0004,0.0,0.04264]
[1780659945026,92.26,61983.63,21.7,0.0004,0.0,0.04258]
[1780659949662,92.26,61975.8,21.7,0.00039,0.0,0.04217]
[1780659954517,92.26,61991.43,21.7,0.0004,0.0,0.04299]
[1780659957630,92.26,61981.4,21.7,0.00039,0.0,0.04246]
[1780659960650,92.26,61992.05,21.7,0.0004,0.0,0.04302]
[1780659963678,92.26,62000.98,21.7,0.0004,0.0,0.0435]
[1780659965692,92.26,62013.55,21.7,0.00041,0.0,0.04418]
[1780659968714,92.26,62023.29,21.7,0.00042,0.0,0.04471]
[1780659970728,92.26,62033.95,21.7,0.00042,0.0,0.0453]
[1780659973758,92.26,62052.92,21.7,0.00043,0.0,0.04637]
[1780659975772,92.26,62064.01,21.7,0.00044,0.0,0.047]
[1780659980807,92.26,62054.82,21.7,0.00043,0.0,0.04648]
[1780659984548,92.26,62060.48,21.7,0.00044,0.0,0.0468]
[1780659985455,92.26,62059.7,21.7,0.00044,0.0,0.04676]
[1780659986218,92.26,62067.2,21.7,0.00044,0.0,0.04719]
[1780659991884,92.26,62066.32,21.7,0.00044,0.0,0.0469]
[1780659994973,92.26,62073.59,21.7,0.00044,0.0,0.04732]
[1780659995791,92.26,62073.59,21.7,0.00044,0.0,0.04732]
[1780659995912,92.26,62088.14,21.7,0.00045,0.0,0.04817]
[1780660000948,92.26,62099.21,21.7,0.00046,0.0,0.04883]
[1780660005206,92.26,62095.56,21.7,0.00046,0.0,0.04861]
[1780660006112,92.26,62094.02,21.7,0.00045,0.0,0.04852]
[1780660006990,92.26,62115.74,21.7,0.00047,0.0,0.04982]
[1780660008670,92.26,62129.65,21.7,0.00048,0.0,0.05067]
[1780660009004,92.26,62142.25,21.7,0.00048,0.0,0.05145]
[1780660013033,92.26,62153.63,21.7,0.00049,0.0,0.05217]
[1780660014447,92.26,62153.63,21.7,0.00049,0.0,0.05217]
[1780660014507,92.26,62153.63,21.7,0.00049,0.0,0.05217]
[1780660016055,92.26,62144.31,21.7,0.00049,0.0,0.05158]
[1780660021090,92.26,62142.77,21.7,0.00048,0.0,0.05149]
[1780660026130,92.26,62154.98,21.7,0.00049,0.0,0.05225]
[1780660031167,92.26,62144.42,21.7,0.00049,0.0,0.05159]
[1780660036202,92.26,62140.72,21.7,0.00048,0.0,0.05136]
[1780660040497,92.26,62137.97,21.7,0.00048,0.0,0.05119]
[1780660041637,92.26,62141.04,21.7,0.00048,0.0,0.05138]
[1780660044844,92.26,62131.41,21.7,0.00048,0.0,0.05078]
[1780660045508,92.26,62130.22,21.7,0.00048,0.0,0.05071]
[1780660051307,92.26,62118.35,21.7,0.00047,0.0,0.04973]
[1780660055339,92.26,62130.5,21.7,0.00047,0.0,0.05047]
[1780660060375,92.26,62139.04,21.7,0.00048,0.0,0.051]
[1780660063396,92.26,62128.12,21.7,0.00047,0.0,0.05033]
[1780660068431,92.26,62128.98,21.7,0.00047,0.0,0.05038]
[1780660073466,92.26,62130.78,21.7,0.00047,0.0,0.05049]
[1780660077494,92.26,62120.17,21.7,0.00047,0.0,0.04984]
[1780660082534,92.26,62115.57,21.7,0.00046,0.0,0.04956]
[1780660084547,92.26,62121.46,21.7,0.00047,0.0,0.04992]
[1780660085209,92.26,62124.12,21.7,0.00047,0.0,0.05008]
[1780660090590,92.26,62133.45,21.7,0.00048,0.0,0.05065]
[1780660092143,92.26,62134.93,21.7,0.00048,0.0,0.05074]
[1780660092872,92.26,62134.93,21.7,0.00048,0.0,0.05074]
[1780660093611,92.26,62152.38,21.7,0.00049,0.0,0.05183]
[1780660094424,92.26,62152.38,21.7,0.00049,0.0,0.05183]
[1780660094868,92.26,62152.38,21.7,0.00049,0.0,0.05183]
[1780660095774,92.26,62162.48,21.7,0.00049,0.0,0.05247]
[1780660096804,92.26,62172.18,21.7,0.0005,0.0,0.05309]
[1780660102677,92.26,62169.26,21.7,0.0005,0.0,0.0529]
[1780660104691,92.26,62156.43,21.7,0.00049,0.0,0.05209]
[1780660109726,92.26,62154.82,21.7,0.00049,0.0,0.05199]
[1780660114761,92.26,62165.63,21.7,0.00049,0.0,0.05241]
[1780660115303,92.26,62165.63,21.7,0.00049,0.0,0.05241]
[1780660115768,92.26,62156.59,21.7,0.00049,0.0,0.05184]
[1780660116319,92.26,62156.59,21.7,0.00049,0.0,0.05184]
[1780660120803,92.26,62143.96,21.7,0.00048,0.0,0.05105]
[1780660125838,92.26,62148.56,21.7,0.00048,0.0,0.05134]
[1780660126272,92.26,62148.56,21.7,0.00048,0.0,0.05134]
[1780660126825,92.26,62148.56,21.7,0.00048,0.0,0.05134]
[1780660127852,92.26,62162.93,21.7,0.00049,0.0,0.05224]
[1780660131880,92.26,62172.21,21.7,0.0005,0.0,0.05283]
[1780660134091,92.26,62178.04,21.7,0.0005,0.0,0.05321]
[1780660134094,92.26,62187.98,21.7,0.00051,0.0,0.05385]
[1780660134759,92.26,62187.98,21.7,0.00051,0.0,0.05385]
[1780660134902,92.26,62201.24,21.7,0.00052,0.0,0.05472]
[1780660141972,92.26,62177.74,21.7,0.0005,0.0,0.05319]
[1780660143047,92.26,62170.03,21.7,0.0005,0.0,0.05269]
[1780660144782,92.26,62162.69,21.7,0.00049,0.0,0.05222]
[1780660145420,92.26,62162.69,21.7,0.00049,0.0,0.05222]
[1780660145053,92.26,62153.6,21.7,0.00049,0.0,0.05165]
[1780660147091,92.26,62141.03,21.7,0.00048,0.0,0.05087]
[1780660148108,92.26,62126.78,21.7,0.00047,0.0,0.04999]
[1780660150116,92.26,62110.02,21.7,0.00046,0.0,0.04898]
[1780660152145,92.26,62097.65,21.7,0.00045,0.0,0.04825]
[1780660154880,92.26,62104.64,21.7,0.00046,0.0,0.04866]
[1780660155839,92.26,62101.99,21.7,0.00045,0.0,0.0485]
[1780660156077,92.26,62101.99,21.7,0.00045,0.0,0.0485]
[1780660156608,92.26,62096.37,21.7,0.00045,0.0,0.04817]
[1780660162217,92.26,62104.48,21.7,0.00046,0.0,0.04865]
[1780660164413,92.26,62104.07,21.7,0.00046,0.0,0.04863]
[1780660164530,92.26,62104.07,21.7,0.00046,0.0,0.04863]
[1780660166245,92.26,62115.57,21.7,0.00046,0.0,0.04931]
[1780660171280,92.26,62107.69,21.7,0.00046,0.0,0.0486]
[1780660173298,92.26,62117.77,21.7,0.00046,0.0,0.0492]
[1780660178333,92.26,62136.82,21.7,0.00047,0.0,0.05036]
[1780660182361,92.26,62149.21,21.7,0.00048,0.0,0.05112]
[1780660187396,92.26,62152.88,21.7,0.00048,0.0,0.05135]
[1780660192431,92.26,62149.8,21.7,0.00048,0.0,0.05116]
[1780660194364,92.26,62149.18,21.7,0.00048,0.0,0.05112]
[1780660194932,92.26,62149.18,21.7,0.00048,0.0,0.05112]
[1780660196186,92.26,62150.19,21.7,0.00048,0.0,0.05118]
[1780660196650,92.26,62149.84,21.7,0.00048,0.0,0.05116]
[1780660198478,92.26,62136.27,21.7,0.00047,0.0,0.05032]
[1780660203512,92.26,62135.96,21.7,0.00047,0.0,0.0503]
[1780660208630,92.26,62146.03,21.7,0.00048,0.0,0.05092]
[1780660212668,92.26,62158.4,21.7,0.00049,0.0,0.0517]
[1780660218117,92.26,62154.67,21.7,0.00048,0.0,0.05146]
[1780660218308,92.26,62151.58,21.7,0.00048,0.0,0.05127]
[1780660220726,92.26,62137.72,21.7,0.00047,0.0,0.05041]
[1780660225761,92.26,62136.03,21.7,0.00047,0.0,0.05031]
[1780660230731,92.26,62141.92,21.7,0.00048,0.0,0.05067]
[1780660230893,92.26,62141.92,21.7,0.00048,0.0,0.05067]
[1780660236837,92.26,62151.55,21.7,0.00048,0.0,0.05101]
[1780660240866,92.26,62142.29,21.7,0.00047,0.0,0.05044]
[1780660245901,92.26,62150.77,21.7,0.00048,0.0,0.05096]
[1780660247586,92.26,62151.65,21.7,0.00048,0.0,0.05102]
[1780660248328,92.26,62152.65,21.7,0.00048,0.0,0.05108]
[1780660253957,92.26,62154.52,21.7,0.00048,0.0,0.0512]
[1780660255988,92.26,62173.85,21.7,0.00049,0.0,0.05241]
[1780660260026,92.26,62164.46,21.7,0.00049,0.0,0.05182]
[1780660261084,92.26,62164.46,21.7,0.00049,0.0,0.05182]
[1780660261824,92.26,62162.81,21.7,0.00049,0.0,0.05172]
[1780660268058,92.26,62153.27,21.7,0.00048,0.0,0.05112]
[1780660268572,92.26,62152.79,21.7,0.00048,0.0,0.05109]
[1780660274149,92.26,62157.22,21.7,0.00048,0.0,0.05137]
[1780660277568,92.26,62156.4,21.7,0.00048,0.0,0.05131]
[1780660278303,92.26,62156.4,21.7,0.00048,0.0,0.05131]
[1780660281693,92.26,62140.37,21.7,0.00047,0.0,0.05032]
[1780660282491,92.26,62134.39,21.7,0.00047,0.0,0.04996]
[1780660287240,92.26,62107.72,21.7,0.00045,0.0,0.04836]
[1780660288249,92.26,62098.06,21.7,0.00045,0.0,0.04779]
[1780660293286,92.26,62111.85,21.7,0.00045,0.0,0.04836]
[1780660296308,92.26,62121.85,21.7,0.00046,0.0,0.04895]
[1780660298322,92.26,62135.85,21.7,0.00047,0.0,0.0498]
[1780660302350,92.26,62146.23,21.7,0.00047,0.0,0.05043]
[1780660303378,92.26,62148.01,21.7,0.00048,0.0,0.05054]
[1780660303414,92.26,62148.01,21.7,0.00048,0.0,0.05054]
[1780660310407,92.26,62155.18,21.7,0.00048,0.0,0.05098]
[1780660315968,92.26,62149.48,21.7,0.00048,0.0,0.05063]
[1780660316564,92.26,62149.45,21.7,0.00048,0.0,0.05063]
[1780660320959,92.26,62147.06,21.7,0.00047,0.0,0.05048]
[1780660321297,92.26,62147.06,21.7,0.00047,0.0,0.05048]
[1780660322337,92.26,62146.82,21.7,0.00047,0.0,0.05047]
[1780660323044,92.26,62146.16,21.7,0.00047,0.0,0.05043]
[1780660323491,92.26,62152.14,21.7,0.00048,0.0,0.0508]
[1780660323516,92.26,62152.14,21.7,0.00048,0.0,0.0508]
[1780660323540,92.26,62152.14,21.7,0.00048,0.0,0.0508]
[1780660324485,92.26,62155.97,21.7,0.00048,0.0,0.05103]
[1780660324505,92.26,62165.69,21.7,0.00049,0.0,0.05164]
[1780660326519,92.26,62176.87,21.7,0.00049,0.0,0.05235]
[1780660331555,92.26,62175.53,21.7,0.00049,0.0,0.05226]
[1780660335786,92.26,62158.65,21.7,0.00048,0.0,0.0512]
[1780660336804,92.26,62144.79,21.7,0.00047,0.0,0.05034]
[1780660341634,92.26,62134.28,21.7,0.00047,0.0,0.0497]
[1780660346669,92.26,62133.96,21.7,0.00047,0.0,0.04968]
[1780660350697,92.26,62117.88,21.7,0.00046,0.0,0.04872]
[1780660351704,92.26,62113.32,21.7,0.00045,0.0,0.0482]
[1780660353719,92.26,62103.66,21.7,0.00045,0.0,0.04763]
[1780660357748,92.26,62089.1,21.7,0.00044,0.0,0.04679]
[1780660362783,92.26,62090.78,21.7,0.00044,0.0,0.04689]
[1780660367818,92.26,62096.01,21.7,0.00044,0.0,0.04719]
[1780660370838,92.26,62106.56,21.7,0.00045,0.0,0.0478]
[1780660375874,92.26,62108.26,21.7,0.00045,0.0,0.0479]
[1780660379902,92.26,62098.03,21.7,0.00044,0.0,0.04731]
[1780660383932,92.26,62084.3,21.7,0.00044,0.0,0.04652]
[1780660386821,92.26,62078.64,21.7,0.00043,0.0,0.04619]
[1780660387801,92.26,62076.13,21.7,0.00043,0.0,0.04605]
[1780660387960,92.26,62058.32,21.7,0.00042,0.0,0.04505]
[1780660389974,92.26,62044.78,21.7,0.00041,0.0,0.04431]
[1780660394002,92.26,62054.61,21.7,0.00042,0.0,0.04485]
[1780660395009,92.26,62067.97,21.7,0.00043,0.0,0.04559]
[1780660396529,92.26,62067.97,21.7,0.00043,0.0,0.04559]
[1780660397212,92.26,62075.78,21.7,0.00043,0.0,0.04603]
[1780660399312,92.26,62079.29,21.7,0.00043,0.0,0.04623]
[1780660399790,92.26,62077.94,21.7,0.00043,0.0,0.04615]
[1780660405081,92.26,62077.44,21.7,0.00043,0.0,0.04613]
[1780660410116,92.26,62077.12,21.7,0.00043,0.0,0.04611]
[1780660414144,92.26,62059.9,21.7,0.00042,0.0,0.04491]
[1780660415151,92.26,62050.56,21.7,0.00041,0.0,0.0444]
[1780660420187,92.26,62065.54,21.7,0.00042,0.0,0.04522]
[1780660423208,92.26,62074.75,21.7,0.00043,0.0,0.04574]
[1780660428246,92.26,62075.32,21.7,0.00043,0.0,0.04577]
[1780660433282,92.26,62071.05,21.7,0.00043,0.0,0.04553]
[1780660438317,92.26,62066.62,21.7,0.00042,0.0,0.04528]
[1780660440331,92.26,62052.53,21.7,0.00042,0.0,0.0445]
[1780660442343,92.26,62055.12,21.7,0.00042,0.0,0.04465]
[1780660442383,92.26,62055.12,21.7,0.00042,0.0,0.04465]
[1780660444373,92.26,62037.43,21.7,0.00041,0.0,0.04368]
[1780660448401,92.26,62025.01,21.7,0.0004,0.0,0.04301]
[1780660453436,92.26,62023.12,21.7,0.0004,0.0,0.04291]
[1780660457464,92.26,62014.02,21.7,0.0004,0.0,0.04243]
[1780660459477,92.26,62001.08,21.7,0.00039,0.0,0.04176]
[1780660464513,92.26,62001.96,21.7,0.00039,0.0,0.0418]
[1780660466527,92.26,61984.95,21.7,0.00038,0.0,0.04093]
[1780660471562,92.26,61976.71,21.7,0.00037,0.0,0.0403]
[1780660475598,92.26,61962.39,21.7,0.00037,0.0,0.03958]
[1780660480631,92.26,61954.3,21.7,0.00036,0.0,0.03919]
[1780660485669,92.26,61963.14,21.7,0.00037,0.0,0.03962]
[1780660490704,92.26,61977.42,21.7,0.00037,0.0,0.04033]
[1780660491587,92.26,61977.42,21.7,0.00037,0.0,0.04033]
[1780660492230,92.26,61983.16,21.7,0.00038,0.0,0.04062]
[1780660499768,92.26,61962.53,21.7,0.00037,0.0,0.03959]
[1780660504811,92.26,61965.32,21.7,0.00037,0.0,0.03973]
[1780660509846,92.26,61968.62,21.7,0.00037,0.0,0.03989]
[1780660514885,92.26,61981.92,21.7,0.00038,0.0,0.04056]
[1780660517907,92.26,61968.68,21.7,0.00037,0.0,0.0399]
[1780660519921,92.26,61955.22,21.7,0.00036,0.0,0.03923]
[1780660522943,92.26,61964.92,21.7,0.00037,0.0,0.03971]
[1780660527523,92.26,61965.95,21.7,0.00037,0.0,0.03976]
[1780660528147,92.26,61965.63,21.7,0.00037,0.0,0.03975]
[1780660531004,92.26,61959.53,21.7,0.00036,0.0,0.03924]
[1780660532012,92.26,61976.75,21.7,0.00037,0.0,0.04009]
[1780660537046,92.26,61979.69,21.7,0.00037,0.0,0.04024]
[1780660542685,92.26,61972.37,21.7,0.00037,0.0,0.03987]
[1780660543088,92.26,62005.63,21.7,0.00039,0.0,0.04156]
[1780660548130,92.26,62001.76,21.7,0.00038,0.0,0.04136]
[1780660551469,92.26,62003.28,21.7,0.00039,0.0,0.04144]
[1780660552398,92.26,62002.91,21.7,0.00039,0.0,0.04142]
[1780660558200,92.26,62005.81,21.7,0.00039,0.0,0.04157]
[1780660563237,92.26,62012.04,21.7,0.00039,0.0,0.04189]
[1780660566259,92.26,62022.92,21.7,0.0004,0.0,0.04246]
[1780660568272,92.26,62031.78,21.7,0.0004,0.0,0.04293]
[1780660569355,92.26,62031.78,21.7,0.0004,0.0,0.04293]
[1780660570068,92.26,62029.12,21.7,0.0004,0.0,0.04279]
[1780660574018,92.26,62032.05,21.7,0.0004,0.0,0.04295]
[1780660574808,92.26,62032.05,21.7,0.0004,0.0,0.04295]
[1780660575322,92.26,62042.62,21.7,0.00041,0.0,0.04351]
[1780660577336,92.26,62031.35,21.7,0.0004,0.0,0.04291]
[1780660581364,92.26,62041.35,21.7,0.00041,0.0,0.04345]
[1780660586399,92.26,62043.23,21.7,0.00041,0.0,0.04355]
[1780660591434,92.26,62036.29,21.7,0.0004,0.0,0.04295]
[1780660594217,92.26,62035.32,21.7,0.0004,0.0,0.0429]
[1780660594924,92.26,62033.54,21.7,0.0004,0.0,0.04281]
[1780660596469,92.26,62023.28,21.7,0.00039,0.0,0.04226]
[1780660600510,92.26,62034.24,21.7,0.0004,0.0,0.04284]
[1780660605546,92.26,62043.05,21.7,0.0004,0.0,0.04331]
[1780660608567,92.26,62028.97,21.7,0.0004,0.0,0.04256]
[1780660613605,92.26,62023.6,21.7,0.00039,0.0,0.04228]
[1780660615250,92.26,62021.41,21.7,0.00039,0.0,0.04217]
[1780660615289,92.26,62021.41,21.7,0.00039,0.0,0.04217]
[1780660617117,92.26,62024.43,21.7,0.00039,0.0,0.04232]
[1780660617696,92.26,62024.43,21.7,0.00039,0.0,0.04232]
[1780660625689,92.26,62028.76,21.7,0.0004,0.0,0.04255]
[1780660629717,92.26,62020.07,21.7,0.00039,0.0,0.0421]
[1780660634752,92.26,62009.03,21.7,0.00039,0.0,0.04152]
[1780660636766,92.26,62018.6,21.7,0.00039,0.0,0.04202]
[1780660638780,92.26,62027.51,21.7,0.0004,0.0,0.04249]
[1780660643817,92.26,62024.99,21.7,0.00039,0.0,0.04235]
[1780660645831,92.26,62015.14,21.7,0.00039,0.0,0.04184]
[1780660647847,92.26,62002.83,21.7,0.00038,0.0,0.0412]
[1780660651874,92.26,61994.26,21.7,0.00038,0.0,0.04055]
[1780660656909,92.26,61988.55,21.7,0.00037,0.0,0.04027]
[1780660661944,92.26,61989.3,21.7,0.00037,0.0,0.0403]
[1780660666979,92.26,61984.16,21.7,0.00037,0.0,0.04005]
[1780660672016,92.26,61987.01,21.7,0.00037,0.0,0.04019]
[1780660674440,92.26,61987.01,21.7,0.00037,0.0,0.04019]
[1780660674987,92.26,61987.92,21.7,0.00037,0.0,0.04023]
[1780660680073,92.26,61992.55,21.7,0.00038,0.0,0.04047]
[1780660685108,92.26,61989.9,21.7,0.00037,0.0,0.04033]
[1780660690143,92.26,61984.62,21.7,0.00037,0.0,0.04007]
[1780660694171,92.26,62001.77,21.7,0.00038,0.0,0.04094]
[1780660697925,92.26,62006.99,21.7,0.00038,0.0,0.0412]
[1780660698508,92.26,62011.69,21.7,0.00039,0.0,0.04144]
[1780660700216,92.26,62028.44,21.7,0.00039,0.0,0.04232]
[1780660702270,92.26,62020.85,21.7,0.00039,0.0,0.04192]
[1780660702813,92.26,62020.85,21.7,0.00039,0.0,0.04192]
[1780660703237,92.26,62001.22,21.7,0.00038,0.0,0.04091]
[1780660704412,92.26,62001.22,21.7,0.00038,0.0,0.04091]
[1780660704583,92.26,62001.22,21.7,0.00038,0.0,0.04091]
[1780660714314,92.26,62005.94,21.7,0.00038,0.0,0.04094]
[1780660719349,92.26,61997.9,21.7,0.00038,0.0,0.04053]
[1780660724384,92.26,61996.55,21.7,0.00038,0.0,0.04046]
[1780660726506,92.26,61996.97,21.7,0.00038,0.0,0.04048]
[1780660727597,92.26,61995.58,21.7,0.00038,0.0,0.04041]
[1780660733449,92.26,62006.06,21.7,0.00038,0.0,0.04094]
[1780660737478,92.26,61990.44,21.7,0.00037,0.0,0.04015]
[1780660738397,92.26,61990.44,21.7,0.00037,0.0,0.04015]
[1780660739095,92.26,61984.99,21.7,0.00037,0.0,0.03988]
[1780660743520,92.26,61963.18,21.7,0.00036,0.0,0.0388]
[1780660745535,92.26,61953.85,21.7,0.00036,0.0,0.03835]
[1780660747945,92.26,61948.49,21.7,0.00035,0.0,0.0381]
[1780660748497,92.26,61944.54,21.7,0.00035,0.0,0.03791]
[1780660753200,92.26,61956.88,21.7,0.00036,0.0,0.0385]
[1780660753700,92.26,61956.88,21.7,0.00036,0.0,0.0385]
[1780660754357,92.26,61957.29,21.7,0.00036,0.0,0.03852]
[1780660759757,92.26,61968.43,21.7,0.00036,0.0,0.03906]
[1780660760651,92.26,61971.28,21.7,0.00036,0.0,0.0392]
[1780660761532,92.26,61973.99,21.7,0.00037,0.0,0.03933]
[1780660761937,92.26,61973.99,21.7,0.00037,0.0,0.03933]
[1780660767674,92.26,61970.51,21.7,0.00036,0.0,0.03916]
[1780660768580,92.26,61963.91,21.7,0.00036,0.0,0.03884]
[1780660768712,92.26,61954.96,21.7,0.00036,0.0,0.03841]
[1780660769719,92.26,61946.15,21.7,0.00035,0.0,0.03798]
[1780660771733,92.26,61932.59,21.7,0.00034,0.0,0.03715]
[1780660776768,92.26,61931.11,21.7,0.00034,0.0,0.03708]
[1780660781803,92.26,61933.08,21.7,0.00034,0.0,0.03717]
[1780660784828,92.26,61947.57,21.7,0.00035,0.0,0.03785]
[1780660789869,92.26,61944.55,21.7,0.00035,0.0,0.03771]
[1780660794898,92.26,61934.18,21.7,0.00034,0.0,0.03722]
[1780660796912,92.26,61922.41,21.7,0.00034,0.0,0.03667]
[1780660800846,92.26,61916.45,21.7,0.00034,0.0,0.0364]
[1780660802302,92.26,61913.59,21.7,0.00034,0.0,0.03627]
[1780660807000,92.26,61896.91,21.7,0.00033,0.0,0.03551]
[1780660808014,92.26,61887.72,21.7,0.00032,0.0,0.0351]
[1780660809019,92.26,61904.65,21.7,0.00033,0.0,0.03586]
[1780660809687,92.26,61904.65,21.7,0.00033,0.0,0.03586]
[1780660809809,92.26,61904.65,21.7,0.00033,0.0,0.03586]
[1780660810130,92.26,61923.96,21.7,0.00034,0.0,0.03674]
[1780660814082,92.26,61912.86,21.7,0.00033,0.0,0.03623]
[1780660815089,92.26,61892.31,21.7,0.00033,0.0,0.0353]
[1780660817105,92.26,61882.78,21.7,0.00032,0.0,0.03488]
[1780660819119,92.26,61873.99,21.7,0.00032,0.0,0.03449]
[1780660821151,92.26,61889.64,21.7,0.00032,0.0,0.03518]
[1780660826186,92.26,61893.64,21.7,0.00033,0.0,0.03536]
[1780660827957,92.26,61893.59,21.7,0.00033,0.0,0.03536]
[1780660828424,92.26,61886.46,21.7,0.00032,0.0,0.03504]
[1780660831987,92.26,61881.87,21.7,0.00032,0.0,0.03484]
[1780660832020,92.26,61881.87,21.7,0.00032,0.0,0.03484]
[1780660839298,92.26,61881.53,21.7,0.00032,0.0,0.03464]
[1780660841132,92.26,61881.53,21.7,0.00032,0.0,0.03464]
[1780660841151,92.26,61881.53,21.7,0.00032,0.0,0.03464]
[1780660841167,92.26,61881.53,21.7,0.00032,0.0,0.03464]
[1780660841226,92.26,61867.48,21.7,0.00031,0.0,0.03403]
[1780660842126,92.26,61867.48,21.7,0.00031,0.0,0.03403]
[1780660847337,92.26,61871.95,21.7,0.00032,0.0,0.03422]
[1780660848545,92.26,61871.95,21.7,0.00032,0.0,0.03422]
[1780660848593,92.26,61871.95,21.7,0.00032,0.0,0.03422]
[1780660850358,92.26,61881.35,21.7,0.00032,0.0,0.03463]
[1780660851477,92.26,61881.35,21.7,0.00032,0.0,0.03463]
[1780660851493,92.26,61881.35,21.7,0.00032,0.0,0.03463]
[1780660851528,92.26,61881.35,21.7,0.00032,0.0,0.03463]
[1780660852471,92.26,61881.34,21.7,0.00032,0.0,0.03463]
[1780660852644,92.26,61881.34,21.7,0.00032,0.0,0.03463]
[1780660853606,92.26,61886.45,21.7,0.00032,0.0,0.03486]
[1780660857854,92.26,61874.95,21.7,0.00032,0.0,0.03435]
[1780660858944,92.26,61887.27,21.7,0.00032,0.0,0.03489]
[1780660864466,92.26,61890.09,21.7,0.00032,0.0,0.03502]
[1780660868962,92.26,61884.46,21.7,0.00032,0.0,0.03477]
[1780660869278,92.26,61884.46,21.7,0.00032,0.0,0.03477]
[1780660871515,92.26,61871.94,21.7,0.00032,0.0,0.03422]
[1780660873529,92.26,61861.35,21.7,0.00031,0.0,0.03376]
[1780660874659,92.26,61861.35,21.7,0.00031,0.0,0.03376]
[1780660874747,92.26,61861.35,21.7,0.00031,0.0,0.03376]
[1780660875900,92.26,61848.07,21.7,0.00031,0.0,0.0332]
[1780660880721,92.26,61839.88,21.7,0.0003,0.0,0.03285]
[1780660881262,92.26,61839.88,21.7,0.0003,0.0,0.03285]
[1780660881865,92.26,61824.99,21.7,0.0003,0.0,0.03223]
[1780660882593,92.26,61816.04,21.7,0.00029,0.0,0.03187]
[1780660883386,92.26,61816.04,21.7,0.00029,0.0,0.03187]
[1780660883531,92.26,61816.04,21.7,0.00029,0.0,0.03187]
[1780660885160,92.26,61807.85,21.7,0.00029,0.0,0.03154]
[1780660886621,92.26,61773.89,21.7,0.00028,0.0,0.03019]
[1780660887419,92.26,61773.89,21.7,0.00028,0.0,0.03019]
[1780660887628,92.26,61764.35,21.7,0.00027,0.0,0.02982]
[1780660892667,92.26,61784.37,21.7,0.00028,0.0,0.03043]
[1780660894681,92.26,61796.83,21.7,0.00028,0.0,0.03092]
[1780660897706,92.26,61776.65,21.7,0.00028,0.0,0.03013]
[1780660898709,92.26,61765.52,21.7,0.00027,0.0,0.02971]
[1780660899823,92.26,61765.52,21.7,0.00027,0.0,0.02971]
[1780660900658,92.26,61758.97,21.7,0.00027,0.0,0.02946]
[1780660905806,92.26,61744.48,21.7,0.00026,0.0,0.02891]
[1780660907439,92.26,61742.44,21.7,0.00026,0.0,0.02883]
[1780660908017,92.26,61742.44,21.7,0.00026,0.0,0.02883]
[1780660910831,92.26,61733.51,21.7,0.00026,0.0,0.0285]
[1780660911838,92.26,61719.66,21.7,0.00025,0.0,0.028]
[1780660912848,92.26,61703.15,21.7,0.00025,0.0,0.0274]
[1780660916384,92.26,61708.07,21.7,0.00025,0.0,0.02758]
[1780660917275,92.26,61709.12,21.7,0.00025,0.0,0.02762]
[1780660920930,92.26,61696.25,21.7,0.00025,0.0,0.02716]
[1780660922124,92.26,61696.25,21.7,0.00025,0.0,0.02716]
[1780660923239,92.26,61697.06,21.7,0.00025,0.0,0.02719]
[1780660924975,92.26,61677.64,21.7,0.00024,0.0,0.02651]
[1780660927998,92.26,61698.71,21.7,0.00025,0.0,0.02725]
[1780660933035,92.26,61703.67,21.7,0.00025,0.0,0.02742]
[1780660938078,92.26,61692.34,21.7,0.00025,0.0,0.02702]
[1780660940092,92.26,61680.16,21.7,0.00024,0.0,0.0266]
[1780660945127,92.26,61696.71,21.7,0.00025,0.0,0.02718]
[1780660946111,92.26,61696.71,21.7,0.00025,0.0,0.02718]
[1780660946158,92.26,61696.71,21.7,0.00025,0.0,0.02718]
[1780660947154,92.26,61706.16,21.7,0.00025,0.0,0.02751]
[1780660948160,92.26,61722.9,21.7,0.00026,0.0,0.02812]
[1780660949312,92.26,61745.79,21.7,0.00026,0.0,0.02896]
[1780660950176,92.26,61759.61,21.7,0.00027,0.0,0.02948]
[1780660955220,92.26,61761.7,21.7,0.00027,0.0,0.0294]
[1780660957234,92.26,61750.97,21.7,0.00026,0.0,0.02899]
[1780660962269,92.26,61755.47,21.7,0.00027,0.0,0.02916]
[1780660963276,92.26,61764.11,21.7,0.00027,0.0,0.02949]
[1780660965293,92.26,61737.01,21.7,0.00026,0.0,0.02848]
[1780660966300,92.26,61723.93,21.7,0.00025,0.0,0.028]
[1780660966755,92.26,61723.93,21.7,0.00025,0.0,0.028]
[1780660967307,92.26,61711.87,21.7,0.00025,0.0,0.02756]
[1780660967653,92.26,61711.87,21.7,0.00025,0.0,0.02756]
[1780660968315,92.26,61699.27,21.7,0.00025,0.0,0.02712]
[1780660972416,92.26,61706.29,21.7,0.00025,0.0,0.02736]
[1780660973034,92.26,61711.77,21.7,0.00025,0.0,0.02756]
[1780660976373,92.26,61732.1,21.7,0.00026,0.0,0.0283]
[1780660977379,92.26,61745.57,21.7,0.00026,0.0,0.02879]
[1780660978387,92.26,61759.17,21.7,0.00027,0.0,0.0293]
[1780660979393,92.26,61767.89,21.7,0.00027,0.0,0.02963]
[1780660981425,92.26,61788.34,21.7,0.00028,0.0,0.03042]
[1780660981933,92.26,61788.34,21.7,0.00028,0.0,0.03042]
[1780660982486,92.26,61788.34,21.7,0.00028,0.0,0.03042]
[1780660982434,92.26,61804.02,21.7,0.00028,0.0,0.03104]
[1780660987486,92.26,61801.74,21.7,0.00028,0.0,0.03095]
[1780660988756,92.26,61800.43,21.7,0.00028,0.0,0.0309]
[1780660989503,92.26,61789.25,21.7,0.00028,0.0,0.03046]
[1780660992575,92.26,61784.54,21.7,0.00028,0.0,0.03028]
[1780660997450,92.26,61784.6,21.7,0.00028,0.0,0.03028]
[1780661002601,92.26,61762.14,21.7,0.00027,0.0,0.02941]
[1780661004550,92.26,61745.22,21.7,0.00026,0.0,0.02878]
[1780661008688,92.26,61713.33,21.7,0.00025,0.0,0.02762]
[1780661009654,92.26,61703.12,21.7,0.00025,0.0,0.02725]
[1780661012099,92.26,61696.34,21.7,0.00024,0.0,0.02686]
[1780661013248,92.26,61680.4,21.7,0.00024,0.0,0.02631]
[1780661013682,92.26,61660.91,21.7,0.00023,0.0,0.02565]
[1780661018720,92.26,61658.14,21.7,0.00023,0.0,0.02556]
[1780661024321,92.26,61651.25,21.7,0.00023,0.0,0.02533]
[1780661028110,92.26,61639.58,21.7,0.00023,0.0,0.02495]
[1780661029754,92.26,61649.92,21.7,0.00023,0.0,0.02529]
[1780661034840,92.26,61638.9,21.7,0.00023,0.0,0.02492]
[1780661036306,92.26,61638.9,21.7,0.00023,0.0,0.02492]
[1780661039611,92.26,61642.31,21.7,0.00023,0.0,0.02504]
[1780661040424,92.26,61635.45,21.7,0.00022,0.0,0.02481]
[1780661044911,92.26,61621.66,21.7,0.00022,0.0,0.02437]
[1780661046770,92.26,61615.47,21.7,0.00022,0.0,0.02417]
[1780661052977,92.26,61612.08,21.7,0.00022,0.0,0.02406]
[1780661058012,92.26,61613.28,21.7,0.00022,0.0,0.0241]
[1780661059761,92.26,61614.65,21.7,0.00022,0.0,0.02414]
[1780661060856,92.26,61615.66,21.7,0.00022,0.0,0.02418]
[1780661061385,92.26,61615.66,21.7,0.00022,0.0,0.02418]
[1780661062245,92.26,61618.17,21.7,0.00022,0.0,0.02426]
[1780661062270,92.26,61618.17,21.7,0.00022,0.0,0.02426]
[1780661063054,92.26,61638.97,21.7,0.00023,0.0,0.02493]
[1780661064455,92.26,61638.97,21.7,0.00023,0.0,0.02493]
[1780661064535,92.26,61654.95,21.7,0.00023,0.0,0.02545]
[1780661065127,92.26,61654.95,21.7,0.00023,0.0,0.02545]
[1780661065131,92.26,61645.69,21.7,0.00023,0.0,0.02515]
[1780661067085,92.26,61633.7,21.7,0.00022,0.0,0.02475]
[1780661069099,92.26,61643.66,21.7,0.00023,0.0,0.02508]
[1780661071113,92.26,61635.7,21.7,0.00022,0.0,0.02468]
[1780661076148,92.26,61632.75,21.7,0.00022,0.0,0.02458]
[1780661081753,92.26,61635.65,21.7,0.00022,0.0,0.02468]
[1780661082190,92.26,61625.56,21.7,0.00022,0.0,0.02435]
[1780661084205,92.26,61610.97,21.7,0.00022,0.0,0.02389]
[1780661087227,92.26,61601.89,21.7,0.00021,0.0,0.02361]
[1780661088507,92.26,61601.89,21.7,0.00021,0.0,0.02361]
[1780661088939,92.26,61602.39,21.7,0.00021,0.0,0.02362]
[1780661089329,92.26,61602.39,21.7,0.00021,0.0,0.02362]
[1780661089714,92.26,61602.39,21.7,0.00021,0.0,0.02362]
[1780661089748,92.26,61603.3,21.7,0.00021,0.0,0.02365]
[1780661095454,92.26,61607.5,21.7,0.00021,0.0,0.02378]
[1780661101336,92.26,61620.09,21.7,0.00022,0.0,0.02418]
[1780661102361,92.26,61637.37,21.7,0.00022,0.0,0.02473]
[1780661103535,92.26,61652.28,21.7,0.00023,0.0,0.02522]
[1780661105382,92.26,61641.93,21.7,0.00023,0.0,0.02488]
[1780661106612,92.26,61641.93,21.7,0.00023,0.0,0.02488]
[1780661110419,92.26,61652.51,21.7,0.00023,0.0,0.02523]
[1780661112441,92.26,61674.86,21.7,0.00024,0.0,0.02598]
[1780661117520,92.26,61684.0,21.7,0.00024,0.0,0.02629]
[1780661121246,92.26,61692.49,21.7,0.00024,0.0,0.02658]
[1780661123525,92.26,61679.81,21.7,0.00024,0.0,0.02615]
[1780661124531,92.26,61667.99,21.7,0.00023,0.0,0.02574]
[1780661127552,92.26,61681.27,21.7,0.00024,0.0,0.02619]
[1780661128279,92.26,61681.27,21.7,0.00024,0.0,0.02619]
[1780661128931,92.26,61687.48,21.7,0.00024,0.0,0.02641]
[1780661129566,92.26,61700.56,21.7,0.00024,0.0,0.02686]
[1780661132595,92.26,61691.85,21.7,0.00024,0.0,0.02641]
[1780661135615,92.26,61705.37,21.7,0.00024,0.0,0.02688]
[1780661137988,92.26,61700.1,21.7,0.00024,0.0,0.0267]
[1780661138414,92.26,61700.1,21.7,0.00024,0.0,0.0267]
[1780661142671,92.26,61684.11,21.7,0.00024,0.0,0.02615]
[1780661143679,92.26,61666.38,21.7,0.00023,0.0,0.02555]
[1780661146700,92.26,61682.9,21.7,0.00024,0.0,0.0261]
[1780661147707,92.26,61692.58,21.7,0.00024,0.0,0.02644]
[1780661148138,92.26,61692.58,21.7,0.00024,0.0,0.02644]
[1780661151737,92.26,61705.52,21.7,0.00024,0.0,0.02689]
[1780661152743,92.26,61721.06,21.7,0.00025,0.0,0.02743]
[1780661153757,92.26,61734.21,21.7,0.00025,0.0,0.02791]
[1780661154757,92.26,61748.87,21.7,0.00026,0.0,0.02844]
[1780661154909,92.26,61748.87,21.7,0.00026,0.0,0.02844]
[1780661158792,92.26,61764.44,21.7,0.00027,0.0,0.02902]
[1780661164509,92.26,61764.12,21.7,0.00026,0.0,0.02901]
[1780661169034,92.26,61775.5,21.7,0.00027,0.0,0.02944]
[1780661169909,92.26,61788.34,21.7,0.00027,0.0,0.02993]
[1780661172622,92.26,61794.75,21.7,0.00028,0.0,0.03018]
[1780661175543,92.26,61805.18,21.7,0.00028,0.0,0.03058]
[1780661175646,92.26,61817.62,21.7,0.00029,0.0,0.03108]
[1780661176675,92.26,61817.62,21.7,0.00029,0.0,0.03108]
[1780661177931,92.26,61815.23,21.7,0.00028,0.0,0.03098]
[1780661178931,92.26,61810.52,21.7,0.00028,0.0,0.03079]
[1780661178981,92.26,61820.1,21.7,0.00029,0.0,0.03118]
[1780661180995,92.26,61834.02,21.7,0.00029,0.0,0.03174]
[1780661182019,92.26,61825.09,21.7,0.00029,0.0,0.03138]
[1780661183406,92.26,61825.09,21.7,0.00029,0.0,0.03138]
[1780661184234,92.26,61821.23,21.7,0.00029,0.0,0.03122]
[1780661184391,92.26,61821.23,21.7,0.00029,0.0,0.03122]
[1780661185000,92.26,61826.45,21.7,0.00029,0.0,0.03143]
[1780661185033,92.26,61826.45,21.7,0.00029,0.0,0.03143]
[1780661186742,92.26,61827.24,21.7,0.00029,0.0,0.03146]
[1780661189064,92.26,61844.04,21.7,0.0003,0.0,0.03215]
[1780661190631,92.26,61857.19,21.7,0.0003,0.0,0.03269]
[1780661192822,92.26,61868.77,21.7,0.0003,0.0,0.033]
[1780661192859,92.26,61878.66,21.7,0.00031,0.0,0.03342]
[1780661193656,92.26,61891.85,21.7,0.00031,0.0,0.03399]
[1780661199142,92.26,61897.62,21.7,0.00032,0.0,0.03424]
[1780661200033,92.26,61897.62,21.7,0.00032,0.0,0.03424]
[1780661204160,92.26,61901.42,21.7,0.00032,0.0,0.0344]
[1780661204699,92.26,61901.42,21.7,0.00032,0.0,0.0344]
[1780661204788,92.26,61912.37,21.7,0.00032,0.0,0.03488]
[1780661205200,92.26,61934.77,21.7,0.00033,0.0,0.03589]
[1780661206209,92.26,61952.57,21.7,0.00034,0.0,0.03671]
[1780661208848,92.26,61936.51,21.7,0.00033,0.0,0.03597]
[1780661210240,92.26,61948.79,21.7,0.00034,0.0,0.03653]
[1780661211253,92.26,61961.45,21.7,0.00034,0.0,0.03712]
[1780661212260,92.26,61983.23,21.7,0.00035,0.0,0.03815]
[1780661213841,92.26,62013.07,21.7,0.00037,0.0,0.03961]
[1780661214728,92.26,62036.48,21.7,0.00038,0.0,0.04079]
[1780661216164,92.26,62042.92,21.7,0.00038,0.0,0.04112]
[1780661216300,92.26,62058.71,21.7,0.00039,0.0,0.04194]
[1780661217108,92.26,62058.71,21.7,0.00039,0.0,0.04194]
[1780661217319,92.26,62073.99,21.7,0.0004,0.0,0.04274]
[1780661219652,92.26,62071.78,21.7,0.0004,0.0,0.04263]
[1780661219682,92.26,62081.06,21.7,0.0004,0.0,0.04312]
[1780661220220,92.26,62081.06,21.7,0.0004,0.0,0.04312]
[1780661222669,92.26,62073.82,21.7,0.0004,0.0,0.04274]
[1780661223658,92.26,62068.16,21.7,0.0004,0.0,0.04244]
[1780661225394,92.26,62086.14,21.7,0.00041,0.0,0.0434]
[1780661227015,92.26,62086.14,21.7,0.00041,0.0,0.0434]
[1780661227293,92.26,62089.89,21.7,0.00041,0.0,0.0436]
[1780661227520,92.26,62089.89,21.7,0.00041,0.0,0.0436]
[1780661228334,92.26,62094.81,21.7,0.00041,0.0,0.04387]
[1780661229492,92.26,62097.67,21.7,0.00041,0.0,0.04402]
[1780661229665,92.26,62097.67,21.7,0.00041,0.0,0.04402]
[1780661229819,92.26,62097.67,21.7,0.00041,0.0,0.04402]
[1780661230979,92.26,62106.0,21.7,0.00042,0.0,0.04448]
[1780661231584,92.26,62113.9,21.7,0.00042,0.0,0.04492]
[1780661231623,92.26,62091.69,21.7,0.00041,0.0,0.0437]
[1780661232330,92.26,62091.69,21.7,0.00041,0.0,0.0437]
[1780661232477,92.26,62078.19,21.7,0.0004,0.0,0.04297]
[1780661233378,92.26,62078.19,21.7,0.0004,0.0,0.04297]
[1780661234503,92.26,62091.86,21.7,0.00041,0.0,0.0437]
[1780661236550,92.26,62101.01,21.7,0.00041,0.0,0.0442]
[1780661237550,92.26,62118.79,21.7,0.00042,0.0,0.04519]
[1780661238556,92.26,62127.61,21.7,0.00043,0.0,0.04568]
[1780661240539,92.26,62124.0,21.7,0.00043,0.0,0.04548]
[1780661240579,92.26,62108.85,21.7,0.00042,0.0,0.04464]
[1780661242596,92.26,62118.02,21.7,0.00042,0.0,0.04515]
[1780661244631,92.26,62129.62,21.7,0.00043,0.0,0.0458]
[1780661249660,92.26,62109.01,21.7,0.00042,0.0,0.04464]
[1780661250676,92.26,62099.01,21.7,0.00041,0.0,0.04409]
[1780661251683,92.26,62093.19,21.7,0.00041,0.0,0.04355]
[1780661252690,92.26,62108.88,21.7,0.00042,0.0,0.04441]
[1780661254851,92.26,62117.21,21.7,0.00042,0.0,0.04487]
[1780661258736,92.26,62095.21,21.7,0.00041,0.0,0.04366]
[1780661259743,92.26,62086.56,21.7,0.0004,0.0,0.04319]
[1780661262665,92.26,62078.92,21.7,0.0004,0.0,0.04278]
[1780661264778,92.26,62068.73,21.7,0.0004,0.0,0.04224]
[1780661266792,92.26,62057.15,21.7,0.00039,0.0,0.04164]
[1780661270820,92.26,62070.35,21.7,0.0004,0.0,0.04233]
[1780661271574,92.26,62070.35,21.7,0.0004,0.0,0.04233]
[1780661271917,92.26,62070.35,21.7,0.0004,0.0,0.04233]
[1780661279891,92.26,62074.23,21.7,0.0004,0.0,0.04254]
[1780661284071,92.26,62091.98,21.7,0.00041,0.0,0.04349]
[1780661286177,92.26,62108.02,21.7,0.00042,0.0,0.04436]
[1780661287122,92.26,62094.95,21.7,0.00041,0.0,0.04365]
[1780661289135,92.26,62103.67,21.7,0.00041,0.0,0.04412]
[1780661291148,92.26,62106.95,21.7,0.00042,0.0,0.0443]
[1780661291504,92.26,62106.95,21.7,0.00042,0.0,0.0443]
[1780661295185,92.26,62092.03,21.7,0.00041,0.0,0.04349]
[1780661296191,92.26,62076.5,21.7,0.0004,0.0,0.04266]
[1780661297646,92.26,62056.3,21.7,0.00039,0.0,0.04159]
[1780661298207,92.26,62040.51,21.7,0.00038,0.0,0.04078]
[1780661299239,92.26,62066.88,21.7,0.00039,0.0,0.04215]
[1780661300664,92.26,62079.06,21.7,0.0004,0.0,0.04279]
[1780661302243,92.26,62068.44,21.7,0.0004,0.0,0.04223]
[1780661305264,92.26,62054.01,21.7,0.00039,0.0,0.04148]
[1780661308286,92.26,62063.79,21.7,0.00039,0.0,0.04199]
[1780661310299,92.26,62073.05,21.7,0.0004,0.0,0.04247]
[1780661311306,92.26,62086.5,21.7,0.0004,0.0,0.04297]
[1780661312313,92.26,62097.82,21.7,0.00041,0.0,0.04358]
[1780661317352,92.26,62098.35,21.7,0.00041,0.0,0.0436]
[1780661319368,92.26,62084.56,21.7,0.0004,0.0,0.04286]
[1780661321412,92.26,62075.27,21.7,0.0004,0.0,0.04237]
[1780661325418,92.26,62052.33,21.7,0.00038,0.0,0.04117]
[1780661330453,92.26,62053.25,21.7,0.00039,0.0,0.04122]
[1780661332471,92.26,62063.9,21.7,0.00039,0.0,0.04177]
[1780661334485,92.26,62047.37,21.7,0.00038,0.0,0.04092]
[1780661335493,92.26,62032.92,21.7,0.00037,0.0,0.04018]
[1780661336499,92.26,62022.05,21.7,0.00037,0.0,0.03964]
[1780661337537,92.26,62022.05,21.7,0.00037,0.0,0.03964]
[1780661338529,92.26,62018.6,21.7,0.00037,0.0,0.03947]
[1780661342141,92.26,62032.15,21.7,0.00037,0.0,0.04015]
[1780661343096,92.26,62029.51,21.7,0.00037,0.0,0.04001]
[1780661346571,92.26,62039.03,21.7,0.00038,0.0,0.04049]
[1780661351606,92.26,62035.65,21.7,0.00038,0.0,0.04032]
[1780661356641,92.26,62032.18,21.7,0.00037,0.0,0.04015]
[1780661357036,92.26,62032.18,21.7,0.00037,0.0,0.04015]
[1780661357815,92.26,62032.18,21.7,0.00037,0.0,0.04015]
[1780661357835,92.26,62015.98,21.7,0.00037,0.0,0.03934]
[1780661359662,92.26,62004.22,21.7,0.00036,0.0,0.03876]
[1780661361079,92.26,62009.16,21.7,0.00036,0.0,0.039]
[1780661363431,92.26,62005.32,21.7,0.00036,0.0,0.03882]
[1780661363711,92.26,61990.93,21.7,0.00035,0.0,0.03812]
[1780661366733,92.26,62002.96,21.7,0.00036,0.0,0.0387]
[1780661371771,92.26,62004.11,21.7,0.00036,0.0,0.03855]
[1780661372778,92.26,62013.39,21.7,0.00036,0.0,0.03901]
[1780661377816,92.26,62028.97,21.7,0.00037,0.0,0.03978]
[1780661381844,92.26,62020.05,21.7,0.00037,0.0,0.03933]
[1780661383858,92.26,62008.81,21.7,0.00036,0.0,0.03878]
[1780661384865,92.26,61993.04,21.7,0.00035,0.0,0.03802]
[1780661389916,92.26,61996.93,21.7,0.00036,0.0,0.03821]
[1780661392937,92.26,61985.5,21.7,0.00035,0.0,0.03766]
[1780661394616,92.26,61985.5,21.7,0.00035,0.0,0.03766]
[1780661395431,92.26,61981.55,21.7,0.00035,0.0,0.03747]
[1780661398979,92.26,61997.93,21.7,0.00036,0.0,0.03825]
[1780661402000,92.26,61985.72,21.7,0.00035,0.0,0.03767]
[1780661404069,92.26,61985.72,21.7,0.00035,0.0,0.03767]
[1780661404621,92.26,61987.59,21.7,0.00035,0.0,0.03776]
[1780661406929,92.26,61982.98,21.7,0.00035,0.0,0.03754]
[1780661407961,92.26,61989.42,21.7,0.00035,0.0,0.03785]
[1780661413096,92.26,61992.57,21.7,0.00035,0.0,0.038]
[1780661416118,92.26,62009.95,21.7,0.00036,0.0,0.03884]
[1780661420146,92.26,62025.14,21.7,0.00037,0.0,0.03959]
[1780661423167,92.26,62013.82,21.7,0.00036,0.0,0.03903]
[1780661428202,92.26,62025.09,21.7,0.00037,0.0,0.03958]
[1780661433237,92.26,62029.54,21.7,0.00037,0.0,0.0396]
[1780661438272,92.26,62043.03,21.7,0.00038,0.0,0.04027]
[1780661439279,92.26,62052.75,21.7,0.00038,0.0,0.04077]
[1780661440286,92.26,62063.67,21.7,0.00039,0.0,0.04133]
[1780661442301,92.26,62075.71,21.7,0.00039,0.0,0.04195]
[1780661443309,92.26,62096.36,21.7,0.0004,0.0,0.04305]
[1780661444341,92.26,62105.77,21.7,0.00041,0.0,0.04355]
[1780661449352,92.26,62116.21,21.7,0.00041,0.0,0.04412]
[1780661452373,92.26,62126.14,21.7,0.00042,0.0,0.04467]
[1780661454454,92.26,62132.21,21.7,0.00042,0.0,0.04501]
[1780661454732,92.26,62132.21,21.7,0.00042,0.0,0.04501]
[1780661458282,92.26,62130.9,21.7,0.00042,0.0,0.04494]
[1780661458902,92.26,62130.9,21.7,0.00042,0.0,0.04494]
[1780661459688,92.26,62131.43,21.7,0.00042,0.0,0.04497]
[1780661460556,92.26,62132.6,21.7,0.00042,0.0,0.04503]
[1780661460746,92.26,62132.6,21.7,0.00042,0.0,0.04503]
[1780661460797,92.26,62141.27,21.7,0.00043,0.0,0.04552]
[1780661461747,92.26,62141.27,21.7,0.00043,0.0,0.04552]
[1780661464498,92.26,62165.79,21.7,0.00044,0.0,0.04692]
[1780661465499,92.26,62186.45,21.7,0.00045,0.0,0.04813]
[1780661466290,92.26,62186.45,21.7,0.00045,0.0,0.04813]
[1780661467355,92.26,62183.75,21.7,0.00045,0.0,0.04797]
[1780661468237,92.26,62178.34,21.7,0.00045,0.0,0.04765]
[1780661469204,92.26,62180.87,21.7,0.00045,0.0,0.0478]
[1780661473813,92.26,62193.07,21.7,0.00046,0.0,0.04852]
[1780661475124,92.26,62188.7,21.7,0.00046,0.0,0.04826]
[1780661478017,92.26,62205.08,21.7,0.00047,0.0,0.04925]
[1780661478720,92.26,62219.95,21.7,0.00047,0.0,0.05015]
[1780661484720,92.26,62222.87,21.7,0.00048,0.0,0.05033]
[1780661485923,92.26,62222.87,21.7,0.00048,0.0,0.05033]
[1780661486852,92.26,62225.92,21.7,0.00048,0.0,0.05052]
[1780661486896,92.26,62212.96,21.7,0.00047,0.0,0.04972]
[1780661487748,92.26,62202.74,21.7,0.00046,0.0,0.0491]
[1780661489590,92.26,62200.11,21.7,0.00046,0.0,0.04895]
[1780661490335,92.26,62197.01,21.7,0.00046,0.0,0.04876]
[1780661492237,92.26,62186.77,21.7,0.00045,0.0,0.0479]
[1780661492988,92.26,62186.77,21.7,0.00045,0.0,0.0479]
[1780661493082,92.26,62168.64,21.7,0.00044,0.0,0.04684]
[1780661493940,92.26,62152.54,21.7,0.00043,0.0,0.04592]
[1780661494795,92.26,62143.15,21.7,0.00043,0.0,0.04539]
[1780661499835,92.26,62135.39,21.7,0.00042,0.0,0.04495]
[1780661501849,92.26,62146.07,21.7,0.00043,0.0,0.04555]
[1780661506884,92.26,62142.99,21.7,0.00043,0.0,0.04538]
[1780661511919,92.26,62148.71,21.7,0.00043,0.0,0.0457]
[1780661513933,92.26,62133.27,21.7,0.00042,0.0,0.04484]
[1780661514940,92.26,62121.92,21.7,0.00042,0.0,0.04421]
[1780661516980,92.26,62100.45,21.7,0.0004,0.0,0.04304]
[1780661517980,92.26,62090.36,21.7,0.0004,0.0,0.0425]
[1780661519994,92.26,62077.29,21.7,0.00039,0.0,0.04182]
[1780661521008,92.26,62062.12,21.7,0.00038,0.0,0.04103]
[1780661522727,92.26,62055.82,21.7,0.00038,0.0,0.04071]
[1780661523504,92.26,62058.58,21.7,0.00038,0.0,0.04085]
[1780661524030,92.26,62072.81,21.7,0.00039,0.0,0.04158]
[1780661527057,92.26,62088.51,21.7,0.0004,0.0,0.04241]
[1780661529973,92.26,62093.65,21.7,0.0004,0.0,0.04268]
[1780661530107,92.26,62073.92,21.7,0.00039,0.0,0.04164]
[1780661531093,92.26,62058.04,21.7,0.00038,0.0,0.04082]
[1780661531560,92.26,62058.04,21.7,0.00038,0.0,0.04082]
[1780661534114,92.26,62049.27,21.7,0.00038,0.0,0.04038]
[1780661538144,92.26,62058.39,21.7,0.00038,0.0,0.04084]
[1780661542174,92.26,62072.53,21.7,0.00039,0.0,0.04157]
[1780661546203,92.26,62062.47,21.7,0.00038,0.0,0.04105]
[1780661551252,92.26,62061.36,21.7,0.00038,0.0,0.04078]
[1780661556292,92.26,62071.17,21.7,0.00039,0.0,0.04128]
[1780661559313,92.26,62060.9,21.7,0.00038,0.0,0.04075]
[1780661563341,92.26,62069.71,21.7,0.00039,0.0,0.04121]
[1780661568376,92.26,62071.87,21.7,0.00039,0.0,0.04132]
[1780661573157,92.26,62070.17,21.7,0.00039,0.0,0.04123]
[1780661573298,92.26,62070.17,21.7,0.00039,0.0,0.04123]
[1780661574420,92.26,62089.53,21.7,0.0004,0.0,0.04224]
[1780661578448,92.26,62078.88,21.7,0.00039,0.0,0.04168]
[1780661582476,92.26,62067.5,21.7,0.00038,0.0,0.04109]
[1780661583483,92.26,62081.03,21.7,0.00039,0.0,0.04179]
[1780661585375,92.26,62087.08,21.7,0.00039,0.0,0.04211]
[1780661589530,92.26,62102.93,21.7,0.0004,0.0,0.04295]
[1780661592664,92.26,62096.63,21.7,0.0004,0.0,0.04262]
[1780661595573,92.26,62105.26,21.7,0.0004,0.0,0.04308]
[1780661597481,92.26,62112.11,21.7,0.00041,0.0,0.04345]
[1780661598068,92.26,62112.11,21.7,0.00041,0.0,0.04345]
[1780661598127,92.26,62126.36,21.7,0.00042,0.0,0.04422]
[1780661599693,92.26,62137.0,21.7,0.00042,0.0,0.04481]
[1780661604656,92.26,62145.82,21.7,0.00043,0.0,0.0453]
[1780661608389,92.26,62145.26,21.7,0.00043,0.0,0.04527]
[1780661608865,92.26,62145.26,21.7,0.00043,0.0,0.04527]
[1780661614309,92.26,62145.73,21.7,0.00042,0.0,0.04507]
[1780661614343,92.26,62133.17,21.7,0.00042,0.0,0.04437]
[1780661614499,92.26,62133.17,21.7,0.00042,0.0,0.04437]
[1780661614721,92.26,62121.49,21.7,0.00041,0.0,0.04373]
[1780661617360,92.26,62118.69,21.7,0.00041,0.0,0.04358]
[1780661617814,92.26,62124.83,21.7,0.00041,0.0,0.04391]
[1780661623784,92.26,62129.96,21.7,0.00042,0.0,0.04419]
[1780661628819,92.26,62130.86,21.7,0.00042,0.0,0.04424]
[1780661629909,92.26,62130.86,21.7,0.00042,0.0,0.04424]
[1780661630644,92.26,62128.87,21.7,0.00041,0.0,0.04413]
[1780661635868,92.26,62123.31,21.7,0.00041,0.0,0.04383]
[1780661636429,92.26,62123.31,21.7,0.00041,0.0,0.04383]
[1780661636970,92.26,62123.31,21.7,0.00041,0.0,0.04383]
[1780661638236,92.26,62123.34,21.7,0.00041,0.0,0.04383]
[1780661638365,92.26,62123.34,21.7,0.00041,0.0,0.04383]
[1780661639896,92.26,62132.15,21.7,0.00042,0.0,0.04431]
[1780661641911,92.26,62122.33,21.7,0.00041,0.0,0.04377]
[1780661646945,92.26,62108.31,21.7,0.0004,0.0,0.04302]
[1780661649969,92.26,62097.51,21.7,0.0004,0.0,0.04244]
[1780661655008,92.26,62099.01,21.7,0.0004,0.0,0.04252]
[1780661660053,92.26,62101.65,21.7,0.0004,0.0,0.04266]
[1780661661592,92.26,62105.43,21.7,0.0004,0.0,0.04286]
[1780661662238,92.26,62105.43,21.7,0.0004,0.0,0.04286]
[1780661668114,92.26,62106.99,21.7,0.0004,0.0,0.04295]
[1780661669120,92.26,62097.86,21.7,0.0004,0.0,0.04246]
[1780661669582,92.26,62097.86,21.7,0.0004,0.0,0.04246]
[1780661670515,92.26,62096.87,21.7,0.0004,0.0,0.04241]
[1780661676171,92.26,62102.38,21.7,0.0004,0.0,0.04248]
[1780661677271,92.26,62102.38,21.7,0.0004,0.0,0.04248]
[1780661677329,92.26,62118.12,21.7,0.00041,0.0,0.04332]
[1780661677989,92.26,62118.12,21.7,0.00041,0.0,0.04332]
[1780661678185,92.26,62133.27,21.7,0.00042,0.0,0.04414]
[1780661680488,92.26,62135.0,21.7,0.00042,0.0,0.04424]
[1780661681155,92.26,62131.16,21.7,0.00041,0.0,0.04403]
[1780661681206,92.26,62121.62,21.7,0.00041,0.0,0.04351]
[1780661682213,92.26,62112.51,21.7,0.0004,0.0,0.04302]
[1780661686241,92.26,62101.22,21.7,0.0004,0.0,0.04241]
[1780661691278,92.26,62101.67,21.7,0.0004,0.0,0.04244]
[1780661696315,92.26,62099.15,21.7,0.0004,0.0,0.04231]
[1780661700764,92.26,62100.34,21.7,0.0004,0.0,0.04237]
[1780661700944,92.26,62100.34,21.7,0.0004,0.0,0.04237]
[1780661702361,92.26,62116.98,21.7,0.00041,0.0,0.04326]
[1780661703372,92.26,62128.15,21.7,0.00041,0.0,0.04386]
[1780661705390,92.26,62109.75,21.7,0.0004,0.0,0.04287]
[1780661705851,92.26,62109.75,21.7,0.0004,0.0,0.04287]
[1780661706390,92.26,62120.5,21.7,0.00041,0.0,0.04345]
[1780661706642,92.26,62120.5,21.7,0.00041,0.0,0.04345]
[1780661712432,92.26,62133.57,21.7,0.00042,0.0,0.04416]
[1780661714185,92.26,62132.06,21.7,0.00041,0.0,0.04408]
[1780661714919,92.26,62135.56,21.7,0.00042,0.0,0.04427]
[1780661717467,92.26,62150.39,21.7,0.00042,0.0,0.04509]
[1780661718474,92.26,62163.0,21.7,0.00043,0.0,0.0458]
[1780661719483,92.26,62179.06,21.7,0.00044,0.0,0.04672]
[1780661721498,92.26,62191.21,21.7,0.00045,0.0,0.04743]
[1780661723512,92.26,62179.39,21.7,0.00044,0.0,0.04674]
[1780661725537,92.26,62191.38,21.7,0.00045,0.0,0.04744]
[1780661730574,92.26,62189.01,21.7,0.00045,0.0,0.0473]
[1780661731581,92.26,62177.6,21.7,0.00044,0.0,0.0464]
[1780661734973,92.26,62170.19,21.7,0.00043,0.0,0.04598]
[1780661735594,92.26,62168.47,21.7,0.00043,0.0,0.04588]
[1780661737399,92.26,62167.76,21.7,0.00043,0.0,0.04584]
[1780661738340,92.26,62167.71,21.7,0.00043,0.0,0.04583]
[1780661747695,92.26,62172.15,21.7,0.00043,0.0,0.04609]
[1780661751803,92.26,62169.47,21.7,0.00043,0.0,0.04593]
[1780661752607,92.26,62171.26,21.7,0.00043,0.0,0.04604]
[1780661752844,92.26,62171.26,21.7,0.00043,0.0,0.04604]
[1780661754499,92.26,62170.33,21.7,0.00043,0.0,0.04598]
[1780661754907,92.26,62179.96,21.7,0.00044,0.0,0.04654]
[1780661756761,92.26,62195.62,21.7,0.00045,0.0,0.04745]
[1780661761796,92.26,62190.64,21.7,0.00045,0.0,0.04715]
[1780661764817,92.26,62177.27,21.7,0.00044,0.0,0.04638]
[1780661765824,92.26,62162.65,21.7,0.00043,0.0,0.04555]
[1780661766964,92.26,62162.65,21.7,0.00043,0.0,0.04555]
[1780661767900,92.26,62156.45,21.7,0.00043,0.0,0.0452]
[1780661769857,92.26,62167.15,21.7,0.00043,0.0,0.0458]
[1780661772741,92.26,62170.65,21.7,0.00043,0.0,0.046]
[1780661773503,92.26,62170.65,21.7,0.00043,0.0,0.046]
[1780661779926,92.26,62169.83,21.7,0.00043,0.0,0.04596]
[1780661780934,92.26,62158.2,21.7,0.00043,0.0,0.0453]
[1780661782088,92.26,62158.2,21.7,0.00043,0.0,0.0453]
[1780661782158,92.26,62144.16,21.7,0.00042,0.0,0.04451]
[1780661782705,92.26,62144.16,21.7,0.00042,0.0,0.04451]
[1780661787983,92.26,62150.04,21.7,0.00042,0.0,0.04484]
[1780661793024,92.26,62159.05,21.7,0.00043,0.0,0.04511]
[1780661798059,92.26,62155.35,21.7,0.00042,0.0,0.0449]
[1780661801080,92.26,62145.32,21.7,0.00042,0.0,0.04435]
[1780661802089,92.26,62134.38,21.7,0.00041,0.0,0.04375]
[1780661805110,92.26,62123.98,21.7,0.00041,0.0,0.04318]
[1780661806118,92.26,62110.33,21.7,0.0004,0.0,0.04245]
[1780661807531,92.26,62110.33,21.7,0.0004,0.0,0.04245]
[1780661807976,92.26,62107.94,21.7,0.0004,0.0,0.04233]
[1780661809144,92.26,62129.61,21.7,0.00041,0.0,0.04349]
[1780661810147,92.26,62142.58,21.7,0.00042,0.0,0.0442]
[1780661812575,92.26,62145.38,21.7,0.00042,0.0,0.04435]
[1780661812168,92.26,62158.95,21.7,0.00043,0.0,0.0451]
[1780661812853,92.26,62158.95,21.7,0.00043,0.0,0.0451]
[1780661813177,92.26,62174.45,21.7,0.00043,0.0,0.04598]
[1780661818209,92.26,62166.42,21.7,0.00043,0.0,0.04552]
[1780661823244,92.26,62153.57,21.7,0.00042,0.0,0.0448]
[1780661825109,92.26,62153.59,21.7,0.00042,0.0,0.04481]
[1780661825666,92.26,62156.18,21.7,0.00042,0.0,0.04495]
[1780661831300,92.26,62161.54,21.7,0.00043,0.0,0.04525]
[1780661832308,92.26,62174.65,21.7,0.00043,0.0,0.04599]
[1780661833314,92.26,62188.6,21.7,0.00044,0.0,0.04679]
[1780661836335,92.26,62178.24,21.7,0.00044,0.0,0.0462]
[1780661837394,92.26,62178.24,21.7,0.00044,0.0,0.0462]
[1780661837868,92.26,62179.14,21.7,0.00044,0.0,0.04625]
[1780661838618,92.26,62179.14,21.7,0.00044,0.0,0.04625]
[1780661839435,92.26,62182.06,21.7,0.00044,0.0,0.04642]
[1780661839491,92.26,62192.79,21.7,0.00044,0.0,0.04704]
[1780661841370,92.26,62181.63,21.7,0.00044,0.0,0.04639]
[1780661844391,92.26,62192.01,21.7,0.00044,0.0,0.04699]
[1780661849426,92.26,62196.24,21.7,0.00045,0.0,0.04724]
[1780661854461,92.26,62198.83,21.7,0.00045,0.0,0.04715]
[1780661856481,92.26,62213.12,21.7,0.00045,0.0,0.04799]
[1780661861611,92.26,62200.88,21.7,0.00045,0.0,0.04727]
[1780661865640,92.26,62188.53,21.7,0.00044,0.0,0.04655]
[1780661867653,92.26,62176.21,21.7,0.00043,0.0,0.04584]
[1780661872688,92.26,62180.33,21.7,0.00044,0.0,0.04608]
[1780661875709,92.26,62198.71,21.7,0.00045,0.0,0.04714]
[1780661879737,92.26,62210.72,21.7,0.00045,0.0,0.04784]
[1780661880744,92.26,62220.36,21.7,0.00046,0.0,0.04842]
[1780661881398,92.26,62220.36,21.7,0.00046,0.0,0.04842]
[1780661881818,92.26,62220.36,21.7,0.00046,0.0,0.04842]
[1780661885805,92.26,62207.33,21.7,0.00045,0.0,0.04764]
[1780661887209,92.26,62202.8,21.7,0.00045,0.0,0.04738]
[1780661888232,92.26,62209.88,21.7,0.00045,0.0,0.04779]
[1780661890841,92.26,62221.67,21.7,0.00046,0.0,0.0485]
[1780661893862,92.26,62231.63,21.7,0.00047,0.0,0.04909]
[1780661898897,92.26,62234.55,21.7,0.00047,0.0,0.04927]
[1780661900616,92.26,62234.55,21.7,0.00047,0.0,0.04927]
[1780661901417,92.26,62235.2,21.7,0.00047,0.0,0.04931]
[1780661903944,92.26,62224.65,21.7,0.00046,0.0,0.04867]
[1780661905958,92.26,62216.06,21.7,0.00046,0.0,0.04816]
[1780661908979,92.26,62202.53,21.7,0.00045,0.0,0.04736]
[1780661912024,92.26,62197.54,21.7,0.00044,0.0,0.04683]
[1780661915039,92.26,62187.53,21.7,0.00044,0.0,0.04625]
[1780661919067,92.26,62198.37,21.7,0.00044,0.0,0.04688]
[1780661921654,92.26,62220.38,21.7,0.00046,0.0,0.04817]
[1780661922091,92.26,62243.16,21.7,0.00047,0.0,0.04954]
[1780661924285,92.26,62249.21,21.7,0.00047,0.0,0.04991]
[1780661925501,92.26,62250.68,21.7,0.00047,0.0,0.05]
[1780661925699,92.26,62272.04,21.7,0.00049,0.0,0.05133]
[1780661926130,92.26,62282.44,21.7,0.0005,0.0,0.05199]
[1780661927141,92.26,62267.17,21.7,0.00049,0.0,0.05103]
[1780661929170,92.26,62254.73,21.7,0.00048,0.0,0.05025]
[1780661930318,92.26,62254.73,21.7,0.00048,0.0,0.05025]
[1780661930384,92.26,62241.34,21.7,0.00047,0.0,0.04943]
[1780661931007,92.26,62241.34,21.7,0.00047,0.0,0.04943]
[1780661936214,92.26,62259.54,21.7,0.00048,0.0,0.05055]
[1780661939237,92.26,62269.09,21.7,0.00049,0.0,0.05115]
[1780661943678,92.26,62265.49,21.7,0.00048,0.0,0.05092]
[1780661943719,92.26,62281.16,21.7,0.00049,0.0,0.05191]
[1780661944270,92.26,62281.16,21.7,0.00049,0.0,0.05191]
[1780661944282,92.26,62292.08,21.7,0.0005,0.0,0.05261]
[1780661945283,92.26,62281.98,21.7,0.00049,0.0,0.05196]
[1780661947563,92.26,62277.46,21.7,0.00049,0.0,0.05167]
[1780661947654,92.26,62277.46,21.7,0.00049,0.0,0.05167]
[1780661948330,92.26,62275.89,21.7,0.00049,0.0,0.05157]
[1780661949568,92.26,62280.55,21.7,0.00049,0.0,0.05187]
[1780661953960,92.26,62284.64,21.7,0.0005,0.0,0.05213]
[1780661954423,92.26,62284.64,21.7,0.0005,0.0,0.05213]
[1780661960394,92.26,62276.33,21.7,0.00049,0.0,0.0516]
[1780661962408,92.26,62289.0,21.7,0.0005,0.0,0.05241]
[1780661967444,92.26,62296.62,21.7,0.0005,0.0,0.0529]
[1780661972490,92.26,62295.16,21.7,0.0005,0.0,0.05254]
[1780661973494,92.26,62307.09,21.7,0.00051,0.0,0.05331]
[1780661975512,92.26,62317.94,21.7,0.00052,0.0,0.05402]
[1780661977526,92.26,62305.44,21.7,0.00051,0.0,0.0532]
[1780661979540,92.26,62286.31,21.7,0.0005,0.0,0.05197]
[1780661984575,92.26,62288.88,21.7,0.0005,0.0,0.05214]
[1780661986589,92.26,62297.5,21.7,0.0005,0.0,0.05269]
[1780661989658,92.26,62294.94,21.7,0.0005,0.0,0.05253]
[1780661990632,92.26,62299.64,21.7,0.0005,0.0,0.05283]
[1780661996659,92.26,62296.61,21.7,0.0005,0.0,0.05263]
[1780661999680,92.26,62287.32,21.7,0.0005,0.0,0.05204]
[1780662000688,92.26,62278.13,21.7,0.00049,0.0,0.05145]
[1780662001716,92.26,62266.5,21.7,0.00048,0.0,0.05072]
[1780662003774,92.26,62277.23,21.7,0.00049,0.0,0.0514]
[1780662008809,92.26,62287.48,21.7,0.0005,0.0,0.05205]
[1780662010065,92.26,62281.67,21.7,0.00049,0.0,0.05168]
[1780662010823,92.26,62268.59,21.7,0.00048,0.0,0.05086]
[1780662011155,92.26,62268.59,21.7,0.00048,0.0,0.05086]
[1780662011830,92.26,62258.7,21.7,0.00048,0.0,0.05024]
[1780662016088,92.26,62252.91,21.7,0.00047,0.0,0.04988]
[1780662016564,92.26,62252.91,21.7,0.00047,0.0,0.04988]
[1780662021906,92.26,62259.57,21.7,0.00048,0.0,0.05029]
[1780662026410,92.26,62260.08,21.7,0.00048,0.0,0.05033]
[1780662027127,92.26,62255.33,21.7,0.00048,0.0,0.05003]
[1780662033006,92.26,62249.01,21.7,0.00047,0.0,0.04939]
[1780662034002,92.26,62248.2,21.7,0.00047,0.0,0.04934]
[1780662034021,92.26,62259.25,21.7,0.00048,0.0,0.05002]
[1780662038540,92.26,62261.32,21.7,0.00048,0.0,0.05015]
[1780662038780,92.26,62261.32,21.7,0.00048,0.0,0.05015]
[1780662044094,92.26,62267.29,21.7,0.00048,0.0,0.05052]
[1780662045101,92.26,62255.77,21.7,0.00047,0.0,0.0498]
[1780662049129,92.26,62246.06,21.7,0.00047,0.0,0.04921]
[1780662050156,92.26,62234.1,21.7,0.00046,0.0,0.04849]
[1780662051150,92.26,62201.86,21.7,0.00044,0.0,0.0466]
[1780662052161,92.26,62179.87,21.7,0.00043,0.0,0.04534]
[1780662054175,92.26,62188.88,21.7,0.00043,0.0,0.04585]
[1780662057197,92.26,62198.67,21.7,0.00044,0.0,0.04641]
[1780662060007,92.26,62199.32,21.7,0.00044,0.0,0.04645]
[1780662060149,92.26,62199.32,21.7,0.00044,0.0,0.04645]
[1780662067274,92.26,62193.12,21.7,0.00044,0.0,0.04609]
[1780662072308,92.26,62193.18,21.7,0.00044,0.0,0.0461]
[1780662077657,92.26,62192.33,21.7,0.00044,0.0,0.04605]
[1780662078366,92.26,62168.11,21.7,0.00042,0.0,0.04468]
[1780662083447,92.26,62165.14,21.7,0.00042,0.0,0.04452]
[1780662089715,92.26,62163.68,21.7,0.00042,0.0,0.04444]
[1780662089808,92.26,62172.71,21.7,0.00042,0.0,0.04494]
[1780662091533,92.26,62175.89,21.7,0.00043,0.0,0.04512]
[1780662091562,92.26,62175.89,21.7,0.00043,0.0,0.04512]
[1780662095488,92.26,62165.9,21.7,0.00042,0.0,0.04433]
[1780662100523,92.26,62163.2,21.7,0.00042,0.0,0.04418]
[1780662103544,92.26,62175.72,21.7,0.00042,0.0,0.04487]
[1780662105568,92.26,62186.21,21.7,0.00043,0.0,0.04546]
[1780662106728,92.26,62186.21,21.7,0.00043,0.0,0.04546]
[1780662106752,92.26,62186.21,21.7,0.00043,0.0,0.04546]
[1780662107968,92.26,62186.47,21.7,0.00043,0.0,0.04548]
[1780662108812,92.26,62178.57,21.7,0.00043,0.0,0.04503]
[1780662111610,92.26,62191.63,21.7,0.00043,0.0,0.04577]
[1780662115566,92.26,62193.49,21.7,0.00043,0.0,0.04588]
[1780662116297,92.26,62193.49,21.7,0.00043,0.0,0.04588]
[1780662115639,92.26,62175.45,21.7,0.00042,0.0,0.04486]
[1780662118383,92.26,62168.46,21.7,0.00042,0.0,0.04447]
[1780662118413,92.26,62168.46,21.7,0.00042,0.0,0.04447]
[1780662120443,92.26,62162.61,21.7,0.00042,0.0,0.04415]
[1780662121070,92.26,62162.61,21.7,0.00042,0.0,0.04415]
[1780662123699,92.26,62183.05,21.7,0.00043,0.0,0.04528]
[1780662126719,92.26,62172.38,21.7,0.00042,0.0,0.04469]
[1780662128733,92.26,62159.46,21.7,0.00041,0.0,0.04397]
[1780662132762,92.26,62168.92,21.7,0.00042,0.0,0.04449]
[1780662137797,92.26,62165.06,21.7,0.00042,0.0,0.04428]
[1780662140855,92.26,62163.32,21.7,0.00042,0.0,0.04419]
[1780662141965,92.26,62162.99,21.7,0.00042,0.0,0.04417]
[1780662142030,92.26,62148.77,21.7,0.00041,0.0,0.04339]
[1780662144107,92.26,62140.36,21.7,0.0004,0.0,0.04294]
[1780662144254,92.26,62140.36,21.7,0.0004,0.0,0.04294]
[1780662145855,92.26,62130.36,21.7,0.0004,0.0,0.0424]
[1780662146862,92.26,62121.79,21.7,0.00039,0.0,0.04195]
[1780662150517,92.26,62128.54,21.7,0.0004,0.0,0.04231]
[1780662151390,92.26,62130.29,21.7,0.0004,0.0,0.0424]
[1780662156206,92.26,62136.58,21.7,0.0004,0.0,0.04251]
[1780662156661,92.26,62142.06,21.7,0.0004,0.0,0.0428]
[1780662161970,92.26,62163.98,21.7,0.00042,0.0,0.04399]
[1780662163985,92.26,62182.29,21.7,0.00043,0.0,0.04501]
[1780662164554,92.26,62182.29,21.7,0.00043,0.0,0.04501]
[1780662165274,92.26,62182.29,21.7,0.00043,0.0,0.04501]
[1780662169026,92.26,62198.89,21.7,0.00043,0.0,0.04595]
[1780662170241,92.26,62198.89,21.7,0.00043,0.0,0.04595]
[1780662170260,92.26,62209.44,21.7,0.00044,0.0,0.04655]
[1780662171447,92.26,62210.03,21.7,0.00044,0.0,0.04658]
[1780662177092,92.26,62220.5,21.7,0.00045,0.0,0.04719]
[1780662181486,92.26,62224.67,21.7,0.00045,0.0,0.04744]
[1780662182152,92.26,62224.67,21.7,0.00045,0.0,0.04744]
[1780662186157,92.26,62215.09,21.7,0.00044,0.0,0.04688]
[1780662188169,92.26,62225.13,21.7,0.00045,0.0,0.04746]
[1780662193209,92.26,62250.98,21.7,0.00047,0.0,0.04901]
[1780662194216,92.26,62263.23,21.7,0.00047,0.0,0.04975]
[1780662195812,92.26,62255.79,21.7,0.00047,0.0,0.0493]
[1780662196233,92.26,62246.57,21.7,0.00046,0.0,0.04874]
[1780662196562,92.26,62246.57,21.7,0.00046,0.0,0.04874]
[1780662197240,92.26,62237.0,21.7,0.00046,0.0,0.04817]
[1780662200261,92.26,62227.29,21.7,0.00045,0.0,0.04759]
[1780662201271,92.26,62239.34,21.7,0.00046,0.0,0.04831]
[1780662202281,92.26,62257.53,21.7,0.00047,0.0,0.0494]
[1780662202948,92.26,62257.53,21.7,0.00047,0.0,0.0494]
[1780662203908,92.26,62255.28,21.7,0.00047,0.0,0.04927]
[1780662209330,92.26,62249.65,21.7,0.00046,0.0,0.04893]
[1780662213358,92.26,62265.99,21.7,0.00047,0.0,0.04967]
[1780662218399,92.26,62271.37,21.7,0.00048,0.0,0.05]
[1780662220413,92.26,62262.57,21.7,0.00047,0.0,0.04946]
[1780662225449,92.26,62265.43,21.7,0.00047,0.0,0.04963]
[1780662230484,92.26,62271.95,21.7,0.00048,0.0,0.05003]
[1780662235524,92.26,62274.26,21.7,0.00048,0.0,0.05017]
[1780662237534,92.26,62283.73,21.7,0.00048,0.0,0.05076]
[1780662239548,92.26,62298.86,21.7,0.00049,0.0,0.05172]
[1780662242569,92.26,62281.51,21.7,0.00048,0.0,0.05062]
[1780662245599,92.26,62297.74,21.7,0.00049,0.0,0.05164]
[1780662248620,92.26,62310.7,21.7,0.0005,0.0,0.05247]
[1780662249627,92.26,62327.53,21.7,0.00051,0.0,0.05356]
[1780662254663,92.26,62334.82,21.7,0.00052,0.0,0.05404]
[1780662255670,92.26,62351.57,21.7,0.00053,0.0,0.05516]
[1780662256836,92.26,62372.12,21.7,0.00054,0.0,0.05656]
[1780662257699,92.26,62384.44,21.7,0.00055,0.0,0.05741]
[1780662260935,92.26,62396.28,21.7,0.00056,0.0,0.05824]
[1780662261716,92.26,62384.12,21.7,0.00055,0.0,0.05739]
[1780662263730,92.26,62375.28,21.7,0.00054,0.0,0.05678]
[1780662264838,92.26,62375.28,21.7,0.00054,0.0,0.05678]
[1780662264867,92.26,62365.25,21.7,0.00054,0.0,0.05609]
[1780662265689,92.26,62365.25,21.7,0.00054,0.0,0.05609]
[1780662265746,92.26,62352.16,21.7,0.00053,0.0,0.0552]
[1780662270783,92.26,62354.58,21.7,0.00053,0.0,0.05536]
[1780662273806,92.26,62371.09,21.7,0.00054,0.0,0.0562]
[1780662277500,92.26,62377.39,21.7,0.00054,0.0,0.05664]
[1780662278025,92.26,62382.25,21.7,0.00055,0.0,0.05697]
[1780662279856,92.26,62369.61,21.7,0.00054,0.0,0.0561]
[1780662283883,92.26,62359.49,21.7,0.00053,0.0,0.05542]
[1780662288918,92.26,62357.35,21.7,0.00053,0.0,0.05527]
[1780662293953,92.26,62360.64,21.7,0.00053,0.0,0.05549]
[1780662297431,92.26,62360.24,21.7,0.00053,0.0,0.05547]
[1780662297750,92.26,62360.37,21.7,0.00053,0.0,0.05548]
[1780662300707,92.26,62346.85,21.7,0.00052,0.0,0.05457]
[1780662301680,92.26,62343.7,21.7,0.00052,0.0,0.05436]
[1780662302295,92.26,62343.7,21.7,0.00052,0.0,0.05436]
[1780662302465,92.26,62300.15,21.7,0.00049,0.0,0.05153]
[1780662303466,92.26,62288.53,21.7,0.00048,0.0,0.0508]
[1780662309222,92.26,62277.08,21.7,0.00048,0.0,0.05009]
[1780662311245,92.26,62265.84,21.7,0.00047,0.0,0.0494]
[1780662313270,92.26,62248.01,21.7,0.00046,0.0,0.04833]
[1780662314286,92.26,62237.11,21.7,0.00045,0.0,0.04768]
[1780662318313,92.26,62228.49,21.7,0.00045,0.0,0.04717]
[1780662322766,92.26,62232.1,21.7,0.00045,0.0,0.04738]
[1780662322341,92.26,62241.54,21.7,0.00046,0.0,0.04794]
[1780662323634,92.26,62241.54,21.7,0.00046,0.0,0.04794]
[1780662325362,92.26,62220.96,21.7,0.00044,0.0,0.04673]
[1780662327376,92.26,62232.54,21.7,0.00045,0.0,0.04741]
[1780662332411,92.26,62232.63,21.7,0.00045,0.0,0.04717]
[1780662333600,92.26,62232.63,21.7,0.00045,0.0,0.04717]
[1780662334213,92.26,62233.3,21.7,0.00045,0.0,0.04721]
[1780662336439,92.26,62242.54,21.7,0.00045,0.0,0.04775]
[1780662338453,92.26,62229.41,21.7,0.00045,0.0,0.04698]
[1780662339879,92.26,62223.74,21.7,0.00044,0.0,0.04665]
[1780662340581,92.26,62223.74,21.7,0.00044,0.0,0.04665]
[1780662341489,92.26,62238.4,21.7,0.00045,0.0,0.04751]
[1780662342486,92.26,62249.41,21.7,0.00046,0.0,0.04816]
[1780662347521,92.26,62252.81,21.7,0.00046,0.0,0.04836]
[1780662349464,92.26,62246.93,21.7,0.00046,0.0,0.04801]
[1780662350155,92.26,62248.65,21.7,0.00046,0.0,0.04812]
[1780662355577,92.26,62246.51,21.7,0.00046,0.0,0.04799]
[1780662360612,92.26,62253.16,21.7,0.00046,0.0,0.04838]
[1780662361326,92.26,62253.16,21.7,0.00046,0.0,0.04838]
[1780662362119,92.26,62249.78,21.7,0.00046,0.0,0.04818]
[1780662364640,92.26,62234.18,21.7,0.00045,0.0,0.04726]
[1780662365647,92.26,62224.52,21.7,0.00044,0.0,0.0467]
[1780662368668,92.26,62237.17,21.7,0.00045,0.0,0.04744]
[1780662373709,92.26,62235.92,21.7,0.00045,0.0,0.04736]
[1780662376731,92.26,62247.98,21.7,0.00046,0.0,0.04808]
[1780662379759,92.26,62255.01,21.7,0.00046,0.0,0.0485]
[1780662379839,92.26,62243.79,21.7,0.00045,0.0,0.04783]
[1780662380439,92.26,62243.79,21.7,0.00045,0.0,0.04783]
[1780662385805,92.26,62234.33,21.7,0.00045,0.0,0.04727]
[1780662389833,92.26,62250.81,21.7,0.00046,0.0,0.04824]
[1780662393884,92.26,62264.25,21.7,0.00046,0.0,0.0488]
[1780662398906,92.26,62262.09,21.7,0.00046,0.0,0.04867]
[1780662403941,92.26,62258.68,21.7,0.00046,0.0,0.04846]
[1780662408976,92.26,62259.61,21.7,0.00046,0.0,0.04852]
[1780662414013,92.26,62259.76,21.7,0.00046,0.0,0.04853]
[1780662418043,92.26,62248.04,21.7,0.00045,0.0,0.04783]
[1780662422098,92.26,62234.04,21.7,0.00045,0.0,0.04701]
[1780662426781,92.26,62216.43,21.7,0.00044,0.0,0.04599]
[1780662431816,92.26,62212.4,21.7,0.00043,0.0,0.04576]
[1780662434838,92.26,62202.6,21.7,0.00043,0.0,0.04521]
[1780662436864,92.26,62191.32,21.7,0.00042,0.0,0.04457]
[1780662439361,92.26,62189.43,21.7,0.00042,0.0,0.04447]
[1780662439887,92.26,62207.27,21.7,0.00043,0.0,0.04547]
[1780662440239,92.26,62207.27,21.7,0.00043,0.0,0.04547]
[1780662443004,92.26,62210.06,21.7,0.00043,0.0,0.04563]
[1780662443608,92.26,62211.13,21.7,0.00043,0.0,0.04569]
[1780662448953,92.26,62198.71,21.7,0.00043,0.0,0.04499]
[1780662451507,92.26,62195.84,21.7,0.00042,0.0,0.04483]
[1780662452724,92.26,62201.34,21.7,0.00042,0.0,0.0449]
[1780662454995,92.26,62214.39,21.7,0.00043,0.0,0.04564]
[1780662456002,92.26,62198.81,21.7,0.00042,0.0,0.04476]
[1780662457009,92.26,62190.07,21.7,0.00042,0.0,0.04427]
[1780662462047,92.26,62197.55,21.7,0.00042,0.0,0.04469]
[1780662464811,92.26,62198.25,21.7,0.00042,0.0,0.04473]
[1780662465214,92.26,62200.02,21.7,0.00042,0.0,0.04483]
[1780662468090,92.26,62210.48,21.7,0.00043,0.0,0.04541]
[1780662473127,92.26,62209.0,21.7,0.00043,0.0,0.04533]
[1780662478192,92.26,62194.81,21.7,0.00042,0.0,0.04453]
[1780662479209,92.26,62179.19,21.7,0.00041,0.0,0.04367]
[1780662484249,92.26,62172.06,21.7,0.00041,0.0,0.04329]
[1780662485264,92.26,62161.57,21.7,0.0004,0.0,0.04272]
[1780662490293,92.26,62146.4,21.7,0.00039,0.0,0.04192]
[1780662493037,92.26,62147.36,21.7,0.0004,0.0,0.04197]
[1780662493601,92.26,62145.48,21.7,0.00039,0.0,0.04187]
[1780662493687,92.26,62125.82,21.7,0.00038,0.0,0.04085]
[1780662497342,92.26,62140.94,21.7,0.00039,0.0,0.04163]
[1780662502380,92.26,62138.15,21.7,0.00039,0.0,0.04148]
[1780662507415,92.26,62133.92,21.7,0.00039,0.0,0.04126]
[1780662510436,92.26,62142.97,21.7,0.00039,0.0,0.04174]
[1780662515471,92.26,62146.97,21.7,0.00039,0.0,0.04172]
[1780662519499,92.26,62166.98,21.7,0.0004,0.0,0.04279]
[1780662521980,92.26,62190.47,21.7,0.00042,0.0,0.04406]
[1780662526562,92.26,62179.39,21.7,0.00041,0.0,0.04346]
[1780662528227,92.26,62179.39,21.7,0.00041,0.0,0.04346]
[1780662528256,92.26,62167.04,21.7,0.0004,0.0,0.04279]
[1780662528460,92.26,62167.04,21.7,0.0004,0.0,0.04279]
[1780662528577,92.26,62155.82,21.7,0.0004,0.0,0.04219]
[1780662533611,92.26,62155.67,21.7,0.0004,0.0,0.04218]
[1780662538652,92.26,62147.14,21.7,0.00039,0.0,0.04173]
[1780662543687,92.26,62145.91,21.7,0.00039,0.0,0.04167]
[1780662548721,92.26,62144.89,21.7,0.00039,0.0,0.04162]
[1780662549729,92.26,62156.95,21.7,0.0004,0.0,0.04225]
[1780662552750,92.26,62170.6,21.7,0.00041,0.0,0.04298]
[1780662557786,92.26,62172.72,21.7,0.00041,0.0,0.04309]
[1780662559088,92.26,62172.72,21.7,0.00041,0.0,0.04309]
[1780662559732,92.26,62173.05,21.7,0.00041,0.0,0.04311]
[1780662564835,92.26,62189.2,21.7,0.00042,0.0,0.04399]
[1780662567856,92.26,62180.25,21.7,0.00041,0.0,0.0435]
[1780662568862,92.26,62160.01,21.7,0.0004,0.0,0.04241]
[1780662571313,92.26,62143.41,21.7,0.00039,0.0,0.04132]
[1780662572063,92.26,62143.41,21.7,0.00039,0.0,0.04132]
[1780662573032,92.26,62144.17,21.7,0.00039,0.0,0.04136]
[1780662574914,92.26,62129.59,21.7,0.00038,0.0,0.0406]
[1780662579949,92.26,62128.42,21.7,0.00038,0.0,0.04055]
[1780662582970,92.26,62118.07,21.7,0.00038,0.0,0.04002]
[1780662586673,92.26,62118.28,21.7,0.00038,0.0,0.04003]
[1780662587390,92.26,62118.28,21.7,0.00038,0.0,0.04003]
[1780662591036,92.26,62128.45,21.7,0.00038,0.0,0.04055]
[1780662592044,92.26,62163.45,21.7,0.0004,0.0,0.04237]
[1780662593052,92.26,62193.94,21.7,0.00042,0.0,0.04402]
[1780662594386,92.26,62176.69,21.7,0.00041,0.0,0.04308]
[1780662595066,92.26,62164.97,21.7,0.0004,0.0,0.04245]
[1780662598484,92.26,62160.8,21.7,0.0004,0.0,0.04223]
[1780662598584,92.26,62160.8,21.7,0.0004,0.0,0.04223]
[1780662599199,92.26,62160.8,21.7,0.0004,0.0,0.04223]
[1780662599751,92.26,62159.82,21.7,0.0004,0.0,0.04218]
[1780662600359,92.26,62159.82,21.7,0.0004,0.0,0.04218]
[1780662601123,92.26,62186.3,21.7,0.00041,0.0,0.0436]
[1780662602410,92.26,62293.91,21.7,0.00048,0.0,0.04984]
[1780662603144,92.26,62312.41,21.7,0.00049,0.0,0.05099]
[1780662606228,92.26,62277.23,21.7,0.00047,0.0,0.04883]
[1780662607202,92.26,62242.09,21.7,0.00044,0.0,0.04674]
[1780662608210,92.26,62233.39,21.7,0.00044,0.0,0.04624]
[1780662609228,92.26,62244.24,21.7,0.00045,0.0,0.04687]
[1780662610234,92.26,62231.6,21.7,0.00044,0.0,0.04614]
[1780662611240,92.26,62216.73,21.7,0.00043,0.0,0.04529]
[1780662615270,92.26,62198.68,21.7,0.00042,0.0,0.04428]
[1780662616492,92.26,62173.78,21.7,0.00041,0.0,0.04292]
[1780662617373,92.26,62146.39,21.7,0.00039,0.0,0.04147]
[1780662618359,92.26,62118.97,21.7,0.00038,0.0,0.04006]
[1780662619362,92.26,62092.79,21.7,0.00036,0.0,0.03876]
[1780662620369,92.26,62081.67,21.7,0.00036,0.0,0.03822]
[1780662623391,92.26,62068.7,21.7,0.00035,0.0,0.03759]
[1780662624400,92.26,62091.26,21.7,0.00036,0.0,0.03869]
[1780662627453,92.26,62104.71,21.7,0.00037,0.0,0.03935]
[1780662629467,92.26,62129.92,21.7,0.00038,0.0,0.04062]
[1780662631483,92.26,62100.9,21.7,0.00037,0.0,0.03895]
[1780662632489,92.26,62080.86,21.7,0.00036,0.0,0.03797]
[1780662633497,92.26,62064.23,21.7,0.00035,0.0,0.03718]
[1780662637527,92.26,62091.73,21.7,0.00036,0.0,0.0385]
[1780662638534,92.26,62106.63,21.7,0.00037,0.0,0.03923]
[1780662639544,92.26,62135.97,21.7,0.00038,0.0,0.04072]
[1780662641560,92.26,62121.43,21.7,0.00038,0.0,0.03998]
[1780662642567,92.26,62102.35,21.7,0.00037,0.0,0.03902]
[1780662645588,92.26,62093.32,21.7,0.00036,0.0,0.03858]
[1780662648609,92.26,62071.57,21.7,0.00035,0.0,0.03753]
[1780662653645,92.26,62065.06,21.7,0.00035,0.0,0.03722]
[1780662655241,92.26,62051.35,21.7,0.00034,0.0,0.03658]
[1780662656480,92.26,62041.78,21.7,0.00034,0.0,0.03613]
[1780662656726,92.26,62023.34,21.7,0.00033,0.0,0.03529]
[1780662663175,92.26,62017.05,21.7,0.00033,0.0,0.03501]
[1780662663262,92.26,61996.38,21.7,0.00032,0.0,0.03409]
[1780662664450,92.26,61966.23,21.7,0.0003,0.0,0.0328]
[1780662665283,92.26,61954.65,21.7,0.0003,0.0,0.03231]
[1780662667774,92.26,61942.73,21.7,0.0003,0.0,0.03182]
[1780662668776,92.26,61925.47,21.7,0.00029,0.0,0.03112]
[1780662669783,92.26,61912.76,21.7,0.00028,0.0,0.03061]
[1780662671936,92.26,61895.69,21.7,0.00028,0.0,0.02994]
[1780662673477,92.26,61869.77,21.7,0.00027,0.0,0.02895]
[1780662673819,92.26,61858.47,21.7,0.00026,0.0,0.02852]
[1780662674828,92.26,61832.53,21.7,0.00025,0.0,0.02757]
[1780662675859,92.26,61798.48,21.7,0.00024,0.0,0.02637]
[1780662676867,92.26,61783.14,21.7,0.00024,0.0,0.02584]
[1780662678289,92.26,61808.46,21.7,0.00025,0.0,0.02672]
[1780662680411,92.26,61823.82,21.7,0.00025,0.0,0.02726]
[1780662682944,92.26,61833.37,21.7,0.00025,0.0,0.0276]
[1780662683950,92.26,61824.3,21.7,0.00025,0.0,0.02728]
[1780662684955,92.26,61846.64,21.7,0.00026,0.0,0.02809]
[1780662688984,92.26,61803.09,21.7,0.00024,0.0,0.02653]
[1780662690643,92.26,61792.34,21.7,0.00024,0.0,0.02616]
[1780662691537,92.26,61780.75,21.7,0.00023,0.0,0.02561]
[1780662696042,92.26,61794.66,21.7,0.00024,0.0,0.02609]
[1780662698126,92.26,61830.52,21.7,0.00025,0.0,0.02735]
[1780662699474,92.26,61855.4,21.7,0.00026,0.0,0.02825]
[1780662702606,92.26,61837.45,21.7,0.00025,0.0,0.02759]
[1780662703306,92.26,61827.01,21.7,0.00025,0.0,0.02722]
[1780662705105,92.26,61835.68,21.7,0.00025,0.0,0.02753]
[1780662706112,92.26,61851.46,21.7,0.00026,0.0,0.0281]
[1780662708126,92.26,61860.84,21.7,0.00026,0.0,0.02845]
[1780662709133,92.26,61870.3,21.7,0.00027,0.0,0.0288]
[1780662710140,92.26,61891.08,21.7,0.00027,0.0,0.02959]
[1780662712154,92.26,61877.98,21.7,0.00027,0.0,0.02909]
[1780662713161,92.26,61864.0,21.7,0.00026,0.0,0.02857]
[1780662716182,92.26,61855.0,21.7,0.00026,0.0,0.02823]
[1780662718196,92.26,61842.44,21.7,0.00026,0.0,0.02778]
[1780662721661,92.26,61809.0,21.7,0.00024,0.0,0.02658]
[1780662727332,92.26,61808.75,21.7,0.00024,0.0,0.02658]
[1780662727358,92.26,61796.19,21.7,0.00024,0.0,0.02614]
[1780662728275,92.26,61781.68,21.7,0.00023,0.0,0.02565]
[1780662729282,92.26,61791.88,21.7,0.00024,0.0,0.02599]
[1780662732306,92.26,61782.95,21.7,0.00024,0.0,0.02569]
[1780662736334,92.26,61791.58,21.7,0.00024,0.0,0.02598]
[1780662737341,92.26,61803.04,21.7,0.00024,0.0,0.02638]
[1780662738357,92.26,61829.7,21.7,0.00025,0.0,0.02732]
[1780662740404,92.26,61845.97,21.7,0.00026,0.0,0.0279]
[1780662741386,92.26,61833.48,21.7,0.00025,0.0,0.02745]
[1780662743701,92.26,61792.4,21.7,0.00024,0.0,0.02601]
[1780662745436,92.26,61804.4,21.7,0.00024,0.0,0.02642]
[1780662750485,92.26,61807.58,21.7,0.00024,0.0,0.02653]
[1780662752499,92.26,61825.74,21.7,0.00025,0.0,0.02702]
[1780662753506,92.26,61840.08,21.7,0.00025,0.0,0.02753]
[1780662754516,92.26,61851.02,21.7,0.00026,0.0,0.02793]
[1780662757540,92.26,61864.79,21.7,0.00026,0.0,0.02844]
[1780662758798,92.26,61881.45,21.7,0.00027,0.0,0.02906]
[1780662763583,92.26,61869.97,21.7,0.00026,0.0,0.02863]
[1780662764590,92.26,61880.39,21.7,0.00027,0.0,0.02902]
[1780662769634,92.26,61890.01,21.7,0.00027,0.0,0.02939]
[1780662770637,92.26,61907.24,21.7,0.00028,0.0,0.03005]
[1780662774665,92.26,61918.9,21.7,0.00028,0.0,0.03051]
[1780662776678,92.26,61901.58,21.7,0.00028,0.0,0.02983]
[1780662777686,92.26,61890.1,21.7,0.00027,0.0,0.02939]
[1780662782724,92.26,61896.07,21.7,0.00027,0.0,0.02962]
[1780662783737,92.26,61906.93,21.7,0.00028,0.0,0.03004]
[1780662785750,92.26,61897.67,21.7,0.00027,0.0,0.02968]
[1780662788777,92.26,61887.58,21.7,0.00027,0.0,0.02929]
[1780662791797,92.26,61898.17,21.7,0.00027,0.0,0.0297]
[1780662796832,92.26,61897.96,21.7,0.00027,0.0,0.02969]
[1780662798849,92.26,61889.44,21.7,0.00027,0.0,0.02937]
[1780662800864,92.26,61899.24,21.7,0.00027,0.0,0.02974]
[1780662802903,92.26,61918.26,21.7,0.00028,0.0,0.03049]
[1780662807950,92.26,61886.05,21.7,0.00027,0.0,0.02924]
[1780662811983,92.26,61875.22,21.7,0.00026,0.0,0.02866]
[1780662815041,92.26,61863.61,21.7,0.00026,0.0,0.02823]
[1780662816039,92.26,61854.74,21.7,0.00026,0.0,0.02791]
[1780662818053,92.26,61865.48,21.7,0.00026,0.0,0.0283]
[1780662823089,92.26,61862.38,21.7,0.00026,0.0,0.02819]
[1780662828124,92.26,61865.21,21.7,0.00026,0.0,0.02829]
[1780662830138,92.26,61854.73,21.7,0.00026,0.0,0.02791]
[1780662831152,92.26,61821.79,21.7,0.00025,0.0,0.02673]
[1780662832205,92.26,61792.15,21.7,0.00024,0.0,0.02571]
[1780662833173,92.26,61781.3,21.7,0.00023,0.0,0.02534]
[1780662835187,92.26,61796.01,21.7,0.00024,0.0,0.02584]
[1780662836196,92.26,61824.15,21.7,0.00025,0.0,0.02681]
[1780662837203,92.26,61835.73,21.7,0.00025,0.0,0.02722]
[1780662840224,92.26,61847.99,21.7,0.00025,0.0,0.02766]
[1780662842238,92.26,61832.5,21.7,0.00025,0.0,0.02711]
[1780662844255,92.26,61815.05,21.7,0.00024,0.0,0.02649]
[1780662847276,92.26,61827.93,21.7,0.00025,0.0,0.02694]
[1780662850798,92.26,61844.29,21.7,0.00025,0.0,0.02753]
[1780662851307,92.26,61856.7,21.7,0.00026,0.0,0.02798]
[1780662856342,92.26,61859.11,21.7,0.00026,0.0,0.02807]
[1780662861378,92.26,61849.32,21.7,0.00026,0.0,0.02771]
[1780662862385,92.26,61839.39,21.7,0.00025,0.0,0.02735]
[1780662863406,92.26,61830.22,21.7,0.00025,0.0,0.02703]
[1780662864406,92.26,61847.81,21.7,0.00025,0.0,0.02766]
[1780662865415,92.26,61863.34,21.7,0.00026,0.0,0.02822]
[1780662866602,92.26,61879.95,21.7,0.00027,0.0,0.02884]
[1780662872473,92.26,61899.79,21.7,0.00027,0.0,0.02943]
[1780662873478,92.26,61875.56,21.7,0.00026,0.0,0.02852]
[1780662874488,92.26,61856.98,21.7,0.00026,0.0,0.02783]
[1780662875495,92.26,61837.99,21.7,0.00025,0.0,0.02715]
[1780662877053,92.26,61828.47,21.7,0.00025,0.0,0.02681]
[1780662878029,92.26,61810.09,21.7,0.00024,0.0,0.02617]
[1780662878880,92.26,61794.01,21.7,0.00023,0.0,0.02562]
[1780662879530,92.26,61776.91,21.7,0.00023,0.0,0.02505]
[1780662881546,92.26,61763.74,21.7,0.00023,0.0,0.02462]
[1780662885574,92.26,61745.83,21.7,0.00022,0.0,0.02404]
[1780662887589,92.26,61733.58,21.7,0.00022,0.0,0.02365]
[1780662889606,92.26,61722.2,21.7,0.00021,0.0,0.0233]
[1780662890613,92.26,61709.07,21.7,0.00021,0.0,0.02289]
[1780662895652,92.26,61716.94,21.7,0.00021,0.0,0.02313]
[1780662899680,92.26,61704.6,21.7,0.00021,0.0,0.02276]
[1780662902729,92.26,61721.94,21.7,0.00021,0.0,0.02329]
[1780662903711,92.26,61706.31,21.7,0.00021,0.0,0.02281]
[1780662907740,92.26,61683.67,21.7,0.0002,0.0,0.02213]
[1780662908747,92.26,61671.41,21.7,0.0002,0.0,0.02177]
[1780662913803,92.26,61676.02,21.7,0.0002,0.0,0.0219]
[1780662918841,92.26,61683.51,21.7,0.0002,0.0,0.02212]
[1780662923909,92.26,61692.88,21.7,0.0002,0.0,0.0224]
[1780662926930,92.26,61705.85,21.7,0.00021,0.0,0.02279]
[1780662927940,92.26,61696.75,21.7,0.0002,0.0,0.02252]
[1780662929952,92.26,61680.74,21.7,0.0002,0.0,0.02204]
[1780662931966,92.26,61676.42,21.7,0.0002,0.0,0.02179]
[1780662932994,92.26,61666.14,21.7,0.0002,0.0,0.02149]
[1780662938041,92.26,61692.15,21.7,0.0002,0.0,0.02225]
[1780662943084,92.26,61694.62,21.7,0.0002,0.0,0.02232]
[1780662944090,92.26,61703.66,21.7,0.00021,0.0,0.02259]
[1780662946125,92.26,61686.19,21.7,0.0002,0.0,0.02207]
[1780662951149,92.26,61689.65,21.7,0.0002,0.0,0.02218]
[1780662953163,92.26,61675.4,21.7,0.0002,0.0,0.02176]
[1780662955177,92.26,61659.02,21.7,0.00019,0.0,0.02128]
[1780662956184,92.26,61650.13,21.7,0.00019,0.0,0.02103]
[1780662961233,92.26,61639.0,21.7,0.00019,0.0,0.02072]
[1780662963271,92.26,61650.57,21.7,0.00019,0.0,0.02104]
[1780662967299,92.26,61639.78,21.7,0.00019,0.0,0.02074]
[1780662970322,92.26,61650.13,21.7,0.00019,0.0,0.02103]
[1780662973345,92.26,61634.21,21.7,0.00019,0.0,0.02059]
[1780662974367,92.26,61618.34,21.7,0.00018,0.0,0.02015]
[1780662976375,92.26,61608.02,21.7,0.00018,0.0,0.01987]
[1780662979404,92.26,61590.96,21.7,0.00018,0.0,0.01942]
[1780662981432,92.26,61579.92,21.7,0.00017,0.0,0.01913]
[1780662984478,92.26,61592.25,21.7,0.00018,0.0,0.01945]
[1780662985650,92.26,61579.93,21.7,0.00017,0.0,0.01913]
[1780662989512,92.26,61588.98,21.7,0.00017,0.0,0.01937]
[1780662992572,92.26,61582.68,21.7,0.00017,0.0,0.01909]
[1780663000169,92.26,61621.41,21.7,0.00018,0.0,0.02011]
[1780663000769,92.26,61634.94,21.7,0.00019,0.0,0.02048]
[1780663001858,92.26,61647.54,21.7,0.00019,0.0,0.02084]
[1780663003717,92.26,61659.57,21.7,0.00019,0.0,0.02117]
[1780663004737,92.26,61669.42,21.7,0.00019,0.0,0.02146]
[1780663005731,92.26,61699.08,21.7,0.0002,0.0,0.02233]
[1780663006747,92.26,61712.98,21.7,0.00021,0.0,0.02274]
[1780663011777,92.26,61707.0,21.7,0.00021,0.0,0.02256]
[1780663016812,92.26,61708.81,21.7,0.00021,0.0,0.02262]
[1780663019835,92.26,61722.66,21.7,0.00021,0.0,0.02304]
[1780663023863,92.26,61739.18,21.7,0.00022,0.0,0.02355]
[1780663024883,92.26,61748.24,21.7,0.00022,0.0,0.02384]
[1780663028918,92.26,61764.07,21.7,0.00022,0.0,0.02434]
[1780663029927,92.26,61785.57,21.7,0.00023,0.0,0.02505]
[1780663031299,92.26,61802.76,21.7,0.00024,0.0,0.02562]
[1780663031941,92.26,61821.11,21.7,0.00024,0.0,0.02625]
[1780663033956,92.26,61836.9,21.7,0.00025,0.0,0.0268]
[1780663038995,92.26,61824.62,21.7,0.00024,0.0,0.02637]
[1780663042023,92.26,61842.27,21.7,0.00025,0.0,0.02699]
[1780663043035,92.26,61853.08,21.7,0.00025,0.0,0.02738]
[1780663044048,92.26,61861.76,21.7,0.00026,0.0,0.02769]
[1780663049082,92.26,61865.25,21.7,0.00026,0.0,0.02782]
[1780663054124,92.26,61881.9,21.7,0.00026,0.0,0.02827]
[1780663059155,92.26,61882.49,21.7,0.00026,0.0,0.02829]
[1780663064190,92.26,61874.7,21.7,0.00026,0.0,0.028]
[1780663066215,92.26,61855.78,21.7,0.00025,0.0,0.02732]
[1780663067218,92.26,61833.07,21.7,0.00024,0.0,0.02651]
[1780663068224,92.26,61823.57,21.7,0.00024,0.0,0.02618]
[1780663069629,92.26,61835.09,21.7,0.00024,0.0,0.02658]
[1780663070241,92.26,61858.13,21.7,0.00025,0.0,0.0274]
[1780663071716,92.26,61870.44,21.7,0.00026,0.0,0.02785]
[1780663074266,92.26,61879.39,21.7,0.00026,0.0,0.02818]
[1780663076281,92.26,61893.25,21.7,0.00027,0.0,0.02869]
[1780663077291,92.26,61913.52,21.7,0.00027,0.0,0.02946]
[1780663078299,92.26,61926.5,21.7,0.00028,0.0,0.02996]
[1780663081320,92.26,61939.39,21.7,0.00028,0.0,0.03047]
[1780663083365,92.26,61928.81,21.7,0.00028,0.0,0.03005]
[1780663085379,92.26,61940.29,21.7,0.00028,0.0,0.0305]
[1780663090438,92.26,61943.52,21.7,0.00028,0.0,0.03063]
[1780663095474,92.26,61930.87,21.7,0.00028,0.0,0.03013]
[1780663097488,92.26,61920.14,21.7,0.00028,0.0,0.02972]
[1780663100509,92.26,61932.25,21.7,0.00028,0.0,0.03019]
[1780663103543,92.26,61916.78,21.7,0.00027,0.0,0.02959]
[1780663104543,92.26,61893.52,21.7,0.00027,0.0,0.0287]
[1780663105553,92.26,61873.63,21.7,0.00026,0.0,0.02796]
[1780663109585,92.26,61890.5,21.7,0.00026,0.0,0.02859]
[1780663112605,92.26,61884.87,21.7,0.00026,0.0,0.02822]
[1780663117640,92.26,61880.03,21.7,0.00026,0.0,0.02804]
[1780663122675,92.26,61864.73,21.7,0.00025,0.0,0.02748]
[1780663126703,92.26,61878.98,21.7,0.00026,0.0,0.028]
[1780663130731,92.26,61892.9,21.7,0.00026,0.0,0.02852]
[1780663135768,92.26,61891.9,21.7,0.00026,0.0,0.02848]
[1780663137795,92.26,61902.22,21.7,0.00027,0.0,0.02887]
[1780663138790,92.26,61914.58,21.7,0.00027,0.0,0.02934]
[1780663139797,92.26,61926.21,21.7,0.00028,0.0,0.02978]
[1780663142158,92.26,61942.93,21.7,0.00028,0.0,0.03044]
[1780663144226,92.26,61954.94,21.7,0.00029,0.0,0.03092]
[1780663144900,92.26,61968.52,21.7,0.00029,0.0,0.03147]
[1780663149938,92.26,61973.22,21.7,0.00029,0.0,0.03166]
[1780663153978,92.26,61992.29,21.7,0.0003,0.0,0.03245]
[1780663154984,92.26,62002.53,21.7,0.00031,0.0,0.03288]
[1780663160030,92.26,62001.38,21.7,0.00031,0.0,0.03283]
[1780663162044,92.26,62010.51,21.7,0.00031,0.0,0.03322]
[1780663164058,92.26,61999.93,21.7,0.00031,0.0,0.03277]
[1780663167079,92.26,61991.32,21.7,0.0003,0.0,0.03241]
[1780663171107,92.26,61986.11,21.7,0.0003,0.0,0.03201]
[1780663176142,92.26,61981.79,21.7,0.0003,0.0,0.03183]
[1780663179172,92.26,61968.66,21.7,0.00029,0.0,0.0313]
[1780663180875,92.26,61944.0,21.7,0.00028,0.0,0.03031]
[1780663181785,92.26,61923.71,21.7,0.00027,0.0,0.02952]
[1780663186245,92.26,61911.2,21.7,0.00027,0.0,0.02904]
[1780663189269,92.26,61895.6,21.7,0.00026,0.0,0.02846]
[1780663191285,92.26,61886.63,21.7,0.00026,0.0,0.02812]
[1780663192292,92.26,61875.24,21.7,0.00026,0.0,0.02771]
[1780663194308,92.26,61865.32,21.7,0.00025,0.0,0.02735]
[1780663197328,92.26,61879.44,21.7,0.00026,0.0,0.02786]
[1780663202365,92.26,61887.83,21.7,0.00026,0.0,0.02817]
[1780663207400,92.26,61891.37,21.7,0.00026,0.0,0.0283]
[1780663209414,92.26,61882.61,21.7,0.00026,0.0,0.02798]
[1780663211428,92.26,61873.49,21.7,0.00026,0.0,0.02764]
[1780663213442,92.26,61882.59,21.7,0.00026,0.0,0.02797]
[1780663218556,92.26,61882.04,21.7,0.00026,0.0,0.02795]
[1780663219539,92.26,61869.84,21.7,0.00025,0.0,0.02751]
[1780663220546,92.26,61855.73,21.7,0.00025,0.0,0.02701]
[1780663224574,92.26,61829.57,21.7,0.00024,0.0,0.02609]
[1780663225581,92.26,61815.46,21.7,0.00024,0.0,0.02561]
[1780663227596,92.26,61823.99,21.7,0.00024,0.0,0.0259]
[1780663230616,92.26,61812.02,21.7,0.00023,0.0,0.02549]
[1780663231624,92.26,61805.98,21.7,0.00023,0.0,0.02514]
[1780663232631,92.26,61797.35,21.7,0.00023,0.0,0.02486]
[1780663237675,92.26,61801.38,21.7,0.00023,0.0,0.02499]
[1780663240696,92.26,61815.21,21.7,0.00023,0.0,0.02545]
[1780663241703,92.26,61824.41,21.7,0.00024,0.0,0.02576]
[1780663246738,92.26,61820.96,21.7,0.00024,0.0,0.02565]
[1780663251775,92.26,61825.87,21.7,0.00024,0.0,0.02581]
[1780663255806,92.26,61849.27,21.7,0.00025,0.0,0.02662]
[1780663257821,92.26,61858.41,21.7,0.00025,0.0,0.02695]
[1780663260842,92.26,61879.89,21.7,0.00026,0.0,0.02772]
[1780663261859,92.26,61889.86,21.7,0.00026,0.0,0.02808]
[1780663262866,92.26,61901.94,21.7,0.00026,0.0,0.02853]
[1780663265887,92.26,61911.68,21.7,0.00027,0.0,0.0289]
[1780663269918,92.26,61936.39,21.7,0.00028,0.0,0.02984]
[1780663270923,92.26,61956.93,21.7,0.00028,0.0,0.03065]
[1780663272937,92.26,61966.29,21.7,0.00029,0.0,0.03103]
[1780663274951,92.26,61978.14,21.7,0.00029,0.0,0.03151]
[1780663280077,92.26,61966.07,21.7,0.00029,0.0,0.03102]
[1780663281002,92.26,61956.34,21.7,0.00028,0.0,0.03063]
[1780663282009,92.26,61946.9,21.7,0.00028,0.0,0.03025]
[1780663284023,92.26,61937.6,21.7,0.00028,0.0,0.02989]
[1780663288051,92.26,61950.69,21.7,0.00028,0.0,0.0304]
[1780663293086,92.26,61961.98,21.7,0.00029,0.0,0.03068]
[1780663298122,92.26,61954.1,21.7,0.00028,0.0,0.03037]
[1780663303157,92.26,61948.0,21.7,0.00028,0.0,0.03013]
[1780663308192,92.26,61943.8,21.7,0.00028,0.0,0.02996]
[1780663311216,92.26,61934.98,21.7,0.00027,0.0,0.02962]
[1780663312222,92.26,61925.36,21.7,0.00027,0.0,0.02925]
[1780663314236,92.26,61934.28,21.7,0.00027,0.0,0.02959]
[1780663319274,92.26,61926.26,21.7,0.00027,0.0,0.02928]
[1780663322306,92.26,61914.88,21.7,0.00027,0.0,0.02885]
[1780663323501,92.26,61902.47,21.7,0.00026,0.0,0.02839]
[1780663325335,92.26,61889.34,21.7,0.00026,0.0,0.0279]
[1780663330370,92.26,61893.64,21.7,0.00026,0.0,0.02806]
[1780663332386,92.26,61906.43,21.7,0.00026,0.0,0.02854]
[1780663335407,92.26,61890.75,21.7,0.00026,0.0,0.02796]
[1780663340442,92.26,61889.68,21.7,0.00026,0.0,0.02792]
[1780663345477,92.26,61884.31,21.7,0.00026,0.0,0.02772]
[1780663348027,92.26,61869.92,21.7,0.00025,0.0,0.0272]
[1780663353536,92.26,61878.97,21.7,0.00025,0.0,0.02737]
[1780663358571,92.26,61878.68,21.7,0.00025,0.0,0.02736]
[1780663363605,92.26,61879.83,21.7,0.00025,0.0,0.0274]
[1780663368641,92.26,61878.78,21.7,0.00025,0.0,0.02736]
[1780663369649,92.26,61868.83,21.7,0.00025,0.0,0.02701]
[1780663372670,92.26,61878.26,21.7,0.00025,0.0,0.02734]
[1780663377711,92.26,61879.33,21.7,0.00025,0.0,0.02738]
[1780663380732,92.26,61867.44,21.7,0.00025,0.0,0.02696]
[1780663381740,92.26,61858.85,21.7,0.00025,0.0,0.02665]
[1780663384767,92.26,61868.15,21.7,0.00025,0.0,0.02698]
[1780663387807,92.26,61885.99,21.7,0.00026,0.0,0.02762]
[1780663388805,92.26,61898.38,21.7,0.00026,0.0,0.02808]
[1780663389815,92.26,61908.27,21.7,0.00026,0.0,0.02844]
[1780663394846,92.26,61910.51,21.7,0.00026,0.0,0.02853]
[1780663395853,92.26,61929.45,21.7,0.00027,0.0,0.02924]
[1780663396860,92.26,61940.47,21.7,0.00028,0.0,0.02966]
[1780663401904,92.26,61954.66,21.7,0.00028,0.0,0.03022]
[1780663406941,92.26,61958.94,21.7,0.00028,0.0,0.03039]
[1780663411978,92.26,61958.29,21.7,0.00028,0.0,0.03019]
[1780663417020,92.26,61949.07,21.7,0.00028,0.0,0.02983]
[1780663418027,92.26,61939.19,21.7,0.00027,0.0,0.02945]
[1780663420041,92.26,61953.24,21.7,0.00028,0.0,0.02999]
[1780663425082,92.26,61952.23,21.7,0.00028,0.0,0.02995]
[1780663429111,92.26,61970.82,21.7,0.00029,0.0,0.03069]
[1780663430118,92.26,61992.69,21.7,0.00029,0.0,0.03157]
[1780663433155,92.26,62005.75,21.7,0.0003,0.0,0.03211]
[1780663434422,92.26,62032.93,21.7,0.00031,0.0,0.03326]
[1780663436176,92.26,62015.47,21.7,0.0003,0.0,0.03252]
[1780663441221,92.26,62012.22,21.7,0.0003,0.0,0.03238]
[1780663444242,92.26,62003.51,21.7,0.0003,0.0,0.03202]
[1780663449276,92.26,62004.12,21.7,0.0003,0.0,0.03204]
[1780663452299,92.26,61993.87,21.7,0.00029,0.0,0.03162]
[1780663453305,92.26,61980.17,21.7,0.00029,0.0,0.03106]
[1780663458340,92.26,61965.54,21.7,0.00028,0.0,0.03048]
[1780663463375,92.26,61951.58,21.7,0.00028,0.0,0.02993]
[1780663464382,92.26,61942.4,21.7,0.00027,0.0,0.02957]
[1780663469419,92.26,61940.68,21.7,0.00027,0.0,0.02951]
[1780663472440,92.26,61930.77,21.7,0.00027,0.0,0.02896]
[1780663474454,92.26,61916.4,21.7,0.00026,0.0,0.02842]
[1780663479492,92.26,61918.2,21.7,0.00026,0.0,0.02849]
[1780663483526,92.26,61905.19,21.7,0.00026,0.0,0.02801]
[1780663488560,92.26,61909.63,21.7,0.00026,0.0,0.02817]
[1780663490575,92.26,61923.09,21.7,0.00027,0.0,0.02867]
[1780663495610,92.26,61933.01,21.7,0.00027,0.0,0.02905]
[1780663500645,92.26,61934.79,21.7,0.00027,0.0,0.02911]
[1780663502677,92.26,61945.57,21.7,0.00027,0.0,0.02953]
[1780663506702,92.26,61967.04,21.7,0.00028,0.0,0.03037]
[1780663509725,92.26,61954.6,21.7,0.00028,0.0,0.02988]
[1780663510741,92.26,61942.78,21.7,0.00027,0.0,0.02942]
[1780663511747,92.26,61933.5,21.7,0.00027,0.0,0.02906]
[1780663514768,92.26,61943.94,21.7,0.00027,0.0,0.02946]
[1780663518799,92.26,61966.83,21.7,0.00028,0.0,0.03036]
[1780663519805,92.26,61975.33,21.7,0.00029,0.0,0.03069]
[1780663524843,92.26,61986.45,21.7,0.00029,0.0,0.03114]
[1780663526858,92.26,61995.08,21.7,0.00029,0.0,0.03149]
[1780663531893,92.26,62006.26,21.7,0.0003,0.0,0.03177]
[1780663535936,92.26,62023.01,21.7,0.0003,0.0,0.03247]
[1780663537950,92.26,62033.63,21.7,0.00031,0.0,0.03292]
[1780663542985,92.26,62031.82,21.7,0.00031,0.0,0.03284]
[1780663548029,92.26,62039.29,21.7,0.00031,0.0,0.03316]
[1780663550039,92.26,62029.04,21.7,0.00031,0.0,0.03273]
[1780663552055,92.26,62015.17,21.7,0.0003,0.0,0.03214]
[1780663553060,92.26,62001.26,21.7,0.00029,0.0,0.03157]
[1780663555074,92.26,61990.25,21.7,0.00029,0.0,0.03112]
[1780663558101,92.26,61975.09,21.7,0.00028,0.0,0.03051]
[1780663560121,92.26,61966.52,21.7,0.00028,0.0,0.03017]
[1780663562173,92.26,61954.81,21.7,0.00028,0.0,0.02972]
[1780663567210,92.26,61946.33,21.7,0.00027,0.0,0.02939]
[1780663568212,92.26,61933.09,21.7,0.00027,0.0,0.02888]
[1780663570229,92.26,61912.05,21.7,0.00026,0.0,0.0281]
[1780663571235,92.26,61898.66,21.7,0.00026,0.0,0.02761]
[1780663574126,92.26,61893.26,21.7,0.00025,0.0,0.02741]
[1780663575263,92.26,61876.34,21.7,0.00025,0.0,0.02681]
[1780663576272,92.26,61866.88,21.7,0.00024,0.0,0.02648]
[1780663577307,92.26,61855.32,21.7,0.00024,0.0,0.02608]
[1780663578419,92.26,61838.57,21.7,0.00023,0.0,0.0255]
[1780663583330,92.26,61852.32,21.7,0.00024,0.0,0.02597]
[1780663588375,92.26,61849.07,21.7,0.00024,0.0,0.02586]
[1780663590385,92.26,61868.23,21.7,0.00024,0.0,0.02652]
[1780663591392,92.26,61881.86,21.7,0.00025,0.0,0.02685]
[1780663596453,92.26,61886.47,21.7,0.00025,0.0,0.02701]
[1780663601496,92.26,61887.24,21.7,0.00025,0.0,0.02704]
[1780663603510,92.26,61898.34,21.7,0.00025,0.0,0.02744]
[1780663604517,92.26,61910.23,21.7,0.00026,0.0,0.02787]
[1780663605524,92.26,61919.17,21.7,0.00026,0.0,0.0282]
[1780663605712,92.26,61919.17,21.7,0.00026,0.0,0.0282]
[1780663611566,92.26,61924.59,21.7,0.00026,0.0,0.0284]
[1780663616601,92.26,61916.33,21.7,0.00026,0.0,0.0281]
[1780663618615,92.26,61903.44,21.7,0.00026,0.0,0.02762]
[1780663622644,92.26,61892.97,21.7,0.00025,0.0,0.02725]
[1780663627681,92.26,61908.91,21.7,0.00026,0.0,0.02782]
[1780663631709,92.26,61919.29,21.7,0.00026,0.0,0.02821]
[1780663634736,92.26,61935.79,21.7,0.00027,0.0,0.02882]
[1780663638765,92.26,61924.63,21.7,0.00026,0.0,0.0284]
[1780663643800,92.26,61920.23,21.7,0.00026,0.0,0.02824]
[1780663644807,92.26,61905.3,21.7,0.00026,0.0,0.02769]
[1780663645814,92.26,61896.22,21.7,0.00025,0.0,0.02736]
[1780663650850,92.26,61886.68,21.7,0.00025,0.0,0.02702]
[1780663655885,92.26,61885.57,21.7,0.00025,0.0,0.02683]
[1780663657899,92.26,61895.81,21.7,0.00025,0.0,0.02719]
[1780663661927,92.26,61886.83,21.7,0.00025,0.0,0.02687]
[1780663662935,92.26,61870.11,21.7,0.00024,0.0,0.02628]
[1780663664020,92.26,61860.43,21.7,0.00024,0.0,0.02595]
[1780663666971,92.26,61841.73,21.7,0.00023,0.0,0.02532]
[1780663668985,92.26,61864.87,21.7,0.00024,0.0,0.0261]
[1780663671000,92.26,61874.51,21.7,0.00024,0.0,0.02644]
[1780663676036,92.26,61880.37,21.7,0.00025,0.0,0.02664]
[1780663677046,92.26,61871.56,21.7,0.00024,0.0,0.02633]
[1780663678053,92.26,61862.56,21.7,0.00024,0.0,0.02602]
[1780663683088,92.26,61874.3,21.7,0.00024,0.0,0.02643]
[1780663684095,92.26,61862.02,21.7,0.00024,0.0,0.026]
[1780663687566,92.26,61874.36,21.7,0.00024,0.0,0.02643]
[1780663689136,92.26,61895.82,21.7,0.00025,0.0,0.02719]
[1780663691150,92.26,61916.42,21.7,0.00026,0.0,0.02794]
[1780663692259,92.26,61927.96,21.7,0.00026,0.0,0.02837]
[1780663698201,92.26,61921.15,21.7,0.00026,0.0,0.02811]
[1780663700215,92.26,61911.58,21.7,0.00026,0.0,0.02776]
[1780663705250,92.26,61920.79,21.7,0.00026,0.0,0.0281]
[1780663710285,92.26,61924.68,21.7,0.00026,0.0,0.02824]
[1780663713741,92.26,61938.65,21.7,0.00027,0.0,0.0286]
[1780663715321,92.26,61954.65,21.7,0.00027,0.0,0.02921]
[1780663717335,92.26,61965.9,21.7,0.00028,0.0,0.02964]
[1780663719349,92.26,61952.33,21.7,0.00027,0.0,0.02912]
[1780663722370,92.26,61937.05,21.7,0.00026,0.0,0.02854]
[1780663723377,92.26,61925.2,21.7,0.00026,0.0,0.0281]
[1780663724384,92.26,61913.72,21.7,0.00026,0.0,0.02768]
[1780663727405,92.26,61922.5,21.7,0.00026,0.0,0.028]
[1780663729419,92.26,61913.96,21.7,0.00026,0.0,0.02769]
[1780663734454,92.26,61914.96,21.7,0.00026,0.0,0.02773]
[1780663736468,92.26,61929.66,21.7,0.00026,0.0,0.02827]
[1780663738482,92.26,61944.57,21.7,0.00027,0.0,0.02882]
[1780663740496,92.26,61955.13,21.7,0.00027,0.0,0.02923]
[1780663745531,92.26,61965.65,21.7,0.00028,0.0,0.02963]
[1780663750567,92.26,61966.55,21.7,0.00028,0.0,0.02967]
[1780663754595,92.26,61956.38,21.7,0.00027,0.0,0.02927]
[1780663759645,92.26,61948.1,21.7,0.00027,0.0,0.02896]
[1780663764680,92.26,61943.46,21.7,0.00027,0.0,0.02878]
[1780663768713,92.26,61934.24,21.7,0.00026,0.0,0.02844]
[1780663773750,92.26,61931.97,21.7,0.00026,0.0,0.02819]
[1780663775764,92.26,61921.86,21.7,0.00026,0.0,0.02782]
[1780663780799,92.26,61928.37,21.7,0.00026,0.0,0.02806]
[1780663784841,92.26,61940.58,21.7,0.00026,0.0,0.02851]
[1780663789876,92.26,61929.02,21.7,0.00026,0.0,0.02808]
[1780663794911,92.26,61928.13,21.7,0.00026,0.0,0.02805]
[1780663796925,92.26,61919.38,21.7,0.00026,0.0,0.02773]
[1780663800953,92.26,61929.02,21.7,0.00026,0.0,0.02808]
[1780663802967,92.26,61939.46,21.7,0.00026,0.0,0.02847]
[1780663804981,92.26,61930.82,21.7,0.00026,0.0,0.02815]
[1780663810016,92.26,61937.96,21.7,0.00026,0.0,0.02841]
[1780663815067,92.26,61930.06,21.7,0.00026,0.0,0.02812]
[1780663816080,92.26,61921.2,21.7,0.00026,0.0,0.02779]
[1780663817679,92.26,61891.39,21.7,0.00025,0.0,0.02672]
[1780663823127,92.26,61894.65,21.7,0.00025,0.0,0.02684]
[1780663826148,92.26,61879.38,21.7,0.00024,0.0,0.0263]
[1780663831187,92.26,61880.27,21.7,0.00024,0.0,0.02618]
[1780663836223,92.26,61874.37,21.7,0.00024,0.0,0.02598]
[1780663841259,92.26,61879.76,21.7,0.00024,0.0,0.02616]
[1780663843513,92.26,61889.87,21.7,0.00025,0.0,0.02652]
[1780663844285,92.26,61902.96,21.7,0.00025,0.0,0.02698]
[1780663849320,92.26,61898.56,21.7,0.00025,0.0,0.02682]
[1780663854357,92.26,61889.08,21.7,0.00024,0.0,0.02649]
[1780663855370,92.26,61878.24,21.7,0.00024,0.0,0.02611]
[1780663856376,92.26,61862.69,21.7,0.00024,0.0,0.02558]
[1780663858388,92.26,61844.23,21.7,0.00023,0.0,0.02496]
[1780663861415,92.26,61865.32,21.7,0.00024,0.0,0.02567]
[1780663862423,92.26,61877.89,21.7,0.00024,0.0,0.0261]
[1780663864449,92.26,61861.28,21.7,0.00024,0.0,0.02553]
[1780663866464,92.26,61850.67,21.7,0.00023,0.0,0.02517]
[1780663868483,92.26,61860.51,21.7,0.00024,0.0,0.0255]
[1780663872506,92.26,61871.89,21.7,0.00024,0.0,0.02589]
[1780663877555,92.26,61872.98,21.7,0.00024,0.0,0.02593]
[1780663879569,92.26,61853.26,21.7,0.00023,0.0,0.02526]
[1780663883598,92.26,61842.33,21.7,0.00023,0.0,0.0249]
[1780663887635,92.26,61829.28,21.7,0.00023,0.0,0.02447]
[1780663889641,92.26,61820.61,21.7,0.00022,0.0,0.02419]
[1780663894677,92.26,61835.22,21.7,0.00023,0.0,0.02452]
[1780663899713,92.26,61834.33,21.7,0.00023,0.0,0.02449]
[1780663904749,92.26,61839.54,21.7,0.00023,0.0,0.02466]
[1780663909784,92.26,61846.35,21.7,0.00023,0.0,0.02488]
[1780663912810,92.26,61865.26,21.7,0.00024,0.0,0.02552]
[1780663915845,92.26,61852.12,21.7,0.00023,0.0,0.02508]
[1780663918865,92.26,61842.81,21.7,0.00023,0.0,0.02477]
[1780663920884,92.26,61855.81,21.7,0.00023,0.0,0.0252]
[1780663921891,92.26,61867.45,21.7,0.00024,0.0,0.02559]
[1780663924919,92.26,61879.56,21.7,0.00024,0.0,0.02601]
[1780663925926,92.26,61889.37,21.7,0.00024,0.0,0.02635]
[1780663928949,92.26,61899.01,21.7,0.00025,0.0,0.02668]
[1780663933984,92.26,61896.25,21.7,0.00025,0.0,0.02659]
[1780663936001,92.26,61879.56,21.7,0.00024,0.0,0.02601]
[1780663939029,92.26,61900.05,21.7,0.00025,0.0,0.02672]
[1780663942050,92.26,61916.33,21.7,0.00025,0.0,0.0273]
[1780663947088,92.26,61916.28,21.7,0.00025,0.0,0.0273]
[1780663952123,92.26,61933.05,21.7,0.00026,0.0,0.02775]
[1780663954137,92.26,61943.11,21.7,0.00026,0.0,0.02812]
[1780663955145,92.26,61959.98,21.7,0.00027,0.0,0.02875]
[1780663958182,92.26,61950.85,21.7,0.00026,0.0,0.02841]
[1780663959188,92.26,61934.63,21.7,0.00026,0.0,0.02781]
[1780663960200,92.26,61912.46,21.7,0.00025,0.0,0.027]
[1780663964228,92.26,61926.52,21.7,0.00026,0.0,0.02751]
[1780663966242,92.26,61935.49,21.7,0.00026,0.0,0.02784]
[1780663970270,92.26,61949.68,21.7,0.00026,0.0,0.02836]
[1780663975311,92.26,61941.49,21.7,0.00026,0.0,0.02806]
[1780663980374,92.26,61944.25,21.7,0.00026,0.0,0.02816]
[1780663982388,92.26,61968.4,21.7,0.00027,0.0,0.02907]
[1780663983395,92.26,61978.0,21.7,0.00027,0.0,0.02944]
[1780663984402,92.26,61990.18,21.7,0.00028,0.0,0.02991]
[1780663989437,92.26,61980.59,21.7,0.00028,0.0,0.02954]
[1780663991452,92.26,61971.18,21.7,0.00027,0.0,0.02917]
[1780663995485,92.26,61981.46,21.7,0.00028,0.0,0.02957]
[1780663997500,92.26,61990.71,21.7,0.00028,0.0,0.02993]
[1780664000521,92.26,62000.88,21.7,0.00028,0.0,0.03033]
[1780664005560,92.26,61999.83,21.7,0.00028,0.0,0.03029]
[1780664008581,92.26,61990.14,21.7,0.00028,0.0,0.02991]
[1780664010593,92.26,62001.15,21.7,0.00028,0.0,0.03034]
[1780664015631,92.26,62010.35,21.7,0.00028,0.0,0.03053]
[1780664017645,92.26,61988.33,21.7,0.00028,0.0,0.02967]
[1780664018652,92.26,61973.9,21.7,0.00027,0.0,0.02911]
[1780664019658,92.26,61958.79,21.7,0.00027,0.0,0.02854]
[1780664020960,92.26,61949.36,21.7,0.00026,0.0,0.02819]
[1780664024695,92.26,61940.74,21.7,0.00026,0.0,0.02787]
[1780664026711,92.26,61922.81,21.7,0.00025,0.0,0.02722]
[1780664027973,92.26,61905.92,21.7,0.00025,0.0,0.02662]
[1780664033761,92.26,61900.36,21.7,0.00024,0.0,0.02642]
[1780664035775,92.26,61909.79,21.7,0.00025,0.0,0.02675]
[1780664040810,92.26,61905.51,21.7,0.00025,0.0,0.0266]
[1780664041817,92.26,61895.43,21.7,0.00024,0.0,0.02625]
[1780664043831,92.26,61905.99,21.7,0.00025,0.0,0.02662]
[1780664048866,92.26,61909.61,21.7,0.00025,0.0,0.02675]
[1780664051887,92.26,61899.93,21.7,0.00024,0.0,0.02641]
[1780664056922,92.26,61899.26,21.7,0.00024,0.0,0.02638]
[1780664059957,92.26,61909.07,21.7,0.00025,0.0,0.02673]
[1780664062978,92.26,61896.64,21.7,0.00024,0.0,0.02629]
[1780664064992,92.26,61883.09,21.7,0.00024,0.0,0.02582]
[1780664065999,92.26,61872.69,21.7,0.00024,0.0,0.02547]
[1780664071035,92.26,61884.43,21.7,0.00024,0.0,0.02572]
[1780664074060,92.26,61893.19,21.7,0.00024,0.0,0.02602]
[1780664079095,92.26,61891.25,21.7,0.00024,0.0,0.02595]
[1780664084130,92.26,61888.9,21.7,0.00024,0.0,0.02587]
[1780664087151,92.26,61876.72,21.7,0.00024,0.0,0.02546]
[1780664092187,92.26,61880.21,21.7,0.00024,0.0,0.02558]
[1780664097222,92.26,61879.04,21.7,0.00024,0.0,0.02554]
[1780664102278,92.26,61875.39,21.7,0.00023,0.0,0.02541]
[1780664104292,92.26,61884.69,21.7,0.00024,0.0,0.02573]
[1780664106306,92.26,61875.22,21.7,0.00023,0.0,0.02541]
[1780664109331,92.26,61884.43,21.7,0.00024,0.0,0.02572]
[1780664114366,92.26,61886.71,21.7,0.00024,0.0,0.0258]
[1780664118397,92.26,61867.26,21.7,0.00023,0.0,0.02514]
[1780664119401,92.26,61857.21,21.7,0.00023,0.0,0.02481]
[1780664124437,92.26,61847.72,21.7,0.00023,0.0,0.02449]
[1780664129474,92.26,61844.46,21.7,0.00022,0.0,0.02439]
[1780664134510,92.26,61855.05,21.7,0.00023,0.0,0.02459]
[1780664139588,92.26,61860.15,21.7,0.00023,0.0,0.02476]
[1780664140595,92.26,61875.06,21.7,0.00023,0.0,0.02525]
[1780664144623,92.26,61887.07,21.7,0.00024,0.0,0.02566]
[1780664149658,92.26,61892.39,21.7,0.00024,0.0,0.02584]
[1780664152689,92.26,61918.7,21.7,0.00025,0.0,0.02676]
[1780664154608,92.26,61939.62,21.7,0.00026,0.0,0.02751]
[1780664156731,92.26,61923.15,21.7,0.00025,0.0,0.02692]
[1780664161766,92.26,61935.77,21.7,0.00025,0.0,0.02737]
[1780664163783,92.26,61954.63,21.7,0.00026,0.0,0.02806]
[1780664167837,92.26,61938.06,21.7,0.00025,0.0,0.02745]
[1780664170859,92.26,61929.38,21.7,0.00025,0.0,0.02714]
[1780664172873,92.26,61906.09,21.7,0.00024,0.0,0.02632]
[1780664174894,92.26,61889.42,21.7,0.00024,0.0,0.02574]
[1780664177915,92.26,61903.7,21.7,0.00024,0.0,0.02623]
[1780664178926,92.26,61915.86,21.7,0.00025,0.0,0.02666]
[1780664181943,92.26,61932.78,21.7,0.00025,0.0,0.02726]
[1780664183957,92.26,61941.84,21.7,0.00026,0.0,0.02759]
[1780664188992,92.26,61946.33,21.7,0.00026,0.0,0.02775]
[1780664193022,92.26,61965.66,21.7,0.00026,0.0,0.02831]
[1780664196045,92.26,61956.53,21.7,0.00026,0.0,0.02797]
[1780664197052,92.26,61946.78,21.7,0.00026,0.0,0.02761]
[1780664201082,92.26,61936.35,21.7,0.00025,0.0,0.02723]
[1780664206117,92.26,61943.76,21.7,0.00026,0.0,0.0275]
[1780664211157,92.26,61947.02,21.7,0.00026,0.0,0.02762]
[1780664216206,92.26,61948.0,21.7,0.00026,0.0,0.02765]
[1780664219227,92.26,61933.83,21.7,0.00025,0.0,0.02714]
[1780664221241,92.26,61944.19,21.7,0.00026,0.0,0.02752]
[1780664226283,92.26,61951.45,21.7,0.00026,0.0,0.02778]
[1780664229313,92.26,61965.95,21.7,0.00026,0.0,0.02832]
[1780664231323,92.26,61974.6,21.7,0.00027,0.0,0.02864]
[1780664236361,92.26,61959.28,21.7,0.00026,0.0,0.02807]
[1780664237368,92.26,61948.94,21.7,0.00026,0.0,0.02769]
[1780664242405,92.26,61952.79,21.7,0.00026,0.0,0.02783]
[1780664247440,92.26,61949.21,21.7,0.00026,0.0,0.0277]
[1780664250461,92.26,61962.49,21.7,0.00026,0.0,0.02819]
[1780664254489,92.26,61958.27,21.7,0.00026,0.0,0.02787]
[1780664255495,92.26,61947.88,21.7,0.00026,0.0,0.02749]
[1780664260531,92.26,61937.31,21.7,0.00025,0.0,0.02711]
[1780664265728,92.26,61929.25,21.7,0.00025,0.0,0.02682]
[1780664267580,92.26,61916.35,21.7,0.00024,0.0,0.02637]
[1780664272615,92.26,61913.64,21.7,0.00024,0.0,0.02627]
[1780664277650,92.26,61904.13,21.7,0.00024,0.0,0.02594]
[1780664281695,92.26,61895.15,21.7,0.00024,0.0,0.02564]
[1780664285739,92.26,61904.97,21.7,0.00024,0.0,0.02597]
[1780664288765,92.26,61916.31,21.7,0.00024,0.0,0.02637]
[1780664289770,92.26,61905.73,21.7,0.00024,0.0,0.026]
[1780664291785,92.26,61892.48,21.7,0.00024,0.0,0.02555]
[1780664294807,92.26,61905.82,21.7,0.00024,0.0,0.026]
[1780664296821,92.26,61894.48,21.7,0.00024,0.0,0.02561]
[1780664300849,92.26,61881.82,21.7,0.00023,0.0,0.02519]
[1780664305884,92.26,61881.66,21.7,0.00023,0.0,0.02518]
[1780664310920,92.26,61872.3,21.7,0.00023,0.0,0.02487]
[1780664315955,92.26,61880.49,21.7,0.00023,0.0,0.02499]
[1780664320990,92.26,61873.09,21.7,0.00023,0.0,0.02475]
[1780664323015,92.26,61883.77,21.7,0.00023,0.0,0.0251]
[1780664328393,92.26,61909.94,21.7,0.00024,0.0,0.02599]
[1780664329753,92.26,61950.01,21.7,0.00025,0.0,0.02741]
[1780664330103,92.26,61938.38,21.7,0.00025,0.0,0.02699]
[1780664331145,92.26,61929.21,21.7,0.00025,0.0,0.02667]
[1780664336148,92.26,61929.97,21.7,0.00025,0.0,0.02669]
[1780664340176,92.26,61919.09,21.7,0.00024,0.0,0.02631]
[1780664341183,92.26,61909.97,21.7,0.00024,0.0,0.02599]
[1780664346219,92.26,61901.75,21.7,0.00024,0.0,0.02571]
[1780664351264,92.26,61903.35,21.7,0.00024,0.0,0.02577]
[1780664354286,92.26,61922.87,21.7,0.00025,0.0,0.02644]
[1780664355293,92.26,61932.67,21.7,0.00025,0.0,0.02679]
[1780664360328,92.26,61933.5,21.7,0.00025,0.0,0.02682]
[1780664362350,92.26,61924.64,21.7,0.00025,0.0,0.0265]
[1780664364364,92.26,61916.01,21.7,0.00024,0.0,0.0262]
[1780664366378,92.26,61904.98,21.7,0.00024,0.0,0.02582]
[1780664371413,92.26,61906.93,21.7,0.00024,0.0,0.02574]
[1780664376449,92.26,61917.55,21.7,0.00024,0.0,0.0261]
[1780664379470,92.26,61907.04,21.7,0.00024,0.0,0.02574]
[1780664380477,92.26,61894.02,21.7,0.00023,0.0,0.0253]
[1780664385512,92.26,61903.56,21.7,0.00024,0.0,0.02562]
[1780664388533,92.26,61915.6,21.7,0.00024,0.0,0.02604]
[1780664393568,92.26,61920.46,21.7,0.00024,0.0,0.0262]
[1780664398603,92.26,61914.85,21.7,0.00024,0.0,0.02601]
[1780664402632,92.26,61926.33,21.7,0.00024,0.0,0.02641]
[1780664403639,92.26,61937.71,21.7,0.00025,0.0,0.02681]
[1780664405653,92.26,61952.46,21.7,0.00025,0.0,0.02734]
[1780664410694,92.26,61965.09,21.7,0.00026,0.0,0.0278]
[1780664412708,92.26,61952.35,21.7,0.00025,0.0,0.02733]
[1780664417743,92.26,61958.22,21.7,0.00026,0.0,0.02755]
[1780664419757,92.26,61940.86,21.7,0.00025,0.0,0.02692]
[1780664423791,92.26,61960.16,21.7,0.00026,0.0,0.02762]
[1780664424799,92.26,61970.71,21.7,0.00026,0.0,0.02801]
[1780664427830,92.26,61946.59,21.7,0.00025,0.0,0.02713]
[1780664428956,92.26,61930.35,21.7,0.00025,0.0,0.02655]
[1780664429838,92.26,61913.84,21.7,0.00024,0.0,0.02597]
[1780664433881,92.26,61939.39,21.7,0.00025,0.0,0.02671]
[1780664436906,92.26,61951.54,21.7,0.00025,0.0,0.02715]
[1780664438920,92.26,61962.46,21.7,0.00026,0.0,0.02754]
[1780664442948,92.26,61972.48,21.7,0.00026,0.0,0.02791]
[1780664447983,92.26,61976.38,21.7,0.00026,0.0,0.02805]
[1780664453022,92.26,61973.2,21.7,0.00026,0.0,0.02794]
[1780664455037,92.26,61989.5,21.7,0.00027,0.0,0.02854]
[1780664457052,92.26,61998.65,21.7,0.00027,0.0,0.02889]
[1780664459075,92.26,61984.45,21.7,0.00026,0.0,0.02835]
[1780664462093,92.26,61995.42,21.7,0.00027,0.0,0.02877]
[1780664464104,92.26,61985.11,21.7,0.00026,0.0,0.02838]
[1780664467125,92.26,61968.88,21.7,0.00026,0.0,0.02778]
[1780664469139,92.26,61979.75,21.7,0.00026,0.0,0.02818]
[1780664474175,92.26,61989.42,21.7,0.00027,0.0,0.02854]
[1780664479211,92.26,61990.59,21.7,0.00027,0.0,0.02858]
[1780664484246,92.26,62000.21,21.7,0.00027,0.0,0.02895]
[1780664489296,92.26,61991.19,21.7,0.00027,0.0,0.02861]
[1780664493330,92.26,62008.72,21.7,0.00027,0.0,0.02911]
[1780664497358,92.26,61999.36,21.7,0.00027,0.0,0.02875]
[1780664498534,92.26,61990.54,21.7,0.00026,0.0,0.02842]
[1780664499612,92.26,61974.04,21.7,0.00026,0.0,0.02781]
[1780664504414,92.26,61990.05,21.7,0.00026,0.0,0.0284]
[1780664505421,92.26,62009.1,21.7,0.00027,0.0,0.02912]
[1780664506431,92.26,62022.45,21.7,0.00028,0.0,0.02964]
[1780664507440,92.26,62012.59,21.7,0.00027,0.0,0.02925]
[1780664509456,92.26,62002.33,21.7,0.00027,0.0,0.02886]
[1780664511478,92.26,61988.85,21.7,0.00026,0.0,0.02835]
[1780664514501,92.26,62001.22,21.7,0.00027,0.0,0.02882]
[1780664515585,92.26,62012.06,21.7,0.00027,0.0,0.02923]
[1780664517566,92.26,62023.85,21.7,0.00028,0.0,0.02969]
[1780664521599,92.26,62012.52,21.7,0.00027,0.0,0.02925]
[1780664522606,92.26,61996.97,21.7,0.00027,0.0,0.02866]
[1780664523613,92.26,61985.2,21.7,0.00026,0.0,0.02822]
[1780664525627,92.26,61973.8,21.7,0.00026,0.0,0.0278]
[1780664530663,92.26,61983.79,21.7,0.00026,0.0,0.02817]
[1780664531678,92.26,61969.4,21.7,0.00026,0.0,0.02764]
[1780664536738,92.26,61959.53,21.7,0.00025,0.0,0.02728]
[1780664541770,92.26,61958.63,21.7,0.00025,0.0,0.02724]
[1780664542777,92.26,61983.28,21.7,0.00026,0.0,0.02815]
[1780664543785,92.26,61999.56,21.7,0.00027,0.0,0.02876]
[1780664544791,92.26,62016.52,21.7,0.00027,0.0,0.02941]
[1780664547814,92.26,62001.49,21.7,0.00027,0.0,0.02883]
[1780664550835,92.26,61989.24,21.7,0.00026,0.0,0.02837]
[1780664551842,92.26,61983.04,21.7,0.00026,0.0,0.02797]
[1780664556886,92.26,61964.86,21.7,0.00025,0.0,0.02731]
[1780664557894,92.26,61952.18,21.7,0.00025,0.0,0.02686]
[1780664558906,92.26,61939.88,21.7,0.00025,0.0,0.02642]
[1780664559912,92.26,61926.43,21.7,0.00024,0.0,0.02595]
[1780664563945,92.26,61936.89,21.7,0.00024,0.0,0.02632]
[1780664568980,92.26,61937.1,21.7,0.00024,0.0,0.02632]
[1780664569987,92.26,61918.01,21.7,0.00024,0.0,0.02566]
[1780664571026,92.26,61902.8,21.7,0.00023,0.0,0.02515]
[1780664573009,92.26,61891.11,21.7,0.00023,0.0,0.02476]
[1780664578044,92.26,61890.94,21.7,0.00023,0.0,0.02475]
[1780664583100,92.26,61884.12,21.7,0.00023,0.0,0.02453]
[1780664588124,92.26,61880.52,21.7,0.00023,0.0,0.02441]
[1780664590138,92.26,61904.97,21.7,0.00023,0.0,0.02522]
[1780664593160,92.26,61914.37,21.7,0.00024,0.0,0.02554]
[1780664595176,92.26,61924.83,21.7,0.00024,0.0,0.0259]
[1780664597193,92.26,61939.84,21.7,0.00025,0.0,0.02642]
[1780664599207,92.26,61960.81,21.7,0.00025,0.0,0.02716]
[1780664600214,92.26,61970.58,21.7,0.00026,0.0,0.02752]
[1780664601226,92.26,61981.89,21.7,0.00026,0.0,0.02793]
[1780664602240,92.26,61992.24,21.7,0.00026,0.0,0.02832]
[1780664603249,92.26,62008.41,21.7,0.00027,0.0,0.02893]
[1780664606283,92.26,61990.96,21.7,0.00026,0.0,0.02827]
[1780664607294,92.26,61977.89,21.7,0.00026,0.0,0.02779]
[1780664612333,92.26,61988.64,21.7,0.00026,0.0,0.02802]
[1780664617374,92.26,61978.82,21.7,0.00026,0.0,0.02766]
[1780664618382,92.26,61968.48,21.7,0.00025,0.0,0.02728]
[1780664623423,92.26,61971.47,21.7,0.00026,0.0,0.02739]
[1780664626449,92.26,61982.42,21.7,0.00026,0.0,0.02779]
[1780664628463,92.26,61997.02,21.7,0.00026,0.0,0.02833]
[1780664631485,92.26,62008.53,21.7,0.00027,0.0,0.02876]
[1780664632492,92.26,62018.11,21.7,0.00027,0.0,0.02913]
[1780664637533,92.26,62012.66,21.7,0.00027,0.0,0.02892]
[1780664642568,92.26,62003.31,21.7,0.00027,0.0,0.02857]
[1780664647604,92.26,62001.27,21.7,0.00027,0.0,0.02849]
[1780664650625,92.26,61981.84,21.7,0.00026,0.0,0.02777]
[1780664655661,92.26,61973.31,21.7,0.00026,0.0,0.02746]
[1780664657674,92.26,61961.08,21.7,0.00025,0.0,0.02702]
[1780664662710,92.26,61955.12,21.7,0.00025,0.0,0.0268]
[1780664664724,92.26,61975.48,21.7,0.00026,0.0,0.02754]
[1780664665734,92.26,61984.77,21.7,0.00026,0.0,0.02788]
[1780664670777,92.26,61989.17,21.7,0.00026,0.0,0.02804]
[1780664675821,92.26,62003.02,21.7,0.00026,0.0,0.02839]
[1780664677836,92.26,62018.78,21.7,0.00027,0.0,0.02899]
[1780664678843,92.26,62027.94,21.7,0.00027,0.0,0.02934]
[1780664683878,92.26,62017.48,21.7,0.00027,0.0,0.02894]
[1780664684892,92.26,62004.05,21.7,0.00027,0.0,0.02843]
[1780664686903,92.26,62018.5,21.7,0.00027,0.0,0.02898]
[1780664690931,92.26,62033.22,21.7,0.00028,0.0,0.02954]
[1780664694959,92.26,62023.41,21.7,0.00027,0.0,0.02916]
[1780664699996,92.26,62028.63,21.7,0.00027,0.0,0.02937]
[1780664702042,92.26,62020.18,21.7,0.00027,0.0,0.02904]
[1780664703037,92.26,61995.82,21.7,0.00026,0.0,0.02812]
[1780664705055,92.26,62013.49,21.7,0.00027,0.0,0.02879]
[1780664706074,92.26,62024.33,21.7,0.00027,0.0,0.0292]
[1780664708127,92.26,62034.03,21.7,0.00028,0.0,0.02958]
[1780664711560,92.26,62048.25,21.7,0.00028,0.0,0.03013]
[1780664715276,92.26,62057.11,21.7,0.00029,0.0,0.03048]
[1780664716283,92.26,62065.61,21.7,0.00029,0.0,0.03083]
[1780664717290,92.26,62076.22,21.7,0.00029,0.0,0.03126]
[1780664718297,92.26,62066.78,21.7,0.00029,0.0,0.03087]
[1780664722333,92.26,62083.32,21.7,0.0003,0.0,0.03155]
[1780664727373,92.26,62076.35,21.7,0.00029,0.0,0.03126]
[1780664732416,92.26,62085.85,21.7,0.0003,0.0,0.03147]
[1780664733432,92.26,62103.41,21.7,0.0003,0.0,0.0322]
[1780664734440,92.26,62116.37,21.7,0.00031,0.0,0.03275]
[1780664736455,92.26,62107.91,21.7,0.0003,0.0,0.03239]
[1780664737462,92.26,62092.82,21.7,0.0003,0.0,0.03176]
[1780664738473,92.26,62071.0,21.7,0.00029,0.0,0.03087]
[1780664739479,92.26,62046.24,21.7,0.00028,0.0,0.02988]
[1780664740487,92.26,62028.28,21.7,0.00027,0.0,0.02918]
[1780664741495,92.26,62011.14,21.7,0.00027,0.0,0.02853]
[1780664742505,92.26,61997.24,21.7,0.00026,0.0,0.02801]
[1780664747540,92.26,61993.32,21.7,0.00026,0.0,0.02787]
[1780664750561,92.26,61984.61,21.7,0.00026,0.0,0.02755]
[1780664754605,92.26,61994.89,21.7,0.00026,0.0,0.02793]
[1780664757625,92.26,62009.18,21.7,0.00027,0.0,0.02846]
[1780664762673,92.26,62002.63,21.7,0.00026,0.0,0.02821]
[1780664763698,92.26,61981.17,21.7,0.00026,0.0,0.02742]
[1780664764698,92.26,61960.21,21.7,0.00025,0.0,0.02667]
[1780664769749,92.26,61951.44,21.7,0.00025,0.0,0.02636]
[1780664772821,92.26,61961.29,21.7,0.00025,0.0,0.02671]
[1780664773796,92.26,61948.21,21.7,0.00024,0.0,0.02625]
[1780664774800,92.26,61937.01,21.7,0.00024,0.0,0.02586]
[1780664776817,92.26,61924.12,21.7,0.00024,0.0,0.02542]
[1780664781853,92.26,61931.53,21.7,0.00024,0.0,0.02567]
[1780664784875,92.26,61915.06,21.7,0.00023,0.0,0.02512]
[1780664789922,92.26,61925.36,21.7,0.00024,0.0,0.02546]
[1780664794948,92.26,61936.88,21.7,0.00024,0.0,0.02571]
[1780664795957,92.26,61946.7,21.7,0.00024,0.0,0.02604]
[1780664801004,92.26,61938.7,21.7,0.00024,0.0,0.02577]
[1780664802011,92.26,61950.16,21.7,0.00024,0.0,0.02616]
[1780664804127,92.26,61979.56,21.7,0.00025,0.0,0.02721]
[1780664805045,92.26,61995.8,21.7,0.00026,0.0,0.0278]
[1780664810088,92.26,62000.52,21.7,0.00026,0.0,0.02797]
[1780664815137,92.26,61994.81,21.7,0.00026,0.0,0.02776]
[1780664818158,92.26,61985.36,21.7,0.00026,0.0,0.02742]
[1780664822186,92.26,61975.64,21.7,0.00025,0.0,0.02706]
[1780664823193,92.26,61964.66,21.7,0.00025,0.0,0.02667]
[1780664826231,92.26,61978.24,21.7,0.00025,0.0,0.02716]
[1780664828245,92.26,61962.97,21.7,0.00025,0.0,0.02661]
[1780664830393,92.26,61975.53,21.7,0.00025,0.0,0.02706]
[1780664835297,92.26,61984.59,21.7,0.00026,0.0,0.02739]
[1780664839342,92.26,61972.11,21.7,0.00025,0.0,0.02694]
[1780664844375,92.26,61973.33,21.7,0.00025,0.0,0.02698]
[1780664849410,92.26,61962.73,21.7,0.00025,0.0,0.0266]
[1780664854448,92.26,61971.3,21.7,0.00025,0.0,0.02675]
[1780664859488,92.26,61972.36,21.7,0.00025,0.0,0.02679]
[1780664864523,92.26,61978.77,21.7,0.00025,0.0,0.02702]
[1780664867551,92.26,61993.33,21.7,0.00026,0.0,0.02755]
[1780664872582,92.26,61998.0,21.7,0.00026,0.0,0.02772]
[1780664874597,92.26,61988.57,21.7,0.00026,0.0,0.02737]
[1780664877619,92.26,61976.89,21.7,0.00025,0.0,0.02695]
[1780664879633,92.26,61967.02,21.7,0.00025,0.0,0.0266]
[1780664882952,92.26,61944.56,21.7,0.00024,0.0,0.02582]
[1780664887689,92.26,61931.92,21.7,0.00024,0.0,0.02539]
[1780664890710,92.26,61922.47,21.7,0.00023,0.0,0.02507]
[1780664895752,92.26,61939.67,21.7,0.00024,0.0,0.02565]
[1780664896761,92.26,61958.51,21.7,0.00024,0.0,0.0263]
[1780664897770,92.26,61970.94,21.7,0.00025,0.0,0.02674]
[1780664899079,92.26,61981.97,21.7,0.00025,0.0,0.02713]
[1780664902891,92.26,61993.13,21.7,0.00026,0.0,0.02754]
[1780664906834,92.26,61980.46,21.7,0.00025,0.0,0.02708]
[1780664907841,92.26,61960.1,21.7,0.00025,0.0,0.02636]
[1780664909353,92.26,61942.79,21.7,0.00024,0.0,0.02576]
[1780664909864,92.26,61933.89,21.7,0.00024,0.0,0.02545]
[1780664910871,92.26,61924.18,21.7,0.00023,0.0,0.02512]
[1780664911878,92.26,61917.64,21.7,0.00023,0.0,0.02476]
[1780664916914,92.26,61915.8,21.7,0.00023,0.0,0.0247]
[1780664920942,92.26,61932.87,21.7,0.00023,0.0,0.02527]
[1780664925979,92.26,61932.91,21.7,0.00023,0.0,0.02527]
[1780664931017,92.26,61928.64,21.7,0.00023,0.0,0.02513]
[1780664934381,92.26,61923.1,21.7,0.00023,0.0,0.02494]
[1780664934426,92.26,61920.35,21.7,0.00023,0.0,0.02485]
[1780664940086,92.26,61903.44,21.7,0.00023,0.0,0.02429]
[1780664944131,92.26,61925.8,21.7,0.00023,0.0,0.02503]
[1780664946145,92.26,61935.5,21.7,0.00024,0.0,0.02536]
[1780664951182,92.26,61938.52,21.7,0.00024,0.0,0.02546]
[1780664956218,92.26,61934.42,21.7,0.00024,0.0,0.02532]
[1780664958232,92.26,61923.47,21.7,0.00023,0.0,0.02495]
[1780664961255,92.26,61932.58,21.7,0.00023,0.0,0.02526]
[1780664966292,92.26,61920.06,21.7,0.00023,0.0,0.02484]
[1780664967317,92.26,61909.44,21.7,0.00023,0.0,0.02449]
[1780664969318,92.26,61931.69,21.7,0.00023,0.0,0.02523]
[1780664970325,92.26,61940.29,21.7,0.00024,0.0,0.02552]
[1780664972388,92.26,61933.73,21.7,0.00023,0.0,0.02515]
[1780664974393,92.26,61923.85,21.7,0.00023,0.0,0.02482]
[1780664975400,92.26,61914.26,21.7,0.00023,0.0,0.0245]
[1780664977414,92.26,61903.43,21.7,0.00022,0.0,0.02415]
[1780664979430,92.26,61913.54,21.7,0.00023,0.0,0.02448]
[1780664980980,92.26,61919.11,21.7,0.00023,0.0,0.02466]
[1780664982623,92.26,61919.28,21.7,0.00023,0.0,0.02467]
[1780664982782,92.26,61919.28,21.7,0.00023,0.0,0.02467]
[1780664983465,92.26,61899.26,21.7,0.00022,0.0,0.02401]
[1780664985479,92.26,61888.54,21.7,0.00022,0.0,0.02367]
[1780664989405,92.26,61888.26,21.7,0.00022,0.0,0.02366]
[1780664989954,92.26,61890.75,21.7,0.00022,0.0,0.02374]
[1780664990053,92.26,61901.24,21.7,0.00022,0.0,0.02408]
[1780664990514,92.26,61910.88,21.7,0.00023,0.0,0.02439]
[1780664995549,92.26,61918.07,21.7,0.00023,0.0,0.02463]
[1780664998939,92.26,61917.59,21.7,0.00023,0.0,0.02461]
[1780664998984,92.26,61917.59,21.7,0.00023,0.0,0.02461]
[1780665003518,92.26,61913.55,21.7,0.00023,0.0,0.02448]
[1780665004726,92.26,61917.03,21.7,0.00023,0.0,0.02459]
[1780665006690,92.26,61919.69,21.7,0.00023,0.0,0.02468]
[1780665007585,92.26,61921.77,21.7,0.00023,0.0,0.02475]
[1780665007639,92.26,61932.49,21.7,0.00023,0.0,0.02511]
[1780665009653,92.26,61941.85,21.7,0.00024,0.0,0.02542]
[1780665014688,92.26,61938.29,21.7,0.00024,0.0,0.0253]
[1780665015695,92.26,61958.12,21.7,0.00024,0.0,0.02598]
[1780665020730,92.26,61960.53,21.7,0.00024,0.0,0.02606]
[1780665023753,92.26,61952.08,21.7,0.00024,0.0,0.02577]
[1780665024663,92.26,61952.08,21.7,0.00024,0.0,0.02577]
[1780665025903,92.26,61945.59,21.7,0.00024,0.0,0.02555]
[1780665025987,92.26,61954.48,21.7,0.00024,0.0,0.02585]
[1780665027780,92.26,61969.28,21.7,0.00025,0.0,0.02637]
[1780665029803,92.26,61984.05,21.7,0.00025,0.0,0.02689]
[1780665031817,92.26,61967.07,21.7,0.00024,0.0,0.02614]
[1780665032824,92.26,61954.96,21.7,0.00024,0.0,0.02572]
[1780665036854,92.26,61965.3,21.7,0.00024,0.0,0.02608]
[1780665038868,92.26,61975.41,21.7,0.00025,0.0,0.02643]
[1780665040882,92.26,61987.29,21.7,0.00025,0.0,0.02685]
[1780665045926,92.26,61977.04,21.7,0.00025,0.0,0.02649]
[1780665047940,92.26,61968.11,21.7,0.00024,0.0,0.02617]
[1780665049954,92.26,61953.68,21.7,0.00024,0.0,0.02567]
[1780665051014,92.26,61953.68,21.7,0.00024,0.0,0.02567]
[1780665052265,92.26,61947.11,21.7,0.00024,0.0,0.02545]
[1780665052345,92.26,61933.41,21.7,0.00023,0.0,0.02499]
[1780665055443,92.26,61935.41,21.7,0.00023,0.0,0.02506]
[1780665055544,92.26,61945.1,21.7,0.00024,0.0,0.02538]
[1780665056188,92.26,61945.1,21.7,0.00024,0.0,0.02538]
[1780665061368,92.26,61948.52,21.7,0.00024,0.0,0.0255]
[1780665062272,92.26,61947.55,21.7,0.00024,0.0,0.02546]
[1780665062317,92.26,61931.69,21.7,0.00023,0.0,0.02493]
[1780665065101,92.26,61937.45,21.7,0.00023,0.0,0.02512]
[1780665065923,92.26,61936.05,21.7,0.00023,0.0,0.02508]
[1780665066073,92.26,61923.65,21.7,0.00023,0.0,0.02466]
[1780665070104,92.26,61908.68,21.7,0.00022,0.0,0.02417]
[1780665071112,92.26,61920.76,21.7,0.00023,0.0,0.02457]
[1780665076148,92.26,61916.26,21.7,0.00023,0.0,0.02442]
[1780665077736,92.26,61913.87,21.7,0.00023,0.0,0.02434]
[1780665078453,92.26,61913.87,21.7,0.00023,0.0,0.02434]
[1780665080191,92.26,61897.52,21.7,0.00022,0.0,0.02381]
[1780665081192,92.26,61880.41,21.7,0.00022,0.0,0.02327]
[1780665084210,92.26,61889.97,21.7,0.00022,0.0,0.02357]
[1780665085217,92.26,61899.79,21.7,0.00022,0.0,0.02389]
[1780665090253,92.26,61894.46,21.7,0.00022,0.0,0.02372]
[1780665095301,92.26,61905.0,21.7,0.00022,0.0,0.02391]
[1780665100335,92.26,61898.43,21.7,0.00022,0.0,0.0237]
[1780665101342,92.26,61889.85,21.7,0.00022,0.0,0.02343]
[1780665103356,92.26,61899.9,21.7,0.00022,0.0,0.02375]
[1780665108391,92.26,61908.53,21.7,0.00022,0.0,0.02402]
[1780665113426,92.26,61909.78,21.7,0.00022,0.0,0.02407]
[1780665115697,92.26,61915.08,21.7,0.00022,0.0,0.02424]
[1780665116192,92.26,61917.01,21.7,0.00023,0.0,0.0243]
[1780665120476,92.26,61929.99,21.7,0.00023,0.0,0.02473]
[1780665121483,92.26,61944.29,21.7,0.00023,0.0,0.0252]
[1780665125512,92.26,61930.03,21.7,0.00023,0.0,0.02473]
[1780665127884,92.26,61935.93,21.7,0.00023,0.0,0.02492]
[1780665128412,92.26,61935.93,21.7,0.00023,0.0,0.02492]
[1780665130547,92.26,61950.73,21.7,0.00024,0.0,0.02542]
[1780665133568,92.26,61963.4,21.7,0.00024,0.0,0.02586]
[1780665138603,92.26,61961.1,21.7,0.00024,0.0,0.02578]
[1780665140616,92.26,61977.02,21.7,0.00025,0.0,0.02633]
[1780665142635,92.26,61993.77,21.7,0.00025,0.0,0.02692]
[1780665147670,92.26,62000.38,21.7,0.00025,0.0,0.02716]
[1780665149684,92.26,62010.73,21.7,0.00026,0.0,0.02754]
[1780665151698,92.26,62000.8,21.7,0.00025,0.0,0.02702]
[1780665156733,92.26,61988.65,21.7,0.00025,0.0,0.02658]
[1780665161783,92.26,61962.43,21.7,0.00024,0.0,0.02567]
[1780665162782,92.26,61948.87,21.7,0.00023,0.0,0.02521]
[1780665167819,92.26,61950.84,21.7,0.00024,0.0,0.02528]
[1780665171502,92.26,61949.12,21.7,0.00023,0.0,0.02522]
[1780665171529,92.26,61933.8,21.7,0.00023,0.0,0.02471]
[1780665172081,92.26,61933.8,21.7,0.00023,0.0,0.02471]
[1780665172193,92.26,61919.89,21.7,0.00022,0.0,0.02425]
[1780665173870,92.26,61930.03,21.7,0.00023,0.0,0.02458]
[1780665175883,92.26,61921.21,21.7,0.00023,0.0,0.02429]
[1780665180917,92.26,61916.22,21.7,0.00022,0.0,0.02413]
[1780665185953,92.26,61925.35,21.7,0.00023,0.0,0.02443]
[1780665187178,92.26,61925.35,21.7,0.00023,0.0,0.02443]
[1780665187996,92.26,61928.49,21.7,0.00023,0.0,0.02453]
[1780665188228,92.26,61947.05,21.7,0.00023,0.0,0.02515]
[1780665189166,92.26,61956.81,21.7,0.00024,0.0,0.02548]
[1780665189992,92.26,61965.3,21.7,0.00024,0.0,0.02577]
[1780665195029,92.26,61972.48,21.7,0.00024,0.0,0.02602]
[1780665197139,92.26,61974.19,21.7,0.00024,0.0,0.02608]
[1780665198185,92.26,61969.37,21.7,0.00024,0.0,0.02591]
[1780665198220,92.26,61959.38,21.7,0.00024,0.0,0.02557]
[1780665199060,92.26,61968.95,21.7,0.00024,0.0,0.02589]
[1780665200067,92.26,61982.96,21.7,0.00025,0.0,0.02638]
[1780665205103,92.26,61969.45,21.7,0.00024,0.0,0.02591]
[1780665206244,92.26,61969.45,21.7,0.00024,0.0,0.02591]
[1780665206749,92.26,61969.45,21.7,0.00024,0.0,0.02591]
[1780665206783,92.26,61960.25,21.7,0.00024,0.0,0.0256]
[1780665210138,92.26,61970.13,21.7,0.00024,0.0,0.02594]
[1780665214168,92.26,61989.03,21.7,0.00025,0.0,0.02644]
[1780665215365,92.26,61989.03,21.7,0.00025,0.0,0.02644]
[1780665215806,92.26,61989.03,21.7,0.00025,0.0,0.02644]
[1780665224241,92.26,61985.47,21.7,0.00025,0.0,0.02632]
[1780665228205,92.26,61981.93,21.7,0.00024,0.0,0.02619]
[1780665229052,92.26,61987.73,21.7,0.00025,0.0,0.0264]
[1780665230285,92.26,61972.31,21.7,0.00024,0.0,0.02586]
[1780665232299,92.26,61992.12,21.7,0.00025,0.0,0.02655]
[1780665235003,92.26,61995.33,21.7,0.00025,0.0,0.02666]
[1780665235225,92.26,61995.33,21.7,0.00025,0.0,0.02666]
[1780665239356,92.26,62012.1,21.7,0.00025,0.0,0.02726]
[1780665241367,92.26,61999.81,21.7,0.00025,0.0,0.02682]
[1780665246402,92.26,62000.01,21.7,0.00025,0.0,0.02683]
[1780665249423,92.26,62013.58,21.7,0.00026,0.0,0.02732]
[1780665254513,92.26,62014.93,21.7,0.00026,0.0,0.02737]
[1780665259551,92.26,62024.04,21.7,0.00026,0.0,0.0277]
[1780665264587,92.26,62024.32,21.7,0.00026,0.0,0.02771]
[1780665265602,92.26,62011.42,21.7,0.00025,0.0,0.02724]
[1780665266711,92.26,61986.05,21.7,0.00025,0.0,0.02634]
[1780665267608,92.26,61976.52,21.7,0.00024,0.0,0.026]
[1780665272867,92.26,61985.45,21.7,0.00024,0.0,0.02616]
[1780665273463,92.26,61988.74,21.7,0.00025,0.0,0.02627]
[1780665273545,92.26,61988.74,21.7,0.00025,0.0,0.02627]
[1780665273898,92.26,61988.74,21.7,0.00025,0.0,0.02627]
[1780665274662,92.26,62000.88,21.7,0.00025,0.0,0.0267]
[1780665275669,92.26,62010.65,21.7,0.00025,0.0,0.02705]
[1780665280707,92.26,62010.35,21.7,0.00025,0.0,0.02704]
[1780665282752,92.26,61992.62,21.7,0.00025,0.0,0.02641]
[1780665284781,92.26,61970.11,21.7,0.00024,0.0,0.02563]
[1780665288807,92.26,61953.34,21.7,0.00023,0.0,0.02506]
[1780665290820,92.26,61940.61,21.7,0.00023,0.0,0.02464]
[1780665295854,92.26,61937.24,21.7,0.00023,0.0,0.02453]
[1780665300890,92.26,61934.34,21.7,0.00023,0.0,0.02443]
[1780665301898,92.26,61922.99,21.7,0.00022,0.0,0.02406]
[1780665306933,92.26,61910.86,21.7,0.00022,0.0,0.02367]
[1780665309571,92.26,61910.45,21.7,0.00022,0.0,0.02366]
[1780665309616,92.26,61910.45,21.7,0.00022,0.0,0.02366]
[1780665310961,92.26,61927.01,21.7,0.00022,0.0,0.02419]
[1780665312980,92.26,61942.94,21.7,0.00023,0.0,0.02471]
[1780665316519,92.26,61942.42,21.7,0.00023,0.0,0.0247]
[1780665317099,92.26,61943.38,21.7,0.00023,0.0,0.02473]
[1780665319022,92.26,61924.86,21.7,0.00022,0.0,0.02412]
[1780665321036,92.26,61916.4,21.7,0.00022,0.0,0.02385]
[1780665323832,92.26,61922.69,21.7,0.00022,0.0,0.02405]
[1780665324443,92.26,61922.67,21.7,0.00022,0.0,0.02405]
[1780665326511,92.26,61919.24,21.7,0.00022,0.0,0.02394]
[1780665327299,92.26,61913.31,21.7,0.00022,0.0,0.02375]
[1780665329099,92.26,61898.33,21.7,0.00022,0.0,0.02327]
[1780665331113,92.26,61891.12,21.7,0.00021,0.0,0.02291]
[1780665334438,92.26,61884.52,21.7,0.00021,0.0,0.02271]
[1780665334677,92.26,61884.52,21.7,0.00021,0.0,0.02271]
[1780665340178,92.26,61875.34,21.7,0.00021,0.0,0.02243]
[1780665345213,92.26,61882.98,21.7,0.00021,0.0,0.02266]
[1780665350248,92.26,61884.57,21.7,0.00021,0.0,0.02271]
[1780665352435,92.26,61885.67,21.7,0.00021,0.0,0.02274]
[1780665352657,92.26,61885.67,21.7,0.00021,0.0,0.02274]
[1780665360324,92.26,61885.12,21.7,0.00021,0.0,0.02273]
[1780665363359,92.26,61894.95,21.7,0.00021,0.0,0.02303]
[1780665364656,92.26,61894.95,21.7,0.00021,0.0,0.02303]
[1780665365087,92.26,61894.95,21.7,0.00021,0.0,0.02303]
[1780665364762,92.26,61915.21,21.7,0.00022,0.0,0.02367]
[1780665367381,92.26,61901.44,21.7,0.00022,0.0,0.02323]
[1780665369395,92.26,61887.54,21.7,0.00021,0.0,0.0228]
[1780665373423,92.26,61873.89,21.7,0.00021,0.0,0.02238]
[1780665378460,92.26,61875.63,21.7,0.00021,0.0,0.02244]
[1780665379990,92.26,61875.63,21.7,0.00021,0.0,0.02244]
[1780665381722,92.26,61871.24,21.7,0.00021,0.0,0.0223]
[1780665390565,92.26,61865.19,21.7,0.0002,0.0,0.02212]
[1780665394589,92.26,61879.69,21.7,0.00021,0.0,0.02242]
[1780665397610,92.26,61888.07,21.7,0.00021,0.0,0.02268]
[1780665399746,92.26,61873.37,21.7,0.00021,0.0,0.02223]
[1780665400781,92.26,61873.37,21.7,0.00021,0.0,0.02223]
[1780665400923,92.26,61873.37,21.7,0.00021,0.0,0.02223]
[1780665401023,92.26,61864.43,21.7,0.0002,0.0,0.02196]
[1780665402649,92.26,61847.09,21.7,0.0002,0.0,0.02145]
[1780665406677,92.26,61858.64,21.7,0.0002,0.0,0.02179]
[1780665409698,92.26,61868.95,21.7,0.0002,0.0,0.0221]
[1780665414286,92.26,61874.24,21.7,0.00021,0.0,0.02226]
[1780665414722,92.26,61874.24,21.7,0.00021,0.0,0.02226]
[1780665415744,92.26,61888.49,21.7,0.00021,0.0,0.02269]
[1780665416751,92.26,61897.58,21.7,0.00021,0.0,0.02297]
[1780665418533,92.26,61900.34,21.7,0.00021,0.0,0.02306]
[1780665419519,92.26,61896.13,21.7,0.00021,0.0,0.02293]
[1780665420576,92.26,61890.11,21.7,0.00021,0.0,0.02274]
[1780665421165,92.26,61890.11,21.7,0.00021,0.0,0.02274]
[1780665421787,92.26,61881.52,21.7,0.00021,0.0,0.02248]
[1780665426828,92.26,61893.09,21.7,0.00021,0.0,0.02283]
[1780665430169,92.26,61899.8,21.7,0.00021,0.0,0.02304]
[1780665430744,92.26,61904.62,21.7,0.00021,0.0,0.02319]
[1780665431863,92.26,61883.08,21.7,0.00021,0.0,0.02253]
[1780665436925,92.26,61884.11,21.7,0.00021,0.0,0.02256]
[1780665437047,92.26,61884.11,21.7,0.00021,0.0,0.02256]
[1780665438037,92.26,61886.33,21.7,0.00021,0.0,0.02263]
[1780665438169,92.26,61886.33,21.7,0.00021,0.0,0.02263]
[1780665439924,92.26,61875.12,21.7,0.00021,0.0,0.02228]
[1780665444971,92.26,61900.19,21.7,0.00021,0.0,0.02305]
[1780665445983,92.26,61913.57,21.7,0.00022,0.0,0.02347]
[1780665446987,92.26,61926.52,21.7,0.00022,0.0,0.02389]
[1780665449002,92.26,61937.88,21.7,0.00023,0.0,0.02425]
[1780665451016,92.26,61958.1,21.7,0.00023,0.0,0.02477]
[1780665454038,92.26,61973.13,21.7,0.00024,0.0,0.02528]
[1780665459075,92.26,61973.11,21.7,0.00024,0.0,0.02528]
[1780665460731,92.26,61971.3,21.7,0.00023,0.0,0.02522]
[1780665460778,92.26,61971.3,21.7,0.00023,0.0,0.02522]
[1780665462671,92.26,61965.55,21.7,0.00023,0.0,0.02502]
[1780665463204,92.26,61965.55,21.7,0.00023,0.0,0.02502]
[1780665469168,92.26,61973.38,21.7,0.00024,0.0,0.02529]
[1780665471893,92.26,61973.35,21.7,0.00024,0.0,0.02529]
[1780665472546,92.26,61973.0,21.7,0.00024,0.0,0.02527]
[1780665475210,92.26,61963.13,21.7,0.00023,0.0,0.02494]
[1780665477224,92.26,61952.34,21.7,0.00023,0.0,0.02458]
[1780665482260,92.26,61970.42,21.7,0.00023,0.0,0.02519]
[1780665486288,92.26,61980.74,21.7,0.00024,0.0,0.02554]
[1780665488308,92.26,61999.49,21.7,0.00024,0.0,0.02619]
[1780665489492,92.26,62007.92,21.7,0.00025,0.0,0.02648]
[1780665491328,92.26,61991.72,21.7,0.00024,0.0,0.02591]
[1780665494349,92.26,62005.88,21.7,0.00025,0.0,0.02641]
[1780665499385,92.26,61994.01,21.7,0.00024,0.0,0.02599]
[1780665500392,92.26,61984.83,21.7,0.00024,0.0,0.02568]
[1780665501398,92.26,61973.07,21.7,0.00024,0.0,0.02528]
[1780665503413,92.26,61964.37,21.7,0.00023,0.0,0.02498]
[1780665504616,92.26,61964.37,21.7,0.00023,0.0,0.02498]
[1780665505219,92.26,61964.37,21.7,0.00023,0.0,0.02498]
[1780665505427,92.26,61987.06,21.7,0.00024,0.0,0.02575]
[1780665510462,92.26,61980.77,21.7,0.00024,0.0,0.02554]
[1780665513483,92.26,61993.87,21.7,0.00024,0.0,0.02584]
[1780665515497,92.26,61984.87,21.7,0.00024,0.0,0.02553]
[1780665520533,92.26,61988.48,21.7,0.00024,0.0,0.02565]
[1780665525578,92.26,61997.39,21.7,0.00024,0.0,0.02596]
[1780665526584,92.26,62011.3,21.7,0.00025,0.0,0.02644]
[1780665529607,92.26,62020.9,21.7,0.00025,0.0,0.02679]
[1780665532627,92.26,62030.07,21.7,0.00025,0.0,0.02711]
[1780665537615,92.26,62030.99,21.7,0.00025,0.0,0.02715]
[1780665537855,92.26,62030.99,21.7,0.00025,0.0,0.02715]
[1780665538675,92.26,62042.35,21.7,0.00026,0.0,0.02756]
[1780665541135,92.26,62046.94,21.7,0.00026,0.0,0.02773]
[1780665541953,92.26,62047.75,21.7,0.00026,0.0,0.02776]
[1780665544739,92.26,62037.79,21.7,0.00026,0.0,0.02739]
[1780665547759,92.26,62048.82,21.7,0.00026,0.0,0.0278]
[1780665550780,92.26,62039.98,21.7,0.00026,0.0,0.02747]
[1780665552794,92.26,62030.24,21.7,0.00025,0.0,0.02712]
[1780665557830,92.26,62029.68,21.7,0.00025,0.0,0.0271]
[1780665561858,92.26,62046.92,21.7,0.00026,0.0,0.02773]
[1780665563875,92.26,62055.33,21.7,0.00026,0.0,0.02804]
[1780665568910,92.26,62058.27,21.7,0.00026,0.0,0.02815]
[1780665571950,92.26,62048.6,21.7,0.00026,0.0,0.02763]
[1780665574870,92.26,62050.9,21.7,0.00026,0.0,0.02771]
[1780665575510,92.26,62044.42,21.7,0.00026,0.0,0.02747]
[1780665581015,92.26,62047.09,21.7,0.00026,0.0,0.02757]
[1780665586056,92.26,62055.09,21.7,0.00026,0.0,0.02787]
[1780665589078,92.26,62040.11,21.7,0.00026,0.0,0.02732]
[1780665590085,92.26,62024.55,21.7,0.00025,0.0,0.02676]
[1780665593285,92.26,62024.39,21.7,0.00025,0.0,0.02675]
[1780665594204,92.26,62023.8,21.7,0.00025,0.0,0.02673]
[1780665600158,92.26,62026.66,21.7,0.00025,0.0,0.02683]
[1780665605193,92.26,62023.53,21.7,0.00025,0.0,0.02672]
[1780665610228,92.26,62033.71,21.7,0.00025,0.0,0.02709]
[1780665611235,92.26,62043.44,21.7,0.00026,0.0,0.02744]
[1780665613249,92.26,62053.1,21.7,0.00026,0.0,0.02779]
[1780665614513,92.26,62057.77,21.7,0.00026,0.0,0.02797]
[1780665614777,92.26,62057.77,21.7,0.00026,0.0,0.02797]
[1780665618763,92.26,62060.38,21.7,0.00026,0.0,0.02806]
[1780665619511,92.26,62067.64,21.7,0.00027,0.0,0.02834]
[1780665621869,92.26,62070.07,21.7,0.00027,0.0,0.02843]
[1780665621924,92.26,62070.07,21.7,0.00027,0.0,0.02843]
[1780665623322,92.26,62061.44,21.7,0.00026,0.0,0.0281]
[1780665627350,92.26,62072.42,21.7,0.00027,0.0,0.02852]
[1780665630372,92.26,62095.72,21.7,0.00028,0.0,0.02941]
[1780665631416,92.26,62126.87,21.7,0.00029,0.0,0.03047]
[1780665632420,92.26,62160.57,21.7,0.0003,0.0,0.03185]
[1780665633005,92.26,62160.57,21.7,0.0003,0.0,0.03185]
[1780665634135,92.26,62165.95,21.7,0.0003,0.0,0.03207]
[1780665637458,92.26,62176.42,21.7,0.00031,0.0,0.03251]
[1780665641489,92.26,62184.86,21.7,0.00031,0.0,0.03288]
[1780665643240,92.26,62185.08,21.7,0.00031,0.0,0.03289]
[1780665643329,92.26,62185.08,21.7,0.00031,0.0,0.03289]
[1780665643464,92.26,62185.08,21.7,0.00031,0.0,0.03289]
[1780665644500,92.26,62181.99,21.7,0.00031,0.0,0.03275]
[1780665644510,92.26,62194.29,21.7,0.00032,0.0,0.03328]
[1780665645517,92.26,62205.62,21.7,0.00032,0.0,0.03378]
[1780665647008,92.26,62206.57,21.7,0.00032,0.0,0.03382]
[1780665647496,92.26,62206.57,21.7,0.00032,0.0,0.03382]
[1780665647533,92.26,62216.4,21.7,0.00033,0.0,0.03426]
[1780665648556,92.26,62225.23,21.7,0.00033,0.0,0.03465]
[1780665649560,92.26,62238.72,21.7,0.00034,0.0,0.03527]
[1780665655458,92.26,62245.56,21.7,0.00034,0.0,0.03558]
[1780665656322,92.26,62251.23,21.7,0.00034,0.0,0.03585]
[1780665659372,92.26,62244.86,21.7,0.00034,0.0,0.03555]
[1780665660322,92.26,62246.7,21.7,0.00034,0.0,0.03564]
[1780665663076,92.26,62257.88,21.7,0.00034,0.0,0.03616]
[1780665663812,92.26,62235.8,21.7,0.00033,0.0,0.03513]
[1780665664823,92.26,62225.44,21.7,0.00033,0.0,0.03466]
[1780665669862,92.26,62219.07,21.7,0.00033,0.0,0.03438]
[1780665670865,92.26,62208.73,21.7,0.00032,0.0,0.03392]
[1780665674928,92.26,62217.19,21.7,0.00033,0.0,0.03429]
[1780665675913,92.26,62239.4,21.7,0.00034,0.0,0.0353]
[1780665679134,92.26,62240.13,21.7,0.00034,0.0,0.03533]
[1780665679159,92.26,62240.13,21.7,0.00034,0.0,0.03533]
[1780665680498,92.26,62232.59,21.7,0.00033,0.0,0.03499]
[1780665681069,92.26,62232.59,21.7,0.00033,0.0,0.03499]
[1780665681308,92.26,62230.81,21.7,0.00033,0.0,0.03491]
[1780665681985,92.26,62218.16,21.7,0.00033,0.0,0.03434]
[1780665682297,92.26,62218.16,21.7,0.00033,0.0,0.03434]
[1780665689042,92.26,62241.37,21.7,0.00034,0.0,0.03539]
[1780665689607,92.26,62241.37,21.7,0.00034,0.0,0.03539]
[1780665689827,92.26,62241.37,21.7,0.00034,0.0,0.03539]
[1780665690252,92.26,62237.91,21.7,0.00034,0.0,0.03523]
[1780665691270,92.26,62244.91,21.7,0.00034,0.0,0.03535]
[1780665698107,92.26,62233.92,21.7,0.00033,0.0,0.03485]
[1780665699115,92.26,62225.01,21.7,0.00033,0.0,0.03445]
[1780665700121,92.26,62214.37,21.7,0.00032,0.0,0.03397]
[1780665702134,92.26,62201.75,21.7,0.00032,0.0,0.03342]
[1780665703142,92.26,62183.76,21.7,0.00031,0.0,0.03264]
[1780665704149,92.26,62171.95,21.7,0.0003,0.0,0.03214]
[1780665706180,92.26,62158.54,21.7,0.0003,0.0,0.03158]
[1780665711215,92.26,62161.13,21.7,0.0003,0.0,0.03169]
[1780665712222,92.26,62170.27,21.7,0.0003,0.0,0.03207]
[1780665713229,92.26,62182.37,21.7,0.00031,0.0,0.03258]
[1780665713831,92.26,62182.37,21.7,0.00031,0.0,0.03258]
[1780665713972,92.26,62182.37,21.7,0.00031,0.0,0.03258]
[1780665714236,92.26,62191.56,21.7,0.00031,0.0,0.03298]
[1780665719277,92.26,62185.78,21.7,0.00031,0.0,0.03273]
[1780665721158,92.26,62181.76,21.7,0.00031,0.0,0.03256]
[1780665721288,92.26,62166.97,21.7,0.0003,0.0,0.03193]
[1780665722098,92.26,62166.97,21.7,0.0003,0.0,0.03193]
[1780665722296,92.26,62156.57,21.7,0.0003,0.0,0.0315]
[1780665727333,92.26,62156.19,21.7,0.0003,0.0,0.03148]
[1780665728343,92.26,62140.21,21.7,0.00029,0.0,0.03083]
[1780665733383,92.26,62122.76,21.7,0.00028,0.0,0.03012]
[1780665734391,92.26,62112.21,21.7,0.00028,0.0,0.02971]
[1780665736403,92.26,62103.83,21.7,0.00028,0.0,0.02938]
[1780665738419,92.26,62119.22,21.7,0.00028,0.0,0.02998]
[1780665739876,92.26,62119.22,21.7,0.00028,0.0,0.02998]
[1780665740554,92.26,62124.05,21.7,0.00028,0.0,0.03018]
[1780665747482,92.26,62132.51,21.7,0.00029,0.0,0.03051]
[1780665748489,92.26,62145.37,21.7,0.00029,0.0,0.03104]
[1780665750503,92.26,62162.24,21.7,0.0003,0.0,0.03173]
[1780665751510,92.26,62150.43,21.7,0.00029,0.0,0.03106]
[1780665753524,92.26,62140.29,21.7,0.00029,0.0,0.03065]
[1780665756546,92.26,62128.71,21.7,0.00028,0.0,0.03019]
[1780665761581,92.26,62134.18,21.7,0.00029,0.0,0.0304]
[1780665763595,92.26,62125.05,21.7,0.00028,0.0,0.03004]
[1780665767623,92.26,62134.9,21.7,0.00029,0.0,0.03043]
[1780665768630,92.26,62145.11,21.7,0.00029,0.0,0.03085]
[1780665769802,92.26,62145.11,21.7,0.00029,0.0,0.03085]
[1780665770416,92.26,62145.46,21.7,0.00029,0.0,0.03086]
[1780665775682,92.26,62152.53,21.7,0.00029,0.0,0.03115]
[1780665780721,92.26,62148.07,21.7,0.00029,0.0,0.03097]
[1780665784752,92.26,62139.15,21.7,0.00029,0.0,0.0306]
[1780665786766,92.26,62122.11,21.7,0.00028,0.0,0.02992]
[1780665789427,92.26,62126.39,21.7,0.00028,0.0,0.03009]
[1780665789971,92.26,62126.39,21.7,0.00028,0.0,0.03009]
[1780665793832,92.26,62117.35,21.7,0.00028,0.0,0.02974]
[1780665794289,92.26,62097.5,21.7,0.00027,0.0,0.02897]
[1780665794755,92.26,62097.5,21.7,0.00027,0.0,0.02897]
[1780665798393,92.26,62091.19,21.7,0.00027,0.0,0.02872]
[1780665798451,92.26,62088.54,21.7,0.00027,0.0,0.02862]
[1780665803901,92.26,62077.82,21.7,0.00027,0.0,0.02822]
[1780665804460,92.26,62077.82,21.7,0.00027,0.0,0.02822]
[1780665804752,92.26,62077.82,21.7,0.00027,0.0,0.02822]
[1780665804907,92.26,62064.73,21.7,0.00026,0.0,0.02773]
[1780665805924,92.26,62055.27,21.7,0.00026,0.0,0.02738]
[1780665807936,92.26,62043.43,21.7,0.00025,0.0,0.02696]
[1780665811627,92.26,62048.95,21.7,0.00025,0.0,0.02716]
[1780665811742,92.26,62048.95,21.7,0.00025,0.0,0.02716]
[1780665816474,92.26,62051.66,21.7,0.00025,0.0,0.02709]
[1780665817044,92.26,62051.66,21.7,0.00025,0.0,0.02709]
[1780665817045,92.26,62062.21,21.7,0.00026,0.0,0.02748]
[1780665819014,92.26,62050.17,21.7,0.00025,0.0,0.02704]
[1780665824054,92.26,62052.61,21.7,0.00025,0.0,0.02713]
[1780665829089,92.26,62052.82,21.7,0.00025,0.0,0.02713]
[1780665834124,92.26,62069.93,21.7,0.00026,0.0,0.02776]
[1780665836137,92.26,62060.87,21.7,0.00026,0.0,0.02743]
[1780665841173,92.26,62067.0,21.7,0.00026,0.0,0.02765]
[1780665843080,92.26,62062.89,21.7,0.00026,0.0,0.0275]
[1780665843665,92.26,62058.23,21.7,0.00026,0.0,0.02733]
[1780665847217,92.26,62071.65,21.7,0.00026,0.0,0.02782]
[1780665847886,92.26,62071.65,21.7,0.00026,0.0,0.02782]
[1780665848372,92.26,62071.65,21.7,0.00026,0.0,0.02782]
[1780665848457,92.26,62087.49,21.7,0.00027,0.0,0.02842]
[1780665851250,92.26,62072.28,21.7,0.00026,0.0,0.02785]
[1780665854280,92.26,62081.03,21.7,0.00026,0.0,0.02817]
[1780665855287,92.26,62091.4,21.7,0.00027,0.0,0.02856]
[1780665857328,92.26,62094.45,21.7,0.00027,0.0,0.02868]
[1780665857902,92.26,62090.28,21.7,0.00027,0.0,0.02852]
[1780665860322,92.26,62099.04,21.7,0.00027,0.0,0.02885]
[1780665861405,92.26,62099.04,21.7,0.00027,0.0,0.02885]
[1780665861465,92.26,62108.05,21.7,0.00028,0.0,0.0292]
[1780665862064,92.26,62108.05,21.7,0.00028,0.0,0.0292]
[1780665862472,92.26,62125.27,21.7,0.00028,0.0,0.02987]
[1780665864167,92.26,62126.23,21.7,0.00028,0.0,0.02991]
[1780665864781,92.26,62123.14,21.7,0.00028,0.0,0.02979]
[1780665867374,92.26,62110.73,21.7,0.00028,0.0,0.02931]
[1780665870395,92.26,62099.09,21.7,0.00027,0.0,0.02886]
[1780665875430,92.26,62098.54,21.7,0.00027,0.0,0.02867]
[1780665880468,92.26,62086.39,21.7,0.00027,0.0,0.02821]
[1780665885503,92.26,62081.51,21.7,0.00026,0.0,0.02803]
[1780665886582,92.26,62081.51,21.7,0.00026,0.0,0.02803]
[1780665886670,92.26,62081.51,21.7,0.00026,0.0,0.02803]
[1780665892556,92.26,62062.88,21.7,0.00026,0.0,0.02734]
[1780665895578,92.26,62080.85,21.7,0.00026,0.0,0.028]
[1780665896851,92.26,62080.85,21.7,0.00026,0.0,0.028]
[1780665897212,92.26,62080.85,21.7,0.00026,0.0,0.028]
[1780665897592,92.26,62095.34,21.7,0.00027,0.0,0.02854]
[1780665900510,92.26,62093.52,21.7,0.00027,0.0,0.02848]
[1780665901230,92.26,62086.43,21.7,0.00027,0.0,0.02821]
[1780665903436,92.26,62079.5,21.7,0.00026,0.0,0.02795]
[1780665903602,92.26,62075.13,21.7,0.00026,0.0,0.02779]
[1780665908680,92.26,62073.9,21.7,0.00026,0.0,0.02774]
[1780665913716,92.26,62067.41,21.7,0.00026,0.0,0.0275]
[1780665915370,92.26,62067.41,21.7,0.00026,0.0,0.0275]
[1780665915549,92.26,62060.4,21.7,0.00026,0.0,0.02725]
[1780665919759,92.26,62091.55,21.7,0.00027,0.0,0.0284]
[1780665920878,92.26,62091.55,21.7,0.00027,0.0,0.0284]
[1780665921462,92.26,62091.55,21.7,0.00027,0.0,0.0284]
[1780665922308,92.26,62095.36,21.7,0.00027,0.0,0.02855]
[1780665922313,92.26,62086.64,21.7,0.00027,0.0,0.02822]
[1780665922822,92.26,62086.64,21.7,0.00027,0.0,0.02822]
[1780665922836,92.26,62074.03,21.7,0.00026,0.0,0.02775]
[1780665924870,92.26,62072.22,21.7,0.00026,0.0,0.02768]
[1780665925054,92.26,62072.22,21.7,0.00026,0.0,0.02768]
[1780665927822,92.26,62091.37,21.7,0.00027,0.0,0.02839]
[1780665928829,92.26,62100.42,21.7,0.00027,0.0,0.02874]
[1780665932857,92.26,62118.6,21.7,0.00028,0.0,0.02927]
[1780665934754,92.26,62125.0,21.7,0.00028,0.0,0.02952]
[1780665935416,92.26,62125.0,21.7,0.00028,0.0,0.02952]
[1780665940913,92.26,62132.97,21.7,0.00028,0.0,0.02983]
[1780665945948,92.26,62143.4,21.7,0.00029,0.0,0.03024]
[1780665946955,92.26,62157.47,21.7,0.00029,0.0,0.03081]
[1780665947963,92.26,62168.22,21.7,0.0003,0.0,0.03125]
[1780665949978,92.26,62183.38,21.7,0.0003,0.0,0.03188]
[1780665955017,92.26,62180.76,21.7,0.0003,0.0,0.03177]
[1780665957032,92.26,62172.03,21.7,0.0003,0.0,0.03141]
[1780665959046,92.26,62155.0,21.7,0.00029,0.0,0.03071]
[1780665964081,92.26,62146.48,21.7,0.00029,0.0,0.03037]
[1780665969451,92.26,62143.85,21.7,0.00029,0.0,0.03026]
[1780665969510,92.26,62143.85,21.7,0.00029,0.0,0.03026]
[1780665970124,92.26,62161.73,21.7,0.00029,0.0,0.03098]
[1780665973159,92.26,62160.66,21.7,0.00029,0.0,0.03094]
[1780665974033,92.26,62158.41,21.7,0.00029,0.0,0.03085]
[1780665977174,92.26,62168.02,21.7,0.0003,0.0,0.03124]
[1780665982210,92.26,62173.37,21.7,0.0003,0.0,0.03146]
[1780665987245,92.26,62175.51,21.7,0.0003,0.0,0.03155]
[1780665989259,92.26,62188.32,21.7,0.0003,0.0,0.03209]
[1780665991273,92.26,62182.33,21.7,0.0003,0.0,0.03165]
[1780665996308,92.26,62183.61,21.7,0.0003,0.0,0.0317]
[1780665998373,92.26,62182.15,21.7,0.0003,0.0,0.03164]
[1780665998504,92.26,62182.15,21.7,0.0003,0.0,0.03164]
[1780666004365,92.26,62170.23,21.7,0.00029,0.0,0.03115]
[1780666007880,92.26,62168.37,21.7,0.00029,0.0,0.03107]
[1780666007961,92.26,62168.37,21.7,0.00029,0.0,0.03107]
[1780666008425,92.26,62168.37,21.7,0.00029,0.0,0.03107]
[1780666008981,92.26,62171.99,21.7,0.0003,0.0,0.03122]
[1780666016452,92.26,62150.47,21.7,0.00029,0.0,0.03035]
[1780666017458,92.26,62140.99,21.7,0.00028,0.0,0.02997]
[1780666021488,92.26,62127.32,21.7,0.00028,0.0,0.02943]
[1780666022495,92.26,62113.65,21.7,0.00027,0.0,0.0289]
[1780666027537,92.26,62124.59,21.7,0.00028,0.0,0.02933]
[1780666028544,92.26,62154.08,21.7,0.00029,0.0,0.03049]
[1780666029551,92.26,62167.37,21.7,0.00029,0.0,0.03103]
[1780666033579,92.26,62177.48,21.7,0.0003,0.0,0.03145]
[1780666038614,92.26,62178.0,21.7,0.0003,0.0,0.03147]
[1780666041461,92.26,62176.85,21.7,0.0003,0.0,0.03142]
[1780666041640,92.26,62162.96,21.7,0.00029,0.0,0.03085]
[1780666042316,92.26,62162.96,21.7,0.00029,0.0,0.03085]
[1780666043654,92.26,62149.08,21.7,0.00029,0.0,0.03029]
[1780666046678,92.26,62139.8,21.7,0.00028,0.0,0.02992]
[1780666051721,92.26,62121.74,21.7,0.00027,0.0,0.02905]
[1780666054739,92.26,62132.88,21.7,0.00028,0.0,0.02948]
[1780666059781,92.26,62127.58,21.7,0.00028,0.0,0.02927]
[1780666060948,92.26,62115.36,21.7,0.00027,0.0,0.0288]
[1780666062142,92.26,62115.36,21.7,0.00027,0.0,0.0288]
[1780666063263,92.26,62110.96,21.7,0.00027,0.0,0.02863]
[1780666063307,92.26,62125.15,21.7,0.00028,0.0,0.02918]
[1780666068846,92.26,62129.0,21.7,0.00028,0.0,0.02933]
[1780666073881,92.26,62125.58,21.7,0.00028,0.0,0.02919]
[1780666078916,92.26,62124.7,21.7,0.00028,0.0,0.02916]
[1780666080944,92.26,62153.56,21.7,0.00029,0.0,0.0303]
[1780666084968,92.26,62166.43,21.7,0.00029,0.0,0.03082]
[1780666085974,92.26,62175.05,21.7,0.0003,0.0,0.03117]
[1780666091017,92.26,62166.3,21.7,0.00029,0.0,0.03081]
[1780666092575,92.26,62166.3,21.7,0.00029,0.0,0.03081]
[1780666092946,92.26,62160.83,21.7,0.00029,0.0,0.03059]
[1780666095052,92.26,62145.54,21.7,0.00028,0.0,0.02998]
[1780666096295,92.26,62145.54,21.7,0.00028,0.0,0.02998]
[1780666096798,92.26,62145.54,21.7,0.00028,0.0,0.02998]
[1780666096312,92.26,62137.1,21.7,0.00028,0.0,0.02964]
[1780666102101,92.26,62137.16,21.7,0.00028,0.0,0.02965]
[1780666104115,92.26,62128.26,21.7,0.00028,0.0,0.0293]
[1780666109150,92.26,62130.57,21.7,0.00028,0.0,0.02939]
[1780666112171,92.26,62157.18,21.7,0.00029,0.0,0.03026]
[1780666113785,92.26,62165.73,21.7,0.00029,0.0,0.03061]
[1780666115195,92.26,62175.59,21.7,0.00029,0.0,0.03101]
[1780666120230,92.26,62170.11,21.7,0.00029,0.0,0.03078]
[1780666122244,92.26,62168.54,21.7,0.00029,0.0,0.03072]
[1780666125265,92.26,62167.55,21.7,0.00029,0.0,0.03068]
[1780666127272,92.26,62168.08,21.7,0.00029,0.0,0.0307]
[1780666128246,92.26,62162.84,21.7,0.00029,0.0,0.03049]
[1780666128287,92.26,62152.24,21.7,0.00028,0.0,0.03007]
[1780666132315,92.26,62143.87,21.7,0.00028,0.0,0.02974]
[1780666135339,92.26,62133.01,21.7,0.00028,0.0,0.02931]
[1780666138360,92.26,62123.47,21.7,0.00027,0.0,0.02894]
[1780666143395,92.26,62115.8,21.7,0.00027,0.0,0.02865]
[1780666144014,92.26,62115.8,21.7,0.00027,0.0,0.02865]
[1780666144454,92.26,62115.8,21.7,0.00027,0.0,0.02865]
[1780666153465,92.26,62114.97,21.7,0.00027,0.0,0.02862]
[1780666158500,92.26,62112.94,21.7,0.00027,0.0,0.02854]
[1780666159507,92.26,62102.4,21.7,0.00027,0.0,0.02814]
[1780666162528,92.26,62093.9,21.7,0.00026,0.0,0.02782]
[1780666167563,92.26,62091.89,21.7,0.00026,0.0,0.02775]
[1780666171591,92.26,62106.95,21.7,0.00027,0.0,0.02815]
[1780666176631,92.26,62095.69,21.7,0.00026,0.0,0.02773]
[1780666181666,92.26,62095.36,21.7,0.00026,0.0,0.02771]
[1780666184687,92.26,62107.07,21.7,0.00027,0.0,0.02815]
[1780666188715,92.26,62097.93,21.7,0.00026,0.0,0.02781]
[1780666193750,92.26,62094.6,21.7,0.00026,0.0,0.02769]
[1780666197787,92.26,62081.49,21.7,0.00026,0.0,0.02721]
[1780666200821,92.26,62044.62,21.7,0.00024,0.0,0.02589]
[1780666201937,92.26,62013.91,21.7,0.00023,0.0,0.02485]
[1780666203789,92.26,62008.33,21.7,0.00023,0.0,0.02466]
[1780666204380,92.26,62008.33,21.7,0.00023,0.0,0.02466]
[1780666203862,92.26,61995.94,21.7,0.00023,0.0,0.02425]
[1780666204794,92.26,61995.94,21.7,0.00023,0.0,0.02425]
[1780666205757,92.26,61998.5,21.7,0.00023,0.0,0.02434]
[1780666207889,92.26,61985.67,21.7,0.00022,0.0,0.02392]
[1780666210910,92.26,61975.41,21.7,0.00022,0.0,0.02359]
[1780666212925,92.26,61958.28,21.7,0.00021,0.0,0.02305]
[1780666214956,92.26,61946.81,21.7,0.00021,0.0,0.02269]
[1780666215969,92.26,61924.6,21.7,0.0002,0.0,0.02202]
[1780666216976,92.26,61912.0,21.7,0.0002,0.0,0.02164]
[1780666217996,92.26,61928.63,21.7,0.00021,0.0,0.02214]
[1780666219003,92.26,61944.77,21.7,0.00021,0.0,0.02263]
[1780666220018,92.26,61958.76,21.7,0.00021,0.0,0.02306]
[1780666220452,92.26,61958.76,21.7,0.00021,0.0,0.02306]
[1780666221038,92.26,61972.26,21.7,0.00022,0.0,0.02349]
[1780666221458,92.26,61972.26,21.7,0.00022,0.0,0.02349]
[1780666222949,92.26,61970.97,21.7,0.00022,0.0,0.02345]
[1780666223166,92.26,61970.97,21.7,0.00022,0.0,0.02345]
[1780666224307,92.26,61974.86,21.7,0.00022,0.0,0.02357]
[1780666225323,92.26,61975.39,21.7,0.00022,0.0,0.02359]
[1780666225511,92.26,61973.25,21.7,0.00022,0.0,0.02352]
[1780666226406,92.26,61974.36,21.7,0.00022,0.0,0.02355]
[1780666231118,92.26,61976.81,21.7,0.00022,0.0,0.02363]
[1780666231141,92.26,61976.81,21.7,0.00022,0.0,0.02363]
[1780666232118,92.26,61970.04,21.7,0.00022,0.0,0.02328]
[1780666236162,92.26,61952.37,21.7,0.00021,0.0,0.02272]
[1780666237927,92.26,61954.22,21.7,0.00021,0.0,0.02278]
[1780666238173,92.26,61945.5,21.7,0.00021,0.0,0.02251]
[1780666238559,92.26,61945.5,21.7,0.00021,0.0,0.02251]
[1780666241085,92.26,61936.5,21.7,0.00021,0.0,0.02224]
[1780666244445,92.26,61937.42,21.7,0.00021,0.0,0.02227]
[1780666245222,92.26,61927.55,21.7,0.0002,0.0,0.02197]
[1780666245362,92.26,61927.55,21.7,0.0002,0.0,0.02197]
[1780666246269,92.26,61917.68,21.7,0.0002,0.0,0.02168]
[1780666247241,92.26,61904.67,21.7,0.0002,0.0,0.02129]
[1780666252282,92.26,61900.05,21.7,0.0002,0.0,0.02116]
[1780666257317,92.26,61887.2,21.7,0.00019,0.0,0.02079]
[1780666262359,92.26,61918.57,21.7,0.0002,0.0,0.0217]
[1780666267401,92.26,61903.03,21.7,0.0002,0.0,0.02125]
[1780666268407,92.26,61886.71,21.7,0.00019,0.0,0.02078]
[1780666270426,92.26,61875.4,21.7,0.00019,0.0,0.02046]
[1780666271431,92.26,61858.75,21.7,0.00018,0.0,0.01999]
[1780666273197,92.26,61860.36,21.7,0.00019,0.0,0.02004]
[1780666273455,92.26,61878.67,21.7,0.00019,0.0,0.02055]
[1780666274698,92.26,61883.0,21.7,0.00019,0.0,0.02067]
[1780666276471,92.26,61867.7,21.7,0.00019,0.0,0.02024]
[1780666277479,92.26,61878.4,21.7,0.00019,0.0,0.02054]
[1780666279502,92.26,61890.26,21.7,0.00019,0.0,0.02088]
[1780666281516,92.26,61901.96,21.7,0.0002,0.0,0.02121]
[1780666282523,92.26,61890.65,21.7,0.00019,0.0,0.02089]
[1780666283636,92.26,61890.65,21.7,0.00019,0.0,0.02089]
[1780666283791,92.26,61890.65,21.7,0.00019,0.0,0.02089]
[1780666284539,92.26,61902.88,21.7,0.0002,0.0,0.02124]
[1780666286267,92.26,61902.88,21.7,0.0002,0.0,0.02124]
[1780666286367,92.26,61914.17,21.7,0.0002,0.0,0.02157]
[1780666286566,92.26,61929.93,21.7,0.0002,0.0,0.02204]
[1780666288137,92.26,61929.93,21.7,0.0002,0.0,0.02204]
[1780666288148,92.26,61941.69,21.7,0.00021,0.0,0.0224]
[1780666289605,92.26,61955.9,21.7,0.00021,0.0,0.02283]
[1780666290601,92.26,62002.57,21.7,0.00023,0.0,0.02432]
[1780666292650,92.26,62002.57,21.7,0.00023,0.0,0.02432]
[1780666292467,92.26,62031.03,21.7,0.00024,0.0,0.02512]
[1780666293098,92.26,62031.03,21.7,0.00024,0.0,0.02512]
[1780666293122,92.26,62045.61,21.7,0.00024,0.0,0.02562]
[1780666294649,92.26,62030.28,21.7,0.00024,0.0,0.0251]
[1780666296294,92.26,62016.97,21.7,0.00023,0.0,0.02465]
[1780666297496,92.26,62016.97,21.7,0.00023,0.0,0.02465]
[1780666298166,92.26,62017.26,21.7,0.00023,0.0,0.02466]
[1780666300506,92.26,62039.93,21.7,0.00024,0.0,0.02542]
[1780666300777,92.26,62039.93,21.7,0.00024,0.0,0.02542]
[1780666301496,92.26,62039.93,21.7,0.00024,0.0,0.02542]
[1780666301700,92.26,62031.41,21.7,0.00024,0.0,0.02513]
[1780666304076,92.26,62040.14,21.7,0.00024,0.0,0.02543]
[1780666305365,92.26,62040.14,21.7,0.00024,0.0,0.02543]
[1780666306386,92.26,62039.98,21.7,0.00024,0.0,0.02543]
[1780666306425,92.26,62025.32,21.7,0.00023,0.0,0.02493]
[1780666307184,92.26,62025.32,21.7,0.00023,0.0,0.02493]
[1780666307387,92.26,62025.32,21.7,0.00023,0.0,0.02493]
[1780666307416,92.26,62034.23,21.7,0.00024,0.0,0.02523]
[1780666307770,92.26,62025.16,21.7,0.00023,0.0,0.02492]
[1780666308774,92.26,62051.9,21.7,0.00024,0.0,0.02584]
[1780666310457,92.26,62075.39,21.7,0.00025,0.0,0.02666]
[1780666314823,92.26,62094.52,21.7,0.00026,0.0,0.02736]
[1780666316837,92.26,62109.9,21.7,0.00026,0.0,0.02792]
[1780666317844,92.26,62121.83,21.7,0.00027,0.0,0.02837]
[1780666319861,92.26,62137.3,21.7,0.00027,0.0,0.02896]
[1780666320875,92.26,62159.78,21.7,0.00028,0.0,0.02984]
[1780666323476,92.26,62181.83,21.7,0.00029,0.0,0.03072]
[1780666324006,92.26,62168.98,21.7,0.00029,0.0,0.0302]
[1780666324930,92.26,62149.38,21.7,0.00028,0.0,0.02943]
[1780666326254,92.26,62149.38,21.7,0.00028,0.0,0.02943]
[1780666326347,92.26,62149.38,21.7,0.00028,0.0,0.02943]
[1780666328960,92.26,62176.73,21.7,0.00029,0.0,0.03052]
[1780666329988,92.26,62187.5,21.7,0.00029,0.0,0.03095]
[1780666331989,92.26,62166.23,21.7,0.00028,0.0,0.03009]
[1780666333474,92.26,62166.23,21.7,0.00028,0.0,0.03009]
[1780666333550,92.26,62152.86,21.7,0.00028,0.0,0.02957]
[1780666334141,92.26,62152.86,21.7,0.00028,0.0,0.02957]
[1780666340059,92.26,62149.32,21.7,0.00028,0.0,0.02943]
[1780666342035,92.26,62152.71,21.7,0.00028,0.0,0.02956]
[1780666342083,92.26,62137.4,21.7,0.00027,0.0,0.02896]
[1780666343016,92.26,62137.4,21.7,0.00027,0.0,0.02896]
[1780666345105,92.26,62155.86,21.7,0.00028,0.0,0.02968]
[1780666346350,92.26,62155.86,21.7,0.00028,0.0,0.02968]
[1780666347352,92.26,62158.42,21.7,0.00028,0.0,0.02978]
[1780666347467,92.26,62143.16,21.7,0.00028,0.0,0.02919]
[1780666351147,92.26,62136.39,21.7,0.00027,0.0,0.02876]
[1780666355177,92.26,62121.07,21.7,0.00027,0.0,0.02817]
[1780666356185,92.26,62096.06,21.7,0.00026,0.0,0.02725]
[1780666359206,92.26,62104.63,21.7,0.00026,0.0,0.02756]
[1780666363240,92.26,62094.76,21.7,0.00026,0.0,0.0272]
[1780666365254,92.26,62085.97,21.7,0.00025,0.0,0.02688]
[1780666366261,92.26,62096.67,21.7,0.00026,0.0,0.02727]
[1780666371297,92.26,62086.92,21.7,0.00025,0.0,0.02692]
[1780666373317,92.26,62063.49,21.7,0.00024,0.0,0.02609]
[1780666374915,92.26,62067.85,21.7,0.00025,0.0,0.02624]
[1780666375380,92.26,62067.85,21.7,0.00025,0.0,0.02624]
[1780666376338,92.26,62094.04,21.7,0.00026,0.0,0.02718]
[1780666381374,92.26,62106.78,21.7,0.00026,0.0,0.02764]
[1780666384395,92.26,62115.78,21.7,0.00026,0.0,0.02798]
[1780666385402,92.26,62141.31,21.7,0.00027,0.0,0.02894]
[1780666387528,92.26,62123.9,21.7,0.00027,0.0,0.02828]
[1780666389430,92.26,62112.1,21.7,0.00026,0.0,0.02784]
[1780666390461,92.26,62098.65,21.7,0.00026,0.0,0.02734]
[1780666391445,92.26,62086.43,21.7,0.00025,0.0,0.0269]
[1780666393470,92.26,62118.47,21.7,0.00026,0.0,0.02808]
[1780666395485,92.26,62129.37,21.7,0.00027,0.0,0.02849]
[1780666396492,92.26,62138.66,21.7,0.00027,0.0,0.02884]
[1780666397499,92.26,62147.34,21.7,0.00028,0.0,0.02918]
[1780666401527,92.26,62156.03,21.7,0.00028,0.0,0.02952]
[1780666402316,92.26,62156.03,21.7,0.00028,0.0,0.02952]
[1780666402534,92.26,62166.6,21.7,0.00028,0.0,0.02993]
[1780666403358,92.26,62166.6,21.7,0.00028,0.0,0.02993]
[1780666408586,92.26,62165.76,21.7,0.00028,0.0,0.0299]
[1780666413620,92.26,62162.4,21.7,0.00028,0.0,0.02959]
[1780666417653,92.26,62135.54,21.7,0.00027,0.0,0.02855]
[1780666419455,92.26,62130.1,21.7,0.00027,0.0,0.02835]
[1780666419569,92.26,62130.1,21.7,0.00027,0.0,0.02835]
[1780666421718,92.26,62134.4,21.7,0.00027,0.0,0.02851]
[1780666422106,92.26,62130.37,21.7,0.00027,0.0,0.02836]
[1780666424755,92.26,62107.7,21.7,0.00026,0.0,0.02751]
[1780666427505,92.26,62148.23,21.7,0.00027,0.0,0.02904]
[1780666428588,92.26,62157.17,21.7,0.00028,0.0,0.02939]
[1780666430434,92.26,62159.16,21.7,0.00028,0.0,0.02946]
[1780666430917,92.26,62159.16,21.7,0.00028,0.0,0.02946]
[1780666431039,92.26,62146.77,21.7,0.00027,0.0,0.02898]
[1780666432046,92.26,62136.57,21.7,0.00027,0.0,0.02859]
[1780666434199,92.26,62138.89,21.7,0.00027,0.0,0.02868]
[1780666434255,92.26,62156.19,21.7,0.00028,0.0,0.02935]
[1780666434976,92.26,62156.19,21.7,0.00028,0.0,0.02935]
[1780666435437,92.26,62156.19,21.7,0.00028,0.0,0.02935]
[1780666435965,92.26,62164.76,21.7,0.00028,0.0,0.02968]
[1780666441429,92.26,62166.82,21.7,0.00028,0.0,0.02977]
[1780666441570,92.26,62166.82,21.7,0.00028,0.0,0.02977]
[1780666441626,92.26,62166.82,21.7,0.00028,0.0,0.02977]
[1780666442635,92.26,62161.94,21.7,0.00028,0.0,0.02957]
[1780666443132,92.26,62151.72,21.7,0.00028,0.0,0.02917]
[1780666444138,92.26,62143.15,21.7,0.00027,0.0,0.02884]
[1780666445146,92.26,62158.35,21.7,0.00028,0.0,0.02943]
[1780666446156,92.26,62175.3,21.7,0.00029,0.0,0.0301]
[1780666447159,92.26,62183.87,21.7,0.00029,0.0,0.03045]
[1780666448721,92.26,62183.87,21.7,0.00029,0.0,0.03045]
[1780666448724,92.26,62194.97,21.7,0.00029,0.0,0.0309]
[1780666449089,92.26,62194.97,21.7,0.00029,0.0,0.0309]
[1780666449603,92.26,62194.97,21.7,0.00029,0.0,0.0309]
[1780666450323,92.26,62202.19,21.7,0.0003,0.0,0.03119]
[1780666451190,92.26,62218.6,21.7,0.0003,0.0,0.03187]
[1780666453470,92.26,62189.76,21.7,0.00029,0.0,0.03068]
[1780666454215,92.26,62174.3,21.7,0.00028,0.0,0.03006]
[1780666456024,92.26,62174.3,21.7,0.00028,0.0,0.03006]
[1780666456384,92.26,62180.43,21.7,0.00029,0.0,0.03031]
[1780666456475,92.26,62199.08,21.7,0.00029,0.0,0.03106]
[1780666462283,92.26,62177.98,21.7,0.00029,0.0,0.03021]
[1780666464297,92.26,62165.89,21.7,0.00028,0.0,0.02973]
[1780666465390,92.26,62165.89,21.7,0.00028,0.0,0.02973]
[1780666465928,92.26,62165.89,21.7,0.00028,0.0,0.02973]
[1780666466313,92.26,62181.19,21.7,0.00029,0.0,0.03034]
[1780666469334,92.26,62190.25,21.7,0.00029,0.0,0.0307]
[1780666474415,92.26,62218.23,21.7,0.0003,0.0,0.03167]
[1780666475413,92.26,62249.29,21.7,0.00031,0.0,0.033]
[1780666477031,92.26,62274.26,21.7,0.00033,0.0,0.0341]
[1780666478689,92.26,62268.85,21.7,0.00032,0.0,0.03385]
[1780666478760,92.26,62255.81,21.7,0.00032,0.0,0.03328]
[1780666479682,92.26,62255.81,21.7,0.00032,0.0,0.03328]
[1780666479710,92.26,62246.28,21.7,0.00031,0.0,0.03287]
[1780666480479,92.26,62265.52,21.7,0.00032,0.0,0.03371]
[1780666484898,92.26,62254.74,21.7,0.00032,0.0,0.03323]
[1780666489874,92.26,62252.64,21.7,0.00032,0.0,0.03314]
[1780666489913,92.26,62241.27,21.7,0.00031,0.0,0.03265]
[1780666490913,92.26,62241.27,21.7,0.00031,0.0,0.03265]
[1780666490951,92.26,62226.5,21.7,0.0003,0.0,0.03202]
[1780666491781,92.26,62196.9,21.7,0.00029,0.0,0.03079]
[1780666493804,92.26,62189.65,21.7,0.00029,0.0,0.0305]
[1780666494569,92.26,62189.75,21.7,0.00029,0.0,0.0305]
[1780666497627,92.26,62163.21,21.7,0.00028,0.0,0.02945]
[1780666498633,92.26,62147.66,21.7,0.00027,0.0,0.02885]
[1780666501251,92.26,62141.93,21.7,0.00027,0.0,0.02863]
[1780666500848,92.26,62119.77,21.7,0.00026,0.0,0.02779]
[1780666502469,92.26,62119.77,21.7,0.00026,0.0,0.02779]
[1780666506142,92.26,62125.17,21.7,0.00026,0.0,0.02799]
[1780666506172,92.26,62111.89,21.7,0.00026,0.0,0.0275]
[1780666506421,92.26,62111.89,21.7,0.00026,0.0,0.0275]
[1780666509734,92.26,62098.47,21.7,0.00025,0.0,0.02701]
[1780666512753,92.26,62107.69,21.7,0.00026,0.0,0.02735]
[1780666514140,92.26,62107.69,21.7,0.00026,0.0,0.02735]
[1780666514176,92.26,62123.5,21.7,0.00026,0.0,0.02793]
[1780666514465,92.26,62123.5,21.7,0.00026,0.0,0.02793]
[1780666514767,92.26,62134.73,21.7,0.00027,0.0,0.02835]
[1780666515775,92.26,62146.43,21.7,0.00027,0.0,0.0288]
[1780666516796,92.26,62179.7,21.7,0.00029,0.0,0.0301]
[1780666517949,92.26,62197.8,21.7,0.00029,0.0,0.03083]
[1780666520840,92.26,62172.98,21.7,0.00028,0.0,0.02983]
[1780666521846,92.26,62163.24,21.7,0.00028,0.0,0.02945]
[1780666526884,92.26,62163.79,21.7,0.00028,0.0,0.02947]
[1780666528660,92.26,62162.53,21.7,0.00028,0.0,0.02942]
[1780666528907,92.26,62173.25,21.7,0.00028,0.0,0.02984]
[1780666529346,92.26,62173.25,21.7,0.00028,0.0,0.02984]
[1780666531153,92.26,62169.12,21.7,0.00028,0.0,0.02968]
[1780666532141,92.26,62167.77,21.7,0.00028,0.0,0.02945]
[1780666532203,92.26,62183.39,21.7,0.00029,0.0,0.03007]
[1780666535966,92.26,62172.69,21.7,0.00028,0.0,0.02965]
[1780666536975,92.26,62162.39,21.7,0.00028,0.0,0.02924]
[1780666538994,92.26,62178.05,21.7,0.00028,0.0,0.02986]
[1780666540024,92.26,62202.77,21.7,0.00029,0.0,0.03085]
[1780666541010,92.26,62218.77,21.7,0.0003,0.0,0.03151]
[1780666544032,92.26,62202.49,21.7,0.00029,0.0,0.03084]
[1780666547053,92.26,62189.34,21.7,0.00029,0.0,0.03031]
[1780666549069,92.26,62202.56,21.7,0.00029,0.0,0.03084]
[1780666550076,92.26,62192.69,21.7,0.00029,0.0,0.03044]
[1780666554108,92.26,62177.68,21.7,0.00028,0.0,0.02984]
[1780666555397,92.26,62153.65,21.7,0.00027,0.0,0.0289]
[1780666557126,92.26,62166.54,21.7,0.00028,0.0,0.0294]
[1780666560147,92.26,62180.38,21.7,0.00028,0.0,0.02995]
[1780666561154,92.26,62170.16,21.7,0.00028,0.0,0.02955]
[1780666562177,92.26,62153.65,21.7,0.00027,0.0,0.0289]
[1780666563199,92.26,62126.18,21.7,0.00026,0.0,0.02787]
[1780666564219,92.26,62101.47,21.7,0.00025,0.0,0.02696]
[1780666565197,92.26,62092.63,21.7,0.00025,0.0,0.02664]
[1780666568220,92.26,62114.01,21.7,0.00026,0.0,0.02742]
[1780666569309,92.26,62114.01,21.7,0.00026,0.0,0.02742]
[1780666569803,92.26,62117.72,21.7,0.00026,0.0,0.02755]
[1780666575294,92.26,62109.59,21.7,0.00026,0.0,0.02725]
[1780666577294,92.26,62087.84,21.7,0.00025,0.0,0.02647]
[1780666578301,92.26,62055.16,21.7,0.00024,0.0,0.02533]
[1780666582337,92.26,62044.28,21.7,0.00023,0.0,0.02496]
[1780666587381,92.26,62035.86,21.7,0.00023,0.0,0.02468]
[1780666589395,92.26,62060.9,21.7,0.00024,0.0,0.02553]
[1780666590426,92.26,62085.21,21.7,0.00025,0.0,0.02638]
[1780666595467,92.26,62089.22,21.7,0.00025,0.0,0.02636]
[1780666598487,92.26,62104.98,21.7,0.00025,0.0,0.02692]
[1780666600009,92.26,62108.37,21.7,0.00025,0.0,0.02705]
[1780666600504,92.26,62096.41,21.7,0.00025,0.0,0.02662]
[1780666601040,92.26,62096.41,21.7,0.00025,0.0,0.02662]
[1780666601511,92.26,62087.89,21.7,0.00025,0.0,0.02631]
[1780666601891,92.26,62087.89,21.7,0.00025,0.0,0.02631]
[1780666601998,92.26,62087.89,21.7,0.00025,0.0,0.02631]
[1780666602518,92.26,62098.82,21.7,0.00025,0.0,0.0267]
[1780666603525,92.26,62112.14,21.7,0.00026,0.0,0.02718]
[1780666604529,92.26,62112.14,21.7,0.00026,0.0,0.02718]
[1780666604532,92.26,62091.67,21.7,0.00025,0.0,0.02645]
[1780666605497,92.26,62091.67,21.7,0.00025,0.0,0.02645]
[1780666605917,92.26,62085.01,21.7,0.00025,0.0,0.02621]
[1780666605975,92.26,62085.01,21.7,0.00025,0.0,0.02621]
[1780666607678,92.26,62087.19,21.7,0.00025,0.0,0.02629]
[1780666609581,92.26,62078.19,21.7,0.00024,0.0,0.02597]
[1780666611980,92.26,62093.24,21.7,0.00025,0.0,0.0265]
[1780666614434,92.26,62085.96,21.7,0.00025,0.0,0.02625]
[1780666615940,92.26,62072.35,21.7,0.00024,0.0,0.02577]
[1780666616667,92.26,62060.45,21.7,0.00024,0.0,0.02536]
[1780666619408,92.26,62054.83,21.7,0.00024,0.0,0.02517]
[1780666619611,92.26,62054.83,21.7,0.00024,0.0,0.02517]
[1780666621159,92.26,62058.51,21.7,0.00024,0.0,0.02529]
[1780666621451,92.26,62038.3,21.7,0.00023,0.0,0.02461]
[1780666621796,92.26,62038.3,21.7,0.00023,0.0,0.02461]
[1780666621877,92.26,62018.27,21.7,0.00022,0.0,0.02395]
[1780666623517,92.26,61998.89,21.7,0.00022,0.0,0.02333]
[1780666626748,92.26,62011.7,21.7,0.00022,0.0,0.02374]
[1780666627752,92.26,62028.36,21.7,0.00023,0.0,0.02428]
[1780666628759,92.26,62040.93,21.7,0.00023,0.0,0.0247]
[1780666633378,92.26,62034.62,21.7,0.00023,0.0,0.02449]
[1780666633484,92.26,62034.62,21.7,0.00023,0.0,0.02449]
[1780666635810,92.26,62023.64,21.7,0.00023,0.0,0.02413]
[1780666636817,92.26,62005.23,21.7,0.00022,0.0,0.02353]
[1780666638052,92.26,61991.31,21.7,0.00022,0.0,0.02309]
[1780666642865,92.26,62009.73,21.7,0.00022,0.0,0.02368]
[1780666645886,92.26,61999.24,21.7,0.00022,0.0,0.02334]
[1780666647900,92.26,61986.26,21.7,0.00021,0.0,0.02294]
[1780666649914,92.26,61964.56,21.7,0.00021,0.0,0.02227]
[1780666651928,92.26,61956.04,21.7,0.0002,0.0,0.02187]
[1780666653436,92.26,61956.04,21.7,0.0002,0.0,0.02187]
[1780666653977,92.26,61957.35,21.7,0.0002,0.0,0.02191]
[1780666659987,92.26,61954.74,21.7,0.0002,0.0,0.02184]
[1780666663408,92.26,61949.89,21.7,0.0002,0.0,0.02169]
[1780666663758,92.26,61952.09,21.7,0.0002,0.0,0.02176]
[1780666669054,92.26,61966.16,21.7,0.00021,0.0,0.02218]
[1780666671068,92.26,61954.67,21.7,0.0002,0.0,0.02183]
[1780666674089,92.26,61943.41,21.7,0.0002,0.0,0.0215]
[1780666676161,92.26,61941.94,21.7,0.0002,0.0,0.02146]
[1780666677113,92.26,61917.96,21.7,0.00019,0.0,0.02076]
[1780666677800,92.26,61917.96,21.7,0.00019,0.0,0.02076]
[1780666678122,92.26,61897.81,21.7,0.00019,0.0,0.0202]
[1780666683166,92.26,61897.57,21.7,0.00019,0.0,0.02019]
[1780666683934,92.26,61897.57,21.7,0.00019,0.0,0.02019]
[1780666684173,92.26,61888.05,21.7,0.00018,0.0,0.01993]
[1780666684984,92.26,61888.05,21.7,0.00018,0.0,0.01993]
[1780666687202,92.26,61874.88,21.7,0.00018,0.0,0.01957]
[1780666688206,92.26,61885.07,21.7,0.00018,0.0,0.01984]
[1780666689211,92.26,61896.73,21.7,0.00019,0.0,0.02017]
[1780666693239,92.26,61884.57,21.7,0.00018,0.0,0.01983]
[1780666694910,92.26,61883.16,21.7,0.00018,0.0,0.01979]
[1780666695603,92.26,61883.16,21.7,0.00018,0.0,0.01979]
[1780666696260,92.26,61897.58,21.7,0.00019,0.0,0.02019]
[1780666700313,92.26,61921.02,21.7,0.00019,0.0,0.02085]
[1780666702678,92.26,61919.67,21.7,0.00019,0.0,0.02081]
[1780666703314,92.26,61913.43,21.7,0.00019,0.0,0.02063]
[1780666708738,92.26,61903.83,21.7,0.00019,0.0,0.02036]
[1780666709369,92.26,61863.21,21.7,0.00018,0.0,0.01925]
[1780666710627,92.26,61863.21,21.7,0.00018,0.0,0.01925]
[1780666710648,92.26,61835.05,21.7,0.00017,0.0,0.01852]
[1780666711718,92.26,61821.98,21.7,0.00017,0.0,0.01807]
[1780666712242,92.26,61821.98,21.7,0.00017,0.0,0.01807]
[1780666714428,92.26,61833.66,21.7,0.00017,0.0,0.01836]
[1780666716442,92.26,61844.48,21.7,0.00017,0.0,0.01864]
[1780666717456,92.26,61834.69,21.7,0.00017,0.0,0.01839]
[1780666718865,92.26,61836.89,21.7,0.00017,0.0,0.01845]
[1780666719633,92.26,61836.89,21.7,0.00017,0.0,0.01845]
[1780666719666,92.26,61821.85,21.7,0.00017,0.0,0.01807]
[1780666720511,92.26,61821.85,21.7,0.00017,0.0,0.01807]
[1780666720942,92.26,61827.38,21.7,0.00017,0.0,0.01821]
[1780666721397,92.26,61827.38,21.7,0.00017,0.0,0.01821]
[1780666721792,92.26,61827.38,21.7,0.00017,0.0,0.01821]
[1780666727523,92.26,61819.44,21.7,0.00017,0.0,0.01801]
[1780666729537,92.26,61806.05,21.7,0.00016,0.0,0.01767]
[1780666730659,92.26,61806.05,21.7,0.00016,0.0,0.01767]
[1780666731200,92.26,61803.54,21.7,0.00016,0.0,0.01761]
[1780666734380,92.26,61794.73,21.7,0.00016,0.0,0.0174]
[1780666734592,92.26,61784.2,21.7,0.00016,0.0,0.01714]
[1780666735387,92.26,61784.2,21.7,0.00016,0.0,0.01714]
[1780666739921,92.26,61779.19,21.7,0.00016,0.0,0.01702]
[1780666739939,92.26,61779.19,21.7,0.00016,0.0,0.01702]
[1780666744417,92.26,61778.51,21.7,0.00016,0.0,0.01701]
[1780666744656,92.26,61769.58,21.7,0.00015,0.0,0.0168]
[1780666745328,92.26,61769.58,21.7,0.00015,0.0,0.0168]
[1780666747680,92.26,61785.9,21.7,0.00016,0.0,0.01718]
[1780666750710,92.26,61794.86,21.7,0.00016,0.0,0.0174]
[1780666751211,92.26,61794.86,21.7,0.00016,0.0,0.0174]
[1780666752555,92.26,61801.1,21.7,0.00016,0.0,0.01755]
[1780666754732,92.26,61826.15,21.7,0.00017,0.0,0.01817]
[1780666755849,92.26,61826.15,21.7,0.00017,0.0,0.01817]
[1780666756468,92.26,61827.84,21.7,0.00017,0.0,0.01822]
[1780666761781,92.26,61807.56,21.7,0.00016,0.0,0.01771]
[1780666763155,92.26,61814.67,21.7,0.00016,0.0,0.01789]
[1780666763552,92.26,61814.67,21.7,0.00016,0.0,0.01789]
[1780666763572,92.26,61814.67,21.7,0.00016,0.0,0.01789]
[1780666764182,92.26,61818.45,21.7,0.00017,0.0,0.01798]
[1780666768830,92.26,61807.71,21.7,0.00016,0.0,0.01771]
[1780666772474,92.26,61805.22,21.7,0.00016,0.0,0.01754]
[1780666773057,92.26,61807.93,21.7,0.00016,0.0,0.01761]
[1780666776886,92.26,61795.49,21.7,0.00016,0.0,0.0173]
[1780666777895,92.26,61778.2,21.7,0.00016,0.0,0.01689]
[1780666779908,92.26,61766.67,21.7,0.00015,0.0,0.01662]
[1780666782056,92.26,61756.22,21.7,0.00015,0.0,0.01638]
[1780666783955,92.26,61747.5,21.7,0.00015,0.0,0.01618]
[1780666789068,92.26,61748.94,21.7,0.00015,0.0,0.01621]
[1780666791006,92.26,61770.14,21.7,0.00015,0.0,0.0167]
[1780666792016,92.26,61760.96,21.7,0.00015,0.0,0.01649]
[1780666793028,92.26,61752.33,21.7,0.00015,0.0,0.01629]
[1780666794167,92.26,61752.33,21.7,0.00015,0.0,0.01629]
[1780666794439,92.26,61752.33,21.7,0.00015,0.0,0.01629]
[1780666794508,92.26,61739.57,21.7,0.00015,0.0,0.016]
[1780666797059,92.26,61751.51,21.7,0.00015,0.0,0.01627]
[1780666800082,92.26,61764.03,21.7,0.00015,0.0,0.01656]
[1780666801435,92.26,61754.98,21.7,0.00015,0.0,0.01635]
[1780666802235,92.26,61764.37,21.7,0.00015,0.0,0.01657]
[1780666805228,92.26,61789.9,21.7,0.00016,0.0,0.01717]
[1780666806177,92.26,61802.22,21.7,0.00016,0.0,0.01747]
[1780666811228,92.26,61803.16,21.7,0.00016,0.0,0.01749]
[1780666814254,92.26,61814.28,21.7,0.00016,0.0,0.01776]
[1780666815264,92.26,61797.54,21.7,0.00016,0.0,0.01735]
[1780666816273,92.26,61787.72,21.7,0.00016,0.0,0.01712]
[1780666817282,92.26,61778.35,21.7,0.00016,0.0,0.01689]
[1780666819295,92.26,61792.57,21.7,0.00016,0.0,0.01723]
[1780666821308,92.26,61770.88,21.7,0.00015,0.0,0.01672]
[1780666823322,92.26,61779.66,21.7,0.00016,0.0,0.01692]
[1780666824330,92.26,61790.98,21.7,0.00016,0.0,0.01719]
[1780666825097,92.26,61790.98,21.7,0.00016,0.0,0.01719]
[1780666826100,92.26,61788.24,21.7,0.00016,0.0,0.01713]
[1780666826352,92.26,61775.47,21.7,0.00015,0.0,0.01683]
[1780666827354,92.26,61766.18,21.7,0.00015,0.0,0.01661]
[1780666828378,92.26,61766.18,21.7,0.00015,0.0,0.01661]
[1780666829911,92.26,61753.17,21.7,0.00015,0.0,0.01631]
[1780666832389,92.26,61736.21,21.7,0.00014,0.0,0.01582]
[1780666832896,92.26,61736.21,21.7,0.00014,0.0,0.01582]
[1780666833916,92.26,61736.21,21.7,0.00014,0.0,0.01582]
[1780666834403,92.26,61716.52,21.7,0.00014,0.0,0.01539]
[1780666836511,92.26,61718.15,21.7,0.00014,0.0,0.01542]
[1780666836784,92.26,61718.15,21.7,0.00014,0.0,0.01542]
[1780666838433,92.26,61707.65,21.7,0.00014,0.0,0.0152]
[1780666842462,92.26,61695.28,21.7,0.00014,0.0,0.01493]
[1780666846517,92.26,61704.64,21.7,0.00014,0.0,0.01513]
[1780666848531,92.26,61713.14,21.7,0.00014,0.0,0.01531]
[1780666851665,92.26,61715.33,21.7,0.00014,0.0,0.01536]
[1780666851780,92.26,61728.01,21.7,0.00014,0.0,0.01564]
[1780666852586,92.26,61728.01,21.7,0.00014,0.0,0.01564]
[1780666857598,92.26,61740.37,21.7,0.00015,0.0,0.01591]
[1780666859615,92.26,61726.51,21.7,0.00014,0.0,0.01561]
[1780666861696,92.26,61721.66,21.7,0.00014,0.0,0.0155]
[1780666861782,92.26,61708.64,21.7,0.00014,0.0,0.01522]
[1780666863404,92.26,61700.85,21.7,0.00014,0.0,0.01505]
[1780666863766,92.26,61700.85,21.7,0.00014,0.0,0.01505]
[1780666864371,92.26,61696.25,21.7,0.00014,0.0,0.01495]
[1780666867736,92.26,61704.87,21.7,0.00014,0.0,0.01514]
[1780666871764,92.26,61715.79,21.7,0.00014,0.0,0.01537]
[1780666872772,92.26,61706.4,21.7,0.00014,0.0,0.01517]
[1780666876800,92.26,61698.04,21.7,0.00014,0.0,0.01499]
[1780666877807,92.26,61710.81,21.7,0.00014,0.0,0.01526]
[1780666878936,92.26,61702.75,21.7,0.00014,0.0,0.01509]
[1780666880218,92.26,61702.89,21.7,0.00014,0.0,0.01509]
[1780666885862,92.26,61706.71,21.7,0.00014,0.0,0.01518]
[1780666887876,92.26,61693.2,21.7,0.00014,0.0,0.01489]
[1780666889845,92.26,61690.25,21.7,0.00014,0.0,0.01483]
[1780666889890,92.26,61677.55,21.7,0.00013,0.0,0.01456]
[1780666891904,92.26,61670.89,21.7,0.00013,0.0,0.01433]
[1780666892912,92.26,61659.84,21.7,0.00013,0.0,0.01411]
[1780666893921,92.26,61651.55,21.7,0.00013,0.0,0.01394]
[1780666897798,92.26,61657.25,21.7,0.00013,0.0,0.01406]
[1780666902155,92.26,61655.76,21.7,0.00013,0.0,0.01403]
[1780666902247,92.26,61665.84,21.7,0.00013,0.0,0.01423]
[1780666903715,92.26,61665.84,21.7,0.00013,0.0,0.01423]
[1780666903748,92.26,61685.5,21.7,0.00013,0.0,0.01463]
[1780666905007,92.26,61672.28,21.7,0.00013,0.0,0.01436]
[1780666907728,92.26,61664.66,21.7,0.00013,0.0,0.0142]
[1780666908682,92.26,61661.7,21.7,0.00013,0.0,0.01414]
[1780666908685,92.26,61672.7,21.7,0.00013,0.0,0.01437]
[1780666911055,92.26,61662.62,21.7,0.00013,0.0,0.01416]
[1780666914044,92.26,61657.85,21.7,0.00013,0.0,0.01407]
[1780666914962,92.26,61652.31,21.7,0.00013,0.0,0.01396]
[1780666920121,92.26,61643.39,21.7,0.00013,0.0,0.01378]
[1780666922138,92.26,61634.89,21.7,0.00012,0.0,0.01362]
[1780666924835,92.26,61639.4,21.7,0.00012,0.0,0.0137]
[1780666925359,92.26,61643.43,21.7,0.00013,0.0,0.01378]
[1780666931235,92.26,61657.02,21.7,0.00013,0.0,0.01405]
[1780666932242,92.26,61681.02,21.7,0.00013,0.0,0.01454]
[1780666933679,92.26,61681.02,21.7,0.00013,0.0,0.01454]
[1780666934050,92.26,61676.39,21.7,0.00013,0.0,0.01444]
[1780666935281,92.26,61666.33,21.7,0.00013,0.0,0.01424]
[1780666936968,92.26,61666.33,21.7,0.00013,0.0,0.01424]
[1780666937294,92.26,61650.15,21.7,0.00013,0.0,0.01391]
[1780666938042,92.26,61650.15,21.7,0.00013,0.0,0.01391]
[1780666939308,92.26,61659.73,21.7,0.00013,0.0,0.01411]
[1780666941322,92.26,61667.99,21.7,0.00013,0.0,0.01427]
[1780666946361,92.26,61667.37,21.7,0.00013,0.0,0.01426]
[1780666947367,92.26,61686.96,21.7,0.00013,0.0,0.01466]
[1780666948480,92.26,61686.96,21.7,0.00013,0.0,0.01466]
[1780666949096,92.26,61690.9,21.7,0.00013,0.0,0.01474]
[1780666952402,92.26,61713.53,21.7,0.00014,0.0,0.01512]
[1780666955439,92.26,61703.37,21.7,0.00014,0.0,0.01491]
[1780666956445,92.26,61694.35,21.7,0.00013,0.0,0.01472]
[1780666959257,92.26,61693.56,21.7,0.00013,0.0,0.0147]
[1780666959552,92.26,61693.56,21.7,0.00013,0.0,0.0147]
[1780666960482,92.26,61714.46,21.7,0.00014,0.0,0.01514]
[1780666961483,92.26,61725.76,21.7,0.00014,0.0,0.01539]
[1780666962401,92.26,61725.76,21.7,0.00014,0.0,0.01539]
[1780666962750,92.26,61725.76,21.7,0.00014,0.0,0.01539]
[1780666963733,92.26,61721.21,21.7,0.00014,0.0,0.01529]
[1780666963795,92.26,61721.21,21.7,0.00014,0.0,0.01529]
[1780666964385,92.26,61721.95,21.7,0.00014,0.0,0.0153]
[1780666964870,92.26,61712.13,21.7,0.00014,0.0,0.01509]
[1780666965367,92.26,61712.13,21.7,0.00014,0.0,0.01509]
[1780666965511,92.26,61695.64,21.7,0.00013,0.0,0.01475]
[1780666967697,92.26,61690.25,21.7,0.00013,0.0,0.01463]
[1780666968591,92.26,61692.69,21.7,0.00013,0.0,0.01468]
[1780666968682,92.26,61683.76,21.7,0.00013,0.0,0.0145]
[1780666971554,92.26,61674.96,21.7,0.00013,0.0,0.01432]
[1780666973818,92.26,61672.87,21.7,0.00013,0.0,0.01428]
[1780666975140,92.26,61682.39,21.7,0.00013,0.0,0.01447]
[1780666978567,92.26,61673.49,21.7,0.00013,0.0,0.01429]
[1780666979316,92.26,61672.7,21.7,0.00013,0.0,0.01427]
[1780666983037,92.26,61664.32,21.7,0.00013,0.0,0.0141]
[1780666983262,92.26,61669.24,21.7,0.00013,0.0,0.0142]
[1780666983644,92.26,61687.64,21.7,0.00013,0.0,0.01458]
[1780666989005,92.26,61689.23,21.7,0.00013,0.0,0.01461]
[1780666989687,92.26,61691.86,21.7,0.00013,0.0,0.01467]
[1780666989701,92.26,61706.14,21.7,0.00014,0.0,0.01497]
[1780666990596,92.26,61706.14,21.7,0.00014,0.0,0.01497]
[1780666990715,92.26,61723.4,21.7,0.00014,0.0,0.01534]
[1780666992033,92.26,61723.4,21.7,0.00014,0.0,0.01534]
[1780666992282,92.26,61727.6,21.7,0.00014,0.0,0.01543]
[1780666992533,92.26,61727.6,21.7,0.00014,0.0,0.01543]
[1780666992752,92.26,61746.07,21.7,0.00015,0.0,0.01583]
[1780666994900,92.26,61748.53,21.7,0.00015,0.0,0.01589]
[1780666995960,92.26,61753.9,21.7,0.00015,0.0,0.01601]
[1780666996073,92.26,61770.67,21.7,0.00015,0.0,0.01639]
[1780667000988,92.26,61761.21,21.7,0.00015,0.0,0.01618]
[1780667003003,92.26,61748.97,21.7,0.00015,0.0,0.0159]
[1780667007034,92.26,61759.05,21.7,0.00015,0.0,0.01613]
[1780667008043,92.26,61769.0,21.7,0.00015,0.0,0.01635]
[1780667013282,92.26,61774.68,21.7,0.00015,0.0,0.01638]
[1780667014091,92.26,61799.16,21.7,0.00016,0.0,0.01695]
[1780667015300,92.26,61799.16,21.7,0.00016,0.0,0.01695]
[1780667015101,92.26,61810.2,21.7,0.00016,0.0,0.01721]
[1780667016158,92.26,61810.2,21.7,0.00016,0.0,0.01721]
[1780667017439,92.26,61818.13,21.7,0.00016,0.0,0.01741]
[1780667018124,92.26,61834.12,21.7,0.00016,0.0,0.0178]
[1780667018387,92.26,61834.12,21.7,0.00016,0.0,0.0178]
[1780667025175,92.26,61812.77,21.7,0.00016,0.0,0.01728]
[1780667027189,92.26,61803.0,21.7,0.00016,0.0,0.01704]
[1780667029203,92.26,61793.58,21.7,0.00015,0.0,0.01682]
[1780667032224,92.26,61773.6,21.7,0.00015,0.0,0.01635]
[1780667037259,92.26,61778.0,21.7,0.00015,0.0,0.01645]
[1780667042294,92.26,61788.21,21.7,0.00015,0.0,0.01669]
[1780667043301,92.26,61778.33,21.7,0.00015,0.0,0.01646]
[1780667047409,92.26,61766.76,21.7,0.00015,0.0,0.0162]
[1780667051377,92.26,61778.18,21.7,0.00015,0.0,0.01646]
[1780667056416,92.26,61765.09,21.7,0.00015,0.0,0.01616]
[1780667058430,92.26,61754.23,21.7,0.00015,0.0,0.01591]
[1780667063499,92.26,61768.13,21.7,0.00015,0.0,0.01623]
[1780667065497,92.26,61758.94,21.7,0.00015,0.0,0.01602]
[1780667070535,92.26,61766.19,21.7,0.00015,0.0,0.01618]
[1780667071546,92.26,61757.38,21.7,0.00015,0.0,0.01588]
[1780667072554,92.26,61746.06,21.7,0.00014,0.0,0.01563]
[1780667074567,92.26,61735.64,21.7,0.00014,0.0,0.0154]
[1780667076586,92.26,61718.18,21.7,0.00014,0.0,0.01503]
[1780667078600,92.26,61703.21,21.7,0.00013,0.0,0.01471]
[1780667080614,92.26,61692.15,21.7,0.00013,0.0,0.01448]
[1780667081629,92.26,61706.68,21.7,0.00014,0.0,0.01478]
[1780667082636,92.26,61715.02,21.7,0.00014,0.0,0.01496]
[1780667084650,92.26,61730.14,21.7,0.00014,0.0,0.01528]
[1780667085660,92.26,61743.49,21.7,0.00014,0.0,0.01557]
[1780667086665,92.26,61755.28,21.7,0.00015,0.0,0.01583]
[1780667089686,92.26,61764.45,21.7,0.00015,0.0,0.01604]
[1780667093715,92.26,61783.72,21.7,0.00015,0.0,0.01648]
[1780667094721,92.26,61796.19,21.7,0.00015,0.0,0.01677]
[1780667100071,92.26,61796.62,21.7,0.00015,0.0,0.01678]
[1780667103395,92.26,61802.88,21.7,0.00016,0.0,0.01693]
[1780667103429,92.26,61816.12,21.7,0.00016,0.0,0.01725]
[1780667104493,92.26,61816.12,21.7,0.00016,0.0,0.01725]
[1780667104942,92.26,61800.7,21.7,0.00016,0.0,0.01688]
[1780667106061,92.26,61812.64,21.7,0.00016,0.0,0.01716]
[1780667107848,92.26,61821.44,21.7,0.00016,0.0,0.01737]
[1780667108894,92.26,61800.26,21.7,0.00016,0.0,0.01687]
[1780667111393,92.26,61813.27,21.7,0.00016,0.0,0.01718]
[1780667113915,92.26,61786.2,21.7,0.00015,0.0,0.01654]
[1780667115428,92.26,61772.0,21.7,0.00015,0.0,0.01621]
[1780667116935,92.26,61755.69,21.7,0.00015,0.0,0.01584]
[1780667117942,92.26,61745.2,21.7,0.00014,0.0,0.01561]
[1780667119078,92.26,61736.03,21.7,0.00014,0.0,0.01541]
[1780667123015,92.26,61750.66,21.7,0.00014,0.0,0.01573]
[1780667128051,92.26,61761.65,21.7,0.00015,0.0,0.01598]
[1780667129135,92.26,61761.65,21.7,0.00015,0.0,0.01598]
[1780667129241,92.26,61750.54,21.7,0.00014,0.0,0.01573]
[1780667129903,92.26,61750.54,21.7,0.00014,0.0,0.01573]
[1780667130066,92.26,61734.15,21.7,0.00014,0.0,0.01537]
[1780667131473,92.26,61723.3,21.7,0.00014,0.0,0.01504]
[1780667132411,92.26,61700.22,21.7,0.00013,0.0,0.01455]
[1780667135716,92.26,61706.25,21.7,0.00013,0.0,0.01468]
[1780667136698,92.26,61700.68,21.7,0.00013,0.0,0.01456]
[1780667141267,92.26,61706.97,21.7,0.00013,0.0,0.01469]
[1780667142006,92.26,61699.4,21.7,0.00013,0.0,0.01453]
[1780667143132,92.26,61692.96,21.7,0.00013,0.0,0.0144]
[1780667143746,92.26,61692.75,21.7,0.00013,0.0,0.0144]
[1780667148047,92.26,61686.04,21.7,0.00013,0.0,0.01426]
[1780667148642,92.26,61680.98,21.7,0.00013,0.0,0.01416]
[1780667150312,92.26,61691.22,21.7,0.00013,0.0,0.01437]
[1780667151319,92.26,61699.94,21.7,0.00013,0.0,0.01455]
[1780667152325,92.26,61711.83,21.7,0.00014,0.0,0.01479]
[1780667153333,92.26,61720.93,21.7,0.00014,0.0,0.01498]
[1780667158368,92.26,61725.19,21.7,0.00014,0.0,0.01508]
[1780667159375,92.26,61714.27,21.7,0.00014,0.0,0.01484]
[1780667161389,92.26,61730.0,21.7,0.00014,0.0,0.01518]
[1780667162426,92.26,61745.5,21.7,0.00014,0.0,0.01551]
[1780667164625,92.26,61759.98,21.7,0.00015,0.0,0.01584]
[1780667166574,92.26,61765.68,21.7,0.00015,0.0,0.01596]
[1780667167286,92.26,61769.94,21.7,0.00015,0.0,0.01606]
[1780667167454,92.26,61778.73,21.7,0.00015,0.0,0.01626]
[1780667170251,92.26,61783.35,21.7,0.00015,0.0,0.01637]
[1780667170400,92.26,61783.35,21.7,0.00015,0.0,0.01637]
[1780667173535,92.26,61800.07,21.7,0.00015,0.0,0.01675]
[1780667175556,92.26,61814.36,21.7,0.00016,0.0,0.01709]
[1780667177573,92.26,61797.01,21.7,0.00015,0.0,0.01668]
[1780667178580,92.26,61788.31,21.7,0.00015,0.0,0.01648]
[1780667180726,92.26,61791.69,21.7,0.00015,0.0,0.01656]
[1780667182083,92.26,61799.33,21.7,0.00015,0.0,0.01674]
[1780667188111,92.26,61810.13,21.7,0.00016,0.0,0.01699]
[1780667188889,92.26,61812.98,21.7,0.00016,0.0,0.01706]
[1780667192054,92.26,61813.39,21.7,0.00016,0.0,0.01707]
[1780667192159,92.26,61813.39,21.7,0.00016,0.0,0.01707]
[1780667194265,92.26,61815.59,21.7,0.00016,0.0,0.01701]
[1780667195111,92.26,61816.03,21.7,0.00016,0.0,0.01702]
[1780667195170,92.26,61800.74,21.7,0.00015,0.0,0.01666]
[1780667199080,92.26,61790.84,21.7,0.00015,0.0,0.01643]
[1780667201081,92.26,61788.6,21.7,0.00015,0.0,0.01638]
[1780667201623,92.26,61788.6,21.7,0.00015,0.0,0.01638]
[1780667201719,92.26,61774.04,21.7,0.00015,0.0,0.01605]
[1780667202101,92.26,61755.47,21.7,0.00014,0.0,0.01563]
[1780667206129,92.26,61764.45,21.7,0.00015,0.0,0.01583]
[1780667209155,92.26,61783.05,21.7,0.00015,0.0,0.01625]
[1780667210162,92.26,61794.59,21.7,0.00015,0.0,0.01652]
[1780667211185,92.26,61786.27,21.7,0.00015,0.0,0.01633]
[1780667212193,92.26,61777.71,21.7,0.00015,0.0,0.01613]
[1780667217242,92.26,61786.26,21.7,0.00015,0.0,0.01633]
[1780667220263,92.26,61776.57,21.7,0.00015,0.0,0.0161]
[1780667223289,92.26,61762.6,21.7,0.00014,0.0,0.01579]
[1780667225301,92.26,61748.35,21.7,0.00014,0.0,0.01548]
[1780667230343,92.26,61748.23,21.7,0.00014,0.0,0.01547]
[1780667234989,92.26,61749.02,21.7,0.00014,0.0,0.01549]
[1780667235380,92.26,61738.34,21.7,0.00014,0.0,0.01526]
[1780667235909,92.26,61738.34,21.7,0.00014,0.0,0.01526]
[1780667239409,92.26,61706.53,21.7,0.00013,0.0,0.01459]
[1780667240512,92.26,61689.39,21.7,0.00013,0.0,0.01423]
[1780667244985,92.26,61690.55,21.7,0.00013,0.0,0.01426]
[1780667245658,92.26,61690.55,21.7,0.00013,0.0,0.01426]
[1780667249492,92.26,61707.84,21.7,0.00013,0.0,0.01461]
[1780667252519,92.26,61698.28,21.7,0.00013,0.0,0.01432]
[1780667255540,92.26,61685.14,21.7,0.00013,0.0,0.01405]
[1780667258562,92.26,61676.5,21.7,0.00013,0.0,0.01388]
[1780667261586,92.26,61668.05,21.7,0.00012,0.0,0.01372]
[1780667263600,92.26,61684.14,21.7,0.00013,0.0,0.01403]
[1780667265615,92.26,61671.95,21.7,0.00013,0.0,0.01379]
[1780667268329,92.26,61675.75,21.7,0.00013,0.0,0.01387]
[1780667268780,92.26,61675.75,21.7,0.00013,0.0,0.01387]
[1780667270670,92.26,61665.79,21.7,0.00012,0.0,0.01367]
[1780667273692,92.26,61654.84,21.7,0.00012,0.0,0.01346]
[1780667275705,92.26,61644.01,21.7,0.00012,0.0,0.01325]
[1780667280749,92.26,61639.6,21.7,0.00012,0.0,0.01317]
[1780667282774,92.26,61619.01,21.7,0.00012,0.0,0.01279]
[1780667284788,92.26,61602.43,21.7,0.00011,0.0,0.01248]
[1780667286802,92.26,61591.32,21.7,0.00011,0.0,0.01229]
[1780667288612,92.26,61589.95,21.7,0.00011,0.0,0.01226]
[1780667289062,92.26,61589.02,21.7,0.00011,0.0,0.01225]
[1780667289518,92.26,61589.02,21.7,0.00011,0.0,0.01225]
[1780667290799,92.26,61581.43,21.7,0.00011,0.0,0.01211]
[1780667292852,92.26,61601.14,21.7,0.00011,0.0,0.01246]
[1780667294807,92.26,61607.55,21.7,0.00011,0.0,0.01258]
[1780667295439,92.26,61611.79,21.7,0.00011,0.0,0.01265]
[1780667295881,92.26,61603.55,21.7,0.00011,0.0,0.0125]
[1780667299910,92.26,61594.84,21.7,0.00011,0.0,0.01235]
[1780667302931,92.26,61585.56,21.7,0.00011,0.0,0.01218]
[1780667304633,92.26,61585.56,21.7,0.00011,0.0,0.01218]
[1780667305213,92.26,61589.14,21.7,0.00011,0.0,0.01225]
[1780667307977,92.26,61598.01,21.7,0.00011,0.0,0.01241]
[1780667310529,92.26,61598.33,21.7,0.00011,0.0,0.01241]
[1780667311553,92.26,61598.9,21.7,0.00011,0.0,0.01242]
[1780667313026,92.26,61584.04,21.7,0.00011,0.0,0.01208]
[1780667315594,92.26,61584.35,21.7,0.00011,0.0,0.01208]
[1780667315807,92.26,61584.35,21.7,0.00011,0.0,0.01208]
[1780667317055,92.26,61593.82,21.7,0.00011,0.0,0.01225]
[1780667319068,92.26,61582.14,21.7,0.00011,0.0,0.01204]
[1780667320089,92.26,61571.26,21.7,0.00011,0.0,0.01185]
[1780667322128,92.26,61569.58,21.7,0.00011,0.0,0.01183]
[1780667322186,92.26,61580.24,21.7,0.00011,0.0,0.01201]
[1780667323009,92.26,61580.24,21.7,0.00011,0.0,0.01201]
[1780667327342,92.26,61568.66,21.7,0.00011,0.0,0.01181]
[1780667327481,92.26,61568.66,21.7,0.00011,0.0,0.01181]
[1780667328391,92.26,61566.77,21.7,0.00011,0.0,0.01178]
[1780667328878,92.26,61552.64,21.7,0.0001,0.0,0.01154]
[1780667329163,92.26,61539.36,21.7,0.0001,0.0,0.01132]
[1780667333201,92.26,61526.1,21.7,0.0001,0.0,0.0111]
[1780667338270,92.26,61517.57,21.7,0.0001,0.0,0.01097]
[1780667340254,92.26,61507.68,21.7,0.0001,0.0,0.01081]
[1780667341261,92.26,61523.77,21.7,0.0001,0.0,0.01107]
[1780667342806,92.26,61523.77,21.7,0.0001,0.0,0.01107]
[1780667342817,92.26,61534.26,21.7,0.0001,0.0,0.01124]
[1780667343635,92.26,61534.26,21.7,0.0001,0.0,0.01124]
[1780667343716,92.26,61517.4,21.7,0.0001,0.0,0.01096]
[1780667344302,92.26,61517.4,21.7,0.0001,0.0,0.01096]
[1780667345297,92.26,61511.34,21.7,0.0001,0.0,0.01087]
[1780667347039,92.26,61515.13,21.7,0.0001,0.0,0.01093]
[1780667346670,92.26,61498.29,21.7,0.0001,0.0,0.01066]
[1780667347404,92.26,61498.29,21.7,0.0001,0.0,0.01066]
[1780667350351,92.26,61513.19,21.7,0.0001,0.0,0.0109]
[1780667356034,92.26,61505.15,21.7,0.0001,0.0,0.01077]
[1780667357095,92.26,61485.39,21.7,9e-05,0.0,0.01046]
[1780667358420,92.26,61453.38,21.7,9e-05,0.0,0.00998]
[1780667360643,92.26,61455.13,21.7,9e-05,0.0,0.01001]
[1780667360858,92.26,61455.13,21.7,9e-05,0.0,0.01001]
[1780667362536,92.26,61446.5,21.7,9e-05,0.0,0.00988]
[1780667363742,92.26,61439.49,21.7,9e-05,0.0,0.00978]
[1780667364079,92.26,61439.49,21.7,9e-05,0.0,0.00978]
[1780667364116,92.26,61417.31,21.7,8e-05,0.0,0.00947]
[1780667365538,92.26,61414.52,21.7,8e-05,0.0,0.00943]
[1780667367281,92.26,61416.46,21.7,8e-05,0.0,0.00946]
[1780667367345,92.26,61406.91,21.7,8e-05,0.0,0.00932]
[1780667368300,92.26,61388.72,21.7,8e-05,0.0,0.00908]
[1780667369540,92.26,61378.04,21.7,8e-05,0.0,0.00894]
[1780667372573,92.26,61374.21,21.7,8e-05,0.0,0.00882]
[1780667378133,92.26,61378.28,21.7,8e-05,0.0,0.00888]
[1780667380232,92.26,61380.48,21.7,8e-05,0.0,0.0089]
[1780667380752,92.26,61380.21,21.7,8e-05,0.0,0.0089]
[1780667383254,92.26,61377.29,21.7,8e-05,0.0,0.00886]
[1780667384189,92.26,61377.28,21.7,8e-05,0.0,0.00886]
[1780667384208,92.26,61365.26,21.7,8e-05,0.0,0.00871]
[1780667384665,92.26,61354.98,21.7,8e-05,0.0,0.00857]
[1780667385525,92.26,61354.98,21.7,8e-05,0.0,0.00857]
[1780667385611,92.26,61354.98,21.7,8e-05,0.0,0.00857]
[1780667387038,92.26,61351.89,21.7,8e-05,0.0,0.00853]
[1780667387565,92.26,61351.16,21.7,8e-05,0.0,0.00853]
[1780667387729,92.26,61341.24,21.7,7e-05,0.0,0.0084]
[1780667388708,92.26,61306.37,21.7,7e-05,0.0,0.00798]
[1780667390340,92.26,61287.3,21.7,7e-05,0.0,0.00775]
[1780667393966,92.26,61285.98,21.7,7e-05,0.0,0.00774]
[1780667394479,92.26,61285.98,21.7,7e-05,0.0,0.00774]
[1780667396374,92.26,61282.91,21.7,7e-05,0.0,0.0077]
[1780667396460,92.26,61254.59,21.7,7e-05,0.0,0.00738]
[1780667397185,92.26,61254.59,21.7,7e-05,0.0,0.00738]
[1780667397217,92.26,61242.19,21.7,6e-05,0.0,0.00724]
[1780667398285,92.26,61242.19,21.7,6e-05,0.0,0.00724]
[1780667398305,92.26,61221.45,21.7,6e-05,0.0,0.00702]
[1780667399462,92.26,61221.45,21.7,6e-05,0.0,0.00702]
[1780667400215,92.26,61223.5,21.7,6e-05,0.0,0.00704]
[1780667401684,92.26,61224.6,21.7,6e-05,0.0,0.00705]
[1780667403259,92.26,61231.9,21.7,6e-05,0.0,0.00713]
[1780667404244,92.26,61233.38,21.7,6e-05,0.0,0.00715]
[1780667408559,92.26,61245.39,21.7,6e-05,0.0,0.00728]
[1780667410077,92.26,61278.3,21.7,7e-05,0.0,0.00765]
[1780667411198,92.26,61278.3,21.7,7e-05,0.0,0.00765]
[1780667411521,92.26,61314.17,21.7,7e-05,0.0,0.00807]
[1780667413861,92.26,61309.35,21.7,7e-05,0.0,0.00801]
[1780667415481,92.26,61307.24,21.7,7e-05,0.0,0.00799]
[1780667416570,92.26,61309.85,21.7,7e-05,0.0,0.00802]
[1780667416655,92.26,61311.08,21.7,7e-05,0.0,0.00803]
[1780667419175,92.26,61330.49,21.7,7e-05,0.0,0.00827]
[1780667423391,92.26,61322.88,21.7,7e-05,0.0,0.00817]
[1780667423397,92.26,61335.45,21.7,7e-05,0.0,0.00833]
[1780667424237,92.26,61263.51,21.7,7e-05,0.0,0.00748]
[1780667425402,92.26,61232.57,21.7,6e-05,0.0,0.00714]
[1780667426115,92.26,61232.57,21.7,6e-05,0.0,0.00714]
[1780667427464,92.26,61231.03,21.7,6e-05,0.0,0.00712]
[1780667428431,92.26,61237.1,21.7,6e-05,0.0,0.00719]
[1780667438391,92.26,61249.33,21.7,6e-05,0.0,0.00727]
[1780667443436,92.26,61251.59,21.7,6e-05,0.0,0.00729]
[1780667443829,92.26,61251.59,21.7,6e-05,0.0,0.00729]
[1780667445125,92.26,61247.73,21.7,6e-05,0.0,0.00725]
[1780667446457,92.26,61258.07,21.7,7e-05,0.0,0.00736]
[1780667447501,92.26,61258.07,21.7,7e-05,0.0,0.00736]
[1780667448354,92.26,61257.08,21.7,6e-05,0.0,0.00735]
[1780667448498,92.26,61257.08,21.7,6e-05,0.0,0.00735]
[1780667449417,92.26,61256.9,21.7,6e-05,0.0,0.00735]
[1780667452507,92.26,61230.24,21.7,6e-05,0.0,0.00706]
[1780667453522,92.26,61243.03,21.7,6e-05,0.0,0.0072]
[1780667454491,92.26,61243.03,21.7,6e-05,0.0,0.0072]
[1780667454527,92.26,61255.46,21.7,6e-05,0.0,0.00734]
[1780667455524,92.26,61255.46,21.7,6e-05,0.0,0.00734]
[1780667456527,92.26,61252.0,21.7,6e-05,0.0,0.0073]
[1780667457166,92.26,61250.15,21.7,6e-05,0.0,0.00728]
[1780667457561,92.26,61261.27,21.7,7e-05,0.0,0.0074]
[1780667460483,92.26,61265.67,21.7,7e-05,0.0,0.00745]
[1780667461986,92.26,61258.79,21.7,7e-05,0.0,0.00737]
[1780667463926,92.26,61253.7,21.7,6e-05,0.0,0.00732]
[1780667465069,92.26,61252.62,21.7,6e-05,0.0,0.0073]
[1780667467039,92.26,61254.76,21.7,6e-05,0.0,0.00733]
[1780667467656,92.26,61271.61,21.7,7e-05,0.0,0.00752]
[1780667468864,92.26,61271.61,21.7,7e-05,0.0,0.00752]
[1780667472710,92.26,61285.98,21.7,7e-05,0.0,0.00768]
[1780667476739,92.26,61274.42,21.7,7e-05,0.0,0.00755]
[1780667480782,92.26,61258.01,21.7,7e-05,0.0,0.00736]
[1780667482224,92.26,61249.95,21.7,6e-05,0.0,0.00728]
[1780667483177,92.26,61251.07,21.7,6e-05,0.0,0.00729]
[1780667485255,92.26,61250.54,21.7,6e-05,0.0,0.00728]
[1780667485930,92.26,61206.84,21.7,6e-05,0.0,0.00682]
[1780667487107,92.26,61206.84,21.7,6e-05,0.0,0.00682]
[1780667486918,92.26,61174.45,21.7,6e-05,0.0,0.00649]
[1780667487939,92.26,61174.45,21.7,6e-05,0.0,0.00649]
[1780667488777,92.26,61174.21,21.7,6e-05,0.0,0.00649]
[1780667489865,92.26,61173.43,21.7,6e-05,0.0,0.00648]
[1780667490809,92.26,61165.78,21.7,6e-05,0.0,0.00641]
[1780667491956,92.26,61154.65,21.7,5e-05,0.0,0.00625]
[1780667493991,92.26,61123.42,21.7,5e-05,0.0,0.00596]
[1780667495996,92.26,61135.03,21.7,5e-05,0.0,0.00607]
[1780667497140,92.26,61142.24,21.7,5e-05,0.0,0.00613]
[1780667497539,92.26,61142.24,21.7,5e-05,0.0,0.00613]
[1780667500110,92.26,61131.75,21.7,5e-05,0.0,0.00604]
[1780667500534,92.26,61131.75,21.7,5e-05,0.0,0.00604]
[1780667500598,92.26,61131.75,21.7,5e-05,0.0,0.00604]
[1780667501071,92.26,61151.91,21.7,5e-05,0.0,0.00623]
[1780667502140,92.26,61151.91,21.7,5e-05,0.0,0.00623]
[1780667502077,92.26,61178.01,21.7,6e-05,0.0,0.00648]
[1780667504095,92.26,61187.3,21.7,6e-05,0.0,0.00657]
[1780667507459,92.26,61187.96,21.7,6e-05,0.0,0.00658]
[1780667508095,92.26,61187.96,21.7,6e-05,0.0,0.00658]
[1780667512464,92.26,61180.48,21.7,6e-05,0.0,0.0065]
[1780667512613,92.26,61180.48,21.7,6e-05,0.0,0.0065]
[1780667513159,92.26,61198.12,21.7,6e-05,0.0,0.00668]
[1780667514167,92.26,61214.88,21.7,6e-05,0.0,0.00685]
[1780667516182,92.26,61192.98,21.7,6e-05,0.0,0.00663]
[1780667518196,92.26,61177.89,21.7,6e-05,0.0,0.00648]
[1780667519205,92.26,61168.12,21.7,6e-05,0.0,0.00638]
[1780667520232,92.26,61149.37,21.7,5e-05,0.0,0.0062]
[1780667521238,92.26,61123.48,21.7,5e-05,0.0,0.00596]
[1780667523256,92.26,61131.94,21.7,5e-05,0.0,0.00604]
[1780667523377,92.26,61131.94,21.7,5e-05,0.0,0.00604]
[1780667523790,92.26,61131.94,21.7,5e-05,0.0,0.00604]
[1780667524263,92.26,61144.43,21.7,5e-05,0.0,0.00616]
[1780667525269,92.26,61160.6,21.7,6e-05,0.0,0.00631]
[1780667527284,92.26,61148.53,21.7,5e-05,0.0,0.00619]
[1780667529304,92.26,61135.71,21.7,5e-05,0.0,0.00607]
[1780667530311,92.26,61121.21,21.7,5e-05,0.0,0.00594]
[1780667531322,92.26,61105.84,21.7,5e-05,0.0,0.0058]
[1780667532335,92.26,61115.95,21.7,5e-05,0.0,0.00589]
[1780667534354,92.26,61102.36,21.7,5e-05,0.0,0.00577]
[1780667534963,92.26,61102.36,21.7,5e-05,0.0,0.00577]
[1780667535357,92.26,61110.67,21.7,5e-05,0.0,0.00585]
[1780667537021,92.26,61110.67,21.7,5e-05,0.0,0.00585]
[1780667537375,92.26,61076.24,21.7,5e-05,0.0,0.00554]
[1780667538383,92.26,61064.52,21.7,5e-05,0.0,0.00545]
[1780667539403,92.26,61079.84,21.7,5e-05,0.0,0.00558]
[1780667540403,92.26,61101.29,21.7,5e-05,0.0,0.00576]
[1780667541412,92.26,61134.52,21.7,5e-05,0.0,0.00606]
[1780667542422,92.26,61144.25,21.7,5e-05,0.0,0.00615]
[1780667543424,92.26,61193.32,21.7,6e-05,0.0,0.00663]
[1780667544486,92.26,61203.78,21.7,6e-05,0.0,0.00674]
[1780667545363,92.26,61203.78,21.7,6e-05,0.0,0.00674]
[1780667545761,92.26,61203.78,21.7,6e-05,0.0,0.00674]
[1780667546644,92.26,61207.95,21.7,6e-05,0.0,0.00678]
[1780667547477,92.26,61222.77,21.7,6e-05,0.0,0.00693]
[1780667547895,92.26,61222.77,21.7,6e-05,0.0,0.00693]
[1780667549182,92.26,61216.97,21.7,6e-05,0.0,0.00687]
[1780667550512,92.26,61227.4,21.7,6e-05,0.0,0.00698]
[1780667550867,92.26,61227.4,21.7,6e-05,0.0,0.00698]
[1780667551523,92.26,61221.4,21.7,6e-05,0.0,0.00687]
[1780667553537,92.26,61204.82,21.7,6e-05,0.0,0.0067]
[1780667555483,92.26,61195.44,21.7,6e-05,0.0,0.0066]
[1780667555854,92.26,61185.62,21.7,6e-05,0.0,0.00651]
[1780667557596,92.26,61170.76,21.7,6e-05,0.0,0.00636]
[1780667559699,92.26,61180.08,21.7,6e-05,0.0,0.00645]
[1780667562184,92.26,61158.25,21.7,5e-05,0.0,0.00624]
[1780667562693,92.26,61149.65,21.7,5e-05,0.0,0.00616]
[1780667564296,92.26,61128.27,21.7,5e-05,0.0,0.00596]
[1780667567130,92.26,61117.47,21.7,5e-05,0.0,0.00586]
[1780667569113,92.26,61121.28,21.7,5e-05,0.0,0.0059]
[1780667570384,92.26,61124.12,21.7,5e-05,0.0,0.00592]
[1780667571201,92.26,61119.11,21.7,5e-05,0.0,0.00588]
[1780667572129,92.26,61119.11,21.7,5e-05,0.0,0.00588]
[1780667580875,92.26,61115.88,21.7,5e-05,0.0,0.00585]
[1780667582889,92.26,61103.22,21.7,5e-05,0.0,0.00574]
[1780667583896,92.26,61116.72,21.7,5e-05,0.0,0.00586]
[1780667585911,92.26,61103.04,21.7,5e-05,0.0,0.00573]
[1780667588536,92.26,61104.3,21.7,5e-05,0.0,0.00575]
[1780667589458,92.26,61105.24,21.7,5e-05,0.0,0.00575]
[1780667596159,92.26,61111.34,21.7,5e-05,0.0,0.00581]
[1780667597559,92.26,61103.71,21.7,5e-05,0.0,0.00574]
[1780667597576,92.26,61094.7,21.7,5e-05,0.0,0.00566]
[1780667598509,92.26,61094.7,21.7,5e-05,0.0,0.00566]
[1780667600286,92.26,61102.51,21.7,5e-05,0.0,0.00573]
[1780667600342,92.26,61086.2,21.7,5e-05,0.0,0.00559]
[1780667606071,92.26,61084.32,21.7,5e-05,0.0,0.00557]
[1780667610124,92.26,61082.29,21.7,5e-05,0.0,0.00555]
[1780667610629,92.26,61082.29,21.7,5e-05,0.0,0.00555]
[1780667611113,92.26,61079.23,21.7,5e-05,0.0,0.00549]
[1780667613268,92.26,61078.81,21.7,5e-05,0.0,0.00548]
[1780667613588,92.26,61078.81,21.7,5e-05,0.0,0.00548]
[1780667614142,92.26,61064.81,21.7,5e-05,0.0,0.00537]
[1780667617165,92.26,61079.05,21.7,5e-05,0.0,0.00549]
[1780667619178,92.26,61089.18,21.7,5e-05,0.0,0.00557]
[1780667621587,92.26,61084.76,21.7,5e-05,0.0,0.00553]
[1780667622049,92.26,61083.1,21.7,5e-05,0.0,0.00552]
[1780667625234,92.26,61092.64,21.7,5e-05,0.0,0.0056]
[1780667628259,92.26,61064.36,21.7,5e-05,0.0,0.00536]
[1780667632292,92.26,61072.65,21.7,5e-05,0.0,0.00543]
[1780667633820,92.26,61072.65,21.7,5e-05,0.0,0.00543]
[1780667634296,92.26,61068.34,21.7,5e-05,0.0,0.0054]
[1780667635314,92.26,61096.93,21.7,5e-05,0.0,0.00564]
[1780667637328,92.26,61106.57,21.7,5e-05,0.0,0.00572]
[1780667639342,92.26,61097.01,21.7,5e-05,0.0,0.00564]
[1780667644377,92.26,61107.08,21.7,5e-05,0.0,0.00573]
[1780667646398,92.26,61089.85,21.7,5e-05,0.0,0.00558]
[1780667647947,92.26,61082.63,21.7,5e-05,0.0,0.00552]
[1780667653470,92.26,61106.38,21.7,5e-05,0.0,0.00572]
[1780667658522,92.26,61109.36,21.7,5e-05,0.0,0.00575]
[1780667660734,92.26,61102.49,21.7,5e-05,0.0,0.00569]
[1780667662549,92.26,61110.72,21.7,5e-05,0.0,0.00576]
[1780667666594,92.26,61108.15,21.7,5e-05,0.0,0.00574]
[1780667667519,92.26,61105.3,21.7,5e-05,0.0,0.00571]
[1780667668607,92.26,61125.87,21.7,5e-05,0.0,0.00589]
[1780667673642,92.26,61119.57,21.7,5e-05,0.0,0.00579]
[1780667674586,92.26,61119.57,21.7,5e-05,0.0,0.00579]
[1780667674624,92.26,61119.57,21.7,5e-05,0.0,0.00579]
[1780667675656,92.26,61165.94,21.7,5e-05,0.0,0.00622]
[1780667676115,92.26,61165.94,21.7,5e-05,0.0,0.00622]
[1780667677683,92.26,61180.52,21.7,6e-05,0.0,0.00636]
[1780667680188,92.26,61180.99,21.7,6e-05,0.0,0.00636]
[1780667684827,92.26,61172.63,21.7,6e-05,0.0,0.00628]
[1780667686202,92.26,61165.09,21.7,5e-05,0.0,0.00621]
[1780667689902,92.26,61161.37,21.7,5e-05,0.0,0.00618]
[1780667689966,92.26,61163.13,21.7,5e-05,0.0,0.00619]
[1780667690783,92.26,61149.02,21.7,5e-05,0.0,0.00606]
[1780667691790,92.26,61158.4,21.7,5e-05,0.0,0.00615]
[1780667696827,92.26,61165.0,21.7,5e-05,0.0,0.00621]
[1780667699848,92.26,61184.16,21.7,6e-05,0.0,0.0064]
[1780667701727,92.26,61179.74,21.7,6e-05,0.0,0.00635]
[1780667701907,92.26,61200.02,21.7,6e-05,0.0,0.00655]
[1780667702728,92.26,61200.02,21.7,6e-05,0.0,0.00655]
[1780667708905,92.26,61200.75,21.7,6e-05,0.0,0.00656]
[1780667708969,92.26,61177.27,21.7,6e-05,0.0,0.00633]
[1780667709976,92.26,61154.44,21.7,5e-05,0.0,0.00611]
[1780667711996,92.26,61129.89,21.7,5e-05,0.0,0.00589]
[1780667713001,92.26,61107.61,21.7,5e-05,0.0,0.00569]
[1780667715015,92.26,61099.24,21.7,5e-05,0.0,0.00562]
[1780667716040,92.26,61091.01,21.7,5e-05,0.0,0.00555]
[1780667717243,92.26,61089.47,21.7,5e-05,0.0,0.00553]
[1780667719069,92.26,61073.9,21.7,5e-05,0.0,0.0054]
[1780667721082,92.26,61064.5,21.7,5e-05,0.0,0.00532]
[1780667724979,92.26,61057.02,21.7,5e-05,0.0,0.00526]
[1780667728142,92.26,61040.49,21.7,4e-05,0.0,0.00513]
[1780667729150,92.26,61051.09,21.7,5e-05,0.0,0.00521]
[1780667730161,92.26,61060.55,21.7,5e-05,0.0,0.00529]
[1780667731168,92.26,61081.06,21.7,5e-05,0.0,0.00542]
[1780667732175,92.26,61100.1,21.7,5e-05,0.0,0.00558]
[1780667734705,92.26,61094.52,21.7,5e-05,0.0,0.00553]
[1780667736596,92.26,61085.85,21.7,5e-05,0.0,0.00546]
[1780667737259,92.26,61085.85,21.7,5e-05,0.0,0.00546]
[1780667738224,92.26,61073.84,21.7,5e-05,0.0,0.00536]
[1780667740466,92.26,61079.61,21.7,5e-05,0.0,0.00541]
[1780667741458,92.26,61078.62,21.7,5e-05,0.0,0.0054]
[1780667743259,92.26,61068.22,21.7,5e-05,0.0,0.00531]
[1780667748296,92.26,61070.42,21.7,5e-05,0.0,0.00533]
[1780667753331,92.26,61065.73,21.7,5e-05,0.0,0.00529]
[1780667755352,92.26,61055.54,21.7,5e-05,0.0,0.00521]
[1780667760399,92.26,61051.77,21.7,5e-05,0.0,0.00518]
[1780667761412,92.26,61063.21,21.7,5e-05,0.0,0.00527]
[1780667762415,92.26,61080.24,21.7,5e-05,0.0,0.00541]
[1780667766442,92.26,61068.22,21.7,5e-05,0.0,0.00531]
[1780667768456,92.26,61077.15,21.7,5e-05,0.0,0.00539]
[1780667770470,92.26,61063.64,21.7,5e-05,0.0,0.00528]
[1780667771477,92.26,61054.29,21.7,5e-05,0.0,0.0052]
[1780667775510,92.26,61045.37,21.7,4e-05,0.0,0.00513]
[1780667775787,92.26,61045.37,21.7,4e-05,0.0,0.00513]
[1780667776769,92.26,61045.23,21.7,4e-05,0.0,0.00513]
[1780667782559,92.26,61048.56,21.7,4e-05,0.0,0.00515]
[1780667784574,92.26,61040.27,21.7,4e-05,0.0,0.00509]
[1780667789609,92.26,61036.8,21.7,4e-05,0.0,0.00506]
[1780667791894,92.26,61005.67,21.7,4e-05,0.0,0.00479]
[1780667793244,92.26,61005.67,21.7,4e-05,0.0,0.00479]
[1780667793323,92.26,60986.79,21.7,4e-05,0.0,0.00465]
[1780667794631,92.26,60986.79,21.7,4e-05,0.0,0.00465]
[1780667793994,92.26,60967.34,21.7,4e-05,0.0,0.00451]
[1780667794809,92.26,60947.04,21.7,4e-05,0.0,0.00437]
[1780667799153,92.26,60941.4,21.7,4e-05,0.0,0.00433]
[1780667799182,92.26,60911.26,21.7,4e-05,0.0,0.00413]
[1780667800126,92.26,60911.26,21.7,4e-05,0.0,0.00413]
[1780667802716,92.26,60909.85,21.7,4e-05,0.0,0.00412]
[1780667803556,92.26,60909.85,21.7,4e-05,0.0,0.00412]
[1780667802761,92.26,60922.49,21.7,4e-05,0.0,0.0042]
[1780667804294,92.26,60922.49,21.7,4e-05,0.0,0.0042]
[1780667805240,92.26,60926.15,21.7,4e-05,0.0,0.00423]
[1780667805979,92.26,60932.02,21.7,4e-05,0.0,0.00427]
[1780667806009,92.26,60945.2,21.7,4e-05,0.0,0.00435]
[1780667806749,92.26,60945.2,21.7,4e-05,0.0,0.00435]
[1780667807358,92.26,60945.2,21.7,4e-05,0.0,0.00435]
[1780667807369,92.26,60933.65,21.7,4e-05,0.0,0.00428]
[1780667808128,92.26,60933.65,21.7,4e-05,0.0,0.00428]
[1780667808742,92.26,60939.49,21.7,4e-05,0.0,0.00432]
[1780667809616,92.26,60939.49,21.7,4e-05,0.0,0.00432]
[1780667808801,92.26,60930.3,21.7,4e-05,0.0,0.00425]
[1780667811627,92.26,60934.64,21.7,4e-05,0.0,0.00428]
[1780667811896,92.26,60936.4,21.7,4e-05,0.0,0.00429]
[1780667812199,92.26,60936.4,21.7,4e-05,0.0,0.00429]
[1780667813171,92.26,60930.14,21.7,4e-05,0.0,0.00425]
[1780667814847,92.26,60919.37,21.7,4e-05,0.0,0.00418]
[1780667815662,92.26,60919.37,21.7,4e-05,0.0,0.00418]
[1780667816594,92.26,60919.37,21.7,4e-05,0.0,0.00418]
[1780667817870,92.26,60900.13,21.7,3e-05,0.0,0.00406]
[1780667818918,92.26,60900.13,21.7,3e-05,0.0,0.00406]
[1780667819563,92.26,60900.13,21.7,3e-05,0.0,0.00406]
[1780667821957,92.26,60888.89,21.7,3e-05,0.0,0.00399]
[1780667824985,92.26,60901.33,21.7,3e-05,0.0,0.00406]
[1780667826999,92.26,60889.1,21.7,3e-05,0.0,0.00399]
[1780667827727,92.26,60889.1,21.7,3e-05,0.0,0.00399]
[1780667830594,92.26,60875.65,21.7,3e-05,0.0,0.0039]
[1780667830620,92.26,60857.49,21.7,3e-05,0.0,0.00379]
[1780667831049,92.26,60846.44,21.7,3e-05,0.0,0.00373]
[1780667832058,92.26,60826.49,21.7,3e-05,0.0,0.00361]
[1780667833070,92.26,60815.48,21.7,3e-05,0.0,0.00355]
[1780667838130,92.26,60827.67,21.7,3e-05,0.0,0.00362]
[1780667839145,92.26,60849.66,21.7,3e-05,0.0,0.00375]
[1780667840143,92.26,60874.44,21.7,3e-05,0.0,0.0039]
[1780667842208,92.26,60870.28,21.7,3e-05,0.0,0.00387]
[1780667843277,92.26,60868.81,21.7,3e-05,0.0,0.00386]
[1780667843375,92.26,60851.34,21.7,3e-05,0.0,0.00376]
[1780667844145,92.26,60851.34,21.7,3e-05,0.0,0.00376]
[1780667844177,92.26,60835.61,21.7,3e-05,0.0,0.00366]
[1780667845182,92.26,60827.35,21.7,3e-05,0.0,0.00362]
[1780667847434,92.26,60824.64,21.7,3e-05,0.0,0.0036]
[1780667847507,92.26,60832.79,21.7,3e-05,0.0,0.00365]
[1780667847964,92.26,60832.79,21.7,3e-05,0.0,0.00365]
[1780667848203,92.26,60824.54,21.7,3e-05,0.0,0.0036]
[1780667851600,92.26,60823.55,21.7,3e-05,0.0,0.00359]
[1780667852535,92.26,60828.06,21.7,3e-05,0.0,0.00359]
[1780667858278,92.26,60812.74,21.7,3e-05,0.0,0.0035]
[1780667861299,92.26,60801.46,21.7,3e-05,0.0,0.00344]
[1780667864791,92.26,60793.47,21.7,3e-05,0.0,0.0034]
[1780667866081,92.26,60794.97,21.7,3e-05,0.0,0.00341]
[1780667866753,92.26,60797.91,21.7,3e-05,0.0,0.00342]
[1780667867349,92.26,60822.76,21.7,3e-05,0.0,0.00356]
[1780667868157,92.26,60822.76,21.7,3e-05,0.0,0.00356]
[1780667869362,92.26,60843.06,21.7,3e-05,0.0,0.00368]
[1780667872387,92.26,60814.71,21.7,3e-05,0.0,0.00352]
[1780667873392,92.26,60795.53,21.7,3e-05,0.0,0.00341]
[1780667877677,92.26,60789.34,21.7,3e-05,0.0,0.00338]
[1780667877923,92.26,60797.08,21.7,3e-05,0.0,0.00342]
[1780667880487,92.26,60801.54,21.7,3e-05,0.0,0.00344]
[1780667881463,92.26,60824.41,21.7,3e-05,0.0,0.00357]
[1780667883326,92.26,60816.58,21.7,3e-05,0.0,0.00353]
[1780667883480,92.26,60804.03,21.7,3e-05,0.0,0.00346]
[1780667885494,92.26,60821.08,21.7,3e-05,0.0,0.00355]
[1780667886501,92.26,60831.5,21.7,3e-05,0.0,0.00361]
[1780667887521,92.26,60816.71,21.7,3e-05,0.0,0.00353]
[1780667888550,92.26,60816.71,21.7,3e-05,0.0,0.00353]
[1780667890358,92.26,60819.01,21.7,3e-05,0.0,0.00354]
[1780667893583,92.26,60792.61,21.7,3e-05,0.0,0.00339]
[1780667895596,92.26,60774.17,21.7,3e-05,0.0,0.0033]
[1780667896625,92.26,60784.68,21.7,3e-05,0.0,0.00335]
[1780667897561,92.26,60784.68,21.7,3e-05,0.0,0.00335]
[1780667898330,92.26,60779.01,21.7,3e-05,0.0,0.00332]
[1780667900256,92.26,60771.44,21.7,3e-05,0.0,0.00328]
[1780667903660,92.26,60790.22,21.7,3e-05,0.0,0.00338]
[1780667905679,92.26,60778.26,21.7,3e-05,0.0,0.00332]
[1780667906547,92.26,60778.26,21.7,3e-05,0.0,0.00332]
[1780667907104,92.26,60770.4,21.7,3e-05,0.0,0.00328]
[1780667907373,92.26,60770.4,21.7,3e-05,0.0,0.00328]
[1780667907698,92.26,60779.53,21.7,3e-05,0.0,0.00332]
[1780667912733,92.26,60783.53,21.7,3e-05,0.0,0.00332]
[1780667917774,92.26,60781.53,21.7,3e-05,0.0,0.00331]
[1780667920202,92.26,60781.01,21.7,3e-05,0.0,0.0033]
[1780667920850,92.26,60781.61,21.7,3e-05,0.0,0.00331]
[1780667922814,92.26,60779.53,21.7,3e-05,0.0,0.0033]
[1780667923624,92.26,60773.0,21.7,3e-05,0.0,0.00326]
[1780667927683,92.26,60767.01,21.7,3e-05,0.0,0.00323]
[1780667928117,92.26,60763.69,21.7,3e-05,0.0,0.00321]
[1780667928764,92.26,60763.69,21.7,3e-05,0.0,0.00321]
[1780667929073,92.26,60762.83,21.7,3e-05,0.0,0.00321]
[1780667936372,92.26,60771.86,21.7,3e-05,0.0,0.00326]
[1780667936531,92.26,60771.86,21.7,3e-05,0.0,0.00326]
[1780667938955,92.26,60756.63,21.7,3e-05,0.0,0.00318]
[1780667944070,92.26,60752.48,21.7,3e-05,0.0,0.00316]
[1780667946780,92.26,60752.11,21.7,3e-05,0.0,0.00316]
[1780667947618,92.26,60750.0,21.7,3e-05,0.0,0.00314]
[1780667947926,92.26,60750.0,21.7,3e-05,0.0,0.00314]
[1780667947837,92.26,60740.5,21.7,3e-05,0.0,0.0031]
[1780667950957,92.26,60711.56,21.7,3e-05,0.0,0.00296]
[1780667952309,92.26,60721.54,21.7,3e-05,0.0,0.003]
[1780667957345,92.26,60714.34,21.7,3e-05,0.0,0.00297]
[1780667962393,92.26,60707.61,21.7,2e-05,0.0,0.00294]
[1780667964406,92.26,60695.12,21.7,2e-05,0.0,0.00288]
[1780667966705,92.26,60694.45,21.7,2e-05,0.0,0.00288]
[1780667972476,92.26,60699.62,21.7,2e-05,0.0,0.00288]
[1780667977514,92.26,60696.66,21.7,2e-05,0.0,0.00286]
[1780667980240,92.26,60698.41,21.7,2e-05,0.0,0.00287]
[1780667980730,92.26,60698.41,21.7,2e-05,0.0,0.00287]
[1780667981543,92.26,60712.12,21.7,2e-05,0.0,0.00293]
[1780667983699,92.26,60711.59,21.7,2e-05,0.0,0.00293]
[1780667983982,92.26,60711.59,21.7,2e-05,0.0,0.00293]
[1780667984016,92.26,60702.68,21.7,2e-05,0.0,0.00289]
[1780667987585,92.26,60711.19,21.7,2e-05,0.0,0.00293]
[1780667989599,92.26,60702.58,21.7,2e-05,0.0,0.00289]
[1780667992369,92.26,60695.71,21.7,2e-05,0.0,0.00286]
[1780667993364,92.26,60697.65,21.7,2e-05,0.0,0.00287]
[1780667998665,92.26,60695.69,21.7,2e-05,0.0,0.00286]
[1780668002745,92.26,60689.49,21.7,2e-05,0.0,0.00283]
[1780668003870,92.26,60681.61,21.7,2e-05,0.0,0.00279]
[1780668004720,92.26,60698.08,21.7,2e-05,0.0,0.00287]
[1780668005725,92.26,60720.18,21.7,3e-05,0.0,0.00297]
[1780668007428,92.26,60720.18,21.7,3e-05,0.0,0.00297]
[1780668009198,92.26,60713.15,21.7,2e-05,0.0,0.00294]
[1780668009755,92.26,60751.05,21.7,3e-05,0.0,0.00312]
[1780668010874,92.26,60751.05,21.7,3e-05,0.0,0.00312]
[1780668011005,92.26,60767.81,21.7,3e-05,0.0,0.00321]
[1780668012419,92.26,60767.81,21.7,3e-05,0.0,0.00321]
[1780668017514,92.26,60759.97,21.7,3e-05,0.0,0.00317]
[1780668017976,92.26,60763.6,21.7,3e-05,0.0,0.00319]
[1780668020649,92.26,60774.56,21.7,3e-05,0.0,0.00324]
[1780668021916,92.26,60780.02,21.7,3e-05,0.0,0.00327]
[1780668022839,92.26,60777.24,21.7,3e-05,0.0,0.00326]
[1780668023753,92.26,60777.24,21.7,3e-05,0.0,0.00326]
[1780668024211,92.26,60775.22,21.7,3e-05,0.0,0.00325]
[1780668025842,92.26,60778.53,21.7,3e-05,0.0,0.00327]
[1780668026758,92.26,60776.19,21.7,3e-05,0.0,0.00325]
[1780668027812,92.26,60779.86,21.7,3e-05,0.0,0.00327]
[1780668028469,92.26,60779.86,21.7,3e-05,0.0,0.00327]
[1780668028530,92.26,60790.74,21.7,3e-05,0.0,0.00333]
[1780668029087,92.26,60800.79,21.7,3e-05,0.0,0.00338]
[1780668030318,92.26,60800.79,21.7,3e-05,0.0,0.00338]
[1780668030336,92.26,60810.49,21.7,3e-05,0.0,0.00344]
[1780668032315,92.26,60817.12,21.7,3e-05,0.0,0.00345]
[1780668033286,92.26,60817.24,21.7,3e-05,0.0,0.00345]
[1780668033366,92.26,60827.74,21.7,3e-05,0.0,0.0035]
[1780668034695,92.26,60827.74,21.7,3e-05,0.0,0.0035]
[1780668035104,92.26,60828.97,21.7,3e-05,0.0,0.00351]
[1780668036324,92.26,60822.52,21.7,3e-05,0.0,0.00348]
[1780668037442,92.26,60824.48,21.7,3e-05,0.0,0.00349]
[1780668040056,92.26,60841.3,21.7,3e-05,0.0,0.00358]
[1780668041267,92.26,60853.42,21.7,3e-05,0.0,0.00365]
[1780668043212,92.26,60852.02,21.7,3e-05,0.0,0.00364]
[1780668043288,92.26,60841.78,21.7,3e-05,0.0,0.00358]
[1780668044189,92.26,60841.78,21.7,3e-05,0.0,0.00358]
[1780668044690,92.26,60832.13,21.7,3e-05,0.0,0.00353]
[1780668046437,92.26,60837.06,21.7,3e-05,0.0,0.00356]
[1780668047154,92.26,60849.71,21.7,3e-05,0.0,0.00363]
[1780668047916,92.26,60849.71,21.7,3e-05,0.0,0.00363]
[1780668048262,92.26,60865.32,21.7,3e-05,0.0,0.00372]
[1780668050189,92.26,60883.45,21.7,3e-05,0.0,0.00383]
[1780668055218,92.26,60878.01,21.7,3e-05,0.0,0.0038]
[1780668057233,92.26,60886.61,21.7,3e-05,0.0,0.00385]
[1780668058127,92.26,60886.61,21.7,3e-05,0.0,0.00385]
[1780668064366,92.26,60879.37,21.7,3e-05,0.0,0.0038]
[1780668065319,92.26,60862.6,21.7,3e-05,0.0,0.0037]
[1780668067643,92.26,60854.57,21.7,3e-05,0.0,0.00366]
[1780668068286,92.26,60848.64,21.7,3e-05,0.0,0.00362]
[1780668068417,92.26,60838.46,21.7,3e-05,0.0,0.00356]
[1780668070620,92.26,60834.8,21.7,3e-05,0.0,0.00354]
[1780668070939,92.26,60834.8,21.7,3e-05,0.0,0.00354]
[1780668071329,92.26,60837.06,21.7,3e-05,0.0,0.00356]
[1780668071819,92.26,60837.06,21.7,3e-05,0.0,0.00356]
[1780668074393,92.26,60819.81,21.7,3e-05,0.0,0.00346]
[1780668078219,92.26,60821.14,21.7,3e-05,0.0,0.00347]
[1780668079437,92.26,60834.5,21.7,3e-05,0.0,0.00354]
[1780668080461,92.26,60821.64,21.7,3e-05,0.0,0.00347]
[1780668081471,92.26,60797.59,21.7,3e-05,0.0,0.00334]
[1780668084923,92.26,60791.31,21.7,3e-05,0.0,0.00331]
[1780668084492,92.26,60776.69,21.7,3e-05,0.0,0.00323]
[1780668085621,92.26,60760.63,21.7,3e-05,0.0,0.00315]
[1780668086506,92.26,60734.2,21.7,3e-05,0.0,0.00302]
[1780668087771,92.26,60734.2,21.7,3e-05,0.0,0.00302]
[1780668087928,92.26,60723.72,21.7,3e-05,0.0,0.00297]
[1780668088904,92.26,60723.72,21.7,3e-05,0.0,0.00297]
[1780668088521,92.26,60711.12,21.7,2e-05,0.0,0.00291]
[1780668089527,92.26,60697.36,21.7,2e-05,0.0,0.00284]
[1780668091816,92.26,60696.21,21.7,2e-05,0.0,0.00284]
[1780668092334,92.26,60700.84,21.7,2e-05,0.0,0.00283]
[1780668092554,92.26,60688.64,21.7,2e-05,0.0,0.00278]
[1780668094573,92.26,60683.43,21.7,2e-05,0.0,0.00276]
[1780668096515,92.26,60674.64,21.7,2e-05,0.0,0.00272]
[1780668096595,92.26,60666.51,21.7,2e-05,0.0,0.00268]
[1780668097597,92.26,60654.54,21.7,2e-05,0.0,0.00263]
[1780668103172,92.26,60661.55,21.7,2e-05,0.0,0.00266]
[1780668102660,92.26,60672.61,21.7,2e-05,0.0,0.00271]
[1780668103494,92.26,60672.61,21.7,2e-05,0.0,0.00271]
[1780668105150,92.26,60679.34,21.7,2e-05,0.0,0.00274]
[1780668105314,92.26,60679.34,21.7,2e-05,0.0,0.00274]
[1780668105704,92.26,60668.25,21.7,2e-05,0.0,0.00269]
[1780668110469,92.26,60675.07,21.7,2e-05,0.0,0.00272]
[1780668110753,92.26,60690.11,21.7,2e-05,0.0,0.00279]
[1780668111621,92.26,60690.11,21.7,2e-05,0.0,0.00279]
[1780668111758,92.26,60712.85,21.7,2e-05,0.0,0.00289]
[1780668112824,92.26,60712.85,21.7,2e-05,0.0,0.00289]
[1780668112973,92.26,60699.47,21.7,2e-05,0.0,0.00283]
[1780668116804,92.26,60711.93,21.7,2e-05,0.0,0.00289]
[1780668118168,92.26,60720.45,21.7,2e-05,0.0,0.00293]
[1780668118330,92.26,60720.45,21.7,2e-05,0.0,0.00293]
[1780668118905,92.26,60720.45,21.7,2e-05,0.0,0.00293]
[1780668120048,92.26,60732.18,21.7,3e-05,0.0,0.00298]
[1780668120836,92.26,60755.87,21.7,3e-05,0.0,0.0031]
[1780668121858,92.26,60779.95,21.7,3e-05,0.0,0.00322]
[1780668122857,92.26,60813.48,21.7,3e-05,0.0,0.0034]
[1780668123865,92.26,60827.91,21.7,3e-05,0.0,0.00348]
[1780668127895,92.26,60803.71,21.7,3e-05,0.0,0.00335]
[1780668129216,92.26,60773.98,21.7,3e-05,0.0,0.00319]
[1780668130923,92.26,60783.88,21.7,3e-05,0.0,0.00324]
[1780668132066,92.26,60800.08,21.7,3e-05,0.0,0.00333]
[1780668132957,92.26,60813.04,21.7,3e-05,0.0,0.0034]
[1780668133960,92.26,60831.59,21.7,3e-05,0.0,0.0035]
[1780668135110,92.26,60854.71,21.7,3e-05,0.0,0.00363]
[1780668137996,92.26,60869.49,21.7,3e-05,0.0,0.00372]
[1780668140065,92.26,60879.86,21.7,3e-05,0.0,0.00378]
[1780668142319,92.26,60866.29,21.7,3e-05,0.0,0.0037]
[1780668144574,92.26,60851.61,21.7,3e-05,0.0,0.00361]
[1780668145191,92.26,60842.83,21.7,3e-05,0.0,0.00356]
[1780668146247,92.26,60830.15,21.7,3e-05,0.0,0.00349]
[1780668148197,92.26,60844.72,21.7,3e-05,0.0,0.00357]
[1780668152694,92.26,60862.58,21.7,3e-05,0.0,0.00365]
[1780668153314,92.26,60877.47,21.7,3e-05,0.0,0.00373]
[1780668156300,92.26,60904.55,21.7,3e-05,0.0,0.0039]
[1780668157472,92.26,60904.55,21.7,3e-05,0.0,0.0039]
[1780668157524,92.26,60916.08,21.7,3e-05,0.0,0.00397]
[1780668159281,92.26,60916.11,21.7,3e-05,0.0,0.00397]
[1780668159328,92.26,60930.57,21.7,4e-05,0.0,0.00406]
[1780668160380,92.26,60930.57,21.7,4e-05,0.0,0.00406]
[1780668163372,92.26,60939.01,21.7,4e-05,0.0,0.00411]
[1780668167401,92.26,60924.2,21.7,3e-05,0.0,0.00402]
[1780668168668,92.26,60924.2,21.7,3e-05,0.0,0.00402]
[1780668168699,92.26,60913.03,21.7,3e-05,0.0,0.00395]
[1780668169724,92.26,60913.03,21.7,3e-05,0.0,0.00395]
[1780668169734,92.26,60895.21,21.7,3e-05,0.0,0.00384]
[1780668170447,92.26,60869.24,21.7,3e-05,0.0,0.00368]
[1780668171457,92.26,60847.25,21.7,3e-05,0.0,0.00356]
[1780668174484,92.26,60831.15,21.7,3e-05,0.0,0.00347]
[1780668175480,92.26,60817.19,21.7,3e-05,0.0,0.00339]
[1780668178501,92.26,60829.45,21.7,3e-05,0.0,0.00346]
[1780668180524,92.26,60821.06,21.7,3e-05,0.0,0.00341]
[1780668181531,92.26,60803.9,21.7,3e-05,0.0,0.00332]
[1780668186575,92.26,60791.73,21.7,3e-05,0.0,0.00326]
[1780668188385,92.26,60788.1,21.7,3e-05,0.0,0.00324]
[1780668188845,92.26,60799.25,21.7,3e-05,0.0,0.00329]
[1780668190305,92.26,60795.76,21.7,3e-05,0.0,0.00328]
[1780668194648,92.26,60771.12,21.7,3e-05,0.0,0.00315]
[1780668199684,92.26,60775.54,21.7,3e-05,0.0,0.00317]
[1780668200495,92.26,60775.54,21.7,3e-05,0.0,0.00317]
[1780668203852,92.26,60785.98,21.7,3e-05,0.0,0.00323]
[1780668205733,92.26,60773.36,21.7,3e-05,0.0,0.00316]
[1780668206771,92.26,60773.36,21.7,3e-05,0.0,0.00316]
[1780668206785,92.26,60764.9,21.7,3e-05,0.0,0.00312]
[1780668207697,92.26,60764.9,21.7,3e-05,0.0,0.00312]
[1780668207747,92.26,60756.1,21.7,3e-05,0.0,0.00307]
[1780668208748,92.26,60756.1,21.7,3e-05,0.0,0.00307]
[1780668213791,92.26,60740.34,21.7,3e-05,0.0,0.00297]
[1780668217508,92.26,60738.46,21.7,3e-05,0.0,0.00296]
[1780668218575,92.26,60736.0,21.7,3e-05,0.0,0.00295]
[1780668219885,92.26,60702.29,21.7,2e-05,0.0,0.0028]
[1780668220874,92.26,60681.42,21.7,2e-05,0.0,0.0027]
[1780668222886,92.26,60698.88,21.7,2e-05,0.0,0.00278]
[1780668224768,92.26,60696.83,21.7,2e-05,0.0,0.00277]
[1780668224902,92.26,60707.82,21.7,2e-05,0.0,0.00282]
[1780668225697,92.26,60707.82,21.7,2e-05,0.0,0.00282]
[1780668228065,92.26,60719.93,21.7,2e-05,0.0,0.00288]
[1780668230687,92.26,60722.21,21.7,2e-05,0.0,0.00289]
[1780668231671,92.26,60727.82,21.7,2e-05,0.0,0.00291]
[1780668234980,92.26,60706.88,21.7,2e-05,0.0,0.00282]
[1780668235892,92.26,60706.88,21.7,2e-05,0.0,0.00282]
[1780668236348,92.26,60706.88,21.7,2e-05,0.0,0.00282]
[1780668235987,92.26,60689.38,21.7,2e-05,0.0,0.00274]
[1780668238031,92.26,60684.46,21.7,2e-05,0.0,0.00272]
[1780668238354,92.26,60684.46,21.7,2e-05,0.0,0.00272]
[1780668238087,92.26,60668.16,21.7,2e-05,0.0,0.00264]
[1780668239022,92.26,60653.98,21.7,2e-05,0.0,0.00258]
[1780668241082,92.26,60667.77,21.7,2e-05,0.0,0.00264]
[1780668242083,92.26,60655.66,21.7,2e-05,0.0,0.00259]
[1780668243066,92.26,60655.66,21.7,2e-05,0.0,0.00259]
[1780668243117,92.26,60638.62,21.7,2e-05,0.0,0.00252]
[1780668243862,92.26,60638.62,21.7,2e-05,0.0,0.00252]
[1780668244407,92.26,60638.62,21.7,2e-05,0.0,0.00252]
[1780668245394,92.26,60637.8,21.7,2e-05,0.0,0.00252]
[1780668246160,92.26,60617.67,21.7,2e-05,0.0,0.00244]
[1780668247159,92.26,60600.3,21.7,2e-05,0.0,0.00237]
[1780668248243,92.26,60600.3,21.7,2e-05,0.0,0.00237]
[1780668248377,92.26,60588.5,21.7,2e-05,0.0,0.00232]
[1780668248762,92.26,60588.5,21.7,2e-05,0.0,0.00232]
[1780668253252,92.26,60575.67,21.7,2e-05,0.0,0.00227]
[1780668254207,92.26,60570.46,21.7,2e-05,0.0,0.00225]
[1780668260264,92.26,60566.74,21.7,2e-05,0.0,0.00224]
[1780668260624,92.26,60566.74,21.7,2e-05,0.0,0.00224]
[1780668260851,92.26,60566.74,21.7,2e-05,0.0,0.00224]
[1780668264387,92.26,60568.72,21.7,2e-05,0.0,0.00225]
[1780668265313,92.26,60570.8,21.7,2e-05,0.0,0.00225]
[1780668265402,92.26,60581.31,21.7,2e-05,0.0,0.00229]
[1780668266324,92.26,60590.07,21.7,2e-05,0.0,0.00233]
[1780668268334,92.26,60573.29,21.7,2e-05,0.0,0.00226]
[1780668269341,92.26,60563.72,21.7,2e-05,0.0,0.00223]
[1780668271355,92.26,60559.23,21.7,2e-05,0.0,0.00219]
[1780668275514,92.26,60554.66,21.7,2e-05,0.0,0.00218]
[1780668276350,92.26,60553.74,21.7,2e-05,0.0,0.00217]
[1780668280560,92.26,60547.53,21.7,2e-05,0.0,0.00215]
[1780668281111,92.26,60547.01,21.7,2e-05,0.0,0.00215]
[1780668283901,92.26,60543.95,21.7,2e-05,0.0,0.00214]
[1780668283947,92.26,60543.95,21.7,2e-05,0.0,0.00214]
[1780668285055,92.26,60544.87,21.7,2e-05,0.0,0.00214]
[1780668285110,92.26,60544.87,21.7,2e-05,0.0,0.00214]
[1780668286709,92.26,60543.89,21.7,2e-05,0.0,0.00214]
[1780668287424,92.26,60543.89,21.7,2e-05,0.0,0.00214]
[1780668288482,92.26,60556.29,21.7,2e-05,0.0,0.00218]
[1780668290496,92.26,60567.14,21.7,2e-05,0.0,0.00222]
[1780668292514,92.26,60578.08,21.7,2e-05,0.0,0.00226]
[1780668293029,92.26,60578.08,21.7,2e-05,0.0,0.00226]
[1780668293111,92.26,60578.08,21.7,2e-05,0.0,0.00226]
[1780668296544,92.26,60568.96,21.7,2e-05,0.0,0.00223]
[1780668297400,92.26,60568.96,21.7,2e-05,0.0,0.00223]
[1780668298078,92.26,60571.23,21.7,2e-05,0.0,0.00224]
[1780668302838,92.26,60596.22,21.7,2e-05,0.0,0.00233]
[1780668303846,92.26,60608.71,21.7,2e-05,0.0,0.00238]
[1780668304835,92.26,60621.01,21.7,2e-05,0.0,0.00243]
[1780668307857,92.26,60586.37,21.7,2e-05,0.0,0.00229]
[1780668311427,92.26,60584.34,21.7,2e-05,0.0,0.00229]
[1780668311518,92.26,60615.58,21.7,2e-05,0.0,0.00241]
[1780668311899,92.26,60624.91,21.7,2e-05,0.0,0.00244]
[1780668313960,92.26,60649.94,21.7,2e-05,0.0,0.00255]
[1780668314959,92.26,60674.24,21.7,2e-05,0.0,0.00265]
[1780668318996,92.26,60660.26,21.7,2e-05,0.0,0.00259]
[1780668323035,92.26,60672.92,21.7,2e-05,0.0,0.00264]
[1780668323896,92.26,60672.92,21.7,2e-05,0.0,0.00264]
[1780668325890,92.26,60673.45,21.7,2e-05,0.0,0.00265]
[1780668326081,92.26,60673.45,21.7,2e-05,0.0,0.00265]
[1780668326368,92.26,60673.45,21.7,2e-05,0.0,0.00265]
[1780668326479,92.26,60664.72,21.7,2e-05,0.0,0.00261]
[1780668327095,92.26,60664.72,21.7,2e-05,0.0,0.00261]
[1780668327140,92.26,60652.13,21.7,2e-05,0.0,0.00255]
[1780668329160,92.26,60628.13,21.7,2e-05,0.0,0.00246]
[1780668331735,92.26,60619.42,21.7,2e-05,0.0,0.0024]
[1780668334837,92.26,60602.57,21.7,2e-05,0.0,0.00234]
[1780668335828,92.26,60589.44,21.7,2e-05,0.0,0.00229]
[1780668336880,92.26,60576.49,21.7,2e-05,0.0,0.00224]
[1780668338519,92.26,60585.82,21.7,2e-05,0.0,0.00227]
[1780668340320,92.26,60607.64,21.7,2e-05,0.0,0.00236]
[1780668341933,92.26,60618.06,21.7,2e-05,0.0,0.0024]
[1780668342851,92.26,60618.06,21.7,2e-05,0.0,0.0024]
[1780668343762,92.26,60614.44,21.7,2e-05,0.0,0.00238]
[1780668343801,92.26,60602.93,21.7,2e-05,0.0,0.00234]
[1780668344745,92.26,60602.93,21.7,2e-05,0.0,0.00234]
[1780668345812,92.26,60599.16,21.7,2e-05,0.0,0.00232]
[1780668352858,92.26,60600.19,21.7,2e-05,0.0,0.00233]
[1780668354862,92.26,60605.79,21.7,2e-05,0.0,0.00235]
[1780668358282,92.26,60603.46,21.7,2e-05,0.0,0.00234]
[1780668358606,92.26,60603.46,21.7,2e-05,0.0,0.00234]
[1780668360528,92.26,60592.9,21.7,2e-05,0.0,0.0023]
[1780668363591,92.26,60587.01,21.7,2e-05,0.0,0.00228]
[1780668364885,92.26,60577.42,21.7,2e-05,0.0,0.00224]
[1780668365618,92.26,60565.23,21.7,2e-05,0.0,0.0022]
[1780668367641,92.26,60546.61,21.7,2e-05,0.0,0.00213]
[1780668370680,92.26,60562.98,21.7,2e-05,0.0,0.00219]
[1780668371689,92.26,60574.25,21.7,2e-05,0.0,0.00223]
[1780668374721,92.26,60592.25,21.7,2e-05,0.0,0.0023]
[1780668376738,92.26,60578.77,21.7,2e-05,0.0,0.00225]
[1780668377722,92.26,60578.77,21.7,2e-05,0.0,0.00225]
[1780668377751,92.26,60557.81,21.7,2e-05,0.0,0.00217]
[1780668379283,92.26,60557.81,21.7,2e-05,0.0,0.00217]
[1780668378759,92.26,60549.37,21.7,2e-05,0.0,0.00214]
[1780668380566,92.26,60542.53,21.7,2e-05,0.0,0.00212]
[1780668380898,92.26,60542.53,21.7,2e-05,0.0,0.00212]
[1780668381581,92.26,60543.62,21.7,2e-05,0.0,0.00212]
[1780668383593,92.26,60536.95,21.7,2e-05,0.0,0.0021]
[1780668385311,92.26,60533.25,21.7,2e-05,0.0,0.00208]
[1780668385828,92.26,60525.76,21.7,2e-05,0.0,0.00206]
[1780668389875,92.26,60515.79,21.7,2e-05,0.0,0.00202]
[1780668391898,92.26,60491.31,21.7,2e-05,0.0,0.00193]
[1780668392967,92.26,60491.31,21.7,2e-05,0.0,0.00193]
[1780668394208,92.26,60484.18,21.7,2e-05,0.0,0.0019]
[1780668394220,92.26,60462.98,21.7,2e-05,0.0,0.00184]
[1780668394930,92.26,60448.91,21.7,1e-05,0.0,0.0018]
[1780668395937,92.26,60436.45,21.7,1e-05,0.0,0.00176]
[1780668396844,92.26,60436.45,21.7,1e-05,0.0,0.00176]
[1780668398022,92.26,60443.93,21.7,1e-05,0.0,0.00178]
[1780668398055,92.26,60468.09,21.7,2e-05,0.0,0.00185]
[1780668399374,92.26,60468.09,21.7,2e-05,0.0,0.00185]
[1780668399404,92.26,60498.72,21.7,2e-05,0.0,0.00195]
[1780668399879,92.26,60498.72,21.7,2e-05,0.0,0.00195]
[1780668399969,92.26,60526.65,21.7,2e-05,0.0,0.00204]
[1780668402003,92.26,60508.2,21.7,2e-05,0.0,0.00198]
[1780668405034,92.26,60498.98,21.7,2e-05,0.0,0.00195]
[1780668408211,92.26,60501.18,21.7,2e-05,0.0,0.00196]
[1780668408522,92.26,60519.59,21.7,2e-05,0.0,0.00202]
[1780668409081,92.26,60529.52,21.7,2e-05,0.0,0.00205]
[1780668411464,92.26,60533.6,21.7,2e-05,0.0,0.00207]
[1780668411498,92.26,60566.62,21.7,2e-05,0.0,0.00218]
[1780668412457,92.26,60610.84,21.7,2e-05,0.0,0.00235]
[1780668413554,92.26,60627.82,21.7,2e-05,0.0,0.00241]
[1780668414132,92.26,60619.15,21.7,2e-05,0.0,0.00238]
[1780668415140,92.26,60606.59,21.7,2e-05,0.0,0.00233]
[1780668416155,92.26,60624.23,21.7,2e-05,0.0,0.0024]
[1780668418193,92.26,60624.65,21.7,2e-05,0.0,0.0024]
[1780668419180,92.26,60609.27,21.7,2e-05,0.0,0.00234]
[1780668421000,92.26,60612.18,21.7,2e-05,0.0,0.00235]
[1780668421200,92.26,60597.52,21.7,2e-05,0.0,0.0023]
[1780668422227,92.26,60597.52,21.7,2e-05,0.0,0.0023]
[1780668422252,92.26,60580.47,21.7,2e-05,0.0,0.00223]
[1780668422798,92.26,60580.47,21.7,2e-05,0.0,0.00223]
[1780668424145,92.26,60580.97,21.7,2e-05,0.0,0.00224]
[1780668426289,92.26,60601.32,21.7,2e-05,0.0,0.00231]
[1780668427539,92.26,60632.35,21.7,2e-05,0.0,0.00243]
[1780668428808,92.26,60638.74,21.7,2e-05,0.0,0.00246]
[1780668429480,92.26,60655.82,21.7,2e-05,0.0,0.00253]
[1780668430334,92.26,60667.69,21.7,2e-05,0.0,0.00258]
[1780668431333,92.26,60697.37,21.7,2e-05,0.0,0.00271]
[1780668432481,92.26,60729.6,21.7,2e-05,0.0,0.00285]
[1780668433350,92.26,60738.78,21.7,2e-05,0.0,0.00289]
[1780668434357,92.26,60726.57,21.7,2e-05,0.0,0.00284]
[1780668438441,92.26,60742.42,21.7,2e-05,0.0,0.00291]
[1780668440466,92.26,60750.84,21.7,3e-05,0.0,0.00295]
[1780668442517,92.26,60769.84,21.7,3e-05,0.0,0.00304]
[1780668442790,92.26,60769.84,21.7,3e-05,0.0,0.00304]
[1780668443745,92.26,60769.84,21.7,3e-05,0.0,0.00304]
[1780668443526,92.26,60787.37,21.7,3e-05,0.0,0.00313]
[1780668444739,92.26,60787.37,21.7,3e-05,0.0,0.00313]
[1780668444538,92.26,60797.46,21.7,3e-05,0.0,0.00318]
[1780668446559,92.26,60810.84,21.7,3e-05,0.0,0.00325]
[1780668448685,92.26,60809.95,21.7,3e-05,0.0,0.00325]
[1780668449590,92.26,60806.98,21.7,3e-05,0.0,0.00323]
[1780668450213,92.26,60804.27,21.7,3e-05,0.0,0.00322]
[1780668450712,92.26,60804.27,21.7,3e-05,0.0,0.00322]
[1780668451598,92.26,60798.94,21.7,3e-05,0.0,0.00316]
[1780668456644,92.26,60790.7,21.7,3e-05,0.0,0.00312]
[1780668456849,92.26,60790.7,21.7,3e-05,0.0,0.00312]
[1780668457657,92.26,60822.08,21.7,3e-05,0.0,0.00328]
[1780668459674,92.26,60855.82,21.7,3e-05,0.0,0.00346]
[1780668460710,92.26,60878.22,21.7,3e-05,0.0,0.00359]
[1780668464578,92.26,60875.98,21.7,3e-05,0.0,0.00358]
[1780668465760,92.26,60860.22,21.7,3e-05,0.0,0.00349]
[1780668466380,92.26,60860.22,21.7,3e-05,0.0,0.00349]
[1780668466771,92.26,60839.85,21.7,3e-05,0.0,0.00338]
[1780668467410,92.26,60839.85,21.7,3e-05,0.0,0.00338]
[1780668467779,92.26,60826.11,21.7,3e-05,0.0,0.0033]
[1780668468796,92.26,60801.37,21.7,3e-05,0.0,0.00317]
[1780668471834,92.26,60813.29,21.7,3e-05,0.0,0.00324]
[1780668473848,92.26,60799.91,21.7,3e-05,0.0,0.00317]
[1780668474860,92.26,60782.55,21.7,3e-05,0.0,0.00308]
[1780668475859,92.26,60782.55,21.7,3e-05,0.0,0.00308]
[1780668476869,92.26,60777.4,21.7,3e-05,0.0,0.00305]
[1780668481124,92.26,60795.49,21.7,3e-05,0.0,0.00314]
[1780668486972,92.26,60798.21,21.7,3e-05,0.0,0.00316]
[1780668487993,92.26,60798.21,21.7,3e-05,0.0,0.00316]
[1780668489679,92.26,60792.08,21.7,3e-05,0.0,0.00313]
[1780668493020,92.26,60808.21,21.7,3e-05,0.0,0.00321]
[1780668495034,92.26,60827.97,21.7,3e-05,0.0,0.00331]
[1780668496045,92.26,60848.15,21.7,3e-05,0.0,0.00342]
[1780668497679,92.26,60860.08,21.7,3e-05,0.0,0.00349]
[1780668499545,92.26,60880.73,21.7,3e-05,0.0,0.00361]
[1780668500598,92.26,60880.73,21.7,3e-05,0.0,0.00361]
[1780668502085,92.26,60900.19,21.7,3e-05,0.0,0.00372]
[1780668504103,92.26,60910.34,21.7,3e-05,0.0,0.00378]
[1780668507806,92.26,60913.63,21.7,3e-05,0.0,0.0038]
[1780668507810,92.26,60934.9,21.7,3e-05,0.0,0.00393]
[1780668508742,92.26,60934.9,21.7,3e-05,0.0,0.00393]
[1780668508901,92.26,60958.2,21.7,4e-05,0.0,0.00408]
[1780668509860,92.26,60958.2,21.7,4e-05,0.0,0.00408]
[1780668510886,92.26,60951.01,21.7,3e-05,0.0,0.00403]
[1780668511835,92.26,60946.21,21.7,3e-05,0.0,0.004]
[1780668512179,92.26,60930.82,21.7,3e-05,0.0,0.00387]
[1780668513386,92.26,60930.82,21.7,3e-05,0.0,0.00387]
[1780668513433,92.26,60915.35,21.7,3e-05,0.0,0.00378]
[1780668514373,92.26,60915.35,21.7,3e-05,0.0,0.00378]
[1780668515704,92.26,60918.34,21.7,3e-05,0.0,0.0038]
[1780668516225,92.26,60934.17,21.7,3e-05,0.0,0.00389]
[1780668517233,92.26,60946.88,21.7,3e-05,0.0,0.00397]
[1780668518523,92.26,60958.47,21.7,3e-05,0.0,0.00405]
[1780668519253,92.26,60944.96,21.7,3e-05,0.0,0.00396]
[1780668520746,92.26,60944.96,21.7,3e-05,0.0,0.00396]
[1780668520919,92.26,60933.97,21.7,3e-05,0.0,0.00389]
[1780668523677,92.26,60933.09,21.7,3e-05,0.0,0.00389]
[1780668523771,92.26,60945.25,21.7,3e-05,0.0,0.00396]
[1780668524929,92.26,60954.04,21.7,3e-05,0.0,0.00402]
[1780668526757,92.26,60971.29,21.7,4e-05,0.0,0.00413]
[1780668532401,92.26,60964.51,21.7,4e-05,0.0,0.00409]
[1780668537438,92.26,60973.44,21.7,4e-05,0.0,0.00414]
[1780668539454,92.26,60990.58,21.7,4e-05,0.0,0.00426]
[1780668540466,92.26,61001.38,21.7,4e-05,0.0,0.00433]
[1780668544516,92.26,61020.15,21.7,4e-05,0.0,0.00446]
[1780668545522,92.26,61034.67,21.7,4e-05,0.0,0.00456]
[1780668548543,92.26,61051.15,21.7,4e-05,0.0,0.00468]
[1780668551570,92.26,61063.24,21.7,4e-05,0.0,0.00477]
[1780668556604,92.26,61074.12,21.7,4e-05,0.0,0.00485]
[1780668558620,92.26,61102.46,21.7,4e-05,0.0,0.00507]
[1780668559629,92.26,61121.89,21.7,5e-05,0.0,0.00523]
[1780668561121,92.26,61121.89,21.7,5e-05,0.0,0.00523]
[1780668561233,92.26,61140.1,21.7,5e-05,0.0,0.00538]
[1780668562659,92.26,61149.64,21.7,5e-05,0.0,0.00546]
[1780668563510,92.26,61149.64,21.7,5e-05,0.0,0.00546]
[1780668564154,92.26,61132.26,21.7,5e-05,0.0,0.00531]
[1780668564921,92.26,61132.26,21.7,5e-05,0.0,0.00531]
[1780668564930,92.26,61122.27,21.7,5e-05,0.0,0.00523]
[1780668566240,92.26,61122.27,21.7,5e-05,0.0,0.00523]
[1780668566327,92.26,61130.8,21.7,5e-05,0.0,0.0053]
[1780668567009,92.26,61140.12,21.7,5e-05,0.0,0.00538]
[1780668567618,92.26,61140.12,21.7,5e-05,0.0,0.00538]
[1780668567727,92.26,61151.5,21.7,5e-05,0.0,0.00547]
[1780668570733,92.26,61161.96,21.7,5e-05,0.0,0.00556]
[1780668572719,92.26,61161.48,21.7,5e-05,0.0,0.00552]
[1780668573730,92.26,61160.22,21.7,5e-05,0.0,0.00551]
[1780668578812,92.26,61141.3,21.7,5e-05,0.0,0.00535]
[1780668580562,92.26,61141.3,21.7,5e-05,0.0,0.00535]
[1780668580056,92.26,61128.61,21.7,5e-05,0.0,0.00524]
[1780668581023,92.26,61112.28,21.7,4e-05,0.0,0.00511]
[1780668582032,92.26,61097.18,21.7,4e-05,0.0,0.00499]
[1780668583038,92.26,61085.57,21.7,4e-05,0.0,0.0049]
[1780668585055,92.26,61075.1,21.7,4e-05,0.0,0.00482]
[1780668586063,92.26,61064.79,21.7,4e-05,0.0,0.00475]
[1780668587369,92.26,61064.79,21.7,4e-05,0.0,0.00475]
[1780668590574,92.26,61050.01,21.7,4e-05,0.0,0.00464]
[1780668591648,92.26,61050.19,21.7,4e-05,0.0,0.00464]
[1780668592120,92.26,61066.01,21.7,4e-05,0.0,0.00476]
[1780668593140,92.26,61085.0,21.7,4e-05,0.0,0.0049]
[1780668598182,92.26,61086.68,21.7,4e-05,0.0,0.00491]
[1780668599033,92.26,61084.93,21.7,4e-05,0.0,0.0049]
[1780668599390,92.26,61084.93,21.7,4e-05,0.0,0.0049]
[1780668600205,92.26,61096.23,21.7,4e-05,0.0,0.00499]
[1780668601227,92.26,61111.17,21.7,4e-05,0.0,0.0051]
[1780668602475,92.26,61124.06,21.7,5e-05,0.0,0.00521]
[1780668604250,92.26,61111.24,21.7,4e-05,0.0,0.0051]
[1780668604906,92.26,61111.24,21.7,4e-05,0.0,0.0051]
[1780668605325,92.26,61111.24,21.7,4e-05,0.0,0.0051]
[1780668605349,92.26,61095.82,21.7,4e-05,0.0,0.00498]
[1780668609286,92.26,61067.8,21.7,4e-05,0.0,0.00477]
[1780668610293,92.26,61058.25,21.7,4e-05,0.0,0.0047]
[1780668611300,92.26,61071.16,21.7,4e-05,0.0,0.00479]
[1780668612561,92.26,61071.16,21.7,4e-05,0.0,0.00479]
[1780668613054,92.26,61066.4,21.7,4e-05,0.0,0.00476]
[1780668613314,92.26,61044.78,21.7,4e-05,0.0,0.0046]
[1780668616337,92.26,61027.24,21.7,4e-05,0.0,0.00448]
[1780668616817,92.26,61027.24,21.7,4e-05,0.0,0.00448]
[1780668617352,92.26,61027.24,21.7,4e-05,0.0,0.00448]
[1780668622720,92.26,61022.04,21.7,4e-05,0.0,0.00444]
[1780668622985,92.26,61022.04,21.7,4e-05,0.0,0.00444]
[1780668625095,92.26,61019.02,21.7,4e-05,0.0,0.00442]
[1780668625760,92.26,61021.45,21.7,4e-05,0.0,0.00443]
[1780668627716,92.26,61028.53,21.7,4e-05,0.0,0.00448]
[1780668628729,92.26,61025.3,21.7,4e-05,0.0,0.00446]
[1780668633478,92.26,61016.95,21.7,4e-05,0.0,0.00437]
[1780668635403,92.26,61014.26,21.7,4e-05,0.0,0.00435]
[1780668636444,92.26,61010.18,21.7,4e-05,0.0,0.00432]
[1780668636508,92.26,60995.56,21.7,4e-05,0.0,0.00422]
[1780668638522,92.26,60987.19,21.7,4e-05,0.0,0.00417]
[1780668638839,92.26,60987.19,21.7,4e-05,0.0,0.00417]
[1780668639794,92.26,60992.62,21.7,4e-05,0.0,0.0042]
[1780668643558,92.26,60979.73,21.7,4e-05,0.0,0.00412]
[1780668645572,92.26,60954.54,21.7,3e-05,0.0,0.00396]
[1780668646580,92.26,60941.95,21.7,3e-05,0.0,0.00388]
[1780668649505,92.26,60937.23,21.7,3e-05,0.0,0.00385]
[1780668650547,92.26,60943.84,21.7,3e-05,0.0,0.00389]
[1780668650614,92.26,60959.05,21.7,3e-05,0.0,0.00399]
[1780668653638,92.26,60947.5,21.7,3e-05,0.0,0.00391]
[1780668655652,92.26,60938.36,21.7,3e-05,0.0,0.00386]
[1780668656570,92.26,60938.36,21.7,3e-05,0.0,0.00386]
[1780668657245,92.26,60931.95,21.7,3e-05,0.0,0.00382]
[1780668658674,92.26,60906.12,21.7,3e-05,0.0,0.00366]
[1780668659698,92.26,60893.06,21.7,3e-05,0.0,0.00359]
[1780668660695,92.26,60882.7,21.7,3e-05,0.0,0.00353]
[1780668661703,92.26,60871.98,21.7,3e-05,0.0,0.00347]
[1780668662258,92.26,60871.98,21.7,3e-05,0.0,0.00347]
[1780668662567,92.26,60871.98,21.7,3e-05,0.0,0.00347]
[1780668664736,92.26,60886.5,21.7,3e-05,0.0,0.00355]
[1780668666738,92.26,60874.0,21.7,3e-05,0.0,0.00348]
[1780668668823,92.26,60866.41,21.7,3e-05,0.0,0.00344]
[1780668669765,92.26,60845.26,21.7,3e-05,0.0,0.00332]
[1780668671032,92.26,60823.35,21.7,3e-05,0.0,0.00321]
[1780668671790,92.26,60823.35,21.7,3e-05,0.0,0.00321]
[1780668673998,92.26,60822.49,21.7,3e-05,0.0,0.00321]
[1780668674709,92.26,60822.49,21.7,3e-05,0.0,0.00321]
[1780668675271,92.26,60810.13,21.7,3e-05,0.0,0.00314]
[1780668675818,92.26,60800.61,21.7,3e-05,0.0,0.00309]
[1780668678180,92.26,60795.07,21.7,3e-05,0.0,0.00307]
[1780668678277,92.26,60804.33,21.7,3e-05,0.0,0.00311]
[1780668681928,92.26,60795.77,21.7,3e-05,0.0,0.00307]
[1780668683875,92.26,60775.1,21.7,3e-05,0.0,0.00297]
[1780668685331,92.26,60775.1,21.7,3e-05,0.0,0.00297]
[1780668686796,92.26,60772.26,21.7,3e-05,0.0,0.00296]
[1780668686294,92.26,60788.87,21.7,3e-05,0.0,0.00304]
[1780668688590,92.26,60787.55,21.7,3e-05,0.0,0.00303]
[1780668688663,92.26,60766.77,21.7,2e-05,0.0,0.00293]
[1780668689285,92.26,60743.65,21.7,2e-05,0.0,0.00282]
[1780668689969,92.26,60734.24,21.7,2e-05,0.0,0.00278]
[1780668690992,92.26,60728.65,21.7,2e-05,0.0,0.00273]
[1780668692387,92.26,60746.58,21.7,2e-05,0.0,0.00281]
[1780668696765,92.26,60747.7,21.7,2e-05,0.0,0.00282]
[1780668697302,92.26,60748.86,21.7,2e-05,0.0,0.00282]
[1780668700184,92.26,60735.41,21.7,2e-05,0.0,0.00276]
[1780668700467,92.26,60735.41,21.7,2e-05,0.0,0.00276]
[1780668701052,92.26,60722.52,21.7,2e-05,0.0,0.0027]
[1780668703067,92.26,60713.27,21.7,2e-05,0.0,0.00266]
[1780668705081,92.26,60697.65,21.7,2e-05,0.0,0.0026]
[1780668706089,92.26,60686.15,21.7,2e-05,0.0,0.00255]
[1780668708117,92.26,60669.75,21.7,2e-05,0.0,0.00248]
[1780668710376,92.26,60665.41,21.7,2e-05,0.0,0.00246]
[1780668710584,92.26,60665.41,21.7,2e-05,0.0,0.00246]
[1780668712803,92.26,60670.88,21.7,2e-05,0.0,0.00248]
[1780668712819,92.26,60679.02,21.7,2e-05,0.0,0.00252]
[1780668714486,92.26,60673.49,21.7,2e-05,0.0,0.0025]
[1780668714498,92.26,60683.54,21.7,2e-05,0.0,0.00254]
[1780668717642,92.26,60686.73,21.7,2e-05,0.0,0.00255]
[1780668717909,92.26,60686.73,21.7,2e-05,0.0,0.00255]
[1780668718164,92.26,60695.19,21.7,2e-05,0.0,0.00259]
[1780668720444,92.26,60703.47,21.7,2e-05,0.0,0.00262]
[1780668721819,92.26,60703.47,21.7,2e-05,0.0,0.00262]
[1780668722335,92.26,60716.01,21.7,2e-05,0.0,0.00267]
[1780668723803,92.26,60716.01,21.7,2e-05,0.0,0.00267]
[1780668723875,92.26,60699.76,21.7,2e-05,0.0,0.0026]
[1780668724832,92.26,60699.76,21.7,2e-05,0.0,0.0026]
[1780668724894,92.26,60686.28,21.7,2e-05,0.0,0.00255]
[1780668725555,92.26,60686.28,21.7,2e-05,0.0,0.00255]
[1780668726163,92.26,60686.28,21.7,2e-05,0.0,0.00255]
[1780668726933,92.26,60683.26,21.7,2e-05,0.0,0.00254]
[1780668726983,92.26,60669.8,21.7,2e-05,0.0,0.00248]
[1780668728377,92.26,60653.61,21.7,2e-05,0.0,0.00242]
[1780668730397,92.26,60645.46,21.7,2e-05,0.0,0.00238]
[1780668733359,92.26,60648.1,21.7,2e-05,0.0,0.00239]
[1780668734560,92.26,60645.95,21.7,2e-05,0.0,0.00238]
[1780668734783,92.26,60645.95,21.7,2e-05,0.0,0.00238]
[1780668735871,92.26,60643.41,21.7,2e-05,0.0,0.00238]
[1780668735895,92.26,60655.82,21.7,2e-05,0.0,0.00242]
[1780668736450,92.26,60672.6,21.7,2e-05,0.0,0.00249]
[1780668737946,92.26,60672.6,21.7,2e-05,0.0,0.00249]
[1780668738188,92.26,60672.6,21.7,2e-05,0.0,0.00249]
[1780668739821,92.26,60667.32,21.7,2e-05,0.0,0.00247]
[1780668739888,92.26,60656.77,21.7,2e-05,0.0,0.00243]
[1780668741020,92.26,60656.77,21.7,2e-05,0.0,0.00243]
[1780668743588,92.26,60648.85,21.7,2e-05,0.0,0.0024]
[1780668744474,92.26,60644.41,21.7,2e-05,0.0,0.00238]
[1780668747831,92.26,60634.85,21.7,2e-05,0.0,0.00234]
[1780668747901,92.26,60634.85,21.7,2e-05,0.0,0.00234]
[1780668750869,92.26,60631.44,21.7,2e-05,0.0,0.00233]
[1780668751379,92.26,60631.41,21.7,2e-05,0.0,0.00233]
[1780668751903,92.26,60631.41,21.7,2e-05,0.0,0.00233]
[1780668752723,92.26,60634.82,21.7,2e-05,0.0,0.00232]
[1780668757119,92.26,60631.46,21.7,2e-05,0.0,0.00231]
[1780668757755,92.26,60627.43,21.7,2e-05,0.0,0.00229]
[1780668758632,92.26,60642.09,21.7,2e-05,0.0,0.00235]
[1780668760646,92.26,60658.38,21.7,2e-05,0.0,0.00241]
[1780668763667,92.26,60667.44,21.7,2e-05,0.0,0.00245]
[1780668765683,92.26,60683.15,21.7,2e-05,0.0,0.00251]
[1780668767088,92.26,60683.15,21.7,2e-05,0.0,0.00251]
[1780668767410,92.26,60690.43,21.7,2e-05,0.0,0.00254]
[1780668771754,92.26,60700.91,21.7,2e-05,0.0,0.00259]
[1780668775708,92.26,60704.97,21.7,2e-05,0.0,0.00261]
[1780668776725,92.26,60705.34,21.7,2e-05,0.0,0.00261]
[1780668778391,92.26,60704.14,21.7,2e-05,0.0,0.0026]
[1780668779555,92.26,60698.85,21.7,2e-05,0.0,0.00258]
[1780668780498,92.26,60702.43,21.7,2e-05,0.0,0.00259]
[1780668781001,92.26,60702.43,21.7,2e-05,0.0,0.00259]
[1780668781831,92.26,60713.08,21.7,2e-05,0.0,0.00264]
[1780668786882,92.26,60710.71,21.7,2e-05,0.0,0.00263]
[1780668791918,92.26,60708.31,21.7,2e-05,0.0,0.00262]
[1780668796013,92.26,60701.09,21.7,2e-05,0.0,0.00259]
[1780668796037,92.26,60690.41,21.7,2e-05,0.0,0.00254]
[1780668796783,92.26,60690.41,21.7,2e-05,0.0,0.00254]
[1780668801992,92.26,60696.06,21.7,2e-05,0.0,0.00257]
[1780668802481,92.26,60696.06,21.7,2e-05,0.0,0.00257]
[1780668802992,92.26,60696.06,21.7,2e-05,0.0,0.00257]
[1780668803001,92.26,60706.89,21.7,2e-05,0.0,0.00261]
[1780668806024,92.26,60715.17,21.7,2e-05,0.0,0.00265]
[1780668809047,92.26,60724.48,21.7,2e-05,0.0,0.00269]
[1780668810058,92.26,60759.23,21.7,2e-05,0.0,0.00285]
[1780668811071,92.26,60775.73,21.7,2e-05,0.0,0.0029]
[1780668812074,92.26,60802.75,21.7,3e-05,0.0,0.00303]
[1780668812921,92.26,60802.75,21.7,3e-05,0.0,0.00303]
[1780668813114,92.26,60820.86,21.7,3e-05,0.0,0.00312]
[1780668814099,92.26,60832.63,21.7,3e-05,0.0,0.00318]
[1780668814850,92.26,60832.63,21.7,3e-05,0.0,0.00318]
[1780668815272,92.26,60832.63,21.7,3e-05,0.0,0.00318]
[1780668815305,92.26,60849.12,21.7,3e-05,0.0,0.00326]
[1780668816153,92.26,60849.12,21.7,3e-05,0.0,0.00326]
[1780668816201,92.26,60864.9,21.7,3e-05,0.0,0.00335]
[1780668818150,92.26,60858.79,21.7,3e-05,0.0,0.00332]
[1780668818242,92.26,60858.79,21.7,3e-05,0.0,0.00332]
[1780668819164,92.26,60874.73,21.7,3e-05,0.0,0.0034]
[1780668820173,92.26,60864.04,21.7,3e-05,0.0,0.00334]
[1780668821179,92.26,60846.39,21.7,3e-05,0.0,0.00325]
[1780668824211,92.26,60855.14,21.7,3e-05,0.0,0.0033]
[1780668825220,92.26,60835.85,21.7,3e-05,0.0,0.0032]
[1780668828242,92.26,60821.53,21.7,3e-05,0.0,0.00312]
[1780668829218,92.26,60821.53,21.7,3e-05,0.0,0.00312]
[1780668829248,92.26,60811.74,21.7,3e-05,0.0,0.00307]
[1780668829657,92.26,60811.74,21.7,3e-05,0.0,0.00307]
[1780668833276,92.26,60797.68,21.7,3e-05,0.0,0.003]
[1780668834341,92.26,60797.68,21.7,3e-05,0.0,0.003]
[1780668834423,92.26,60797.68,21.7,3e-05,0.0,0.003]
[1780668837304,92.26,60811.05,21.7,3e-05,0.0,0.00307]
[1780668840522,92.26,60807.81,21.7,3e-05,0.0,0.00305]
[1780668841090,92.26,60807.81,21.7,3e-05,0.0,0.00305]
[1780668844390,92.26,60830.08,21.7,3e-05,0.0,0.00317]
[1780668845397,92.26,60815.72,21.7,3e-05,0.0,0.00309]
[1780668845875,92.26,60815.72,21.7,3e-05,0.0,0.00309]
[1780668846404,92.26,60805.42,21.7,3e-05,0.0,0.00304]
[1780668846812,92.26,60805.42,21.7,3e-05,0.0,0.00304]
[1780668849221,92.26,60798.13,21.7,3e-05,0.0,0.00301]
[1780668850558,92.26,60805.79,21.7,3e-05,0.0,0.00304]
[1780668858499,92.26,60797.43,21.7,3e-05,0.0,0.003]
[1780668859385,92.26,60801.49,21.7,3e-05,0.0,0.00302]
[1780668862529,92.26,60810.52,21.7,3e-05,0.0,0.00307]
[1780668867564,92.26,60806.31,21.7,3e-05,0.0,0.00305]
[1780668872600,92.26,60810.56,21.7,3e-05,0.0,0.00304]
[1780668874983,92.26,60810.86,21.7,3e-05,0.0,0.00304]
[1780668875009,92.26,60810.86,21.7,3e-05,0.0,0.00304]
[1780668876628,92.26,60798.59,21.7,3e-05,0.0,0.00298]
[1780668882335,92.26,60791.6,21.7,3e-05,0.0,0.00295]
[1780668882404,92.26,60782.59,21.7,2e-05,0.0,0.00291]
[1780668883037,92.26,60782.59,21.7,2e-05,0.0,0.00291]
[1780668886640,92.26,60786.49,21.7,2e-05,0.0,0.00293]
[1780668887552,92.26,60786.49,21.7,2e-05,0.0,0.00293]
[1780668889424,92.26,60796.78,21.7,3e-05,0.0,0.00298]
[1780668889844,92.26,60796.12,21.7,3e-05,0.0,0.00297]
[1780668894825,92.26,60813.93,21.7,3e-05,0.0,0.00306]
[1780668895799,92.26,60813.93,21.7,3e-05,0.0,0.00306]
[1780668896359,92.26,60813.93,21.7,3e-05,0.0,0.00306]
[1780668899299,92.26,60814.77,21.7,3e-05,0.0,0.00306]
[1780668899700,92.26,60815.89,21.7,3e-05,0.0,0.00307]
[1780668901955,92.26,60799.55,21.7,3e-05,0.0,0.00299]
[1780668903488,92.26,60799.55,21.7,3e-05,0.0,0.00299]
[1780668904552,92.26,60799.55,21.7,3e-05,0.0,0.00299]
[1780668905990,92.26,60828.63,21.7,3e-05,0.0,0.00313]
[1780668907372,92.26,60837.34,21.7,3e-05,0.0,0.00318]
[1780668911260,92.26,60844.4,21.7,3e-05,0.0,0.00321]
[1780668912023,92.26,60848.64,21.7,3e-05,0.0,0.00324]
[1780668912744,92.26,60848.53,21.7,3e-05,0.0,0.00324]
[1780668913383,92.26,60848.53,21.7,3e-05,0.0,0.00324]
[1780668914064,92.26,60857.2,21.7,3e-05,0.0,0.00328]
[1780668916108,92.26,60865.94,21.7,3e-05,0.0,0.00333]
[1780668917138,92.26,60892.46,21.7,3e-05,0.0,0.00347]
[1780668919819,92.26,60893.34,21.7,3e-05,0.0,0.00348]
[1780668920874,92.26,60893.34,21.7,3e-05,0.0,0.00348]
[1780668922207,92.26,60899.48,21.7,3e-05,0.0,0.00351]
[1780668922326,92.26,60886.61,21.7,3e-05,0.0,0.00344]
[1780668923198,92.26,60865.53,21.7,3e-05,0.0,0.00332]
[1780668923648,92.26,60865.53,21.7,3e-05,0.0,0.00332]
[1780668924203,92.26,60891.6,21.7,3e-05,0.0,0.00347]
[1780668928250,92.26,60866.85,21.7,3e-05,0.0,0.00333]
[1780668929257,92.26,60883.03,21.7,3e-05,0.0,0.00342]
[1780668930264,92.26,60892.29,21.7,3e-05,0.0,0.00347]
[1780668932279,92.26,60906.01,21.7,3e-05,0.0,0.00352]
[1780668937324,92.26,60904.94,21.7,3e-05,0.0,0.00351]
[1780668938508,92.26,60880.13,21.7,3e-05,0.0,0.00338]
[1780668939334,92.26,60859.78,21.7,3e-05,0.0,0.00327]
[1780668943113,92.26,60860.84,21.7,3e-05,0.0,0.00327]
[1780668943362,92.26,60852.54,21.7,3e-05,0.0,0.00323]
[1780668943602,92.26,60852.54,21.7,3e-05,0.0,0.00323]
[1780668944370,92.26,60868.95,21.7,3e-05,0.0,0.00332]
[1780668946417,92.26,60881.99,21.7,3e-05,0.0,0.00339]
[1780668950446,92.26,60891.48,21.7,3e-05,0.0,0.00344]
[1780668951235,92.26,60891.48,21.7,3e-05,0.0,0.00344]
[1780668952229,92.26,60884.85,21.7,3e-05,0.0,0.0034]
[1780668952459,92.26,60893.64,21.7,3e-05,0.0,0.00345]
[1780668952671,92.26,60893.64,21.7,3e-05,0.0,0.00345]
[1780668953111,92.26,60893.64,21.7,3e-05,0.0,0.00345]
[1780668954473,92.26,60904.5,21.7,3e-05,0.0,0.00351]
[1780668955629,92.26,60898.0,21.7,3e-05,0.0,0.00347]
[1780668955933,92.26,60898.0,21.7,3e-05,0.0,0.00347]
[1780668958501,92.26,60913.57,21.7,3e-05,0.0,0.00356]
[1780668960468,92.26,60912.14,21.7,3e-05,0.0,0.00355]
[1780668961106,92.26,60912.17,21.7,3e-05,0.0,0.00355]
[1780668962551,92.26,60925.67,21.7,3e-05,0.0,0.00363]
[1780668964465,92.26,60946.4,21.7,3e-05,0.0,0.00375]
[1780668965792,92.26,60951.44,21.7,3e-05,0.0,0.00378]
[1780668966792,92.26,60949.64,21.7,3e-05,0.0,0.00377]
[1780668971707,92.26,60916.37,21.7,3e-05,0.0,0.00358]
[1780668972720,92.26,60926.34,21.7,3e-05,0.0,0.00364]
[1780668977865,92.26,60933.03,21.7,3e-05,0.0,0.00367]
[1780668979879,92.26,60923.42,21.7,3e-05,0.0,0.00362]
[1780668982641,92.26,60928.31,21.7,3e-05,0.0,0.00365]
[1780668983579,92.26,60927.64,21.7,3e-05,0.0,0.00364]
[1780668984920,92.26,60936.4,21.7,3e-05,0.0,0.00369]
[1780668987215,92.26,60938.49,21.7,3e-05,0.0,0.00371]
[1780668987354,92.26,60975.9,21.7,3e-05,0.0,0.00393]
[1780668988452,92.26,60975.9,21.7,3e-05,0.0,0.00393]
[1780668988492,92.26,61008.61,21.7,4e-05,0.0,0.00414]
[1780668989235,92.26,60996.83,21.7,4e-05,0.0,0.00407]
[1780668990596,92.26,60996.83,21.7,4e-05,0.0,0.00407]
[1780668991222,92.26,61002.29,21.7,4e-05,0.0,0.0041]
[1780668992394,92.26,61011.45,21.7,4e-05,0.0,0.00413]
[1780668992443,92.26,60990.47,21.7,3e-05,0.0,0.00399]
[1780668993286,92.26,60990.47,21.7,3e-05,0.0,0.00399]
[1780668994160,92.26,60977.08,21.7,3e-05,0.0,0.00391]
[1780668995047,92.26,60961.9,21.7,3e-05,0.0,0.00382]
[1780668998080,92.26,60949.34,21.7,3e-05,0.0,0.00374]
[1780669002112,92.26,60939.28,21.7,3e-05,0.0,0.00368]
[1780669003119,92.26,60921.34,21.7,3e-05,0.0,0.00358]
[1780669005135,92.26,60931.42,21.7,3e-05,0.0,0.00364]
[1780669010145,92.26,60927.72,21.7,3e-05,0.0,0.00361]
[1780669010180,92.26,60912.33,21.7,3e-05,0.0,0.00353]
[1780669010889,92.26,60912.33,21.7,3e-05,0.0,0.00353]
[1780669012485,92.26,60915.17,21.7,3e-05,0.0,0.00354]
[1780669012544,92.26,60899.26,21.7,3e-05,0.0,0.00345]
[1780669013148,92.26,60899.26,21.7,3e-05,0.0,0.00345]
[1780669015063,92.26,60892.26,21.7,3e-05,0.0,0.00341]
[1780669016076,92.26,60889.47,21.7,3e-05,0.0,0.0034]
[1780669016221,92.26,60879.59,21.7,3e-05,0.0,0.00335]
[1780669017228,92.26,60860.16,21.7,3e-05,0.0,0.00324]
[1780669018237,92.26,60847.18,21.7,3e-05,0.0,0.00318]
[1780669019386,92.26,60834.64,21.7,3e-05,0.0,0.00311]
[1780669020248,92.26,60824.5,21.7,3e-05,0.0,0.00306]
[1780669022263,92.26,60812.26,21.7,3e-05,0.0,0.003]
[1780669022874,92.26,60812.26,21.7,3e-05,0.0,0.003]
[1780669023598,92.26,60812.26,21.7,3e-05,0.0,0.003]
[1780669025325,92.26,60832.17,21.7,3e-05,0.0,0.0031]
[1780669026326,92.26,60832.17,21.7,3e-05,0.0,0.0031]
[1780669026332,92.26,60862.77,21.7,3e-05,0.0,0.00326]
[1780669027608,92.26,60862.77,21.7,3e-05,0.0,0.00326]
[1780669028637,92.26,60863.73,21.7,3e-05,0.0,0.00326]
[1780669028695,92.26,60880.45,21.7,3e-05,0.0,0.00335]
[1780669029348,92.26,60880.45,21.7,3e-05,0.0,0.00335]
[1780669030374,92.26,60897.52,21.7,3e-05,0.0,0.00344]
[1780669033386,92.26,60874.25,21.7,3e-05,0.0,0.00332]
[1780669034394,92.26,60856.61,21.7,3e-05,0.0,0.00322]
[1780669036411,92.26,60845.03,21.7,3e-05,0.0,0.00316]
[1780669037428,92.26,60831.32,21.7,3e-05,0.0,0.0031]
[1780669038862,92.26,60826.65,21.7,3e-05,0.0,0.00307]
[1780669039444,92.26,60816.99,21.7,3e-05,0.0,0.00302]
[1780669039845,92.26,60816.99,21.7,3e-05,0.0,0.00302]
[1780669040470,92.26,60803.92,21.7,3e-05,0.0,0.00296]
[1780669042469,92.26,60780.34,21.7,2e-05,0.0,0.00285]
[1780669044488,92.26,60783.44,21.7,2e-05,0.0,0.00286]
[1780669044508,92.26,60792.78,21.7,2e-05,0.0,0.00291]
[1780669045073,92.26,60792.78,21.7,2e-05,0.0,0.00291]
[1780669045515,92.26,60784.57,21.7,2e-05,0.0,0.00287]
[1780669050552,92.26,60790.48,21.7,2e-05,0.0,0.0029]
[1780669051559,92.26,60786.2,21.7,2e-05,0.0,0.00285]
[1780669056598,92.26,60779.09,21.7,2e-05,0.0,0.00282]
[1780669058148,92.26,60775.65,21.7,2e-05,0.0,0.0028]
[1780669058260,92.26,60775.65,21.7,2e-05,0.0,0.0028]
[1780669063628,92.26,60768.34,21.7,2e-05,0.0,0.00277]
[1780669064716,92.26,60766.19,21.7,2e-05,0.0,0.00276]
[1780669066673,92.26,60799.04,21.7,2e-05,0.0,0.00291]
[1780669067759,92.26,60799.04,21.7,2e-05,0.0,0.00291]
[1780669068222,92.26,60805.38,21.7,3e-05,0.0,0.00294]
[1780669068427,92.26,60805.38,21.7,3e-05,0.0,0.00294]
[1780669069212,92.26,60807.21,21.7,3e-05,0.0,0.00295]
[1780669070890,92.26,60811.66,21.7,3e-05,0.0,0.00297]
[1780669071896,92.26,60812.64,21.7,3e-05,0.0,0.00298]
[1780669072745,92.26,60812.64,21.7,3e-05,0.0,0.00298]
[1780669072848,92.26,60821.66,21.7,3e-05,0.0,0.00302]
[1780669073898,92.26,60815.44,21.7,3e-05,0.0,0.00299]
[1780669078761,92.26,60829.34,21.7,3e-05,0.0,0.00306]
[1780669081793,92.26,60803.87,21.7,3e-05,0.0,0.00294]
[1780669083808,92.26,60783.9,21.7,2e-05,0.0,0.00284]
[1780669087838,92.26,60773.76,21.7,2e-05,0.0,0.0028]
[1780669091870,92.26,60764.88,21.7,2e-05,0.0,0.00276]
[1780669092880,92.26,60743.67,21.7,2e-05,0.0,0.00266]
[1780669097922,92.26,60739.78,21.7,2e-05,0.0,0.00264]
[1780669099853,92.26,60739.82,21.7,2e-05,0.0,0.00265]
[1780669100855,92.26,60741.32,21.7,2e-05,0.0,0.00265]
[1780669101902,92.26,60742.18,21.7,2e-05,0.0,0.00266]
[1780669101997,92.26,60742.18,21.7,2e-05,0.0,0.00266]
[1780669108078,92.26,60722.32,21.7,2e-05,0.0,0.00257]
[1780669113122,92.26,60721.91,21.7,2e-05,0.0,0.00255]
[1780669118186,92.26,60719.25,21.7,2e-05,0.0,0.00254]
[1780669123227,92.26,60712.49,21.7,2e-05,0.0,0.00251]
[1780669127490,92.26,60700.41,21.7,2e-05,0.0,0.00246]
[1780669128889,92.26,60677.16,21.7,2e-05,0.0,0.00237]
[1780669132889,92.26,60674.74,21.7,2e-05,0.0,0.00236]
[1780669133352,92.26,60670.08,21.7,2e-05,0.0,0.00234]
[1780669139360,92.26,60663.93,21.7,2e-05,0.0,0.00232]
[1780669141187,92.26,60698.89,21.7,2e-05,0.0,0.00245]
[1780669142389,92.26,60709.0,21.7,2e-05,0.0,0.00249]
[1780669145678,92.26,60713.66,21.7,2e-05,0.0,0.00251]
[1780669146546,92.26,60713.83,21.7,2e-05,0.0,0.00251]
[1780669149226,92.26,60719.66,21.7,2e-05,0.0,0.00254]
[1780669150259,92.26,60722.3,21.7,2e-05,0.0,0.00255]
[1780669153483,92.26,60732.03,21.7,2e-05,0.0,0.00259]
[1780669158521,92.26,60739.98,21.7,2e-05,0.0,0.00262]
[1780669163557,92.26,60734.41,21.7,2e-05,0.0,0.0026]
[1780669164569,92.26,60708.36,21.7,2e-05,0.0,0.00249]
[1780669165573,92.26,60698.27,21.7,2e-05,0.0,0.00245]
[1780669166741,92.26,60682.16,21.7,2e-05,0.0,0.00239]
[1780669167619,92.26,60682.16,21.7,2e-05,0.0,0.00239]
[1780669167631,92.26,60696.0,21.7,2e-05,0.0,0.00244]
[1780669168497,92.26,60696.0,21.7,2e-05,0.0,0.00244]
[1780669169601,92.26,60711.58,21.7,2e-05,0.0,0.0025]
[1780669170608,92.26,60723.51,21.7,2e-05,0.0,0.00255]
[1780669174640,92.26,60745.39,21.7,2e-05,0.0,0.00262]
[1780669179675,92.26,60749.37,21.7,2e-05,0.0,0.00264]
[1780669184286,92.26,60754.27,21.7,2e-05,0.0,0.00266]
[1780669184930,92.26,60753.77,21.7,2e-05,0.0,0.00266]
[1780669185019,92.26,60765.91,21.7,2e-05,0.0,0.00271]
[1780669185718,92.26,60752.95,21.7,2e-05,0.0,0.00266]
[1780669187732,92.26,60765.69,21.7,2e-05,0.0,0.00271]
[1780669190754,92.26,60775.06,21.7,2e-05,0.0,0.00276]
[1780669193779,92.26,60759.3,21.7,2e-05,0.0,0.00269]
[1780669198815,92.26,60752.35,21.7,2e-05,0.0,0.00265]
[1780669201836,92.26,60760.7,21.7,2e-05,0.0,0.00269]
[1780669204865,92.26,60784.78,21.7,2e-05,0.0,0.0028]
[1780669206252,92.26,60821.89,21.7,3e-05,0.0,0.00297]
[1780669207092,92.26,60821.89,21.7,3e-05,0.0,0.00297]
[1780669207193,92.26,60855.98,21.7,3e-05,0.0,0.00314]
[1780669208187,92.26,60855.98,21.7,3e-05,0.0,0.00314]
[1780669208229,92.26,60867.65,21.7,3e-05,0.0,0.0032]
[1780669209422,92.26,60863.17,21.7,3e-05,0.0,0.00318]
[1780669210364,92.26,60847.11,21.7,3e-05,0.0,0.0031]
[1780669210921,92.26,60820.3,21.7,3e-05,0.0,0.00297]
[1780669211927,92.26,60812.16,21.7,3e-05,0.0,0.00293]
[1780669215967,92.26,60803.38,21.7,2e-05,0.0,0.00289]
[1780669218990,92.26,60786.65,21.7,2e-05,0.0,0.00281]
[1780669219996,92.26,60767.5,21.7,2e-05,0.0,0.00272]
[1780669221498,92.26,60769.78,21.7,2e-05,0.0,0.00273]
[1780669222018,92.26,60780.45,21.7,2e-05,0.0,0.00278]
[1780669223047,92.26,60795.97,21.7,2e-05,0.0,0.00285]
[1780669224057,92.26,60819.56,21.7,3e-05,0.0,0.00296]
[1780669227080,92.26,60837.08,21.7,3e-05,0.0,0.00305]
[1780669228087,92.26,60846.85,21.7,3e-05,0.0,0.0031]
[1780669229095,92.26,60837.34,21.7,3e-05,0.0,0.00305]
[1780669230718,92.26,60836.52,21.7,3e-05,0.0,0.00305]
[1780669231294,92.26,60836.52,21.7,3e-05,0.0,0.00305]
[1780669233124,92.26,60830.41,21.7,3e-05,0.0,0.00299]
[1780669234145,92.26,60816.97,21.7,3e-05,0.0,0.00293]
[1780669236475,92.26,60814.4,21.7,2e-05,0.0,0.00291]
[1780669236150,92.26,60827.29,21.7,3e-05,0.0,0.00298]
[1780669237323,92.26,60827.29,21.7,3e-05,0.0,0.00298]
[1780669237332,92.26,60843.4,21.7,3e-05,0.0,0.00305]
[1780669239171,92.26,60832.12,21.7,3e-05,0.0,0.003]
[1780669239930,92.26,60832.12,21.7,3e-05,0.0,0.003]
[1780669240192,92.26,60815.49,21.7,2e-05,0.0,0.00292]
[1780669240932,92.26,60815.49,21.7,2e-05,0.0,0.00292]
[1780669241197,92.26,60806.77,21.7,2e-05,0.0,0.00288]
[1780669244462,92.26,60810.66,21.7,2e-05,0.0,0.0029]
[1780669244237,92.26,60825.81,21.7,3e-05,0.0,0.00297]
[1780669244916,92.26,60825.81,21.7,3e-05,0.0,0.00297]
[1780669246175,92.26,60824.47,21.7,3e-05,0.0,0.00296]
[1780669246216,92.26,60824.47,21.7,3e-05,0.0,0.00296]
[1780669247254,92.26,60837.78,21.7,3e-05,0.0,0.00303]
[1780669250495,92.26,60843.46,21.7,3e-05,0.0,0.00305]
[1780669251197,92.26,60839.23,21.7,3e-05,0.0,0.00303]
[1780669256320,92.26,60844.91,21.7,3e-05,0.0,0.00306]
[1780669258388,92.26,60865.02,21.7,3e-05,0.0,0.00316]
[1780669261377,92.26,60873.44,21.7,3e-05,0.0,0.00321]
[1780669262531,92.26,60873.44,21.7,3e-05,0.0,0.00321]
[1780669262383,92.26,60861.72,21.7,3e-05,0.0,0.00315]
[1780669263445,92.26,60883.45,21.7,3e-05,0.0,0.00326]
[1780669264356,92.26,60883.45,21.7,3e-05,0.0,0.00326]
[1780669264462,92.26,60898.16,21.7,3e-05,0.0,0.00334]
[1780669265489,92.26,60898.16,21.7,3e-05,0.0,0.00334]
[1780669266743,92.26,60899.89,21.7,3e-05,0.0,0.00335]
[1780669266501,92.26,60873.05,21.7,3e-05,0.0,0.0032]
[1780669267508,92.26,60864.87,21.7,3e-05,0.0,0.00316]
[1780669270532,92.26,60853.72,21.7,3e-05,0.0,0.00311]
[1780669272547,92.26,60842.72,21.7,3e-05,0.0,0.00305]
[1780669275849,92.26,60843.05,21.7,3e-05,0.0,0.00305]
[1780669276239,92.26,60843.05,21.7,3e-05,0.0,0.00305]
[1780669277586,92.26,60833.79,21.7,3e-05,0.0,0.00301]
[1780669280603,92.26,60829.94,21.7,3e-05,0.0,0.00299]
[1780669280677,92.26,60820.26,21.7,3e-05,0.0,0.00294]
[1780669281475,92.26,60820.26,21.7,3e-05,0.0,0.00294]
[1780669288681,92.26,60825.59,21.7,3e-05,0.0,0.00297]
[1780669289702,92.26,60811.48,21.7,2e-05,0.0,0.0029]
[1780669291608,92.26,60817.13,21.7,3e-05,0.0,0.00293]
[1780669291738,92.26,60813.14,21.7,2e-05,0.0,0.00288]
[1780669292250,92.26,60813.14,21.7,2e-05,0.0,0.00288]
[1780669293979,92.26,60808.88,21.7,2e-05,0.0,0.00286]
[1780669294979,92.26,60808.88,21.7,2e-05,0.0,0.00286]
[1780669294786,92.26,60799.66,21.7,2e-05,0.0,0.00282]
[1780669298155,92.26,60792.87,21.7,2e-05,0.0,0.00279]
[1780669298811,92.26,60801.07,21.7,2e-05,0.0,0.00283]
[1780669299144,92.26,60801.07,21.7,2e-05,0.0,0.00283]
[1780669301833,92.26,60825.44,21.7,3e-05,0.0,0.00294]
[1780669304619,92.26,60822.89,21.7,3e-05,0.0,0.00293]
[1780669305568,92.26,60825.27,21.7,3e-05,0.0,0.00294]
[1780669305644,92.26,60797.13,21.7,2e-05,0.0,0.00281]
[1780669307177,92.26,60781.34,21.7,2e-05,0.0,0.00274]
[1780669308153,92.26,60763.06,21.7,2e-05,0.0,0.00266]
[1780669309073,92.26,60745.66,21.7,2e-05,0.0,0.00258]
[1780669311277,92.26,60739.66,21.7,2e-05,0.0,0.00256]
[1780669312295,92.26,60744.13,21.7,2e-05,0.0,0.00258]
[1780669316038,92.26,60752.41,21.7,2e-05,0.0,0.00261]
[1780669316058,92.26,60752.41,21.7,2e-05,0.0,0.00261]
[1780669319982,92.26,60751.28,21.7,2e-05,0.0,0.00261]
[1780669320075,92.26,60751.28,21.7,2e-05,0.0,0.00261]
[1780669320337,92.26,60751.28,21.7,2e-05,0.0,0.00261]
[1780669321911,92.26,60746.5,21.7,2e-05,0.0,0.00259]
[1780669322026,92.26,60737.04,21.7,2e-05,0.0,0.00255]
[1780669325657,92.26,60737.65,21.7,2e-05,0.0,0.00255]
[1780669325678,92.26,60727.43,21.7,2e-05,0.0,0.00251]
[1780669326182,92.26,60727.43,21.7,2e-05,0.0,0.00251]
[1780669326372,92.26,60727.43,21.7,2e-05,0.0,0.00251]
[1780669327471,92.26,60723.92,21.7,2e-05,0.0,0.00249]
[1780669328079,92.26,60737.38,21.7,2e-05,0.0,0.00255]
[1780669329114,92.26,60725.78,21.7,2e-05,0.0,0.0025]
[1780669334134,92.26,60718.16,21.7,2e-05,0.0,0.00247]
[1780669339369,92.26,60718.04,21.7,2e-05,0.0,0.00247]
[1780669345233,92.26,60719.71,21.7,2e-05,0.0,0.00247]
[1780669346243,92.26,60698.55,21.7,2e-05,0.0,0.00239]
[1780669347392,92.26,60689.04,21.7,2e-05,0.0,0.00235]
[1780669348260,92.26,60679.23,21.7,2e-05,0.0,0.00231]
[1780669349827,92.26,60679.23,21.7,2e-05,0.0,0.00231]
[1780669350448,92.26,60682.79,21.7,2e-05,0.0,0.00233]
[1780669351295,92.26,60673.06,21.7,2e-05,0.0,0.00227]
[1780669352299,92.26,60682.63,21.7,2e-05,0.0,0.00231]
[1780669356328,92.26,60671.65,21.7,2e-05,0.0,0.00227]
[1780669359573,92.26,60666.27,21.7,2e-05,0.0,0.00225]
[1780669360316,92.26,60672.25,21.7,2e-05,0.0,0.00227]
[1780669360472,92.26,60672.25,21.7,2e-05,0.0,0.00227]
[1780669360719,92.26,60672.25,21.7,2e-05,0.0,0.00227]
[1780669362979,92.26,60684.64,21.7,2e-05,0.0,0.00232]
[1780669363733,92.26,60684.64,21.7,2e-05,0.0,0.00232]
[1780669365401,92.26,60671.63,21.7,2e-05,0.0,0.00227]
[1780669366418,92.26,60659.05,21.7,2e-05,0.0,0.00222]
[1780669371450,92.26,60651.76,21.7,2e-05,0.0,0.00219]
[1780669376485,92.26,60647.24,21.7,2e-05,0.0,0.00218]
[1780669378342,92.26,60646.33,21.7,2e-05,0.0,0.00217]
[1780669379275,92.26,60651.15,21.7,2e-05,0.0,0.00219]
[1780669381521,92.26,60661.58,21.7,2e-05,0.0,0.00223]
[1780669386561,92.26,60649.93,21.7,2e-05,0.0,0.00219]
[1780669391598,92.26,60655.67,21.7,2e-05,0.0,0.00221]
[1780669394619,92.26,60647.41,21.7,2e-05,0.0,0.00218]
[1780669396633,92.26,60635.25,21.7,2e-05,0.0,0.00213]
[1780669401668,92.26,60636.57,21.7,2e-05,0.0,0.00214]
[1780669406709,92.26,60638.3,21.7,2e-05,0.0,0.00214]
[1780669411744,92.26,60627.46,21.7,2e-05,0.0,0.00209]
[1780669412129,92.26,60627.46,21.7,2e-05,0.0,0.00209]
[1780669412859,92.26,60627.46,21.7,2e-05,0.0,0.00209]
[1780669414555,92.26,60632.34,21.7,2e-05,0.0,0.0021]
[1780669415129,92.26,60630.71,21.7,2e-05,0.0,0.0021]
[1780669415692,92.26,60630.71,21.7,2e-05,0.0,0.0021]
[1780669416417,92.26,60631.25,21.7,2e-05,0.0,0.0021]
[1780669417104,92.26,60632.3,21.7,2e-05,0.0,0.0021]
[1780669417684,92.26,60632.3,21.7,2e-05,0.0,0.0021]
[1780669418414,92.26,60634.66,21.7,2e-05,0.0,0.00211]
[1780669418793,92.26,60621.92,21.7,2e-05,0.0,0.00207]
[1780669419085,92.26,60621.92,21.7,2e-05,0.0,0.00207]
[1780669424842,92.26,60615.92,21.7,2e-05,0.0,0.00205]
[1780669427860,92.26,60627.37,21.7,2e-05,0.0,0.00209]
[1780669429353,92.26,60626.48,21.7,2e-05,0.0,0.00208]
[1780669429624,92.26,60626.48,21.7,2e-05,0.0,0.00208]
[1780669434910,92.26,60613.63,21.7,2e-05,0.0,0.00204]
[1780669438940,92.26,60604.66,21.7,2e-05,0.0,0.00201]
[1780669443986,92.26,60594.39,21.7,2e-05,0.0,0.00198]
[1780669449024,92.26,60594.99,21.7,2e-05,0.0,0.00198]
[1780669454061,92.26,60596.2,21.7,2e-05,0.0,0.00198]
[1780669457283,92.26,60589.8,21.7,2e-05,0.0,0.00196]
[1780669457861,92.26,60589.8,21.7,2e-05,0.0,0.00196]
[1780669460437,92.26,60584.12,21.7,2e-05,0.0,0.00194]
[1780669461385,92.26,60576.74,21.7,2e-05,0.0,0.00192]
[1780669468159,92.26,60558.37,21.7,2e-05,0.0,0.00186]
[1780669470174,92.26,60543.98,21.7,2e-05,0.0,0.00182]
[1780669472115,92.26,60543.98,21.7,2e-05,0.0,0.00182]
[1780669471635,92.26,60533.48,21.7,1e-05,0.0,0.00177]
[1780669473399,92.26,60532.3,21.7,1e-05,0.0,0.00176]
[1780669473830,92.26,60532.3,21.7,1e-05,0.0,0.00176]
[1780669474059,92.26,60532.3,21.7,1e-05,0.0,0.00176]
[1780669473928,92.26,60514.65,21.7,1e-05,0.0,0.00171]
[1780669476086,92.26,60489.27,21.7,1e-05,0.0,0.00164]
[1780669477666,92.26,60492.28,21.7,1e-05,0.0,0.00165]
[1780669477956,92.26,60492.28,21.7,1e-05,0.0,0.00165]
[1780669478095,92.26,60492.28,21.7,1e-05,0.0,0.00165]
[1780669478327,92.26,60485.09,21.7,1e-05,0.0,0.00163]
[1780669479363,92.26,60480.17,21.7,1e-05,0.0,0.00162]
[1780669479568,92.26,60480.17,21.7,1e-05,0.0,0.00162]
[1780669479617,92.26,60480.17,21.7,1e-05,0.0,0.00162]
[1780669480665,92.26,60480.17,21.7,1e-05,0.0,0.00162]
[1780669488427,92.26,60480.22,21.7,1e-05,0.0,0.00162]
[1780669490425,92.26,60468.1,21.7,1e-05,0.0,0.00158]
[1780669490747,92.26,60468.1,21.7,1e-05,0.0,0.00158]
[1780669491139,92.26,60468.1,21.7,1e-05,0.0,0.00158]
[1780669494452,92.26,60504.39,21.7,1e-05,0.0,0.00168]
[1780669496466,92.26,60533.84,21.7,1e-05,0.0,0.00177]
[1780669496820,92.26,60533.84,21.7,1e-05,0.0,0.00177]
[1780669497473,92.26,60543.46,21.7,2e-05,0.0,0.0018]
[1780669497967,92.26,60543.46,21.7,2e-05,0.0,0.0018]
[1780669498705,92.26,60541.03,21.7,2e-05,0.0,0.00179]
[1780669502896,92.26,60532.7,21.7,1e-05,0.0,0.00177]
[1780669503734,92.26,60518.57,21.7,1e-05,0.0,0.00172]
[1780669507585,92.26,60533.7,21.7,1e-05,0.0,0.00177]
[1780669509325,92.26,60530.85,21.7,1e-05,0.0,0.00176]
[1780669511918,92.26,60535.9,21.7,1e-05,0.0,0.00178]
[1780669512628,92.26,60513.62,21.7,1e-05,0.0,0.00171]
[1780669515654,92.26,60504.29,21.7,1e-05,0.0,0.00168]
[1780669517668,92.26,60491.76,21.7,1e-05,0.0,0.00165]
[1780669520689,92.26,60501.3,21.7,1e-05,0.0,0.00167]
[1780669522705,92.26,60510.95,21.7,1e-05,0.0,0.0017]
[1780669527740,92.26,60508.36,21.7,1e-05,0.0,0.00169]
[1780669532776,92.26,60509.86,21.7,1e-05,0.0,0.00168]
[1780669536805,92.26,60500.86,21.7,1e-05,0.0,0.00166]
[1780669538822,92.26,60511.24,21.7,1e-05,0.0,0.00169]
[1780669541843,92.26,60497.88,21.7,1e-05,0.0,0.00165]
[1780669543859,92.26,60473.98,21.7,1e-05,0.0,0.00158]
[1780669544107,92.26,60473.98,21.7,1e-05,0.0,0.00158]
[1780669544897,92.26,60473.98,21.7,1e-05,0.0,0.00158]
[1780669546257,92.26,60477.86,21.7,1e-05,0.0,0.00159]
[1780669546723,92.26,60477.86,21.7,1e-05,0.0,0.00159]
[1780669547187,92.26,60467.47,21.7,1e-05,0.0,0.00157]
[1780669547424,92.26,60467.47,21.7,1e-05,0.0,0.00157]
[1780669548792,92.26,60478.93,21.7,1e-05,0.0,0.0016]
[1780669548909,92.26,60489.81,21.7,1e-05,0.0,0.00163]
[1780669549913,92.26,60478.39,21.7,1e-05,0.0,0.0016]
[1780669553960,92.26,60466.89,21.7,1e-05,0.0,0.00157]
[1780669554960,92.26,60454.99,21.7,1e-05,0.0,0.00153]
[1780669559995,92.26,60447.91,21.7,1e-05,0.0,0.00152]
[1780669563022,92.26,60438.27,21.7,1e-05,0.0,0.00149]
[1780669563585,92.26,60438.27,21.7,1e-05,0.0,0.00149]
[1780669564004,92.26,60438.27,21.7,1e-05,0.0,0.00149]
[1780669564032,92.26,60422.79,21.7,1e-05,0.0,0.00145]
[1780669568073,92.26,60432.68,21.7,1e-05,0.0,0.00148]
[1780669571101,92.26,60421.63,21.7,1e-05,0.0,0.00145]
[1780669572934,92.26,60421.69,21.7,1e-05,0.0,0.00145]
[1780669576162,92.26,60409.21,21.7,1e-05,0.0,0.00142]
[1780669581207,92.26,60410.58,21.7,1e-05,0.0,0.00142]
[1780669583487,92.26,60406.95,21.7,1e-05,0.0,0.00141]
[1780669583537,92.26,60419.18,21.7,1e-05,0.0,0.00144]
[1780669585370,92.26,60429.55,21.7,1e-05,0.0,0.00147]
[1780669588275,92.26,60437.95,21.7,1e-05,0.0,0.00149]
[1780669590288,92.26,60429.61,21.7,1e-05,0.0,0.00147]
[1780669592303,92.26,60418.56,21.7,1e-05,0.0,0.00143]
[1780669593309,92.26,60409.26,21.7,1e-05,0.0,0.00141]
[1780669596350,92.26,60396.97,21.7,1e-05,0.0,0.00138]
[1780669601030,92.26,60396.98,21.7,1e-05,0.0,0.00138]
[1780669602019,92.26,60397.73,21.7,1e-05,0.0,0.00138]
[1780669604071,92.26,60382.02,21.7,1e-05,0.0,0.00134]
[1780669607207,92.26,60383.09,21.7,1e-05,0.0,0.00134]
[1780669608241,92.26,60385.89,21.7,1e-05,0.0,0.00135]
[1780669613477,92.26,60369.63,21.7,1e-05,0.0,0.00131]
[1780669614775,92.26,60369.63,21.7,1e-05,0.0,0.00131]
[1780669615412,92.26,60363.75,21.7,1e-05,0.0,0.0013]
[1780669617598,92.26,60360.11,21.7,1e-05,0.0,0.00129]
[1780669619541,92.26,60385.9,21.7,1e-05,0.0,0.00135]
[1780669621548,92.26,60376.59,21.7,1e-05,0.0,0.00133]
[1780669622869,92.26,60368.57,21.7,1e-05,0.0,0.00131]
[1780669625121,92.26,60399.21,21.7,1e-05,0.0,0.00138]
[1780669628612,92.26,60415.96,21.7,1e-05,0.0,0.00142]
[1780669630625,92.26,60430.96,21.7,1e-05,0.0,0.00146]
[1780669634680,92.26,60440.07,21.7,1e-05,0.0,0.00148]
[1780669636708,92.26,60450.3,21.7,1e-05,0.0,0.00151]
[1780669637713,92.26,60458.74,21.7,1e-05,0.0,0.00153]
[1780669638721,92.26,60476.99,21.7,1e-05,0.0,0.00158]
[1780669639728,92.26,60493.09,21.7,1e-05,0.0,0.00162]
[1780669640736,92.26,60504.25,21.7,1e-05,0.0,0.00165]
[1780669642806,92.26,60491.76,21.7,1e-05,0.0,0.00162]
[1780669643851,92.26,60477.33,21.7,1e-05,0.0,0.00158]
[1780669648873,92.26,60481.97,21.7,1e-05,0.0,0.00159]
[1780669649886,92.26,60473.63,21.7,1e-05,0.0,0.00157]
[1780669650893,92.26,60490.69,21.7,1e-05,0.0,0.00162]
[1780669655933,92.26,60501.83,21.7,1e-05,0.0,0.00163]
[1780669660968,92.26,60502.2,21.7,1e-05,0.0,0.00163]
[1780669663989,92.26,60491.18,21.7,1e-05,0.0,0.0016]
[1780669664830,92.26,60491.18,21.7,1e-05,0.0,0.0016]
[1780669665001,92.26,60477.27,21.7,1e-05,0.0,0.00157]
[1780669666017,92.26,60458.0,21.7,1e-05,0.0,0.00151]
[1780669666925,92.26,60458.0,21.7,1e-05,0.0,0.00151]
[1780669667282,92.26,60440.54,21.7,1e-05,0.0,0.00147]
[1780669668150,92.26,60440.54,21.7,1e-05,0.0,0.00147]
[1780669668530,92.26,60440.54,21.7,1e-05,0.0,0.00147]
[1780669669044,92.26,60428.41,21.7,1e-05,0.0,0.00144]
[1780669670469,92.26,60428.41,21.7,1e-05,0.0,0.00144]
[1780669670051,92.26,60416.33,21.7,1e-05,0.0,0.00141]
[1780669671062,92.26,60403.98,21.7,1e-05,0.0,0.00138]
[1780669673084,92.26,60413.08,21.7,1e-05,0.0,0.0014]
[1780669674980,92.26,60411.47,21.7,1e-05,0.0,0.0014]
[1780669675590,92.26,60408.09,21.7,1e-05,0.0,0.00139]
[1780669679141,92.26,60392.25,21.7,1e-05,0.0,0.00135]
[1780669680143,92.26,60382.62,21.7,1e-05,0.0,0.00133]
[1780669681147,92.26,60369.65,21.7,1e-05,0.0,0.0013]
[1780669682666,92.26,60367.5,21.7,1e-05,0.0,0.0013]
[1780669682729,92.26,60367.5,21.7,1e-05,0.0,0.0013]
[1780669687713,92.26,60358.69,21.7,1e-05,0.0,0.00128]
[1780669689350,92.26,60353.91,21.7,1e-05,0.0,0.00127]
[1780669699275,92.26,60339.21,21.7,1e-05,0.0,0.00124]
[1780669704322,92.26,60336.12,21.7,1e-05,0.0,0.00123]
[1780669708400,92.26,60333.54,21.7,1e-05,0.0,0.00122]
[1780669708645,92.26,60335.43,21.7,1e-05,0.0,0.00123]
[1780669709366,92.26,60354.0,21.7,1e-05,0.0,0.00127]
[1780669711380,92.26,60344.6,21.7,1e-05,0.0,0.00124]
[1780669711588,92.26,60344.6,21.7,1e-05,0.0,0.00124]
[1780669717424,92.26,60349.55,21.7,1e-05,0.0,0.00125]
[1780669718421,92.26,60349.55,21.7,1e-05,0.0,0.00125]
[1780669719911,92.26,60356.57,21.7,1e-05,0.0,0.00126]
[1780669720553,92.26,60356.57,21.7,1e-05,0.0,0.00126]
[1780669725484,92.26,60370.26,21.7,1e-05,0.0,0.00129]
[1780669727272,92.26,60371.6,21.7,1e-05,0.0,0.00129]
[1780669727407,92.26,60371.6,21.7,1e-05,0.0,0.00129]
[1780669728513,92.26,60359.92,21.7,1e-05,0.0,0.00127]
[1780669731491,92.26,60352.78,21.7,1e-05,0.0,0.00125]
[1780669732139,92.26,60358.07,21.7,1e-05,0.0,0.00126]
[1780669737576,92.26,60362.35,21.7,1e-05,0.0,0.00127]
[1780669738858,92.26,60367.16,21.7,1e-05,0.0,0.00128]
[1780669739577,92.26,60367.16,21.7,1e-05,0.0,0.00128]
[1780669745632,92.26,60349.77,21.7,1e-05,0.0,0.00125]
[1780669748618,92.26,60342.32,21.7,1e-05,0.0,0.00123]
[1780669747805,92.26,60331.17,21.7,1e-05,0.0,0.00121]
[1780669749173,92.26,60346.77,21.7,1e-05,0.0,0.00124]
[1780669750972,92.26,60340.87,21.7,1e-05,0.0,0.00123]
[1780669751051,92.26,60331.94,21.7,1e-05,0.0,0.00121]
[1780669754290,92.26,60326.34,21.7,1e-05,0.0,0.0012]
[1780669754787,92.26,60324.81,21.7,1e-05,0.0,0.00119]
[1780669760751,92.26,60326.39,21.7,1e-05,0.0,0.0012]
[1780669763733,92.26,60325.04,21.7,1e-05,0.0,0.00119]
[1780669764707,92.26,60322.92,21.7,1e-05,0.0,0.00119]
[1780669764792,92.26,60339.17,21.7,1e-05,0.0,0.00122]
[1780669767814,92.26,60330.98,21.7,1e-05,0.0,0.00121]
[1780669771926,92.26,60322.07,21.7,1e-05,0.0,0.00118]
[1780669775984,92.26,60317.57,21.7,1e-05,0.0,0.00117]
[1780669776045,92.26,60334.99,21.7,1e-05,0.0,0.0012]
[1780669777019,92.26,60334.99,21.7,1e-05,0.0,0.0012]
[1780669780565,92.26,60338.9,21.7,1e-05,0.0,0.00121]
[1780669781439,92.26,60353.0,21.7,1e-05,0.0,0.00124]
[1780669781990,92.26,60353.0,21.7,1e-05,0.0,0.00124]
[1780669782056,92.26,60367.27,21.7,1e-05,0.0,0.00127]
[1780669783937,92.26,60352.88,21.7,1e-05,0.0,0.00124]
[1780669788984,92.26,60352.4,21.7,1e-05,0.0,0.00124]
[1780669794031,92.26,60351.1,21.7,1e-05,0.0,0.00124]
[1780669795789,92.26,60352.95,21.7,1e-05,0.0,0.00124]
[1780669796183,92.26,60352.95,21.7,1e-05,0.0,0.00124]
[1780669797792,92.26,60355.1,21.7,1e-05,0.0,0.00125]
[1780669797928,92.26,60355.1,21.7,1e-05,0.0,0.00125]
[1780669799069,92.26,60368.56,21.7,1e-05,0.0,0.00128]
[1780669801135,92.26,60368.17,21.7,1e-05,0.0,0.00128]
[1780669801872,92.26,60368.17,21.7,1e-05,0.0,0.00128]
[1780669802159,92.26,60401.96,21.7,1e-05,0.0,0.00135]
[1780669803418,92.26,60401.96,21.7,1e-05,0.0,0.00135]
[1780669804123,92.26,60409.41,21.7,1e-05,0.0,0.00137]
[1780669804230,92.26,60445.47,21.7,1e-05,0.0,0.00146]
[1780669806338,92.26,60458.25,21.7,1e-05,0.0,0.00149]
[1780669808862,92.26,60458.84,21.7,1e-05,0.0,0.00149]
[1780669809347,92.26,60433.04,21.7,1e-05,0.0,0.00143]
[1780669809920,92.26,60433.04,21.7,1e-05,0.0,0.00143]
[1780669812391,92.26,60401.43,21.7,1e-05,0.0,0.00135]
[1780669814404,92.26,60410.55,21.7,1e-05,0.0,0.00137]
[1780669815787,92.26,60405.51,21.7,1e-05,0.0,0.00136]
[1780669816797,92.26,60400.05,21.7,1e-05,0.0,0.00135]
[1780669817429,92.26,60390.66,21.7,1e-05,0.0,0.00133]
[1780669820451,92.26,60382.6,21.7,1e-05,0.0,0.00131]
[1780669821703,92.26,60380.42,21.7,1e-05,0.0,0.0013]
[1780669822479,92.26,60392.39,21.7,1e-05,0.0,0.00133]
[1780669822708,92.26,60392.39,21.7,1e-05,0.0,0.00133]
[1780669826506,92.26,60422.26,21.7,1e-05,0.0,0.0014]
[1780669828013,92.26,60428.67,21.7,1e-05,0.0,0.00141]
[1780669828519,92.26,60411.24,21.7,1e-05,0.0,0.00137]
[1780669828971,92.26,60411.24,21.7,1e-05,0.0,0.00137]
[1780669832943,92.26,60402.92,21.7,1e-05,0.0,0.00134]
[1780669833556,92.26,60385.91,21.7,1e-05,0.0,0.0013]
[1780669834576,92.26,60376.92,21.7,1e-05,0.0,0.00128]
[1780669835582,92.26,60368.92,21.7,1e-05,0.0,0.00127]
[1780669837597,92.26,60354.34,21.7,1e-05,0.0,0.00123]
[1780669838604,92.26,60343.99,21.7,1e-05,0.0,0.00121]
[1780669839686,92.26,60343.99,21.7,1e-05,0.0,0.00121]
[1780669844651,92.26,60335.35,21.7,1e-05,0.0,0.00119]
[1780669849688,92.26,60334.08,21.7,1e-05,0.0,0.00119]
[1780669851027,92.26,60337.63,21.7,1e-05,0.0,0.0012]
[1780669851714,92.26,60382.63,21.7,1e-05,0.0,0.0013]
[1780669852140,92.26,60382.63,21.7,1e-05,0.0,0.0013]
[1780669852711,92.26,60407.32,21.7,1e-05,0.0,0.00135]
[1780669854179,92.26,60409.67,21.7,1e-05,0.0,0.00136]
[1780669854978,92.26,60408.98,21.7,1e-05,0.0,0.00136]
[1780669860775,92.26,60409.34,21.7,1e-05,0.0,0.00136]
[1780669861922,92.26,60390.87,21.7,1e-05,0.0,0.00131]
[1780669864118,92.26,60414.82,21.7,1e-05,0.0,0.00137]
[1780669866913,92.26,60405.28,21.7,1e-05,0.0,0.00135]
[1780669869274,92.26,60407.84,21.7,1e-05,0.0,0.00135]
[1780669869344,92.26,60407.84,21.7,1e-05,0.0,0.00135]
[1780669872591,92.26,60404.35,21.7,1e-05,0.0,0.00134]
[1780669872786,92.26,60401.89,21.7,1e-05,0.0,0.00134]
[1780669872922,92.26,60401.89,21.7,1e-05,0.0,0.00134]
[1780669873624,92.26,60405.93,21.7,1e-05,0.0,0.00135]
[1780669874977,92.26,60386.75,21.7,1e-05,0.0,0.0013]
[1780669875984,92.26,60377.01,21.7,1e-05,0.0,0.00128]
[1780669878006,92.26,60368.89,21.7,1e-05,0.0,0.00126]
[1780669881064,92.26,60369.04,21.7,1e-05,0.0,0.00127]
[1780669881399,92.26,60369.04,21.7,1e-05,0.0,0.00127]
[1780669882039,92.26,60357.69,21.7,1e-05,0.0,0.00124]
[1780669887081,92.26,60360.09,21.7,1e-05,0.0,0.00125]
[1780669888212,92.26,60360.09,21.7,1e-05,0.0,0.00125]
[1780669888990,92.26,60361.41,21.7,1e-05,0.0,0.00125]
[1780669891518,92.26,60363.75,21.7,1e-05,0.0,0.00125]
[1780669892507,92.26,60364.21,21.7,1e-05,0.0,0.00124]
[1780669892577,92.26,60354.34,21.7,1e-05,0.0,0.00122]
[1780669893607,92.26,60344.2,21.7,1e-05,0.0,0.0012]
[1780669894464,92.26,60344.2,21.7,1e-05,0.0,0.0012]
[1780669900172,92.26,60334.31,21.7,1e-05,0.0,0.00118]
[1780669902601,92.26,60331.95,21.7,1e-05,0.0,0.00118]
[1780669903456,92.26,60332.82,21.7,1e-05,0.0,0.00118]
[1780669905298,92.26,60337.46,21.7,1e-05,0.0,0.00119]
[1780669905820,92.26,60332.56,21.7,1e-05,0.0,0.00118]
[1780669911254,92.26,60328.89,21.7,1e-05,0.0,0.00117]
[1780669912122,92.26,60328.89,21.7,1e-05,0.0,0.00117]
[1780669912729,92.26,60330.02,21.7,1e-05,0.0,0.00117]
[1780669914878,92.26,60331.65,21.7,1e-05,0.0,0.00118]
[1780669917051,92.26,60335.6,21.7,1e-05,0.0,0.00118]
[1780669917426,92.26,60335.6,21.7,1e-05,0.0,0.00118]
[1780669918391,92.26,60339.76,21.7,1e-05,0.0,0.00119]
[1780669919628,92.26,60341.78,21.7,1e-05,0.0,0.0012]
[1780669919316,92.26,60357.72,21.7,1e-05,0.0,0.00123]
[1780669920324,92.26,60368.87,21.7,1e-05,0.0,0.00125]
[1780669921283,92.26,60368.87,21.7,1e-05,0.0,0.00125]
[1780669921331,92.26,60347.42,21.7,1e-05,0.0,0.00121]
[1780669922340,92.26,60330.23,21.7,1e-05,0.0,0.00117]
[1780669923085,92.26,60330.23,21.7,1e-05,0.0,0.00117]
[1780669924358,92.26,60316.26,21.7,1e-05,0.0,0.00114]
[1780669926600,92.26,60335.43,21.7,1e-05,0.0,0.00118]
[1780669926965,92.26,60335.43,21.7,1e-05,0.0,0.00118]
[1780669928391,92.26,60345.45,21.7,1e-05,0.0,0.0012]
[1780669929695,92.26,60342.29,21.7,1e-05,0.0,0.0012]
[1780669934435,92.26,60322.37,21.7,1e-05,0.0,0.00116]
[1780669935442,92.26,60310.98,21.7,1e-05,0.0,0.00113]
[1780669937458,92.26,60320.57,21.7,1e-05,0.0,0.00115]
[1780669939478,92.26,60338.83,21.7,1e-05,0.0,0.00119]
[1780669939848,92.26,60338.83,21.7,1e-05,0.0,0.00119]
[1780669940379,92.26,60338.83,21.7,1e-05,0.0,0.00119]
[1780669941704,92.26,60330.51,21.7,1e-05,0.0,0.00117]
[1780669943506,92.26,60322.42,21.7,1e-05,0.0,0.00116]
[1780669944513,92.26,60312.91,21.7,1e-05,0.0,0.00114]
[1780669946528,92.26,60323.0,21.7,1e-05,0.0,0.00116]
[1780669947534,92.26,60338.14,21.7,1e-05,0.0,0.00119]
[1780669948506,92.26,60338.14,21.7,1e-05,0.0,0.00119]
[1780669953354,92.26,60339.15,21.7,1e-05,0.0,0.00118]
[1780669954034,92.26,60342.69,21.7,1e-05,0.0,0.00119]
[1780669955007,92.26,60341.79,21.7,1e-05,0.0,0.00118]
[1780669955590,92.26,60329.57,21.7,1e-05,0.0,0.00116]
[1780669956598,92.26,60341.04,21.7,1e-05,0.0,0.00118]
[1780669957604,92.26,60364.36,21.7,1e-05,0.0,0.00123]
[1780669958137,92.26,60364.36,21.7,1e-05,0.0,0.00123]
[1780669959676,92.26,60371.73,21.7,1e-05,0.0,0.00125]
[1780669960762,92.26,60369.87,21.7,1e-05,0.0,0.00124]
[1780669963626,92.26,60377.88,21.7,1e-05,0.0,0.00126]
[1780669963653,92.26,60392.15,21.7,1e-05,0.0,0.00129]
[1780669964661,92.26,60414.88,21.7,1e-05,0.0,0.00134]
[1780669965168,92.26,60414.88,21.7,1e-05,0.0,0.00134]
[1780669966122,92.26,60418.39,21.7,1e-05,0.0,0.00135]
[1780669966782,92.26,60418.39,21.7,1e-05,0.0,0.00135]
[1780669967516,92.26,60419.93,21.7,1e-05,0.0,0.00136]
[1780669968682,92.26,60432.12,21.7,1e-05,0.0,0.00138]
[1780669971704,92.26,60418.83,21.7,1e-05,0.0,0.00135]
[1780669972711,92.26,60408.57,21.7,1e-05,0.0,0.00133]
[1780669974883,92.26,60401.98,21.7,1e-05,0.0,0.00131]
[1780669975732,92.26,60385.42,21.7,1e-05,0.0,0.00128]
[1780669975945,92.26,60385.42,21.7,1e-05,0.0,0.00128]
[1780669977844,92.26,60372.66,21.7,1e-05,0.0,0.00125]
[1780669978520,92.26,60372.66,21.7,1e-05,0.0,0.00125]
[1780669980160,92.26,60361.09,21.7,1e-05,0.0,0.00123]
[1780669981104,92.26,60361.51,21.7,1e-05,0.0,0.00123]
[1780669983618,92.26,60359.54,21.7,1e-05,0.0,0.00122]
[1780669984404,92.26,60366.03,21.7,1e-05,0.0,0.00124]
[1780669984725,92.26,60366.03,21.7,1e-05,0.0,0.00124]
[1780669984446,92.26,60384.61,21.7,1e-05,0.0,0.00128]
[1780669986466,92.26,60391.04,21.7,1e-05,0.0,0.00129]
[1780669988275,92.26,60392.91,21.7,1e-05,0.0,0.00129]
[1780669989260,92.26,60393.16,21.7,1e-05,0.0,0.0013]
[1780669991193,92.26,60393.49,21.7,1e-05,0.0,0.0013]
[1780669991775,92.26,60393.49,21.7,1e-05,0.0,0.0013]
[1780669992927,92.26,60411.2,21.7,1e-05,0.0,0.00134]
[1780669994297,92.26,60411.2,21.7,1e-05,0.0,0.00134]
[1780669994769,92.26,60411.2,21.7,1e-05,0.0,0.00134]
[1780669995382,92.26,60418.24,21.7,1e-05,0.0,0.00135]
[1780669995791,92.26,60418.24,21.7,1e-05,0.0,0.00135]
[1780669995450,92.26,60428.94,21.7,1e-05,0.0,0.00138]
[1780669998412,92.26,60432.65,21.7,1e-05,0.0,0.00139]
[1780670003910,92.26,60434.62,21.7,1e-05,0.0,0.00139]
[1780670005651,92.26,60453.04,21.7,1e-05,0.0,0.00144]
[1780670011056,92.26,60463.22,21.7,1e-05,0.0,0.00145]
[1780670015086,92.26,60479.8,21.7,1e-05,0.0,0.00149]
[1780670016091,92.26,60494.91,21.7,1e-05,0.0,0.00153]
[1780670019113,92.26,60476.78,21.7,1e-05,0.0,0.00148]
[1780670020120,92.26,60464.91,21.7,1e-05,0.0,0.00145]
[1780670023141,92.26,60480.22,21.7,1e-05,0.0,0.00149]
[1780670028176,92.26,60492.73,21.7,1e-05,0.0,0.00152]
[1780670032205,92.26,60502.68,21.7,1e-05,0.0,0.00155]
[1780670033212,92.26,60494.02,21.7,1e-05,0.0,0.00153]
[1780670038252,92.26,60494.58,21.7,1e-05,0.0,0.00153]
[1780670042302,92.26,60518.89,21.7,1e-05,0.0,0.00159]
[1780670043291,92.26,60544.03,21.7,1e-05,0.0,0.00166]
[1780670045652,92.26,60542.49,21.7,1e-05,0.0,0.00166]
[1780670045717,92.26,60534.03,21.7,1e-05,0.0,0.00163]
[1780670046523,92.26,60512.97,21.7,1e-05,0.0,0.00158]
[1780670048349,92.26,60522.94,21.7,1e-05,0.0,0.0016]
[1780670053390,92.26,60533.51,21.7,1e-05,0.0,0.00163]
[1780670056465,92.26,60524.96,21.7,1e-05,0.0,0.00161]
[1780670058108,92.26,60524.96,21.7,1e-05,0.0,0.00161]
[1780670059377,92.26,60526.47,21.7,1e-05,0.0,0.00161]
[1780670060221,92.26,60526.33,21.7,1e-05,0.0,0.00161]
[1780670061204,92.26,60519.7,21.7,1e-05,0.0,0.00159]
[1780670061275,92.26,60519.7,21.7,1e-05,0.0,0.00159]
[1780670061510,92.26,60519.7,21.7,1e-05,0.0,0.00159]
[1780670063517,92.26,60527.12,21.7,1e-05,0.0,0.00161]
[1780670064432,92.26,60533.29,21.7,1e-05,0.0,0.00163]
[1780670064548,92.26,60533.29,21.7,1e-05,0.0,0.00163]
[1780670065740,92.26,60540.47,21.7,1e-05,0.0,0.00165]
[1780670065778,92.26,60530.83,21.7,1e-05,0.0,0.00162]
[1780670068554,92.26,60540.68,21.7,1e-05,0.0,0.00165]
[1780670073592,92.26,60546.21,21.7,1e-05,0.0,0.00165]
[1780670076733,92.26,60540.49,21.7,1e-05,0.0,0.00164]
[1780670076871,92.26,60540.49,21.7,1e-05,0.0,0.00164]
[1780670078644,92.26,60557.16,21.7,1e-05,0.0,0.00168]
[1780670081669,92.26,60571.1,21.7,1e-05,0.0,0.00172]
[1780670082682,92.26,60584.93,21.7,1e-05,0.0,0.00176]
[1780670083696,92.26,60628.55,21.7,2e-05,0.0,0.0019]
[1780670084734,92.26,60676.37,21.7,2e-05,0.0,0.00206]
[1780670086098,92.26,60676.37,21.7,2e-05,0.0,0.00206]
[1780670085742,92.26,60704.91,21.7,2e-05,0.0,0.00216]
[1780670086929,92.26,60741.2,21.7,2e-05,0.0,0.00229]
[1780670087715,92.26,60741.2,21.7,2e-05,0.0,0.00229]
[1780670087759,92.26,60779.36,21.7,2e-05,0.0,0.00244]
[1780670088918,92.26,60779.36,21.7,2e-05,0.0,0.00244]
[1780670088939,92.26,60799.73,21.7,2e-05,0.0,0.00253]
[1780670090797,92.26,60786.61,21.7,2e-05,0.0,0.00247]
[1780670093808,92.26,60759.08,21.7,2e-05,0.0,0.00236]
[1780670094822,92.26,60781.25,21.7,2e-05,0.0,0.00245]
[1780670097847,92.26,60789.77,21.7,2e-05,0.0,0.00249]
[1780670100045,92.26,60789.04,21.7,2e-05,0.0,0.00248]
[1780670100050,92.26,60800.7,21.7,2e-05,0.0,0.00253]
[1780670100573,92.26,60800.7,21.7,2e-05,0.0,0.00253]
[1780670100974,92.26,60809.65,21.7,2e-05,0.0,0.00257]
[1780670102580,92.26,60783.32,21.7,2e-05,0.0,0.00246]
[1780670104017,92.26,60766.62,21.7,2e-05,0.0,0.00239]
[1780670105632,92.26,60748.54,21.7,2e-05,0.0,0.00232]
[1780670106611,92.26,60726.16,21.7,2e-05,0.0,0.00224]
[1780670107613,92.26,60706.5,21.7,2e-05,0.0,0.00216]
[1780670109631,92.26,60697.34,21.7,2e-05,0.0,0.00213]
[1780670110641,92.26,60675.81,21.7,2e-05,0.0,0.00206]
[1780670111647,92.26,60687.68,21.7,2e-05,0.0,0.0021]
[1780670112666,92.26,60697.63,21.7,2e-05,0.0,0.00213]
[1780670114671,92.26,60723.06,21.7,2e-05,0.0,0.00223]
[1780670117721,92.26,60749.46,21.7,2e-05,0.0,0.00233]
[1780670118739,92.26,60759.0,21.7,2e-05,0.0,0.00236]
[1780670119751,92.26,60769.99,21.7,2e-05,0.0,0.00241]
[1780670120767,92.26,60809.08,21.7,2e-05,0.0,0.00257]
[1780670121768,92.26,60843.33,21.7,2e-05,0.0,0.00272]
[1780670122783,92.26,60861.5,21.7,2e-05,0.0,0.0028]
[1780670125822,92.26,60872.56,21.7,2e-05,0.0,0.00285]
[1780670131184,92.26,60871.44,21.7,2e-05,0.0,0.00282]
[1780670132905,92.26,60888.8,21.7,2e-05,0.0,0.0029]
[1780670133394,92.26,60888.8,21.7,2e-05,0.0,0.0029]
[1780670134067,92.26,60888.8,21.7,2e-05,0.0,0.0029]
[1780670134402,92.26,60891.94,21.7,3e-05,0.0,0.00292]
[1780670134451,92.26,60891.94,21.7,3e-05,0.0,0.00292]
[1780670135234,92.26,60891.94,21.7,3e-05,0.0,0.00292]
[1780670138507,92.26,60887.97,21.7,2e-05,0.0,0.0029]
[1780670138610,92.26,60887.97,21.7,2e-05,0.0,0.0029]
[1780670141983,92.26,60872.9,21.7,2e-05,0.0,0.00283]
[1780670145364,92.26,60873.07,21.7,2e-05,0.0,0.00283]
[1780670145848,92.26,60876.44,21.7,2e-05,0.0,0.00284]
[1780670149045,92.26,60885.14,21.7,2e-05,0.0,0.00288]
[1780670150060,92.26,60893.45,21.7,3e-05,0.0,0.00292]
[1780670151076,92.26,60903.25,21.7,3e-05,0.0,0.00297]
[1780670151354,92.26,60903.25,21.7,3e-05,0.0,0.00297]
[1780670152379,92.26,60903.25,21.7,3e-05,0.0,0.00297]
[1780670152106,92.26,60916.1,21.7,3e-05,0.0,0.00303]
[1780670153105,92.26,60935.19,21.7,3e-05,0.0,0.00313]
[1780670155121,92.26,60911.37,21.7,3e-05,0.0,0.00301]
[1780670156128,92.26,60901.91,21.7,3e-05,0.0,0.00296]
[1780670157262,92.26,60901.91,21.7,3e-05,0.0,0.00296]
[1780670158276,92.26,60903.72,21.7,3e-05,0.0,0.00297]
[1780670158310,92.26,60915.93,21.7,3e-05,0.0,0.00303]
[1780670160179,92.26,60930.99,21.7,3e-05,0.0,0.00311]
[1780670161169,92.26,60944.1,21.7,3e-05,0.0,0.00317]
[1780670161780,92.26,60944.1,21.7,3e-05,0.0,0.00317]
[1780670162869,92.26,60937.73,21.7,3e-05,0.0,0.00314]
[1780670163127,92.26,60937.73,21.7,3e-05,0.0,0.00314]
[1780670163152,92.26,60937.73,21.7,3e-05,0.0,0.00314]
[1780670163331,92.26,60937.73,21.7,3e-05,0.0,0.00314]
[1780670163210,92.26,60922.55,21.7,3e-05,0.0,0.00307]
[1780670164323,92.26,60922.55,21.7,3e-05,0.0,0.00307]
[1780670164226,92.26,60907.87,21.7,3e-05,0.0,0.00299]
[1780670164936,92.26,60907.87,21.7,3e-05,0.0,0.00299]
[1780670165233,92.26,60894.82,21.7,3e-05,0.0,0.00293]
[1780670166209,92.26,60894.82,21.7,3e-05,0.0,0.00293]
[1780670166241,92.26,60868.04,21.7,2e-05,0.0,0.0028]
[1780670166883,92.26,60868.04,21.7,2e-05,0.0,0.0028]
[1780670167252,92.26,60854.79,21.7,2e-05,0.0,0.00274]
[1780670168709,92.26,60854.79,21.7,2e-05,0.0,0.00274]
[1780670168286,92.26,60846.37,21.7,2e-05,0.0,0.00271]
[1780670169354,92.26,60820.73,21.7,2e-05,0.0,0.00259]
[1780670170305,92.26,60820.73,21.7,2e-05,0.0,0.00259]
[1780670170586,92.26,60820.73,21.7,2e-05,0.0,0.00259]
[1780670170319,92.26,60802.2,21.7,2e-05,0.0,0.00252]
[1780670172288,92.26,60799.86,21.7,2e-05,0.0,0.00251]
[1780670172349,92.26,60820.2,21.7,2e-05,0.0,0.00259]
[1780670173345,92.26,60853.03,21.7,2e-05,0.0,0.00274]
[1780670173477,92.26,60853.03,21.7,2e-05,0.0,0.00274]
[1780670174352,92.26,60865.2,21.7,2e-05,0.0,0.00279]
[1780670175368,92.26,60877.52,21.7,2e-05,0.0,0.00285]
[1780670177375,92.26,60889.45,21.7,3e-05,0.0,0.0029]
[1780670179344,92.26,60893.34,21.7,3e-05,0.0,0.00292]
[1780670179406,92.26,60904.75,21.7,3e-05,0.0,0.00298]
[1780670180073,92.26,60904.75,21.7,3e-05,0.0,0.00298]
[1780670182449,92.26,60887.01,21.7,2e-05,0.0,0.00289]
[1780670183472,92.26,60875.37,21.7,2e-05,0.0,0.00284]
[1780670184470,92.26,60865.95,21.7,2e-05,0.0,0.00279]
[1780670185678,92.26,60865.95,21.7,2e-05,0.0,0.00279]
[1780670186457,92.26,60866.07,21.7,2e-05,0.0,0.00279]
[1780670186820,92.26,60867.0,21.7,2e-05,0.0,0.0028]
[1780670186997,92.26,60867.0,21.7,2e-05,0.0,0.0028]
[1780670190520,92.26,60881.28,21.7,2e-05,0.0,0.00287]
[1780670192567,92.26,60897.31,21.7,3e-05,0.0,0.00292]
[1780670193049,92.26,60897.31,21.7,3e-05,0.0,0.00292]
[1780670193583,92.26,60934.07,21.7,3e-05,0.0,0.0031]
[1780670194057,92.26,60934.07,21.7,3e-05,0.0,0.0031]
[1780670194573,92.26,60970.31,21.7,3e-05,0.0,0.00329]
[1780670195608,92.26,61015.61,21.7,3e-05,0.0,0.00354]
[1780670196266,92.26,61015.61,21.7,3e-05,0.0,0.00354]
[1780670196610,92.26,61031.39,21.7,3e-05,0.0,0.00363]
[1780670197623,92.26,61004.3,21.7,3e-05,0.0,0.00347]
[1780670198475,92.26,61004.3,21.7,3e-05,0.0,0.00347]
[1780670198641,92.26,60980.65,21.7,3e-05,0.0,0.00334]
[1780670199507,92.26,60980.65,21.7,3e-05,0.0,0.00334]
[1780670200657,92.26,61000.33,21.7,3e-05,0.0,0.00345]
[1780670201229,92.26,61000.33,21.7,3e-05,0.0,0.00345]
[1780670204692,92.26,61023.22,21.7,3e-05,0.0,0.00358]
[1780670205698,92.26,61013.89,21.7,3e-05,0.0,0.00353]
[1780670205754,92.26,61013.89,21.7,3e-05,0.0,0.00353]
[1780670206041,92.26,61013.89,21.7,3e-05,0.0,0.00353]
[1780670207717,92.26,61031.52,21.7,3e-05,0.0,0.00363]
[1780670207979,92.26,61031.52,21.7,3e-05,0.0,0.00363]
[1780670209472,92.26,61037.26,21.7,3e-05,0.0,0.00366]
[1780670209742,92.26,61037.26,21.7,3e-05,0.0,0.00366]
[1780670209852,92.26,61040.86,21.7,3e-05,0.0,0.00368]
[1780670213113,92.26,61031.53,21.7,3e-05,0.0,0.00363]
[1780670216001,92.26,61030.58,21.7,3e-05,0.0,0.00362]
[1780670216784,92.26,61055.56,21.7,3e-05,0.0,0.00377]
[1780670218230,92.26,61033.23,21.7,3e-05,0.0,0.00364]
[1780670218931,92.26,61023.8,21.7,3e-05,0.0,0.00358]
[1780670220598,92.26,61023.8,21.7,3e-05,0.0,0.00358]
[1780670221610,92.26,61024.93,21.7,3e-05,0.0,0.00359]
[1780670221659,92.26,61042.7,21.7,3e-05,0.0,0.00369]
[1780670222461,92.26,61042.7,21.7,3e-05,0.0,0.00369]
[1780670222508,92.26,61057.83,21.7,3e-05,0.0,0.00378]
[1780670223844,92.26,61042.78,21.7,3e-05,0.0,0.00369]
[1780670224994,92.26,61042.78,21.7,3e-05,0.0,0.00369]
[1780670224998,92.26,61017.41,21.7,3e-05,0.0,0.00355]
[1780670225858,92.26,61006.76,21.7,3e-05,0.0,0.00349]
[1780670226870,92.26,60998.05,21.7,3e-05,0.0,0.00344]
[1780670227875,92.26,60984.2,21.7,3e-05,0.0,0.00336]
[1780670228882,92.26,60994.63,21.7,3e-05,0.0,0.00342]
[1780670229889,92.26,61003.42,21.7,3e-05,0.0,0.00347]
[1780670231907,92.26,60985.44,21.7,3e-05,0.0,0.00337]
[1780670232912,92.26,60975.15,21.7,3e-05,0.0,0.00331]
[1780670235028,92.26,60977.42,21.7,3e-05,0.0,0.00332]
[1780670235893,92.26,60985.27,21.7,3e-05,0.0,0.00337]
[1780670238955,92.26,61003.22,21.7,3e-05,0.0,0.00347]
[1780670240741,92.26,61031.54,21.7,3e-05,0.0,0.00363]
[1780670243242,92.26,61023.55,21.7,3e-05,0.0,0.00358]
[1780670243655,92.26,61023.55,21.7,3e-05,0.0,0.00358]
[1780670248998,92.26,61045.48,21.7,3e-05,0.0,0.00371]
[1780670250422,92.26,61017.54,21.7,3e-05,0.0,0.00355]
[1780670251199,92.26,61010.5,21.7,3e-05,0.0,0.00348]
[1780670252218,92.26,60990.48,21.7,3e-05,0.0,0.00337]
[1780670253208,92.26,60964.71,21.7,3e-05,0.0,0.00323]
[1780670254228,92.26,60977.58,21.7,3e-05,0.0,0.0033]
[1780670255235,92.26,61003.92,21.7,3e-05,0.0,0.00344]
[1780670258562,92.26,61008.7,21.7,3e-05,0.0,0.00347]
[1780670259389,92.26,61011.84,21.7,3e-05,0.0,0.00348]
[1780670259440,92.26,61034.78,21.7,3e-05,0.0,0.00362]
[1780670262300,92.26,61047.43,21.7,3e-05,0.0,0.00369]
[1780670263307,92.26,61059.22,21.7,3e-05,0.0,0.00376]
[1780670264314,92.26,61045.88,21.7,3e-05,0.0,0.00368]
[1780670265591,92.26,61019.25,21.7,3e-05,0.0,0.00353]
[1780670267370,92.26,61037.99,21.7,3e-05,0.0,0.00364]
[1780670268377,92.26,61048.9,21.7,3e-05,0.0,0.0037]
[1780670271409,92.26,61064.36,21.7,3e-05,0.0,0.00379]
[1780670272417,92.26,61090.73,21.7,3e-05,0.0,0.00396]
[1780670274437,92.26,61106.19,21.7,4e-05,0.0,0.00406]
[1780670275447,92.26,61120.17,21.7,4e-05,0.0,0.00415]
[1780670276455,92.26,61142.33,21.7,4e-05,0.0,0.0043]
[1780670278475,92.26,61126.04,21.7,4e-05,0.0,0.00419]
[1780670281506,92.26,61106.0,21.7,4e-05,0.0,0.00405]
[1780670282474,92.26,61106.0,21.7,4e-05,0.0,0.00405]
[1780670283423,92.26,61102.52,21.7,4e-05,0.0,0.00403]
[1780670284546,92.26,61118.56,21.7,4e-05,0.0,0.00414]
[1780670287576,92.26,61101.77,21.7,4e-05,0.0,0.00403]
[1780670289607,92.26,61065.1,21.7,3e-05,0.0,0.0038]
[1780670290931,92.26,61065.1,21.7,3e-05,0.0,0.0038]
[1780670291672,92.26,61075.88,21.7,3e-05,0.0,0.00386]
[1780670291934,92.26,61075.88,21.7,3e-05,0.0,0.00386]
[1780670292287,92.26,61075.88,21.7,3e-05,0.0,0.00386]
[1780670292617,92.26,61064.53,21.7,3e-05,0.0,0.00379]
[1780670293329,92.26,61064.53,21.7,3e-05,0.0,0.00379]
[1780670293625,92.26,61050.93,21.7,3e-05,0.0,0.00371]
[1780670294631,92.26,61040.23,21.7,3e-05,0.0,0.00365]
[1780670295639,92.26,61031.95,21.7,3e-05,0.0,0.0036]
[1780670296317,92.26,61031.95,21.7,3e-05,0.0,0.0036]
[1780670296662,92.26,61015.6,21.7,3e-05,0.0,0.00351]
[1780670297181,92.26,61015.6,21.7,3e-05,0.0,0.00351]
[1780670297827,92.26,61015.6,21.7,3e-05,0.0,0.00351]
[1780670297668,92.26,61004.5,21.7,3e-05,0.0,0.00344]
[1780670298821,92.26,60994.93,21.7,3e-05,0.0,0.00339]
[1780670299112,92.26,60994.93,21.7,3e-05,0.0,0.00339]
[1780670300696,92.26,61010.15,21.7,3e-05,0.0,0.00348]
[1780670305737,92.26,61006.14,21.7,3e-05,0.0,0.00345]
[1780670307083,92.26,61008.53,21.7,3e-05,0.0,0.00347]
[1780670307997,92.26,61003.01,21.7,3e-05,0.0,0.00344]
[1780670308566,92.26,61003.01,21.7,3e-05,0.0,0.00344]
[1780670309378,92.26,61000.54,21.7,3e-05,0.0,0.00342]
[1780670309765,92.26,60984.12,21.7,3e-05,0.0,0.00333]
[1780670311781,92.26,60969.92,21.7,3e-05,0.0,0.00323]
[1780670312789,92.26,60958.82,21.7,3e-05,0.0,0.00317]
[1780670313796,92.26,60949.38,21.7,3e-05,0.0,0.00312]
[1780670314822,92.26,60939.07,21.7,3e-05,0.0,0.00307]
[1780670318287,92.26,60938.97,21.7,3e-05,0.0,0.00307]
[1780670319258,92.26,60936.57,21.7,3e-05,0.0,0.00306]
[1780670322882,92.26,60947.85,21.7,3e-05,0.0,0.00311]
[1780670324537,92.26,60947.85,21.7,3e-05,0.0,0.00311]
[1780670324578,92.26,60937.33,21.7,3e-05,0.0,0.00306]
[1780670325545,92.26,60937.33,21.7,3e-05,0.0,0.00306]
[1780670325637,92.26,60924.4,21.7,3e-05,0.0,0.003]
[1780670325908,92.26,60910.42,21.7,3e-05,0.0,0.00293]
[1780670326915,92.26,60899.73,21.7,2e-05,0.0,0.00288]
[1780670329711,92.26,60880.41,21.7,2e-05,0.0,0.00279]
[1780670331950,92.26,60889.93,21.7,2e-05,0.0,0.00283]
[1780670334971,92.26,60874.46,21.7,2e-05,0.0,0.00276]
[1780670339621,92.26,60878.4,21.7,2e-05,0.0,0.00278]
[1780670340297,92.26,60874.65,21.7,2e-05,0.0,0.00276]
[1780670347072,92.26,60894.15,21.7,2e-05,0.0,0.00285]
[1780670348078,92.26,60909.16,21.7,3e-05,0.0,0.00292]
[1780670350093,92.26,60924.62,21.7,3e-05,0.0,0.003]
[1780670355129,92.26,60926.47,21.7,3e-05,0.0,0.00301]
[1780670358152,92.26,60911.54,21.7,3e-05,0.0,0.00294]
[1780670359158,92.26,60897.57,21.7,2e-05,0.0,0.00287]
[1780670360497,92.26,60880.0,21.7,2e-05,0.0,0.00279]
[1780670361464,92.26,60867.65,21.7,2e-05,0.0,0.00273]
[1780670363193,92.26,60844.18,21.7,2e-05,0.0,0.00263]
[1780670364200,92.26,60853.9,21.7,2e-05,0.0,0.00267]
[1780670367221,92.26,60864.33,21.7,2e-05,0.0,0.00272]
[1780670368229,92.26,60850.74,21.7,2e-05,0.0,0.00266]
[1780670370535,92.26,60848.0,21.7,2e-05,0.0,0.00264]
[1780670370637,92.26,60857.95,21.7,2e-05,0.0,0.00269]
[1780670371500,92.26,60857.95,21.7,2e-05,0.0,0.00269]
[1780670371594,92.26,60850.35,21.7,2e-05,0.0,0.00263]
[1780670374802,92.26,60853.78,21.7,2e-05,0.0,0.00265]
[1780670375196,92.26,60848.93,21.7,2e-05,0.0,0.00263]
[1780670377589,92.26,60850.43,21.7,2e-05,0.0,0.00263]
[1780670378400,92.26,60846.77,21.7,2e-05,0.0,0.00262]
[1780670383348,92.26,60859.58,21.7,2e-05,0.0,0.00267]
[1780670384362,92.26,60877.88,21.7,2e-05,0.0,0.00275]
[1780670385364,92.26,60900.86,21.7,2e-05,0.0,0.00286]
[1780670389392,92.26,60911.87,21.7,3e-05,0.0,0.00291]
[1780670391415,92.26,60892.9,21.7,2e-05,0.0,0.00282]
[1780670392422,92.26,60878.72,21.7,2e-05,0.0,0.00276]
[1780670395443,92.26,60886.74,21.7,2e-05,0.0,0.00279]
[1780670397466,92.26,60873.25,21.7,2e-05,0.0,0.00273]
[1780670398469,92.26,60862.22,21.7,2e-05,0.0,0.00268]
[1780670400755,92.26,60865.04,21.7,2e-05,0.0,0.0027]
[1780670400780,92.26,60854.38,21.7,2e-05,0.0,0.00265]
[1780670401461,92.26,60854.38,21.7,2e-05,0.0,0.00265]
[1780670401521,92.26,60854.38,21.7,2e-05,0.0,0.00265]
[1780670401587,92.26,60854.38,21.7,2e-05,0.0,0.00265]
[1780670401715,92.26,60842.02,21.7,2e-05,0.0,0.0026]
[1780670402561,92.26,60830.24,21.7,2e-05,0.0,0.00255]
[1780670403516,92.26,60821.36,21.7,2e-05,0.0,0.00251]
[1780670405542,92.26,60831.45,21.7,2e-05,0.0,0.00255]
[1780670406548,92.26,60849.99,21.7,2e-05,0.0,0.00263]
[1780670407165,92.26,60849.99,21.7,2e-05,0.0,0.00263]
[1780670408049,92.26,60849.99,21.7,2e-05,0.0,0.00263]
[1780670416081,92.26,60858.99,21.7,2e-05,0.0,0.00267]
[1780670415623,92.26,60870.09,21.7,2e-05,0.0,0.00272]
[1780670417146,92.26,60870.09,21.7,2e-05,0.0,0.00272]
[1780670416629,92.26,60889.03,21.7,2e-05,0.0,0.00281]
[1780670417640,92.26,60905.01,21.7,2e-05,0.0,0.00288]
[1780670419061,92.26,60905.01,21.7,2e-05,0.0,0.00288]
[1780670419623,92.26,60903.16,21.7,2e-05,0.0,0.00287]
[1780670421670,92.26,60887.89,21.7,2e-05,0.0,0.0028]
[1780670423685,92.26,60910.91,21.7,3e-05,0.0,0.00291]
[1780670424692,92.26,60920.11,21.7,3e-05,0.0,0.00295]
[1780670426706,92.26,60931.89,21.7,3e-05,0.0,0.00301]
[1780670427712,92.26,60908.8,21.7,2e-05,0.0,0.0029]
[1780670428721,92.26,60898.93,21.7,2e-05,0.0,0.00285]
[1780670430738,92.26,60911.25,21.7,3e-05,0.0,0.00291]
[1780670431761,92.26,60903.51,21.7,2e-05,0.0,0.00285]
[1780670432769,92.26,60884.64,21.7,2e-05,0.0,0.00276]
[1780670433778,92.26,60907.46,21.7,2e-05,0.0,0.00287]
[1780670439119,92.26,60900.5,21.7,2e-05,0.0,0.00283]
[1780670439215,92.26,60879.8,21.7,2e-05,0.0,0.00274]
[1780670439827,92.26,60860.95,21.7,2e-05,0.0,0.00266]
[1780670441855,92.26,60851.47,21.7,2e-05,0.0,0.00261]
[1780670443483,92.26,60853.26,21.7,2e-05,0.0,0.00262]
[1780670444144,92.26,60853.26,21.7,2e-05,0.0,0.00262]
[1780670445887,92.26,60872.64,21.7,2e-05,0.0,0.00271]
[1780670446893,92.26,60895.02,21.7,2e-05,0.0,0.00281]
[1780670451931,92.26,60894.16,21.7,2e-05,0.0,0.00281]
[1780670454953,92.26,60905.67,21.7,2e-05,0.0,0.00286]
[1780670455501,92.26,60905.67,21.7,2e-05,0.0,0.00286]
[1780670456017,92.26,60905.67,21.7,2e-05,0.0,0.00286]
[1780670459990,92.26,60915.56,21.7,3e-05,0.0,0.00291]
[1780670461003,92.26,60923.6,21.7,3e-05,0.0,0.00294]
[1780670461465,92.26,60923.6,21.7,3e-05,0.0,0.00294]
[1780670462010,92.26,60911.8,21.7,2e-05,0.0,0.00289]
[1780670462516,92.26,60911.8,21.7,2e-05,0.0,0.00289]
[1780670465271,92.26,60905.02,21.7,2e-05,0.0,0.00286]
[1780670466263,92.26,60904.1,21.7,2e-05,0.0,0.00285]
[1780670470113,92.26,60878.32,21.7,2e-05,0.0,0.00273]
[1780670474154,92.26,60900.62,21.7,2e-05,0.0,0.00284]
[1780670475165,92.26,60891.75,21.7,2e-05,0.0,0.00279]
[1780670476196,92.26,60891.75,21.7,2e-05,0.0,0.00279]
[1780670477176,92.26,60866.56,21.7,2e-05,0.0,0.00268]
[1780670477518,92.26,60866.56,21.7,2e-05,0.0,0.00268]
[1780670478182,92.26,60879.95,21.7,2e-05,0.0,0.00274]
[1780670478583,92.26,60879.95,21.7,2e-05,0.0,0.00274]
[1780670479189,92.26,60899.02,21.7,2e-05,0.0,0.00283]
[1780670479483,92.26,60899.02,21.7,2e-05,0.0,0.00283]
[1780670481205,92.26,60888.28,21.7,2e-05,0.0,0.00278]
[1780670486250,92.26,60892.52,21.7,2e-05,0.0,0.0028]
[1780670491170,92.26,60887.99,21.7,2e-05,0.0,0.00278]
[1780670491452,92.26,60888.12,21.7,2e-05,0.0,0.00275]
[1780670494690,92.26,60894.31,21.7,2e-05,0.0,0.00278]
[1780670495853,92.26,60887.65,21.7,2e-05,0.0,0.00275]
[1780670496321,92.26,60866.24,21.7,2e-05,0.0,0.00266]
[1780670499344,92.26,60876.5,21.7,2e-05,0.0,0.0027]
[1780670499586,92.26,60876.5,21.7,2e-05,0.0,0.0027]
[1780670499745,92.26,60876.5,21.7,2e-05,0.0,0.0027]
[1780670500351,92.26,60892.66,21.7,2e-05,0.0,0.00277]
[1780670501362,92.26,60911.23,21.7,2e-05,0.0,0.00286]
[1780670502514,92.26,60913.21,21.7,2e-05,0.0,0.00287]
[1780670504055,92.26,60920.13,21.7,3e-05,0.0,0.0029]
[1780670504380,92.26,60939.09,21.7,3e-05,0.0,0.00299]
[1780670505386,92.26,60950.31,21.7,3e-05,0.0,0.00305]
[1780670506393,92.26,60938.99,21.7,3e-05,0.0,0.00299]
[1780670506602,92.26,60938.99,21.7,3e-05,0.0,0.00299]
[1780670507414,92.26,60923.44,21.7,3e-05,0.0,0.00292]
[1780670507744,92.26,60923.44,21.7,3e-05,0.0,0.00292]
[1780670508427,92.26,60902.65,21.7,2e-05,0.0,0.00282]
[1780670511444,92.26,60920.22,21.7,3e-05,0.0,0.0029]
[1780670513477,92.26,60910.45,21.7,2e-05,0.0,0.00286]
[1780670516092,92.26,60916.38,21.7,2e-05,0.0,0.00288]
[1780670516693,92.26,60918.25,21.7,2e-05,0.0,0.00289]
[1780670517467,92.26,60921.33,21.7,3e-05,0.0,0.00291]
[1780670517501,92.26,60921.33,21.7,3e-05,0.0,0.00291]
[1780670518495,92.26,60931.63,21.7,3e-05,0.0,0.00296]
[1780670520551,92.26,60951.86,21.7,3e-05,0.0,0.00306]
[1780670526551,92.26,60981.05,21.7,3e-05,0.0,0.00321]
[1780670528565,92.26,60990.34,21.7,3e-05,0.0,0.00326]
[1780670529572,92.26,61006.53,21.7,3e-05,0.0,0.00334]
[1780670530701,92.26,61006.53,21.7,3e-05,0.0,0.00334]
[1780670531784,92.26,61007.48,21.7,3e-05,0.0,0.00335]
[1780670531884,92.26,60994.76,21.7,3e-05,0.0,0.00328]
[1780670532599,92.26,60984.11,21.7,3e-05,0.0,0.00322]
[1780670533606,92.26,60974.68,21.7,3e-05,0.0,0.00317]
[1780670534615,92.26,60964.35,21.7,3e-05,0.0,0.00312]
[1780670536107,92.26,60939.83,21.7,3e-05,0.0,0.003]
[1780670537527,92.26,60938.59,21.7,3e-05,0.0,0.00299]
[1780670537586,92.26,60938.59,21.7,3e-05,0.0,0.00299]
[1780670538654,92.26,60952.01,21.7,3e-05,0.0,0.00306]
[1780670539661,92.26,60971.71,21.7,3e-05,0.0,0.00316]
[1780670543689,92.26,60954.32,21.7,3e-05,0.0,0.00307]
[1780670546026,92.26,60929.84,21.7,3e-05,0.0,0.00295]
[1780670548025,92.26,60932.12,21.7,3e-05,0.0,0.00296]
[1780670548564,92.26,60933.15,21.7,3e-05,0.0,0.00297]
[1780670549958,92.26,60932.47,21.7,3e-05,0.0,0.00296]
[1780670550281,92.26,60932.47,21.7,3e-05,0.0,0.00296]
[1780670550301,92.26,60940.86,21.7,3e-05,0.0,0.003]
[1780670550611,92.26,60940.86,21.7,3e-05,0.0,0.003]
[1780670551654,92.26,60947.39,21.7,3e-05,0.0,0.00304]
[1780670552285,92.26,60947.39,21.7,3e-05,0.0,0.00304]
[1780670552354,92.26,60947.39,21.7,3e-05,0.0,0.00304]
[1780670552376,92.26,60938.28,21.7,3e-05,0.0,0.00296]
[1780670552772,92.26,60929.07,21.7,3e-05,0.0,0.00292]
[1780670553781,92.26,60919.27,21.7,2e-05,0.0,0.00287]
[1780670555794,92.26,60895.57,21.7,2e-05,0.0,0.00276]
[1780670560829,92.26,60910.18,21.7,2e-05,0.0,0.00283]
[1780670565864,92.26,60914.45,21.7,2e-05,0.0,0.00285]
[1780670567878,92.26,60904.94,21.7,2e-05,0.0,0.00281]
[1780670568885,92.26,60926.88,21.7,3e-05,0.0,0.00291]
[1780670570908,92.26,60935.03,21.7,3e-05,0.0,0.00295]
[1780670571909,92.26,60945.7,21.7,3e-05,0.0,0.003]
[1780670572916,92.26,60954.24,21.7,3e-05,0.0,0.00304]
[1780670573643,92.26,60954.24,21.7,3e-05,0.0,0.00304]
[1780670573896,92.26,60954.24,21.7,3e-05,0.0,0.00304]
[1780670576289,92.26,60961.68,21.7,3e-05,0.0,0.00308]
[1780670577406,92.26,60961.47,21.7,3e-05,0.0,0.00308]
[1780670577410,92.26,60982.25,21.7,3e-05,0.0,0.00319]
[1780670578641,92.26,60987.67,21.7,3e-05,0.0,0.00321]
[1780670578758,92.26,60987.67,21.7,3e-05,0.0,0.00321]
[1780670580977,92.26,60969.17,21.7,3e-05,0.0,0.00312]
[1780670584256,92.26,60967.45,21.7,3e-05,0.0,0.00311]
[1780670585066,92.26,60968.7,21.7,3e-05,0.0,0.00312]
[1780670587016,92.26,60944.43,21.7,3e-05,0.0,0.00299]
[1780670590059,92.26,60957.07,21.7,3e-05,0.0,0.00306]
[1780670591069,92.26,60987.91,21.7,3e-05,0.0,0.00322]
[1780670595824,92.26,60987.62,21.7,3e-05,0.0,0.00321]
[1780670596482,92.26,60987.62,21.7,3e-05,0.0,0.00321]
[1780670598005,92.26,60986.54,21.7,3e-05,0.0,0.00321]
[1780670598276,92.26,60986.54,21.7,3e-05,0.0,0.00321]
[1780670598295,92.26,60970.46,21.7,3e-05,0.0,0.00313]
[1780670599134,92.26,60962.18,21.7,3e-05,0.0,0.00308]
[1780670601364,92.26,60960.4,21.7,3e-05,0.0,0.00307]
[1780670601538,92.26,60960.4,21.7,3e-05,0.0,0.00307]
[1780670601607,92.26,60950.63,21.7,3e-05,0.0,0.00303]
[1780670604175,92.26,60907.57,21.7,2e-05,0.0,0.00282]
[1780670605042,92.26,60907.57,21.7,2e-05,0.0,0.00282]
[1780670606284,92.26,60900.72,21.7,2e-05,0.0,0.00279]
[1780670609240,92.26,60849.61,21.7,2e-05,0.0,0.00256]
[1780670610136,92.26,60849.61,21.7,2e-05,0.0,0.00256]
[1780670610618,92.26,60816.56,21.7,2e-05,0.0,0.00243]
[1780670611153,92.26,60816.56,21.7,2e-05,0.0,0.00243]
[1780670613692,92.26,60826.46,21.7,2e-05,0.0,0.00244]
[1780670614461,92.26,60833.15,21.7,2e-05,0.0,0.00247]
[1780670615298,92.26,60816.63,21.7,2e-05,0.0,0.0024]
[1780670618319,92.26,60831.8,21.7,2e-05,0.0,0.00247]
[1780670620334,92.26,60847.13,21.7,2e-05,0.0,0.00253]
[1780670621345,92.26,60865.28,21.7,2e-05,0.0,0.00261]
[1780670622977,92.26,60865.27,21.7,2e-05,0.0,0.00261]
[1780670623359,92.26,60878.58,21.7,2e-05,0.0,0.00266]
[1780670625388,92.26,60863.81,21.7,2e-05,0.0,0.0026]
[1780670626395,92.26,60845.6,21.7,2e-05,0.0,0.00252]
[1780670629422,92.26,60863.76,21.7,2e-05,0.0,0.0026]
[1780670631440,92.26,60853.94,21.7,2e-05,0.0,0.00256]
[1780670633607,92.26,60865.11,21.7,2e-05,0.0,0.00261]
[1780670634745,92.26,60865.11,21.7,2e-05,0.0,0.00261]
[1780670637520,92.26,60850.4,21.7,2e-05,0.0,0.00254]
[1780670638751,92.26,60850.4,21.7,2e-05,0.0,0.00254]
[1780670640096,92.26,60856.3,21.7,2e-05,0.0,0.00257]
[1780670641518,92.26,60851.47,21.7,2e-05,0.0,0.00255]
[1780670641548,92.26,60833.23,21.7,2e-05,0.0,0.00247]
[1780670643564,92.26,60821.91,21.7,2e-05,0.0,0.00243]
[1780670645578,92.26,60806.42,21.7,2e-05,0.0,0.00236]
[1780670647601,92.26,60785.79,21.7,2e-05,0.0,0.00228]
[1780670648619,92.26,60763.63,21.7,2e-05,0.0,0.0022]
[1780670649622,92.26,60753.02,21.7,2e-05,0.0,0.00216]
[1780670651636,92.26,60742.27,21.7,2e-05,0.0,0.00212]
[1780670656673,92.26,60747.05,21.7,2e-05,0.0,0.00214]
[1780670658016,92.26,60740.36,21.7,2e-05,0.0,0.00212]
[1780670659523,92.26,60744.97,21.7,2e-05,0.0,0.00213]
[1780670659959,92.26,60744.97,21.7,2e-05,0.0,0.00213]
[1780670659705,92.26,60721.29,21.7,2e-05,0.0,0.00205]
[1780670662728,92.26,60732.28,21.7,2e-05,0.0,0.00209]
[1780670663734,92.26,60719.62,21.7,2e-05,0.0,0.00204]
[1780670663883,92.26,60719.62,21.7,2e-05,0.0,0.00204]
[1780670664371,92.26,60719.62,21.7,2e-05,0.0,0.00204]
[1780670665749,92.26,60703.49,21.7,2e-05,0.0,0.00199]
[1780670667561,92.26,60701.83,21.7,2e-05,0.0,0.00198]
[1780670668620,92.26,60699.54,21.7,2e-05,0.0,0.00198]
[1780670669792,92.26,60708.92,21.7,2e-05,0.0,0.00201]
[1780670672811,92.26,60705.2,21.7,2e-05,0.0,0.00198]
[1780670677868,92.26,60704.17,21.7,2e-05,0.0,0.00197]
[1780670679057,92.26,60704.17,21.7,2e-05,0.0,0.00197]
[1780670679640,92.26,60704.17,21.7,2e-05,0.0,0.00197]
[1780670680327,92.26,60697.56,21.7,2e-05,0.0,0.00195]
[1780670681404,92.26,60698.04,21.7,2e-05,0.0,0.00195]
[1780670681904,92.26,60727.2,21.7,2e-05,0.0,0.00205]
[1780670683918,92.26,60718.82,21.7,2e-05,0.0,0.00202]
[1780670684886,92.26,60718.82,21.7,2e-05,0.0,0.00202]
[1780670685318,92.26,60718.82,21.7,2e-05,0.0,0.00202]
[1780670685932,92.26,60709.42,21.7,2e-05,0.0,0.00199]
[1780670688953,92.26,60724.76,21.7,2e-05,0.0,0.00204]
[1780670691974,92.26,60738.84,21.7,2e-05,0.0,0.00209]
[1780670694004,92.26,60761.31,21.7,2e-05,0.0,0.00217]
[1780670695012,92.26,60779.9,21.7,2e-05,0.0,0.00224]
[1780670697935,92.26,60780.11,21.7,2e-05,0.0,0.00224]
[1780670699015,92.26,60783.29,21.7,2e-05,0.0,0.00226]
[1780670699050,92.26,60809.36,21.7,2e-05,0.0,0.00236]
[1780670701392,92.26,60830.98,21.7,2e-05,0.0,0.00244]
[1780670702765,92.26,60830.98,21.7,2e-05,0.0,0.00244]
[1780670702884,92.26,60839.32,21.7,2e-05,0.0,0.00248]
[1780670704106,92.26,60839.32,21.7,2e-05,0.0,0.00248]
[1780670704207,92.26,60828.11,21.7,2e-05,0.0,0.00243]
[1780670706192,92.26,60868.18,21.7,2e-05,0.0,0.0026]
[1780670707216,92.26,60876.49,21.7,2e-05,0.0,0.00263]
[1780670709249,92.26,60855.97,21.7,2e-05,0.0,0.00255]
[1780670713326,92.26,60869.39,21.7,2e-05,0.0,0.0026]
[1780670714330,92.26,60882.8,21.7,2e-05,0.0,0.00266]
[1780670715071,92.26,60882.8,21.7,2e-05,0.0,0.00266]
[1780670715782,92.26,60882.8,21.7,2e-05,0.0,0.00266]
[1780670715888,92.26,60894.26,21.7,2e-05,0.0,0.00271]
[1780670716349,92.26,60916.44,21.7,2e-05,0.0,0.00281]
[1780670718231,92.26,60917.54,21.7,2e-05,0.0,0.00282]
[1780670719088,92.26,60913.75,21.7,2e-05,0.0,0.0028]
[1780670720408,92.26,60933.51,21.7,2e-05,0.0,0.00289]
[1780670722880,92.26,60927.19,21.7,2e-05,0.0,0.00286]
[1780670722918,92.26,60910.16,21.7,2e-05,0.0,0.00278]
[1780670723523,92.26,60910.16,21.7,2e-05,0.0,0.00278]
[1780670724016,92.26,60911.69,21.7,2e-05,0.0,0.00279]
[1780670724259,92.26,60911.69,21.7,2e-05,0.0,0.00279]
[1780670728464,92.26,60926.93,21.7,2e-05,0.0,0.00286]
[1780670732493,92.26,60952.45,21.7,3e-05,0.0,0.00296]
[1780670735270,92.26,60945.86,21.7,3e-05,0.0,0.00293]
[1780670735762,92.26,60945.86,21.7,3e-05,0.0,0.00293]
[1780670736541,92.26,60961.47,21.7,3e-05,0.0,0.003]
[1780670738612,92.26,60965.1,21.7,3e-05,0.0,0.00302]
[1780670739887,92.26,60960.26,21.7,3e-05,0.0,0.003]
[1780670739891,92.26,60930.9,21.7,2e-05,0.0,0.00286]
[1780670741586,92.26,60947.53,21.7,3e-05,0.0,0.00293]
[1780670745614,92.26,60967.67,21.7,3e-05,0.0,0.00303]
[1780670746619,92.26,60979.17,21.7,3e-05,0.0,0.00309]
[1780670749640,92.26,60989.03,21.7,3e-05,0.0,0.00314]
[1780670751298,92.26,60995.72,21.7,3e-05,0.0,0.00318]
[1780670751659,92.26,61013.31,21.7,3e-05,0.0,0.00327]
[1780670752409,92.26,61013.31,21.7,3e-05,0.0,0.00327]
[1780670757704,92.26,61036.07,21.7,3e-05,0.0,0.00339]
[1780670758712,92.26,61058.33,21.7,3e-05,0.0,0.00352]
[1780670762476,92.26,61064.03,21.7,3e-05,0.0,0.00355]
[1780670761754,92.26,61094.78,21.7,3e-05,0.0,0.00373]
[1780670762769,92.26,61075.84,21.7,3e-05,0.0,0.00362]
[1780670763998,92.26,61075.84,21.7,3e-05,0.0,0.00362]
[1780670764014,92.26,61088.32,21.7,3e-05,0.0,0.00369]
[1780670765362,92.26,61082.27,21.7,3e-05,0.0,0.00365]
[1780670765799,92.26,61074.0,21.7,3e-05,0.0,0.00361]
[1780670766344,92.26,61074.0,21.7,3e-05,0.0,0.00361]
[1780670768829,92.26,61051.73,21.7,3e-05,0.0,0.00348]
[1780670769836,92.26,61031.8,21.7,3e-05,0.0,0.00337]
[1780670771850,92.26,61015.84,21.7,3e-05,0.0,0.00328]
[1780670774872,92.26,61001.63,21.7,3e-05,0.0,0.00321]
[1780670776887,92.26,60991.05,21.7,3e-05,0.0,0.00315]
[1780670778901,92.26,61013.25,21.7,3e-05,0.0,0.00327]
[1780670779912,92.26,61000.9,21.7,3e-05,0.0,0.0032]
[1780670780602,92.26,61000.9,21.7,3e-05,0.0,0.0032]
[1780670781228,92.26,61001.16,21.7,3e-05,0.0,0.0032]
[1780670786957,92.26,61002.38,21.7,3e-05,0.0,0.00321]
[1780670788971,92.26,61019.36,21.7,3e-05,0.0,0.0033]
[1780670791885,92.26,61019.85,21.7,3e-05,0.0,0.0033]
[1780670792232,92.26,61019.85,21.7,3e-05,0.0,0.0033]
[1780670792003,92.26,61011.76,21.7,3e-05,0.0,0.00323]
[1780670794059,92.26,60977.44,21.7,3e-05,0.0,0.00306]
[1780670796037,92.26,60992.6,21.7,3e-05,0.0,0.00313]
[1780670800063,92.26,61005.27,21.7,3e-05,0.0,0.0032]
[1780670801281,92.26,61002.45,21.7,3e-05,0.0,0.00318]
[1780670802925,92.26,60994.7,21.7,3e-05,0.0,0.00314]
[1780670803777,92.26,60993.43,21.7,3e-05,0.0,0.00314]
[1780670803864,92.26,60993.43,21.7,3e-05,0.0,0.00314]
[1780670805097,92.26,60973.31,21.7,3e-05,0.0,0.00304]
[1780670807112,92.26,60960.8,21.7,3e-05,0.0,0.00297]
[1780670812151,92.26,60957.16,21.7,3e-05,0.0,0.00296]
[1780670814165,92.26,60967.18,21.7,3e-05,0.0,0.00301]
[1780670814845,92.26,60967.18,21.7,3e-05,0.0,0.00301]
[1780670815474,92.26,60964.37,21.7,3e-05,0.0,0.00299]
[1780670816186,92.26,60972.44,21.7,3e-05,0.0,0.00303]
[1780670818254,92.26,60962.02,21.7,3e-05,0.0,0.00298]
[1780670821418,92.26,60968.76,21.7,3e-05,0.0,0.00301]
[1780670821301,92.26,60937.3,21.7,2e-05,0.0,0.00286]
[1780670823869,92.26,60937.3,21.7,2e-05,0.0,0.00286]
[1780670824011,92.26,60937.3,21.7,2e-05,0.0,0.00286]
[1780670824259,92.26,60946.4,21.7,3e-05,0.0,0.0029]
[1780670824856,92.26,60946.4,21.7,3e-05,0.0,0.0029]
[1780670825340,92.26,60946.4,21.7,3e-05,0.0,0.0029]
[1780670824975,92.26,60936.13,21.7,2e-05,0.0,0.00286]
[1780670825864,92.26,60936.13,21.7,2e-05,0.0,0.00286]
[1780670825942,92.26,60944.82,21.7,3e-05,0.0,0.0029]
[1780670826449,92.26,60953.91,21.7,3e-05,0.0,0.00294]
[1780670828470,92.26,60945.79,21.7,3e-05,0.0,0.0029]
[1780670829499,92.26,60945.79,21.7,3e-05,0.0,0.0029]
[1780670829810,92.26,60945.79,21.7,3e-05,0.0,0.0029]
[1780670829870,92.26,60956.98,21.7,3e-05,0.0,0.00296]
[1780670834511,92.26,60936.01,21.7,2e-05,0.0,0.00286]
[1780670835519,92.26,60945.27,21.7,3e-05,0.0,0.0029]
[1780670836525,92.26,60954.64,21.7,3e-05,0.0,0.00294]
[1780670840584,92.26,60960.84,21.7,3e-05,0.0,0.00297]
[1780670841250,92.26,60960.84,21.7,3e-05,0.0,0.00297]
[1780670841276,92.26,60976.06,21.7,3e-05,0.0,0.00305]
[1780670844054,92.26,60980.63,21.7,3e-05,0.0,0.00307]
[1780670844450,92.26,60987.29,21.7,3e-05,0.0,0.00311]
[1780670847611,92.26,60974.59,21.7,3e-05,0.0,0.00304]
[1780670849142,92.26,60995.25,21.7,3e-05,0.0,0.00315]
[1780670849692,92.26,60995.25,21.7,3e-05,0.0,0.00315]
[1780670850954,92.26,60990.21,21.7,3e-05,0.0,0.00312]
[1780670851197,92.26,60963.72,21.7,3e-05,0.0,0.00296]
[1780670851775,92.26,60963.72,21.7,3e-05,0.0,0.00296]
[1780670852080,92.26,60963.72,21.7,3e-05,0.0,0.00296]
[1780670852091,92.26,60954.35,21.7,3e-05,0.0,0.00292]
[1780670852655,92.26,60968.06,21.7,3e-05,0.0,0.00298]
[1780670853638,92.26,60968.06,21.7,3e-05,0.0,0.00298]
[1780670853835,92.26,60968.06,21.7,3e-05,0.0,0.00298]
[1780670855453,92.26,60964.57,21.7,3e-05,0.0,0.00297]
[1780670856525,92.26,60970.2,21.7,3e-05,0.0,0.00299]
[1780670857709,92.26,60975.3,21.7,3e-05,0.0,0.00302]
[1780670858577,92.26,60981.16,21.7,3e-05,0.0,0.00305]
[1780670860712,92.26,60962.35,21.7,3e-05,0.0,0.00296]
[1780670863739,92.26,60971.78,21.7,3e-05,0.0,0.003]
[1780670864745,92.26,60983.53,21.7,3e-05,0.0,0.00306]
[1780670866412,92.26,60977.92,21.7,3e-05,0.0,0.00303]
[1780670866974,92.26,60977.92,21.7,3e-05,0.0,0.00303]
[1780670867003,92.26,60967.31,21.7,3e-05,0.0,0.00298]
[1780670868783,92.26,60955.25,21.7,3e-05,0.0,0.00292]
[1780670869790,92.26,60946.22,21.7,2e-05,0.0,0.00288]
[1780670871818,92.26,60905.48,21.7,2e-05,0.0,0.00269]
[1780670873185,92.26,60905.48,21.7,2e-05,0.0,0.00269]
[1780670873219,92.26,60894.0,21.7,2e-05,0.0,0.00264]
[1780670874063,92.26,60894.0,21.7,2e-05,0.0,0.00264]
[1780670874318,92.26,60904.0,21.7,2e-05,0.0,0.00269]
[1780670876845,92.26,60894.55,21.7,2e-05,0.0,0.00264]
[1780670879262,92.26,60891.42,21.7,2e-05,0.0,0.00263]
[1780670880568,92.26,60895.24,21.7,2e-05,0.0,0.00265]
[1780670881146,92.26,60895.24,21.7,2e-05,0.0,0.00265]
[1780670882248,92.26,60890.75,21.7,2e-05,0.0,0.00263]
[1780670882322,92.26,60906.28,21.7,2e-05,0.0,0.0027]
[1780670882888,92.26,60917.46,21.7,2e-05,0.0,0.00275]
[1780670883896,92.26,60907.62,21.7,2e-05,0.0,0.0027]
[1780670884903,92.26,60918.09,21.7,2e-05,0.0,0.00275]
[1780670885911,92.26,60933.97,21.7,2e-05,0.0,0.00282]
[1780670887926,92.26,60955.61,21.7,3e-05,0.0,0.00292]
[1780670888939,92.26,60975.21,21.7,3e-05,0.0,0.00302]
[1780670893977,92.26,60970.23,21.7,3e-05,0.0,0.00299]
[1780670895356,92.26,60970.23,21.7,3e-05,0.0,0.00299]
[1780670895949,92.26,60971.01,21.7,3e-05,0.0,0.003]
[1780670898090,92.26,60967.37,21.7,3e-05,0.0,0.00298]
[1780670899247,92.26,60967.62,21.7,3e-05,0.0,0.00298]
[1780670899341,92.26,60955.8,21.7,3e-05,0.0,0.00292]
[1780670899613,92.26,60955.8,21.7,3e-05,0.0,0.00292]
[1780670900027,92.26,60972.76,21.7,3e-05,0.0,0.00301]
[1780670900763,92.26,60972.76,21.7,3e-05,0.0,0.00301]
[1780670902885,92.26,60977.14,21.7,3e-05,0.0,0.00303]
[1780670903473,92.26,60973.56,21.7,3e-05,0.0,0.00301]
[1780670906075,92.26,60999.17,21.7,3e-05,0.0,0.00314]
[1780670907079,92.26,61018.13,21.7,3e-05,0.0,0.00324]
[1780670908090,92.26,60994.47,21.7,3e-05,0.0,0.00312]
[1780670909096,92.26,60977.87,21.7,3e-05,0.0,0.00303]
[1780670910439,92.26,60964.96,21.7,3e-05,0.0,0.00297]
[1780670914038,92.26,60968.25,21.7,3e-05,0.0,0.00296]
[1780670915015,92.26,60963.16,21.7,3e-05,0.0,0.00293]
[1780670918175,92.26,60945.98,21.7,2e-05,0.0,0.00285]
[1780670919187,92.26,60921.66,21.7,2e-05,0.0,0.00274]
[1780670920189,92.26,60910.63,21.7,2e-05,0.0,0.00269]
[1780670921196,92.26,60901.96,21.7,2e-05,0.0,0.00265]
[1780670923565,92.26,60898.83,21.7,2e-05,0.0,0.00264]
[1780670924417,92.26,60898.83,21.7,2e-05,0.0,0.00264]
[1780670925190,92.26,60902.34,21.7,2e-05,0.0,0.00265]
[1780670926084,92.26,60908.12,21.7,2e-05,0.0,0.00268]
[1780670926232,92.26,60921.03,21.7,2e-05,0.0,0.00274]
[1780670927377,92.26,60921.03,21.7,2e-05,0.0,0.00274]
[1780670928250,92.26,60898.31,21.7,2e-05,0.0,0.00264]
[1780670928513,92.26,60898.31,21.7,2e-05,0.0,0.00264]
[1780670934293,92.26,60903.45,21.7,2e-05,0.0,0.00266]
[1780670939328,92.26,60895.0,21.7,2e-05,0.0,0.00262]
[1780670941342,92.26,60885.49,21.7,2e-05,0.0,0.00258]
[1780670943367,92.26,60908.48,21.7,2e-05,0.0,0.00268]
[1780670945380,92.26,60924.1,21.7,2e-05,0.0,0.00275]
[1780670946386,92.26,60911.56,21.7,2e-05,0.0,0.0027]
[1780670947394,92.26,60903.2,21.7,2e-05,0.0,0.00266]
[1780670949408,92.26,60890.52,21.7,2e-05,0.0,0.0026]
[1780670953439,92.26,60899.44,21.7,2e-05,0.0,0.00264]
[1780670958474,92.26,60907.73,21.7,2e-05,0.0,0.00268]
[1780670960488,92.26,60898.67,21.7,2e-05,0.0,0.00264]
[1780670961957,92.26,60901.71,21.7,2e-05,0.0,0.00265]
[1780670962570,92.26,60894.68,21.7,2e-05,0.0,0.00262]
[1780670964109,92.26,60893.48,21.7,2e-05,0.0,0.00262]
[1780670964610,92.26,60894.13,21.7,2e-05,0.0,0.00262]
[1780670965528,92.26,60883.34,21.7,2e-05,0.0,0.00257]
[1780670967542,92.26,60874.48,21.7,2e-05,0.0,0.00254]
[1780670969558,92.26,60866.02,21.7,2e-05,0.0,0.0025]
[1780670973221,92.26,60871.69,21.7,2e-05,0.0,0.0025]
[1780670974162,92.26,60870.42,21.7,2e-05,0.0,0.0025]
[1780670974253,92.26,60879.77,21.7,2e-05,0.0,0.00254]
[1780670974914,92.26,60879.77,21.7,2e-05,0.0,0.00254]
[1780670976285,92.26,60883.81,21.7,2e-05,0.0,0.00255]
[1780670976348,92.26,60852.95,21.7,2e-05,0.0,0.00242]
[1780670977408,92.26,60852.95,21.7,2e-05,0.0,0.00242]
[1780670977446,92.26,60822.08,21.7,2e-05,0.0,0.0023]
[1780670978801,92.26,60817.82,21.7,2e-05,0.0,0.00229]
[1780670979501,92.26,60817.82,21.7,2e-05,0.0,0.00229]
[1780670979897,92.26,60814.25,21.7,2e-05,0.0,0.00227]
[1780670984716,92.26,60803.85,21.7,2e-05,0.0,0.00223]
[1780670985753,92.26,60803.85,21.7,2e-05,0.0,0.00223]
[1780670986355,92.26,60803.85,21.7,2e-05,0.0,0.00223]
[1780670988196,92.26,60801.1,21.7,2e-05,0.0,0.00222]
[1780670988656,92.26,60800.63,21.7,2e-05,0.0,0.00222]
[1780670990759,92.26,60821.37,21.7,2e-05,0.0,0.0023]
[1780670995800,92.26,60796.79,21.7,2e-05,0.0,0.00221]
[1780670999168,92.26,60793.22,21.7,2e-05,0.0,0.00219]
[1780671000570,92.26,60792.11,21.7,2e-05,0.0,0.00219]
[1780670999860,92.26,60778.69,21.7,2e-05,0.0,0.00214]
[1780671001784,92.26,60778.69,21.7,2e-05,0.0,0.00214]
[1780671001869,92.26,60756.78,21.7,2e-05,0.0,0.00206]
[1780671002604,92.26,60756.78,21.7,2e-05,0.0,0.00206]
[1780671003959,92.26,60770.19,21.7,2e-05,0.0,0.00211]
[1780671007210,92.26,60771.38,21.7,2e-05,0.0,0.00212]
[1780671007541,92.26,60771.38,21.7,2e-05,0.0,0.00212]
[1780671014000,92.26,60771.42,21.7,2e-05,0.0,0.00212]
[1780671016964,92.26,60777.56,21.7,2e-05,0.0,0.00214]
[1780671017047,92.26,60761.03,21.7,2e-05,0.0,0.00208]
[1780671018064,92.26,60750.8,21.7,2e-05,0.0,0.00204]
[1780671018994,92.26,60750.8,21.7,2e-05,0.0,0.00204]
[1780671020143,92.26,60743.45,21.7,2e-05,0.0,0.00202]
[1780671021307,92.26,60739.63,21.7,2e-05,0.0,0.00201]
[1780671021622,92.26,60739.63,21.7,2e-05,0.0,0.00201]
[1780671022209,92.26,60741.23,21.7,2e-05,0.0,0.00201]
[1780671025105,92.26,60754.1,21.7,2e-05,0.0,0.00205]
[1780671030139,92.26,60752.19,21.7,2e-05,0.0,0.00205]
[1780671034168,92.26,60765.85,21.7,2e-05,0.0,0.00208]
[1780671037189,92.26,60781.04,21.7,2e-05,0.0,0.00213]
[1780671039204,92.26,60789.41,21.7,2e-05,0.0,0.00216]
[1780671040024,92.26,60789.41,21.7,2e-05,0.0,0.00216]
[1780671040210,92.26,60806.27,21.7,2e-05,0.0,0.00222]
[1780671040671,92.26,60806.27,21.7,2e-05,0.0,0.00222]
[1780671043230,92.26,60832.73,21.7,2e-05,0.0,0.00232]
[1780671044072,92.26,60832.73,21.7,2e-05,0.0,0.00232]
[1780671044760,92.26,60836.9,21.7,2e-05,0.0,0.00234]
[1780671045232,92.26,60836.9,21.7,2e-05,0.0,0.00234]
[1780671046069,92.26,60844.35,21.7,2e-05,0.0,0.00237]
[1780671047270,92.26,60863.18,21.7,2e-05,0.0,0.00245]
[1780671048274,92.26,60892.04,21.7,2e-05,0.0,0.00257]
[1780671051299,92.26,60881.67,21.7,2e-05,0.0,0.00252]
[1780671053314,92.26,60890.4,21.7,2e-05,0.0,0.00256]
[1780671054321,92.26,60902.83,21.7,2e-05,0.0,0.00261]
[1780671056336,92.26,60878.88,21.7,2e-05,0.0,0.00251]
[1780671058350,92.26,60888.49,21.7,2e-05,0.0,0.00255]
[1780671060380,92.26,60908.43,21.7,2e-05,0.0,0.00264]
[1780671061610,92.26,60905.29,21.7,2e-05,0.0,0.00262]
[1780671062394,92.26,60920.46,21.7,2e-05,0.0,0.00269]
[1780671063239,92.26,60920.46,21.7,2e-05,0.0,0.00269]
[1780671066433,92.26,60965.94,21.7,3e-05,0.0,0.0029]
[1780671067449,92.26,60938.84,21.7,2e-05,0.0,0.00277]
[1780671068516,92.26,60949.23,21.7,2e-05,0.0,0.00282]
[1780671068948,92.26,60949.23,21.7,2e-05,0.0,0.00282]
[1780671069905,92.26,60956.87,21.7,2e-05,0.0,0.00286]
[1780671070498,92.26,60973.36,21.7,3e-05,0.0,0.00293]
[1780671071360,92.26,60973.36,21.7,3e-05,0.0,0.00293]
[1780671072512,92.26,61022.72,21.7,3e-05,0.0,0.00318]
[1780671072948,92.26,61022.72,21.7,3e-05,0.0,0.00318]
[1780671073524,92.26,61033.73,21.7,3e-05,0.0,0.00324]
[1780671074543,92.26,61012.09,21.7,3e-05,0.0,0.00313]
[1780671074924,92.26,61012.09,21.7,3e-05,0.0,0.00313]
[1780671075558,92.26,61023.18,21.7,3e-05,0.0,0.00318]
[1780671075824,92.26,61023.18,21.7,3e-05,0.0,0.00318]
[1780671077617,92.26,61018.83,21.7,3e-05,0.0,0.00316]
[1780671078318,92.26,61013.9,21.7,3e-05,0.0,0.00314]
[1780671080462,92.26,61009.61,21.7,3e-05,0.0,0.00311]
[1780671080990,92.26,61008.61,21.7,3e-05,0.0,0.00311]
[1780671081617,92.26,61000.33,21.7,3e-05,0.0,0.00307]
[1780671084637,92.26,60990.31,21.7,3e-05,0.0,0.00302]
[1780671084866,92.26,60990.31,21.7,3e-05,0.0,0.00302]
[1780671085431,92.26,60990.31,21.7,3e-05,0.0,0.00302]
[1780671085669,92.26,60990.31,21.7,3e-05,0.0,0.00302]
[1780671086572,92.26,60990.81,21.7,3e-05,0.0,0.00302]
[1780671086653,92.26,60999.53,21.7,3e-05,0.0,0.00306]
[1780671087321,92.26,60999.53,21.7,3e-05,0.0,0.00306]
[1780671087487,92.26,60999.53,21.7,3e-05,0.0,0.00306]
[1780671089679,92.26,61015.91,21.7,3e-05,0.0,0.00315]
[1780671090686,92.26,61007.58,21.7,3e-05,0.0,0.0031]
[1780671091702,92.26,61002.24,21.7,3e-05,0.0,0.00305]
[1780671092514,92.26,61002.24,21.7,3e-05,0.0,0.00305]
[1780671092733,92.26,61002.24,21.7,3e-05,0.0,0.00305]
[1780671092772,92.26,60989.41,21.7,3e-05,0.0,0.00299]
[1780671099489,92.26,60985.04,21.7,3e-05,0.0,0.00297]
[1780671100431,92.26,60981.21,21.7,3e-05,0.0,0.00295]
[1780671100533,92.26,60959.82,21.7,2e-05,0.0,0.00284]
[1780671100787,92.26,60946.42,21.7,2e-05,0.0,0.00278]
[1780671102094,92.26,60922.22,21.7,2e-05,0.0,0.00267]
[1780671104722,92.26,60917.46,21.7,2e-05,0.0,0.00265]
[1780671104821,92.26,60917.48,21.7,2e-05,0.0,0.00265]
[1780671109462,92.26,60921.51,21.7,2e-05,0.0,0.00267]
[1780671110099,92.26,60926.2,21.7,2e-05,0.0,0.00269]
[1780671110151,92.26,60950.0,21.7,2e-05,0.0,0.0028]
[1780671113516,92.26,60956.16,21.7,2e-05,0.0,0.00283]
[1780671114085,92.26,60955.46,21.7,2e-05,0.0,0.00282]
[1780671114154,92.26,60955.46,21.7,2e-05,0.0,0.00282]
[1780671114538,92.26,60955.46,21.7,2e-05,0.0,0.00282]
[1780671115881,92.26,60968.21,21.7,3e-05,0.0,0.00288]
[1780671116890,92.26,60992.31,21.7,3e-05,0.0,0.003]
[1780671118907,92.26,61013.96,21.7,3e-05,0.0,0.00311]
[1780671120937,92.26,60995.21,21.7,3e-05,0.0,0.00302]
[1780671122186,92.26,60974.4,21.7,3e-05,0.0,0.00291]
[1780671123672,92.26,60974.4,21.7,3e-05,0.0,0.00291]
[1780671124270,92.26,60968.43,21.7,3e-05,0.0,0.00289]
[1780671127468,92.26,60966.87,21.7,2e-05,0.0,0.00288]
[1780671129023,92.26,60949.62,21.7,2e-05,0.0,0.0028]
[1780671130223,92.26,60949.62,21.7,2e-05,0.0,0.0028]
[1780671130465,92.26,60949.62,21.7,2e-05,0.0,0.0028]
[1780671135091,92.26,60940.55,21.7,2e-05,0.0,0.00276]
[1780671139121,92.26,60929.46,21.7,2e-05,0.0,0.00271]
[1780671141135,92.26,60943.05,21.7,2e-05,0.0,0.00277]
[1780671144158,92.26,60927.28,21.7,2e-05,0.0,0.0027]
[1780671146454,92.26,60925.34,21.7,2e-05,0.0,0.00269]
[1780671146477,92.26,60925.34,21.7,2e-05,0.0,0.00269]
[1780671149763,92.26,60926.26,21.7,2e-05,0.0,0.00269]
[1780671150548,92.26,60928.7,21.7,2e-05,0.0,0.0027]
[1780671152217,92.26,60924.23,21.7,2e-05,0.0,0.00266]
[1780671154609,92.26,60925.3,21.7,2e-05,0.0,0.00266]
[1780671154627,92.26,60901.96,21.7,2e-05,0.0,0.00256]
[1780671155139,92.26,60901.96,21.7,2e-05,0.0,0.00256]
[1780671155249,92.26,60881.84,21.7,2e-05,0.0,0.00248]
[1780671159276,92.26,60891.66,21.7,2e-05,0.0,0.00252]
[1780671164330,92.26,60881.91,21.7,2e-05,0.0,0.00248]
[1780671166454,92.26,60880.84,21.7,2e-05,0.0,0.00247]
[1780671167385,92.26,60875.65,21.7,2e-05,0.0,0.00245]
[1780671167419,92.26,60848.1,21.7,2e-05,0.0,0.00234]
[1780671169081,92.26,60854.73,21.7,2e-05,0.0,0.00237]
[1780671169651,92.26,60854.73,21.7,2e-05,0.0,0.00237]
[1780671170379,92.26,60866.19,21.7,2e-05,0.0,0.00241]
[1780671174407,92.26,60875.31,21.7,2e-05,0.0,0.00245]
[1780671175417,92.26,60884.41,21.7,2e-05,0.0,0.00249]
[1780671180450,92.26,60885.72,21.7,2e-05,0.0,0.00249]
[1780671185264,92.26,60888.98,21.7,2e-05,0.0,0.00251]
[1780671185525,92.26,60888.98,21.7,2e-05,0.0,0.00251]
[1780671189520,92.26,60877.36,21.7,2e-05,0.0,0.00246]
[1780671192540,92.26,60868.55,21.7,2e-05,0.0,0.00242]
[1780671194555,92.26,60859.34,21.7,2e-05,0.0,0.00239]
[1780671197130,92.26,60861.89,21.7,2e-05,0.0,0.0024]
[1780671197891,92.26,60861.89,21.7,2e-05,0.0,0.0024]
[1780671203649,92.26,60872.12,21.7,2e-05,0.0,0.00244]
[1780671204655,92.26,60892.92,21.7,2e-05,0.0,0.00252]
[1780671205663,92.26,60881.81,21.7,2e-05,0.0,0.00248]
[1780671207250,92.26,60882.51,21.7,2e-05,0.0,0.00248]
[1780671207780,92.26,60882.51,21.7,2e-05,0.0,0.00248]
[1780671208233,92.26,60886.23,21.7,2e-05,0.0,0.0025]
[1780671208683,92.26,60894.42,21.7,2e-05,0.0,0.00253]
[1780671209172,92.26,60894.42,21.7,2e-05,0.0,0.00253]
[1780671211705,92.26,60886.83,21.7,2e-05,0.0,0.00248]
[1780671212711,92.26,60896.1,21.7,2e-05,0.0,0.00252]
[1780671217746,92.26,60904.67,21.7,2e-05,0.0,0.00255]
[1780671219035,92.26,60904.67,21.7,2e-05,0.0,0.00255]
[1780671219460,92.26,60898.41,21.7,2e-05,0.0,0.00253]
[1780671220268,92.26,60894.17,21.7,2e-05,0.0,0.00251]
[1780671220526,92.26,60894.17,21.7,2e-05,0.0,0.00251]
[1780671220770,92.26,60884.82,21.7,2e-05,0.0,0.00247]
[1780671221777,92.26,60874.79,21.7,2e-05,0.0,0.00243]
[1780671223793,92.26,60865.39,21.7,2e-05,0.0,0.00239]
[1780671224202,92.26,60865.39,21.7,2e-05,0.0,0.00239]
[1780671224701,92.26,60865.39,21.7,2e-05,0.0,0.00239]
[1780671224801,92.26,60851.24,21.7,2e-05,0.0,0.00233]
[1780671227822,92.26,60862.04,21.7,2e-05,0.0,0.00238]
[1780671229747,92.26,60860.9,21.7,2e-05,0.0,0.00237]
[1780671229836,92.26,60851.15,21.7,2e-05,0.0,0.00233]
[1780671230710,92.26,60851.15,21.7,2e-05,0.0,0.00233]
[1780671230843,92.26,60841.48,21.7,2e-05,0.0,0.0023]
[1780671232558,92.26,60835.78,21.7,2e-05,0.0,0.00228]
[1780671232860,92.26,60824.31,21.7,2e-05,0.0,0.00223]
[1780671233105,92.26,60824.31,21.7,2e-05,0.0,0.00223]
[1780671233866,92.26,60808.85,21.7,2e-05,0.0,0.00217]
[1780671234873,92.26,60794.94,21.7,2e-05,0.0,0.00212]
[1780671236580,92.26,60799.13,21.7,2e-05,0.0,0.00214]
[1780671236887,92.26,60811.94,21.7,2e-05,0.0,0.00219]
[1780671237247,92.26,60811.94,21.7,2e-05,0.0,0.00219]
[1780671237894,92.26,60819.98,21.7,2e-05,0.0,0.00222]
[1780671241570,92.26,60825.4,21.7,2e-05,0.0,0.00224]
[1780671242553,92.26,60826.92,21.7,2e-05,0.0,0.00224]
[1780671243937,92.26,60814.25,21.7,2e-05,0.0,0.00219]
[1780671245951,92.26,60800.04,21.7,2e-05,0.0,0.00214]
[1780671248974,92.26,60782.05,21.7,2e-05,0.0,0.00208]
[1780671252019,92.26,60792.91,21.7,2e-05,0.0,0.00212]
[1780671256042,92.26,60784.5,21.7,2e-05,0.0,0.00209]
[1780671259063,92.26,60806.89,21.7,2e-05,0.0,0.00217]
[1780671259283,92.26,60806.89,21.7,2e-05,0.0,0.00217]
[1780671260317,92.26,60801.41,21.7,2e-05,0.0,0.00215]
[1780671261077,92.26,60788.16,21.7,2e-05,0.0,0.0021]
[1780671263037,92.26,60785.0,21.7,2e-05,0.0,0.00209]
[1780671263159,92.26,60785.0,21.7,2e-05,0.0,0.00209]
[1780671264107,92.26,60807.11,21.7,2e-05,0.0,0.00217]
[1780671269146,92.26,60802.39,21.7,2e-05,0.0,0.00215]
[1780671271172,92.26,60795.42,21.7,2e-05,0.0,0.00211]
[1780671272296,92.26,60795.42,21.7,2e-05,0.0,0.00211]
[1780671272636,92.26,60795.42,21.7,2e-05,0.0,0.00211]
[1780671278243,92.26,60781.34,21.7,2e-05,0.0,0.00206]
[1780671279225,92.26,60765.44,21.7,2e-05,0.0,0.002]
[1780671280856,92.26,60765.44,21.7,2e-05,0.0,0.002]
[1780671281767,92.26,60764.44,21.7,2e-05,0.0,0.002]
[1780671281964,92.26,60750.88,21.7,2e-05,0.0,0.00195]
[1780671282255,92.26,60738.43,21.7,2e-05,0.0,0.00191]
[1780671284857,92.26,60739.78,21.7,2e-05,0.0,0.00192]
[1780671285844,92.26,60737.03,21.7,2e-05,0.0,0.00191]
[1780671287301,92.26,60752.85,21.7,2e-05,0.0,0.00196]
[1780671291324,92.26,60769.79,21.7,2e-05,0.0,0.00202]
[1780671293340,92.26,60746.96,21.7,2e-05,0.0,0.00194]
[1780671298375,92.26,60734.7,21.7,2e-05,0.0,0.0019]
[1780671300385,92.26,60732.9,21.7,2e-05,0.0,0.0019]
[1780671303598,92.26,60720.43,21.7,2e-05,0.0,0.00186]
[1780671303806,92.26,60719.73,21.7,2e-05,0.0,0.00185]
[1780671304129,92.26,60728.98,21.7,2e-05,0.0,0.00188]
[1780671305132,92.26,60719.76,21.7,2e-05,0.0,0.00185]
[1780671306140,92.26,60710.57,21.7,2e-05,0.0,0.00183]
[1780671307052,92.26,60710.57,21.7,2e-05,0.0,0.00183]
[1780671307623,92.26,60710.01,21.7,2e-05,0.0,0.00182]
[1780671313211,92.26,60703.69,21.7,2e-05,0.0,0.0018]
[1780671317242,92.26,60687.69,21.7,1e-05,0.0,0.00176]
[1780671318249,92.26,60672.78,21.7,1e-05,0.0,0.00171]
[1780671319258,92.26,60664.61,21.7,1e-05,0.0,0.00169]
[1780671321870,92.26,60661.08,21.7,1e-05,0.0,0.00168]
[1780671322728,92.26,60663.53,21.7,1e-05,0.0,0.00168]
[1780671324301,92.26,60651.79,21.7,1e-05,0.0,0.00165]
[1780671325305,92.26,60633.43,21.7,1e-05,0.0,0.0016]
[1780671326312,92.26,60622.99,21.7,1e-05,0.0,0.00157]
[1780671328427,92.26,60602.59,21.7,1e-05,0.0,0.00152]
[1780671335432,92.26,60602.86,21.7,1e-05,0.0,0.0015]
[1780671334396,92.26,60622.37,21.7,1e-05,0.0,0.00156]
[1780671336149,92.26,60622.37,21.7,1e-05,0.0,0.00156]
[1780671338434,92.26,60638.89,21.7,1e-05,0.0,0.0016]
[1780671339434,92.26,60653.66,21.7,1e-05,0.0,0.00164]
[1780671341450,92.26,60669.02,21.7,1e-05,0.0,0.00169]
[1780671344474,92.26,60682.54,21.7,1e-05,0.0,0.00172]
[1780671345794,92.26,60682.54,21.7,1e-05,0.0,0.00172]
[1780671346592,92.26,60687.93,21.7,1e-05,0.0,0.00174]
[1780671350521,92.26,60696.16,21.7,2e-05,0.0,0.00177]
[1780671355017,92.26,60694.83,21.7,1e-05,0.0,0.00176]
[1780671356091,92.26,60695.97,21.7,1e-05,0.0,0.00176]
[1780671356124,92.26,60672.08,21.7,1e-05,0.0,0.00169]
[1780671360611,92.26,60663.73,21.7,1e-05,0.0,0.00167]
[1780671361623,92.26,60672.24,21.7,1e-05,0.0,0.00169]
[1780671362640,92.26,60661.19,21.7,1e-05,0.0,0.00166]
[1780671364003,92.26,60661.19,21.7,1e-05,0.0,0.00166]
[1780671364036,92.26,60652.58,21.7,1e-05,0.0,0.00164]
[1780671364906,92.26,60652.58,21.7,1e-05,0.0,0.00164]
[1780671364941,92.26,60674.32,21.7,1e-05,0.0,0.0017]
[1780671368682,92.26,60666.09,21.7,1e-05,0.0,0.00168]
[1780671371705,92.26,60694.33,21.7,1e-05,0.0,0.00176]
[1780671373028,92.26,60710.26,21.7,2e-05,0.0,0.00181]
[1780671373720,92.26,60731.24,21.7,2e-05,0.0,0.00187]
[1780671375818,92.26,60746.64,21.7,2e-05,0.0,0.00192]
[1780671376816,92.26,60729.0,21.7,2e-05,0.0,0.00187]
[1780671381859,92.26,60717.81,21.7,2e-05,0.0,0.00183]
[1780671386905,92.26,60719.72,21.7,2e-05,0.0,0.00184]
[1780671387913,92.26,60735.95,21.7,2e-05,0.0,0.00189]
[1780671388920,92.26,60746.58,21.7,2e-05,0.0,0.00192]
[1780671393969,92.26,60768.3,21.7,2e-05,0.0,0.00198]
[1780671396746,92.26,60790.93,21.7,2e-05,0.0,0.00205]
[1780671397010,92.26,60782.77,21.7,2e-05,0.0,0.00203]
[1780671401096,92.26,60777.59,21.7,2e-05,0.0,0.00201]
[1780671402260,92.26,60780.28,21.7,2e-05,0.0,0.00202]
[1780671402360,92.26,60760.83,21.7,2e-05,0.0,0.00195]
[1780671402842,92.26,60760.83,21.7,2e-05,0.0,0.00195]
[1780671403493,92.26,60760.83,21.7,2e-05,0.0,0.00195]
[1780671403559,92.26,60751.25,21.7,2e-05,0.0,0.00192]
[1780671406093,92.26,60760.28,21.7,2e-05,0.0,0.00195]
[1780671408319,92.26,60764.79,21.7,2e-05,0.0,0.00197]
[1780671408363,92.26,60764.79,21.7,2e-05,0.0,0.00197]
[1780671408918,92.26,60767.0,21.7,2e-05,0.0,0.00197]
[1780671409914,92.26,60767.38,21.7,2e-05,0.0,0.00197]
[1780671410915,92.26,60761.94,21.7,2e-05,0.0,0.00196]
[1780671411915,92.26,60761.83,21.7,2e-05,0.0,0.00196]
[1780671413552,92.26,60763.68,21.7,2e-05,0.0,0.00196]
[1780671414361,92.26,60769.35,21.7,2e-05,0.0,0.00198]
[1780671414376,92.26,60759.5,21.7,2e-05,0.0,0.00195]
[1780671415163,92.26,60745.12,21.7,2e-05,0.0,0.0019]
[1780671420201,92.26,60739.08,21.7,2e-05,0.0,0.00188]
[1780671421369,92.26,60739.08,21.7,2e-05,0.0,0.00188]
[1780671422451,92.26,60732.98,21.7,2e-05,0.0,0.00186]
[1780671427567,92.26,60743.87,21.7,2e-05,0.0,0.0019]
[1780671427985,92.26,60745.12,21.7,2e-05,0.0,0.0019]
[1780671430101,92.26,60744.45,21.7,2e-05,0.0,0.0019]
[1780671431083,92.26,60749.09,21.7,2e-05,0.0,0.00191]
[1780671433712,92.26,60757.18,21.7,2e-05,0.0,0.00194]
[1780671434140,92.26,60756.42,21.7,2e-05,0.0,0.00194]
[1780671434578,92.26,60756.42,21.7,2e-05,0.0,0.00194]
[1780671435125,92.26,60754.76,21.7,2e-05,0.0,0.00193]
[1780671435321,92.26,60763.27,21.7,2e-05,0.0,0.00196]
[1780671438775,92.26,60764.66,21.7,2e-05,0.0,0.00197]
[1780671438830,92.26,60784.52,21.7,2e-05,0.0,0.00203]
[1780671439544,92.26,60784.52,21.7,2e-05,0.0,0.00203]
[1780671439627,92.26,60794.22,21.7,2e-05,0.0,0.00207]
[1780671443094,92.26,60787.98,21.7,2e-05,0.0,0.00204]
[1780671443880,92.26,60792.32,21.7,2e-05,0.0,0.00206]
[1780671444479,92.26,60792.32,21.7,2e-05,0.0,0.00206]
[1780671444882,92.26,60794.88,21.7,2e-05,0.0,0.00207]
[1780671450444,92.26,60798.0,21.7,2e-05,0.0,0.00208]
[1780671454617,92.26,60799.97,21.7,2e-05,0.0,0.00207]
[1780671455596,92.26,60798.97,21.7,2e-05,0.0,0.00206]
[1780671457493,92.26,60813.27,21.7,2e-05,0.0,0.00211]
[1780671459507,92.26,60824.06,21.7,2e-05,0.0,0.00215]
[1780671462564,92.26,60851.64,21.7,2e-05,0.0,0.00226]
[1780671463646,92.26,60861.73,21.7,2e-05,0.0,0.00229]
[1780671464830,92.26,60861.73,21.7,2e-05,0.0,0.00229]
[1780671465547,92.26,60859.76,21.7,2e-05,0.0,0.00229]
[1780671469630,92.26,60889.79,21.7,2e-05,0.0,0.0024]
[1780671470633,92.26,60907.8,21.7,2e-05,0.0,0.00248]
[1780671472649,92.26,60897.12,21.7,2e-05,0.0,0.00243]
[1780671474725,92.26,60894.0,21.7,2e-05,0.0,0.00242]
[1780671475015,92.26,60888.97,21.7,2e-05,0.0,0.0024]
[1780671475555,92.26,60888.97,21.7,2e-05,0.0,0.0024]
[1780671476690,92.26,60880.32,21.7,2e-05,0.0,0.00237]
[1780671477014,92.26,60880.32,21.7,2e-05,0.0,0.00237]
[1780671477126,92.26,60880.32,21.7,2e-05,0.0,0.00237]
[1780671477957,92.26,60880.32,21.7,2e-05,0.0,0.00237]
[1780671479379,92.26,60866.84,21.7,2e-05,0.0,0.00231]
[1780671479711,92.26,60856.33,21.7,2e-05,0.0,0.00227]
[1780671480191,92.26,60856.33,21.7,2e-05,0.0,0.00227]
[1780671480718,92.26,60846.31,21.7,2e-05,0.0,0.00224]
[1780671481812,92.26,60846.31,21.7,2e-05,0.0,0.00224]
[1780671482449,92.26,60842.06,21.7,2e-05,0.0,0.00222]
[1780671484766,92.26,60824.82,21.7,2e-05,0.0,0.00216]
[1780671486786,92.26,60812.8,21.7,2e-05,0.0,0.00211]
[1780671489810,92.26,60801.85,21.7,2e-05,0.0,0.00207]
[1780671490822,92.26,60791.04,21.7,2e-05,0.0,0.00204]
[1780671492838,92.26,60782.62,21.7,2e-05,0.0,0.00201]
[1780671493844,92.26,60770.95,21.7,2e-05,0.0,0.00197]
[1780671498879,92.26,60766.74,21.7,2e-05,0.0,0.00195]
[1780671501901,92.26,60757.38,21.7,2e-05,0.0,0.00192]
[1780671506942,92.26,60762.95,21.7,2e-05,0.0,0.00194]
[1780671507964,92.26,60773.13,21.7,2e-05,0.0,0.00198]
[1780671508971,92.26,60784.25,21.7,2e-05,0.0,0.00201]
[1780671510985,92.26,60793.77,21.7,2e-05,0.0,0.00205]
[1780671511992,92.26,60789.08,21.7,2e-05,0.0,0.00201]
[1780671515239,92.26,60795.68,21.7,2e-05,0.0,0.00203]
[1780671515613,92.26,60795.68,21.7,2e-05,0.0,0.00203]
[1780671519041,92.26,60785.11,21.7,2e-05,0.0,0.002]
[1780671519705,92.26,60785.11,21.7,2e-05,0.0,0.002]
[1780671520048,92.26,60768.24,21.7,2e-05,0.0,0.00194]
[1780671520508,92.26,60768.24,21.7,2e-05,0.0,0.00194]
[1780671521273,92.26,60773.1,21.7,2e-05,0.0,0.00196]
[1780671522218,92.26,60778.91,21.7,2e-05,0.0,0.00198]
[1780671528109,92.26,60775.35,21.7,2e-05,0.0,0.00197]
[1780671529911,92.26,60775.35,21.7,2e-05,0.0,0.00197]
[1780671530679,92.26,60776.05,21.7,2e-05,0.0,0.00197]
[1780671530752,92.26,60794.06,21.7,2e-05,0.0,0.00203]
[1780671531795,92.26,60794.06,21.7,2e-05,0.0,0.00203]
[1780671532647,92.26,60795.84,21.7,2e-05,0.0,0.00203]
[1780671532905,92.26,60795.84,21.7,2e-05,0.0,0.00203]
[1780671533908,92.26,60798.03,21.7,2e-05,0.0,0.00204]
[1780671539199,92.26,60807.07,21.7,2e-05,0.0,0.00207]
[1780671544277,92.26,60809.46,21.7,2e-05,0.0,0.00208]
[1780671546293,92.26,60824.72,21.7,2e-05,0.0,0.00214]
[1780671548307,92.26,60815.22,21.7,2e-05,0.0,0.0021]
[1780671549314,92.26,60802.82,21.7,2e-05,0.0,0.00206]
[1780671551328,92.26,60793.62,21.7,2e-05,0.0,0.00203]
[1780671554349,92.26,60806.46,21.7,2e-05,0.0,0.00207]
[1780671556662,92.26,60812.0,21.7,2e-05,0.0,0.00209]
[1780671557521,92.26,60804.83,21.7,2e-05,0.0,0.00207]
[1780671557594,92.26,60813.54,21.7,2e-05,0.0,0.0021]
[1780671560391,92.26,60823.79,21.7,2e-05,0.0,0.00213]
[1780671563412,92.26,60834.61,21.7,2e-05,0.0,0.00217]
[1780671565426,92.26,60845.39,21.7,2e-05,0.0,0.00221]
[1780671570461,92.26,60852.85,21.7,2e-05,0.0,0.00224]
[1780671574687,92.26,60852.92,21.7,2e-05,0.0,0.00222]
[1780671575314,92.26,60853.23,21.7,2e-05,0.0,0.00222]
[1780671580536,92.26,60844.03,21.7,2e-05,0.0,0.00219]
[1780671583646,92.26,60837.92,21.7,2e-05,0.0,0.00217]
[1780671584242,92.26,60835.91,21.7,2e-05,0.0,0.00216]
[1780671588140,92.26,60844.61,21.7,2e-05,0.0,0.00219]
[1780671588177,92.26,60862.52,21.7,2e-05,0.0,0.00226]
[1780671588763,92.26,60862.52,21.7,2e-05,0.0,0.00226]
[1780671593894,92.26,60866.71,21.7,2e-05,0.0,0.00227]
[1780671593941,92.26,60847.25,21.7,2e-05,0.0,0.0022]
[1780671594316,92.26,60847.25,21.7,2e-05,0.0,0.0022]
[1780671594926,92.26,60834.17,21.7,2e-05,0.0,0.00215]
[1780671599566,92.26,60828.26,21.7,2e-05,0.0,0.00213]
[1780671599618,92.26,60828.26,21.7,2e-05,0.0,0.00213]
[1780671600738,92.26,60838.85,21.7,2e-05,0.0,0.00217]
[1780671602114,92.26,60822.65,21.7,2e-05,0.0,0.00211]
[1780671602746,92.26,60799.18,21.7,2e-05,0.0,0.00203]
[1780671606845,92.26,60810.22,21.7,2e-05,0.0,0.00207]
[1780671611889,92.26,60829.44,21.7,2e-05,0.0,0.00213]
[1780671613896,92.26,60844.65,21.7,2e-05,0.0,0.00219]
[1780671616359,92.26,60840.23,21.7,2e-05,0.0,0.00217]
[1780671617269,92.26,60840.04,21.7,2e-05,0.0,0.00217]
[1780671618937,92.26,60852.18,21.7,2e-05,0.0,0.00222]
[1780671621189,92.26,60857.73,21.7,2e-05,0.0,0.00224]
[1780671621227,92.26,60857.73,21.7,2e-05,0.0,0.00224]
[1780671622202,92.26,60860.59,21.7,2e-05,0.0,0.00225]
[1780671623239,92.26,60854.57,21.7,2e-05,0.0,0.00223]
[1780671623310,92.26,60870.8,21.7,2e-05,0.0,0.00229]
[1780671626995,92.26,60879.22,21.7,2e-05,0.0,0.00232]
[1780671627569,92.26,60879.22,21.7,2e-05,0.0,0.00232]
[1780671628042,92.26,60879.22,21.7,2e-05,0.0,0.00232]
[1780671631026,92.26,60860.48,21.7,2e-05,0.0,0.00223]
[1780671632062,92.26,60852.36,21.7,2e-05,0.0,0.0022]
[1780671636089,92.26,60835.82,21.7,2e-05,0.0,0.00214]
[1780671637093,92.26,60826.32,21.7,2e-05,0.0,0.0021]
[1780671641132,92.26,60813.91,21.7,2e-05,0.0,0.00206]
[1780671642143,92.26,60802.12,21.7,2e-05,0.0,0.00202]
[1780671643147,92.26,60790.07,21.7,2e-05,0.0,0.00198]
[1780671646168,92.26,60802.6,21.7,2e-05,0.0,0.00202]
[1780671647176,92.26,60815.81,21.7,2e-05,0.0,0.00207]
[1780671649204,92.26,60794.68,21.7,2e-05,0.0,0.00199]
[1780671650215,92.26,60786.41,21.7,2e-05,0.0,0.00197]
[1780671651250,92.26,60766.25,21.7,2e-05,0.0,0.0019]
[1780671652248,92.26,60752.41,21.7,2e-05,0.0,0.00186]
[1780671654261,92.26,60735.66,21.7,2e-05,0.0,0.0018]
[1780671655157,92.26,60735.66,21.7,2e-05,0.0,0.0018]
[1780671656013,92.26,60738.45,21.7,2e-05,0.0,0.00181]
[1780671658153,92.26,60726.02,21.7,2e-05,0.0,0.00177]
[1780671658797,92.26,60720.63,21.7,1e-05,0.0,0.00176]
[1780671660570,92.26,60720.63,21.7,1e-05,0.0,0.00176]
[1780671660825,92.26,60720.63,21.7,1e-05,0.0,0.00176]
[1780671661028,92.26,60720.63,21.7,1e-05,0.0,0.00176]
[1780671661996,92.26,60722.27,21.7,2e-05,0.0,0.00176]
[1780671664460,92.26,60718.74,21.7,1e-05,0.0,0.00175]
[1780671664818,92.26,60720.4,21.7,1e-05,0.0,0.00176]
[1780671665472,92.26,60720.4,21.7,1e-05,0.0,0.00176]
[1780671665919,92.26,60718.2,21.7,1e-05,0.0,0.00175]
[1780671668365,92.26,60709.53,21.7,1e-05,0.0,0.00173]
[1780671670385,92.26,60680.59,21.7,1e-05,0.0,0.00164]
[1780671671393,92.26,60664.11,21.7,1e-05,0.0,0.0016]
[1780671673409,92.26,60649.87,21.7,1e-05,0.0,0.00156]
[1780671674418,92.26,60611.87,21.7,1e-05,0.0,0.00146]
[1780671675432,92.26,60602.3,21.7,1e-05,0.0,0.00143]
[1780671676441,92.26,60613.47,21.7,1e-05,0.0,0.00146]
[1780671678454,92.26,60623.9,21.7,1e-05,0.0,0.00149]
[1780671680473,92.26,60646.16,21.7,1e-05,0.0,0.00155]
[1780671681480,92.26,60682.79,21.7,1e-05,0.0,0.00165]
[1780671682072,92.26,60682.79,21.7,1e-05,0.0,0.00165]
[1780671682487,92.26,60716.1,21.7,1e-05,0.0,0.00174]
[1780671682992,92.26,60716.1,21.7,1e-05,0.0,0.00174]
[1780671684574,92.26,60720.51,21.7,1e-05,0.0,0.00176]
[1780671684507,92.26,60772.01,21.7,2e-05,0.0,0.00192]
[1780671685517,92.26,60781.4,21.7,2e-05,0.0,0.00195]
[1780671686050,92.26,60781.4,21.7,2e-05,0.0,0.00195]
[1780671690553,92.26,60772.31,21.7,2e-05,0.0,0.00192]
[1780671691147,92.26,60772.31,21.7,2e-05,0.0,0.00192]
[1780671693224,92.26,60770.21,21.7,2e-05,0.0,0.0019]
[1780671696599,92.26,60744.3,21.7,2e-05,0.0,0.00181]
[1780671697606,92.26,60731.77,21.7,2e-05,0.0,0.00178]
[1780671698613,92.26,60717.1,21.7,1e-05,0.0,0.00173]
[1780671700535,92.26,60717.59,21.7,1e-05,0.0,0.00173]
[1780671701406,92.26,60716.73,21.7,1e-05,0.0,0.00173]
[1780671701634,92.26,60725.3,21.7,1e-05,0.0,0.00176]
[1780671703161,92.26,60750.87,21.7,2e-05,0.0,0.00183]
[1780671703926,92.26,60750.87,21.7,2e-05,0.0,0.00183]
[1780671704726,92.26,60756.23,21.7,2e-05,0.0,0.00185]
[1780671705444,92.26,60765.14,21.7,2e-05,0.0,0.00188]
[1780671708620,92.26,60766.63,21.7,2e-05,0.0,0.00188]
[1780671708550,92.26,60803.85,21.7,2e-05,0.0,0.00201]
[1780671710094,92.26,60804.81,21.7,2e-05,0.0,0.00201]
[1780671710149,92.26,60789.7,21.7,2e-05,0.0,0.00196]
[1780671711729,92.26,60775.89,21.7,2e-05,0.0,0.00191]
[1780671714751,92.26,60784.48,21.7,2e-05,0.0,0.00194]
[1780671716765,92.26,60772.17,21.7,2e-05,0.0,0.0019]
[1780671720602,92.26,60774.79,21.7,2e-05,0.0,0.00191]
[1780671720799,92.26,60761.2,21.7,2e-05,0.0,0.00187]
[1780671721721,92.26,60761.2,21.7,2e-05,0.0,0.00187]
[1780671724508,92.26,60760.97,21.7,2e-05,0.0,0.00187]
[1780671724623,92.26,60732.14,21.7,2e-05,0.0,0.00178]
[1780671725640,92.26,60732.14,21.7,2e-05,0.0,0.00178]
[1780671724834,92.26,60713.87,21.7,1e-05,0.0,0.00172]
[1780671727855,92.26,60702.85,21.7,1e-05,0.0,0.00169]
[1780671728799,92.26,60702.85,21.7,1e-05,0.0,0.00169]
[1780671731658,92.26,60702.74,21.7,1e-05,0.0,0.00169]
[1780671735051,92.26,60709.1,21.7,1e-05,0.0,0.00171]
[1780671735241,92.26,60709.1,21.7,1e-05,0.0,0.00171]
[1780671735917,92.26,60693.38,21.7,1e-05,0.0,0.00166]
[1780671737343,92.26,60693.38,21.7,1e-05,0.0,0.00166]
[1780671737781,92.26,60697.16,21.7,1e-05,0.0,0.00167]
[1780671738946,92.26,60713.21,21.7,1e-05,0.0,0.00172]
[1780671739955,92.26,60703.39,21.7,1e-05,0.0,0.00169]
[1780671740960,92.26,60694.71,21.7,1e-05,0.0,0.00167]
[1780671742977,92.26,60681.94,21.7,1e-05,0.0,0.00163]
[1780671744008,92.26,60662.99,21.7,1e-05,0.0,0.00158]
[1780671745394,92.26,60650.2,21.7,1e-05,0.0,0.00154]
[1780671747504,92.26,60652.11,21.7,1e-05,0.0,0.00155]
[1780671748105,92.26,60654.41,21.7,1e-05,0.0,0.00156]
[1780671748127,92.26,60665.21,21.7,1e-05,0.0,0.00158]
[1780671750029,92.26,60680.86,21.7,1e-05,0.0,0.00163]
[1780671751036,92.26,60695.06,21.7,1e-05,0.0,0.00165]
[1780671754503,92.26,60700.58,21.7,1e-05,0.0,0.00167]
[1780671754908,92.26,60702.52,21.7,1e-05,0.0,0.00167]
[1780671757088,92.26,60684.27,21.7,1e-05,0.0,0.00162]
[1780671758098,92.26,60666.34,21.7,1e-05,0.0,0.00157]
[1780671760312,92.26,60659.7,21.7,1e-05,0.0,0.00156]
[1780671760342,92.26,60659.7,21.7,1e-05,0.0,0.00156]
[1780671760986,92.26,60663.44,21.7,1e-05,0.0,0.00157]
[1780671762157,92.26,60667.59,21.7,1e-05,0.0,0.00158]
[1780671764144,92.26,60677.45,21.7,1e-05,0.0,0.0016]
[1780671769187,92.26,60693.22,21.7,1e-05,0.0,0.00165]
[1780671771466,92.26,60694.37,21.7,1e-05,0.0,0.00165]
[1780671772280,92.26,60695.0,21.7,1e-05,0.0,0.00165]
[1780671773244,92.26,60702.53,21.7,1e-05,0.0,0.00167]
[1780671773756,92.26,60702.53,21.7,1e-05,0.0,0.00167]
[1780671775072,92.26,60696.88,21.7,1e-05,0.0,0.00166]
[1780671775747,92.26,60696.88,21.7,1e-05,0.0,0.00166]
[1780671778265,92.26,60705.08,21.7,1e-05,0.0,0.00168]
[1780671779627,92.26,60705.08,21.7,1e-05,0.0,0.00168]
[1780671780446,92.26,60804.24,21.7,2e-05,0.0,0.00199]
[1780671781822,92.26,60804.24,21.7,2e-05,0.0,0.00199]
[1780671782492,92.26,60882.94,21.7,2e-05,0.0,0.00227]
[1780671783738,92.26,60882.94,21.7,2e-05,0.0,0.00227]
[1780671783794,92.26,60932.86,21.7,2e-05,0.0,0.00247]
[1780671784818,92.26,60932.86,21.7,2e-05,0.0,0.00247]
[1780671784629,92.26,60941.56,21.7,2e-05,0.0,0.00251]
[1780671785291,92.26,60941.56,21.7,2e-05,0.0,0.00251]
[1780671785946,92.26,60946.32,21.7,2e-05,0.0,0.00253]
[1780671788140,92.26,60947.16,21.7,2e-05,0.0,0.00253]
[1780671788648,92.26,60947.16,21.7,2e-05,0.0,0.00253]
[1780671789575,92.26,60979.69,21.7,2e-05,0.0,0.00267]
[1780671791704,92.26,60955.56,21.7,2e-05,0.0,0.00257]
[1780671792602,92.26,60935.36,21.7,2e-05,0.0,0.00248]
[1780671793654,92.26,60923.84,21.7,2e-05,0.0,0.00244]
[1780671795630,92.26,60909.63,21.7,2e-05,0.0,0.00238]
[1780671798984,92.26,60914.26,21.7,2e-05,0.0,0.0024]
[1780671799664,92.26,60933.75,21.7,2e-05,0.0,0.00248]
[1780671801773,92.26,60952.76,21.7,2e-05,0.0,0.00256]
[1780671803689,92.26,60963.21,21.7,2e-05,0.0,0.0026]
[1780671804697,92.26,60954.45,21.7,2e-05,0.0,0.00256]
[1780671807010,92.26,60956.59,21.7,2e-05,0.0,0.00257]
[1780671807740,92.26,60947.88,21.7,2e-05,0.0,0.00254]
[1780671809749,92.26,60936.32,21.7,2e-05,0.0,0.00249]
[1780671814784,92.26,60926.98,21.7,2e-05,0.0,0.00243]
[1780671815502,92.26,60926.98,21.7,2e-05,0.0,0.00243]
[1780671815544,92.26,60926.98,21.7,2e-05,0.0,0.00243]
[1780671815791,92.26,60915.92,21.7,2e-05,0.0,0.00238]
[1780671820826,92.26,60917.3,21.7,2e-05,0.0,0.00239]
[1780671822840,92.26,60925.58,21.7,2e-05,0.0,0.00242]
[1780671823849,92.26,60937.76,21.7,2e-05,0.0,0.00247]
[1780671824855,92.26,60946.97,21.7,2e-05,0.0,0.00251]
[1780671826868,92.26,60937.87,21.7,2e-05,0.0,0.00247]
[1780671827882,92.26,60917.18,21.7,2e-05,0.0,0.00239]
[1780671828890,92.26,60928.13,21.7,2e-05,0.0,0.00243]
[1780671832870,92.26,60923.38,21.7,2e-05,0.0,0.00241]
[1780671833434,92.26,60923.38,21.7,2e-05,0.0,0.00241]
[1780671833499,92.26,60923.38,21.7,2e-05,0.0,0.00241]
[1780671833576,92.26,60934.93,21.7,2e-05,0.0,0.00246]
[1780671834127,92.26,60934.93,21.7,2e-05,0.0,0.00246]
[1780671835117,92.26,60939.03,21.7,2e-05,0.0,0.00248]
[1780671835581,92.26,60939.03,21.7,2e-05,0.0,0.00248]
[1780671835683,92.26,60930.96,21.7,2e-05,0.0,0.00244]
[1780671836946,92.26,60921.56,21.7,2e-05,0.0,0.0024]
[1780671840832,92.26,60922.64,21.7,2e-05,0.0,0.00241]
[1780671842274,92.26,60924.4,21.7,2e-05,0.0,0.00242]
[1780671842417,92.26,60957.46,21.7,2e-05,0.0,0.00255]
[1780671843585,92.26,60970.1,21.7,2e-05,0.0,0.00261]
[1780671844072,92.26,60970.1,21.7,2e-05,0.0,0.00261]
[1780671844958,92.26,60966.8,21.7,2e-05,0.0,0.00259]
[1780671845010,92.26,60949.53,21.7,2e-05,0.0,0.00252]
[1780671846017,92.26,60933.14,21.7,2e-05,0.0,0.00245]
[1780671848036,92.26,60945.9,21.7,2e-05,0.0,0.0025]
[1780671851058,92.26,60937.42,21.7,2e-05,0.0,0.00247]
[1780671853825,92.26,60937.83,21.7,2e-05,0.0,0.00247]
[1780671854802,92.26,60938.12,21.7,2e-05,0.0,0.00247]
[1780671854805,92.26,60946.04,21.7,2e-05,0.0,0.00251]
[1780671856147,92.26,60933.1,21.7,2e-05,0.0,0.00245]
[1780671858316,92.26,60927.34,21.7,2e-05,0.0,0.00243]
[1780671859251,92.26,60925.65,21.7,2e-05,0.0,0.00242]
[1780671859296,92.26,60916.18,21.7,2e-05,0.0,0.00238]
[1780671861135,92.26,60907.32,21.7,2e-05,0.0,0.00235]
[1780671862142,92.26,60897.98,21.7,2e-05,0.0,0.00231]
[1780671863153,92.26,60883.58,21.7,2e-05,0.0,0.00226]
[1780671868197,92.26,60883.51,21.7,2e-05,0.0,0.00226]
[1780671870212,92.26,60870.88,21.7,2e-05,0.0,0.00221]
[1780671871219,92.26,60867.3,21.7,2e-05,0.0,0.00218]
[1780671872773,92.26,60867.3,21.7,2e-05,0.0,0.00218]
[1780671872861,92.26,60857.37,21.7,2e-05,0.0,0.00214]
[1780671873504,92.26,60857.37,21.7,2e-05,0.0,0.00214]
[1780671877262,92.26,60866.61,21.7,2e-05,0.0,0.00217]
[1780671880284,92.26,60876.34,21.7,2e-05,0.0,0.00221]
[1780671883306,92.26,60866.88,21.7,2e-05,0.0,0.00217]
[1780671887333,92.26,60858.54,21.7,2e-05,0.0,0.00214]
[1780671890354,92.26,60870.79,21.7,2e-05,0.0,0.00219]
[1780671891361,92.26,60880.53,21.7,2e-05,0.0,0.00222]
[1780671892368,92.26,60889.83,21.7,2e-05,0.0,0.00226]
[1780671895396,92.26,60913.34,21.7,2e-05,0.0,0.00235]
[1780671896985,92.26,60931.86,21.7,2e-05,0.0,0.00243]
[1780671897417,92.26,60945.45,21.7,2e-05,0.0,0.00248]
[1780671898424,92.26,60957.86,21.7,2e-05,0.0,0.00253]
[1780671901248,92.26,60965.28,21.7,2e-05,0.0,0.00256]
[1780671901890,92.26,60952.52,21.7,2e-05,0.0,0.00251]
[1780671903212,92.26,60952.52,21.7,2e-05,0.0,0.00251]
[1780671904266,92.26,60917.57,21.7,2e-05,0.0,0.00237]
[1780671905944,92.26,60932.09,21.7,2e-05,0.0,0.00243]
[1780671910982,92.26,60924.43,21.7,2e-05,0.0,0.0024]
[1780671911992,92.26,60911.85,21.7,2e-05,0.0,0.00235]
[1780671915031,92.26,60923.91,21.7,2e-05,0.0,0.00239]
[1780671918052,92.26,60914.61,21.7,2e-05,0.0,0.00236]
[1780671919059,92.26,60903.39,21.7,2e-05,0.0,0.00231]
[1780671924095,92.26,60901.32,21.7,2e-05,0.0,0.0023]
[1780671929131,92.26,60901.08,21.7,2e-05,0.0,0.0023]
[1780671933160,92.26,60919.57,21.7,2e-05,0.0,0.00235]
[1780671938196,92.26,60911.68,21.7,2e-05,0.0,0.00232]
[1780671940210,92.26,60900.81,21.7,2e-05,0.0,0.00228]
[1780671943269,92.26,60896.37,21.7,2e-05,0.0,0.00226]
[1780671944290,92.26,60891.7,21.7,2e-05,0.0,0.00225]
[1780671945256,92.26,60903.35,21.7,2e-05,0.0,0.00229]
[1780671950291,92.26,60903.06,21.7,2e-05,0.0,0.00229]
[1780671952187,92.26,60901.8,21.7,2e-05,0.0,0.00229]
[1780671953302,92.26,60900.37,21.7,2e-05,0.0,0.00228]
[1780671953330,92.26,60882.7,21.7,2e-05,0.0,0.00221]
[1780671954321,92.26,60862.5,21.7,2e-05,0.0,0.00214]
[1780671955328,92.26,60851.93,21.7,2e-05,0.0,0.0021]
[1780671956335,92.26,60843.52,21.7,2e-05,0.0,0.00207]
[1780671957342,92.26,60824.32,21.7,2e-05,0.0,0.002]
[1780671957944,92.26,60824.32,21.7,2e-05,0.0,0.002]
[1780671958359,92.26,60810.54,21.7,2e-05,0.0,0.00196]
[1780671958733,92.26,60810.54,21.7,2e-05,0.0,0.00196]
[1780671963103,92.26,60814.84,21.7,2e-05,0.0,0.00197]
[1780671963779,92.26,60814.84,21.7,2e-05,0.0,0.00197]
[1780671965524,92.26,60787.33,21.7,2e-05,0.0,0.00188]
[1780671967129,92.26,60787.33,21.7,2e-05,0.0,0.00188]
[1780671967813,92.26,60787.33,21.7,2e-05,0.0,0.00188]
[1780671968489,92.26,60787.33,21.7,2e-05,0.0,0.00188]
[1780671969176,92.26,60782.7,21.7,2e-05,0.0,0.00187]
[1780671969305,92.26,60782.7,21.7,2e-05,0.0,0.00187]
[1780671969376,92.26,60782.7,21.7,2e-05,0.0,0.00187]
[1780671970590,92.26,60796.51,21.7,2e-05,0.0,0.00191]
[1780671974620,92.26,60804.88,21.7,2e-05,0.0,0.00194]
[1780671975224,92.26,60804.88,21.7,2e-05,0.0,0.00194]
[1780671975378,92.26,60804.88,21.7,2e-05,0.0,0.00194]
[1780671979655,92.26,60818.4,21.7,2e-05,0.0,0.00198]
[1780671982681,92.26,60833.42,21.7,2e-05,0.0,0.00204]
[1780671984694,92.26,60842.19,21.7,2e-05,0.0,0.00207]
[1780671986707,92.26,60850.69,21.7,2e-05,0.0,0.0021]
[1780671987463,92.26,60850.69,21.7,2e-05,0.0,0.0021]
[1780671987974,92.26,60850.69,21.7,2e-05,0.0,0.0021]
[1780671988072,92.26,60863.3,21.7,2e-05,0.0,0.00214]
[1780671988724,92.26,60880.81,21.7,2e-05,0.0,0.00221]
[1780671990880,92.26,60892.26,21.7,2e-05,0.0,0.00225]
[1780671993802,92.26,60887.63,21.7,2e-05,0.0,0.00221]
[1780671995505,92.26,60867.78,21.7,2e-05,0.0,0.00214]
[1780671995832,92.26,60858.11,21.7,2e-05,0.0,0.0021]
[1780671997845,92.26,60878.73,21.7,2e-05,0.0,0.00218]
[1780671999255,92.26,60878.73,21.7,2e-05,0.0,0.00218]
[1780671999769,92.26,60878.73,21.7,2e-05,0.0,0.00218]
[1780671999351,92.26,60887.01,21.7,2e-05,0.0,0.00221]
[1780672004896,92.26,60883.8,21.7,2e-05,0.0,0.0022]
[1780672006909,92.26,60872.84,21.7,2e-05,0.0,0.00216]
[1780672009934,92.26,60864.83,21.7,2e-05,0.0,0.00213]
[1780672011508,92.26,60864.83,21.7,2e-05,0.0,0.00213]
[1780672012091,92.26,60865.02,21.7,2e-05,0.0,0.00213]
[1780672018008,92.26,60861.42,21.7,2e-05,0.0,0.00212]
[1780672022520,92.26,60867.01,21.7,2e-05,0.0,0.00214]
[1780672022593,92.26,60867.01,21.7,2e-05,0.0,0.00214]
[1780672025071,92.26,60843.4,21.7,2e-05,0.0,0.00205]
[1780672026372,92.26,60843.4,21.7,2e-05,0.0,0.00205]
[1780672027171,92.26,60838.1,21.7,2e-05,0.0,0.00203]
[1780672031115,92.26,60820.89,21.7,2e-05,0.0,0.00198]
[1780672036150,92.26,60826.91,21.7,2e-05,0.0,0.002]
[1780672040186,92.26,60818.52,21.7,2e-05,0.0,0.00197]
[1780672045220,92.26,60816.67,21.7,2e-05,0.0,0.00196]
[1780672045911,92.26,60816.67,21.7,2e-05,0.0,0.00196]
[1780672046882,92.26,60822.81,21.7,2e-05,0.0,0.00198]
[1780672049925,92.26,60831.47,21.7,2e-05,0.0,0.00201]
[1780672049249,92.26,60851.76,21.7,2e-05,0.0,0.00208]
[1780672050269,92.26,60868.02,21.7,2e-05,0.0,0.00214]
[1780672051258,92.26,60868.02,21.7,2e-05,0.0,0.00214]
[1780672057311,92.26,60875.31,21.7,2e-05,0.0,0.00215]
[1780672062350,92.26,60881.74,21.7,2e-05,0.0,0.00217]
[1780672067385,92.26,60893.49,21.7,2e-05,0.0,0.00221]
[1780672070891,92.26,60896.66,21.7,2e-05,0.0,0.00223]
[1780672071495,92.26,60896.66,21.7,2e-05,0.0,0.00223]
[1780672077455,92.26,60894.9,21.7,2e-05,0.0,0.00222]
[1780672081189,92.26,60887.18,21.7,2e-05,0.0,0.00219]
[1780672081495,92.26,60874.02,21.7,2e-05,0.0,0.00214]
[1780672082110,92.26,60874.02,21.7,2e-05,0.0,0.00214]
[1780672082500,92.26,60864.87,21.7,2e-05,0.0,0.00211]
[1780672084523,92.26,60853.61,21.7,2e-05,0.0,0.00207]
[1780672085525,92.26,60844.22,21.7,2e-05,0.0,0.00204]
[1780672088558,92.26,60833.23,21.7,2e-05,0.0,0.002]
[1780672091579,92.26,60817.56,21.7,2e-05,0.0,0.00195]
[1780672093594,92.26,60808.75,21.7,2e-05,0.0,0.00192]
[1780672094919,92.26,60808.75,21.7,2e-05,0.0,0.00192]
[1780672094601,92.26,60789.08,21.7,2e-05,0.0,0.00185]
[1780672096019,92.26,60789.08,21.7,2e-05,0.0,0.00185]
[1780672097383,92.26,60791.48,21.7,2e-05,0.0,0.00186]
[1780672098023,92.26,60791.64,21.7,2e-05,0.0,0.00186]
[1780672101265,92.26,60780.23,21.7,2e-05,0.0,0.00183]
[1780672102518,92.26,60785.87,21.7,2e-05,0.0,0.00184]
[1780672104696,92.26,60797.07,21.7,2e-05,0.0,0.00188]
[1780672106699,92.26,60826.02,21.7,2e-05,0.0,0.00197]
[1780672107706,92.26,60835.06,21.7,2e-05,0.0,0.00201]
[1780672108827,92.26,60835.06,21.7,2e-05,0.0,0.00201]
[1780672109558,92.26,60838.25,21.7,2e-05,0.0,0.00202]
[1780672110619,92.26,60840.36,21.7,2e-05,0.0,0.00202]
[1780672111736,92.26,60831.39,21.7,2e-05,0.0,0.00197]
[1780672111983,92.26,60831.39,21.7,2e-05,0.0,0.00197]
[1780672117747,92.26,60834.42,21.7,2e-05,0.0,0.00199]
[1780672122815,92.26,60817.08,21.7,2e-05,0.0,0.00193]
[1780672124718,92.26,60823.4,21.7,2e-05,0.0,0.00195]
[1780672129864,92.26,60814.84,21.7,2e-05,0.0,0.00192]
[1780672130690,92.26,60814.84,21.7,2e-05,0.0,0.00192]
[1780672131671,92.26,60809.7,21.7,2e-05,0.0,0.0019]
[1780672131881,92.26,60799.18,21.7,2e-05,0.0,0.00187]
[1780672133320,92.26,60796.53,21.7,2e-05,0.0,0.00186]
[1780672133895,92.26,60780.87,21.7,2e-05,0.0,0.00181]
[1780672134902,92.26,60767.34,21.7,2e-05,0.0,0.00177]
[1780672135912,92.26,60759.4,21.7,1e-05,0.0,0.00175]
[1780672138930,92.26,60751.34,21.7,1e-05,0.0,0.00172]
[1780672140948,92.26,60759.72,21.7,1e-05,0.0,0.00175]
[1780672141025,92.26,60759.72,21.7,1e-05,0.0,0.00175]
[1780672142966,92.26,60772.33,21.7,2e-05,0.0,0.00179]
[1780672145226,92.26,60779.46,21.7,2e-05,0.0,0.00181]
[1780672146171,92.26,60777.91,21.7,2e-05,0.0,0.0018]
[1780672146997,92.26,60767.73,21.7,2e-05,0.0,0.00177]
[1780672151165,92.26,60760.97,21.7,1e-05,0.0,0.00175]
[1780672152075,92.26,60760.97,21.7,1e-05,0.0,0.00175]
[1780672153072,92.26,60740.59,21.7,1e-05,0.0,0.00169]
[1780672154107,92.26,60730.47,21.7,1e-05,0.0,0.00166]
[1780672155188,92.26,60716.3,21.7,1e-05,0.0,0.00162]
[1780672157851,92.26,60688.64,21.7,1e-05,0.0,0.00155]
[1780672162916,92.26,60694.68,21.7,1e-05,0.0,0.00156]
[1780672164708,92.26,60689.49,21.7,1e-05,0.0,0.00155]
[1780672165401,92.26,60689.49,21.7,1e-05,0.0,0.00155]
[1780672168787,92.26,60689.35,21.7,1e-05,0.0,0.00155]
[1780672169923,92.26,60725.71,21.7,1e-05,0.0,0.00165]
[1780672170432,92.26,60725.71,21.7,1e-05,0.0,0.00165]
[1780672170684,92.26,60725.71,21.7,1e-05,0.0,0.00165]
[1780672171068,92.26,60725.71,21.7,1e-05,0.0,0.00165]
[1780672172312,92.26,60737.32,21.7,1e-05,0.0,0.00167]
[1780672173253,92.26,60736.98,21.7,1e-05,0.0,0.00166]
[1780672176769,92.26,60725.12,21.7,1e-05,0.0,0.00163]
[1780672177515,92.26,60714.3,21.7,1e-05,0.0,0.0016]
[1780672179305,92.26,60714.3,21.7,1e-05,0.0,0.0016]
[1780672180292,92.26,60709.51,21.7,1e-05,0.0,0.00159]
[1780672183801,92.26,60714.75,21.7,1e-05,0.0,0.0016]
[1780672184051,92.26,60714.75,21.7,1e-05,0.0,0.0016]
[1780672188594,92.26,60716.54,21.7,1e-05,0.0,0.00161]
[1780672189607,92.26,60718.45,21.7,1e-05,0.0,0.00161]
[1780672189651,92.26,60710.55,21.7,1e-05,0.0,0.00159]
[1780672191790,92.26,60715.4,21.7,1e-05,0.0,0.0016]
[1780672192544,92.26,60715.39,21.7,1e-05,0.0,0.0016]
[1780672197661,92.26,60713.23,21.7,1e-05,0.0,0.0016]
[1780672201909,92.26,60702.24,21.7,1e-05,0.0,0.00157]
[1780672203765,92.26,60698.6,21.7,1e-05,0.0,0.00156]
[1780672204373,92.26,60698.6,21.7,1e-05,0.0,0.00156]
[1780672204214,92.26,60688.08,21.7,1e-05,0.0,0.00153]
[1780672205805,92.26,60687.7,21.7,1e-05,0.0,0.00153]
[1780672206123,92.26,60687.7,21.7,1e-05,0.0,0.00153]
[1780672207549,92.26,60683.66,21.7,1e-05,0.0,0.00152]
[1780672208133,92.26,60683.66,21.7,1e-05,0.0,0.00152]
[1780672209964,92.26,60703.45,21.7,1e-05,0.0,0.00157]
[1780672210971,92.26,60717.28,21.7,1e-05,0.0,0.00161]
[1780672212998,92.26,60739.66,21.7,1e-05,0.0,0.00167]
[1780672214007,92.26,60755.45,21.7,1e-05,0.0,0.00172]
[1780672215549,92.26,60755.45,21.7,1e-05,0.0,0.00172]
[1780672216379,92.26,60750.18,21.7,1e-05,0.0,0.0017]
[1780672216387,92.26,60740.43,21.7,1e-05,0.0,0.00167]
[1780672220058,92.26,60728.26,21.7,1e-05,0.0,0.00164]
[1780672222070,92.26,60715.2,21.7,1e-05,0.0,0.0016]
[1780672226282,92.26,60714.66,21.7,1e-05,0.0,0.0016]
[1780672227331,92.26,60717.52,21.7,1e-05,0.0,0.00161]
[1780672227422,92.26,60734.79,21.7,1e-05,0.0,0.00166]
[1780672228116,92.26,60746.68,21.7,1e-05,0.0,0.00169]
[1780672231139,92.26,60742.51,21.7,1e-05,0.0,0.00167]
[1780672231794,92.26,60742.51,21.7,1e-05,0.0,0.00167]
[1780672232155,92.26,60703.85,21.7,1e-05,0.0,0.00156]
[1780672233190,92.26,60703.85,21.7,1e-05,0.0,0.00156]
[1780672233316,92.26,60693.36,21.7,1e-05,0.0,0.00153]
[1780672235192,92.26,60682.27,21.7,1e-05,0.0,0.0015]
[1780672238222,92.26,60673.36,21.7,1e-05,0.0,0.00148]
[1780672243259,92.26,60688.56,21.7,1e-05,0.0,0.00152]
[1780672245276,92.26,60704.94,21.7,1e-05,0.0,0.00156]
[1780672246284,92.26,60714.41,21.7,1e-05,0.0,0.00159]
[1780672247291,92.26,60737.32,21.7,1e-05,0.0,0.00165]
[1780672248299,92.26,60745.31,21.7,1e-05,0.0,0.00167]
[1780672249305,92.26,60735.72,21.7,1e-05,0.0,0.00165]
[1780672250313,92.26,60727.01,21.7,1e-05,0.0,0.00162]
[1780672252326,92.26,60714.77,21.7,1e-05,0.0,0.00159]
[1780672253333,92.26,60706.57,21.7,1e-05,0.0,0.00157]
[1780672256354,92.26,60688.77,21.7,1e-05,0.0,0.00152]
[1780672258524,92.26,60681.27,21.7,1e-05,0.0,0.0015]
[1780672258370,92.26,60664.08,21.7,1e-05,0.0,0.00145]
[1780672259510,92.26,60664.08,21.7,1e-05,0.0,0.00145]
[1780672259520,92.26,60653.34,21.7,1e-05,0.0,0.00143]
[1780672261392,92.26,60666.52,21.7,1e-05,0.0,0.00146]
[1780672262964,92.26,60672.28,21.7,1e-05,0.0,0.00148]
[1780672263022,92.26,60672.28,21.7,1e-05,0.0,0.00148]
[1780672264413,92.26,60664.41,21.7,1e-05,0.0,0.00146]
[1780672266427,92.26,60674.6,21.7,1e-05,0.0,0.00148]
[1780672267209,92.26,60674.6,21.7,1e-05,0.0,0.00148]
[1780672267587,92.26,60676.89,21.7,1e-05,0.0,0.00149]
[1780672267779,92.26,60676.89,21.7,1e-05,0.0,0.00149]
[1780672268840,92.26,60672.5,21.7,1e-05,0.0,0.00148]
[1780672269556,92.26,60672.5,21.7,1e-05,0.0,0.00148]
[1780672269606,92.26,60668.91,21.7,1e-05,0.0,0.00147]
[1780672270455,92.26,60678.78,21.7,1e-05,0.0,0.00149]
[1780672273477,92.26,60658.88,21.7,1e-05,0.0,0.00144]
[1780672274493,92.26,60648.9,21.7,1e-05,0.0,0.00142]
[1780672276509,92.26,60660.78,21.7,1e-05,0.0,0.00145]
[1780672281545,92.26,60658.89,21.7,1e-05,0.0,0.00144]
[1780672282552,92.26,60668.69,21.7,1e-05,0.0,0.00147]
[1780672283559,92.26,60676.94,21.7,1e-05,0.0,0.00149]
[1780672284566,92.26,60690.35,21.7,1e-05,0.0,0.00152]
[1780672288826,92.26,60686.51,21.7,1e-05,0.0,0.00151]
[1780672289327,92.26,60666.58,21.7,1e-05,0.0,0.00146]
[1780672289605,92.26,60644.46,21.7,1e-05,0.0,0.00141]
[1780672291546,92.26,60644.46,21.7,1e-05,0.0,0.00141]
[1780672291564,92.26,60633.19,21.7,1e-05,0.0,0.00137]
[1780672292629,92.26,60622.65,21.7,1e-05,0.0,0.00134]
[1780672294834,92.26,60626.09,21.7,1e-05,0.0,0.00135]
[1780672295070,92.26,60626.09,21.7,1e-05,0.0,0.00135]
[1780672296664,92.26,60634.46,21.7,1e-05,0.0,0.00137]
[1780672301709,92.26,60640.03,21.7,1e-05,0.0,0.00138]
[1780672304731,92.26,60628.82,21.7,1e-05,0.0,0.00135]
[1780672305746,92.26,60617.82,21.7,1e-05,0.0,0.00133]
[1780672310775,92.26,60619.29,21.7,1e-05,0.0,0.00133]
[1780672315811,92.26,60611.73,21.7,1e-05,0.0,0.00131]
[1780672318832,92.26,60599.2,21.7,1e-05,0.0,0.00129]
[1780672319839,92.26,60590.66,21.7,1e-05,0.0,0.00127]
[1780672320972,92.26,60571.98,21.7,1e-05,0.0,0.00123]
[1780672324448,92.26,60575.55,21.7,1e-05,0.0,0.00123]
[1780672324958,92.26,60576.8,21.7,1e-05,0.0,0.00124]
[1780672325935,92.26,60587.24,21.7,1e-05,0.0,0.00126]
[1780672326943,92.26,60598.61,21.7,1e-05,0.0,0.00129]
[1780672328956,92.26,60621.01,21.7,1e-05,0.0,0.00134]
[1780672329972,92.26,60634.23,21.7,1e-05,0.0,0.00137]
[1780672335541,92.26,60641.16,21.7,1e-05,0.0,0.00138]
[1780672336687,92.26,60634.53,21.7,1e-05,0.0,0.00137]
[1780672337128,92.26,60607.38,21.7,1e-05,0.0,0.00131]
[1780672338686,92.26,60583.24,21.7,1e-05,0.0,0.00125]
[1780672338915,92.26,60583.24,21.7,1e-05,0.0,0.00125]
[1780672340624,92.26,60583.47,21.7,1e-05,0.0,0.00125]
[1780672343068,92.26,60569.1,21.7,1e-05,0.0,0.00122]
[1780672345082,92.26,60556.78,21.7,1e-05,0.0,0.00119]
[1780672347105,92.26,60547.63,21.7,1e-05,0.0,0.00118]
[1780672350964,92.26,60544.39,21.7,1e-05,0.0,0.00117]
[1780672351276,92.26,60544.39,21.7,1e-05,0.0,0.00117]
[1780672354088,92.26,60553.27,21.7,1e-05,0.0,0.00118]
[1780672354372,92.26,60564.45,21.7,1e-05,0.0,0.0012]
[1780672354960,92.26,60564.45,21.7,1e-05,0.0,0.0012]
[1780672357180,92.26,60556.33,21.7,1e-05,0.0,0.00118]
[1780672359194,92.26,60548.15,21.7,1e-05,0.0,0.00116]
[1780672361214,92.26,60562.5,21.7,1e-05,0.0,0.00119]
[1780672363229,92.26,60550.41,21.7,1e-05,0.0,0.00117]
[1780672366250,92.26,60559.45,21.7,1e-05,0.0,0.00119]
[1780672370280,92.26,60549.89,21.7,1e-05,0.0,0.00117]
[1780672372297,92.26,60540.32,21.7,1e-05,0.0,0.00115]
[1780672376673,92.26,60541.46,21.7,1e-05,0.0,0.00115]
[1780672376850,92.26,60543.87,21.7,1e-05,0.0,0.00116]
[1780672377328,92.26,60543.87,21.7,1e-05,0.0,0.00116]
[1780672377730,92.26,60543.87,21.7,1e-05,0.0,0.00116]
[1780672380749,92.26,60537.6,21.7,1e-05,0.0,0.00114]
[1780672380963,92.26,60536.11,21.7,1e-05,0.0,0.00114]
[1780672381369,92.26,60545.56,21.7,1e-05,0.0,0.00116]
[1780672384065,92.26,60545.92,21.7,1e-05,0.0,0.00116]
[1780672384587,92.26,60545.92,21.7,1e-05,0.0,0.00116]
[1780672385179,92.26,60551.12,21.7,1e-05,0.0,0.00117]
[1780672385847,92.26,60558.59,21.7,1e-05,0.0,0.00119]
[1780672387280,92.26,60565.78,21.7,1e-05,0.0,0.0012]
[1780672387424,92.26,60576.83,21.7,1e-05,0.0,0.00123]
[1780672388124,92.26,60576.83,21.7,1e-05,0.0,0.00123]
[1780672390455,92.26,60555.21,21.7,1e-05,0.0,0.00118]
[1780672391467,92.26,60543.71,21.7,1e-05,0.0,0.00116]
[1780672392462,92.26,60533.44,21.7,1e-05,0.0,0.00114]
[1780672393472,92.26,60523.73,21.7,1e-05,0.0,0.00112]
[1780672394449,92.26,60523.73,21.7,1e-05,0.0,0.00112]
[1780672395416,92.26,60520.29,21.7,1e-05,0.0,0.00111]
[1780672399531,92.26,60534.03,21.7,1e-05,0.0,0.00114]
[1780672402303,92.26,60532.91,21.7,1e-05,0.0,0.00113]
[1780672403383,92.26,60532.4,21.7,1e-05,0.0,0.00113]
[1780672407974,92.26,60526.79,21.7,1e-05,0.0,0.00112]
[1780672408632,92.26,60517.72,21.7,1e-05,0.0,0.0011]
[1780672409431,92.26,60517.72,21.7,1e-05,0.0,0.0011]
[1780672409620,92.26,60505.72,21.7,1e-05,0.0,0.00108]
[1780672410271,92.26,60505.72,21.7,1e-05,0.0,0.00108]
[1780672411181,92.26,60500.93,21.7,1e-05,0.0,0.00107]
[1780672413648,92.26,60523.85,21.7,1e-05,0.0,0.00111]
[1780672415665,92.26,60541.25,21.7,1e-05,0.0,0.00114]
[1780672416614,92.26,60541.25,21.7,1e-05,0.0,0.00114]
[1780672417628,92.26,60537.78,21.7,1e-05,0.0,0.00113]
[1780672423726,92.26,60552.12,21.7,1e-05,0.0,0.00116]
[1780672425116,92.26,60557.04,21.7,1e-05,0.0,0.00117]
[1780672425555,92.26,60557.04,21.7,1e-05,0.0,0.00117]
[1780672427579,92.26,60554.74,21.7,1e-05,0.0,0.00117]
[1780672427697,92.26,60554.74,21.7,1e-05,0.0,0.00117]
[1780672433799,92.26,60536.84,21.7,1e-05,0.0,0.00113]
[1780672438835,92.26,60541.96,21.7,1e-05,0.0,0.00114]
[1780672441861,92.26,60555.75,21.7,1e-05,0.0,0.00117]
[1780672442721,92.26,60555.75,21.7,1e-05,0.0,0.00117]
[1780672443072,92.26,60556.84,21.7,1e-05,0.0,0.00117]
[1780672443875,92.26,60547.84,21.7,1e-05,0.0,0.00115]
[1780672444883,92.26,60527.75,21.7,1e-05,0.0,0.00111]
[1780672445658,92.26,60527.75,21.7,1e-05,0.0,0.00111]
[1780672445890,92.26,60516.05,21.7,1e-05,0.0,0.00109]
[1780672446162,92.26,60516.05,21.7,1e-05,0.0,0.00109]
[1780672451390,92.26,60514.0,21.7,1e-05,0.0,0.00109]
[1780672451477,92.26,60514.0,21.7,1e-05,0.0,0.00109]
[1780672452647,92.26,60517.23,21.7,1e-05,0.0,0.00109]
[1780672452803,92.26,60517.23,21.7,1e-05,0.0,0.00109]
[1780672455384,92.26,60519.5,21.7,1e-05,0.0,0.0011]
[1780672455970,92.26,60529.29,21.7,1e-05,0.0,0.00112]
[1780672456334,92.26,60529.29,21.7,1e-05,0.0,0.00112]
[1780672459042,92.26,60534.75,21.7,1e-05,0.0,0.00113]
[1780672460020,92.26,60533.23,21.7,1e-05,0.0,0.00112]
[1780672466055,92.26,60525.88,21.7,1e-05,0.0,0.00111]
[1780672468072,92.26,60538.44,21.7,1e-05,0.0,0.00113]
[1780672471094,92.26,60535.61,21.7,1e-05,0.0,0.00112]
[1780672473891,92.26,60532.2,21.7,1e-05,0.0,0.00111]
[1780672473906,92.26,60532.2,21.7,1e-05,0.0,0.00111]
[1780672479737,92.26,60531.69,21.7,1e-05,0.0,0.00111]
[1780672480379,92.26,60536.69,21.7,1e-05,0.0,0.00112]
[1780672480420,92.26,60547.01,21.7,1e-05,0.0,0.00114]
[1780672483446,92.26,60554.64,21.7,1e-05,0.0,0.00116]
[1780672483980,92.26,60554.64,21.7,1e-05,0.0,0.00116]
[1780672486223,92.26,60546.78,21.7,1e-05,0.0,0.00114]
[1780672491261,92.26,60553.7,21.7,1e-05,0.0,0.00115]
[1780672494283,92.26,60545.67,21.7,1e-05,0.0,0.00114]
[1780672496617,92.26,60547.63,21.7,1e-05,0.0,0.00114]
[1780672497599,92.26,60548.5,21.7,1e-05,0.0,0.00114]
[1780672497721,92.26,60558.96,21.7,1e-05,0.0,0.00116]
[1780672498313,92.26,60568.15,21.7,1e-05,0.0,0.00118]
[1780672502579,92.26,60568.05,21.7,1e-05,0.0,0.00118]
[1780672503445,92.26,60571.93,21.7,1e-05,0.0,0.00119]
[1780672507422,92.26,60559.21,21.7,1e-05,0.0,0.00117]
[1780672512480,92.26,60549.83,21.7,1e-05,0.0,0.00115]
[1780672516228,92.26,60545.61,21.7,1e-05,0.0,0.00114]
[1780672516879,92.26,60547.29,21.7,1e-05,0.0,0.00114]
[1780672519342,92.26,60542.05,21.7,1e-05,0.0,0.00113]
[1780672519432,92.26,60550.73,21.7,1e-05,0.0,0.00115]
[1780672519829,92.26,60550.73,21.7,1e-05,0.0,0.00115]
[1780672519862,92.26,60540.88,21.7,1e-05,0.0,0.00113]
[1780672520650,92.26,60531.43,21.7,1e-05,0.0,0.00111]
[1780672523583,92.26,60551.82,21.7,1e-05,0.0,0.00115]
[1780672526483,92.26,60556.91,21.7,1e-05,0.0,0.00116]
[1780672527483,92.26,60553.43,21.7,1e-05,0.0,0.00115]
[1780672527610,92.26,60533.92,21.7,1e-05,0.0,0.00111]
[1780672528623,92.26,60522.84,21.7,1e-05,0.0,0.00109]
[1780672530741,92.26,60507.91,21.7,1e-05,0.0,0.00106]
[1780672531645,92.26,60501.28,21.7,1e-05,0.0,0.00104]
[1780672532651,92.26,60493.06,21.7,1e-05,0.0,0.00103]
[1780672533983,92.26,60493.06,21.7,1e-05,0.0,0.00103]
[1780672534957,92.26,60494.23,21.7,1e-05,0.0,0.00103]
[1780672536666,92.26,60490.96,21.7,1e-05,0.0,0.00102]
[1780672537349,92.26,60490.96,21.7,1e-05,0.0,0.00102]
[1780672538913,92.26,60506.6,21.7,1e-05,0.0,0.00105]
[1780672540949,92.26,60517.74,21.7,1e-05,0.0,0.00107]
[1780672543396,92.26,60517.74,21.7,1e-05,0.0,0.00107]
[1780672543812,92.26,60517.74,21.7,1e-05,0.0,0.00107]
[1780672545807,92.26,60504.9,21.7,1e-05,0.0,0.00105]
[1780672550860,92.26,60503.29,21.7,1e-05,0.0,0.00105]
[1780672550941,92.26,60492.2,21.7,1e-05,0.0,0.00102]
[1780672556893,92.26,60492.24,21.7,1e-05,0.0,0.00102]
[1780672557182,92.26,60492.24,21.7,1e-05,0.0,0.00102]
[1780672557756,92.26,60492.24,21.7,1e-05,0.0,0.00102]
[1780672558416,92.26,60491.31,21.7,1e-05,0.0,0.00102]
[1780672558884,92.26,60491.31,21.7,1e-05,0.0,0.00102]
[1780672563868,92.26,60492.88,21.7,1e-05,0.0,0.00103]
[1780672564394,92.26,60491.49,21.7,1e-05,0.0,0.00102]
[1780672570058,92.26,60501.19,21.7,1e-05,0.0,0.00104]
[1780672571067,92.26,60511.5,21.7,1e-05,0.0,0.00106]
[1780672572078,92.26,60525.45,21.7,1e-05,0.0,0.00109]
[1780672573651,92.26,60525.07,21.7,1e-05,0.0,0.00109]
[1780672574409,92.26,60518.02,21.7,1e-05,0.0,0.00107]
[1780672575284,92.26,60492.45,21.7,1e-05,0.0,0.00103]
[1780672579215,92.26,60501.08,21.7,1e-05,0.0,0.00104]
[1780672580439,92.26,60501.08,21.7,1e-05,0.0,0.00104]
[1780672580741,92.26,60501.08,21.7,1e-05,0.0,0.00104]
[1780672585390,92.26,60500.69,21.7,1e-05,0.0,0.00104]
[1780672585826,92.26,60500.69,21.7,1e-05,0.0,0.00104]
[1780672590332,92.26,60513.96,21.7,1e-05,0.0,0.00107]
[1780672595376,92.26,60528.11,21.7,1e-05,0.0,0.00108]
[1780672596383,92.26,60548.43,21.7,1e-05,0.0,0.00112]
[1780672598398,92.26,60527.01,21.7,1e-05,0.0,0.00108]
[1780672603435,92.26,60531.11,21.7,1e-05,0.0,0.00109]
[1780672604449,92.26,60531.11,21.7,1e-05,0.0,0.00109]
[1780672605366,92.26,60534.11,21.7,1e-05,0.0,0.00109]
[1780672608177,92.26,60538.27,21.7,1e-05,0.0,0.0011]
[1780672607471,92.26,60557.74,21.7,1e-05,0.0,0.00114]
[1780672609622,92.26,60562.84,21.7,1e-05,0.0,0.00115]
[1780672610490,92.26,60539.11,21.7,1e-05,0.0,0.0011]
[1780672611539,92.26,60539.11,21.7,1e-05,0.0,0.0011]
[1780672612538,92.26,60541.24,21.7,1e-05,0.0,0.00111]
[1780672612574,92.26,60532.03,21.7,1e-05,0.0,0.00109]
[1780672613511,92.26,60522.32,21.7,1e-05,0.0,0.00107]
[1780672614521,92.26,60533.31,21.7,1e-05,0.0,0.00109]
[1780672615527,92.26,60543.39,21.7,1e-05,0.0,0.00111]
[1780672617543,92.26,60533.89,21.7,1e-05,0.0,0.00109]
[1780672618967,92.26,60533.89,21.7,1e-05,0.0,0.00109]
[1780672619559,92.26,60528.18,21.7,1e-05,0.0,0.00108]
[1780672619719,92.26,60528.18,21.7,1e-05,0.0,0.00108]
[1780672619910,92.26,60528.18,21.7,1e-05,0.0,0.00108]
[1780672624597,92.26,60513.87,21.7,1e-05,0.0,0.00105]
[1780672625604,92.26,60497.63,21.7,1e-05,0.0,0.00102]
[1780672626743,92.26,60497.63,21.7,1e-05,0.0,0.00102]
[1780672626793,92.26,60486.54,21.7,1e-05,0.0,0.001]
[1780672627626,92.26,60572.05,21.7,1e-05,0.0,0.00117]
[1780672629041,92.26,60572.05,21.7,1e-05,0.0,0.00117]
[1780672629128,92.26,60609.49,21.7,1e-05,0.0,0.00125]
[1780672629671,92.26,60600.08,21.7,1e-05,0.0,0.00123]
[1780672631013,92.26,60600.08,21.7,1e-05,0.0,0.00123]
[1780672631170,92.26,60591.65,21.7,1e-05,0.0,0.00121]
[1780672633201,92.26,60608.0,21.7,1e-05,0.0,0.00125]
[1780672634714,92.26,60638.52,21.7,1e-05,0.0,0.00131]
[1780672635966,92.26,60665.69,21.7,1e-05,0.0,0.00138]
[1780672637047,92.26,60680.15,21.7,1e-05,0.0,0.00141]
[1780672637766,92.26,60690.7,21.7,1e-05,0.0,0.00144]
[1780672639357,92.26,60710.41,21.7,1e-05,0.0,0.00149]
[1780672640808,92.26,60700.43,21.7,1e-05,0.0,0.00146]
[1780672641818,92.26,60712.85,21.7,1e-05,0.0,0.0015]
[1780672645888,92.26,60700.91,21.7,1e-05,0.0,0.00147]
[1780672647241,92.26,60685.92,21.7,1e-05,0.0,0.00143]
[1780672648309,92.26,60675.7,21.7,1e-05,0.0,0.0014]
[1780672650907,92.26,60664.06,21.7,1e-05,0.0,0.00137]
[1780672654941,92.26,60682.01,21.7,1e-05,0.0,0.0014]
[1780672657962,92.26,60693.37,21.7,1e-05,0.0,0.00143]
[1780672658969,92.26,60709.67,21.7,1e-05,0.0,0.00147]
[1780672660220,92.26,60718.02,21.7,1e-05,0.0,0.0015]
[1780672660989,92.26,60729.8,21.7,1e-05,0.0,0.00153]
[1780672665021,92.26,60721.7,21.7,1e-05,0.0,0.0015]
[1780672670067,92.26,60713.06,21.7,1e-05,0.0,0.00148]
[1780672675103,92.26,60701.02,21.7,1e-05,0.0,0.00145]
[1780672676112,92.26,60716.82,21.7,1e-05,0.0,0.00149]
[1780672677119,92.26,60731.47,21.7,1e-05,0.0,0.00153]
[1780672679208,92.26,60734.24,21.7,1e-05,0.0,0.00154]
[1780672680314,92.26,60740.1,21.7,1e-05,0.0,0.00155]
[1780672680361,92.26,60750.62,21.7,1e-05,0.0,0.00158]
[1780672681155,92.26,60771.99,21.7,1e-05,0.0,0.00164]
[1780672681719,92.26,60771.99,21.7,1e-05,0.0,0.00164]
[1780672687205,92.26,60798.16,21.7,1e-05,0.0,0.00172]
[1780672688212,92.26,60821.7,21.7,2e-05,0.0,0.00179]
[1780672689228,92.26,60830.98,21.7,2e-05,0.0,0.00182]
[1780672691131,92.26,60826.35,21.7,2e-05,0.0,0.0018]
[1780672691258,92.26,60816.09,21.7,2e-05,0.0,0.00177]
[1780672692673,92.26,60813.74,21.7,2e-05,0.0,0.00176]
[1780672696294,92.26,60827.48,21.7,2e-05,0.0,0.00181]
[1780672698309,92.26,60812.67,21.7,2e-05,0.0,0.00176]
[1780672699045,92.26,60812.67,21.7,2e-05,0.0,0.00176]
[1780672699361,92.26,60812.67,21.7,2e-05,0.0,0.00176]
[1780672699381,92.26,60790.44,21.7,1e-05,0.0,0.00169]
[1780672703988,92.26,60791.43,21.7,1e-05,0.0,0.0017]
[1780672704353,92.26,60803.49,21.7,1e-05,0.0,0.00173]
[1780672704732,92.26,60803.49,21.7,1e-05,0.0,0.00173]
[1780672705384,92.26,60822.05,21.7,2e-05,0.0,0.00179]
[1780672706388,92.26,60814.06,21.7,2e-05,0.0,0.00177]
[1780672708290,92.26,60814.01,21.7,2e-05,0.0,0.00177]
[1780672708402,92.26,60799.75,21.7,1e-05,0.0,0.00172]
[1780672709033,92.26,60799.75,21.7,1e-05,0.0,0.00172]
[1780672711423,92.26,60793.11,21.7,1e-05,0.0,0.00169]
[1780672713174,92.26,60791.56,21.7,1e-05,0.0,0.00168]
[1780672713727,92.26,60787.37,21.7,1e-05,0.0,0.00167]
[1780672716459,92.26,60772.33,21.7,1e-05,0.0,0.00163]
[1780672718473,92.26,60783.17,21.7,1e-05,0.0,0.00166]
[1780672721504,92.26,60795.63,21.7,1e-05,0.0,0.00169]
[1780672726831,92.26,60773.04,21.7,1e-05,0.0,0.00163]
[1780672727689,92.26,60760.37,21.7,1e-05,0.0,0.00159]
[1780672730117,92.26,60755.96,21.7,1e-05,0.0,0.00158]
[1780672730842,92.26,60755.96,21.7,1e-05,0.0,0.00158]
[1780672730213,92.26,60742.62,21.7,1e-05,0.0,0.00155]
[1780672731752,92.26,60758.9,21.7,1e-05,0.0,0.00159]
[1780672733106,92.26,60769.65,21.7,1e-05,0.0,0.00162]
[1780672738640,92.26,60775.16,21.7,1e-05,0.0,0.00164]
[1780672739648,92.26,60784.04,21.7,1e-05,0.0,0.00166]
[1780672741511,92.26,60784.04,21.7,1e-05,0.0,0.00166]
[1780672741684,92.26,60787.62,21.7,1e-05,0.0,0.00167]
[1780672744190,92.26,60782.23,21.7,1e-05,0.0,0.00166]
[1780672745098,92.26,60777.74,21.7,1e-05,0.0,0.00164]
[1780672752743,92.26,60783.69,21.7,1e-05,0.0,0.00166]
[1780672753751,92.26,60791.88,21.7,1e-05,0.0,0.00168]
[1780672757781,92.26,60801.41,21.7,1e-05,0.0,0.00171]
[1780672758786,92.26,60817.16,21.7,2e-05,0.0,0.00176]
[1780672760800,92.26,60806.91,21.7,1e-05,0.0,0.00173]
[1780672762813,92.26,60794.12,21.7,1e-05,0.0,0.00169]
[1780672764465,92.26,60778.22,21.7,1e-05,0.0,0.00164]
[1780672765835,92.26,60766.54,21.7,1e-05,0.0,0.00161]
[1780672766842,92.26,60754.88,21.7,1e-05,0.0,0.00158]
[1780672768082,92.26,60754.88,21.7,1e-05,0.0,0.00158]
[1780672768134,92.26,60744.79,21.7,1e-05,0.0,0.00155]
[1780672768827,92.26,60744.79,21.7,1e-05,0.0,0.00155]
[1780672768876,92.26,60728.96,21.7,1e-05,0.0,0.00151]
[1780672769869,92.26,60718.66,21.7,1e-05,0.0,0.00148]
[1780672771047,92.26,60711.55,21.7,1e-05,0.0,0.00145]
[1780672772518,92.26,60711.55,21.7,1e-05,0.0,0.00145]
[1780672772067,92.26,60720.69,21.7,1e-05,0.0,0.00147]
[1780672772684,92.26,60720.69,21.7,1e-05,0.0,0.00147]
[1780672775909,92.26,60735.96,21.7,1e-05,0.0,0.00151]
[1780672777924,92.26,60725.18,21.7,1e-05,0.0,0.00149]
[1780672779937,92.26,60715.26,21.7,1e-05,0.0,0.00146]
[1780672781954,92.26,60729.05,21.7,1e-05,0.0,0.0015]
[1780672782635,92.26,60729.05,21.7,1e-05,0.0,0.0015]
[1780672783436,92.26,60729.05,21.7,1e-05,0.0,0.0015]
[1780672784973,92.26,60717.23,21.7,1e-05,0.0,0.00147]
[1780672787467,92.26,60717.99,21.7,1e-05,0.0,0.00147]
[1780672788117,92.26,60718.16,21.7,1e-05,0.0,0.00147]
[1780672790631,92.26,60719.77,21.7,1e-05,0.0,0.00147]
[1780672791658,92.26,60714.21,21.7,1e-05,0.0,0.00146]
[1780672793033,92.26,60735.43,21.7,1e-05,0.0,0.00151]
[1780672794040,92.26,60763.97,21.7,1e-05,0.0,0.00159]
[1780672795237,92.26,60786.46,21.7,1e-05,0.0,0.00165]
[1780672796054,92.26,60797.69,21.7,1e-05,0.0,0.00168]
[1780672797061,92.26,60810.87,21.7,1e-05,0.0,0.00172]
[1780672802252,92.26,60803.65,21.7,1e-05,0.0,0.0017]
[1780672804038,92.26,60801.63,21.7,1e-05,0.0,0.0017]
[1780672804287,92.26,60801.63,21.7,1e-05,0.0,0.0017]
[1780672806203,92.26,60791.52,21.7,1e-05,0.0,0.00167]
[1780672808219,92.26,60802.72,21.7,1e-05,0.0,0.0017]
[1780672810501,92.26,60802.18,21.7,1e-05,0.0,0.0017]
[1780672810576,92.26,60813.55,21.7,1e-05,0.0,0.00173]
[1780672811675,92.26,60810.59,21.7,1e-05,0.0,0.00172]
[1780672812255,92.26,60801.8,21.7,1e-05,0.0,0.0017]
[1780672813620,92.26,60801.8,21.7,1e-05,0.0,0.0017]
[1780672814304,92.26,60803.14,21.7,1e-05,0.0,0.0017]
[1780672814351,92.26,60811.3,21.7,1e-05,0.0,0.00172]
[1780672816735,92.26,60812.32,21.7,1e-05,0.0,0.00173]
[1780672816897,92.26,60812.32,21.7,1e-05,0.0,0.00173]
[1780672818292,92.26,60798.14,21.7,1e-05,0.0,0.00169]
[1780672820286,92.26,60794.55,21.7,1e-05,0.0,0.00168]
[1780672820368,92.26,60794.55,21.7,1e-05,0.0,0.00168]
[1780672823343,92.26,60805.21,21.7,1e-05,0.0,0.00171]
[1780672824356,92.26,60796.45,21.7,1e-05,0.0,0.00168]
[1780672825358,92.26,60761.45,21.7,1e-05,0.0,0.00158]
[1780672825738,92.26,60761.45,21.7,1e-05,0.0,0.00158]
[1780672826366,92.26,60741.66,21.7,1e-05,0.0,0.00153]
[1780672827556,92.26,60741.66,21.7,1e-05,0.0,0.00153]
[1780672827658,92.26,60728.92,21.7,1e-05,0.0,0.0015]
[1780672829299,92.26,60721.41,21.7,1e-05,0.0,0.00148]
[1780672830065,92.26,60717.03,21.7,1e-05,0.0,0.00146]
[1780672833437,92.26,60707.53,21.7,1e-05,0.0,0.00143]
[1780672833870,92.26,60707.53,21.7,1e-05,0.0,0.00143]
[1780672834439,92.26,60695.41,21.7,1e-05,0.0,0.0014]
[1780672837479,92.26,60677.7,21.7,1e-05,0.0,0.00135]
[1780672839491,92.26,60685.63,21.7,1e-05,0.0,0.00137]
[1780672843504,92.26,60690.83,21.7,1e-05,0.0,0.00139]
[1780672845466,92.26,60689.19,21.7,1e-05,0.0,0.00138]
[1780672846327,92.26,60683.13,21.7,1e-05,0.0,0.00137]
[1780672850368,92.26,60675.41,21.7,1e-05,0.0,0.00135]
[1780672850899,92.26,60678.64,21.7,1e-05,0.0,0.00136]
[1780672852588,92.26,60665.31,21.7,1e-05,0.0,0.00133]
[1780672853604,92.26,60654.93,21.7,1e-05,0.0,0.0013]
[1780672854614,92.26,60645.51,21.7,1e-05,0.0,0.00128]
[1780672856629,92.26,60656.6,21.7,1e-05,0.0,0.00131]
[1780672856864,92.26,60656.6,21.7,1e-05,0.0,0.00131]
[1780672857765,92.26,60656.6,21.7,1e-05,0.0,0.00131]
[1780672857635,92.26,60645.52,21.7,1e-05,0.0,0.00128]
[1780672858642,92.26,60636.41,21.7,1e-05,0.0,0.00126]
[1780672860568,92.26,60633.69,21.7,1e-05,0.0,0.00125]
[1780672860656,92.26,60622.46,21.7,1e-05,0.0,0.00123]
[1780672861642,92.26,60622.46,21.7,1e-05,0.0,0.00123]
[1780672863696,92.26,60633.31,21.7,1e-05,0.0,0.00125]
[1780672864698,92.26,60641.28,21.7,1e-05,0.0,0.00127]
[1780672865711,92.26,60659.81,21.7,1e-05,0.0,0.00131]
[1780672866719,92.26,60647.84,21.7,1e-05,0.0,0.00129]
[1780672867728,92.26,60636.79,21.7,1e-05,0.0,0.00126]
[1780672868355,92.26,60636.79,21.7,1e-05,0.0,0.00126]
[1780672870202,92.26,60641.52,21.7,1e-05,0.0,0.00127]
[1780672870740,92.26,60641.52,21.7,1e-05,0.0,0.00127]
[1780672871493,92.26,60640.6,21.7,1e-05,0.0,0.00127]
[1780672871756,92.26,60655.31,21.7,1e-05,0.0,0.0013]
[1780672872320,92.26,60655.31,21.7,1e-05,0.0,0.0013]
[1780672873779,92.26,60647.31,21.7,1e-05,0.0,0.00128]
[1780672876800,92.26,60638.59,21.7,1e-05,0.0,0.00126]
[1780672878035,92.26,60635.78,21.7,1e-05,0.0,0.00126]
[1780672879010,92.26,60635.78,21.7,1e-05,0.0,0.00126]
[1780672883872,92.26,60651.32,21.7,1e-05,0.0,0.00129]
[1780672888904,92.26,60655.55,21.7,1e-05,0.0,0.0013]
[1780672893461,92.26,60653.77,21.7,1e-05,0.0,0.00129]
[1780672894529,92.26,60648.07,21.7,1e-05,0.0,0.00127]
[1780672894535,92.26,60659.52,21.7,1e-05,0.0,0.0013]
[1780672894949,92.26,60676.29,21.7,1e-05,0.0,0.00134]
[1780672899993,92.26,60675.51,21.7,1e-05,0.0,0.00134]
[1780672904023,92.26,60684.3,21.7,1e-05,0.0,0.00136]
[1780672909066,92.26,60690.64,21.7,1e-05,0.0,0.00137]
[1780672910077,92.26,60702.21,21.7,1e-05,0.0,0.0014]
[1780672911088,92.26,60721.39,21.7,1e-05,0.0,0.00145]
[1780672915632,92.26,60721.35,21.7,1e-05,0.0,0.00145]
[1780672915864,92.26,60721.35,21.7,1e-05,0.0,0.00145]
[1780672916123,92.26,60732.22,21.7,1e-05,0.0,0.00148]
[1780672921239,92.26,60720.93,21.7,1e-05,0.0,0.00145]
[1780672922245,92.26,60707.56,21.7,1e-05,0.0,0.00141]
[1780672924508,92.26,60694.82,21.7,1e-05,0.0,0.00138]
[1780672930376,92.26,60676.88,21.7,1e-05,0.0,0.00134]
[1780672931391,92.26,60665.73,21.7,1e-05,0.0,0.00131]
[1780672934646,92.26,60663.6,21.7,1e-05,0.0,0.00131]
[1780672935170,92.26,60666.68,21.7,1e-05,0.0,0.00132]
[1780672937422,92.26,60681.21,21.7,1e-05,0.0,0.00135]
[1780672938438,92.26,60703.0,21.7,1e-05,0.0,0.0014]
[1780672939445,92.26,60718.28,21.7,1e-05,0.0,0.00144]
[1780672940644,92.26,60718.28,21.7,1e-05,0.0,0.00144]
[1780672941501,92.26,60716.82,21.7,1e-05,0.0,0.00144]
[1780672946502,92.26,60706.57,21.7,1e-05,0.0,0.00141]
[1780672946709,92.26,60706.57,21.7,1e-05,0.0,0.00141]
[1780672952540,92.26,60712.64,21.7,1e-05,0.0,0.00141]
[1780672954773,92.26,60709.72,21.7,1e-05,0.0,0.00141]
[1780672955709,92.26,60706.28,21.7,1e-05,0.0,0.0014]
[1780672955753,92.26,60715.78,21.7,1e-05,0.0,0.00142]
[1780672958582,92.26,60733.26,21.7,1e-05,0.0,0.00146]
[1780672959589,92.26,60747.83,21.7,1e-05,0.0,0.0015]
[1780672961603,92.26,60763.75,21.7,1e-05,0.0,0.00154]
[1780672963549,92.26,60758.0,21.7,1e-05,0.0,0.00153]
[1780672963617,92.26,60736.97,21.7,1e-05,0.0,0.00147]
[1780672964328,92.26,60736.97,21.7,1e-05,0.0,0.00147]
[1780672966474,92.26,60727.96,21.7,1e-05,0.0,0.00145]
[1780672966988,92.26,60715.43,21.7,1e-05,0.0,0.00142]
[1780672971300,92.26,60715.37,21.7,1e-05,0.0,0.00142]
[1780672971355,92.26,60715.37,21.7,1e-05,0.0,0.00142]
[1780672971646,92.26,60715.37,21.7,1e-05,0.0,0.00142]
[1780672971675,92.26,60707.22,21.7,1e-05,0.0,0.0014]
[1780672972682,92.26,60688.89,21.7,1e-05,0.0,0.00136]
[1780672973372,92.26,60688.89,21.7,1e-05,0.0,0.00136]
[1780672975705,92.26,60701.75,21.7,1e-05,0.0,0.00139]
[1780672980742,92.26,60707.86,21.7,1e-05,0.0,0.0014]
[1780672981745,92.26,60717.4,21.7,1e-05,0.0,0.00142]
[1780672983762,92.26,60726.7,21.7,1e-05,0.0,0.00145]
[1780672987791,92.26,60736.98,21.7,1e-05,0.0,0.00147]
[1780672988798,92.26,60728.71,21.7,1e-05,0.0,0.00145]
[1780672990243,92.26,60734.54,21.7,1e-05,0.0,0.00147]
[1780672990897,92.26,60734.54,21.7,1e-05,0.0,0.00147]
[1780672994844,92.26,60755.03,21.7,1e-05,0.0,0.00152]
[1780672995849,92.26,60770.25,21.7,1e-05,0.0,0.00156]
[1780672996856,92.26,60761.94,21.7,1e-05,0.0,0.00154]
[1780673001898,92.26,60760.72,21.7,1e-05,0.0,0.00154]
[1780673006813,92.26,60760.91,21.7,1e-05,0.0,0.00154]
[1780673006939,92.26,60749.8,21.7,1e-05,0.0,0.00151]
[1780673008098,92.26,60750.37,21.7,1e-05,0.0,0.00151]
[1780673009061,92.26,60750.37,21.7,1e-05,0.0,0.00151]
[1780673008958,92.26,60776.18,21.7,1e-05,0.0,0.00158]
[1780673009974,92.26,60817.27,21.7,1e-05,0.0,0.00169]
[1780673010997,92.26,60862.47,21.7,2e-05,0.0,0.00183]
[1780673011998,92.26,60910.11,21.7,2e-05,0.0,0.00197]
[1780673012313,92.26,60910.11,21.7,2e-05,0.0,0.00197]
[1780673012942,92.26,60910.11,21.7,2e-05,0.0,0.00197]
[1780673013035,92.26,60892.49,21.7,2e-05,0.0,0.00191]
[1780673014068,92.26,60881.15,21.7,2e-05,0.0,0.00187]
[1780673015086,92.26,60868.92,21.7,2e-05,0.0,0.00183]
[1780673016094,92.26,60835.7,21.7,1e-05,0.0,0.00173]
[1780673017100,92.26,60818.08,21.7,1e-05,0.0,0.00168]
[1780673021977,92.26,60830.65,21.7,1e-05,0.0,0.00172]
[1780673027367,92.26,60827.77,21.7,1e-05,0.0,0.00171]
[1780673027463,92.26,60807.09,21.7,1e-05,0.0,0.00165]
[1780673030204,92.26,60817.33,21.7,1e-05,0.0,0.00168]
[1780673031961,92.26,60829.25,21.7,1e-05,0.0,0.00171]
[1780673037251,92.26,60834.55,21.7,1e-05,0.0,0.00173]
[1780673040313,92.26,60853.97,21.7,2e-05,0.0,0.00179]
[1780673041520,92.26,60892.74,21.7,2e-05,0.0,0.00191]
[1780673043736,92.26,60870.16,21.7,2e-05,0.0,0.00184]
[1780673046329,92.26,60879.17,21.7,2e-05,0.0,0.00187]
[1780673048343,92.26,60893.99,21.7,2e-05,0.0,0.00192]
[1780673050358,92.26,60902.38,21.7,2e-05,0.0,0.00194]
[1780673053385,92.26,60912.7,21.7,2e-05,0.0,0.00198]
[1780673055403,92.26,60899.62,21.7,2e-05,0.0,0.00193]
[1780673057435,92.26,60887.8,21.7,2e-05,0.0,0.0019]
[1780673058791,92.26,60887.8,21.7,2e-05,0.0,0.0019]
[1780673058820,92.26,60868.35,21.7,2e-05,0.0,0.00183]
[1780673061462,92.26,60853.25,21.7,2e-05,0.0,0.00179]
[1780673065724,92.26,60853.06,21.7,2e-05,0.0,0.00179]
[1780673066340,92.26,60857.8,21.7,2e-05,0.0,0.0018]
[1780673069544,92.26,60877.31,21.7,2e-05,0.0,0.00186]
[1780673071561,92.26,60871.05,21.7,2e-05,0.0,0.00182]
[1780673073575,92.26,60880.61,21.7,2e-05,0.0,0.00185]
[1780673078610,92.26,60886.17,21.7,2e-05,0.0,0.00187]
[1780673081157,92.26,60889.76,21.7,2e-05,0.0,0.00188]
[1780673082777,92.26,60883.01,21.7,2e-05,0.0,0.00186]
[1780673086667,92.26,60897.78,21.7,2e-05,0.0,0.00191]
[1780673089692,92.26,60872.88,21.7,2e-05,0.0,0.00183]
[1780673090698,92.26,60855.31,21.7,2e-05,0.0,0.00178]
[1780673092710,92.26,60867.54,21.7,2e-05,0.0,0.00181]
[1780673093717,92.26,60876.83,21.7,2e-05,0.0,0.00184]
[1780673095731,92.26,60868.69,21.7,2e-05,0.0,0.00182]
[1780673100768,92.26,60879.39,21.7,2e-05,0.0,0.00185]
[1780673104005,92.26,60878.46,21.7,2e-05,0.0,0.00185]
[1780673104272,92.26,60877.64,21.7,2e-05,0.0,0.00185]
[1780673109504,92.26,60885.47,21.7,2e-05,0.0,0.00187]
[1780673110651,92.26,60889.18,21.7,2e-05,0.0,0.00188]
[1780673113670,92.26,60895.06,21.7,2e-05,0.0,0.0019]
[1780673114800,92.26,60895.06,21.7,2e-05,0.0,0.0019]
[1780673113878,92.26,60910.96,21.7,2e-05,0.0,0.00195]
[1780673116319,92.26,60928.12,21.7,2e-05,0.0,0.00201]
[1780673118357,92.26,60928.12,21.7,2e-05,0.0,0.00201]
[1780673119330,92.26,60928.93,21.7,2e-05,0.0,0.00201]
[1780673120953,92.26,60916.83,21.7,2e-05,0.0,0.00197]
[1780673121960,92.26,60925.92,21.7,2e-05,0.0,0.002]
[1780673123324,92.26,60925.92,21.7,2e-05,0.0,0.002]
[1780673123622,92.26,60925.92,21.7,2e-05,0.0,0.002]
[1780673123974,92.26,60933.91,21.7,2e-05,0.0,0.00203]
[1780673126243,92.26,60934.54,21.7,2e-05,0.0,0.00203]
[1780673126814,92.26,60934.54,21.7,2e-05,0.0,0.00203]
[1780673128009,92.26,60949.99,21.7,2e-05,0.0,0.00209]
[1780673130017,92.26,60958.48,21.7,2e-05,0.0,0.00212]
[1780673132121,92.26,60958.51,21.7,2e-05,0.0,0.0021]
[1780673132902,92.26,60963.52,21.7,2e-05,0.0,0.00212]
[1780673137078,92.26,60977.78,21.7,2e-05,0.0,0.00217]
[1780673138084,92.26,60985.8,21.7,2e-05,0.0,0.0022]
[1780673140697,92.26,60988.62,21.7,2e-05,0.0,0.00221]
[1780673141226,92.26,60995.31,21.7,2e-05,0.0,0.00224]
[1780673142257,92.26,60995.39,21.7,2e-05,0.0,0.00224]
[1780673143207,92.26,60992.74,21.7,2e-05,0.0,0.00223]
[1780673145710,92.26,60998.35,21.7,2e-05,0.0,0.00225]
[1780673146774,92.26,60993.84,21.7,2e-05,0.0,0.00223]
[1780673146160,92.26,60983.26,21.7,2e-05,0.0,0.00219]
[1780673148175,92.26,60995.67,21.7,2e-05,0.0,0.00224]
[1780673153232,92.26,61012.9,21.7,2e-05,0.0,0.0023]
[1780673155247,92.26,61000.72,21.7,2e-05,0.0,0.00226]
[1780673156253,92.26,60983.92,21.7,2e-05,0.0,0.00219]
[1780673158852,92.26,60980.89,21.7,2e-05,0.0,0.00218]
[1780673158267,92.26,60990.17,21.7,2e-05,0.0,0.00222]
[1780673159858,92.26,60990.17,21.7,2e-05,0.0,0.00222]
[1780673161275,92.26,61002.78,21.7,2e-05,0.0,0.00226]
[1780673161816,92.26,61002.78,21.7,2e-05,0.0,0.00226]
[1780673161305,92.26,60979.52,21.7,2e-05,0.0,0.00218]
[1780673162316,92.26,60967.25,21.7,2e-05,0.0,0.00213]
[1780673164328,92.26,60976.52,21.7,2e-05,0.0,0.00217]
[1780673167350,92.26,60989.8,21.7,2e-05,0.0,0.00221]
[1780673168311,92.26,60989.8,21.7,2e-05,0.0,0.00221]
[1780673169151,92.26,60988.76,21.7,2e-05,0.0,0.00221]
[1780673172386,92.26,60975.99,21.7,2e-05,0.0,0.00216]
[1780673174401,92.26,60988.66,21.7,2e-05,0.0,0.00221]
[1780673175147,92.26,60988.66,21.7,2e-05,0.0,0.00221]
[1780673176174,92.26,60983.41,21.7,2e-05,0.0,0.00219]
[1780673179302,92.26,60982.89,21.7,2e-05,0.0,0.00219]
[1780673179862,92.26,60982.89,21.7,2e-05,0.0,0.00219]
[1780673180461,92.26,60993.93,21.7,2e-05,0.0,0.00223]
[1780673181463,92.26,61021.29,21.7,2e-05,0.0,0.00234]
[1780673182319,92.26,61021.29,21.7,2e-05,0.0,0.00234]
[1780673182469,92.26,61053.73,21.7,2e-05,0.0,0.00247]
[1780673183481,92.26,61083.46,21.7,2e-05,0.0,0.00259]
[1780673184749,92.26,61083.46,21.7,2e-05,0.0,0.00259]
[1780673184758,92.26,61069.11,21.7,2e-05,0.0,0.00253]
[1780673186510,92.26,61053.59,21.7,2e-05,0.0,0.00247]
[1780673187181,92.26,61053.59,21.7,2e-05,0.0,0.00247]
[1780673187517,92.26,61042.65,21.7,2e-05,0.0,0.00242]
[1780673188148,92.26,61042.65,21.7,2e-05,0.0,0.00242]
[1780673191550,92.26,61035.09,21.7,2e-05,0.0,0.00237]
[1780673193138,92.26,61032.53,21.7,2e-05,0.0,0.00236]
[1780673193477,92.26,61032.53,21.7,2e-05,0.0,0.00236]
[1780673193546,92.26,61032.53,21.7,2e-05,0.0,0.00236]
[1780673194526,92.26,61033.32,21.7,2e-05,0.0,0.00236]
[1780673200643,92.26,61041.14,21.7,2e-05,0.0,0.00239]
[1780673201647,92.26,61024.39,21.7,2e-05,0.0,0.00233]
[1780673203661,92.26,61016.01,21.7,2e-05,0.0,0.00229]
[1780673205699,92.26,61028.16,21.7,2e-05,0.0,0.00234]
[1780673207093,92.26,61031.23,21.7,2e-05,0.0,0.00235]
[1780673207834,92.26,61031.23,21.7,2e-05,0.0,0.00235]
[1780673207893,92.26,61013.39,21.7,2e-05,0.0,0.00228]
[1780673211751,92.26,61023.53,21.7,2e-05,0.0,0.00232]
[1780673213766,92.26,61012.28,21.7,2e-05,0.0,0.00228]
[1780673217794,92.26,60996.16,21.7,2e-05,0.0,0.00222]
[1780673220595,92.26,60990.54,21.7,2e-05,0.0,0.0022]
[1780673220826,92.26,60975.96,21.7,2e-05,0.0,0.00214]
[1780673221303,92.26,60975.96,21.7,2e-05,0.0,0.00214]
[1780673227032,92.26,60972.94,21.7,2e-05,0.0,0.00213]
[1780673226877,92.26,60962.51,21.7,2e-05,0.0,0.00209]
[1780673227875,92.26,60949.62,21.7,2e-05,0.0,0.00205]
[1780673228897,92.26,60961.82,21.7,2e-05,0.0,0.00209]
[1780673229594,92.26,60961.82,21.7,2e-05,0.0,0.00209]
[1780673232912,92.26,60952.63,21.7,2e-05,0.0,0.00206]
[1780673233677,92.26,60956.77,21.7,2e-05,0.0,0.00207]
[1780673237637,92.26,60961.91,21.7,2e-05,0.0,0.00209]
[1780673237957,92.26,60979.83,21.7,2e-05,0.0,0.00216]
[1780673238456,92.26,60979.83,21.7,2e-05,0.0,0.00216]
[1780673238963,92.26,60990.44,21.7,2e-05,0.0,0.0022]
[1780673239698,92.26,60990.44,21.7,2e-05,0.0,0.0022]
[1780673239929,92.26,60990.44,21.7,2e-05,0.0,0.0022]
[1780673242132,92.26,60982.65,21.7,2e-05,0.0,0.00217]
[1780673242992,92.26,60970.55,21.7,2e-05,0.0,0.00212]
[1780673243125,92.26,60970.55,21.7,2e-05,0.0,0.00212]
[1780673247021,92.26,60982.08,21.7,2e-05,0.0,0.00217]
[1780673248032,92.26,60994.23,21.7,2e-05,0.0,0.00221]
[1780673250045,92.26,60981.52,21.7,2e-05,0.0,0.00216]
[1780673253069,92.26,60964.92,21.7,2e-05,0.0,0.00208]
[1780673253556,92.26,60964.92,21.7,2e-05,0.0,0.00208]
[1780673254075,92.26,60956.32,21.7,2e-05,0.0,0.00205]
[1780673254215,92.26,60956.32,21.7,2e-05,0.0,0.00205]
[1780673255082,92.26,60944.98,21.7,2e-05,0.0,0.00201]
[1780673258103,92.26,60927.42,21.7,2e-05,0.0,0.00195]
[1780673260402,92.26,60900.08,21.7,2e-05,0.0,0.00187]
[1780673262024,92.26,60882.15,21.7,2e-05,0.0,0.00181]
[1780673262422,92.26,60872.01,21.7,2e-05,0.0,0.00178]
[1780673263572,92.26,60861.45,21.7,2e-05,0.0,0.00175]
[1780673264756,92.26,60845.82,21.7,1e-05,0.0,0.0017]
[1780673266302,92.26,60856.87,21.7,1e-05,0.0,0.00173]
[1780673271213,92.26,60848.73,21.7,1e-05,0.0,0.00171]
[1780673276250,92.26,60850.37,21.7,1e-05,0.0,0.00171]
[1780673281326,92.26,60841.26,21.7,1e-05,0.0,0.00169]
[1780673282624,92.26,60841.26,21.7,1e-05,0.0,0.00169]
[1780673283593,92.26,60839.01,21.7,1e-05,0.0,0.00168]
[1780673283654,92.26,60820.42,21.7,1e-05,0.0,0.00163]
[1780673284928,92.26,60803.24,21.7,1e-05,0.0,0.00158]
[1780673286500,92.26,60797.33,21.7,1e-05,0.0,0.00156]
[1780673287172,92.26,60791.41,21.7,1e-05,0.0,0.00155]
[1780673287413,92.26,60782.95,21.7,1e-05,0.0,0.00152]
[1780673292447,92.26,60783.78,21.7,1e-05,0.0,0.00153]
[1780673293461,92.26,60783.78,21.7,1e-05,0.0,0.00153]
[1780673294407,92.26,60778.95,21.7,1e-05,0.0,0.00151]
[1780673296476,92.26,60761.33,21.7,1e-05,0.0,0.00147]
[1780673301512,92.26,60757.75,21.7,1e-05,0.0,0.00146]
[1780673303531,92.26,60767.81,21.7,1e-05,0.0,0.00148]
[1780673306736,92.26,60764.15,21.7,1e-05,0.0,0.00147]
[1780673307703,92.26,60760.38,21.7,1e-05,0.0,0.00146]
[1780673308285,92.26,60755.75,21.7,1e-05,0.0,0.00145]
[1780673308365,92.26,60755.75,21.7,1e-05,0.0,0.00145]
[1780673309571,92.26,60727.72,21.7,1e-05,0.0,0.00138]
[1780673310810,92.26,60727.72,21.7,1e-05,0.0,0.00138]
[1780673310866,92.26,60713.49,21.7,1e-05,0.0,0.00135]
[1780673311738,92.26,60713.49,21.7,1e-05,0.0,0.00135]
[1780673313442,92.26,60715.32,21.7,1e-05,0.0,0.00134]
[1780673314002,92.26,60715.32,21.7,1e-05,0.0,0.00134]
[1780673314616,92.26,60703.64,21.7,1e-05,0.0,0.00131]
[1780673315623,92.26,60713.71,21.7,1e-05,0.0,0.00134]
[1780673317640,92.26,60730.69,21.7,1e-05,0.0,0.00138]
[1780673318647,92.26,60722.5,21.7,1e-05,0.0,0.00136]
[1780673320124,92.26,60722.5,21.7,1e-05,0.0,0.00136]
[1780673321089,92.26,60723.53,21.7,1e-05,0.0,0.00136]
[1780673321097,92.26,60712.47,21.7,1e-05,0.0,0.00133]
[1780673324691,92.26,60731.17,21.7,1e-05,0.0,0.00138]
[1780673328721,92.26,60739.01,21.7,1e-05,0.0,0.0014]
[1780673331740,92.26,60756.93,21.7,1e-05,0.0,0.00144]
[1780673333754,92.26,60749.01,21.7,1e-05,0.0,0.00142]
[1780673335738,92.26,60750.9,21.7,1e-05,0.0,0.00143]
[1780673336438,92.26,60747.75,21.7,1e-05,0.0,0.00142]
[1780673337783,92.26,60731.54,21.7,1e-05,0.0,0.00138]
[1780673338790,92.26,60721.94,21.7,1e-05,0.0,0.00136]
[1780673340807,92.26,60713.68,21.7,1e-05,0.0,0.00134]
[1780673342840,92.26,60722.26,21.7,1e-05,0.0,0.00136]
[1780673344877,92.26,60685.24,21.7,1e-05,0.0,0.00127]
[1780673345884,92.26,60675.49,21.7,1e-05,0.0,0.00125]
[1780673346344,92.26,60675.49,21.7,1e-05,0.0,0.00125]
[1780673347063,92.26,60675.49,21.7,1e-05,0.0,0.00125]
[1780673349912,92.26,60686.42,21.7,1e-05,0.0,0.00127]
[1780673350930,92.26,60696.25,21.7,1e-05,0.0,0.0013]
[1780673351932,92.26,60711.57,21.7,1e-05,0.0,0.00133]
[1780673356971,92.26,60697.87,21.7,1e-05,0.0,0.0013]
[1780673359055,92.26,60696.78,21.7,1e-05,0.0,0.0013]
[1780673360021,92.26,60696.61,21.7,1e-05,0.0,0.0013]
[1780673360087,92.26,60686.65,21.7,1e-05,0.0,0.00127]
[1780673366035,92.26,60685.22,21.7,1e-05,0.0,0.00127]
[1780673366976,92.26,60685.22,21.7,1e-05,0.0,0.00127]
[1780673367428,92.26,60681.56,21.7,1e-05,0.0,0.00126]
[1780673370075,92.26,60710.99,21.7,1e-05,0.0,0.00133]
[1780673371090,92.26,60733.99,21.7,1e-05,0.0,0.00137]
[1780673374213,92.26,60734.22,21.7,1e-05,0.0,0.00137]
[1780673375121,92.26,60717.08,21.7,1e-05,0.0,0.00133]
[1780673375345,92.26,60717.08,21.7,1e-05,0.0,0.00133]
[1780673377568,92.26,60717.21,21.7,1e-05,0.0,0.00133]
[1780673377759,92.26,60717.21,21.7,1e-05,0.0,0.00133]
[1780673378140,92.26,60726.78,21.7,1e-05,0.0,0.00135]
[1780673382185,92.26,60749.95,21.7,1e-05,0.0,0.00141]
[1780673383182,92.26,60768.54,21.7,1e-05,0.0,0.00146]
[1780673388222,92.26,60770.88,21.7,1e-05,0.0,0.00146]
[1780673390237,92.26,60780.62,21.7,1e-05,0.0,0.00149]
[1780673392251,92.26,60767.59,21.7,1e-05,0.0,0.00145]
[1780673394266,92.26,60748.5,21.7,1e-05,0.0,0.00141]
[1780673395303,92.26,60748.5,21.7,1e-05,0.0,0.00141]
[1780673395273,92.26,60739.12,21.7,1e-05,0.0,0.00138]
[1780673396271,92.26,60739.12,21.7,1e-05,0.0,0.00138]
[1780673399302,92.26,60754.6,21.7,1e-05,0.0,0.00142]
[1780673402204,92.26,60733.72,21.7,1e-05,0.0,0.00137]
[1780673402936,92.26,60733.72,21.7,1e-05,0.0,0.00137]
[1780673403579,92.26,60733.72,21.7,1e-05,0.0,0.00137]
[1780673403235,92.26,60718.2,21.7,1e-05,0.0,0.00133]
[1780673405397,92.26,60727.59,21.7,1e-05,0.0,0.00136]
[1780673406403,92.26,60759.49,21.7,1e-05,0.0,0.00143]
[1780673409430,92.26,60749.04,21.7,1e-05,0.0,0.00141]
[1780673410462,92.26,60757.62,21.7,1e-05,0.0,0.00143]
[1780673415497,92.26,60755.98,21.7,1e-05,0.0,0.00143]
[1780673416503,92.26,60735.06,21.7,1e-05,0.0,0.00137]
[1780673421540,92.26,60739.74,21.7,1e-05,0.0,0.00139]
[1780673422547,92.26,60731.73,21.7,1e-05,0.0,0.00137]
[1780673424567,92.26,60721.93,21.7,1e-05,0.0,0.00134]
[1780673426580,92.26,60708.84,21.7,1e-05,0.0,0.00131]
[1780673431616,92.26,60705.51,21.7,1e-05,0.0,0.00129]
[1780673433633,92.26,60680.52,21.7,1e-05,0.0,0.00124]
[1780673434889,92.26,60670.09,21.7,1e-05,0.0,0.00121]
[1780673436653,92.26,60681.58,21.7,1e-05,0.0,0.00124]
[1780673437660,92.26,60690.97,21.7,1e-05,0.0,0.00126]
[1780673438667,92.26,60699.03,21.7,1e-05,0.0,0.00128]
[1780673441691,92.26,60707.53,21.7,1e-05,0.0,0.0013]
[1780673443707,92.26,60716.17,21.7,1e-05,0.0,0.00132]
[1780673444717,92.26,60732.59,21.7,1e-05,0.0,0.00135]
[1780673445730,92.26,60741.15,21.7,1e-05,0.0,0.00138]
[1780673446730,92.26,60754.01,21.7,1e-05,0.0,0.00141]
[1780673448299,92.26,60754.01,21.7,1e-05,0.0,0.00141]
[1780673448999,92.26,60752.84,21.7,1e-05,0.0,0.0014]
[1780673450761,92.26,60765.38,21.7,1e-05,0.0,0.00144]
[1780673455798,92.26,60774.39,21.7,1e-05,0.0,0.00146]
[1780673459396,92.26,60775.2,21.7,1e-05,0.0,0.00146]
[1780673459469,92.26,60775.2,21.7,1e-05,0.0,0.00146]
[1780673460177,92.26,60776.46,21.7,1e-05,0.0,0.00146]
[1780673460438,92.26,60776.46,21.7,1e-05,0.0,0.00146]
[1780673460471,92.26,60784.48,21.7,1e-05,0.0,0.00148]
[1780673462345,92.26,60767.21,21.7,1e-05,0.0,0.00144]
[1780673462864,92.26,60775.04,21.7,1e-05,0.0,0.00146]
[1780673463871,92.26,60785.95,21.7,1e-05,0.0,0.00149]
[1780673464878,92.26,60776.78,21.7,1e-05,0.0,0.00146]
[1780673467914,92.26,60767.9,21.7,1e-05,0.0,0.00144]
[1780673469928,92.26,60759.7,21.7,1e-05,0.0,0.00142]
[1780673470934,92.26,60772.26,21.7,1e-05,0.0,0.00145]
[1780673471943,92.26,60780.15,21.7,1e-05,0.0,0.00147]
[1780673472950,92.26,60795.29,21.7,1e-05,0.0,0.00151]
[1780673473957,92.26,60806.23,21.7,1e-05,0.0,0.00154]
[1780673476983,92.26,60794.46,21.7,1e-05,0.0,0.00151]
[1780673479205,92.26,60798.46,21.7,1e-05,0.0,0.00152]
[1780673479280,92.26,60807.19,21.7,1e-05,0.0,0.00154]
[1780673479901,92.26,60807.19,21.7,1e-05,0.0,0.00154]
[1780673482023,92.26,60788.07,21.7,1e-05,0.0,0.00149]
[1780673484047,92.26,60777.24,21.7,1e-05,0.0,0.00147]
[1780673485047,92.26,60734.59,21.7,1e-05,0.0,0.00136]
[1780673488685,92.26,60739.59,21.7,1e-05,0.0,0.00137]
[1780673489728,92.26,60744.18,21.7,1e-05,0.0,0.00138]
[1780673493736,92.26,60744.67,21.7,1e-05,0.0,0.00137]
[1780673494533,92.26,60744.03,21.7,1e-05,0.0,0.00137]
[1780673498633,92.26,60745.36,21.7,1e-05,0.0,0.00137]
[1780673499182,92.26,60720.61,21.7,1e-05,0.0,0.00131]
[1780673499736,92.26,60720.61,21.7,1e-05,0.0,0.00131]
[1780673507258,92.26,60708.7,21.7,1e-05,0.0,0.00129]
[1780673509272,92.26,60700.88,21.7,1e-05,0.0,0.00127]
[1780673511286,92.26,60709.15,21.7,1e-05,0.0,0.00129]
[1780673512294,92.26,60737.67,21.7,1e-05,0.0,0.00135]
[1780673514311,92.26,60746.86,21.7,1e-05,0.0,0.00138]
[1780673515617,92.26,60746.86,21.7,1e-05,0.0,0.00138]
[1780673516261,92.26,60748.99,21.7,1e-05,0.0,0.00138]
[1780673519346,92.26,60727.26,21.7,1e-05,0.0,0.00133]
[1780673520357,92.26,60745.4,21.7,1e-05,0.0,0.00137]
[1780673521362,92.26,60734.16,21.7,1e-05,0.0,0.00135]
[1780673524385,92.26,60724.54,21.7,1e-05,0.0,0.00132]
[1780673526399,92.26,60709.19,21.7,1e-05,0.0,0.00129]
[1780673528414,92.26,60688.65,21.7,1e-05,0.0,0.00124]
[1780673530832,92.26,60691.07,21.7,1e-05,0.0,0.00125]
[1780673531830,92.26,60692.04,21.7,1e-05,0.0,0.00125]
[1780673533459,92.26,60701.9,21.7,1e-05,0.0,0.00127]
[1780673536480,92.26,60688.75,21.7,1e-05,0.0,0.00124]
[1780673539502,92.26,60680.07,21.7,1e-05,0.0,0.00122]
[1780673541518,92.26,60671.6,21.7,1e-05,0.0,0.0012]
[1780673545568,92.26,60655.67,21.7,1e-05,0.0,0.00117]
[1780673546575,92.26,60644.07,21.7,1e-05,0.0,0.00115]
[1780673551611,92.26,60645.77,21.7,1e-05,0.0,0.00114]
[1780673553844,92.26,60644.5,21.7,1e-05,0.0,0.00114]
[1780673553637,92.26,60619.04,21.7,1e-05,0.0,0.00109]
[1780673554682,92.26,60619.04,21.7,1e-05,0.0,0.00109]
[1780673554642,92.26,60588.24,21.7,1e-05,0.0,0.00103]
[1780673556660,92.26,60574.96,21.7,1e-05,0.0,0.001]
[1780673557534,92.26,60574.96,21.7,1e-05,0.0,0.001]
[1780673558688,92.26,60598.27,21.7,1e-05,0.0,0.00105]
[1780673559631,92.26,60598.27,21.7,1e-05,0.0,0.00105]
[1780673562841,92.26,60582.55,21.7,1e-05,0.0,0.00102]
[1780673563848,92.26,60570.3,21.7,1e-05,0.0,0.001]
[1780673565823,92.26,60580.64,21.7,1e-05,0.0,0.00101]
[1780673567805,92.26,60564.96,21.7,1e-05,0.0,0.00099]
[1780673568822,92.26,60550.42,21.7,1e-05,0.0,0.00096]
[1780673573856,92.26,60551.6,21.7,1e-05,0.0,0.00096]
[1780673578892,92.26,60550.17,21.7,1e-05,0.0,0.00096]
[1780673579898,92.26,60541.47,21.7,1e-05,0.0,0.00095]
[1780673580955,92.26,60541.47,21.7,1e-05,0.0,0.00095]
[1780673581045,92.26,60541.47,21.7,1e-05,0.0,0.00095]
[1780673583943,92.26,60552.14,21.7,1e-05,0.0,0.00096]
[1780673584950,92.26,60562.54,21.7,1e-05,0.0,0.00098]
[1780673586964,92.26,60553.86,21.7,1e-05,0.0,0.00097]
[1780673589285,92.26,60550.31,21.7,1e-05,0.0,0.00096]
[1780673589647,92.26,60550.31,21.7,1e-05,0.0,0.00096]
[1780673595988,92.26,60552.41,21.7,1e-05,0.0,0.00096]
[1780673596024,92.26,60552.41,21.7,1e-05,0.0,0.00096]
[1780673597225,92.26,60552.39,21.7,1e-05,0.0,0.00096]
[1780673598020,92.26,60554.14,21.7,1e-05,0.0,0.00097]
[1780673601120,92.26,60585.0,21.7,1e-05,0.0,0.00102]
[1780673603144,92.26,60570.51,21.7,1e-05,0.0,0.001]
[1780673604143,92.26,60560.95,21.7,1e-05,0.0,0.00098]
[1780673609184,92.26,60553.78,21.7,1e-05,0.0,0.00097]
[1780673611463,92.26,60558.41,21.7,1e-05,0.0,0.00097]
[1780673611549,92.26,60553.5,21.7,1e-05,0.0,0.00096]
[1780673612013,92.26,60553.5,21.7,1e-05,0.0,0.00096]
[1780673614216,92.26,60531.75,21.7,1e-05,0.0,0.00092]
[1780673616262,92.26,60523.27,21.7,1e-05,0.0,0.00091]
[1780673617250,92.26,60510.72,21.7,1e-05,0.0,0.00089]
[1780673618286,92.26,60502.61,21.7,1e-05,0.0,0.00087]
[1780673620294,92.26,60511.34,21.7,1e-05,0.0,0.00089]
[1780673621162,92.26,60511.34,21.7,1e-05,0.0,0.00089]
[1780673621288,92.26,60537.92,21.7,1e-05,0.0,0.00093]
[1780673622794,92.26,60537.92,21.7,1e-05,0.0,0.00093]
[1780673626365,92.26,60531.62,21.7,1e-05,0.0,0.00092]
[1780673627067,92.26,60530.13,21.7,1e-05,0.0,0.00092]
[1780673628341,92.26,60548.29,21.7,1e-05,0.0,0.00095]
[1780673633375,92.26,60540.01,21.7,1e-05,0.0,0.00093]
[1780673637433,92.26,60535.71,21.7,1e-05,0.0,0.00093]
[1780673637795,92.26,60535.71,21.7,1e-05,0.0,0.00093]
[1780673639769,92.26,60529.28,21.7,1e-05,0.0,0.00092]
[1780673639872,92.26,60529.28,21.7,1e-05,0.0,0.00092]
[1780673640431,92.26,60519.86,21.7,1e-05,0.0,0.0009]
[1780673642049,92.26,60519.86,21.7,1e-05,0.0,0.0009]
[1780673641439,92.26,60537.56,21.7,1e-05,0.0,0.00093]
[1780673642475,92.26,60537.56,21.7,1e-05,0.0,0.00093]
[1780673645736,92.26,60550.27,21.7,1e-05,0.0,0.00095]
[1780673646909,92.26,60548.83,21.7,1e-05,0.0,0.00095]
[1780673651052,92.26,60543.11,21.7,1e-05,0.0,0.00094]
[1780673651509,92.26,60554.62,21.7,1e-05,0.0,0.00096]
[1780673652008,92.26,60554.62,21.7,1e-05,0.0,0.00096]
[1780673652516,92.26,60567.81,21.7,1e-05,0.0,0.00098]
[1780673653471,92.26,60567.81,21.7,1e-05,0.0,0.00098]
[1780673654013,92.26,60565.91,21.7,1e-05,0.0,0.00098]
[1780673655537,92.26,60546.37,21.7,1e-05,0.0,0.00094]
[1780673660572,92.26,60546.05,21.7,1e-05,0.0,0.00094]
[1780673662586,92.26,60558.23,21.7,1e-05,0.0,0.00096]
[1780673663593,92.26,60550.13,21.7,1e-05,0.0,0.00095]
[1780673668628,92.26,60555.5,21.7,1e-05,0.0,0.00096]
[1780673670642,92.26,60571.67,21.7,1e-05,0.0,0.00099]
[1780673672657,92.26,60563.46,21.7,1e-05,0.0,0.00096]
[1780673673665,92.26,60571.58,21.7,1e-05,0.0,0.00098]
[1780673677718,92.26,60562.09,21.7,1e-05,0.0,0.00096]
[1780673678887,92.26,60562.09,21.7,1e-05,0.0,0.00096]
[1780673679261,92.26,60562.29,21.7,1e-05,0.0,0.00096]
[1780673684777,92.26,60559.29,21.7,1e-05,0.0,0.00096]
[1780673686109,92.26,60560.41,21.7,1e-05,0.0,0.00096]
[1780673686256,92.26,60560.41,21.7,1e-05,0.0,0.00096]
[1780673686791,92.26,60572.19,21.7,1e-05,0.0,0.00098]
[1780673687799,92.26,60589.54,21.7,1e-05,0.0,0.00101]
[1780673692834,92.26,60582.72,21.7,1e-05,0.0,0.001]
[1780673697869,92.26,60582.87,21.7,1e-05,0.0,0.001]
[1780673700895,92.26,60592.41,21.7,1e-05,0.0,0.00102]
[1780673701923,92.26,60609.77,21.7,1e-05,0.0,0.00105]
[1780673703400,92.26,60606.02,21.7,1e-05,0.0,0.00104]
[1780673703944,92.26,60574.72,21.7,1e-05,0.0,0.00098]
[1780673704819,92.26,60574.72,21.7,1e-05,0.0,0.00098]
[1780673704946,92.26,60562.57,21.7,1e-05,0.0,0.00096]
[1780673708064,92.26,60561.37,21.7,1e-05,0.0,0.00096]
[1780673708135,92.26,60561.37,21.7,1e-05,0.0,0.00096]
[1780673708974,92.26,60572.86,21.7,1e-05,0.0,0.00098]
[1780673710639,92.26,60575.08,21.7,1e-05,0.0,0.00098]
[1780673710988,92.26,60589.36,21.7,1e-05,0.0,0.00101]
[1780673711803,92.26,60589.36,21.7,1e-05,0.0,0.00101]
[1780673711997,92.26,60601.92,21.7,1e-05,0.0,0.00103]
[1780673713004,92.26,60617.1,21.7,1e-05,0.0,0.00106]
[1780673713389,92.26,60617.1,21.7,1e-05,0.0,0.00106]
[1780673714017,92.26,60601.79,21.7,1e-05,0.0,0.00103]
[1780673714658,92.26,60601.79,21.7,1e-05,0.0,0.00103]
[1780673715024,92.26,60593.19,21.7,1e-05,0.0,0.00102]
[1780673717047,92.26,60604.18,21.7,1e-05,0.0,0.00104]
[1780673717548,92.26,60604.18,21.7,1e-05,0.0,0.00104]
[1780673718520,92.26,60610.33,21.7,1e-05,0.0,0.00105]
[1780673722084,92.26,60591.47,21.7,1e-05,0.0,0.00101]
[1780673727119,92.26,60595.53,21.7,1e-05,0.0,0.00102]
[1780673729133,92.26,60586.58,21.7,1e-05,0.0,0.00101]
[1780673730148,92.26,60572.34,21.7,1e-05,0.0,0.00098]
[1780673731157,92.26,60563.22,21.7,1e-05,0.0,0.00095]
[1780673732162,92.26,60577.64,21.7,1e-05,0.0,0.00098]
[1780673733765,92.26,60573.23,21.7,1e-05,0.0,0.00097]
[1780673734661,92.26,60568.51,21.7,1e-05,0.0,0.00096]
[1780673735838,92.26,60565.44,21.7,1e-05,0.0,0.00096]
[1780673736536,92.26,60561.79,21.7,1e-05,0.0,0.00095]
[1780673740226,92.26,60553.49,21.7,1e-05,0.0,0.00094]
[1780673745281,92.26,60557.68,21.7,1e-05,0.0,0.00094]
[1780673748308,92.26,60568.94,21.7,1e-05,0.0,0.00096]
[1780673749311,92.26,60555.88,21.7,1e-05,0.0,0.00094]
[1780673749589,92.26,60555.88,21.7,1e-05,0.0,0.00094]
[1780673750247,92.26,60555.88,21.7,1e-05,0.0,0.00094]
[1780673754345,92.26,60546.02,21.7,1e-05,0.0,0.00093]
[1780673756360,92.26,60530.0,21.7,1e-05,0.0,0.0009]
[1780673761395,92.26,60556.42,21.7,1e-05,0.0,0.00094]
[1780673763415,92.26,60544.71,21.7,1e-05,0.0,0.00092]
[1780673764308,92.26,60544.71,21.7,1e-05,0.0,0.00092]
[1780673764426,92.26,60530.84,21.7,1e-05,0.0,0.0009]
[1780673765303,92.26,60530.84,21.7,1e-05,0.0,0.0009]
[1780673766410,92.26,60533.98,21.7,1e-05,0.0,0.00091]
[1780673766851,92.26,60540.13,21.7,1e-05,0.0,0.00092]
[1780673770855,92.26,60526.58,21.7,1e-05,0.0,0.00089]
[1780673771506,92.26,60526.58,21.7,1e-05,0.0,0.00089]
[1780673774499,92.26,60507.97,21.7,1e-05,0.0,0.00086]
[1780673775930,92.26,60498.19,21.7,1e-05,0.0,0.00085]
[1780673778536,92.26,60489.54,21.7,1e-05,0.0,0.00084]
[1780673780555,92.26,60475.0,21.7,1e-05,0.0,0.00081]
[1780673785594,92.26,60467.59,21.7,1e-05,0.0,0.0008]
[1780673787801,92.26,60471.46,21.7,1e-05,0.0,0.00081]
[1780673788757,92.26,60464.7,21.7,1e-05,0.0,0.0008]
[1780673788803,92.26,60448.65,21.7,1e-05,0.0,0.00078]
[1780673790824,92.26,60448.65,21.7,1e-05,0.0,0.00078]
[1780673791829,92.26,60445.34,21.7,1e-05,0.0,0.00076]
[1780673791900,92.26,60457.39,21.7,1e-05,0.0,0.00078]
[1780673793595,92.26,60455.52,21.7,1e-05,0.0,0.00078]
[1780673793648,92.26,60455.52,21.7,1e-05,0.0,0.00078]
[1780673794728,92.26,60456.08,21.7,1e-05,0.0,0.00078]
[1780673794831,92.26,60448.2,21.7,1e-05,0.0,0.00077]
[1780673795848,92.26,60448.2,21.7,1e-05,0.0,0.00077]
[1780673796730,92.26,60439.28,21.7,1e-05,0.0,0.00075]
[1780673799316,92.26,60438.01,21.7,1e-05,0.0,0.00075]
[1780673799349,92.26,60438.01,21.7,1e-05,0.0,0.00075]
[1780673802772,92.26,60446.17,21.7,1e-05,0.0,0.00076]
[1780673804786,92.26,60437.46,21.7,1e-05,0.0,0.00075]
[1780673808105,92.26,60431.2,21.7,1e-05,0.0,0.00074]
[1780673809340,92.26,60435.4,21.7,1e-05,0.0,0.00075]
[1780673809408,92.26,60423.09,21.7,1e-05,0.0,0.00073]
[1780673810125,92.26,60406.73,21.7,1e-05,0.0,0.00071]
[1780673814838,92.26,60404.59,21.7,1e-05,0.0,0.00071]
[1780673815014,92.26,60404.59,21.7,1e-05,0.0,0.00071]
[1780673815596,92.26,60404.59,21.7,1e-05,0.0,0.00071]
[1780673816498,92.26,60406.79,21.7,1e-05,0.0,0.00071]
[1780673816540,92.26,60415.6,21.7,1e-05,0.0,0.00072]
[1780673817891,92.26,60402.2,21.7,1e-05,0.0,0.0007]
[1780673822936,92.26,60401.51,21.7,1e-05,0.0,0.0007]
[1780673823827,92.26,60401.51,21.7,1e-05,0.0,0.0007]
[1780673824472,92.26,60401.51,21.7,1e-05,0.0,0.0007]
[1780673825144,92.26,60401.87,21.7,1e-05,0.0,0.0007]
[1780673825887,92.26,60404.27,21.7,1e-05,0.0,0.00071]
[1780673825953,92.26,60414.73,21.7,1e-05,0.0,0.00072]
[1780673830494,92.26,60412.35,21.7,1e-05,0.0,0.00072]
[1780673831461,92.26,60411.86,21.7,1e-05,0.0,0.00072]
[1780673837033,92.26,60431.72,21.7,1e-05,0.0,0.00074]
[1780673841075,92.26,60416.34,21.7,1e-05,0.0,0.00072]
[1780673842076,92.26,60406.74,21.7,1e-05,0.0,0.00071]
[1780673843298,92.26,60391.21,21.7,1e-05,0.0,0.00069]
[1780673844188,92.26,60346.88,21.7,1e-05,0.0,0.00064]
[1780673847153,92.26,60337.24,21.7,1e-05,0.0,0.00063]
[1780673847960,92.26,60337.24,21.7,1e-05,0.0,0.00063]
[1780673848574,92.26,60337.24,21.7,1e-05,0.0,0.00063]
[1780673851063,92.26,60336.87,21.7,1e-05,0.0,0.00063]
[1780673851406,92.26,60336.87,21.7,1e-05,0.0,0.00063]
[1780673851694,92.26,60336.87,21.7,1e-05,0.0,0.00063]
[1780673852677,92.26,60339.31,21.7,1e-05,0.0,0.00062]
[1780673852192,92.26,60324.39,21.7,1e-05,0.0,0.0006]
[1780673856503,92.26,60318.86,21.7,0.0,0.0,0.0006]
[1780673856548,92.26,60308.72,21.7,0.0,0.0,0.00059]
[1780673856793,92.26,60308.72,21.7,0.0,0.0,0.00059]
[1780673857408,92.26,60299.2,21.7,0.0,0.0,0.00058]
[1780673863280,92.26,60300.85,21.7,0.0,0.0,0.00058]
[1780673865781,92.26,60305.38,21.7,0.0,0.0,0.00058]
[1780673865294,92.26,60324.2,21.7,1e-05,0.0,0.0006]
[1780673866301,92.26,60307.52,21.7,0.0,0.0,0.00059]
[1780673866821,92.26,60307.52,21.7,0.0,0.0,0.00059]
[1780673872460,92.26,60302.41,21.7,0.0,0.0,0.00058]
[1780673872875,92.26,60302.41,21.7,0.0,0.0,0.00058]
[1780673874374,92.26,60292.03,21.7,0.0,0.0,0.00057]
[1780673877058,92.26,60303.44,21.7,0.0,0.0,0.00058]
[1780673877422,92.26,60316.23,21.7,0.0,0.0,0.0006]
[1780673878533,92.26,60330.65,21.7,1e-05,0.0,0.00061]
[1780673881467,92.26,60344.26,21.7,1e-05,0.0,0.00063]
[1780673883207,92.26,60344.26,21.7,1e-05,0.0,0.00063]
[1780673883108,92.26,60334.24,21.7,1e-05,0.0,0.00062]
[1780673884155,92.26,60355.86,21.7,1e-05,0.0,0.00064]
[1780673884493,92.26,60363.75,21.7,1e-05,0.0,0.00065]
[1780673885565,92.26,60363.75,21.7,1e-05,0.0,0.00065]
[1780673886125,92.26,60363.75,21.7,1e-05,0.0,0.00065]
[1780673886140,92.26,60353.57,21.7,1e-05,0.0,0.00064]
[1780673891568,92.26,60362.5,21.7,1e-05,0.0,0.00065]
[1780673893587,92.26,60347.85,21.7,1e-05,0.0,0.00063]
[1780673895082,92.26,60347.85,21.7,1e-05,0.0,0.00063]
[1780673894594,92.26,60329.68,21.7,1e-05,0.0,0.00061]
[1780673896003,92.26,60329.68,21.7,1e-05,0.0,0.00061]
[1780673896084,92.26,60307.2,21.7,0.0,0.0,0.00059]
[1780673901646,92.26,60299.36,21.7,0.0,0.0,0.00058]
[1780673904786,92.26,60292.91,21.7,0.0,0.0,0.00057]
[1780673904999,92.26,60303.16,21.7,0.0,0.0,0.00058]
[1780673905366,92.26,60303.16,21.7,0.0,0.0,0.00058]
[1780673906998,92.26,60303.74,21.7,0.0,0.0,0.00058]
[1780673907993,92.26,60299.54,21.7,0.0,0.0,0.00058]
[1780673912087,92.26,60294.42,21.7,0.0,0.0,0.00057]
[1780673912132,92.26,60294.42,21.7,0.0,0.0,0.00057]
[1780673917763,92.26,60285.74,21.7,0.0,0.0,0.00056]
[1780673919777,92.26,60266.39,21.7,0.0,0.0,0.00054]
[1780673920560,92.26,60266.39,21.7,0.0,0.0,0.00054]
[1780673920608,92.26,60266.39,21.7,0.0,0.0,0.00054]
[1780673922123,92.26,60266.59,21.7,0.0,0.0,0.00054]
[1780673922798,92.26,60276.17,21.7,0.0,0.0,0.00055]
[1780673923282,92.26,60276.17,21.7,0.0,0.0,0.00055]
[1780673924149,92.26,60276.17,21.7,0.0,0.0,0.00055]
[1780673923815,92.26,60247.47,21.7,0.0,0.0,0.00052]
[1780673926287,92.26,60253.67,21.7,0.0,0.0,0.00052]
[1780673926690,92.26,60253.67,21.7,0.0,0.0,0.00052]
[1780673926835,92.26,60266.63,21.7,0.0,0.0,0.00054]
[1780673927622,92.26,60266.63,21.7,0.0,0.0,0.00054]
[1780673928090,92.26,60277.69,21.7,0.0,0.0,0.00055]
[1780673928969,92.26,60277.69,21.7,0.0,0.0,0.00055]
[1780673929052,92.26,60261.65,21.7,0.0,0.0,0.00053]
[1780673929712,92.26,60261.65,21.7,0.0,0.0,0.00053]
[1780673929856,92.26,60249.32,21.7,0.0,0.0,0.00052]
[1780673932612,92.26,60251.4,21.7,0.0,0.0,0.00052]
[1780673933366,92.26,60255.72,21.7,0.0,0.0,0.00053]
[1780673938023,92.26,60264.52,21.7,0.0,0.0,0.00054]
[1780673940943,92.26,60284.82,21.7,0.0,0.0,0.00056]
[1780673942895,92.26,60287.66,21.7,0.0,0.0,0.00056]
[1780673944601,92.26,60288.65,21.7,0.0,0.0,0.00056]
[1780673948306,92.26,60280.46,21.7,0.0,0.0,0.00055]
[1780673954071,92.26,60271.09,21.7,0.0,0.0,0.00054]
[1780673956085,92.26,60279.36,21.7,0.0,0.0,0.00055]
[1780673960767,92.26,60285.01,21.7,0.0,0.0,0.00056]
[1780673966156,92.26,60285.84,21.7,0.0,0.0,0.00056]
[1780673967830,92.26,60284.39,21.7,0.0,0.0,0.00056]
[1780673968462,92.26,60277.0,21.7,0.0,0.0,0.00055]
[1780673971270,92.26,60262.24,21.7,0.0,0.0,0.00053]
[1780673971546,92.26,60262.24,21.7,0.0,0.0,0.00053]
[1780673974321,92.26,60241.58,21.7,0.0,0.0,0.00051]
[1780673975325,92.26,60205.63,21.7,0.0,0.0,0.00047]
[1780673977345,92.26,60183.43,21.7,0.0,0.0,0.00045]
[1780673980385,92.26,60167.51,21.7,0.0,0.0,0.00044]
[1780673982429,92.26,60181.38,21.7,0.0,0.0,0.00045]
[1780673983452,92.26,60196.51,21.7,0.0,0.0,0.00047]
[1780673984446,92.26,60212.63,21.7,0.0,0.0,0.00048]
[1780673985451,92.26,60165.55,21.7,0.0,0.0,0.00044]
[1780673986461,92.26,60176.2,21.7,0.0,0.0,0.00045]
[1780673987468,92.26,60184.4,21.7,0.0,0.0,0.00046]
[1780673989502,92.26,60174.35,21.7,0.0,0.0,0.00045]
[1780673992017,92.26,60165.42,21.7,0.0,0.0,0.00044]
[1780673993247,92.26,60144.45,21.7,0.0,0.0,0.00042]
[1780673994791,92.26,60160.01,21.7,0.0,0.0,0.00043]
[1780674000407,92.26,60164.28,21.7,0.0,0.0,0.00044]
[1780674007730,92.26,60168.21,21.7,0.0,0.0,0.00044]
[1780674008739,92.26,60176.89,21.7,0.0,0.0,0.00045]
[1780674009749,92.26,60166.6,21.7,0.0,0.0,0.00044]
[1780674010755,92.26,60174.88,21.7,0.0,0.0,0.00045]
[1780674012771,92.26,60167.02,21.7,0.0,0.0,0.00044]
[1780674017805,92.26,60167.63,21.7,0.0,0.0,0.00044]
[1780674019818,92.26,60154.19,21.7,0.0,0.0,0.00043]
[1780674021832,92.26,60144.86,21.7,0.0,0.0,0.00042]
[1780674022839,92.26,60130.56,21.7,0.0,0.0,0.00041]
[1780674024854,92.26,60122.43,21.7,0.0,0.0,0.00041]
[1780674028887,92.26,60110.62,21.7,0.0,0.0,0.0004]
[1780674033924,92.26,60127.19,21.7,0.0,0.0,0.0004]
[1780674035940,92.26,60117.1,21.7,0.0,0.0,0.0004]
[1780674036949,92.26,60128.26,21.7,0.0,0.0,0.00041]
[1780674037956,92.26,60146.7,21.7,0.0,0.0,0.00042]
[1780674039971,92.26,60128.93,21.7,0.0,0.0,0.00041]
[1780674045027,92.26,60124.69,21.7,0.0,0.0,0.0004]
[1780674046027,92.26,60114.11,21.7,0.0,0.0,0.00039]
[1780674051212,92.26,60108.56,21.7,0.0,0.0,0.00039]
[1780674051284,92.26,60141.01,21.7,0.0,0.0,0.00042]
[1780674052077,92.26,60152.44,21.7,0.0,0.0,0.00042]
[1780674057115,92.26,60144.38,21.7,0.0,0.0,0.00042]
[1780674058120,92.26,60132.9,21.7,0.0,0.0,0.00041]
[1780674063442,92.26,60127.98,21.7,0.0,0.0,0.0004]
[1780674062185,92.26,60112.02,21.7,0.0,0.0,0.00039]
[1780674064575,92.26,60078.8,21.7,0.0,0.0,0.00037]
[1780674065568,92.26,60070.19,21.7,0.0,0.0,0.00036]
[1780674071283,92.26,60068.52,21.7,0.0,0.0,0.00036]
[1780674075474,92.26,60057.18,21.7,0.0,0.0,0.00035]
[1780674076472,92.26,60067.26,21.7,0.0,0.0,0.00036]
[1780674077498,92.26,60075.39,21.7,0.0,0.0,0.00037]
[1780674078510,92.26,60063.16,21.7,0.0,0.0,0.00036]
[1780674083591,92.26,60052.95,21.7,0.0,0.0,0.00035]
[1780674088632,92.26,60053.32,21.7,0.0,0.0,0.00035]
[1780674091680,92.26,60043.46,21.7,0.0,0.0,0.00034]
[1780674095709,92.26,60034.28,21.7,0.0,0.0,0.00033]
[1780674099737,92.26,60026.06,21.7,0.0,0.0,0.00033]
[1780674104812,92.26,60026.98,21.7,0.0,0.0,0.00033]
[1780674106826,92.26,60041.61,21.7,0.0,0.0,0.00034]
[1780674107834,92.26,60060.38,21.7,0.0,0.0,0.00035]
[1780674110862,92.26,60051.1,21.7,0.0,0.0,0.00035]
[1780674115912,92.26,60070.33,21.7,0.0,0.0,0.00036]
[1780674116914,92.26,60085.49,21.7,0.0,0.0,0.00037]
[1780674119937,92.26,60093.77,21.7,0.0,0.0,0.00038]
[1780674121025,92.26,60101.53,21.7,0.0,0.0,0.00038]
[1780674122000,92.26,60133.85,21.7,0.0,0.0,0.0004]
[1780674124018,92.26,60145.95,21.7,0.0,0.0,0.00041]
[1780674126032,92.26,60133.62,21.7,0.0,0.0,0.0004]
[1780674127039,92.26,60125.39,21.7,0.0,0.0,0.0004]
[1780674131152,92.26,60135.31,21.7,0.0,0.0,0.00041]
[1780674132084,92.26,60147.37,21.7,0.0,0.0,0.00042]
[1780674133116,92.26,60156.21,21.7,0.0,0.0,0.00042]
[1780674137322,92.26,60172.46,21.7,0.0,0.0,0.00044]
[1780674138376,92.26,60194.86,21.7,0.0,0.0,0.00045]
[1780674139240,92.26,60213.45,21.7,0.0,0.0,0.00047]
[1780674140217,92.26,60237.63,21.7,0.0,0.0,0.00049]
[1780674141232,92.26,60245.96,21.7,0.0,0.0,0.0005]
[1780674145210,92.26,60235.17,21.7,0.0,0.0,0.00049]
[1780674147250,92.26,60256.63,21.7,0.0,0.0,0.00051]
[1780674149269,92.26,60245.05,21.7,0.0,0.0,0.0005]
[1780674151280,92.26,60242.48,21.7,0.0,0.0,0.00049]
[1780674153294,92.26,60228.75,21.7,0.0,0.0,0.00048]
[1780674157322,92.26,60237.17,21.7,0.0,0.0,0.00049]
[1780674158329,92.26,60248.61,21.7,0.0,0.0,0.0005]
[1780674160343,92.26,60258.4,21.7,0.0,0.0,0.00051]
[1780674161350,92.26,60267.1,21.7,0.0,0.0,0.00052]
[1780674165115,92.26,60275.81,21.7,0.0,0.0,0.00052]
[1780674166385,92.26,60284.56,21.7,0.0,0.0,0.00053]
[1780674171425,92.26,60291.97,21.7,0.0,0.0,0.00054]
[1780674176467,92.26,60295.39,21.7,0.0,0.0,0.00054]
[1780674178485,92.26,60314.75,21.7,0.0,0.0,0.00056]
[1780674179495,92.26,60330.96,21.7,0.0,0.0,0.00058]
[1780674180502,92.26,60349.73,21.7,0.0,0.0,0.0006]
[1780674182003,92.26,60376.16,21.7,1e-05,0.0,0.00063]
[1780674183043,92.26,60398.37,21.7,1e-05,0.0,0.00066]
[1780674185129,92.26,60380.78,21.7,1e-05,0.0,0.00064]
[1780674190593,92.26,60359.88,21.7,1e-05,0.0,0.00061]
[1780674195628,92.26,60369.04,21.7,1e-05,0.0,0.00062]
[1780674198652,92.26,60385.85,21.7,1e-05,0.0,0.00064]
[1780674199664,92.26,60408.76,21.7,1e-05,0.0,0.00067]
[1780674200975,92.26,60417.92,21.7,1e-05,0.0,0.00068]
[1780674201736,92.26,60408.31,21.7,1e-05,0.0,0.00067]
[1780674202737,92.26,60383.08,21.7,1e-05,0.0,0.00064]
[1780674203702,92.26,60362.0,21.7,1e-05,0.0,0.00061]
[1780674205716,92.26,60370.7,21.7,1e-05,0.0,0.00062]
[1780674210751,92.26,60365.79,21.7,1e-05,0.0,0.00062]
[1780674214779,92.26,60382.78,21.7,1e-05,0.0,0.00063]
[1780674216793,92.26,60412.15,21.7,1e-05,0.0,0.00067]
[1780674217805,92.26,60395.94,21.7,1e-05,0.0,0.00065]
[1780674218811,92.26,60386.21,21.7,1e-05,0.0,0.00064]
[1780674219818,92.26,60394.21,21.7,1e-05,0.0,0.00065]
[1780674220825,92.26,60405.83,21.7,1e-05,0.0,0.00066]
[1780674222839,92.26,60383.48,21.7,1e-05,0.0,0.00063]
[1780674226868,92.26,60394.06,21.7,1e-05,0.0,0.00065]
[1780674230896,92.26,60406.47,21.7,1e-05,0.0,0.00066]
[1780674231903,92.26,60416.34,21.7,1e-05,0.0,0.00067]
[1780674236944,92.26,60413.26,21.7,1e-05,0.0,0.00067]
[1780674241992,92.26,60422.95,21.7,1e-05,0.0,0.00068]
[1780674244072,92.26,60431.27,21.7,1e-05,0.0,0.00069]
[1780674247053,92.26,60399.05,21.7,1e-05,0.0,0.00065]
[1780674248054,92.26,60390.04,21.7,1e-05,0.0,0.00064]
[1780674253095,92.26,60392.79,21.7,1e-05,0.0,0.00064]
[1780674255187,92.26,60383.18,21.7,1e-05,0.0,0.00063]
[1780674258206,92.26,60356.74,21.7,1e-05,0.0,0.0006]
[1780674259228,92.26,60347.76,21.7,0.0,0.0,0.00059]
[1780674260228,92.26,60334.09,21.7,0.0,0.0,0.00058]
[1780674261233,92.26,60313.14,21.7,0.0,0.0,0.00056]
[1780674262241,92.26,60300.86,21.7,0.0,0.0,0.00054]
[1780674267275,92.26,60300.87,21.7,0.0,0.0,0.00054]
[1780674269322,92.26,60291.07,21.7,0.0,0.0,0.00053]
[1780674270304,92.26,60283.2,21.7,0.0,0.0,0.00053]
[1780674275343,92.26,60290.46,21.7,0.0,0.0,0.00053]
[1780674278363,92.26,60301.42,21.7,0.0,0.0,0.00054]
[1780674280382,92.26,60288.34,21.7,0.0,0.0,0.00052]
[1780674285415,92.26,60300.66,21.7,0.0,0.0,0.00054]
[1780674289451,92.26,60291.5,21.7,0.0,0.0,0.00053]
[1780674290458,92.26,60279.79,21.7,0.0,0.0,0.00052]
[1780674295646,92.26,60277.98,21.7,0.0,0.0,0.00051]
[1780674296500,92.26,60286.83,21.7,0.0,0.0,0.00052]
[1780674297508,92.26,60296.91,21.7,0.0,0.0,0.00053]
[1780674298514,92.26,60304.97,21.7,0.0,0.0,0.00054]
[1780674299520,92.26,60322.85,21.7,0.0,0.0,0.00056]
[1780674301153,92.26,60339.36,21.7,0.0,0.0,0.00058]
[1780674302045,92.26,60349.07,21.7,0.0,0.0,0.00059]
[1780674303671,92.26,60326.61,21.7,0.0,0.0,0.00056]
[1780674305596,92.26,60339.74,21.7,0.0,0.0,0.00058]
[1780674309759,92.26,60328.98,21.7,0.0,0.0,0.00057]
[1780674311776,92.26,60297.55,21.7,0.0,0.0,0.00053]
[1780674312783,92.26,60275.47,21.7,0.0,0.0,0.00051]
[1780674313790,92.26,60266.31,21.7,0.0,0.0,0.0005]
[1780674317821,92.26,60276.68,21.7,0.0,0.0,0.00051]
[1780674319837,92.26,60261.59,21.7,0.0,0.0,0.0005]
[1780674324881,92.26,60246.83,21.7,0.0,0.0,0.00049]
[1780674326926,92.26,60236.37,21.7,0.0,0.0,0.00048]
[1780674328950,92.26,60227.43,21.7,0.0,0.0,0.00047]
[1780674329963,92.26,60213.88,21.7,0.0,0.0,0.00046]
[1780674332014,92.26,60230.68,21.7,0.0,0.0,0.00047]
[1780674335029,92.26,60222.69,21.7,0.0,0.0,0.00046]
[1780674339131,92.26,60212.56,21.7,0.0,0.0,0.00045]
[1780674344169,92.26,60210.48,21.7,0.0,0.0,0.00045]
[1780674348197,92.26,60220.07,21.7,0.0,0.0,0.00046]
[1780674351218,92.26,60230.53,21.7,0.0,0.0,0.00047]
[1780674352235,92.26,60244.94,21.7,0.0,0.0,0.00048]
[1780674354278,92.26,60222.82,21.7,0.0,0.0,0.00046]
[1780674355262,92.26,60213.13,21.7,0.0,0.0,0.00045]
[1780674357284,92.26,60204.27,21.7,0.0,0.0,0.00044]
[1780674362325,92.26,60200.95,21.7,0.0,0.0,0.00044]
[1780674366363,92.26,60183.81,21.7,0.0,0.0,0.00043]
[1780674371417,92.26,60196.29,21.7,0.0,0.0,0.00044]
[1780674373431,92.26,60207.77,21.7,0.0,0.0,0.00045]
[1780674374441,92.26,60199.99,21.7,0.0,0.0,0.00044]
[1780674375458,92.26,60188.61,21.7,0.0,0.0,0.00043]
[1780674377473,92.26,60197.34,21.7,0.0,0.0,0.00044]
[1780674382508,92.26,60185.58,21.7,0.0,0.0,0.00043]
[1780674387544,92.26,60178.25,21.7,0.0,0.0,0.00042]
[1780674390565,92.26,60187.94,21.7,0.0,0.0,0.00043]
[1780674395610,92.26,60194.46,21.7,0.0,0.0,0.00043]
[1780674400653,92.26,60199.22,21.7,0.0,0.0,0.00043]
[1780674402708,92.26,60208.88,21.7,0.0,0.0,0.00044]
[1780674403683,92.26,60228.88,21.7,0.0,0.0,0.00046]
[1780674404692,92.26,60240.69,21.7,0.0,0.0,0.00047]
[1780674406704,92.26,60229.47,21.7,0.0,0.0,0.00046]
[1780674408719,92.26,60213.04,21.7,0.0,0.0,0.00045]
[1780674409725,92.26,60203.97,21.7,0.0,0.0,0.00044]
[1780674412747,92.26,60189.44,21.7,0.0,0.0,0.00043]
[1780674415767,92.26,60199.41,21.7,0.0,0.0,0.00043]
[1780674416774,92.26,60213.27,21.7,0.0,0.0,0.00045]
[1780674417783,92.26,60226.19,21.7,0.0,0.0,0.00046]
[1780674418789,92.26,60235.63,21.7,0.0,0.0,0.00046]
[1780674420802,92.26,60255.42,21.7,0.0,0.0,0.00048]
[1780674423823,92.26,60265.63,21.7,0.0,0.0,0.00049]
[1780674426843,92.26,60274.6,21.7,0.0,0.0,0.0005]
[1780674430876,92.26,60291.79,21.7,0.0,0.0,0.00052]
[1780674433897,92.26,60302.03,21.7,0.0,0.0,0.00053]
[1780674435911,92.26,60289.19,21.7,0.0,0.0,0.00051]
[1780674437924,92.26,60276.26,21.7,0.0,0.0,0.0005]
[1780674442962,92.26,60276.54,21.7,0.0,0.0,0.0005]
[1780674444975,92.26,60299.56,21.7,0.0,0.0,0.00052]
[1780674450015,92.26,60291.64,21.7,0.0,0.0,0.00052]
[1780674451020,92.26,60288.55,21.7,0.0,0.0,0.00051]
[1780674456059,92.26,60280.43,21.7,0.0,0.0,0.0005]
[1780674457066,92.26,60267.38,21.7,0.0,0.0,0.00049]
[1780674459080,92.26,60257.63,21.7,0.0,0.0,0.00048]
[1780674463115,92.26,60241.2,21.7,0.0,0.0,0.00046]
[1780674464130,92.26,60226.45,21.7,0.0,0.0,0.00045]
[1780674465133,92.26,60218.01,21.7,0.0,0.0,0.00044]
[1780674466139,92.26,60208.26,21.7,0.0,0.0,0.00044]
[1780674468162,92.26,60199.24,21.7,0.0,0.0,0.00043]
[1780674473206,92.26,60200.54,21.7,0.0,0.0,0.00043]
[1780674478243,92.26,60198.3,21.7,0.0,0.0,0.00043]
[1780674483279,92.26,60198.56,21.7,0.0,0.0,0.00043]
[1780674488313,92.26,60202.25,21.7,0.0,0.0,0.00043]
[1780674493348,92.26,60196.56,21.7,0.0,0.0,0.00043]
[1780674495364,92.26,60177.48,21.7,0.0,0.0,0.00041]
[1780674499396,92.26,60187.65,21.7,0.0,0.0,0.00042]
[1780674504432,92.26,60198.61,21.7,0.0,0.0,0.00043]
[1780674505439,92.26,60207.16,21.7,0.0,0.0,0.00044]
[1780674508460,92.26,60226.21,21.7,0.0,0.0,0.00045]
[1780674510477,92.26,60235.56,21.7,0.0,0.0,0.00046]
[1780674512497,92.26,60223.69,21.7,0.0,0.0,0.00044]
[1780674513498,92.26,60213.81,21.7,0.0,0.0,0.00044]
[1780674518533,92.26,60207.27,21.7,0.0,0.0,0.00043]
[1780674519542,92.26,60195.15,21.7,0.0,0.0,0.00042]
[1780674522576,92.26,60212.6,21.7,0.0,0.0,0.00044]
[1780674527612,92.26,60219.02,21.7,0.0,0.0,0.00044]
[1780674528619,92.26,60229.67,21.7,0.0,0.0,0.00045]
[1780674532647,92.26,60241.01,21.7,0.0,0.0,0.00046]
[1780674533656,92.26,60251.2,21.7,0.0,0.0,0.00047]
[1780674538689,92.26,60250.83,21.7,0.0,0.0,0.00047]
[1780674540703,92.26,60259.44,21.7,0.0,0.0,0.00048]
[1780674542717,92.26,60250.57,21.7,0.0,0.0,0.00047]
[1780674545749,92.26,60232.05,21.7,0.0,0.0,0.00045]
[1780674548776,92.26,60242.25,21.7,0.0,0.0,0.00046]
[1780674550795,92.26,60263.92,21.7,0.0,0.0,0.00048]
[1780674552810,92.26,60289.81,21.7,0.0,0.0,0.0005]
[1780674555835,92.26,60274.22,21.7,0.0,0.0,0.00049]
[1780674560870,92.26,60278.3,21.7,0.0,0.0,0.00049]
[1780674562884,92.26,60286.16,21.7,0.0,0.0,0.0005]
[1780674563891,92.26,60297.44,21.7,0.0,0.0,0.00051]
[1780674564898,92.26,60307.68,21.7,0.0,0.0,0.00052]
[1780674569934,92.26,60311.32,21.7,0.0,0.0,0.00052]
[1780674573965,92.26,60327.92,21.7,0.0,0.0,0.00054]
[1780674574972,92.26,60336.1,21.7,0.0,0.0,0.00054]
[1780674578003,92.26,60349.32,21.7,0.0,0.0,0.00056]
[1780674580049,92.26,60417.39,21.7,1e-05,0.0,0.00063]
[1780674581036,92.26,60508.67,21.7,1e-05,0.0,0.00075]
[1780674582045,92.26,60493.75,21.7,1e-05,0.0,0.00073]
[1780674584058,92.26,60472.48,21.7,1e-05,0.0,0.0007]
[1780674585067,92.26,60449.74,21.7,1e-05,0.0,0.00067]
[1780674586074,92.26,60440.46,21.7,1e-05,0.0,0.00066]
[1780674588098,92.26,60419.65,21.7,1e-05,0.0,0.00064]
[1780674590142,92.26,60500.13,21.7,1e-05,0.0,0.00074]
[1780674594174,92.26,60537.37,21.7,1e-05,0.0,0.00079]
[1780674595182,92.26,60578.71,21.7,1e-05,0.0,0.00085]
[1780674597198,92.26,60569.08,21.7,1e-05,0.0,0.00084]
[1780674599212,92.26,60555.48,21.7,1e-05,0.0,0.00082]
[1780674601837,92.26,60540.25,21.7,1e-05,0.0,0.00079]
[1780674604420,92.26,60514.94,21.7,1e-05,0.0,0.00076]
[1780674606165,92.26,60501.25,21.7,1e-05,0.0,0.00074]
[1780674607181,92.26,60426.76,21.7,1e-05,0.0,0.00064]
[1780674608056,92.26,60387.29,21.7,0.0,0.0,0.0006]
[1780674611116,92.26,60397.14,21.7,1e-05,0.0,0.00061]
[1780674613548,92.26,60409.08,21.7,1e-05,0.0,0.00062]
[1780674614151,92.26,60422.27,21.7,1e-05,0.0,0.00064]
[1780674614720,92.26,60438.0,21.7,1e-05,0.0,0.00066]
[1780674616488,92.26,60454.52,21.7,1e-05,0.0,0.00068]
[1780674617466,92.26,60473.93,21.7,1e-05,0.0,0.0007]
[1780674619040,92.26,60498.57,21.7,1e-05,0.0,0.00073]
[1780674619796,92.26,60506.45,21.7,1e-05,0.0,0.00075]
[1780674624850,92.26,60504.12,21.7,1e-05,0.0,0.00074]
[1780674629895,92.26,60503.47,21.7,1e-05,0.0,0.00074]
[1780674630903,92.26,60490.29,21.7,1e-05,0.0,0.00072]
[1780674631910,92.26,60475.79,21.7,1e-05,0.0,0.0007]
[1780674637971,92.26,60478.07,21.7,1e-05,0.0,0.0007]
[1780674637696,92.26,60508.91,21.7,1e-05,0.0,0.00074]
[1780674638836,92.26,60523.87,21.7,1e-05,0.0,0.00076]
[1780674639481,92.26,60535.23,21.7,1e-05,0.0,0.00078]
[1780674642103,92.26,60520.14,21.7,1e-05,0.0,0.00076]
[1780674643100,92.26,60508.95,21.7,1e-05,0.0,0.00074]
[1780674646124,92.26,60494.48,21.7,1e-05,0.0,0.00072]
[1780674649149,92.26,60517.09,21.7,1e-05,0.0,0.00075]
[1780674650156,92.26,60506.67,21.7,1e-05,0.0,0.00074]
[1780674652169,92.26,60496.94,21.7,1e-05,0.0,0.00073]
[1780674656200,92.26,60484.99,21.7,1e-05,0.0,0.00071]
[1780674661240,92.26,60485.58,21.7,1e-05,0.0,0.00071]
[1780674662247,92.26,60467.99,21.7,1e-05,0.0,0.00069]
[1780674666299,92.26,60476.57,21.7,1e-05,0.0,0.0007]
[1780674667307,92.26,60502.52,21.7,1e-05,0.0,0.00073]
[1780674668316,92.26,60520.05,21.7,1e-05,0.0,0.00076]
[1780674669323,92.26,60506.13,21.7,1e-05,0.0,0.00074]
[1780674670330,92.26,60492.76,21.7,1e-05,0.0,0.00072]
[1780674675370,92.26,60480.1,21.7,1e-05,0.0,0.0007]
[1780674680427,92.26,60481.82,21.7,1e-05,0.0,0.00071]
[1780674682423,92.26,60496.47,21.7,1e-05,0.0,0.00072]
[1780674684437,92.26,60513.72,21.7,1e-05,0.0,0.00075]
[1780674686451,92.26,60521.54,21.7,1e-05,0.0,0.00076]
[1780674688504,92.26,60507.71,21.7,1e-05,0.0,0.00074]
[1780674690004,92.26,60497.46,21.7,1e-05,0.0,0.00073]
[1780674691099,92.26,60489.83,21.7,1e-05,0.0,0.00071]
[1780674692503,92.26,60507.04,21.7,1e-05,0.0,0.00073]
[1780674696531,92.26,60491.43,21.7,1e-05,0.0,0.00071]
[1780674698545,92.26,60477.36,21.7,1e-05,0.0,0.00069]
[1780674701568,92.26,60497.93,21.7,1e-05,0.0,0.00072]
[1780674705701,92.26,60513.66,21.7,1e-05,0.0,0.00074]
[1780674707614,92.26,60505.5,21.7,1e-05,0.0,0.00073]
[1780674712649,92.26,60500.53,21.7,1e-05,0.0,0.00072]
[1780674713660,92.26,60481.44,21.7,1e-05,0.0,0.0007]
[1780674714917,92.26,60467.04,21.7,1e-05,0.0,0.00068]
[1780674720706,92.26,60458.98,21.7,1e-05,0.0,0.00067]
[1780674722720,92.26,60444.38,21.7,1e-05,0.0,0.00065]
[1780674723730,92.26,60427.48,21.7,1e-05,0.0,0.00063]
[1780674727785,92.26,60439.56,21.7,1e-05,0.0,0.00065]
[1780674729815,92.26,60452.16,21.7,1e-05,0.0,0.00066]
[1780674730823,92.26,60470.14,21.7,1e-05,0.0,0.00068]
[1780674731827,92.26,60479.2,21.7,1e-05,0.0,0.00069]
[1780674734850,92.26,60466.1,21.7,1e-05,0.0,0.00068]
[1780674739892,92.26,60466.11,21.7,1e-05,0.0,0.00068]
[1780674740899,92.26,60477.14,21.7,1e-05,0.0,0.00069]
[1780674741913,92.26,60485.05,21.7,1e-05,0.0,0.0007]
[1780674746942,92.26,60489.12,21.7,1e-05,0.0,0.00071]
[1780674750970,92.26,60500.62,21.7,1e-05,0.0,0.00072]
[1780674752984,92.26,60522.08,21.7,1e-05,0.0,0.00074]
[1780674754998,92.26,60514.0,21.7,1e-05,0.0,0.00073]
[1780674758020,92.26,60522.97,21.7,1e-05,0.0,0.00074]
[1780674760045,92.26,60530.85,21.7,1e-05,0.0,0.00076]
[1780674765071,92.26,60524.88,21.7,1e-05,0.0,0.00075]
[1780674769099,92.26,60511.22,21.7,1e-05,0.0,0.00073]
[1780674770106,92.26,60501.03,21.7,1e-05,0.0,0.00072]
[1780674771113,92.26,60492.75,21.7,1e-05,0.0,0.0007]
[1780674773137,92.26,60483.62,21.7,1e-05,0.0,0.00069]
[1780674776155,92.26,60471.93,21.7,1e-05,0.0,0.00068]
[1780674778169,92.26,60485.43,21.7,1e-05,0.0,0.0007]
[1780674781195,92.26,60498.71,21.7,1e-05,0.0,0.00071]
[1780674782198,92.26,60521.71,21.7,1e-05,0.0,0.00074]
[1780674783390,92.26,60531.83,21.7,1e-05,0.0,0.00076]
[1780674784216,92.26,60553.98,21.7,1e-05,0.0,0.00079]
[1780674785223,92.26,60567.2,21.7,1e-05,0.0,0.00081]
[1780674786230,92.26,60575.98,21.7,1e-05,0.0,0.00082]
[1780674791274,92.26,60562.41,21.7,1e-05,0.0,0.0008]
[1780674792281,92.26,60553.41,21.7,1e-05,0.0,0.00079]
[1780674794301,92.26,60561.64,21.7,1e-05,0.0,0.0008]
[1780674799336,92.26,60561.97,21.7,1e-05,0.0,0.0008]
[1780674800358,92.26,60538.11,21.7,1e-05,0.0,0.00077]
[1780674801374,92.26,60521.74,21.7,1e-05,0.0,0.00074]
[1780674806396,92.26,60517.58,21.7,1e-05,0.0,0.00074]
[1780674807398,92.26,60502.3,21.7,1e-05,0.0,0.00072]
[1780674810419,92.26,60513.87,21.7,1e-05,0.0,0.00073]
[1780674812436,92.26,60535.22,21.7,1e-05,0.0,0.00075]
[1780674814451,92.26,60515.97,21.7,1e-05,0.0,0.00073]
[1780674817473,92.26,60531.47,21.7,1e-05,0.0,0.00075]
[1780674818479,92.26,60539.72,21.7,1e-05,0.0,0.00076]
[1780674819486,92.26,60549.07,21.7,1e-05,0.0,0.00077]
[1780674823517,92.26,60537.21,21.7,1e-05,0.0,0.00076]
[1780674824522,92.26,60527.36,21.7,1e-05,0.0,0.00074]
[1780674829573,92.26,60530.8,21.7,1e-05,0.0,0.00075]
[1780674834612,92.26,60534.39,21.7,1e-05,0.0,0.00075]
[1780674835618,92.26,60525.65,21.7,1e-05,0.0,0.00074]
[1780674836624,92.26,60511.65,21.7,1e-05,0.0,0.00072]
[1780674838638,92.26,60497.72,21.7,1e-05,0.0,0.0007]
[1780674839645,92.26,60488.05,21.7,1e-05,0.0,0.00069]
[1780674840652,92.26,60496.12,21.7,1e-05,0.0,0.0007]
[1780674843700,92.26,60485.96,21.7,1e-05,0.0,0.00069]
[1780674845711,92.26,60512.03,21.7,1e-05,0.0,0.00072]
[1780674846718,92.26,60524.34,21.7,1e-05,0.0,0.00074]
[1780674848732,92.26,60538.45,21.7,1e-05,0.0,0.00076]
[1780674850747,92.26,60552.53,21.7,1e-05,0.0,0.00078]
[1780674852772,92.26,60562.33,21.7,1e-05,0.0,0.00079]
[1780674854786,92.26,60552.96,21.7,1e-05,0.0,0.00078]
[1780674858814,92.26,60544.97,21.7,1e-05,0.0,0.00077]
[1780674861835,92.26,60532.94,21.7,1e-05,0.0,0.00075]
[1780674865864,92.26,60516.16,21.7,1e-05,0.0,0.00073]
[1780674868893,92.26,60505.53,21.7,1e-05,0.0,0.00071]
[1780674870907,92.26,60490.56,21.7,1e-05,0.0,0.00069]
[1780674871914,92.26,60488.63,21.7,1e-05,0.0,0.00068]
[1780674873928,92.26,60479.82,21.7,1e-05,0.0,0.00067]
[1780674875942,92.26,60503.19,21.7,1e-05,0.0,0.0007]
[1780674876949,92.26,60512.0,21.7,1e-05,0.0,0.00071]
[1780674878963,92.26,60502.98,21.7,1e-05,0.0,0.0007]
[1780674883998,92.26,60502.72,21.7,1e-05,0.0,0.0007]
[1780674886012,92.26,60517.25,21.7,1e-05,0.0,0.00072]
[1780674891049,92.26,60510.24,21.7,1e-05,0.0,0.00071]
[1780674894070,92.26,60495.7,21.7,1e-05,0.0,0.00069]
[1780674895084,92.26,60487.94,21.7,1e-05,0.0,0.00068]
[1780674897096,92.26,60510.92,21.7,1e-05,0.0,0.00071]
[1780674898103,92.26,60521.3,21.7,1e-05,0.0,0.00073]
[1780674903151,92.26,60523.44,21.7,1e-05,0.0,0.00073]
[1780674905168,92.26,60532.39,21.7,1e-05,0.0,0.00074]
[1780674908493,92.26,60548.97,21.7,1e-05,0.0,0.00077]
[1780674909253,92.26,60562.81,21.7,1e-05,0.0,0.00078]
[1780674914281,92.26,60561.49,21.7,1e-05,0.0,0.00078]
[1780674919317,92.26,60554.35,21.7,1e-05,0.0,0.00077]
[1780674922336,92.26,60543.8,21.7,1e-05,0.0,0.00076]
[1780674927372,92.26,60546.09,21.7,1e-05,0.0,0.00076]
[1780674929385,92.26,60519.87,21.7,1e-05,0.0,0.00073]
[1780674932898,92.26,60560.38,21.7,1e-05,0.0,0.00077]
[1780674934440,92.26,60568.77,21.7,1e-05,0.0,0.00079]
[1780674936453,92.26,60556.63,21.7,1e-05,0.0,0.00077]
[1780674941492,92.26,60549.15,21.7,1e-05,0.0,0.00076]
[1780674946524,92.26,60547.55,21.7,1e-05,0.0,0.00076]
[1780674947532,92.26,60558.46,21.7,1e-05,0.0,0.00077]
[1780674951562,92.26,60570.25,21.7,1e-05,0.0,0.00079]
[1780674954583,92.26,60550.79,21.7,1e-05,0.0,0.00076]
[1780674959620,92.26,60555.51,21.7,1e-05,0.0,0.00077]
[1780674961638,92.26,60568.23,21.7,1e-05,0.0,0.00078]
[1780674965676,92.26,60554.42,21.7,1e-05,0.0,0.00076]
[1780674968712,92.26,60531.91,21.7,1e-05,0.0,0.00073]
[1780674970246,92.26,60513.48,21.7,1e-05,0.0,0.00071]
[1780674975769,92.26,60513.73,21.7,1e-05,0.0,0.00071]
[1780674976775,92.26,60522.96,21.7,1e-05,0.0,0.00072]
[1780674981809,92.26,60518.31,21.7,1e-05,0.0,0.00072]
[1780674983824,92.26,60529.3,21.7,1e-05,0.0,0.00073]
[1780674986849,92.26,60537.88,21.7,1e-05,0.0,0.00074]
[1780674990879,92.26,60549.1,21.7,1e-05,0.0,0.00076]
[1780674991885,92.26,60543.08,21.7,1e-05,0.0,0.00074]
[1780674993921,92.26,60553.3,21.7,1e-05,0.0,0.00076]
[1780674995935,92.26,60564.34,21.7,1e-05,0.0,0.00077]
[1780674999964,92.26,60573.64,21.7,1e-05,0.0,0.00078]
[1780675000973,92.26,60581.53,21.7,1e-05,0.0,0.0008]
[1780675001979,92.26,60571.57,21.7,1e-05,0.0,0.00078]
[1780675003993,92.26,60547.4,21.7,1e-05,0.0,0.00075]
[1780675005000,92.26,60537.7,21.7,1e-05,0.0,0.00073]
[1780675007014,92.26,60529.48,21.7,1e-05,0.0,0.00072]
[1780675011048,92.26,60519.83,21.7,1e-05,0.0,0.00071]
[1780675014070,92.26,60511.91,21.7,1e-05,0.0,0.0007]
[1780675016086,92.26,60503.2,21.7,1e-05,0.0,0.00069]
[1780675021126,92.26,60492.95,21.7,1e-05,0.0,0.00068]
[1780675022133,92.26,60503.51,21.7,1e-05,0.0,0.00069]
[1780675027168,92.26,60508.93,21.7,1e-05,0.0,0.0007]
[1780675032211,92.26,60512.47,21.7,1e-05,0.0,0.0007]
[1780675037246,92.26,60519.09,21.7,1e-05,0.0,0.00071]
[1780675039270,92.26,60508.97,21.7,1e-05,0.0,0.0007]
[1780675040268,92.26,60498.84,21.7,1e-05,0.0,0.00068]
[1780675045303,92.26,60505.16,21.7,1e-05,0.0,0.00069]
[1780675050338,92.26,60501.78,21.7,1e-05,0.0,0.00069]
[1780675051345,92.26,60499.64,21.7,1e-05,0.0,0.00068]
[1780675053359,92.26,60490.56,21.7,1e-05,0.0,0.00067]
[1780675056380,92.26,60482.85,21.7,1e-05,0.0,0.00066]
[1780675059401,92.26,60467.72,21.7,1e-05,0.0,0.00064]
[1780675061415,92.26,60459.41,21.7,1e-05,0.0,0.00063]
[1780675066490,92.26,60456.35,21.7,1e-05,0.0,0.00062]
[1780675071525,92.26,60463.67,21.7,1e-05,0.0,0.00063]
[1780675072532,92.26,60472.08,21.7,1e-05,0.0,0.00064]
[1780675073539,92.26,60488.13,21.7,1e-05,0.0,0.00066]
[1780675073924,92.26,60488.13,21.7,1e-05,0.0,0.00066]
[1780675075662,92.26,60502.41,21.7,1e-05,0.0,0.00068]
[1780675077081,92.26,60511.74,21.7,1e-05,0.0,0.00069]
[1780675078564,92.26,60511.74,21.7,1e-05,0.0,0.00069]
[1780675079172,92.26,60516.83,21.7,1e-05,0.0,0.0007]
[1780675079179,92.26,60528.74,21.7,1e-05,0.0,0.00071]
[1780675082732,92.26,60513.62,21.7,1e-05,0.0,0.00069]
[1780675084629,92.26,60502.75,21.7,1e-05,0.0,0.00068]
[1780675086643,92.26,60517.17,21.7,1e-05,0.0,0.0007]
[1780675090294,92.26,60516.03,21.7,1e-05,0.0,0.0007]
[1780675090847,92.26,60512.17,21.7,1e-05,0.0,0.00069]
[1780675093843,92.26,60513.74,21.7,1e-05,0.0,0.00069]
[1780675094407,92.26,60513.74,21.7,1e-05,0.0,0.00069]
[1780675095718,92.26,60502.03,21.7,1e-05,0.0,0.00068]
[1780675097732,92.26,60491.1,21.7,1e-05,0.0,0.00067]
[1780675102365,92.26,60491.35,21.7,1e-05,0.0,0.00067]
[1780675102438,92.26,60491.35,21.7,1e-05,0.0,0.00067]
[1780675105990,92.26,60497.82,21.7,1e-05,0.0,0.00067]
[1780675106427,92.26,60497.82,21.7,1e-05,0.0,0.00067]
[1780675110591,92.26,60498.95,21.7,1e-05,0.0,0.00068]
[1780675110613,92.26,60495.29,21.7,1e-05,0.0,0.00067]
[1780675111833,92.26,60490.74,21.7,1e-05,0.0,0.00066]
[1780675113853,92.26,60479.0,21.7,1e-05,0.0,0.00064]
[1780675118888,92.26,60468.08,21.7,1e-05,0.0,0.00063]
[1780675120234,92.26,60468.08,21.7,1e-05,0.0,0.00063]
[1780675120598,92.26,60468.08,21.7,1e-05,0.0,0.00063]
[1780675123923,92.26,60478.69,21.7,1e-05,0.0,0.00064]
[1780675128960,92.26,60482.48,21.7,1e-05,0.0,0.00065]
[1780675129967,92.26,60494.61,21.7,1e-05,0.0,0.00066]
[1780675135008,92.26,60480.82,21.7,1e-05,0.0,0.00065]
[1780675137022,92.26,60471.88,21.7,1e-05,0.0,0.00064]
[1780675140046,92.26,60461.95,21.7,1e-05,0.0,0.00062]
[1780675143028,92.26,60464.95,21.7,1e-05,0.0,0.00063]
[1780675144056,92.26,60465.51,21.7,1e-05,0.0,0.00063]
[1780675148167,92.26,60465.56,21.7,1e-05,0.0,0.00063]
[1780675149193,92.26,60464.02,21.7,1e-05,0.0,0.00063]
[1780675149227,92.26,60452.59,21.7,1e-05,0.0,0.00061]
[1780675150116,92.26,60442.51,21.7,1e-05,0.0,0.0006]
[1780675151123,92.26,60432.64,21.7,0.0,0.0,0.00059]
[1780675155157,92.26,60419.86,21.7,0.0,0.0,0.00058]
[1780675157171,92.26,60392.99,21.7,0.0,0.0,0.00055]
[1780675161211,92.26,60402.53,21.7,0.0,0.0,0.00056]
[1780675166251,92.26,60418.51,21.7,0.0,0.0,0.00058]
[1780675167253,92.26,60435.44,21.7,0.0,0.0,0.00059]
[1780675168602,92.26,60444.05,21.7,1e-05,0.0,0.0006]
[1780675169370,92.26,60444.05,21.7,1e-05,0.0,0.0006]
[1780675169928,92.26,60448.61,21.7,1e-05,0.0,0.00061]
[1780675172288,92.26,60441.81,21.7,0.0,0.0,0.00059]
[1780675177323,92.26,60452.95,21.7,1e-05,0.0,0.00061]
[1780675177750,92.26,60452.95,21.7,1e-05,0.0,0.00061]
[1780675178670,92.26,60452.95,21.7,1e-05,0.0,0.00061]
[1780675178878,92.26,60449.09,21.7,1e-05,0.0,0.0006]
[1780675179726,92.26,60449.09,21.7,1e-05,0.0,0.0006]
[1780675179336,92.26,60441.28,21.7,0.0,0.0,0.00059]
[1780675183152,92.26,60433.82,21.7,0.0,0.0,0.00059]
[1780675183613,92.26,60433.82,21.7,0.0,0.0,0.00059]
[1780675189407,92.26,60419.82,21.7,0.0,0.0,0.00057]
[1780675194441,92.26,60427.37,21.7,0.0,0.0,0.00058]
[1780675197463,92.26,60418.71,21.7,0.0,0.0,0.00057]
[1780675199481,92.26,60409.9,21.7,0.0,0.0,0.00056]
[1780675200704,92.26,60409.9,21.7,0.0,0.0,0.00056]
[1780675200486,92.26,60400.18,21.7,0.0,0.0,0.00055]
[1780675201574,92.26,60375.03,21.7,0.0,0.0,0.00052]
[1780675201963,92.26,60375.03,21.7,0.0,0.0,0.00052]
[1780675205565,92.26,60362.0,21.7,0.0,0.0,0.00051]
[1780675207581,92.26,60354.12,21.7,0.0,0.0,0.0005]
[1780675209606,92.26,60330.42,21.7,0.0,0.0,0.00048]
[1780675212629,92.26,60342.53,21.7,0.0,0.0,0.00049]
[1780675216683,92.26,60331.44,21.7,0.0,0.0,0.00048]
[1780675219959,92.26,60332.27,21.7,0.0,0.0,0.00048]
[1780675219704,92.26,60315.05,21.7,0.0,0.0,0.00047]
[1780675220377,92.26,60315.05,21.7,0.0,0.0,0.00047]
[1780675220711,92.26,60304.89,21.7,0.0,0.0,0.00046]
[1780675221719,92.26,60294.71,21.7,0.0,0.0,0.00045]
[1780675223733,92.26,60303.0,21.7,0.0,0.0,0.00046]
[1780675227762,92.26,60280.57,21.7,0.0,0.0,0.00044]
[1780675228769,92.26,60272.32,21.7,0.0,0.0,0.00043]
[1780675231791,92.26,60270.27,21.7,0.0,0.0,0.00043]
[1780675233813,92.26,60284.29,21.7,0.0,0.0,0.00044]
[1780675234820,92.26,60301.56,21.7,0.0,0.0,0.00045]
[1780675239859,92.26,60288.67,21.7,0.0,0.0,0.00044]
[1780675241873,92.26,60275.67,21.7,0.0,0.0,0.00043]
[1780675242687,92.26,60275.67,21.7,0.0,0.0,0.00043]
[1780675242923,92.26,60275.67,21.7,0.0,0.0,0.00043]
[1780675243703,92.26,60272.51,21.7,0.0,0.0,0.00043]
[1780675243888,92.26,60287.17,21.7,0.0,0.0,0.00044]
[1780675244711,92.26,60287.17,21.7,0.0,0.0,0.00044]
[1780675246911,92.26,60255.1,21.7,0.0,0.0,0.00041]
[1780675249061,92.26,60222.82,21.7,0.0,0.0,0.00039]
[1780675250316,92.26,60219.91,21.7,0.0,0.0,0.00039]
[1780675250947,92.26,60210.81,21.7,0.0,0.0,0.00038]
[1780675252963,92.26,60196.46,21.7,0.0,0.0,0.00037]
[1780675253399,92.26,60196.46,21.7,0.0,0.0,0.00037]
[1780675254978,92.26,60179.34,21.7,0.0,0.0,0.00036]
[1780675255987,92.26,60171.66,21.7,0.0,0.0,0.00035]
[1780675261028,92.26,60165.61,21.7,0.0,0.0,0.00035]
[1780675265753,92.26,60166.11,21.7,0.0,0.0,0.00035]
[1780675266619,92.26,60163.91,21.7,0.0,0.0,0.00035]
[1780675267753,92.26,60162.96,21.7,0.0,0.0,0.00035]
[1780675271110,92.26,60171.05,21.7,0.0,0.0,0.00035]
[1780675273187,92.26,60186.36,21.7,0.0,0.0,0.00036]
[1780675278199,92.26,60191.22,21.7,0.0,0.0,0.00037]
[1780675281344,92.26,60193.27,21.7,0.0,0.0,0.00037]
[1780675282732,92.26,60191.52,21.7,0.0,0.0,0.00037]
[1780675283234,92.26,60207.96,21.7,0.0,0.0,0.00038]
[1780675284953,92.26,60207.96,21.7,0.0,0.0,0.00038]
[1780675284987,92.26,60198.68,21.7,0.0,0.0,0.00037]
[1780675288272,92.26,60207.35,21.7,0.0,0.0,0.00038]
[1780675293309,92.26,60209.97,21.7,0.0,0.0,0.00037]
[1780675294316,92.26,60202.29,21.7,0.0,0.0,0.00037]
[1780675297400,92.26,60195.3,21.7,0.0,0.0,0.00036]
[1780675297789,92.26,60195.3,21.7,0.0,0.0,0.00036]
[1780675300591,92.26,60189.95,21.7,0.0,0.0,0.00036]
[1780675300660,92.26,60198.84,21.7,0.0,0.0,0.00037]
[1780675301400,92.26,60198.84,21.7,0.0,0.0,0.00037]
[1780675302962,92.26,60200.26,21.7,0.0,0.0,0.00037]
[1780675303514,92.26,60206.26,21.7,0.0,0.0,0.00037]
[1780675303629,92.26,60189.57,21.7,0.0,0.0,0.00036]
[1780675304386,92.26,60181.72,21.7,0.0,0.0,0.00036]
[1780675307421,92.26,60172.8,21.7,0.0,0.0,0.00035]
[1780675309435,92.26,60164.08,21.7,0.0,0.0,0.00034]
[1780675314470,92.26,60156.7,21.7,0.0,0.0,0.00034]
[1780675315267,92.26,60156.7,21.7,0.0,0.0,0.00034]
[1780675315667,92.26,60156.7,21.7,0.0,0.0,0.00034]
[1780675317465,92.26,60158.83,21.7,0.0,0.0,0.00034]
[1780675318078,92.26,60158.83,21.7,0.0,0.0,0.00034]
[1780675320513,92.26,60174.96,21.7,0.0,0.0,0.00035]
[1780675323260,92.26,60172.61,21.7,0.0,0.0,0.00035]
[1780675323491,92.26,60172.61,21.7,0.0,0.0,0.00035]
[1780675323534,92.26,60160.35,21.7,0.0,0.0,0.00034]
[1780675325551,92.26,60172.59,21.7,0.0,0.0,0.00035]
[1780675330586,92.26,60183.5,21.7,0.0,0.0,0.00036]
[1780675335621,92.26,60199.77,21.7,0.0,0.0,0.00037]
[1780675338606,92.26,60202.6,21.7,0.0,0.0,0.00037]
[1780675339533,92.26,60199.47,21.7,0.0,0.0,0.00037]
[1780675340659,92.26,60188.42,21.7,0.0,0.0,0.00036]
[1780675341444,92.26,60188.42,21.7,0.0,0.0,0.00036]
[1780675341957,92.26,60188.42,21.7,0.0,0.0,0.00036]
[1780675342081,92.26,60162.47,21.7,0.0,0.0,0.00034]
[1780675345699,92.26,60173.21,21.7,0.0,0.0,0.00035]
[1780675346870,92.26,60173.21,21.7,0.0,0.0,0.00035]
[1780675347406,92.26,60173.28,21.7,0.0,0.0,0.00035]
[1780675348718,92.26,60186.65,21.7,0.0,0.0,0.00036]
[1780675351720,92.26,60187.65,21.7,0.0,0.0,0.00036]
[1780675351822,92.26,60183.72,21.7,0.0,0.0,0.00035]
[1780675352746,92.26,60175.44,21.7,0.0,0.0,0.00035]
[1780675354780,92.26,60159.29,21.7,0.0,0.0,0.00034]
[1780675358808,92.26,60176.01,21.7,0.0,0.0,0.00035]
[1780675359815,92.26,60188.8,21.7,0.0,0.0,0.00036]
[1780675364856,92.26,60193.76,21.7,0.0,0.0,0.00036]
[1780675369891,92.26,60202.31,21.7,0.0,0.0,0.00037]
[1780675374926,92.26,60200.88,21.7,0.0,0.0,0.00036]
[1780675378953,92.26,60189.56,21.7,0.0,0.0,0.00036]
[1780675382984,92.26,60172.77,21.7,0.0,0.0,0.00035]
[1780675387013,92.26,60159.17,21.7,0.0,0.0,0.00034]
[1780675390039,92.26,60166.9,21.7,0.0,0.0,0.00034]
[1780675392055,92.26,60186.78,21.7,0.0,0.0,0.00035]
[1780675396095,92.26,60202.88,21.7,0.0,0.0,0.00037]
[1780675397108,92.26,60218.52,21.7,0.0,0.0,0.00038]
[1780675399127,92.26,60203.25,21.7,0.0,0.0,0.00037]
[1780675400370,92.26,60203.25,21.7,0.0,0.0,0.00037]
[1780675400965,92.26,60197.04,21.7,0.0,0.0,0.00036]
[1780675401434,92.26,60197.04,21.7,0.0,0.0,0.00036]
[1780675402640,92.26,60191.48,21.7,0.0,0.0,0.00036]
[1780675403328,92.26,60192.94,21.7,0.0,0.0,0.00036]
[1780675405266,92.26,60202.23,21.7,0.0,0.0,0.00037]
[1780675409301,92.26,60211.17,21.7,0.0,0.0,0.00037]
[1780675413328,92.26,60233.29,21.7,0.0,0.0,0.00038]
[1780675414335,92.26,60224.99,21.7,0.0,0.0,0.00038]
[1780675415188,92.26,60224.99,21.7,0.0,0.0,0.00038]
[1780675415347,92.26,60214.58,21.7,0.0,0.0,0.00037]
[1780675416231,92.26,60214.58,21.7,0.0,0.0,0.00037]
[1780675416350,92.26,60198.51,21.7,0.0,0.0,0.00036]
[1780675416944,92.26,60198.51,21.7,0.0,0.0,0.00036]
[1780675417846,92.26,60198.32,21.7,0.0,0.0,0.00036]
[1780675421386,92.26,60215.68,21.7,0.0,0.0,0.00037]
[1780675422393,92.26,60225.7,21.7,0.0,0.0,0.00038]
[1780675425575,92.26,60227.89,21.7,0.0,0.0,0.00038]
[1780675426755,92.26,60220.73,21.7,0.0,0.0,0.00037]
[1780675430457,92.26,60236.5,21.7,0.0,0.0,0.00039]
[1780675431463,92.26,60245.81,21.7,0.0,0.0,0.00039]
[1780675432561,92.26,60245.81,21.7,0.0,0.0,0.00039]
[1780675433494,92.26,60244.76,21.7,0.0,0.0,0.00039]
[1780675433507,92.26,60232.41,21.7,0.0,0.0,0.00038]
[1780675438543,92.26,60229.76,21.7,0.0,0.0,0.00038]
[1780675443581,92.26,60228.37,21.7,0.0,0.0,0.00038]
[1780675445597,92.26,60215.98,21.7,0.0,0.0,0.00037]
[1780675446604,92.26,60204.69,21.7,0.0,0.0,0.00036]
[1780675447613,92.26,60197.04,21.7,0.0,0.0,0.00036]
[1780675452648,92.26,60195.97,21.7,0.0,0.0,0.00036]
[1780675454662,92.26,60208.47,21.7,0.0,0.0,0.00037]
[1780675458690,92.26,60196.49,21.7,0.0,0.0,0.00036]
[1780675460705,92.26,60183.6,21.7,0.0,0.0,0.00035]
[1780675465749,92.26,60188.13,21.7,0.0,0.0,0.00035]
[1780675468656,92.26,60190.3,21.7,0.0,0.0,0.00035]
[1780675469429,92.26,60187.44,21.7,0.0,0.0,0.00035]
[1780675474818,92.26,60207.33,21.7,0.0,0.0,0.00036]
[1780675475824,92.26,60196.35,21.7,0.0,0.0,0.00035]
[1780675480859,92.26,60200.21,21.7,0.0,0.0,0.00036]
[1780675485901,92.26,60206.47,21.7,0.0,0.0,0.00036]
[1780675490937,92.26,60209.69,21.7,0.0,0.0,0.00036]
[1780675495089,92.26,60213.03,21.7,0.0,0.0,0.00036]
[1780675495267,92.26,60213.03,21.7,0.0,0.0,0.00036]
[1780675500158,92.26,60213.81,21.7,0.0,0.0,0.00037]
[1780675500195,92.26,60213.81,21.7,0.0,0.0,0.00037]
[1780675501215,92.26,60215.59,21.7,0.0,0.0,0.00037]
[1780675502499,92.26,60219.73,21.7,0.0,0.0,0.00037]
[1780675502596,92.26,60206.39,21.7,0.0,0.0,0.00036]
[1780675503036,92.26,60195.53,21.7,0.0,0.0,0.00035]
[1780675504075,92.26,60179.02,21.7,0.0,0.0,0.00034]
[1780675506086,92.26,60169.94,21.7,0.0,0.0,0.00034]
[1780675507544,92.26,60169.94,21.7,0.0,0.0,0.00034]
[1780675513142,92.26,60166.26,21.7,0.0,0.0,0.00033]
[1780675516176,92.26,60156.26,21.7,0.0,0.0,0.00033]
[1780675520505,92.26,60154.42,21.7,0.0,0.0,0.00033]
[1780675524495,92.26,60158.75,21.7,0.0,0.0,0.00033]
[1780675525516,92.26,60154.9,21.7,0.0,0.0,0.00033]
[1780675531607,92.26,60148.55,21.7,0.0,0.0,0.00032]
[1780675532074,92.26,60147.52,21.7,0.0,0.0,0.00032]
[1780675532323,92.26,60147.52,21.7,0.0,0.0,0.00032]
[1780675533063,92.26,60151.27,21.7,0.0,0.0,0.00032]
[1780675538340,92.26,60153.93,21.7,0.0,0.0,0.00032]
[1780675543375,92.26,60157.38,21.7,0.0,0.0,0.00032]
[1780675545395,92.26,60168.3,21.7,0.0,0.0,0.00033]
[1780675546406,92.26,60176.0,21.7,0.0,0.0,0.00034]
[1780675551434,92.26,60183.11,21.7,0.0,0.0,0.00034]
[1780675554456,92.26,60190.95,21.7,0.0,0.0,0.00035]
[1780675558497,92.26,60180.87,21.7,0.0,0.0,0.00034]
[1780675561276,92.26,60175.57,21.7,0.0,0.0,0.00034]
[1780675562066,92.26,60168.68,21.7,0.0,0.0,0.00033]
[1780675562540,92.26,60158.7,21.7,0.0,0.0,0.00032]
[1780675565192,92.26,60163.62,21.7,0.0,0.0,0.00033]
[1780675565806,92.26,60156.28,21.7,0.0,0.0,0.00032]
[1780675572621,92.26,60166.37,21.7,0.0,0.0,0.00033]
[1780675573202,92.26,60166.37,21.7,0.0,0.0,0.00033]
[1780675574222,92.26,60173.22,21.7,0.0,0.0,0.00033]
[1780675577657,92.26,60183.29,21.7,0.0,0.0,0.00034]
[1780675578664,92.26,60192.05,21.7,0.0,0.0,0.00035]
[1780675581083,92.26,60198.95,21.7,0.0,0.0,0.00035]
[1780675581394,92.26,60198.95,21.7,0.0,0.0,0.00035]
[1780675583176,92.26,60206.93,21.7,0.0,0.0,0.00036]
[1780675585725,92.26,60192.43,21.7,0.0,0.0,0.00035]
[1780675586701,92.26,60192.43,21.7,0.0,0.0,0.00035]
[1780675586736,92.26,60202.79,21.7,0.0,0.0,0.00035]
[1780675588030,92.26,60202.79,21.7,0.0,0.0,0.00035]
[1780675587754,92.26,60242.27,21.7,0.0,0.0,0.00038]
[1780675589179,92.26,60240.29,21.7,0.0,0.0,0.00038]
[1780675592128,92.26,60302.8,21.7,0.0,0.0,0.00042]
[1780675592789,92.26,60346.08,21.7,0.0,0.0,0.00046]
[1780675598041,92.26,60359.77,21.7,0.0,0.0,0.00047]
[1780675600952,92.26,60342.06,21.7,0.0,0.0,0.00046]
[1780675601948,92.26,60378.68,21.7,0.0,0.0,0.00049]
[1780675602695,92.26,60407.62,21.7,0.0,0.0,0.00052]
[1780675606373,92.26,60395.6,21.7,0.0,0.0,0.00051]
[1780675607263,92.26,60374.94,21.7,0.0,0.0,0.00049]
[1780675609283,92.26,60365.11,21.7,0.0,0.0,0.00048]
[1780675611213,92.26,60349.68,21.7,0.0,0.0,0.00046]
[1780675615222,92.26,60364.91,21.7,0.0,0.0,0.00048]
[1780675616458,92.26,60387.33,21.7,0.0,0.0,0.0005]
[1780675619288,92.26,60396.72,21.7,0.0,0.0,0.00051]
[1780675621308,92.26,60411.35,21.7,0.0,0.0,0.00052]
[1780675623368,92.26,60395.59,21.7,0.0,0.0,0.00051]
[1780675628392,92.26,60398.9,21.7,0.0,0.0,0.00051]
[1780675631412,92.26,60407.29,21.7,0.0,0.0,0.00052]
[1780675634941,92.26,60437.03,21.7,0.0,0.0,0.00055]
[1780675635473,92.26,60454.06,21.7,0.0,0.0,0.00056]
[1780675636329,92.26,60454.06,21.7,0.0,0.0,0.00056]
[1780675637331,92.26,60458.93,21.7,0.0,0.0,0.00057]
[1780675639748,92.26,60467.18,21.7,0.0,0.0,0.00058]
[1780675641944,92.26,60463.31,21.7,0.0,0.0,0.00057]
[1780675642005,92.26,60440.74,21.7,0.0,0.0,0.00055]
[1780675642531,92.26,60431.71,21.7,0.0,0.0,0.00054]
[1780675643778,92.26,60431.71,21.7,0.0,0.0,0.00054]
[1780675643795,92.26,60422.74,21.7,0.0,0.0,0.00053]
[1780675645795,92.26,60419.38,21.7,0.0,0.0,0.00053]
[1780675646579,92.26,60411.99,21.7,0.0,0.0,0.00052]
[1780675648603,92.26,60400.99,21.7,0.0,0.0,0.00051]
[1780675649611,92.26,60392.52,21.7,0.0,0.0,0.0005]
[1780675651626,92.26,60387.79,21.7,0.0,0.0,0.00049]
[1780675652452,92.26,60387.79,21.7,0.0,0.0,0.00049]
[1780675653460,92.26,60382.49,21.7,0.0,0.0,0.00049]
[1780675654547,92.26,60375.83,21.7,0.0,0.0,0.00048]
[1780675655662,92.26,60375.93,21.7,0.0,0.0,0.00048]
[1780675655699,92.26,60385.89,21.7,0.0,0.0,0.00049]
[1780675656591,92.26,60385.89,21.7,0.0,0.0,0.00049]
[1780675658176,92.26,60384.01,21.7,0.0,0.0,0.00049]
[1780675660696,92.26,60339.23,21.7,0.0,0.0,0.00045]
[1780675662115,92.26,60303.74,21.7,0.0,0.0,0.00042]
[1780675662972,92.26,60296.08,21.7,0.0,0.0,0.00041]
[1780675664738,92.26,60280.97,21.7,0.0,0.0,0.0004]
[1780675665746,92.26,60260.42,21.7,0.0,0.0,0.00039]
[1780675667760,92.26,60251.1,21.7,0.0,0.0,0.00038]
[1780675672795,92.26,60256.36,21.7,0.0,0.0,0.00038]
[1780675674814,92.26,60265.02,21.7,0.0,0.0,0.00039]
[1780675675821,92.26,60276.55,21.7,0.0,0.0,0.0004]
[1780675676826,92.26,60266.05,21.7,0.0,0.0,0.00039]
[1780675678127,92.26,60266.05,21.7,0.0,0.0,0.00039]
[1780675679585,92.26,60270.73,21.7,0.0,0.0,0.00039]
[1780675679780,92.26,60270.73,21.7,0.0,0.0,0.00039]
[1780675680594,92.26,60275.06,21.7,0.0,0.0,0.0004]
[1780675685896,92.26,60274.94,21.7,0.0,0.0,0.0004]
[1780675686903,92.26,60252.56,21.7,0.0,0.0,0.00038]
[1780675687594,92.26,60252.56,21.7,0.0,0.0,0.00038]
[1780675687911,92.26,60235.18,21.7,0.0,0.0,0.00037]
[1780675688459,92.26,60235.18,21.7,0.0,0.0,0.00037]
[1780675689924,92.26,60214.64,21.7,0.0,0.0,0.00035]
[1780675690931,92.26,60202.92,21.7,0.0,0.0,0.00035]
[1780675693953,92.26,60194.84,21.7,0.0,0.0,0.00034]
[1780675696980,92.26,60182.71,21.7,0.0,0.0,0.00033]
[1780675697933,92.26,60182.71,21.7,0.0,0.0,0.00033]
[1780675699481,92.26,60187.51,21.7,0.0,0.0,0.00034]
[1780675700054,92.26,60174.44,21.7,0.0,0.0,0.00033]
[1780675703082,92.26,60163.28,21.7,0.0,0.0,0.00032]
[1780675708123,92.26,60158.19,21.7,0.0,0.0,0.00032]
[1780675713159,92.26,60163.36,21.7,0.0,0.0,0.00032]
[1780675715788,92.26,60157.8,21.7,0.0,0.0,0.00031]
[1780675716135,92.26,60157.8,21.7,0.0,0.0,0.00031]
[1780675718675,92.26,60152.04,21.7,0.0,0.0,0.00031]
[1780675719351,92.26,60152.04,21.7,0.0,0.0,0.00031]
[1780675726252,92.26,60143.54,21.7,0.0,0.0,0.0003]
[1780675731287,92.26,60153.18,21.7,0.0,0.0,0.00031]
[1780675734310,92.26,60140.6,21.7,0.0,0.0,0.0003]
[1780675737341,92.26,60132.41,21.7,0.0,0.0,0.0003]
[1780675741401,92.26,60113.49,21.7,0.0,0.0,0.00029]
[1780675742390,92.26,60085.48,21.7,0.0,0.0,0.00027]
[1780675743052,92.26,60085.48,21.7,0.0,0.0,0.00027]
[1780675743410,92.26,60067.46,21.7,0.0,0.0,0.00026]
[1780675743695,92.26,60067.46,21.7,0.0,0.0,0.00026]
[1780675744416,92.26,60059.03,21.7,0.0,0.0,0.00026]
[1780675745583,92.26,60053.36,21.7,0.0,0.0,0.00025]
[1780675746441,92.26,60053.36,21.7,0.0,0.0,0.00025]
[1780675746442,92.26,60044.55,21.7,0.0,0.0,0.00025]
[1780675747444,92.26,60059.66,21.7,0.0,0.0,0.00026]
[1780675747747,92.26,60059.66,21.7,0.0,0.0,0.00026]
[1780675748633,92.26,60058.9,21.7,0.0,0.0,0.00026]
[1780675749468,92.26,60069.07,21.7,0.0,0.0,0.00026]
[1780675751482,92.26,60085.81,21.7,0.0,0.0,0.00027]
[1780675755522,92.26,60094.67,21.7,0.0,0.0,0.00028]
[1780675757234,92.26,60098.47,21.7,0.0,0.0,0.00028]
[1780675757569,92.26,60087.82,21.7,0.0,0.0,0.00027]
[1780675758319,92.26,60087.82,21.7,0.0,0.0,0.00027]
[1780675758574,92.26,60067.78,21.7,0.0,0.0,0.00026]
[1780675760073,92.26,60071.64,21.7,0.0,0.0,0.00026]
[1780675761187,92.26,60069.73,21.7,0.0,0.0,0.00026]
[1780675761599,92.26,60056.13,21.7,0.0,0.0,0.00026]
[1780675762607,92.26,60037.06,21.7,0.0,0.0,0.00025]
[1780675763625,92.26,60021.82,21.7,0.0,0.0,0.00024]
[1780675764266,92.26,60021.82,21.7,0.0,0.0,0.00024]
[1780675765635,92.26,60012.56,21.7,0.0,0.0,0.00024]
[1780675765986,92.26,60012.56,21.7,0.0,0.0,0.00024]
[1780675766642,92.26,60030.25,21.7,0.0,0.0,0.00024]
[1780675767058,92.26,60030.25,21.7,0.0,0.0,0.00024]
[1780675768499,92.26,60030.25,21.7,0.0,0.0,0.00024]
[1780675769634,92.26,60048.1,21.7,0.0,0.0,0.00025]
[1780675769670,92.26,60064.95,21.7,0.0,0.0,0.00026]
[1780675770995,92.26,60064.95,21.7,0.0,0.0,0.00026]
[1780675771057,92.26,60087.45,21.7,0.0,0.0,0.00027]
[1780675771823,92.26,60087.45,21.7,0.0,0.0,0.00027]
[1780675773413,92.26,60088.53,21.7,0.0,0.0,0.00027]
[1780675773440,92.26,60097.17,21.7,0.0,0.0,0.00027]
[1780675775132,92.26,60090.17,21.7,0.0,0.0,0.00027]
[1780675775160,92.26,60081.33,21.7,0.0,0.0,0.00027]
[1780675776030,92.26,60081.33,21.7,0.0,0.0,0.00027]
[1780675777444,92.26,60075.5,21.7,0.0,0.0,0.00026]
[1780675778414,92.26,60078.02,21.7,0.0,0.0,0.00026]
[1780675779605,92.26,60084.44,21.7,0.0,0.0,0.00027]
[1780675779641,92.26,60096.87,21.7,0.0,0.0,0.00027]
[1780675781776,92.26,60112.95,21.7,0.0,0.0,0.00028]
[1780675786829,92.26,60111.13,21.7,0.0,0.0,0.00028]
[1780675789882,92.26,60090.56,21.7,0.0,0.0,0.00027]
[1780675795579,92.26,60095.92,21.7,0.0,0.0,0.00027]
[1780675795684,92.26,60067.48,21.7,0.0,0.0,0.00026]
[1780675796083,92.26,60067.48,21.7,0.0,0.0,0.00026]
[1780675796211,92.26,60027.21,21.7,0.0,0.0,0.00024]
[1780675796988,92.26,60036.73,21.7,0.0,0.0,0.00024]
[1780675802665,92.26,60037.19,21.7,0.0,0.0,0.00024]
[1780675804378,92.26,60028.54,21.7,0.0,0.0,0.00024]
[1780675809046,92.26,60022.75,21.7,0.0,0.0,0.00024]
[1780675809714,92.26,60014.05,21.7,0.0,0.0,0.00023]
[1780675815592,92.26,60004.47,21.7,0.0,0.0,0.00023]
[1780675817617,92.26,60017.87,21.7,0.0,0.0,0.00023]
[1780675818638,92.26,60007.63,21.7,0.0,0.0,0.00023]
[1780675820654,92.26,60024.31,21.7,0.0,0.0,0.00024]
[1780675821655,92.26,60047.0,21.7,0.0,0.0,0.00025]
[1780675822079,92.26,60047.0,21.7,0.0,0.0,0.00025]
[1780675822667,92.26,60055.65,21.7,0.0,0.0,0.00025]
[1780675823813,92.26,60055.65,21.7,0.0,0.0,0.00025]
[1780675824663,92.26,60048.79,21.7,0.0,0.0,0.00025]
[1780675826711,92.26,60057.69,21.7,0.0,0.0,0.00025]
[1780675827721,92.26,60069.44,21.7,0.0,0.0,0.00026]
[1780675828728,92.26,60080.26,21.7,0.0,0.0,0.00027]
[1780675829748,92.26,60090.29,21.7,0.0,0.0,0.00027]
[1780675830755,92.26,60098.03,21.7,0.0,0.0,0.00028]
[1780675832773,92.26,60115.24,21.7,0.0,0.0,0.00028]
[1780675833731,92.26,60115.24,21.7,0.0,0.0,0.00028]
[1780675834714,92.26,60113.78,21.7,0.0,0.0,0.00028]
[1780675834793,92.26,60121.8,21.7,0.0,0.0,0.00028]
[1780675837815,92.26,60113.58,21.7,0.0,0.0,0.00028]
[1780675838821,92.26,60095.21,21.7,0.0,0.0,0.00027]
[1780675839831,92.26,60082.89,21.7,0.0,0.0,0.00026]
[1780675840839,92.26,60067.39,21.7,0.0,0.0,0.00026]
[1780675841847,92.26,60035.26,21.7,0.0,0.0,0.00024]
[1780675843861,92.26,60026.25,21.7,0.0,0.0,0.00024]
[1780675847896,92.26,60013.8,21.7,0.0,0.0,0.00023]
[1780675852931,92.26,60014.39,21.7,0.0,0.0,0.00023]
[1780675853938,92.26,60023.09,21.7,0.0,0.0,0.00023]
[1780675854947,92.26,60036.79,21.7,0.0,0.0,0.00024]
[1780675855997,92.26,60047.49,21.7,0.0,0.0,0.00025]
[1780675856684,92.26,60047.49,21.7,0.0,0.0,0.00025]
[1780675856969,92.26,60028.5,21.7,0.0,0.0,0.00024]
[1780675858091,92.26,59975.13,21.7,0.0,0.0,0.00021]
[1780675858477,92.26,59975.13,21.7,0.0,0.0,0.00021]
[1780675858974,92.26,59948.74,21.7,0.0,0.0,0.0002]
[1780675859981,92.26,59937.59,21.7,0.0,0.0,0.0002]
[1780675860483,92.26,59937.59,21.7,0.0,0.0,0.0002]
[1780675860998,92.26,59921.4,21.7,0.0,0.0,0.00019]
[1780675861567,92.26,59921.4,21.7,0.0,0.0,0.00019]
[1780675862758,92.26,59926.93,21.7,0.0,0.0,0.00019]
[1780675863011,92.26,59943.98,21.7,0.0,0.0,0.0002]
[1780675863844,92.26,59943.98,21.7,0.0,0.0,0.0002]
[1780675864043,92.26,59958.7,21.7,0.0,0.0,0.00021]
[1780675864841,92.26,59958.7,21.7,0.0,0.0,0.00021]
[1780675865066,92.26,59969.14,21.7,0.0,0.0,0.00021]
[1780675865724,92.26,59969.14,21.7,0.0,0.0,0.00021]
[1780675866087,92.26,59951.41,21.7,0.0,0.0,0.0002]
[1780675867094,92.26,59924.91,21.7,0.0,0.0,0.00019]
[1780675867954,92.26,59924.91,21.7,0.0,0.0,0.00019]
[1780675869117,92.26,59934.8,21.7,0.0,0.0,0.0002]
[1780675872148,92.26,59925.66,21.7,0.0,0.0,0.00019]
[1780675873149,92.26,59939.49,21.7,0.0,0.0,0.0002]
[1780675874156,92.26,59921.76,21.7,0.0,0.0,0.00019]
[1780675875661,92.26,59909.47,21.7,0.0,0.0,0.00019]
[1780675881119,92.26,59903.11,21.7,0.0,0.0,0.00018]
[1780675882332,92.26,59896.45,21.7,0.0,0.0,0.00018]
[1780675882920,92.26,59896.45,21.7,0.0,0.0,0.00018]
[1780675882994,92.26,59884.88,21.7,0.0,0.0,0.00018]
[1780675884165,92.26,59895.31,21.7,0.0,0.0,0.00018]
[1780675885693,92.26,59894.59,21.7,0.0,0.0,0.00018]
[1780675886007,92.26,59886.03,21.7,0.0,0.0,0.00018]
[1780675886661,92.26,59886.03,21.7,0.0,0.0,0.00018]
[1780675887304,92.26,59873.8,21.7,0.0,0.0,0.00017]
[1780675888311,92.26,59861.52,21.7,0.0,0.0,0.00017]
[1780675889361,92.26,59861.52,21.7,0.0,0.0,0.00017]
[1780675889536,92.26,59850.32,21.7,0.0,0.0,0.00017]
[1780675891825,92.26,59840.3,21.7,0.0,0.0,0.00016]
[1780675895393,92.26,59856.6,21.7,0.0,0.0,0.00017]
[1780675897397,92.26,59849.01,21.7,0.0,0.0,0.00016]
[1780675899414,92.26,59836.03,21.7,0.0,0.0,0.00016]
[1780675901439,92.26,59825.44,21.7,0.0,0.0,0.00016]
[1780675905732,92.26,59821.58,21.7,0.0,0.0,0.00015]
[1780675905745,92.26,59813.16,21.7,0.0,0.0,0.00015]
[1780675907062,92.26,59813.16,21.7,0.0,0.0,0.00015]
[1780675907484,92.26,59827.8,21.7,0.0,0.0,0.00016]
[1780675908972,92.26,59827.8,21.7,0.0,0.0,0.00016]
[1780675909066,92.26,59856.12,21.7,0.0,0.0,0.00017]
[1780675909602,92.26,59856.12,21.7,0.0,0.0,0.00017]
[1780675910209,92.26,59867.59,21.7,0.0,0.0,0.00017]
[1780675910885,92.26,59857.05,21.7,0.0,0.0,0.00017]
[1780675911423,92.26,59857.05,21.7,0.0,0.0,0.00017]
[1780675911518,92.26,59844.47,21.7,0.0,0.0,0.00016]
[1780675914778,92.26,59842.15,21.7,0.0,0.0,0.00016]
[1780675914818,92.26,59834.36,21.7,0.0,0.0,0.00016]
[1780675916333,92.26,59830.0,21.7,0.0,0.0,0.00016]
[1780675916559,92.26,59820.84,21.7,0.0,0.0,0.00015]
[1780675919580,92.26,59828.75,21.7,0.0,0.0,0.00016]
[1780675921673,92.26,59820.85,21.7,0.0,0.0,0.00015]
[1780675923695,92.26,59810.83,21.7,0.0,0.0,0.00015]
[1780675925713,92.26,59799.17,21.7,0.0,0.0,0.00015]
[1780675928053,92.26,59793.51,21.7,0.0,0.0,0.00015]
[1780675928121,92.26,59781.77,21.7,0.0,0.0,0.00014]
[1780675930750,92.26,59769.18,21.7,0.0,0.0,0.00014]
[1780675932767,92.26,59779.91,21.7,0.0,0.0,0.00014]
[1780675936806,92.26,59793.2,21.7,0.0,0.0,0.00015]
[1780675938813,92.26,59821.36,21.7,0.0,0.0,0.00015]
[1780675940132,92.26,59835.66,21.7,0.0,0.0,0.00016]
[1780675940883,92.26,59868.84,21.7,0.0,0.0,0.00017]
[1780675942248,92.26,59898.2,21.7,0.0,0.0,0.00018]
[1780675943301,92.26,59898.2,21.7,0.0,0.0,0.00018]
[1780675943316,92.26,59888.19,21.7,0.0,0.0,0.00018]
[1780675944876,92.26,59893.93,21.7,0.0,0.0,0.00018]
[1780675946025,92.26,59900.77,21.7,0.0,0.0,0.00018]
[1780675946117,92.26,59909.83,21.7,0.0,0.0,0.00018]
[1780675947903,92.26,59918.43,21.7,0.0,0.0,0.00019]
[1780675948910,92.26,59974.57,21.7,0.0,0.0,0.00021]
[1780675949917,92.26,60028.09,21.7,0.0,0.0,0.00023]
[1780675950927,92.26,60060.85,21.7,0.0,0.0,0.00025]
[1780675951950,92.26,60101.45,21.7,0.0,0.0,0.00027]
[1780675952951,92.26,60147.63,21.7,0.0,0.0,0.00029]
[1780675953959,92.26,60127.08,21.7,0.0,0.0,0.00028]
[1780675954967,92.26,60141.43,21.7,0.0,0.0,0.00029]
[1780675955800,92.26,60141.43,21.7,0.0,0.0,0.00029]
[1780675956907,92.26,60141.98,21.7,0.0,0.0,0.00029]
[1780675957997,92.26,60117.46,21.7,0.0,0.0,0.00028]
[1780675958523,92.26,60117.46,21.7,0.0,0.0,0.00028]
[1780675959479,92.26,60117.46,21.7,0.0,0.0,0.00028]
[1780675960025,92.26,60218.89,21.7,0.0,0.0,0.00034]
[1780675961072,92.26,60218.89,21.7,0.0,0.0,0.00034]
[1780675961113,92.26,60236.21,21.7,0.0,0.0,0.00035]
[1780675962050,92.26,60210.89,21.7,0.0,0.0,0.00033]
[1780675963046,92.26,60189.58,21.7,0.0,0.0,0.00032]
[1780675964018,92.26,60189.58,21.7,0.0,0.0,0.00032]
[1780675964072,92.26,60280.55,21.7,0.0,0.0,0.00038]
[1780675965074,92.26,60308.02,21.7,0.0,0.0,0.0004]
[1780675966039,92.26,60308.02,21.7,0.0,0.0,0.0004]
[1780675967293,92.26,60303.96,21.7,0.0,0.0,0.0004]
[1780675967451,92.26,60314.57,21.7,0.0,0.0,0.0004]
[1780675968285,92.26,60314.57,21.7,0.0,0.0,0.0004]
[1780675968312,92.26,60326.33,21.7,0.0,0.0,0.00041]
[1780675968998,92.26,60326.33,21.7,0.0,0.0,0.00041]
[1780675969404,92.26,60313.34,21.7,0.0,0.0,0.0004]
[1780675969760,92.26,60313.34,21.7,0.0,0.0,0.0004]
[1780675970132,92.26,60381.22,21.7,0.0,0.0,0.00046]
[1780675970693,92.26,60381.22,21.7,0.0,0.0,0.00046]
[1780675971139,92.26,60366.6,21.7,0.0,0.0,0.00045]
[1780675971603,92.26,60366.6,21.7,0.0,0.0,0.00045]
[1780675972435,92.26,60366.6,21.7,0.0,0.0,0.00045]
[1780675973831,92.26,60365.78,21.7,0.0,0.0,0.00045]
[1780675974827,92.26,60359.62,21.7,0.0,0.0,0.00044]
[1780675975168,92.26,60378.33,21.7,0.0,0.0,0.00046]
[1780675975733,92.26,60378.33,21.7,0.0,0.0,0.00046]
[1780675976495,92.26,60378.33,21.7,0.0,0.0,0.00046]
[1780675976175,92.26,60361.8,21.7,0.0,0.0,0.00044]
[1780675977285,92.26,60361.8,21.7,0.0,0.0,0.00044]
[1780675977302,92.26,60353.18,21.7,0.0,0.0,0.00044]
[1780675978456,92.26,60353.18,21.7,0.0,0.0,0.00044]
[1780675978189,92.26,60332.32,21.7,0.0,0.0,0.00042]
[1780675979254,92.26,60332.32,21.7,0.0,0.0,0.00042]
[1780675980297,92.26,60348.89,21.7,0.0,0.0,0.00043]
[1780675981301,92.26,60314.17,21.7,0.0,0.0,0.0004]
[1780675982316,92.26,60288.4,21.7,0.0,0.0,0.00038]
[1780675983360,92.26,60269.66,21.7,0.0,0.0,0.00037]
[1780675983942,92.26,60269.66,21.7,0.0,0.0,0.00037]
[1780675984333,92.26,60373.66,21.7,0.0,0.0,0.00045]
[1780675985655,92.26,60373.66,21.7,0.0,0.0,0.00045]
[1780675985341,92.26,60441.85,21.7,0.0,0.0,0.00052]
[1780675986384,92.26,60472.61,21.7,0.0,0.0,0.00055]
[1780675986668,92.26,60472.61,21.7,0.0,0.0,0.00055]
[1780675987374,92.26,60462.78,21.7,0.0,0.0,0.00054]
[1780675988045,92.26,60462.78,21.7,0.0,0.0,0.00054]
[1780675988374,92.26,60433.24,21.7,0.0,0.0,0.00051]
[1780675989416,92.26,60456.08,21.7,0.0,0.0,0.00053]
[1780675989637,92.26,60456.08,21.7,0.0,0.0,0.00053]
[1780675990397,92.26,60497.19,21.7,0.0,0.0,0.00057]
[1780675991493,92.26,60536.24,21.7,1e-05,0.0,0.00062]
[1780675992411,92.26,60515.59,21.7,0.0,0.0,0.00059]
[1780675993418,92.26,60492.42,21.7,0.0,0.0,0.00057]
[1780675994425,92.26,60465.82,21.7,0.0,0.0,0.00054]
[1780675995433,92.26,60453.76,21.7,0.0,0.0,0.00053]
[1780675997449,92.26,60435.93,21.7,0.0,0.0,0.00051]
[1780675998456,92.26,60423.98,21.7,0.0,0.0,0.0005]
[1780676000470,92.26,60431.67,21.7,0.0,0.0,0.00051]
[1780676001478,92.26,60470.0,21.7,0.0,0.0,0.00054]
[1780676002484,92.26,60492.71,21.7,0.0,0.0,0.00057]
[1780676003121,92.26,60492.71,21.7,0.0,0.0,0.00057]
[1780676004557,92.26,60496.56,21.7,0.0,0.0,0.00057]
[1780676005398,92.26,60499.97,21.7,0.0,0.0,0.00058]
[1780676005505,92.26,60511.59,21.7,0.0,0.0,0.00059]
[1780676006512,92.26,60536.51,21.7,1e-05,0.0,0.00062]
[1780676007236,92.26,60536.51,21.7,1e-05,0.0,0.00062]
[1780676008247,92.26,60538.36,21.7,1e-05,0.0,0.00062]
[1780676008699,92.26,60536.23,21.7,1e-05,0.0,0.00062]
[1780676009430,92.26,60536.23,21.7,1e-05,0.0,0.00062]
[1780676009546,92.26,60523.0,21.7,1e-05,0.0,0.0006]
[1780676010543,92.26,60523.0,21.7,1e-05,0.0,0.0006]
[1780676010553,92.26,60537.05,21.7,1e-05,0.0,0.00062]
[1780676012383,92.26,60548.42,21.7,1e-05,0.0,0.00062]
[1780676012600,92.26,60548.42,21.7,1e-05,0.0,0.00062]
[1780676012568,92.26,60560.57,21.7,1e-05,0.0,0.00064]
[1780676013058,92.26,60560.57,21.7,1e-05,0.0,0.00064]
[1780676013576,92.26,60582.23,21.7,1e-05,0.0,0.00066]
[1780676014587,92.26,60596.3,21.7,1e-05,0.0,0.00068]
[1780676015819,92.26,60596.3,21.7,1e-05,0.0,0.00068]
[1780676015595,92.26,60612.12,21.7,1e-05,0.0,0.0007]
[1780676016606,92.26,60640.87,21.7,1e-05,0.0,0.00074]
[1780676016971,92.26,60640.87,21.7,1e-05,0.0,0.00074]
[1780676017608,92.26,60666.86,21.7,1e-05,0.0,0.00078]
[1780676017978,92.26,60666.86,21.7,1e-05,0.0,0.00078]
[1780676018617,92.26,60692.47,21.7,1e-05,0.0,0.00082]
[1780676018943,92.26,60692.47,21.7,1e-05,0.0,0.00082]
[1780676020632,92.26,60678.22,21.7,1e-05,0.0,0.00079]
[1780676023600,92.26,60680.47,21.7,1e-05,0.0,0.0008]
[1780676023672,92.26,60710.58,21.7,1e-05,0.0,0.00084]
[1780676024678,92.26,60728.85,21.7,1e-05,0.0,0.00087]
[1780676025685,92.26,60736.93,21.7,1e-05,0.0,0.00089]
[1780676026693,92.26,60750.12,21.7,1e-05,0.0,0.00091]
[1780676027700,92.26,60761.35,21.7,1e-05,0.0,0.00093]
[1780676029734,92.26,60671.75,21.7,1e-05,0.0,0.00079]
[1780676030623,92.26,60671.75,21.7,1e-05,0.0,0.00079]
[1780676030744,92.26,60633.9,21.7,1e-05,0.0,0.00073]
[1780676031119,92.26,60633.9,21.7,1e-05,0.0,0.00073]
[1780676032047,92.26,60636.61,21.7,1e-05,0.0,0.00074]
[1780676032549,92.26,60636.61,21.7,1e-05,0.0,0.00074]
[1780676032757,92.26,60645.37,21.7,1e-05,0.0,0.00075]
[1780676033447,92.26,60645.37,21.7,1e-05,0.0,0.00075]
[1780676033996,92.26,60634.51,21.7,1e-05,0.0,0.00073]
[1780676036804,92.26,60650.68,21.7,1e-05,0.0,0.00076]
[1780676038056,92.26,60641.03,21.7,1e-05,0.0,0.00074]
[1780676039969,92.26,60651.5,21.7,1e-05,0.0,0.00076]
[1780676041470,92.26,60651.5,21.7,1e-05,0.0,0.00076]
[1780676041519,92.26,60678.37,21.7,1e-05,0.0,0.0008]
[1780676042501,92.26,60758.71,21.7,1e-05,0.0,0.00092]
[1780676043307,92.26,60854.0,21.7,1e-05,0.0,0.0011]
[1780676044805,92.26,60839.1,21.7,1e-05,0.0,0.00107]
[1780676046016,92.26,60882.92,21.7,1e-05,0.0,0.00116]
[1780676047385,92.26,60899.15,21.7,1e-05,0.0,0.00119]
[1780676048984,92.26,60873.6,21.7,1e-05,0.0,0.00114]
[1780676049991,92.26,60846.32,21.7,1e-05,0.0,0.00108]
[1780676052026,92.26,60861.65,21.7,1e-05,0.0,0.00111]
[1780676053025,92.26,60884.07,21.7,1e-05,0.0,0.00116]
[1780676054032,92.26,60901.19,21.7,1e-05,0.0,0.00119]
[1780676055057,92.26,60912.85,21.7,1e-05,0.0,0.00122]
[1780676056069,92.26,60899.32,21.7,1e-05,0.0,0.00119]
[1780676058728,92.26,60915.87,21.7,1e-05,0.0,0.00123]
[1780676060102,92.26,60902.17,21.7,1e-05,0.0,0.0012]
[1780676061699,92.26,60872.94,21.7,1e-05,0.0,0.00113]
[1780676062426,92.26,60846.57,21.7,1e-05,0.0,0.00108]
[1780676063775,92.26,60854.47,21.7,1e-05,0.0,0.0011]
[1780676064629,92.26,60864.85,21.7,1e-05,0.0,0.00112]
[1780676065178,92.26,60854.74,21.7,1e-05,0.0,0.0011]
[1780676066199,92.26,60835.67,21.7,1e-05,0.0,0.00106]
[1780676067550,92.26,60816.32,21.7,1e-05,0.0,0.00102]
[1780676068267,92.26,60805.58,21.7,1e-05,0.0,0.001]
[1780676069271,92.26,60824.16,21.7,1e-05,0.0,0.00104]
[1780676070290,92.26,60849.63,21.7,1e-05,0.0,0.00109]
[1780676071309,92.26,60869.39,21.7,1e-05,0.0,0.00112]
[1780676073309,92.26,60849.87,21.7,1e-05,0.0,0.00108]
[1780676074369,92.26,60900.97,21.7,1e-05,0.0,0.00118]
[1780676075626,92.26,60939.79,21.7,1e-05,0.0,0.00127]
[1780676076799,92.26,60993.75,21.7,1e-05,0.0,0.0014]
[1780676077597,92.26,61034.27,21.7,1e-05,0.0,0.0015]
[1780676078485,92.26,61021.46,21.7,1e-05,0.0,0.00147]
[1780676079506,92.26,60994.15,21.7,1e-05,0.0,0.0014]
[1780676080498,92.26,60985.84,21.7,1e-05,0.0,0.00138]
[1780676082520,92.26,60995.05,21.7,1e-05,0.0,0.0014]
[1780676083530,92.26,61023.54,21.7,1e-05,0.0,0.00147]
[1780676084540,92.26,61043.8,21.7,1e-05,0.0,0.00153]
[1780676085547,92.26,61034.55,21.7,1e-05,0.0,0.0015]
[1780676086556,92.26,61017.06,21.7,1e-05,0.0,0.00145]
[1780676087564,92.26,61004.65,21.7,1e-05,0.0,0.00142]
[1780676088572,92.26,60980.65,21.7,1e-05,0.0,0.00136]
[1780676089592,92.26,60949.66,21.7,1e-05,0.0,0.00129]
[1780676090383,92.26,60949.66,21.7,1e-05,0.0,0.00129]
[1780676090609,92.26,60918.94,21.7,1e-05,0.0,0.00122]
[1780676091842,92.26,60918.94,21.7,1e-05,0.0,0.00122]
[1780676091893,92.26,60888.0,21.7,1e-05,0.0,0.00115]
[1780676092877,92.26,60888.0,21.7,1e-05,0.0,0.00115]
[1780676093010,92.26,60865.77,21.7,1e-05,0.0,0.00111]
[1780676093822,92.26,60848.56,21.7,1e-05,0.0,0.00107]
[1780676095660,92.26,60838.54,21.7,1e-05,0.0,0.00106]
[1780676097677,92.26,60859.23,21.7,1e-05,0.0,0.0011]
[1780676098686,92.26,60874.87,21.7,1e-05,0.0,0.00113]
[1780676102351,92.26,60867.84,21.7,1e-05,0.0,0.00111]
[1780676101775,92.26,60851.07,21.7,1e-05,0.0,0.00108]
[1780676102921,92.26,60830.37,21.7,1e-05,0.0,0.00104]
[1780676103294,92.26,60830.37,21.7,1e-05,0.0,0.00104]
[1780676103814,92.26,60800.05,21.7,1e-05,0.0,0.00098]
[1780676104821,92.26,60784.88,21.7,1e-05,0.0,0.00096]
[1780676105827,92.26,60765.17,21.7,1e-05,0.0,0.00092]
[1780676107875,92.26,60743.51,21.7,1e-05,0.0,0.00089]
[1780676108501,92.26,60743.51,21.7,1e-05,0.0,0.00089]
[1780676108873,92.26,60755.02,21.7,1e-05,0.0,0.00091]
[1780676109578,92.26,60755.02,21.7,1e-05,0.0,0.00091]
[1780676110885,92.26,60773.76,21.7,1e-05,0.0,0.00094]
[1780676111889,92.26,60789.33,21.7,1e-05,0.0,0.00096]
[1780676113922,92.26,60760.54,21.7,1e-05,0.0,0.00092]
[1780676114970,92.26,60750.45,21.7,1e-05,0.0,0.0009]
[1780676115942,92.26,60758.16,21.7,1e-05,0.0,0.00091]
[1780676116876,92.26,60758.16,21.7,1e-05,0.0,0.00091]
[1780676116952,92.26,60789.53,21.7,1e-05,0.0,0.00097]
[1780676117847,92.26,60789.53,21.7,1e-05,0.0,0.00097]
[1780676117957,92.26,60839.02,21.7,1e-05,0.0,0.00106]
[1780676118976,92.26,60859.05,21.7,1e-05,0.0,0.0011]
[1780676119984,92.26,60872.56,21.7,1e-05,0.0,0.00112]
[1780676121998,92.26,60892.08,21.7,1e-05,0.0,0.00116]
[1780676123009,92.26,60900.18,21.7,1e-05,0.0,0.00118]
[1780676124035,92.26,60947.75,21.7,1e-05,0.0,0.00129]
[1780676125028,92.26,60976.99,21.7,1e-05,0.0,0.00135]
[1780676126043,92.26,60990.21,21.7,1e-05,0.0,0.00139]
[1780676126388,92.26,60990.21,21.7,1e-05,0.0,0.00139]
[1780676127056,92.26,60980.05,21.7,1e-05,0.0,0.00136]
[1780676127379,92.26,60980.05,21.7,1e-05,0.0,0.00136]
[1780676127519,92.26,60980.05,21.7,1e-05,0.0,0.00136]
[1780676128707,92.26,60984.33,21.7,1e-05,0.0,0.00137]
[1780676129179,92.26,60984.33,21.7,1e-05,0.0,0.00137]
[1780676129173,92.26,60999.23,21.7,1e-05,0.0,0.00141]
[1780676131086,92.26,60978.2,21.7,1e-05,0.0,0.00134]
[1780676132093,92.26,60990.23,21.7,1e-05,0.0,0.00137]
[1780676133116,92.26,61000.8,21.7,1e-05,0.0,0.0014]
[1780676134127,92.26,61045.15,21.7,1e-05,0.0,0.00151]
[1780676135124,92.26,61097.47,21.7,1e-05,0.0,0.00166]
[1780676136398,92.26,61097.47,21.7,1e-05,0.0,0.00166]
[1780676136289,92.26,61109.91,21.7,1e-05,0.0,0.0017]
[1780676137330,92.26,61109.91,21.7,1e-05,0.0,0.0017]
[1780676138267,92.26,61107.44,21.7,1e-05,0.0,0.00169]
[1780676138340,92.26,61096.43,21.7,1e-05,0.0,0.00166]
[1780676139175,92.26,61074.14,21.7,1e-05,0.0,0.00159]
[1780676140202,92.26,61057.67,21.7,1e-05,0.0,0.00155]
[1780676143257,92.26,61032.46,21.7,1e-05,0.0,0.00148]
[1780676146287,92.26,61042.13,21.7,1e-05,0.0,0.00151]
[1780676147294,92.26,61071.06,21.7,1e-05,0.0,0.00159]
[1780676148304,92.26,61085.25,21.7,1e-05,0.0,0.00163]
[1780676149314,92.26,61100.39,21.7,1e-05,0.0,0.00167]
[1780676152330,92.26,61108.3,21.7,1e-05,0.0,0.00169]
[1780676153338,92.26,61118.23,21.7,2e-05,0.0,0.00172]
[1780676155352,92.26,61096.84,21.7,1e-05,0.0,0.00166]
[1780676156367,92.26,61086.22,21.7,1e-05,0.0,0.00163]
[1780676157372,92.26,61051.31,21.7,1e-05,0.0,0.00153]
[1780676158379,92.26,61033.14,21.7,1e-05,0.0,0.00148]
[1780676159387,92.26,61024.25,21.7,1e-05,0.0,0.00146]
[1780676160394,92.26,61002.1,21.7,1e-05,0.0,0.0014]
[1780676161402,92.26,60968.83,21.7,1e-05,0.0,0.00132]
[1780676162412,92.26,60948.45,21.7,1e-05,0.0,0.00127]
[1780676163416,92.26,60937.63,21.7,1e-05,0.0,0.00125]
[1780676166440,92.26,60920.45,21.7,1e-05,0.0,0.00121]
[1780676168465,92.26,60928.19,21.7,1e-05,0.0,0.00123]
[1780676170761,92.26,60918.58,21.7,1e-05,0.0,0.00121]
[1780676171730,92.26,60906.04,21.7,1e-05,0.0,0.00118]
[1780676172654,92.26,60897.46,21.7,1e-05,0.0,0.00116]
[1780676173776,92.26,60883.93,21.7,1e-05,0.0,0.00113]
[1780676174554,92.26,60870.66,21.7,1e-05,0.0,0.00111]
[1780676175834,92.26,60899.39,21.7,1e-05,0.0,0.00117]
[1780676177476,92.26,60914.69,21.7,1e-05,0.0,0.0012]
[1780676179986,92.26,60895.59,21.7,1e-05,0.0,0.00116]
[1780676182630,92.26,60907.91,21.7,1e-05,0.0,0.00118]
[1780676183650,92.26,60924.99,21.7,1e-05,0.0,0.00122]
[1780676184658,92.26,60915.19,21.7,1e-05,0.0,0.0012]
[1780676185904,92.26,60915.19,21.7,1e-05,0.0,0.0012]
[1780676185905,92.26,60902.0,21.7,1e-05,0.0,0.00117]
[1780676186674,92.26,60882.66,21.7,1e-05,0.0,0.00113]
[1780676187686,92.26,60866.49,21.7,1e-05,0.0,0.0011]
[1780676188811,92.26,60866.49,21.7,1e-05,0.0,0.0011]
[1780676189126,92.26,60866.49,21.7,1e-05,0.0,0.0011]
[1780676189209,92.26,60851.04,21.7,1e-05,0.0,0.00107]
[1780676190709,92.26,60835.17,21.7,1e-05,0.0,0.00104]
[1780676191729,92.26,60831.71,21.7,1e-05,0.0,0.00102]
[1780676196763,92.26,60824.92,21.7,1e-05,0.0,0.00101]
[1780676198297,92.26,60824.92,21.7,1e-05,0.0,0.00101]
[1780676198336,92.26,60824.92,21.7,1e-05,0.0,0.00101]
[1780676199208,92.26,60823.18,21.7,1e-05,0.0,0.00101]
[1780676201213,92.26,60814.58,21.7,1e-05,0.0,0.00099]
[1780676201235,92.26,60805.55,21.7,1e-05,0.0,0.00097]
[1780676201800,92.26,60794.44,21.7,1e-05,0.0,0.00095]
[1780676203287,92.26,60794.44,21.7,1e-05,0.0,0.00095]
[1780676204250,92.26,60790.77,21.7,1e-05,0.0,0.00095]
[1780676206837,92.26,60759.95,21.7,1e-05,0.0,0.0009]
[1780676207843,92.26,60749.56,21.7,1e-05,0.0,0.00088]
[1780676208851,92.26,60741.56,21.7,1e-05,0.0,0.00087]
[1780676211872,92.26,60753.91,21.7,1e-05,0.0,0.00089]
[1780676212893,92.26,60765.39,21.7,1e-05,0.0,0.0009]
[1780676213900,92.26,60806.92,21.7,1e-05,0.0,0.00098]
[1780676214919,92.26,60825.19,21.7,1e-05,0.0,0.00101]
[1780676215691,92.26,60825.19,21.7,1e-05,0.0,0.00101]
[1780676216966,92.26,60888.36,21.7,1e-05,0.0,0.00113]
[1780676218503,92.26,60874.91,21.7,1e-05,0.0,0.0011]
[1780676219449,92.26,60857.62,21.7,1e-05,0.0,0.00107]
[1780676220735,92.26,60858.24,21.7,1e-05,0.0,0.00107]
[1780676221001,92.26,60850.42,21.7,1e-05,0.0,0.00106]
[1780676221902,92.26,60850.42,21.7,1e-05,0.0,0.00106]
[1780676222015,92.26,60812.3,21.7,1e-05,0.0,0.00099]
[1780676223669,92.26,60812.3,21.7,1e-05,0.0,0.00099]
[1780676223078,92.26,60795.38,21.7,1e-05,0.0,0.00096]
[1780676224523,92.26,60786.14,21.7,1e-05,0.0,0.00094]
[1780676225050,92.26,60748.75,21.7,1e-05,0.0,0.00088]
[1780676225691,92.26,60748.75,21.7,1e-05,0.0,0.00088]
[1780676226735,92.26,60747.69,21.7,1e-05,0.0,0.00088]
[1780676227834,92.26,60752.94,21.7,1e-05,0.0,0.00088]
[1780676228083,92.26,60735.08,21.7,1e-05,0.0,0.00086]
[1780676228829,92.26,60735.08,21.7,1e-05,0.0,0.00086]
[1780676229739,92.26,60734.42,21.7,1e-05,0.0,0.00085]
[1780676230536,92.26,60734.42,21.7,1e-05,0.0,0.00085]
[1780676231285,92.26,60737.21,21.7,1e-05,0.0,0.00086]
[1780676231536,92.26,60737.21,21.7,1e-05,0.0,0.00086]
[1780676231643,92.26,60733.88,21.7,1e-05,0.0,0.00085]
[1780676232390,92.26,60733.88,21.7,1e-05,0.0,0.00085]
[1780676233577,92.26,60740.86,21.7,1e-05,0.0,0.00086]
[1780676234098,92.26,60743.89,21.7,1e-05,0.0,0.00087]
[1780676236335,92.26,60743.5,21.7,1e-05,0.0,0.00087]
[1780676236469,92.26,60743.5,21.7,1e-05,0.0,0.00087]
[1780676236772,92.26,60745.31,21.7,1e-05,0.0,0.00087]
[1780676238141,92.26,60742.24,21.7,1e-05,0.0,0.00087]
[1780676238456,92.26,60742.24,21.7,1e-05,0.0,0.00087]
[1780676238513,92.26,60732.12,21.7,1e-05,0.0,0.00085]
[1780676239849,92.26,60732.99,21.7,1e-05,0.0,0.00085]
[1780676240584,92.26,60724.14,21.7,1e-05,0.0,0.00084]
[1780676240740,92.26,60724.14,21.7,1e-05,0.0,0.00084]
[1780676241205,92.26,60724.14,21.7,1e-05,0.0,0.00084]
[1780676241678,92.26,60724.14,21.7,1e-05,0.0,0.00084]
[1780676242914,92.26,60725.88,21.7,1e-05,0.0,0.00084]
[1780676243722,92.26,60741.2,21.7,1e-05,0.0,0.00086]
[1780676244371,92.26,60741.2,21.7,1e-05,0.0,0.00086]
[1780676244450,92.26,60758.69,21.7,1e-05,0.0,0.00089]
[1780676245233,92.26,60767.8,21.7,1e-05,0.0,0.00091]
[1780676246239,92.26,60783.36,21.7,1e-05,0.0,0.00093]
[1780676249268,92.26,60770.37,21.7,1e-05,0.0,0.00091]
[1780676250650,92.26,60770.37,21.7,1e-05,0.0,0.00091]
[1780676250857,92.26,60766.55,21.7,1e-05,0.0,0.00091]
[1780676251283,92.26,60749.99,21.7,1e-05,0.0,0.00087]
[1780676253313,92.26,60758.08,21.7,1e-05,0.0,0.00088]
[1780676255362,92.26,60759.91,21.7,1e-05,0.0,0.00089]
[1780676256378,92.26,60761.86,21.7,1e-05,0.0,0.00089]
[1780676256479,92.26,60770.42,21.7,1e-05,0.0,0.0009]
[1780676257078,92.26,60770.42,21.7,1e-05,0.0,0.0009]
[1780676257698,92.26,60770.42,21.7,1e-05,0.0,0.0009]
[1780676257337,92.26,60778.91,21.7,1e-05,0.0,0.00092]
[1780676261383,92.26,60759.99,21.7,1e-05,0.0,0.00089]
[1780676264032,92.26,60763.88,21.7,1e-05,0.0,0.00089]
[1780676264407,92.26,60777.49,21.7,1e-05,0.0,0.00091]
[1780676265427,92.26,60801.5,21.7,1e-05,0.0,0.00096]
[1780676266628,92.26,60801.5,21.7,1e-05,0.0,0.00096]
[1780676267577,92.26,60801.34,21.7,1e-05,0.0,0.00096]
[1780676270161,92.26,60800.86,21.7,1e-05,0.0,0.00095]
[1780676270462,92.26,60809.36,21.7,1e-05,0.0,0.00097]
[1780676271472,92.26,60828.96,21.7,1e-05,0.0,0.00101]
[1780676272477,92.26,60861.6,21.7,1e-05,0.0,0.00107]
[1780676274491,92.26,60853.88,21.7,1e-05,0.0,0.00105]
[1780676275501,92.26,60828.71,21.7,1e-05,0.0,0.001]
[1780676276509,92.26,60806.33,21.7,1e-05,0.0,0.00096]
[1780676278881,92.26,60812.09,21.7,1e-05,0.0,0.00097]
[1780676279121,92.26,60812.09,21.7,1e-05,0.0,0.00097]
[1780676279441,92.26,60812.09,21.7,1e-05,0.0,0.00097]
[1780676280777,92.26,60818.02,21.7,1e-05,0.0,0.00099]
[1780676280562,92.26,60880.79,21.7,1e-05,0.0,0.0011]
[1780676281966,92.26,60883.41,21.7,1e-05,0.0,0.00111]
[1780676282575,92.26,60873.28,21.7,1e-05,0.0,0.00109]
[1780676283560,92.26,60873.28,21.7,1e-05,0.0,0.00109]
[1780676283583,92.26,60864.37,21.7,1e-05,0.0,0.00107]
[1780676284718,92.26,60864.37,21.7,1e-05,0.0,0.00107]
[1780676284794,92.26,60878.16,21.7,1e-05,0.0,0.0011]
[1780676285733,92.26,60969.97,21.7,1e-05,0.0,0.0013]
[1780676286629,92.26,61015.08,21.7,1e-05,0.0,0.00141]
[1780676287142,92.26,61015.08,21.7,1e-05,0.0,0.00141]
[1780676287631,92.26,61034.99,21.7,1e-05,0.0,0.00146]
[1780676288708,92.26,61034.99,21.7,1e-05,0.0,0.00146]
[1780676289648,92.26,61057.81,21.7,1e-05,0.0,0.00152]
[1780676289988,92.26,61057.81,21.7,1e-05,0.0,0.00152]
[1780676290655,92.26,61079.0,21.7,1e-05,0.0,0.00158]
[1780676291490,92.26,61079.0,21.7,1e-05,0.0,0.00158]
[1780676292669,92.26,61058.58,21.7,1e-05,0.0,0.00152]
[1780676294197,92.26,61065.03,21.7,1e-05,0.0,0.00154]
[1780676294684,92.26,61073.44,21.7,1e-05,0.0,0.00156]
[1780676295358,92.26,61073.44,21.7,1e-05,0.0,0.00156]
[1780676295718,92.26,61073.44,21.7,1e-05,0.0,0.00156]
[1780676297864,92.26,61079.94,21.7,1e-05,0.0,0.00158]
[1780676297704,92.26,61054.77,21.7,1e-05,0.0,0.00151]
[1780676298711,92.26,61036.49,21.7,1e-05,0.0,0.00146]
[1780676299729,92.26,61021.53,21.7,1e-05,0.0,0.00142]
[1780676302832,92.26,61011.56,21.7,1e-05,0.0,0.0014]
[1780676303754,92.26,60996.27,21.7,1e-05,0.0,0.00136]
[1780676305800,92.26,60997.57,21.7,1e-05,0.0,0.00136]
[1780676305902,92.26,61010.17,21.7,1e-05,0.0,0.00139]
[1780676306789,92.26,61028.62,21.7,1e-05,0.0,0.00144]
[1780676308272,92.26,61026.81,21.7,1e-05,0.0,0.00144]
[1780676309812,92.26,61053.52,21.7,1e-05,0.0,0.00151]
[1780676310496,92.26,61053.52,21.7,1e-05,0.0,0.00151]
[1780676310818,92.26,61080.91,21.7,1e-05,0.0,0.00158]
[1780676312832,92.26,61070.58,21.7,1e-05,0.0,0.00154]
[1780676313843,92.26,61052.6,21.7,1e-05,0.0,0.00149]
[1780676315026,92.26,61052.6,21.7,1e-05,0.0,0.00149]
[1780676314850,92.26,61029.17,21.7,1e-05,0.0,0.00143]
[1780676315857,92.26,61008.18,21.7,1e-05,0.0,0.00138]
[1780676316864,92.26,60990.24,21.7,1e-05,0.0,0.00133]
[1780676317873,92.26,60969.93,21.7,1e-05,0.0,0.00128]
[1780676318881,92.26,60960.96,21.7,1e-05,0.0,0.00126]
[1780676319890,92.26,60949.23,21.7,1e-05,0.0,0.00124]
[1780676320897,92.26,60981.78,21.7,1e-05,0.0,0.00131]
[1780676321424,92.26,60981.78,21.7,1e-05,0.0,0.00131]
[1780676321904,92.26,61004.41,21.7,1e-05,0.0,0.00137]
[1780676324926,92.26,61045.31,21.7,1e-05,0.0,0.00147]
[1780676325933,92.26,61064.85,21.7,1e-05,0.0,0.00152]
[1780676328954,92.26,61053.7,21.7,1e-05,0.0,0.00149]
[1780676330510,92.26,61053.7,21.7,1e-05,0.0,0.00149]
[1780676330621,92.26,61012.38,21.7,1e-05,0.0,0.00139]
[1780676332218,92.26,61008.31,21.7,1e-05,0.0,0.00138]
[1780676332237,92.26,61019.24,21.7,1e-05,0.0,0.0014]
[1780676333991,92.26,61035.83,21.7,1e-05,0.0,0.00145]
[1780676335244,92.26,61035.83,21.7,1e-05,0.0,0.00145]
[1780676335306,92.26,61046.13,21.7,1e-05,0.0,0.00147]
[1780676336133,92.26,61046.13,21.7,1e-05,0.0,0.00147]
[1780676337013,92.26,61038.25,21.7,1e-05,0.0,0.00145]
[1780676340044,92.26,61050.66,21.7,1e-05,0.0,0.00148]
[1780676341053,92.26,61039.55,21.7,1e-05,0.0,0.00145]
[1780676342065,92.26,61005.1,21.7,1e-05,0.0,0.00137]
[1780676343977,92.26,61005.1,21.7,1e-05,0.0,0.00137]
[1780676345237,92.26,61004.95,21.7,1e-05,0.0,0.00137]
[1780676344186,92.26,60996.07,21.7,1e-05,0.0,0.00135]
[1780676345646,92.26,60971.99,21.7,1e-05,0.0,0.00129]
[1780676350377,92.26,60971.05,21.7,1e-05,0.0,0.00129]
[1780676350965,92.26,60971.05,21.7,1e-05,0.0,0.00129]
[1780676350532,92.26,60997.09,21.7,1e-05,0.0,0.00135]
[1780676351545,92.26,61004.88,21.7,1e-05,0.0,0.00137]
[1780676353147,92.26,61000.07,21.7,1e-05,0.0,0.00136]
[1780676354016,92.26,61000.07,21.7,1e-05,0.0,0.00136]
[1780676353564,92.26,60963.68,21.7,1e-05,0.0,0.00127]
[1780676354565,92.26,60937.75,21.7,1e-05,0.0,0.00121]
[1780676359613,92.26,60948.58,21.7,1e-05,0.0,0.00124]
[1780676360623,92.26,60964.21,21.7,1e-05,0.0,0.00127]
[1780676361636,92.26,60955.9,21.7,1e-05,0.0,0.00125]
[1780676363650,92.26,60966.93,21.7,1e-05,0.0,0.00128]
[1780676367771,92.26,60971.82,21.7,1e-05,0.0,0.00129]
[1780676367912,92.26,60990.42,21.7,1e-05,0.0,0.00133]
[1780676368569,92.26,60990.42,21.7,1e-05,0.0,0.00133]
[1780676370735,92.26,61002.98,21.7,1e-05,0.0,0.00136]
[1780676371740,92.26,60997.48,21.7,1e-05,0.0,0.00134]
[1780676374508,92.26,61002.84,21.7,1e-05,0.0,0.00135]
[1780676375530,92.26,61000.52,21.7,1e-05,0.0,0.00134]
[1780676375773,92.26,60984.87,21.7,1e-05,0.0,0.00131]
[1780676376786,92.26,60998.29,21.7,1e-05,0.0,0.00134]
[1780676378799,92.26,61011.26,21.7,1e-05,0.0,0.00137]
[1780676383839,92.26,61017.05,21.7,1e-05,0.0,0.00138]
[1780676387868,92.26,61006.56,21.7,1e-05,0.0,0.00136]
[1780676389882,92.26,60998.36,21.7,1e-05,0.0,0.00134]
[1780676390889,92.26,60985.24,21.7,1e-05,0.0,0.00131]
[1780676391896,92.26,60973.23,21.7,1e-05,0.0,0.00128]
[1780676393865,92.26,60973.35,21.7,1e-05,0.0,0.00128]
[1780676393910,92.26,60982.4,21.7,1e-05,0.0,0.0013]
[1780676394690,92.26,60982.4,21.7,1e-05,0.0,0.0013]
[1780676395924,92.26,60964.41,21.7,1e-05,0.0,0.00126]
[1780676397365,92.26,60961.95,21.7,1e-05,0.0,0.00125]
[1780676397939,92.26,60951.77,21.7,1e-05,0.0,0.00123]
[1780676398323,92.26,60951.77,21.7,1e-05,0.0,0.00123]
[1780676400717,92.26,60942.99,21.7,1e-05,0.0,0.00121]
[1780676401276,92.26,60942.99,21.7,1e-05,0.0,0.00121]
[1780676401422,92.26,60929.31,21.7,1e-05,0.0,0.00118]
[1780676402985,92.26,60939.54,21.7,1e-05,0.0,0.0012]
[1780676404039,92.26,60939.54,21.7,1e-05,0.0,0.0012]
[1780676404811,92.26,60937.0,21.7,1e-05,0.0,0.0012]
[1780676406548,92.26,60936.14,21.7,1e-05,0.0,0.0012]
[1780676407379,92.26,60936.14,21.7,1e-05,0.0,0.0012]
[1780676407429,92.26,60954.53,21.7,1e-05,0.0,0.00124]
[1780676409027,92.26,60956.83,21.7,1e-05,0.0,0.00124]
[1780676409051,92.26,60934.92,21.7,1e-05,0.0,0.00119]
[1780676410087,92.26,60934.92,21.7,1e-05,0.0,0.00119]
[1780676410186,92.26,60926.02,21.7,1e-05,0.0,0.00117]
[1780676412102,92.26,60943.47,21.7,1e-05,0.0,0.00121]
[1780676413120,92.26,60980.41,21.7,1e-05,0.0,0.0013]
[1780676418195,92.26,60978.45,21.7,1e-05,0.0,0.00129]
[1780676418268,92.26,60993.23,21.7,1e-05,0.0,0.00133]
[1780676418676,92.26,60993.23,21.7,1e-05,0.0,0.00133]
[1780676420203,92.26,60998.2,21.7,1e-05,0.0,0.00134]
[1780676420290,92.26,60998.2,21.7,1e-05,0.0,0.00134]
[1780676420366,92.26,60998.2,21.7,1e-05,0.0,0.00134]
[1780676422197,92.26,60987.76,21.7,1e-05,0.0,0.00131]
[1780676422549,92.26,60987.76,21.7,1e-05,0.0,0.00131]
[1780676425233,92.26,60999.01,21.7,1e-05,0.0,0.00134]
[1780676426243,92.26,61009.7,21.7,1e-05,0.0,0.00137]
[1780676427251,92.26,61019.1,21.7,1e-05,0.0,0.00139]
[1780676429276,92.26,61027.49,21.7,1e-05,0.0,0.00141]
[1780676430282,92.26,61019.79,21.7,1e-05,0.0,0.00139]
[1780676434349,92.26,61036.58,21.7,1e-05,0.0,0.00142]
[1780676435356,92.26,61073.3,21.7,1e-05,0.0,0.00151]
[1780676438365,92.26,61061.25,21.7,1e-05,0.0,0.00148]
[1780676440389,92.26,61049.38,21.7,1e-05,0.0,0.00145]
[1780676441393,92.26,61037.26,21.7,1e-05,0.0,0.00142]
[1780676444425,92.26,61005.19,21.7,1e-05,0.0,0.00134]
[1780676445568,92.26,60994.64,21.7,1e-05,0.0,0.00132]
[1780676446654,92.26,60996.07,21.7,1e-05,0.0,0.00132]
[1780676447468,92.26,60983.58,21.7,1e-05,0.0,0.00129]
[1780676447768,92.26,60983.58,21.7,1e-05,0.0,0.00129]
[1780676448476,92.26,60991.19,21.7,1e-05,0.0,0.00131]
[1780676449493,92.26,61020.09,21.7,1e-05,0.0,0.00138]
[1780676450500,92.26,61029.98,21.7,1e-05,0.0,0.0014]
[1780676454536,92.26,61016.55,21.7,1e-05,0.0,0.00137]
[1780676455544,92.26,61005.58,21.7,1e-05,0.0,0.00134]
[1780676456550,92.26,60989.55,21.7,1e-05,0.0,0.0013]
[1780676457572,92.26,60989.55,21.7,1e-05,0.0,0.0013]
[1780676457568,92.26,60981.69,21.7,1e-05,0.0,0.00129]
[1780676459591,92.26,60989.52,21.7,1e-05,0.0,0.0013]
[1780676462802,92.26,61006.69,21.7,1e-05,0.0,0.00134]
[1780676463807,92.26,61046.67,21.7,1e-05,0.0,0.00144]
[1780676464860,92.26,61039.02,21.7,1e-05,0.0,0.00142]
[1780676466113,92.26,61052.4,21.7,1e-05,0.0,0.00146]
[1780676466746,92.26,61080.6,21.7,1e-05,0.0,0.00153]
[1780676468753,92.26,61077.36,21.7,1e-05,0.0,0.00153]
[1780676469768,92.26,61061.97,21.7,1e-05,0.0,0.00148]
[1780676471428,92.26,61061.97,21.7,1e-05,0.0,0.00148]
[1780676472646,92.26,61064.45,21.7,1e-05,0.0,0.00149]
[1780676472658,92.26,61078.29,21.7,1e-05,0.0,0.00153]
[1780676472790,92.26,61095.09,21.7,1e-05,0.0,0.00157]
[1780676474801,92.26,61096.2,21.7,1e-05,0.0,0.00158]
[1780676475790,92.26,61092.53,21.7,1e-05,0.0,0.00157]
[1780676475826,92.26,61101.64,21.7,1e-05,0.0,0.00159]
[1780676478931,92.26,61098.23,21.7,1e-05,0.0,0.00158]
[1780676480400,92.26,61097.14,21.7,1e-05,0.0,0.00158]
[1780676480492,92.26,61111.6,21.7,1e-05,0.0,0.00162]
[1780676481598,92.26,61148.3,21.7,2e-05,0.0,0.00173]
[1780676481889,92.26,61200.96,21.7,2e-05,0.0,0.0019]
[1780676482899,92.26,61265.51,21.7,2e-05,0.0,0.00212]
[1780676484515,92.26,61297.87,21.7,2e-05,0.0,0.00225]
[1780676484976,92.26,61297.87,21.7,2e-05,0.0,0.00225]
[1780676485615,92.26,61305.67,21.7,2e-05,0.0,0.00228]
[1780676485918,92.26,61305.67,21.7,2e-05,0.0,0.00228]
[1780676486874,92.26,61305.67,21.7,2e-05,0.0,0.00228]
[1780676486065,92.26,61314.74,21.7,2e-05,0.0,0.00231]
[1780676487603,92.26,61314.74,21.7,2e-05,0.0,0.00231]
[1780676487958,92.26,61323.57,21.7,2e-05,0.0,0.00235]
[1780676488804,92.26,61323.57,21.7,2e-05,0.0,0.00235]
[1780676489894,92.26,61323.57,21.7,2e-05,0.0,0.00235]
[1780676488959,92.26,61310.37,21.7,2e-05,0.0,0.0023]
[1780676490558,92.26,61310.37,21.7,2e-05,0.0,0.0023]
[1780676490582,92.26,61286.44,21.7,2e-05,0.0,0.0022]
[1780676491499,92.26,61286.44,21.7,2e-05,0.0,0.0022]
[1780676492643,92.26,61285.92,21.7,2e-05,0.0,0.00218]
[1780676492714,92.26,61264.5,21.7,2e-05,0.0,0.0021]
[1780676493032,92.26,61293.3,21.7,2e-05,0.0,0.00221]
[1780676493956,92.26,61293.3,21.7,2e-05,0.0,0.00221]
[1780676494007,92.26,61326.67,21.7,2e-05,0.0,0.00234]
[1780676494961,92.26,61326.67,21.7,2e-05,0.0,0.00234]
[1780676495994,92.26,61326.67,21.7,2e-05,0.0,0.00234]
[1780676497028,92.26,61329.84,21.7,2e-05,0.0,0.00235]
[1780676498114,92.26,61325.94,21.7,2e-05,0.0,0.00234]
[1780676498247,92.26,61302.25,21.7,2e-05,0.0,0.00224]
[1780676499281,92.26,61302.25,21.7,2e-05,0.0,0.00224]
[1780676500202,92.26,61304.14,21.7,2e-05,0.0,0.00225]
[1780676501232,92.26,61298.03,21.7,2e-05,0.0,0.00223]
[1780676501308,92.26,61313.38,21.7,2e-05,0.0,0.00229]
[1780676501924,92.26,61313.38,21.7,2e-05,0.0,0.00229]
[1780676502096,92.26,61324.93,21.7,2e-05,0.0,0.00233]
[1780676506210,92.26,61351.14,21.7,2e-05,0.0,0.00244]
[1780676507217,92.26,61366.42,21.7,2e-05,0.0,0.00251]
[1780676508225,92.26,61377.14,21.7,2e-05,0.0,0.00255]
[1780676509233,92.26,61399.82,21.7,2e-05,0.0,0.00265]
[1780676510569,92.26,61399.82,21.7,2e-05,0.0,0.00265]
[1780676511178,92.26,61400.27,21.7,2e-05,0.0,0.00266]
[1780676512268,92.26,61412.46,21.7,2e-05,0.0,0.00271]
[1780676513279,92.26,61420.17,21.7,2e-05,0.0,0.00275]
[1780676515375,92.26,61428.15,21.7,3e-05,0.0,0.00279]
[1780676518321,92.26,61438.05,21.7,3e-05,0.0,0.00283]
[1780676519778,92.26,61438.05,21.7,3e-05,0.0,0.00283]
[1780676519330,92.26,61429.0,21.7,3e-05,0.0,0.00279]
[1780676520415,92.26,61429.0,21.7,3e-05,0.0,0.00279]
[1780676521348,92.26,61398.88,21.7,2e-05,0.0,0.00265]
[1780676523374,92.26,61364.07,21.7,2e-05,0.0,0.0025]
[1780676524722,92.26,61343.87,21.7,2e-05,0.0,0.00241]
[1780676525400,92.26,61327.34,21.7,2e-05,0.0,0.00234]
[1780676526410,92.26,61345.83,21.7,2e-05,0.0,0.00242]
[1780676527419,92.26,61338.08,21.7,2e-05,0.0,0.00239]
[1780676528428,92.26,61313.16,21.7,2e-05,0.0,0.00229]
[1780676530448,92.26,61324.12,21.7,2e-05,0.0,0.00233]
[1780676531452,92.26,61304.71,21.7,2e-05,0.0,0.00225]
[1780676532464,92.26,61330.55,21.7,2e-05,0.0,0.00236]
[1780676533471,92.26,61356.32,21.7,2e-05,0.0,0.00246]
[1780676534477,92.26,61341.31,21.7,2e-05,0.0,0.0024]
[1780676535591,92.26,61353.84,21.7,2e-05,0.0,0.00245]
[1780676537512,92.26,61380.95,21.7,2e-05,0.0,0.00257]
[1780676538526,92.26,61389.32,21.7,2e-05,0.0,0.00261]
[1780676539315,92.26,61389.32,21.7,2e-05,0.0,0.00261]
[1780676539555,92.26,61365.57,21.7,2e-05,0.0,0.0025]
[1780676539943,92.26,61365.57,21.7,2e-05,0.0,0.0025]
[1780676542547,92.26,61377.31,21.7,2e-05,0.0,0.00255]
[1780676542567,92.26,61343.59,21.7,2e-05,0.0,0.00241]
[1780676543293,92.26,61343.59,21.7,2e-05,0.0,0.00241]
[1780676544605,92.26,61344.37,21.7,2e-05,0.0,0.00241]
[1780676544746,92.26,61365.13,21.7,2e-05,0.0,0.0025]
[1780676545727,92.26,61365.13,21.7,2e-05,0.0,0.0025]
[1780676545752,92.26,61377.44,21.7,2e-05,0.0,0.00255]
[1780676546757,92.26,61377.44,21.7,2e-05,0.0,0.00255]
[1780676546838,92.26,61368.52,21.7,2e-05,0.0,0.00251]
[1780676547386,92.26,61368.52,21.7,2e-05,0.0,0.00251]
[1780676548765,92.26,61357.53,21.7,2e-05,0.0,0.00247]
[1780676549622,92.26,61367.7,21.7,2e-05,0.0,0.00251]
[1780676550629,92.26,61380.42,21.7,2e-05,0.0,0.00257]
[1780676553515,92.26,61381.34,21.7,2e-05,0.0,0.00255]
[1780676553918,92.26,61381.34,21.7,2e-05,0.0,0.00255]
[1780676554981,92.26,61363.41,21.7,2e-05,0.0,0.00247]
[1780676556798,92.26,61394.2,21.7,2e-05,0.0,0.0026]
[1780676559243,92.26,61413.83,21.7,2e-05,0.0,0.00269]
[1780676559718,92.26,61422.79,21.7,2e-05,0.0,0.00273]
[1780676562271,92.26,61461.52,21.7,3e-05,0.0,0.00292]
[1780676563293,92.26,61482.24,21.7,3e-05,0.0,0.00303]
[1780676564366,92.26,61494.39,21.7,3e-05,0.0,0.00309]
[1780676564907,92.26,61505.9,21.7,3e-05,0.0,0.00315]
[1780676566921,92.26,61515.07,21.7,3e-05,0.0,0.0032]
[1780676567827,92.26,61505.24,21.7,3e-05,0.0,0.00315]
[1780676569842,92.26,61480.99,21.7,3e-05,0.0,0.00302]
[1780676570849,92.26,61462.96,21.7,3e-05,0.0,0.00293]
[1780676571938,92.26,61443.93,21.7,3e-05,0.0,0.00284]
[1780676572933,92.26,61419.5,21.7,2e-05,0.0,0.00272]
[1780676574046,92.26,61419.5,21.7,2e-05,0.0,0.00272]
[1780676574153,92.26,61408.49,21.7,2e-05,0.0,0.00267]
[1780676574787,92.26,61408.49,21.7,2e-05,0.0,0.00267]
[1780676574947,92.26,61397.28,21.7,2e-05,0.0,0.00262]
[1780676577971,92.26,61406.2,21.7,2e-05,0.0,0.00266]
[1780676578977,92.26,61418.92,21.7,2e-05,0.0,0.00272]
[1780676582117,92.26,61428.35,21.7,2e-05,0.0,0.00276]
[1780676583166,92.26,61428.35,21.7,2e-05,0.0,0.00276]
[1780676583285,92.26,61451.16,21.7,3e-05,0.0,0.00287]
[1780676584051,92.26,61432.04,21.7,3e-05,0.0,0.00278]
[1780676584589,92.26,61432.04,21.7,3e-05,0.0,0.00278]
[1780676585280,92.26,61394.06,21.7,2e-05,0.0,0.0026]
[1780676586059,92.26,61385.02,21.7,2e-05,0.0,0.00256]
[1780676587066,92.26,61375.93,21.7,2e-05,0.0,0.00252]
[1780676588055,92.26,61375.93,21.7,2e-05,0.0,0.00252]
[1780676588072,92.26,61361.27,21.7,2e-05,0.0,0.00246]
[1780676588570,92.26,61361.27,21.7,2e-05,0.0,0.00246]
[1780676590088,92.26,61344.23,21.7,2e-05,0.0,0.00239]
[1780676593109,92.26,61361.66,21.7,2e-05,0.0,0.00246]
[1780676595145,92.26,61383.86,21.7,2e-05,0.0,0.00256]
[1780676596152,92.26,61400.39,21.7,2e-05,0.0,0.00263]
[1780676597160,92.26,61384.48,21.7,2e-05,0.0,0.00256]
[1780676598165,92.26,61367.99,21.7,2e-05,0.0,0.00249]
[1780676599179,92.26,61346.57,21.7,2e-05,0.0,0.0024]
[1780676601193,92.26,61325.46,21.7,2e-05,0.0,0.00231]
[1780676602200,92.26,61298.09,21.7,2e-05,0.0,0.00221]
[1780676603207,92.26,61289.22,21.7,2e-05,0.0,0.00217]
[1780676603725,92.26,61289.22,21.7,2e-05,0.0,0.00217]
[1780676604214,92.26,61266.42,21.7,2e-05,0.0,0.00209]
[1780676604811,92.26,61266.42,21.7,2e-05,0.0,0.00209]
[1780676605228,92.26,61251.44,21.7,2e-05,0.0,0.00203]
[1780676606229,92.26,61241.04,21.7,2e-05,0.0,0.002]
[1780676611275,92.26,61217.66,21.7,2e-05,0.0,0.0019]
[1780676612516,92.26,61217.66,21.7,2e-05,0.0,0.0019]
[1780676612271,92.26,61201.67,21.7,2e-05,0.0,0.00184]
[1780676613428,92.26,61201.67,21.7,2e-05,0.0,0.00184]
[1780676614491,92.26,61202.79,21.7,2e-05,0.0,0.00185]
[1780676614498,92.26,61211.35,21.7,2e-05,0.0,0.00188]
[1780676615160,92.26,61211.35,21.7,2e-05,0.0,0.00188]
[1780676618268,92.26,61213.03,21.7,2e-05,0.0,0.00188]
[1780676618989,92.26,61218.02,21.7,2e-05,0.0,0.0019]
[1780676619329,92.26,61233.69,21.7,2e-05,0.0,0.00195]
[1780676623360,92.26,61224.36,21.7,2e-05,0.0,0.00192]
[1780676624367,92.26,61210.96,21.7,2e-05,0.0,0.00188]
[1780676625379,92.26,61179.12,21.7,2e-05,0.0,0.00177]
[1780676626745,92.26,61177.5,21.7,2e-05,0.0,0.00177]
[1780676627391,92.26,61177.5,21.7,2e-05,0.0,0.00177]
[1780676627392,92.26,61166.71,21.7,2e-05,0.0,0.00173]
[1780676628399,92.26,61149.25,21.7,1e-05,0.0,0.00168]
[1780676629410,92.26,61132.2,21.7,1e-05,0.0,0.00163]
[1780676632100,92.26,61127.65,21.7,1e-05,0.0,0.00162]
[1780676632412,92.26,61127.65,21.7,1e-05,0.0,0.00162]
[1780676633066,92.26,61123.48,21.7,1e-05,0.0,0.00161]
[1780676633223,92.26,61123.48,21.7,1e-05,0.0,0.00161]
[1780676636461,92.26,61113.92,21.7,1e-05,0.0,0.00158]
[1780676638476,92.26,61124.91,21.7,1e-05,0.0,0.00161]
[1780676640522,92.26,61106.08,21.7,1e-05,0.0,0.00156]
[1780676641530,92.26,61116.92,21.7,1e-05,0.0,0.00159]
[1780676643545,92.26,61107.42,21.7,1e-05,0.0,0.00156]
[1780676644556,92.26,61095.34,21.7,1e-05,0.0,0.00153]
[1780676645562,92.26,61102.93,21.7,1e-05,0.0,0.00155]
[1780676647576,92.26,61094.83,21.7,1e-05,0.0,0.00153]
[1780676648583,92.26,61103.27,21.7,1e-05,0.0,0.00155]
[1780676652611,92.26,61084.1,21.7,1e-05,0.0,0.0015]
[1780676653620,92.26,61073.09,21.7,1e-05,0.0,0.00147]
[1780676654603,92.26,61073.09,21.7,1e-05,0.0,0.00147]
[1780676655700,92.26,61068.29,21.7,1e-05,0.0,0.00146]
[1780676657721,92.26,61071.08,21.7,1e-05,0.0,0.00146]
[1780676658420,92.26,61071.08,21.7,1e-05,0.0,0.00146]
[1780676662706,92.26,61083.51,21.7,1e-05,0.0,0.0015]
[1780676663726,92.26,61092.05,21.7,1e-05,0.0,0.00152]
[1780676668754,92.26,61102.95,21.7,1e-05,0.0,0.00155]
[1780676669762,92.26,61113.74,21.7,1e-05,0.0,0.00158]
[1780676671652,92.26,61130.83,21.7,1e-05,0.0,0.00161]
[1780676671779,92.26,61151.71,21.7,1e-05,0.0,0.00167]
[1780676672817,92.26,61151.71,21.7,1e-05,0.0,0.00167]
[1780676672987,92.26,61160.43,21.7,1e-05,0.0,0.0017]
[1780676674315,92.26,61160.43,21.7,1e-05,0.0,0.0017]
[1780676674393,92.26,61170.53,21.7,2e-05,0.0,0.00173]
[1780676675825,92.26,61162.24,21.7,2e-05,0.0,0.0017]
[1780676676832,92.26,61172.66,21.7,2e-05,0.0,0.00174]
[1780676678527,92.26,61172.66,21.7,2e-05,0.0,0.00174]
[1780676678623,92.26,61180.26,21.7,2e-05,0.0,0.00176]
[1780676678846,92.26,61189.65,21.7,2e-05,0.0,0.00179]
[1780676679795,92.26,61189.65,21.7,2e-05,0.0,0.00179]
[1780676680864,92.26,61220.05,21.7,2e-05,0.0,0.00189]
[1780676682672,92.26,61220.05,21.7,2e-05,0.0,0.00189]
[1780676682711,92.26,61231.82,21.7,2e-05,0.0,0.00193]
[1780676683325,92.26,61231.82,21.7,2e-05,0.0,0.00193]
[1780676683893,92.26,61201.03,21.7,2e-05,0.0,0.00182]
[1780676684899,92.26,61192.7,21.7,2e-05,0.0,0.0018]
[1780676689943,92.26,61187.18,21.7,2e-05,0.0,0.00178]
[1780676691957,92.26,61204.41,21.7,2e-05,0.0,0.00184]
[1780676693971,92.26,61214.2,21.7,2e-05,0.0,0.00187]
[1780676695692,92.26,61214.2,21.7,2e-05,0.0,0.00187]
[1780676696022,92.26,61228.47,21.7,2e-05,0.0,0.00191]
[1780676696796,92.26,61228.47,21.7,2e-05,0.0,0.00191]
[1780676698033,92.26,61215.08,21.7,2e-05,0.0,0.00187]
[1780676699263,92.26,61195.71,21.7,2e-05,0.0,0.00181]
[1780676704100,92.26,61206.86,21.7,2e-05,0.0,0.00184]
[1780676705393,92.26,61206.86,21.7,2e-05,0.0,0.00184]
[1780676706289,92.26,61209.81,21.7,2e-05,0.0,0.00185]
[1780676706350,92.26,61195.65,21.7,2e-05,0.0,0.00181]
[1780676709511,92.26,61187.11,21.7,2e-05,0.0,0.00178]
[1780676711274,92.26,61146.03,21.7,1e-05,0.0,0.00166]
[1780676712165,92.26,61123.49,21.7,1e-05,0.0,0.00159]
[1780676717201,92.26,61124.1,21.7,1e-05,0.0,0.00159]
[1780676719216,92.26,61134.91,21.7,1e-05,0.0,0.00162]
[1780676720264,92.26,61134.91,21.7,1e-05,0.0,0.00162]
[1780676721318,92.26,61136.31,21.7,1e-05,0.0,0.00163]
[1780676721321,92.26,61120.58,21.7,1e-05,0.0,0.00158]
[1780676723248,92.26,61101.06,21.7,1e-05,0.0,0.00153]
[1780676724257,92.26,61088.27,21.7,1e-05,0.0,0.00149]
[1780676725058,92.26,61088.27,21.7,1e-05,0.0,0.00149]
[1780676725227,92.26,61088.27,21.7,1e-05,0.0,0.00149]
[1780676726269,92.26,61097.7,21.7,1e-05,0.0,0.00152]
[1780676727277,92.26,61105.39,21.7,1e-05,0.0,0.00154]
[1780676729294,92.26,61118.4,21.7,1e-05,0.0,0.00158]
[1780676730310,92.26,61127.93,21.7,1e-05,0.0,0.0016]
[1780676732324,92.26,61125.34,21.7,1e-05,0.0,0.00158]
[1780676737370,92.26,61120.62,21.7,1e-05,0.0,0.00157]
[1780676739384,92.26,61089.25,21.7,1e-05,0.0,0.00148]
[1780676740705,92.26,61079.9,21.7,1e-05,0.0,0.00146]
[1780676741967,92.26,61082.24,21.7,1e-05,0.0,0.00146]
[1780676742408,92.26,61100.22,21.7,1e-05,0.0,0.00151]
[1780676742943,92.26,61100.22,21.7,1e-05,0.0,0.00151]
[1780676743416,92.26,61122.62,21.7,1e-05,0.0,0.00157]
[1780676744422,92.26,61140.3,21.7,1e-05,0.0,0.00162]
[1780676745077,92.26,61140.3,21.7,1e-05,0.0,0.00162]
[1780676745433,92.26,61160.15,21.7,1e-05,0.0,0.00168]
[1780676746436,92.26,61179.67,21.7,2e-05,0.0,0.00174]
[1780676747330,92.26,61179.67,21.7,2e-05,0.0,0.00174]
[1780676747444,92.26,61197.76,21.7,2e-05,0.0,0.0018]
[1780676752496,92.26,61192.5,21.7,2e-05,0.0,0.00178]
[1780676753503,92.26,61180.39,21.7,2e-05,0.0,0.00174]
[1780676755831,92.26,61166.54,21.7,2e-05,0.0,0.0017]
[1780676756541,92.26,61141.29,21.7,1e-05,0.0,0.00163]
[1780676757645,92.26,61122.16,21.7,1e-05,0.0,0.00157]
[1780676759112,92.26,61124.74,21.7,1e-05,0.0,0.00158]
[1780676760120,92.26,61128.92,21.7,1e-05,0.0,0.00159]
[1780676763120,92.26,61133.7,21.7,1e-05,0.0,0.0016]
[1780676762586,92.26,61147.8,21.7,1e-05,0.0,0.00164]
[1780676764257,92.26,61140.95,21.7,1e-05,0.0,0.00162]
[1780676765561,92.26,61140.95,21.7,1e-05,0.0,0.00162]
[1780676766886,92.26,61136.51,21.7,1e-05,0.0,0.00161]
[1780676766971,92.26,61118.62,21.7,1e-05,0.0,0.00156]
[1780676767712,92.26,61106.91,21.7,1e-05,0.0,0.00153]
[1780676770735,92.26,61117.67,21.7,1e-05,0.0,0.00156]
[1780676774766,92.26,61106.15,21.7,1e-05,0.0,0.00153]
[1780676775773,92.26,61091.52,21.7,1e-05,0.0,0.00149]
[1780676778811,92.26,61109.51,21.7,1e-05,0.0,0.00154]
[1780676780818,92.26,61090.07,21.7,1e-05,0.0,0.00148]
[1780676782827,92.26,61084.66,21.7,1e-05,0.0,0.00147]
[1780676783158,92.26,61084.66,21.7,1e-05,0.0,0.00147]
[1780676783838,92.26,61103.39,21.7,1e-05,0.0,0.00152]
[1780676785189,92.26,61103.39,21.7,1e-05,0.0,0.00152]
[1780676785213,92.26,61113.04,21.7,1e-05,0.0,0.00155]
[1780676786199,92.26,61113.04,21.7,1e-05,0.0,0.00155]
[1780676786252,92.26,61103.35,21.7,1e-05,0.0,0.00152]
[1780676790889,92.26,61088.93,21.7,1e-05,0.0,0.00148]
[1780676791901,92.26,61070.05,21.7,1e-05,0.0,0.00142]
[1780676796938,92.26,61075.58,21.7,1e-05,0.0,0.00143]
[1780676798952,92.26,61090.8,21.7,1e-05,0.0,0.00147]
[1780676800966,92.26,61074.0,21.7,1e-05,0.0,0.00143]
[1780676803400,92.26,61080.34,21.7,1e-05,0.0,0.00144]
[1780676803988,92.26,61100.68,21.7,1e-05,0.0,0.0015]
[1780676804618,92.26,61100.68,21.7,1e-05,0.0,0.0015]
[1780676804996,92.26,61120.93,21.7,1e-05,0.0,0.00155]
[1780676806003,92.26,61135.54,21.7,1e-05,0.0,0.00159]
[1780676807010,92.26,61127.45,21.7,1e-05,0.0,0.00157]
[1780676808025,92.26,61110.07,21.7,1e-05,0.0,0.00152]
[1780676809025,92.26,61097.27,21.7,1e-05,0.0,0.00149]
[1780676810840,92.26,61091.88,21.7,1e-05,0.0,0.00147]
[1780676811043,92.26,61077.27,21.7,1e-05,0.0,0.00144]
[1780676811944,92.26,61077.27,21.7,1e-05,0.0,0.00144]
[1780676813184,92.26,61071.16,21.7,1e-05,0.0,0.00142]
[1780676813284,92.26,61079.48,21.7,1e-05,0.0,0.00144]
[1780676813461,92.26,61079.48,21.7,1e-05,0.0,0.00144]
[1780676814063,92.26,61091.21,21.7,1e-05,0.0,0.00147]
[1780676814915,92.26,61091.21,21.7,1e-05,0.0,0.00147]
[1780676815920,92.26,61094.85,21.7,1e-05,0.0,0.00148]
[1780676816487,92.26,61094.85,21.7,1e-05,0.0,0.00148]
[1780676816077,92.26,61087.0,21.7,1e-05,0.0,0.00146]
[1780676817084,92.26,61103.33,21.7,1e-05,0.0,0.0015]
[1780676817835,92.26,61103.33,21.7,1e-05,0.0,0.0015]
[1780676820004,92.26,61099.91,21.7,1e-05,0.0,0.00149]
[1780676820789,92.26,61100.17,21.7,1e-05,0.0,0.0015]
[1780676825349,92.26,61104.85,21.7,1e-05,0.0,0.00151]
[1780676826023,92.26,61099.56,21.7,1e-05,0.0,0.00149]
[1780676827314,92.26,61095.24,21.7,1e-05,0.0,0.00148]
[1780676827582,92.26,61099.77,21.7,1e-05,0.0,0.00149]
[1780676827792,92.26,61099.77,21.7,1e-05,0.0,0.00149]
[1780676828257,92.26,61099.77,21.7,1e-05,0.0,0.00149]
[1780676833213,92.26,61120.49,21.7,1e-05,0.0,0.00155]
[1780676834217,92.26,61139.59,21.7,1e-05,0.0,0.0016]
[1780676835223,92.26,61150.01,21.7,1e-05,0.0,0.00163]
[1780676837238,92.26,61137.65,21.7,1e-05,0.0,0.0016]
[1780676839254,92.26,61145.79,21.7,1e-05,0.0,0.00162]
[1780676841278,92.26,61136.98,21.7,1e-05,0.0,0.0016]
[1780676846315,92.26,61140.81,21.7,1e-05,0.0,0.00161]
[1780676849336,92.26,61152.02,21.7,1e-05,0.0,0.00164]
[1780676850212,92.26,61152.02,21.7,1e-05,0.0,0.00164]
[1780676850813,92.26,61156.28,21.7,1e-05,0.0,0.00165]
[1780676851353,92.26,61150.45,21.7,1e-05,0.0,0.00162]
[1780676854021,92.26,61155.16,21.7,1e-05,0.0,0.00163]
[1780676854794,92.26,61151.33,21.7,1e-05,0.0,0.00162]
[1780676855393,92.26,61132.85,21.7,1e-05,0.0,0.00157]
[1780676856042,92.26,61132.85,21.7,1e-05,0.0,0.00157]
[1780676856400,92.26,61114.68,21.7,1e-05,0.0,0.00152]
[1780676857167,92.26,61114.68,21.7,1e-05,0.0,0.00152]
[1780676859201,92.26,61109.61,21.7,1e-05,0.0,0.00151]
[1780676859303,92.26,61109.61,21.7,1e-05,0.0,0.00151]
[1780676860429,92.26,61118.52,21.7,1e-05,0.0,0.00153]
[1780676861436,92.26,61151.03,21.7,1e-05,0.0,0.00162]
[1780676862442,92.26,61169.93,21.7,1e-05,0.0,0.00168]
[1780676867477,92.26,61176.85,21.7,2e-05,0.0,0.0017]
[1780676869553,92.26,61181.9,21.7,2e-05,0.0,0.00171]
[1780676870502,92.26,61190.15,21.7,2e-05,0.0,0.00174]
[1780676871233,92.26,61190.15,21.7,2e-05,0.0,0.00174]
[1780676871509,92.26,61210.67,21.7,2e-05,0.0,0.0018]
[1780676872514,92.26,61225.8,21.7,2e-05,0.0,0.00185]
[1780676872690,92.26,61225.8,21.7,2e-05,0.0,0.00185]
[1780676874048,92.26,61231.83,21.7,2e-05,0.0,0.00187]
[1780676875652,92.26,61221.79,21.7,2e-05,0.0,0.00184]
[1780676876279,92.26,61221.79,21.7,2e-05,0.0,0.00184]
[1780676876544,92.26,61213.57,21.7,2e-05,0.0,0.00181]
[1780676879442,92.26,61213.19,21.7,2e-05,0.0,0.00181]
[1780676879729,92.26,61209.23,21.7,2e-05,0.0,0.0018]
[1780676879773,92.26,61197.63,21.7,2e-05,0.0,0.00176]
[1780676880613,92.26,61181.92,21.7,2e-05,0.0,0.00171]
[1780676882193,92.26,61181.92,21.7,2e-05,0.0,0.00171]
[1780676882371,92.26,61151.73,21.7,1e-05,0.0,0.00162]
[1780676883522,92.26,61151.73,21.7,1e-05,0.0,0.00162]
[1780676883582,92.26,61133.12,21.7,1e-05,0.0,0.00157]
[1780676884668,92.26,61091.62,21.7,1e-05,0.0,0.00146]
[1780676885673,92.26,61066.67,21.7,1e-05,0.0,0.00139]
[1780676886685,92.26,61085.58,21.7,1e-05,0.0,0.00144]
[1780676887090,92.26,61085.58,21.7,1e-05,0.0,0.00144]
[1780676887695,92.26,61097.16,21.7,1e-05,0.0,0.00147]
[1780676887993,92.26,61097.16,21.7,1e-05,0.0,0.00147]
[1780676893754,92.26,61069.27,21.7,1e-05,0.0,0.0014]
[1780676894228,92.26,61069.27,21.7,1e-05,0.0,0.0014]
[1780676894766,92.26,61041.24,21.7,1e-05,0.0,0.00133]
[1780676895774,92.26,61021.81,21.7,1e-05,0.0,0.00129]
[1780676896558,92.26,61021.81,21.7,1e-05,0.0,0.00129]
[1780676897703,92.26,61017.18,21.7,1e-05,0.0,0.00128]
[1780676897789,92.26,61009.52,21.7,1e-05,0.0,0.00126]
[1780676898550,92.26,61009.52,21.7,1e-05,0.0,0.00126]
[1780676899802,92.26,61017.71,21.7,1e-05,0.0,0.00128]
[1780676902521,92.26,61038.42,21.7,1e-05,0.0,0.00133]
[1780676905850,92.26,61047.7,21.7,1e-05,0.0,0.00135]
[1780676907655,92.26,61047.7,21.7,1e-05,0.0,0.00135]
[1780676908334,92.26,61047.78,21.7,1e-05,0.0,0.00135]
[1780676913914,92.26,61034.73,21.7,1e-05,0.0,0.0013]
[1780676916448,92.26,61035.05,21.7,1e-05,0.0,0.0013]
[1780676917448,92.26,61033.68,21.7,1e-05,0.0,0.0013]
[1780676917510,92.26,61022.9,21.7,1e-05,0.0,0.00128]
[1780676917942,92.26,61007.49,21.7,1e-05,0.0,0.00124]
[1780676923004,92.26,61004.29,21.7,1e-05,0.0,0.00123]
[1780676927036,92.26,60993.74,21.7,1e-05,0.0,0.00121]
[1780676928821,92.26,60993.74,21.7,1e-05,0.0,0.00121]
[1780676929031,92.26,60988.55,21.7,1e-05,0.0,0.0012]
[1780676930058,92.26,60975.4,21.7,1e-05,0.0,0.00117]
[1780676932798,92.26,60956.63,21.7,1e-05,0.0,0.00113]
[1780676933192,92.26,60956.63,21.7,1e-05,0.0,0.00113]
[1780676934426,92.26,60959.61,21.7,1e-05,0.0,0.00114]
[1780676939131,92.26,60985.7,21.7,1e-05,0.0,0.00119]
[1780676940378,92.26,60985.7,21.7,1e-05,0.0,0.00119]
[1780676941673,92.26,60987.91,21.7,1e-05,0.0,0.0012]
[1780676943928,92.26,60975.44,21.7,1e-05,0.0,0.00117]
[1780676944837,92.26,60973.76,21.7,1e-05,0.0,0.00117]
[1780676946294,92.26,60930.95,21.7,1e-05,0.0,0.00108]
[1780676951320,92.26,60928.69,21.7,1e-05,0.0,0.00108]
[1780676953333,92.26,60914.17,21.7,1e-05,0.0,0.00105]
[1780676954358,92.26,60898.98,21.7,1e-05,0.0,0.00102]
[1780676955365,92.26,60887.04,21.7,1e-05,0.0,0.001]
[1780676956339,92.26,60887.04,21.7,1e-05,0.0,0.001]
[1780676956507,92.26,60880.11,21.7,1e-05,0.0,0.00098]
[1780676961235,92.26,60883.39,21.7,1e-05,0.0,0.00099]
[1780676961751,92.26,60888.08,21.7,1e-05,0.0,0.001]
[1780676964438,92.26,60904.93,21.7,1e-05,0.0,0.00103]
[1780676966452,92.26,60926.6,21.7,1e-05,0.0,0.00107]
[1780676968465,92.26,60935.4,21.7,1e-05,0.0,0.00109]
[1780676969458,92.26,60935.4,21.7,1e-05,0.0,0.00109]
[1780676970068,92.26,60939.48,21.7,1e-05,0.0,0.0011]
[1780676975530,92.26,60940.74,21.7,1e-05,0.0,0.00109]
[1780676977544,92.26,60951.62,21.7,1e-05,0.0,0.00111]
[1780676978551,92.26,60964.22,21.7,1e-05,0.0,0.00114]
[1780676980598,92.26,60948.68,21.7,1e-05,0.0,0.0011]
[1780676984626,92.26,60940.18,21.7,1e-05,0.0,0.00109]
[1780676985650,92.26,60920.91,21.7,1e-05,0.0,0.00105]
[1780676986654,92.26,60903.07,21.7,1e-05,0.0,0.00102]
[1780676991689,92.26,60906.21,21.7,1e-05,0.0,0.00102]
[1780676995466,92.26,60905.43,21.7,1e-05,0.0,0.00102]
[1780676995948,92.26,60899.69,21.7,1e-05,0.0,0.00101]
[1780676998163,92.26,60891.36,21.7,1e-05,0.0,0.00099]
[1780676998470,92.26,60891.36,21.7,1e-05,0.0,0.00099]
[1780676998510,92.26,60891.36,21.7,1e-05,0.0,0.00099]
[1780676999457,92.26,60887.71,21.7,1e-05,0.0,0.00099]
[1780677000967,92.26,60895.54,21.7,1e-05,0.0,0.001]
[1780677001915,92.26,60895.82,21.7,1e-05,0.0,0.001]
[1780677002497,92.26,60895.82,21.7,1e-05,0.0,0.001]
[1780677002943,92.26,60882.97,21.7,1e-05,0.0,0.00098]
[1780677003986,92.26,60882.97,21.7,1e-05,0.0,0.00098]
[1780677004426,92.26,60882.97,21.7,1e-05,0.0,0.00098]
[1780677004457,92.26,60871.04,21.7,1e-05,0.0,0.00096]
[1780677004805,92.26,60862.2,21.7,1e-05,0.0,0.00094]
[1780677005972,92.26,60862.2,21.7,1e-05,0.0,0.00094]
[1780677006413,92.26,60862.2,21.7,1e-05,0.0,0.00094]
[1780677007767,92.26,60862.01,21.7,1e-05,0.0,0.00094]
[1780677011090,92.26,60850.47,21.7,1e-05,0.0,0.00092]
[1780677011876,92.26,60840.48,21.7,1e-05,0.0,0.0009]
[1780677015906,92.26,60855.48,21.7,1e-05,0.0,0.00093]
[1780677018927,92.26,60868.16,21.7,1e-05,0.0,0.00095]
[1780677019936,92.26,60887.87,21.7,1e-05,0.0,0.00099]
[1780677024976,92.26,60891.95,21.7,1e-05,0.0,0.00099]
[1780677029011,92.26,60914.79,21.7,1e-05,0.0,0.00104]
[1780677029708,92.26,60914.79,21.7,1e-05,0.0,0.00104]
[1780677030361,92.26,60914.79,21.7,1e-05,0.0,0.00104]
[1780677030411,92.26,60906.72,21.7,1e-05,0.0,0.00102]
[1780677031035,92.26,60900.6,21.7,1e-05,0.0,0.001]
[1780677033049,92.26,60883.17,21.7,1e-05,0.0,0.00097]
[1780677034088,92.26,60874.53,21.7,1e-05,0.0,0.00095]
[1780677034982,92.26,60874.53,21.7,1e-05,0.0,0.00095]
[1780677035072,92.26,60889.4,21.7,1e-05,0.0,0.00098]
[1780677035813,92.26,60889.4,21.7,1e-05,0.0,0.00098]
[1780677038983,92.26,60890.81,21.7,1e-05,0.0,0.00098]
[1780677039970,92.26,60894.55,21.7,1e-05,0.0,0.00099]
[1780677041117,92.26,60908.4,21.7,1e-05,0.0,0.00101]
[1780677042124,92.26,60918.78,21.7,1e-05,0.0,0.00103]
[1780677045118,92.26,60920.73,21.7,1e-05,0.0,0.00104]
[1780677046141,92.26,60913.89,21.7,1e-05,0.0,0.00102]
[1780677046893,92.26,60909.48,21.7,1e-05,0.0,0.00102]
[1780677047298,92.26,60909.48,21.7,1e-05,0.0,0.00102]
[1780677047310,92.26,60920.33,21.7,1e-05,0.0,0.00104]
[1780677049174,92.26,60931.05,21.7,1e-05,0.0,0.00106]
[1780677050197,92.26,60946.44,21.7,1e-05,0.0,0.00109]
[1780677050738,92.26,60946.44,21.7,1e-05,0.0,0.00109]
[1780677051550,92.26,60946.44,21.7,1e-05,0.0,0.00109]
[1780677051201,92.26,60963.78,21.7,1e-05,0.0,0.00112]
[1780677052195,92.26,60963.78,21.7,1e-05,0.0,0.00112]
[1780677052716,92.26,60970.3,21.7,1e-05,0.0,0.00114]
[1780677053459,92.26,60970.3,21.7,1e-05,0.0,0.00114]
[1780677053970,92.26,60975.69,21.7,1e-05,0.0,0.00115]
[1780677054226,92.26,60985.01,21.7,1e-05,0.0,0.00117]
[1780677059262,92.26,60979.63,21.7,1e-05,0.0,0.00116]
[1780677063163,92.26,60979.3,21.7,1e-05,0.0,0.00115]
[1780677063342,92.26,60993.39,21.7,1e-05,0.0,0.00118]
[1780677063831,92.26,60993.39,21.7,1e-05,0.0,0.00118]
[1780677069222,92.26,60996.31,21.7,1e-05,0.0,0.00119]
[1780677069458,92.26,60996.31,21.7,1e-05,0.0,0.00119]
[1780677069949,92.26,60999.01,21.7,1e-05,0.0,0.0012]
[1780677070490,92.26,60999.01,21.7,1e-05,0.0,0.0012]
[1780677075397,92.26,60999.41,21.7,1e-05,0.0,0.0012]
[1780677075779,92.26,60996.43,21.7,1e-05,0.0,0.00119]
[1780677077628,92.26,60999.16,21.7,1e-05,0.0,0.0012]
[1780677078490,92.26,60996.42,21.7,1e-05,0.0,0.00119]
[1780677080427,92.26,61009.8,21.7,1e-05,0.0,0.00122]
[1780677081435,92.26,61023.95,21.7,1e-05,0.0,0.00125]
[1780677084526,92.26,61030.86,21.7,1e-05,0.0,0.00127]
[1780677085537,92.26,61026.59,21.7,1e-05,0.0,0.00126]
[1780677086586,92.26,61020.39,21.7,1e-05,0.0,0.00124]
[1780677087728,92.26,61014.9,21.7,1e-05,0.0,0.00123]
[1780677091519,92.26,61009.23,21.7,1e-05,0.0,0.00121]
[1780677093533,92.26,61001.56,21.7,1e-05,0.0,0.00119]
[1780677096557,92.26,60992.32,21.7,1e-05,0.0,0.00117]
[1780677101597,92.26,60987.42,21.7,1e-05,0.0,0.00116]
[1780677102614,92.26,60978.24,21.7,1e-05,0.0,0.00114]
[1780677103612,92.26,60950.65,21.7,1e-05,0.0,0.00108]
[1780677104622,92.26,60924.59,21.7,1e-05,0.0,0.00103]
[1780677105631,92.26,60914.68,21.7,1e-05,0.0,0.00102]
[1780677106478,92.26,60914.68,21.7,1e-05,0.0,0.00102]
[1780677107969,92.26,60919.35,21.7,1e-05,0.0,0.00102]
[1780677108209,92.26,60919.35,21.7,1e-05,0.0,0.00102]
[1780677108340,92.26,60919.35,21.7,1e-05,0.0,0.00102]
[1780677111710,92.26,60936.03,21.7,1e-05,0.0,0.00106]
[1780677112717,92.26,60948.57,21.7,1e-05,0.0,0.00108]
[1780677113100,92.26,60948.57,21.7,1e-05,0.0,0.00108]
[1780677113679,92.26,60948.57,21.7,1e-05,0.0,0.00108]
[1780677113724,92.26,60956.85,21.7,1e-05,0.0,0.0011]
[1780677116749,92.26,60948.61,21.7,1e-05,0.0,0.00108]
[1780677121785,92.26,60937.65,21.7,1e-05,0.0,0.00106]
[1780677125813,92.26,60925.32,21.7,1e-05,0.0,0.00104]
[1780677127834,92.26,60937.56,21.7,1e-05,0.0,0.00106]
[1780677128838,92.26,60924.2,21.7,1e-05,0.0,0.00103]
[1780677129849,92.26,60915.35,21.7,1e-05,0.0,0.00102]
[1780677135406,92.26,60910.12,21.7,1e-05,0.0,0.00101]
[1780677137230,92.26,60921.62,21.7,1e-05,0.0,0.00103]
[1780677142308,92.26,60921.62,21.7,1e-05,0.0,0.00103]
[1780677143257,92.26,60925.67,21.7,1e-05,0.0,0.00104]
[1780677146014,92.26,60938.21,21.7,1e-05,0.0,0.00106]
[1780677148032,92.26,60930.6,21.7,1e-05,0.0,0.00105]
[1780677151052,92.26,60919.07,21.7,1e-05,0.0,0.00101]
[1780677151954,92.26,60919.07,21.7,1e-05,0.0,0.00101]
[1780677152779,92.26,60919.07,21.7,1e-05,0.0,0.00101]
[1780677152813,92.26,60908.05,21.7,1e-05,0.0,0.00099]
[1780677154369,92.26,60918.25,21.7,1e-05,0.0,0.00101]
[1780677156221,92.26,60916.99,21.7,1e-05,0.0,0.00101]
[1780677156916,92.26,60918.24,21.7,1e-05,0.0,0.00101]
[1780677161126,92.26,60934.06,21.7,1e-05,0.0,0.00104]
[1780677162134,92.26,60942.48,21.7,1e-05,0.0,0.00106]
[1780677163141,92.26,60927.25,21.7,1e-05,0.0,0.00103]
[1780677164148,92.26,60912.23,21.7,1e-05,0.0,0.001]
[1780677166164,92.26,60924.67,21.7,1e-05,0.0,0.00102]
[1780677167544,92.26,60924.67,21.7,1e-05,0.0,0.00102]
[1780677168534,92.26,60927.76,21.7,1e-05,0.0,0.00103]
[1780677172212,92.26,60910.83,21.7,1e-05,0.0,0.001]
[1780677174403,92.26,60904.25,21.7,1e-05,0.0,0.00099]
[1780677174449,92.26,60895.36,21.7,1e-05,0.0,0.00097]
[1780677176283,92.26,60886.43,21.7,1e-05,0.0,0.00095]
[1780677177290,92.26,60877.07,21.7,1e-05,0.0,0.00094]
[1780677182326,92.26,60888.54,21.7,1e-05,0.0,0.00096]
[1780677183333,92.26,60912.24,21.7,1e-05,0.0,0.001]
[1780677184341,92.26,60927.94,21.7,1e-05,0.0,0.00103]
[1780677186355,92.26,60909.38,21.7,1e-05,0.0,0.00099]
[1780677191398,92.26,60912.41,21.7,1e-05,0.0,0.001]
[1780677193414,92.26,60927.17,21.7,1e-05,0.0,0.00103]
[1780677194421,92.26,60916.56,21.7,1e-05,0.0,0.00101]
[1780677195428,92.26,60907.42,21.7,1e-05,0.0,0.00099]
[1780677197442,92.26,60899.37,21.7,1e-05,0.0,0.00098]
[1780677202479,92.26,60895.09,21.7,1e-05,0.0,0.00097]
[1780677206530,92.26,60879.77,21.7,1e-05,0.0,0.00094]
[1780677207547,92.26,60857.83,21.7,1e-05,0.0,0.0009]
[1780677208541,92.26,60845.04,21.7,1e-05,0.0,0.00088]
[1780677211574,92.26,60840.61,21.7,1e-05,0.0,0.00087]
[1780677213588,92.26,60829.72,21.7,1e-05,0.0,0.00085]
[1780677216610,92.26,60822.16,21.7,1e-05,0.0,0.00084]
[1780677217409,92.26,60822.16,21.7,1e-05,0.0,0.00084]
[1780677222559,92.26,60830.42,21.7,1e-05,0.0,0.00085]
[1780677223613,92.26,60823.1,21.7,1e-05,0.0,0.00084]
[1780677225129,92.26,60816.76,21.7,1e-05,0.0,0.00083]
[1780677224683,92.26,60801.36,21.7,1e-05,0.0,0.00081]
[1780677226697,92.26,60784.32,21.7,1e-05,0.0,0.00078]
[1780677227710,92.26,60773.45,21.7,1e-05,0.0,0.00077]
[1780677228727,92.26,60758.2,21.7,1e-05,0.0,0.00074]
[1780677229563,92.26,60758.2,21.7,1e-05,0.0,0.00074]
[1780677229925,92.26,60750.46,21.7,1e-05,0.0,0.00073]
[1780677231431,92.26,60748.86,21.7,1e-05,0.0,0.00073]
[1780677236962,92.26,60745.83,21.7,1e-05,0.0,0.00073]
[1780677237502,92.26,60742.89,21.7,1e-05,0.0,0.00072]
[1780677238323,92.26,60746.19,21.7,1e-05,0.0,0.00073]
[1780677243869,92.26,60722.32,21.7,1e-05,0.0,0.0007]
[1780677244881,92.26,60706.16,21.7,1e-05,0.0,0.00067]
[1780677245901,92.26,60687.53,21.7,1e-05,0.0,0.00065]
[1780677247982,92.26,60707.8,21.7,1e-05,0.0,0.00068]
[1780677248919,92.26,60707.8,21.7,1e-05,0.0,0.00068]
[1780677249062,92.26,60720.97,21.7,1e-05,0.0,0.00069]
[1780677249905,92.26,60720.97,21.7,1e-05,0.0,0.00069]
[1780677249932,92.26,60707.61,21.7,1e-05,0.0,0.00068]
[1780677250387,92.26,60707.61,21.7,1e-05,0.0,0.00068]
[1780677250833,92.26,60707.61,21.7,1e-05,0.0,0.00068]
[1780677251074,92.26,60713.07,21.7,1e-05,0.0,0.00068]
[1780677251870,92.26,60713.07,21.7,1e-05,0.0,0.00068]
[1780677251946,92.26,60722.88,21.7,1e-05,0.0,0.0007]
[1780677256983,92.26,60723.39,21.7,1e-05,0.0,0.0007]
[1780677262030,92.26,60739.11,21.7,1e-05,0.0,0.00072]
[1780677263038,92.26,60747.66,21.7,1e-05,0.0,0.00073]
[1780677265682,92.26,60744.71,21.7,1e-05,0.0,0.00073]
[1780677266667,92.26,60751.55,21.7,1e-05,0.0,0.00073]
[1780677269091,92.26,60770.18,21.7,1e-05,0.0,0.00076]
[1780677270100,92.26,60784.99,21.7,1e-05,0.0,0.00078]
[1780677273123,92.26,60778.13,21.7,1e-05,0.0,0.00076]
[1780677274363,92.26,60795.3,21.7,1e-05,0.0,0.00079]
[1780677275942,92.26,60795.3,21.7,1e-05,0.0,0.00079]
[1780677276997,92.26,60792.4,21.7,1e-05,0.0,0.00078]
[1780677277066,92.26,60780.54,21.7,1e-05,0.0,0.00077]
[1780677277304,92.26,60759.4,21.7,1e-05,0.0,0.00074]
[1780677278205,92.26,60747.96,21.7,1e-05,0.0,0.00072]
[1780677280226,92.26,60757.45,21.7,1e-05,0.0,0.00073]
[1780677283247,92.26,60741.58,21.7,1e-05,0.0,0.00071]
[1780677285327,92.26,60727.88,21.7,1e-05,0.0,0.00069]
[1780677286271,92.26,60717.71,21.7,1e-05,0.0,0.00068]
[1780677289393,92.26,60715.34,21.7,1e-05,0.0,0.00068]
[1780677289615,92.26,60715.34,21.7,1e-05,0.0,0.00068]
[1780677291313,92.26,60732.21,21.7,1e-05,0.0,0.0007]
[1780677294646,92.26,60737.5,21.7,1e-05,0.0,0.00071]
[1780677295119,92.26,60737.5,21.7,1e-05,0.0,0.00071]
[1780677296546,92.26,60748.27,21.7,1e-05,0.0,0.00072]
[1780677297228,92.26,60752.38,21.7,1e-05,0.0,0.00073]
[1780677299093,92.26,60757.48,21.7,1e-05,0.0,0.00073]
[1780677299123,92.26,60771.83,21.7,1e-05,0.0,0.00075]
[1780677299590,92.26,60771.83,21.7,1e-05,0.0,0.00075]
[1780677299674,92.26,60780.77,21.7,1e-05,0.0,0.00077]
[1780677304488,92.26,60809.77,21.7,1e-05,0.0,0.00081]
[1780677305659,92.26,60837.48,21.7,1e-05,0.0,0.00085]
[1780677309541,92.26,60846.76,21.7,1e-05,0.0,0.00087]
[1780677310547,92.26,60832.77,21.7,1e-05,0.0,0.00085]
[1780677311553,92.26,60812.28,21.7,1e-05,0.0,0.00081]
[1780677313593,92.26,60821.35,21.7,1e-05,0.0,0.00083]
[1780677314600,92.26,60843.07,21.7,1e-05,0.0,0.00086]
[1780677319642,92.26,60851.75,21.7,1e-05,0.0,0.00088]
[1780677320826,92.26,60851.75,21.7,1e-05,0.0,0.00088]
[1780677321788,92.26,60852.04,21.7,1e-05,0.0,0.00088]
[1780677322972,92.26,60859.0,21.7,1e-05,0.0,0.00089]
[1780677323072,92.26,60869.71,21.7,1e-05,0.0,0.00091]
[1780677324108,92.26,60860.97,21.7,1e-05,0.0,0.00089]
[1780677324548,92.26,60860.97,21.7,1e-05,0.0,0.00089]
[1780677325519,92.26,60865.42,21.7,1e-05,0.0,0.0009]
[1780677325800,92.26,60865.42,21.7,1e-05,0.0,0.0009]
[1780677325908,92.26,60852.24,21.7,1e-05,0.0,0.00088]
[1780677327381,92.26,60852.11,21.7,1e-05,0.0,0.00088]
[1780677328301,92.26,60852.11,21.7,1e-05,0.0,0.00088]
[1780677333599,92.26,60855.0,21.7,1e-05,0.0,0.00087]
[1780677333643,92.26,60855.0,21.7,1e-05,0.0,0.00087]
[1780677334661,92.26,60850.58,21.7,1e-05,0.0,0.00086]
[1780677334939,92.26,60837.42,21.7,1e-05,0.0,0.00084]
[1780677337804,92.26,60849.73,21.7,1e-05,0.0,0.00086]
[1780677342846,92.26,60861.97,21.7,1e-05,0.0,0.00088]
[1780677343588,92.26,60861.97,21.7,1e-05,0.0,0.00088]
[1780677343855,92.26,60887.07,21.7,1e-05,0.0,0.00092]
[1780677344699,92.26,60887.07,21.7,1e-05,0.0,0.00092]
[1780677344859,92.26,60907.79,21.7,1e-05,0.0,0.00096]
[1780677345869,92.26,60890.91,21.7,1e-05,0.0,0.00093]
[1780677346878,92.26,60867.49,21.7,1e-05,0.0,0.00089]
[1780677347455,92.26,60867.49,21.7,1e-05,0.0,0.00089]
[1780677347884,92.26,60857.02,21.7,1e-05,0.0,0.00087]
[1780677348643,92.26,60857.02,21.7,1e-05,0.0,0.00087]
[1780677350905,92.26,60877.65,21.7,1e-05,0.0,0.00091]
[1780677351912,92.26,60886.92,21.7,1e-05,0.0,0.00092]
[1780677354933,92.26,60874.34,21.7,1e-05,0.0,0.0009]
[1780677355941,92.26,60860.72,21.7,1e-05,0.0,0.00088]
[1780677358963,92.26,60868.74,21.7,1e-05,0.0,0.00089]
[1780677359969,92.26,60876.37,21.7,1e-05,0.0,0.00091]
[1780677363997,92.26,60862.0,21.7,1e-05,0.0,0.00088]
[1780677365007,92.26,60850.67,21.7,1e-05,0.0,0.00086]
[1780677366012,92.26,60863.83,21.7,1e-05,0.0,0.00089]
[1780677367020,92.26,60854.06,21.7,1e-05,0.0,0.00087]
[1780677370046,92.26,60841.08,21.7,1e-05,0.0,0.00085]
[1780677371067,92.26,60830.4,21.7,1e-05,0.0,0.00083]
[1780677373092,92.26,60838.84,21.7,1e-05,0.0,0.00085]
[1780677376126,92.26,60830.38,21.7,1e-05,0.0,0.00083]
[1780677377233,92.26,60830.38,21.7,1e-05,0.0,0.00083]
[1780677378060,92.26,60833.27,21.7,1e-05,0.0,0.00084]
[1780677378141,92.26,60825.3,21.7,1e-05,0.0,0.00082]
[1780677379363,92.26,60825.3,21.7,1e-05,0.0,0.00082]
[1780677379815,92.26,60817.97,21.7,1e-05,0.0,0.00081]
[1780677381201,92.26,60821.52,21.7,1e-05,0.0,0.00082]
[1780677382226,92.26,60822.33,21.7,1e-05,0.0,0.00082]
[1780677383382,92.26,60829.64,21.7,1e-05,0.0,0.00083]
[1780677383861,92.26,60835.25,21.7,1e-05,0.0,0.00084]
[1780677386204,92.26,60820.08,21.7,1e-05,0.0,0.00082]
[1780677388220,92.26,60828.42,21.7,1e-05,0.0,0.00083]
[1780677392255,92.26,60850.93,21.7,1e-05,0.0,0.00086]
[1780677393262,92.26,60867.75,21.7,1e-05,0.0,0.00088]
[1780677395278,92.26,60875.59,21.7,1e-05,0.0,0.0009]
[1780677396285,92.26,60883.57,21.7,1e-05,0.0,0.00091]
[1780677397292,92.26,60892.45,21.7,1e-05,0.0,0.00092]
[1780677400235,92.26,60894.86,21.7,1e-05,0.0,0.00093]
[1780677400314,92.26,60902.5,21.7,1e-05,0.0,0.00094]
[1780677400974,92.26,60902.5,21.7,1e-05,0.0,0.00094]
[1780677404342,92.26,60878.41,21.7,1e-05,0.0,0.0009]
[1780677406356,92.26,60886.1,21.7,1e-05,0.0,0.00091]
[1780677411394,92.26,60907.67,21.7,1e-05,0.0,0.00095]
[1780677412398,92.26,60915.94,21.7,1e-05,0.0,0.00097]
[1780677413412,92.26,60905.9,21.7,1e-05,0.0,0.00095]
[1780677414414,92.26,60877.76,21.7,1e-05,0.0,0.0009]
[1780677414733,92.26,60877.76,21.7,1e-05,0.0,0.0009]
[1780677415123,92.26,60877.76,21.7,1e-05,0.0,0.0009]
[1780677420472,92.26,60874.44,21.7,1e-05,0.0,0.00089]
[1780677421478,92.26,60859.58,21.7,1e-05,0.0,0.00087]
[1780677422486,92.26,60846.0,21.7,1e-05,0.0,0.00085]
[1780677422996,92.26,60846.0,21.7,1e-05,0.0,0.00085]
[1780677423987,92.26,60849.13,21.7,1e-05,0.0,0.00085]
[1780677429366,92.26,60837.89,21.7,1e-05,0.0,0.00084]
[1780677429793,92.26,60835.77,21.7,1e-05,0.0,0.00083]
[1780677435622,92.26,60854.34,21.7,1e-05,0.0,0.00086]
[1780677440717,92.26,60877.06,21.7,1e-05,0.0,0.0009]
[1780677441694,92.26,60886.21,21.7,1e-05,0.0,0.00091]
[1780677443708,92.26,60902.3,21.7,1e-05,0.0,0.00094]
[1780677445822,92.26,60905.96,21.7,1e-05,0.0,0.00095]
[1780677446429,92.26,60905.96,21.7,1e-05,0.0,0.00095]
[1780677447745,92.26,60880.23,21.7,1e-05,0.0,0.0009]
[1780677449765,92.26,60868.19,21.7,1e-05,0.0,0.00088]
[1780677453794,92.26,60901.85,21.7,1e-05,0.0,0.00093]
[1780677457826,92.26,60918.01,21.7,1e-05,0.0,0.00096]
[1780677459710,92.26,60925.26,21.7,1e-05,0.0,0.00097]
[1780677460583,92.26,60925.26,21.7,1e-05,0.0,0.00097]
[1780677462876,92.26,60884.12,21.7,1e-05,0.0,0.0009]
[1780677467913,92.26,60884.02,21.7,1e-05,0.0,0.0009]
[1780677468920,92.26,60902.31,21.7,1e-05,0.0,0.00093]
[1780677470935,92.26,60917.36,21.7,1e-05,0.0,0.00096]
[1780677471941,92.26,60926.13,21.7,1e-05,0.0,0.00097]
[1780677476498,92.26,60926.5,21.7,1e-05,0.0,0.00097]
[1780677477173,92.26,60921.97,21.7,1e-05,0.0,0.00097]
[1780677481011,92.26,60900.67,21.7,1e-05,0.0,0.00093]
[1780677482018,92.26,60913.47,21.7,1e-05,0.0,0.00095]
[1780677483320,92.26,60913.47,21.7,1e-05,0.0,0.00095]
[1780677483584,92.26,60913.47,21.7,1e-05,0.0,0.00095]
[1780677486048,92.26,60901.81,21.7,1e-05,0.0,0.00093]
[1780677487064,92.26,60901.81,21.7,1e-05,0.0,0.00093]
[1780677487582,92.26,60901.81,21.7,1e-05,0.0,0.00093]
[1780677488067,92.26,60892.65,21.7,1e-05,0.0,0.00091]
[1780677489499,92.26,60892.65,21.7,1e-05,0.0,0.00091]
[1780677489502,92.26,60883.84,21.7,1e-05,0.0,0.0009]
[1780677490268,92.26,60883.84,21.7,1e-05,0.0,0.0009]
[1780677496131,92.26,60886.24,21.7,1e-05,0.0,0.0009]
[1780677499126,92.26,60883.87,21.7,1e-05,0.0,0.0009]
[1780677499663,92.26,60885.92,21.7,1e-05,0.0,0.0009]
[1780677501166,92.26,60893.92,21.7,1e-05,0.0,0.00092]
[1780677502188,92.26,60909.4,21.7,1e-05,0.0,0.00094]
[1780677503190,92.26,60925.07,21.7,1e-05,0.0,0.00097]
[1780677504197,92.26,60911.22,21.7,1e-05,0.0,0.00095]
[1780677505208,92.26,60901.49,21.7,1e-05,0.0,0.00093]
[1780677510244,92.26,60908.39,21.7,1e-05,0.0,0.00094]
[1780677511251,92.26,60907.0,21.7,1e-05,0.0,0.00093]
[1780677517086,92.26,60906.11,21.7,1e-05,0.0,0.00093]
[1780677519173,92.26,60910.9,21.7,1e-05,0.0,0.00094]
[1780677519564,92.26,60910.9,21.7,1e-05,0.0,0.00094]
[1780677520222,92.26,60910.9,21.7,1e-05,0.0,0.00094]
[1780677520795,92.26,60921.47,21.7,1e-05,0.0,0.00095]
[1780677521331,92.26,60929.26,21.7,1e-05,0.0,0.00097]
[1780677525774,92.26,60936.07,21.7,1e-05,0.0,0.00098]
[1780677526715,92.26,60938.54,21.7,1e-05,0.0,0.00098]
[1780677526771,92.26,60951.54,21.7,1e-05,0.0,0.00101]
[1780677529114,92.26,60948.34,21.7,1e-05,0.0,0.001]
[1780677528379,92.26,60937.27,21.7,1e-05,0.0,0.00098]
[1780677532424,92.26,60896.47,21.7,1e-05,0.0,0.00091]
[1780677533435,92.26,60884.35,21.7,1e-05,0.0,0.00089]
[1780677536457,92.26,60899.86,21.7,1e-05,0.0,0.00092]
[1780677541524,92.26,60885.86,21.7,1e-05,0.0,0.00089]
[1780677544537,92.26,60871.94,21.7,1e-05,0.0,0.00087]
[1780677545545,92.26,60854.8,21.7,1e-05,0.0,0.00084]
[1780677546554,92.26,60843.65,21.7,1e-05,0.0,0.00083]
[1780677547560,92.26,60835.16,21.7,1e-05,0.0,0.00081]
[1780677548571,92.26,60851.63,21.7,1e-05,0.0,0.00084]
[1780677549588,92.26,60864.78,21.7,1e-05,0.0,0.00086]
[1780677550597,92.26,60880.95,21.7,1e-05,0.0,0.00089]
[1780677553621,92.26,60892.23,21.7,1e-05,0.0,0.0009]
[1780677558663,92.26,60886.58,21.7,1e-05,0.0,0.00089]
[1780677560687,92.26,60853.13,21.7,1e-05,0.0,0.00084]
[1780677565719,92.26,60860.58,21.7,1e-05,0.0,0.00085]
[1780677568743,92.26,60849.23,21.7,1e-05,0.0,0.00083]
[1780677571764,92.26,60838.22,21.7,1e-05,0.0,0.00081]
[1780677575867,92.26,60836.64,21.7,1e-05,0.0,0.00081]
[1780677577949,92.26,60846.43,21.7,1e-05,0.0,0.00082]
[1780677578454,92.26,60838.95,21.7,1e-05,0.0,0.00081]
[1780677583299,92.26,60844.63,21.7,1e-05,0.0,0.00082]
[1780677584375,92.26,60850.74,21.7,1e-05,0.0,0.00083]
[1780677584891,92.26,60862.38,21.7,1e-05,0.0,0.00085]
[1780677587615,92.26,60862.89,21.7,1e-05,0.0,0.00085]
[1780677588590,92.26,60864.87,21.7,1e-05,0.0,0.00085]
[1780677589929,92.26,60891.72,21.7,1e-05,0.0,0.00089]
[1780677591110,92.26,60891.72,21.7,1e-05,0.0,0.00089]
[1780677591142,92.26,60908.81,21.7,1e-05,0.0,0.00092]
[1780677591725,92.26,60908.81,21.7,1e-05,0.0,0.00092]
[1780677593964,92.26,60918.24,21.7,1e-05,0.0,0.00094]
[1780677597002,92.26,60935.74,21.7,1e-05,0.0,0.00097]
[1780677598640,92.26,60941.63,21.7,1e-05,0.0,0.00098]
[1780677598995,92.26,60931.66,21.7,1e-05,0.0,0.00096]
[1780677599288,92.26,60931.66,21.7,1e-05,0.0,0.00096]
[1780677603836,92.26,60929.52,21.7,1e-05,0.0,0.00096]
[1780677604167,92.26,60929.52,21.7,1e-05,0.0,0.00096]
[1780677605180,92.26,60911.08,21.7,1e-05,0.0,0.00093]
[1780677608202,92.26,60921.04,21.7,1e-05,0.0,0.00094]
[1780677611223,92.26,60903.99,21.7,1e-05,0.0,0.00091]
[1780677612231,92.26,60894.8,21.7,1e-05,0.0,0.0009]
[1780677614244,92.26,60903.88,21.7,1e-05,0.0,0.00091]
[1780677616259,92.26,60896.28,21.7,1e-05,0.0,0.0009]
[1780677618011,92.26,60898.21,21.7,1e-05,0.0,0.0009]
[1780677618992,92.26,60893.71,21.7,1e-05,0.0,0.0009]
[1780677619281,92.26,60881.2,21.7,1e-05,0.0,0.00088]
[1780677621222,92.26,60884.96,21.7,1e-05,0.0,0.00088]
[1780677621328,92.26,60884.96,21.7,1e-05,0.0,0.00088]
[1780677621316,92.26,60896.43,21.7,1e-05,0.0,0.0009]
[1780677622766,92.26,60898.87,21.7,1e-05,0.0,0.00091]
[1780677623896,92.26,60893.26,21.7,1e-05,0.0,0.0009]
[1780677624325,92.26,60875.27,21.7,1e-05,0.0,0.00087]
[1780677625677,92.26,60872.84,21.7,1e-05,0.0,0.00086]
[1780677626340,92.26,60890.17,21.7,1e-05,0.0,0.00089]
[1780677626871,92.26,60890.17,21.7,1e-05,0.0,0.00089]
[1780677627353,92.26,60907.77,21.7,1e-05,0.0,0.00092]
[1780677628394,92.26,60907.77,21.7,1e-05,0.0,0.00092]
[1780677628360,92.26,60915.8,21.7,1e-05,0.0,0.00093]
[1780677629253,92.26,60915.8,21.7,1e-05,0.0,0.00093]
[1780677631388,92.26,60913.21,21.7,1e-05,0.0,0.00092]
[1780677636423,92.26,60914.99,21.7,1e-05,0.0,0.00092]
[1780677638198,92.26,60910.56,21.7,1e-05,0.0,0.00092]
[1780677638458,92.26,60903.5,21.7,1e-05,0.0,0.0009]
[1780677639866,92.26,60903.5,21.7,1e-05,0.0,0.0009]
[1780677639926,92.26,60903.5,21.7,1e-05,0.0,0.0009]
[1780677639998,92.26,60895.91,21.7,1e-05,0.0,0.00089]
[1780677640576,92.26,60882.47,21.7,1e-05,0.0,0.00087]
[1780677642474,92.26,60895.98,21.7,1e-05,0.0,0.00089]
[1780677643520,92.26,60895.98,21.7,1e-05,0.0,0.00089]
[1780677643596,92.26,60906.97,21.7,1e-05,0.0,0.00091]
[1780677644480,92.26,60906.97,21.7,1e-05,0.0,0.00091]
[1780677645613,92.26,60927.49,21.7,1e-05,0.0,0.00094]
[1780677646526,92.26,60938.22,21.7,1e-05,0.0,0.00096]
[1780677651564,92.26,60934.53,21.7,1e-05,0.0,0.00096]
[1780677654365,92.26,60932.83,21.7,1e-05,0.0,0.00095]
[1780677654928,92.26,60934.84,21.7,1e-05,0.0,0.00096]
[1780677657606,92.26,60922.89,21.7,1e-05,0.0,0.00094]
[1780677659040,92.26,60922.89,21.7,1e-05,0.0,0.00094]
[1780677659140,92.26,60915.05,21.7,1e-05,0.0,0.00092]
[1780677659533,92.26,60915.05,21.7,1e-05,0.0,0.00092]
[1780677660630,92.26,60902.71,21.7,1e-05,0.0,0.0009]
[1780677661649,92.26,60891.17,21.7,1e-05,0.0,0.00088]
[1780677666714,92.26,60882.36,21.7,1e-05,0.0,0.00087]
[1780677671749,92.26,60876.92,21.7,1e-05,0.0,0.00086]
[1780677673687,92.26,60873.58,21.7,1e-05,0.0,0.00085]
[1780677677795,92.26,60883.79,21.7,1e-05,0.0,0.00087]
[1780677680816,92.26,60873.66,21.7,1e-05,0.0,0.00085]
[1780677685850,92.26,60875.33,21.7,1e-05,0.0,0.00086]
[1780677687865,92.26,60862.57,21.7,1e-05,0.0,0.00084]
[1780677688878,92.26,60884.31,21.7,1e-05,0.0,0.00087]
[1780677689882,92.26,60911.01,21.7,1e-05,0.0,0.00092]
[1780677690889,92.26,60925.36,21.7,1e-05,0.0,0.00094]
[1780677692906,92.26,60939.46,21.7,1e-05,0.0,0.00096]
[1780677693913,92.26,60931.32,21.7,1e-05,0.0,0.00094]
[1780677696934,92.26,60922.28,21.7,1e-05,0.0,0.00093]
[1780677698949,92.26,60905.02,21.7,1e-05,0.0,0.0009]
[1780677699956,92.26,60881.25,21.7,1e-05,0.0,0.00086]
[1780677701985,92.26,60867.77,21.7,1e-05,0.0,0.00084]
[1780677705044,92.26,60887.57,21.7,1e-05,0.0,0.00087]
[1780677706181,92.26,60899.23,21.7,1e-05,0.0,0.00089]
[1780677709139,92.26,60885.31,21.7,1e-05,0.0,0.00086]
[1780677711454,92.26,60876.13,21.7,1e-05,0.0,0.00085]
[1780677713474,92.26,60868.37,21.7,1e-05,0.0,0.00084]
[1780677717496,92.26,60881.51,21.7,1e-05,0.0,0.00086]
[1780677721615,92.26,60875.85,21.7,1e-05,0.0,0.00085]
[1780677722532,92.26,60858.61,21.7,1e-05,0.0,0.00082]
[1780677726592,92.26,60848.29,21.7,1e-05,0.0,0.00081]
[1780677727512,92.26,60848.29,21.7,1e-05,0.0,0.00081]
[1780677728903,92.26,60849.03,21.7,1e-05,0.0,0.00081]
[1780677734618,92.26,60850.99,21.7,1e-05,0.0,0.00081]
[1780677737641,92.26,60860.07,21.7,1e-05,0.0,0.00082]
[1780677742688,92.26,60856.76,21.7,1e-05,0.0,0.00082]
[1780677744182,92.26,60856.76,21.7,1e-05,0.0,0.00082]
[1780677744300,92.26,60856.76,21.7,1e-05,0.0,0.00082]
[1780677745183,92.26,60854.06,21.7,1e-05,0.0,0.00082]
[1780677746286,92.26,60855.95,21.7,1e-05,0.0,0.00082]
[1780677747735,92.26,60842.8,21.7,1e-05,0.0,0.0008]
[1780677750730,92.26,60849.77,21.7,1e-05,0.0,0.00081]
[1780677750769,92.26,60849.77,21.7,1e-05,0.0,0.00081]
[1780677751764,92.26,60846.53,21.7,1e-05,0.0,0.0008]
[1780677753228,92.26,60846.53,21.7,1e-05,0.0,0.0008]
[1780677753266,92.26,60846.53,21.7,1e-05,0.0,0.0008]
[1780677753785,92.26,60857.39,21.7,1e-05,0.0,0.00081]
[1780677755800,92.26,60871.09,21.7,1e-05,0.0,0.00083]
[1780677757813,92.26,60879.5,21.7,1e-05,0.0,0.00085]
[1780677762848,92.26,60876.95,21.7,1e-05,0.0,0.00084]
[1780677764862,92.26,60867.06,21.7,1e-05,0.0,0.00083]
[1780677767098,92.26,60862.44,21.7,1e-05,0.0,0.00082]
[1780677768387,92.26,60862.72,21.7,1e-05,0.0,0.00082]
[1780677768481,92.26,60853.39,21.7,1e-05,0.0,0.00081]
[1780677768826,92.26,60853.39,21.7,1e-05,0.0,0.00081]
[1780677769580,92.26,60835.94,21.7,1e-05,0.0,0.00078]
[1780677769897,92.26,60810.11,21.7,1e-05,0.0,0.00074]
[1780677771208,92.26,60810.11,21.7,1e-05,0.0,0.00074]
[1780677771240,92.26,60792.83,21.7,1e-05,0.0,0.00072]
[1780677773691,92.26,60785.93,21.7,1e-05,0.0,0.00071]
[1780677774105,92.26,60788.9,21.7,1e-05,0.0,0.00071]
[1780677779968,92.26,60783.99,21.7,1e-05,0.0,0.00071]
[1780677781982,92.26,60750.05,21.7,1e-05,0.0,0.00066]
[1780677783002,92.26,60740.21,21.7,1e-05,0.0,0.00065]
[1780677784042,92.26,60729.94,21.7,1e-05,0.0,0.00064]
[1780677785018,92.26,60721.65,21.7,1e-05,0.0,0.00063]
[1780677787032,92.26,60712.09,21.7,1e-05,0.0,0.00062]
[1780677790059,92.26,60725.95,21.7,1e-05,0.0,0.00063]
[1780677792073,92.26,60734.03,21.7,1e-05,0.0,0.00064]
[1780677793094,92.26,60745.78,21.7,1e-05,0.0,0.00066]
[1780677794101,92.26,60753.8,21.7,1e-05,0.0,0.00067]
[1780677795273,92.26,60753.8,21.7,1e-05,0.0,0.00067]
[1780677795336,92.26,60761.46,21.7,1e-05,0.0,0.00068]
[1780677795796,92.26,60761.46,21.7,1e-05,0.0,0.00068]
[1780677797894,92.26,60770.57,21.7,1e-05,0.0,0.00069]
[1780677798327,92.26,60770.57,21.7,1e-05,0.0,0.00069]
[1780677803182,92.26,60753.59,21.7,1e-05,0.0,0.00067]
[1780677805198,92.26,60770.41,21.7,1e-05,0.0,0.00069]
[1780677808217,92.26,60778.38,21.7,1e-05,0.0,0.0007]
[1780677811236,92.26,60766.43,21.7,1e-05,0.0,0.00068]
[1780677814258,92.26,60758.73,21.7,1e-05,0.0,0.00067]
[1780677815966,92.26,60763.97,21.7,1e-05,0.0,0.00067]
[1780677817279,92.26,60781.35,21.7,1e-05,0.0,0.0007]
[1780677821308,92.26,60792.04,21.7,1e-05,0.0,0.00071]
[1780677823321,92.26,60810.53,21.7,1e-05,0.0,0.00074]
[1780677824329,92.26,60823.69,21.7,1e-05,0.0,0.00075]
[1780677826343,92.26,60837.8,21.7,1e-05,0.0,0.00077]
[1780677829083,92.26,60832.72,21.7,1e-05,0.0,0.00077]
[1780677834507,92.26,60831.53,21.7,1e-05,0.0,0.00076]
[1780677834587,92.26,60823.25,21.7,1e-05,0.0,0.00075]
[1780677834930,92.26,60823.25,21.7,1e-05,0.0,0.00075]
[1780677836189,92.26,60824.74,21.7,1e-05,0.0,0.00075]
[1780677837256,92.26,60817.72,21.7,1e-05,0.0,0.00075]
[1780677837428,92.26,60808.35,21.7,1e-05,0.0,0.00073]
[1780677841460,92.26,60816.37,21.7,1e-05,0.0,0.00074]
[1780677842467,92.26,60833.01,21.7,1e-05,0.0,0.00077]
[1780677843474,92.26,60841.98,21.7,1e-05,0.0,0.00078]
[1780677844486,92.26,60829.94,21.7,1e-05,0.0,0.00076]
[1780677845489,92.26,60817.67,21.7,1e-05,0.0,0.00074]
[1780677846499,92.26,60808.74,21.7,1e-05,0.0,0.00073]
[1780677847354,92.26,60808.74,21.7,1e-05,0.0,0.00073]
[1780677848288,92.26,60802.1,21.7,1e-05,0.0,0.00072]
[1780677850635,92.26,60796.78,21.7,1e-05,0.0,0.00072]
[1780677850689,92.26,60796.78,21.7,1e-05,0.0,0.00072]
[1780677853551,92.26,60788.73,21.7,1e-05,0.0,0.00071]
[1780677854340,92.26,60788.73,21.7,1e-05,0.0,0.00071]
[1780677854384,92.26,60788.73,21.7,1e-05,0.0,0.00071]
[1780677855395,92.26,60790.69,21.7,1e-05,0.0,0.00071]
[1780677856823,92.26,60785.06,21.7,1e-05,0.0,0.0007]
[1780677864661,92.26,60796.69,21.7,1e-05,0.0,0.00072]
[1780677868693,92.26,60806.35,21.7,1e-05,0.0,0.00073]
[1780677869288,92.26,60806.35,21.7,1e-05,0.0,0.00073]
[1780677869703,92.26,60821.92,21.7,1e-05,0.0,0.00075]
[1780677870034,92.26,60821.92,21.7,1e-05,0.0,0.00075]
[1780677873480,92.26,60827.47,21.7,1e-05,0.0,0.00075]
[1780677873731,92.26,60817.35,21.7,1e-05,0.0,0.00074]
[1780677874369,92.26,60817.35,21.7,1e-05,0.0,0.00074]
[1780677874792,92.26,60809.27,21.7,1e-05,0.0,0.00073]
[1780677875775,92.26,60800.71,21.7,1e-05,0.0,0.00071]
[1780677877425,92.26,60797.08,21.7,1e-05,0.0,0.00071]
[1780677878287,92.26,60799.69,21.7,1e-05,0.0,0.00071]
[1780677881818,92.26,60811.17,21.7,1e-05,0.0,0.00073]
[1780677882824,92.26,60826.36,21.7,1e-05,0.0,0.00075]
[1780677885845,92.26,60814.62,21.7,1e-05,0.0,0.00073]
[1780677890880,92.26,60816.22,21.7,1e-05,0.0,0.00073]
[1780677892173,92.26,60814.42,21.7,1e-05,0.0,0.00073]
[1780677892831,92.26,60814.42,21.7,1e-05,0.0,0.00073]
[1780677892904,92.26,60806.88,21.7,1e-05,0.0,0.00072]
[1780677897985,92.26,60795.25,21.7,1e-05,0.0,0.00071]
[1780677902101,92.26,60805.18,21.7,1e-05,0.0,0.00072]
[1780677905096,92.26,60832.78,21.7,1e-05,0.0,0.00076]
[1780677907112,92.26,60846.44,21.7,1e-05,0.0,0.00078]
[1780677909126,92.26,60836.39,21.7,1e-05,0.0,0.00076]
[1780677909581,92.26,60836.39,21.7,1e-05,0.0,0.00076]
[1780677910134,92.26,60846.57,21.7,1e-05,0.0,0.00078]
[1780677910565,92.26,60846.57,21.7,1e-05,0.0,0.00078]
[1780677914163,92.26,60834.81,21.7,1e-05,0.0,0.00076]
[1780677915174,92.26,60824.65,21.7,1e-05,0.0,0.00075]
[1780677916294,92.26,60837.14,21.7,1e-05,0.0,0.00076]
[1780677922262,92.26,60840.07,21.7,1e-05,0.0,0.00077]
[1780677923398,92.26,60858.38,21.7,1e-05,0.0,0.0008]
[1780677924284,92.26,60886.91,21.7,1e-05,0.0,0.00084]
[1780677925962,92.26,60886.91,21.7,1e-05,0.0,0.00084]
[1780677925996,92.26,60905.51,21.7,1e-05,0.0,0.00087]
[1780677927132,92.26,60890.18,21.7,1e-05,0.0,0.00084]
[1780677927812,92.26,60890.18,21.7,1e-05,0.0,0.00084]
[1780677927928,92.26,60871.17,21.7,1e-05,0.0,0.00081]
[1780677928345,92.26,60855.93,21.7,1e-05,0.0,0.00079]
[1780677932391,92.26,60874.28,21.7,1e-05,0.0,0.00081]
[1780677933419,92.26,60874.28,21.7,1e-05,0.0,0.00081]
[1780677933577,92.26,60874.28,21.7,1e-05,0.0,0.00081]
[1780677935412,92.26,60865.84,21.7,1e-05,0.0,0.0008]
[1780677937329,92.26,60862.07,21.7,1e-05,0.0,0.00079]
[1780677938221,92.26,60862.07,21.7,1e-05,0.0,0.00079]
[1780677938439,92.26,60880.46,21.7,1e-05,0.0,0.00082]
[1780677939991,92.26,60880.46,21.7,1e-05,0.0,0.00082]
[1780677940866,92.26,60884.1,21.7,1e-05,0.0,0.00083]
[1780677944119,92.26,60885.92,21.7,1e-05,0.0,0.00083]
[1780677944139,92.26,60878.2,21.7,1e-05,0.0,0.00082]
[1780677944351,92.26,60878.2,21.7,1e-05,0.0,0.00082]
[1780677944485,92.26,60867.06,21.7,1e-05,0.0,0.0008]
[1780677945485,92.26,60842.17,21.7,1e-05,0.0,0.00076]
[1780677946780,92.26,60820.15,21.7,1e-05,0.0,0.00073]
[1780677947503,92.26,60798.22,21.7,1e-05,0.0,0.0007]
[1780677948509,92.26,60787.37,21.7,1e-05,0.0,0.00069]
[1780677951229,92.26,60786.53,21.7,1e-05,0.0,0.00069]
[1780677951955,92.26,60789.75,21.7,1e-05,0.0,0.00069]
[1780677952560,92.26,60805.98,21.7,1e-05,0.0,0.00071]
[1780677954084,92.26,60805.98,21.7,1e-05,0.0,0.00071]
[1780677954148,92.26,60805.98,21.7,1e-05,0.0,0.00071]
[1780677956233,92.26,60811.68,21.7,1e-05,0.0,0.00072]
[1780677955589,92.26,60803.74,21.7,1e-05,0.0,0.00071]
[1780677956848,92.26,60803.74,21.7,1e-05,0.0,0.00071]
[1780677956948,92.26,60795.27,21.7,1e-05,0.0,0.0007]
[1780677961632,92.26,60805.67,21.7,1e-05,0.0,0.00071]
[1780677962639,92.26,60818.23,21.7,1e-05,0.0,0.00073]
[1780677964653,92.26,60809.81,21.7,1e-05,0.0,0.00072]
[1780677966667,92.26,60826.3,21.7,1e-05,0.0,0.00074]
[1780677967674,92.26,60848.06,21.7,1e-05,0.0,0.00077]
[1780677969587,92.26,60845.55,21.7,1e-05,0.0,0.00077]
[1780677970427,92.26,60844.91,21.7,1e-05,0.0,0.00077]
[1780677973734,92.26,60871.51,21.7,1e-05,0.0,0.00081]
[1780677975750,92.26,60880.08,21.7,1e-05,0.0,0.00082]
[1780677979781,92.26,60871.94,21.7,1e-05,0.0,0.00081]
[1780677981795,92.26,60882.45,21.7,1e-05,0.0,0.00082]
[1780677982804,92.26,60891.72,21.7,1e-05,0.0,0.00084]
[1780677983810,92.26,60906.56,21.7,1e-05,0.0,0.00086]
[1780677984817,92.26,60918.21,21.7,1e-05,0.0,0.00088]
[1780677985505,92.26,60918.21,21.7,1e-05,0.0,0.00088]
[1780677985825,92.26,60926.24,21.7,1e-05,0.0,0.00089]
[1780677986621,92.26,60926.24,21.7,1e-05,0.0,0.00089]
[1780677987708,92.26,60929.4,21.7,1e-05,0.0,0.0009]
[1780677987852,92.26,60911.59,21.7,1e-05,0.0,0.00087]
[1780677988868,92.26,60911.59,21.7,1e-05,0.0,0.00087]
[1780677989291,92.26,60911.59,21.7,1e-05,0.0,0.00087]
[1780677990010,92.26,60904.13,21.7,1e-05,0.0,0.00086]
[1780677991142,92.26,60897.91,21.7,1e-05,0.0,0.00085]
[1780677992153,92.26,60903.39,21.7,1e-05,0.0,0.00085]
[1780677992200,92.26,60893.83,21.7,1e-05,0.0,0.00083]
[1780677993359,92.26,60893.83,21.7,1e-05,0.0,0.00083]
[1780677992882,92.26,60885.88,21.7,1e-05,0.0,0.00082]
[1780677994387,92.26,60885.88,21.7,1e-05,0.0,0.00082]
[1780677993891,92.26,60900.51,21.7,1e-05,0.0,0.00084]
[1780677994906,92.26,60913.52,21.7,1e-05,0.0,0.00086]
[1780677995910,92.26,60932.46,21.7,1e-05,0.0,0.00089]
[1780677996917,92.26,60917.43,21.7,1e-05,0.0,0.00087]
[1780677998180,92.26,60917.43,21.7,1e-05,0.0,0.00087]
[1780677998367,92.26,60917.43,21.7,1e-05,0.0,0.00087]
[1780677998931,92.26,60909.38,21.7,1e-05,0.0,0.00086]
[1780678000945,92.26,60890.47,21.7,1e-05,0.0,0.00083]
[1780678001958,92.26,60864.1,21.7,1e-05,0.0,0.00079]
[1780678003976,92.26,60872.63,21.7,1e-05,0.0,0.0008]
[1780678005991,92.26,60881.4,21.7,1e-05,0.0,0.00081]
[1780678008024,92.26,60893.73,21.7,1e-05,0.0,0.00083]
[1780678009016,92.26,60906.9,21.7,1e-05,0.0,0.00085]
[1780678010206,92.26,60906.9,21.7,1e-05,0.0,0.00085]
[1780678010619,92.26,60906.75,21.7,1e-05,0.0,0.00085]
[1780678015060,92.26,60883.3,21.7,1e-05,0.0,0.00082]
[1780678016068,92.26,60873.5,21.7,1e-05,0.0,0.0008]
[1780678021108,92.26,60876.5,21.7,1e-05,0.0,0.0008]
[1780678021918,92.26,60876.5,21.7,1e-05,0.0,0.0008]
[1780678022315,92.26,60876.5,21.7,1e-05,0.0,0.0008]
[1780678023163,92.26,60871.8,21.7,1e-05,0.0,0.0008]
[1780678023391,92.26,60871.8,21.7,1e-05,0.0,0.0008]
[1780678025559,92.26,60873.44,21.7,1e-05,0.0,0.0008]
[1780678026285,92.26,60873.44,21.7,1e-05,0.0,0.0008]
[1780678034199,92.26,60863.11,21.7,1e-05,0.0,0.00078]
[1780678035233,92.26,60863.11,21.7,1e-05,0.0,0.00078]
[1780678035335,92.26,60843.68,21.7,1e-05,0.0,0.00076]
[1780678036386,92.26,60843.68,21.7,1e-05,0.0,0.00076]
[1780678036432,92.26,60831.0,21.7,1e-05,0.0,0.00074]
[1780678041248,92.26,60823.44,21.7,1e-05,0.0,0.00073]
[1780678043263,92.26,60809.93,21.7,1e-05,0.0,0.00071]
[1780678043878,92.26,60809.93,21.7,1e-05,0.0,0.00071]
[1780678044419,92.26,60809.93,21.7,1e-05,0.0,0.00071]
[1780678045276,92.26,60823.75,21.7,1e-05,0.0,0.00073]
[1780678046238,92.26,60823.75,21.7,1e-05,0.0,0.00073]
[1780678046310,92.26,60844.27,21.7,1e-05,0.0,0.00076]
[1780678047194,92.26,60844.27,21.7,1e-05,0.0,0.00076]
[1780678047302,92.26,60835.45,21.7,1e-05,0.0,0.00075]
[1780678048314,92.26,60823.0,21.7,1e-05,0.0,0.00073]
[1780678051338,92.26,60815.27,21.7,1e-05,0.0,0.00071]
[1780678054372,92.26,60836.62,21.7,1e-05,0.0,0.00074]
[1780678058472,92.26,60835.81,21.7,1e-05,0.0,0.00074]
[1780678060140,92.26,60845.16,21.7,1e-05,0.0,0.00075]
[1780678064447,92.26,60854.43,21.7,1e-05,0.0,0.00076]
[1780678068478,92.26,60840.46,21.7,1e-05,0.0,0.00074]
[1780678069487,92.26,60849.96,21.7,1e-05,0.0,0.00076]
[1780678071500,92.26,60862.79,21.7,1e-05,0.0,0.00078]
[1780678072509,92.26,60870.81,21.7,1e-05,0.0,0.00079]
[1780678073517,92.26,60885.68,21.7,1e-05,0.0,0.00081]
[1780678074524,92.26,60895.91,21.7,1e-05,0.0,0.00083]
[1780678075531,92.26,60905.13,21.7,1e-05,0.0,0.00084]
[1780678077547,92.26,60912.84,21.7,1e-05,0.0,0.00085]
[1780678079560,92.26,60920.59,21.7,1e-05,0.0,0.00086]
[1780678080841,92.26,60925.83,21.7,1e-05,0.0,0.00087]
[1780678081215,92.26,60925.83,21.7,1e-05,0.0,0.00087]
[1780678082285,92.26,60920.01,21.7,1e-05,0.0,0.00086]
[1780678085876,92.26,60935.21,21.7,1e-05,0.0,0.00089]
[1780678087640,92.26,60925.08,21.7,1e-05,0.0,0.00087]
[1780678088635,92.26,60925.08,21.7,1e-05,0.0,0.00087]
[1780678090172,92.26,60924.79,21.7,1e-05,0.0,0.00087]
[1780678090770,92.26,60924.79,21.7,1e-05,0.0,0.00087]
[1780678090257,92.26,60903.86,21.7,1e-05,0.0,0.00084]
[1780678091386,92.26,60903.86,21.7,1e-05,0.0,0.00084]
[1780678091454,92.26,60914.01,21.7,1e-05,0.0,0.00085]
[1780678094163,92.26,60917.85,21.7,1e-05,0.0,0.00086]
[1780678094203,92.26,60907.76,21.7,1e-05,0.0,0.00084]
[1780678095187,92.26,60907.76,21.7,1e-05,0.0,0.00084]
[1780678095240,92.26,60920.19,21.7,1e-05,0.0,0.00086]
[1780678095734,92.26,60945.69,21.7,1e-05,0.0,0.00091]
[1780678097810,92.26,60951.67,21.7,1e-05,0.0,0.00092]
[1780678098751,92.26,60962.04,21.7,1e-05,0.0,0.00093]
[1780678103794,92.26,60950.97,21.7,1e-05,0.0,0.00091]
[1780678105806,92.26,60942.28,21.7,1e-05,0.0,0.0009]
[1780678108827,92.26,60929.37,21.7,1e-05,0.0,0.00088]
[1780678109834,92.26,60914.12,21.7,1e-05,0.0,0.00085]
[1780678112442,92.26,60913.94,21.7,1e-05,0.0,0.00085]
[1780678115876,92.26,60928.18,21.7,1e-05,0.0,0.00087]
[1780678116884,92.26,60942.18,21.7,1e-05,0.0,0.00089]
[1780678117891,92.26,60966.27,21.7,1e-05,0.0,0.00093]
[1780678120787,92.26,60959.24,21.7,1e-05,0.0,0.00092]
[1780678122925,92.26,60970.94,21.7,1e-05,0.0,0.00094]
[1780678124710,92.26,60970.11,21.7,1e-05,0.0,0.00094]
[1780678128975,92.26,61010.39,21.7,1e-05,0.0,0.00101]
[1780678129748,92.26,61010.39,21.7,1e-05,0.0,0.00101]
[1780678130203,92.26,61010.39,21.7,1e-05,0.0,0.00101]
[1780678130310,92.26,61000.07,21.7,1e-05,0.0,0.00099]
[1780678131030,92.26,60992.35,21.7,1e-05,0.0,0.00098]
[1780678136092,92.26,60996.17,21.7,1e-05,0.0,0.00098]
[1780678137368,92.26,60996.17,21.7,1e-05,0.0,0.00098]
[1780678137912,92.26,60998.52,21.7,1e-05,0.0,0.00099]
[1780678139072,92.26,61013.73,21.7,1e-05,0.0,0.00102]
[1780678140083,92.26,61048.64,21.7,1e-05,0.0,0.00108]
[1780678142122,92.26,61064.6,21.7,1e-05,0.0,0.00112]
[1780678143560,92.26,61077.65,21.7,1e-05,0.0,0.00114]
[1780678145160,92.26,61094.22,21.7,1e-05,0.0,0.00118]
[1780678146534,92.26,61118.93,21.7,1e-05,0.0,0.00123]
[1780678147697,92.26,61140.59,21.7,1e-05,0.0,0.00128]
[1780678149787,92.26,61140.95,21.7,1e-05,0.0,0.00128]
[1780678150696,92.26,61133.84,21.7,1e-05,0.0,0.00127]
[1780678150462,92.26,61116.6,21.7,1e-05,0.0,0.00123]
[1780678151240,92.26,61096.28,21.7,1e-05,0.0,0.00118]
[1780678152242,92.26,61079.51,21.7,1e-05,0.0,0.00115]
[1780678155397,92.26,61078.33,21.7,1e-05,0.0,0.00114]
[1780678155497,92.26,61092.35,21.7,1e-05,0.0,0.00117]
[1780678155980,92.26,61092.35,21.7,1e-05,0.0,0.00117]
[1780678156076,92.26,61092.35,21.7,1e-05,0.0,0.00117]
[1780678157194,92.26,61091.13,21.7,1e-05,0.0,0.00117]
[1780678157374,92.26,61079.74,21.7,1e-05,0.0,0.00115]
[1780678158289,92.26,61063.33,21.7,1e-05,0.0,0.00111]
[1780678159295,92.26,61055.07,21.7,1e-05,0.0,0.0011]
[1780678160303,92.26,61042.36,21.7,1e-05,0.0,0.00107]
[1780678161425,92.26,61042.36,21.7,1e-05,0.0,0.00107]
[1780678161580,92.26,61042.36,21.7,1e-05,0.0,0.00107]
[1780678161670,92.26,61029.45,21.7,1e-05,0.0,0.00105]
[1780678163327,92.26,61018.09,21.7,1e-05,0.0,0.00102]
[1780678168363,92.26,60999.58,21.7,1e-05,0.0,0.00099]
[1780678171384,92.26,60992.94,21.7,1e-05,0.0,0.00097]
[1780678174409,92.26,60977.65,21.7,1e-05,0.0,0.00094]
[1780678179444,92.26,60987.62,21.7,1e-05,0.0,0.00096]
[1780678181458,92.26,60996.74,21.7,1e-05,0.0,0.00097]
[1780678182810,92.26,60996.74,21.7,1e-05,0.0,0.00097]
[1780678182479,92.26,61013.09,21.7,1e-05,0.0,0.001]
[1780678183164,92.26,61013.09,21.7,1e-05,0.0,0.001]
[1780678183481,92.26,61031.33,21.7,1e-05,0.0,0.00104]
[1780678184015,92.26,61031.33,21.7,1e-05,0.0,0.00104]
[1780678184492,92.26,61040.31,21.7,1e-05,0.0,0.00106]
[1780678185489,92.26,61040.31,21.7,1e-05,0.0,0.00106]
[1780678185500,92.26,61051.35,21.7,1e-05,0.0,0.00108]
[1780678186609,92.26,61051.35,21.7,1e-05,0.0,0.00108]
[1780678186661,92.26,61065.08,21.7,1e-05,0.0,0.00111]
[1780678187407,92.26,61065.08,21.7,1e-05,0.0,0.00111]
[1780678187516,92.26,61072.59,21.7,1e-05,0.0,0.00112]
[1780678192551,92.26,61075.19,21.7,1e-05,0.0,0.00113]
[1780678195493,92.26,61082.53,21.7,1e-05,0.0,0.00114]
[1780678195567,92.26,61082.53,21.7,1e-05,0.0,0.00114]
[1780678197611,92.26,61095.84,21.7,1e-05,0.0,0.00117]
[1780678198600,92.26,61103.51,21.7,1e-05,0.0,0.00119]
[1780678200807,92.26,61109.86,21.7,1e-05,0.0,0.0012]
[1780678202523,92.26,61109.94,21.7,1e-05,0.0,0.0012]
[1780678202880,92.26,61099.05,21.7,1e-05,0.0,0.00118]
[1780678204155,92.26,61103.06,21.7,1e-05,0.0,0.00119]
[1780678204896,92.26,61103.06,21.7,1e-05,0.0,0.00119]
[1780678207281,92.26,61103.43,21.7,1e-05,0.0,0.00119]
[1780678208905,92.26,61097.19,21.7,1e-05,0.0,0.00117]
[1780678208706,92.26,61084.65,21.7,1e-05,0.0,0.00115]
[1780678209171,92.26,61084.65,21.7,1e-05,0.0,0.00115]
[1780678209288,92.26,61084.65,21.7,1e-05,0.0,0.00115]
[1780678209715,92.26,61073.31,21.7,1e-05,0.0,0.00112]
[1780678210723,92.26,61082.43,21.7,1e-05,0.0,0.00114]
[1780678212746,92.26,61064.53,21.7,1e-05,0.0,0.0011]
[1780678214760,92.26,61074.62,21.7,1e-05,0.0,0.00113]
[1780678215780,92.26,61074.62,21.7,1e-05,0.0,0.00113]
[1780678215885,92.26,61104.22,21.7,1e-05,0.0,0.00119]
[1780678216793,92.26,61123.29,21.7,1e-05,0.0,0.00123]
[1780678217620,92.26,61123.29,21.7,1e-05,0.0,0.00123]
[1780678217983,92.26,61123.29,21.7,1e-05,0.0,0.00123]
[1780678217804,92.26,61140.33,21.7,1e-05,0.0,0.00127]
[1780678220095,92.26,61140.05,21.7,1e-05,0.0,0.00127]
[1780678221760,92.26,61147.34,21.7,1e-05,0.0,0.00129]
[1780678223220,92.26,61153.58,21.7,1e-05,0.0,0.0013]
[1780678222852,92.26,61139.18,21.7,1e-05,0.0,0.00127]
[1780678223869,92.26,61129.84,21.7,1e-05,0.0,0.00124]
[1780678224880,92.26,61140.59,21.7,1e-05,0.0,0.00127]
[1780678226899,92.26,61131.45,21.7,1e-05,0.0,0.00125]
[1780678227906,92.26,61112.84,21.7,1e-05,0.0,0.00121]
[1780678229196,92.26,61115.13,21.7,1e-05,0.0,0.00121]
[1780678229984,92.26,61115.13,21.7,1e-05,0.0,0.00121]
[1780678229999,92.26,61127.55,21.7,1e-05,0.0,0.00124]
[1780678230283,92.26,61127.55,21.7,1e-05,0.0,0.00124]
[1780678230936,92.26,61150.1,21.7,1e-05,0.0,0.00129]
[1780678231413,92.26,61150.1,21.7,1e-05,0.0,0.00129]
[1780678238007,92.26,61171.64,21.7,1e-05,0.0,0.00133]
[1780678239013,92.26,61194.74,21.7,1e-05,0.0,0.00139]
[1780678243079,92.26,61205.1,21.7,1e-05,0.0,0.00141]
[1780678245095,92.26,61223.34,21.7,1e-05,0.0,0.00146]
[1780678246102,92.26,61235.39,21.7,1e-05,0.0,0.00149]
[1780678246743,92.26,61235.39,21.7,1e-05,0.0,0.00149]
[1780678247114,92.26,61225.36,21.7,1e-05,0.0,0.00147]
[1780678248127,92.26,61233.38,21.7,1e-05,0.0,0.00149]
[1780678248725,92.26,61233.38,21.7,1e-05,0.0,0.00149]
[1780678250153,92.26,61254.97,21.7,1e-05,0.0,0.00155]
[1780678252172,92.26,61233.25,21.7,1e-05,0.0,0.00149]
[1780678252697,92.26,61233.25,21.7,1e-05,0.0,0.00149]
[1780678253180,92.26,61216.67,21.7,1e-05,0.0,0.00144]
[1780678253503,92.26,61216.67,21.7,1e-05,0.0,0.00144]
[1780678254195,92.26,61194.72,21.7,1e-05,0.0,0.00139]
[1780678256203,92.26,61218.68,21.7,1e-05,0.0,0.00145]
[1780678261249,92.26,61214.88,21.7,1e-05,0.0,0.00144]
[1780678262255,92.26,61222.71,21.7,1e-05,0.0,0.00146]
[1780678263289,92.26,61233.05,21.7,1e-05,0.0,0.00149]
[1780678264406,92.26,61233.05,21.7,1e-05,0.0,0.00149]
[1780678265284,92.26,61213.13,21.7,1e-05,0.0,0.00143]
[1780678265995,92.26,61213.13,21.7,1e-05,0.0,0.00143]
[1780678266289,92.26,61183.93,21.7,1e-05,0.0,0.00136]
[1780678267315,92.26,61168.83,21.7,1e-05,0.0,0.00132]
[1780678268218,92.26,61168.83,21.7,1e-05,0.0,0.00132]
[1780678269319,92.26,61187.3,21.7,1e-05,0.0,0.00137]
[1780678269982,92.26,61187.3,21.7,1e-05,0.0,0.00137]
[1780678271357,92.26,61204.81,21.7,1e-05,0.0,0.00141]
[1780678275386,92.26,61213.21,21.7,1e-05,0.0,0.00143]
[1780678275763,92.26,61213.21,21.7,1e-05,0.0,0.00143]
[1780678276416,92.26,61242.59,21.7,1e-05,0.0,0.00151]
[1780678278630,92.26,61252.27,21.7,1e-05,0.0,0.00154]
[1780678280498,92.26,61242.79,21.7,1e-05,0.0,0.00151]
[1780678283942,92.26,61256.96,21.7,1e-05,0.0,0.00155]
[1780678284800,92.26,61264.81,21.7,1e-05,0.0,0.00157]
[1780678285663,92.26,61279.0,21.7,1e-05,0.0,0.00161]
[1780678290724,92.26,61275.67,21.7,1e-05,0.0,0.0016]
[1780678292736,92.26,61290.48,21.7,1e-05,0.0,0.00163]
[1780678294764,92.26,61280.42,21.7,1e-05,0.0,0.0016]
[1780678298846,92.26,61292.9,21.7,1e-05,0.0,0.00164]
[1780678301876,92.26,61273.32,21.7,1e-05,0.0,0.00158]
[1780678304911,92.26,61263.75,21.7,1e-05,0.0,0.00155]
[1780678305916,92.26,61251.37,21.7,1e-05,0.0,0.00152]
[1780678308952,92.26,61264.51,21.7,1e-05,0.0,0.00156]
[1780678311973,92.26,61241.57,21.7,1e-05,0.0,0.00149]
[1780678313991,92.26,61228.82,21.7,1e-05,0.0,0.00146]
[1780678315318,92.26,61228.3,21.7,1e-05,0.0,0.00146]
[1780678318020,92.26,61248.07,21.7,1e-05,0.0,0.00151]
[1780678322118,92.26,61238.91,21.7,1e-05,0.0,0.00149]
[1780678323230,92.26,61238.91,21.7,1e-05,0.0,0.00149]
[1780678324208,92.26,61238.91,21.7,1e-05,0.0,0.00149]
[1780678324536,92.26,61220.52,21.7,1e-05,0.0,0.00144]
[1780678330160,92.26,61211.07,21.7,1e-05,0.0,0.00141]
[1780678333184,92.26,61201.65,21.7,1e-05,0.0,0.00139]
[1780678334191,92.26,61218.66,21.7,1e-05,0.0,0.00143]
[1780678335355,92.26,61229.6,21.7,1e-05,0.0,0.00146]
[1780678341252,92.26,61226.62,21.7,1e-05,0.0,0.00145]
[1780678342263,92.26,61252.81,21.7,1e-05,0.0,0.00152]
[1780678343414,92.26,61275.27,21.7,1e-05,0.0,0.00159]
[1780678344282,92.26,61264.98,21.7,1e-05,0.0,0.00156]
[1780678345305,92.26,61253.69,21.7,1e-05,0.0,0.00153]
[1780678348414,92.26,61257.08,21.7,1e-05,0.0,0.00154]
[1780678349738,92.26,61258.32,21.7,1e-05,0.0,0.00154]
[1780678352861,92.26,61259.19,21.7,1e-05,0.0,0.00153]
[1780678353028,92.26,61259.19,21.7,1e-05,0.0,0.00153]
[1780678353084,92.26,61259.19,21.7,1e-05,0.0,0.00153]
[1780678353135,92.26,61259.19,21.7,1e-05,0.0,0.00153]
[1780678353380,92.26,61258.64,21.7,1e-05,0.0,0.00152]
[1780678355360,92.26,61239.42,21.7,1e-05,0.0,0.00147]
[1780678357375,92.26,61224.5,21.7,1e-05,0.0,0.00143]
[1780678358381,92.26,61214.06,21.7,1e-05,0.0,0.00141]
[1780678360396,92.26,61197.9,21.7,1e-05,0.0,0.00137]
[1780678362410,92.26,61207.33,21.7,1e-05,0.0,0.00139]
[1780678364431,92.26,61216.28,21.7,1e-05,0.0,0.00141]
[1780678366701,92.26,61222.83,21.7,1e-05,0.0,0.00143]
[1780678366995,92.26,61237.47,21.7,1e-05,0.0,0.00147]
[1780678370480,92.26,61229.64,21.7,1e-05,0.0,0.00145]
[1780678372490,92.26,61237.31,21.7,1e-05,0.0,0.00147]
[1780678377525,92.26,61257.49,21.7,1e-05,0.0,0.00152]
[1780678378534,92.26,61304.37,21.7,1e-05,0.0,0.00165]
[1780678379668,92.26,61304.37,21.7,1e-05,0.0,0.00165]
[1780678379755,92.26,61331.16,21.7,2e-05,0.0,0.00174]
[1780678381106,92.26,61331.16,21.7,2e-05,0.0,0.00174]
[1780678382593,92.26,61316.07,21.7,2e-05,0.0,0.00169]
[1780678383604,92.26,61308.38,21.7,1e-05,0.0,0.00167]
[1780678385900,92.26,61309.48,21.7,1e-05,0.0,0.00167]
[1780678386674,92.26,61299.96,21.7,1e-05,0.0,0.00164]
[1780678391717,92.26,61315.12,21.7,2e-05,0.0,0.00169]
[1780678392730,92.26,61335.04,21.7,2e-05,0.0,0.00175]
[1780678394741,92.26,61320.46,21.7,2e-05,0.0,0.0017]
[1780678396760,92.26,61305.27,21.7,1e-05,0.0,0.00166]
[1780678399781,92.26,61316.8,21.7,2e-05,0.0,0.00169]
[1780678402802,92.26,61308.54,21.7,1e-05,0.0,0.00167]
[1780678403499,92.26,61308.54,21.7,1e-05,0.0,0.00167]
[1780678404816,92.26,61290.5,21.7,1e-05,0.0,0.00161]
[1780678406209,92.26,61290.5,21.7,1e-05,0.0,0.00161]
[1780678407220,92.26,61286.04,21.7,1e-05,0.0,0.0016]
[1780678409175,92.26,61286.25,21.7,1e-05,0.0,0.0016]
[1780678409364,92.26,61282.67,21.7,1e-05,0.0,0.00159]
[1780678410725,92.26,61282.57,21.7,1e-05,0.0,0.00159]
[1780678410767,92.26,61282.57,21.7,1e-05,0.0,0.00159]
[1780678412876,92.26,61296.82,21.7,1e-05,0.0,0.00162]
[1780678413884,92.26,61288.18,21.7,1e-05,0.0,0.00159]
[1780678414664,92.26,61288.18,21.7,1e-05,0.0,0.00159]
[1780678414891,92.26,61274.07,21.7,1e-05,0.0,0.00155]
[1780678416905,92.26,61265.76,21.7,1e-05,0.0,0.00153]
[1780678419926,92.26,61278.08,21.7,1e-05,0.0,0.00156]
[1780678420652,92.26,61278.08,21.7,1e-05,0.0,0.00156]
[1780678420933,92.26,61288.23,21.7,1e-05,0.0,0.00159]
[1780678424966,92.26,61297.28,21.7,1e-05,0.0,0.00162]
[1780678425971,92.26,61306.35,21.7,1e-05,0.0,0.00164]
[1780678427940,92.26,61299.39,21.7,1e-05,0.0,0.00162]
[1780678428226,92.26,61299.39,21.7,1e-05,0.0,0.00162]
[1780678428993,92.26,61284.1,21.7,1e-05,0.0,0.00158]
[1780678430233,92.26,61284.1,21.7,1e-05,0.0,0.00158]
[1780678430249,92.26,61270.44,21.7,1e-05,0.0,0.00154]
[1780678430590,92.26,61270.44,21.7,1e-05,0.0,0.00154]
[1780678435053,92.26,61290.94,21.7,1e-05,0.0,0.0016]
[1780678437283,92.26,61294.1,21.7,1e-05,0.0,0.00161]
[1780678437840,92.26,61294.6,21.7,1e-05,0.0,0.00161]
[1780678438475,92.26,61294.17,21.7,1e-05,0.0,0.00161]
[1780678439508,92.26,61293.44,21.7,1e-05,0.0,0.00161]
[1780678440957,92.26,61290.93,21.7,1e-05,0.0,0.0016]
[1780678441095,92.26,61283.15,21.7,1e-05,0.0,0.00158]
[1780678441394,92.26,61283.15,21.7,1e-05,0.0,0.00158]
[1780678444474,92.26,61283.74,21.7,1e-05,0.0,0.00158]
[1780678445124,92.26,61283.74,21.7,1e-05,0.0,0.00158]
[1780678445501,92.26,61279.92,21.7,1e-05,0.0,0.00157]
[1780678446570,92.26,61286.45,21.7,1e-05,0.0,0.00159]
[1780678448146,92.26,61302.95,21.7,1e-05,0.0,0.00163]
[1780678452177,92.26,61291.28,21.7,1e-05,0.0,0.0016]
[1780678453182,92.26,61279.13,21.7,1e-05,0.0,0.00157]
[1780678454189,92.26,61266.49,21.7,1e-05,0.0,0.00153]
[1780678456203,92.26,61279.15,21.7,1e-05,0.0,0.00157]
[1780678457911,92.26,61284.32,21.7,1e-05,0.0,0.00158]
[1780678458750,92.26,61288.56,21.7,1e-05,0.0,0.00159]
[1780678460233,92.26,61304.65,21.7,1e-05,0.0,0.00164]
[1780678461240,92.26,61323.47,21.7,2e-05,0.0,0.00169]
[1780678463268,92.26,61331.94,21.7,2e-05,0.0,0.00172]
[1780678465289,92.26,61322.09,21.7,2e-05,0.0,0.00169]
[1780678469977,92.26,61319.35,21.7,2e-05,0.0,0.00168]
[1780678471335,92.26,61302.85,21.7,1e-05,0.0,0.00162]
[1780678474371,92.26,61315.69,21.7,1e-05,0.0,0.00165]
[1780678476381,92.26,61323.69,21.7,2e-05,0.0,0.00168]
[1780678477399,92.26,61314.07,21.7,1e-05,0.0,0.00165]
[1780678478401,92.26,61303.43,21.7,1e-05,0.0,0.00162]
[1780678481444,92.26,61281.3,21.7,1e-05,0.0,0.00156]
[1780678482957,92.26,61279.59,21.7,1e-05,0.0,0.00155]
[1780678483065,92.26,61279.59,21.7,1e-05,0.0,0.00155]
[1780678483780,92.26,61279.79,21.7,1e-05,0.0,0.00155]
[1780678488498,92.26,61297.14,21.7,1e-05,0.0,0.0016]
[1780678489505,92.26,61313.02,21.7,1e-05,0.0,0.00165]
[1780678491519,92.26,61297.07,21.7,1e-05,0.0,0.0016]
[1780678492526,92.26,61284.62,21.7,1e-05,0.0,0.00156]
[1780678493429,92.26,61284.62,21.7,1e-05,0.0,0.00156]
[1780678497577,92.26,61344.25,21.7,2e-05,0.0,0.00174]
[1780678498582,92.26,61352.41,21.7,2e-05,0.0,0.00177]
[1780678500631,92.26,61346.99,21.7,2e-05,0.0,0.00175]
[1780678500604,92.26,61339.38,21.7,2e-05,0.0,0.00173]
[1780678501201,92.26,61339.38,21.7,2e-05,0.0,0.00173]
[1780678501623,92.26,61370.46,21.7,2e-05,0.0,0.00182]
[1780678502645,92.26,61405.28,21.7,2e-05,0.0,0.00194]
[1780678503810,92.26,61405.28,21.7,2e-05,0.0,0.00194]
[1780678503750,92.26,61418.8,21.7,2e-05,0.0,0.00199]
[1780678504668,92.26,61411.27,21.7,2e-05,0.0,0.00196]
[1780678506649,92.26,61410.94,21.7,2e-05,0.0,0.00196]
[1780678507127,92.26,61403.95,21.7,2e-05,0.0,0.00194]
[1780678508697,92.26,61425.7,21.7,2e-05,0.0,0.00201]
[1780678510716,92.26,61414.62,21.7,2e-05,0.0,0.00197]
[1780678512730,92.26,61422.13,21.7,2e-05,0.0,0.002]
[1780678512833,92.26,61422.13,21.7,2e-05,0.0,0.002]
[1780678514752,92.26,61411.94,21.7,2e-05,0.0,0.00196]
[1780678518790,92.26,61395.31,21.7,2e-05,0.0,0.00191]
[1780678519794,92.26,61404.39,21.7,2e-05,0.0,0.00194]
[1780678521808,92.26,61394.34,21.7,2e-05,0.0,0.0019]
[1780678522815,92.26,61403.77,21.7,2e-05,0.0,0.00194]
[1780678523838,92.26,61387.32,21.7,2e-05,0.0,0.00188]
[1780678524833,92.26,61374.11,21.7,2e-05,0.0,0.00184]
[1780678529868,92.26,61376.41,21.7,2e-05,0.0,0.00184]
[1780678530418,92.26,61376.41,21.7,2e-05,0.0,0.00184]
[1780678532889,92.26,61359.2,21.7,2e-05,0.0,0.00177]
[1780678534905,92.26,61342.68,21.7,2e-05,0.0,0.00172]
[1780678536920,92.26,61333.86,21.7,2e-05,0.0,0.00169]
[1780678537442,92.26,61333.86,21.7,2e-05,0.0,0.00169]
[1780678537926,92.26,61317.95,21.7,1e-05,0.0,0.00164]
[1780678538630,92.26,61317.95,21.7,1e-05,0.0,0.00164]
[1780678538933,92.26,61307.89,21.7,1e-05,0.0,0.00161]
[1780678539940,92.26,61296.69,21.7,1e-05,0.0,0.00158]
[1780678541955,92.26,61288.85,21.7,1e-05,0.0,0.00156]
[1780678542962,92.26,61277.36,21.7,1e-05,0.0,0.00153]
[1780678546990,92.26,61289.13,21.7,1e-05,0.0,0.00156]
[1780678552027,92.26,61280.94,21.7,1e-05,0.0,0.00154]
[1780678554040,92.26,61269.79,21.7,1e-05,0.0,0.00151]
[1780678556961,92.26,61263.06,21.7,1e-05,0.0,0.00149]
[1780678557472,92.26,61264.48,21.7,1e-05,0.0,0.00149]
[1780678557911,92.26,61264.48,21.7,1e-05,0.0,0.00149]
[1780678558436,92.26,61269.97,21.7,1e-05,0.0,0.00151]
[1780678558511,92.26,61290.22,21.7,1e-05,0.0,0.00156]
[1780678559078,92.26,61297.82,21.7,1e-05,0.0,0.00159]
[1780678560189,92.26,61310.91,21.7,1e-05,0.0,0.00162]
[1780678564119,92.26,61298.76,21.7,1e-05,0.0,0.00159]
[1780678566133,92.26,61284.87,21.7,1e-05,0.0,0.00155]
[1780678569155,92.26,61302.94,21.7,1e-05,0.0,0.0016]
[1780678571169,92.26,61314.28,21.7,1e-05,0.0,0.00163]
[1780678572176,92.26,61324.8,21.7,1e-05,0.0,0.00166]
[1780678574193,92.26,61345.42,21.7,2e-05,0.0,0.00173]
[1780678575203,92.26,61356.24,21.7,2e-05,0.0,0.00176]
[1780678577667,92.26,61354.44,21.7,2e-05,0.0,0.00176]
[1780678577741,92.26,61362.43,21.7,2e-05,0.0,0.00178]
[1780678578938,92.26,61362.43,21.7,2e-05,0.0,0.00178]
[1780678581245,92.26,61350.21,21.7,2e-05,0.0,0.00174]
[1780678583262,92.26,61342.45,21.7,2e-05,0.0,0.00172]
[1780678584269,92.26,61368.59,21.7,2e-05,0.0,0.0018]
[1780678586285,92.26,61376.55,21.7,2e-05,0.0,0.00183]
[1780678587298,92.26,61395.92,21.7,2e-05,0.0,0.00189]
[1780678588312,92.26,61416.44,21.7,2e-05,0.0,0.00196]
[1780678589571,92.26,61416.44,21.7,2e-05,0.0,0.00196]
[1780678590267,92.26,61409.77,21.7,2e-05,0.0,0.00194]
[1780678590341,92.26,61399.85,21.7,2e-05,0.0,0.0019]
[1780678591344,92.26,61398.15,21.7,2e-05,0.0,0.00188]
[1780678593954,92.26,61389.75,21.7,2e-05,0.0,0.00185]
[1780678594749,92.26,61389.75,21.7,2e-05,0.0,0.00185]
[1780678594875,92.26,61355.89,21.7,2e-05,0.0,0.00174]
[1780678595616,92.26,61355.89,21.7,2e-05,0.0,0.00174]
[1780678596086,92.26,61355.89,21.7,2e-05,0.0,0.00174]
[1780678597131,92.26,61352.96,21.7,2e-05,0.0,0.00173]
[1780678596405,92.26,61370.28,21.7,2e-05,0.0,0.00179]
[1780678597512,92.26,61402.57,21.7,2e-05,0.0,0.00189]
[1780678599009,92.26,61402.57,21.7,2e-05,0.0,0.00189]
[1780678599917,92.26,61407.72,21.7,2e-05,0.0,0.00191]
[1780678601440,92.26,61398.4,21.7,2e-05,0.0,0.00188]
[1780678604422,92.26,61391.2,21.7,2e-05,0.0,0.00186]
[1780678605199,92.26,61387.93,21.7,2e-05,0.0,0.00184]
[1780678609497,92.26,61376.54,21.7,2e-05,0.0,0.00181]
[1780678610586,92.26,61376.54,21.7,2e-05,0.0,0.00181]
[1780678610756,92.26,61368.46,21.7,2e-05,0.0,0.00178]
[1780678611517,92.26,61359.47,21.7,2e-05,0.0,0.00175]
[1780678613525,92.26,61350.47,21.7,2e-05,0.0,0.00172]
[1780678615541,92.26,61327.19,21.7,1e-05,0.0,0.00165]
[1780678617059,92.26,61327.19,21.7,1e-05,0.0,0.00165]
[1780678617074,92.26,61319.69,21.7,1e-05,0.0,0.00163]
[1780678617559,92.26,61335.6,21.7,2e-05,0.0,0.00168]
[1780678622244,92.26,61335.81,21.7,2e-05,0.0,0.00168]
[1780678622758,92.26,61335.81,21.7,2e-05,0.0,0.00168]
[1780678623946,92.26,61331.77,21.7,1e-05,0.0,0.00167]
[1780678624039,92.26,61339.62,21.7,2e-05,0.0,0.00169]
[1780678624420,92.26,61339.62,21.7,2e-05,0.0,0.00169]
[1780678624612,92.26,61329.46,21.7,1e-05,0.0,0.00166]
[1780678628646,92.26,61348.34,21.7,2e-05,0.0,0.00172]
[1780678629650,92.26,61335.54,21.7,2e-05,0.0,0.00168]
[1780678632686,92.26,61345.39,21.7,2e-05,0.0,0.00171]
[1780678633693,92.26,61365.03,21.7,2e-05,0.0,0.00177]
[1780678635707,92.26,61356.57,21.7,2e-05,0.0,0.00174]
[1780678637726,92.26,61373.94,21.7,2e-05,0.0,0.0018]
[1780678639736,92.26,61385.76,21.7,2e-05,0.0,0.00184]
[1780678641750,92.26,61377.92,21.7,2e-05,0.0,0.00181]
[1780678644333,92.26,61376.84,21.7,2e-05,0.0,0.00181]
[1780678644805,92.26,61376.84,21.7,2e-05,0.0,0.00181]
[1780678645071,92.26,61376.84,21.7,2e-05,0.0,0.00181]
[1780678645156,92.26,61376.84,21.7,2e-05,0.0,0.00181]
[1780678651822,92.26,61367.61,21.7,2e-05,0.0,0.00176]
[1780678655849,92.26,61355.95,21.7,2e-05,0.0,0.00172]
[1780678657873,92.26,61366.9,21.7,2e-05,0.0,0.00176]
[1780678658880,92.26,61355.97,21.7,2e-05,0.0,0.00172]
[1780678660921,92.26,61369.81,21.7,2e-05,0.0,0.00177]
[1780678663751,92.26,61367.54,21.7,2e-05,0.0,0.00176]
[1780678664925,92.26,61367.59,21.7,2e-05,0.0,0.00176]
[1780678668968,92.26,61383.13,21.7,2e-05,0.0,0.00181]
[1780678669977,92.26,61410.37,21.7,2e-05,0.0,0.0019]
[1780678671011,92.26,61429.94,21.7,2e-05,0.0,0.00197]
[1780678671619,92.26,61429.94,21.7,2e-05,0.0,0.00197]
[1780678672734,92.26,61429.94,21.7,2e-05,0.0,0.00197]
[1780678673025,92.26,61421.61,21.7,2e-05,0.0,0.00194]
[1780678674194,92.26,61421.61,21.7,2e-05,0.0,0.00194]
[1780678674288,92.26,61411.81,21.7,2e-05,0.0,0.00191]
[1780678674933,92.26,61411.81,21.7,2e-05,0.0,0.00191]
[1780678675038,92.26,61402.17,21.7,2e-05,0.0,0.00187]
[1780678678550,92.26,61409.46,21.7,2e-05,0.0,0.0019]
[1780678679552,92.26,61405.07,21.7,2e-05,0.0,0.00188]
[1780678685336,92.26,61396.68,21.7,2e-05,0.0,0.00185]
[1780678685897,92.26,61402.3,21.7,2e-05,0.0,0.00187]
[1780678687124,92.26,61383.95,21.7,2e-05,0.0,0.00181]
[1780678690145,92.26,61393.43,21.7,2e-05,0.0,0.00184]
[1780678693448,92.26,61395.57,21.7,2e-05,0.0,0.00185]
[1780678693490,92.26,61403.76,21.7,2e-05,0.0,0.00188]
[1780678693582,92.26,61403.76,21.7,2e-05,0.0,0.00188]
[1780678696187,92.26,61391.61,21.7,2e-05,0.0,0.00184]
[1780678699209,92.26,61381.62,21.7,2e-05,0.0,0.00181]
[1780678700216,92.26,61368.19,21.7,2e-05,0.0,0.00176]
[1780678700671,92.26,61368.19,21.7,2e-05,0.0,0.00176]
[1780678701225,92.26,61368.19,21.7,2e-05,0.0,0.00176]
[1780678702230,92.26,61381.32,21.7,2e-05,0.0,0.0018]
[1780678705515,92.26,61385.02,21.7,2e-05,0.0,0.00182]
[1780678706258,92.26,61369.58,21.7,2e-05,0.0,0.00177]
[1780678706519,92.26,61369.58,21.7,2e-05,0.0,0.00177]
[1780678712314,92.26,61372.82,21.7,2e-05,0.0,0.00176]
[1780678713321,92.26,61381.61,21.7,2e-05,0.0,0.00179]
[1780678718519,92.26,61381.75,21.7,2e-05,0.0,0.00179]
[1780678719511,92.26,61386.73,21.7,2e-05,0.0,0.0018]
[1780678719365,92.26,61375.73,21.7,2e-05,0.0,0.00177]
[1780678722386,92.26,61387.51,21.7,2e-05,0.0,0.00181]
[1780678723393,92.26,61400.29,21.7,2e-05,0.0,0.00185]
[1780678727421,92.26,61412.41,21.7,2e-05,0.0,0.00189]
[1780678730217,92.26,61418.54,21.7,2e-05,0.0,0.00191]
[1780678730442,92.26,61405.88,21.7,2e-05,0.0,0.00187]
[1780678731418,92.26,61405.88,21.7,2e-05,0.0,0.00187]
[1780678735062,92.26,61412.61,21.7,2e-05,0.0,0.00189]
[1780678735460,92.26,61412.61,21.7,2e-05,0.0,0.00189]
[1780678736488,92.26,61421.53,21.7,2e-05,0.0,0.00192]
[1780678739510,92.26,61430.64,21.7,2e-05,0.0,0.00195]
[1780678742544,92.26,61420.4,21.7,2e-05,0.0,0.00192]
[1780678743808,92.26,61409.55,21.7,2e-05,0.0,0.00188]
[1780678744570,92.26,61399.13,21.7,2e-05,0.0,0.00184]
[1780678749605,92.26,61413.01,21.7,2e-05,0.0,0.00189]
[1780678751619,92.26,61421.63,21.7,2e-05,0.0,0.00192]
[1780678753636,92.26,61430.01,21.7,2e-05,0.0,0.00195]
[1780678756268,92.26,61424.52,21.7,2e-05,0.0,0.00193]
[1780678756886,92.26,61423.73,21.7,2e-05,0.0,0.00193]
[1780678757680,92.26,61429.92,21.7,2e-05,0.0,0.00195]
[1780678758693,92.26,61435.47,21.7,2e-05,0.0,0.00197]
[1780678758778,92.26,61423.5,21.7,2e-05,0.0,0.00193]
[1780678762709,92.26,61411.84,21.7,2e-05,0.0,0.00189]
[1780678763707,92.26,61399.61,21.7,2e-05,0.0,0.00185]
[1780678764716,92.26,61386.23,21.7,2e-05,0.0,0.0018]
[1780678766730,92.26,61377.1,21.7,2e-05,0.0,0.00177]
[1780678770764,92.26,61387.81,21.7,2e-05,0.0,0.00181]
[1780678771771,92.26,61379.07,21.7,2e-05,0.0,0.00176]
[1780678776817,92.26,61376.14,21.7,2e-05,0.0,0.00175]
[1780678781856,92.26,61372.16,21.7,2e-05,0.0,0.00174]
[1780678786889,92.26,61370.12,21.7,2e-05,0.0,0.00173]
[1780678789918,92.26,61360.7,21.7,2e-05,0.0,0.0017]
[1780678793078,92.26,61359.73,21.7,2e-05,0.0,0.0017]
[1780678793985,92.26,61361.23,21.7,2e-05,0.0,0.00171]
[1780678794078,92.26,61370.33,21.7,2e-05,0.0,0.00173]
[1780678795954,92.26,61359.62,21.7,2e-05,0.0,0.0017]
[1780678800271,92.26,61361.03,21.7,2e-05,0.0,0.0017]
[1780678801391,92.26,61359.14,21.7,2e-05,0.0,0.0017]
[1780678802114,92.26,61375.58,21.7,2e-05,0.0,0.00175]
[1780678803524,92.26,61375.58,21.7,2e-05,0.0,0.00175]
[1780678803564,92.26,61375.58,21.7,2e-05,0.0,0.00175]
[1780678806195,92.26,61386.96,21.7,2e-05,0.0,0.00179]
[1780678807982,92.26,61392.32,21.7,2e-05,0.0,0.0018]
[1780678808209,92.26,61400.24,21.7,2e-05,0.0,0.00183]
[1780678808958,92.26,61400.24,21.7,2e-05,0.0,0.00183]
[1780678809216,92.26,61408.18,21.7,2e-05,0.0,0.00185]
[1780678813245,92.26,61419.66,21.7,2e-05,0.0,0.00189]
[1780678817297,92.26,61425.95,21.7,2e-05,0.0,0.00191]
[1780678818208,92.26,61427.91,21.7,2e-05,0.0,0.00192]
[1780678820446,92.26,61436.84,21.7,2e-05,0.0,0.00195]
[1780678821103,92.26,61436.55,21.7,2e-05,0.0,0.00195]
[1780678823320,92.26,61450.14,21.7,2e-05,0.0,0.002]
[1780678827349,92.26,61432.61,21.7,2e-05,0.0,0.00194]
[1780678828356,92.26,61421.66,21.7,2e-05,0.0,0.0019]
[1780678829376,92.26,61432.35,21.7,2e-05,0.0,0.00194]
[1780678830376,92.26,61432.35,21.7,2e-05,0.0,0.00194]
[1780678830385,92.26,61444.78,21.7,2e-05,0.0,0.00198]
[1780678832402,92.26,61442.11,21.7,2e-05,0.0,0.00195]
[1780678837455,92.26,61444.23,21.7,2e-05,0.0,0.00196]
[1780678840492,92.26,61452.65,21.7,2e-05,0.0,0.00199]
[1780678841489,92.26,61461.43,21.7,2e-05,0.0,0.00202]
[1780678843503,92.26,61469.45,21.7,2e-05,0.0,0.00205]
[1780678843850,92.26,61469.45,21.7,2e-05,0.0,0.00205]
[1780678844485,92.26,61469.45,21.7,2e-05,0.0,0.00205]
[1780678845518,92.26,61459.91,21.7,2e-05,0.0,0.00201]
[1780678848542,92.26,61469.93,21.7,2e-05,0.0,0.00205]
[1780678851393,92.26,61470.0,21.7,2e-05,0.0,0.00205]
[1780678852540,92.26,61466.82,21.7,2e-05,0.0,0.00204]
[1780678852576,92.26,61449.09,21.7,2e-05,0.0,0.00197]
[1780678853597,92.26,61427.61,21.7,2e-05,0.0,0.0019]
[1780678854602,92.26,61407.71,21.7,2e-05,0.0,0.00183]
[1780678855610,92.26,61396.15,21.7,2e-05,0.0,0.0018]
[1780678857705,92.26,61390.15,21.7,2e-05,0.0,0.00178]
[1780678858223,92.26,61389.38,21.7,2e-05,0.0,0.00178]
[1780678858629,92.26,61403.31,21.7,2e-05,0.0,0.00182]
[1780678863700,92.26,61407.95,21.7,2e-05,0.0,0.00184]
[1780678866732,92.26,61381.81,21.7,2e-05,0.0,0.00175]
[1780678867734,92.26,61374.29,21.7,2e-05,0.0,0.00173]
[1780678868324,92.26,61374.29,21.7,2e-05,0.0,0.00173]
[1780678869079,92.26,61374.29,21.7,2e-05,0.0,0.00173]
[1780678877658,92.26,61376.47,21.7,2e-05,0.0,0.00173]
[1780678877988,92.26,61376.47,21.7,2e-05,0.0,0.00173]
[1780678878817,92.26,61386.58,21.7,2e-05,0.0,0.00177]
[1780678883853,92.26,61383.81,21.7,2e-05,0.0,0.00176]
[1780678884220,92.26,61383.81,21.7,2e-05,0.0,0.00176]
[1780678884484,92.26,61383.81,21.7,2e-05,0.0,0.00176]
[1780678884860,92.26,61374.71,21.7,2e-05,0.0,0.00173]
[1780678888888,92.26,61386.11,21.7,2e-05,0.0,0.00176]
[1780678891909,92.26,61375.02,21.7,2e-05,0.0,0.00171]
[1780678892887,92.26,61375.02,21.7,2e-05,0.0,0.00171]
[1780678892916,92.26,61365.7,21.7,2e-05,0.0,0.00168]
[1780678894333,92.26,61365.7,21.7,2e-05,0.0,0.00168]
[1780678893928,92.26,61349.23,21.7,1e-05,0.0,0.00163]
[1780678898961,92.26,61348.18,21.7,1e-05,0.0,0.00163]
[1780678900981,92.26,61340.74,21.7,1e-05,0.0,0.00161]
[1780678900995,92.26,61329.62,21.7,1e-05,0.0,0.00158]
[1780678901678,92.26,61329.62,21.7,1e-05,0.0,0.00158]
[1780678902715,92.26,61331.11,21.7,1e-05,0.0,0.00158]
[1780678903272,92.26,61327.9,21.7,1e-05,0.0,0.00157]
[1780678905870,92.26,61316.94,21.7,1e-05,0.0,0.00154]
[1780678906018,92.26,61307.1,21.7,1e-05,0.0,0.00151]
[1780678907037,92.26,61295.79,21.7,1e-05,0.0,0.00148]
[1780678907321,92.26,61295.79,21.7,1e-05,0.0,0.00148]
[1780678907939,92.26,61295.79,21.7,1e-05,0.0,0.00148]
[1780678908727,92.26,61296.97,21.7,1e-05,0.0,0.00149]
[1780678911070,92.26,61282.05,21.7,1e-05,0.0,0.00145]
[1780678914091,92.26,61269.83,21.7,1e-05,0.0,0.00142]
[1780678915101,92.26,61259.45,21.7,1e-05,0.0,0.00139]
[1780678917655,92.26,61253.37,21.7,1e-05,0.0,0.00137]
[1780678918061,92.26,61253.37,21.7,1e-05,0.0,0.00137]
[1780678920072,92.26,61247.21,21.7,1e-05,0.0,0.00136]
[1780678920144,92.26,61236.89,21.7,1e-05,0.0,0.00133]
[1780678921179,92.26,61245.1,21.7,1e-05,0.0,0.00135]
[1780678922377,92.26,61245.54,21.7,1e-05,0.0,0.00135]
[1780678925198,92.26,61234.85,21.7,1e-05,0.0,0.00133]
[1780678927214,92.26,61247.64,21.7,1e-05,0.0,0.00136]
[1780678928539,92.26,61247.64,21.7,1e-05,0.0,0.00136]
[1780678929765,92.26,61243.8,21.7,1e-05,0.0,0.00135]
[1780678931139,92.26,61243.37,21.7,1e-05,0.0,0.00135]
[1780678931256,92.26,61254.56,21.7,1e-05,0.0,0.00138]
[1780678932701,92.26,61258.9,21.7,1e-05,0.0,0.00139]
[1780678936301,92.26,61247.86,21.7,1e-05,0.0,0.00136]
[1780678937960,92.26,61244.4,21.7,1e-05,0.0,0.00135]
[1780678938723,92.26,61239.72,21.7,1e-05,0.0,0.00134]
[1780678942348,92.26,61219.28,21.7,1e-05,0.0,0.00129]
[1780678946376,92.26,61209.94,21.7,1e-05,0.0,0.00127]
[1780678949920,92.26,61208.58,21.7,1e-05,0.0,0.00127]
[1780678949953,92.26,61208.58,21.7,1e-05,0.0,0.00127]
[1780678950665,92.26,61207.98,21.7,1e-05,0.0,0.00126]
[1780678951138,92.26,61207.98,21.7,1e-05,0.0,0.00126]
[1780678953421,92.26,61212.28,21.7,1e-05,0.0,0.00126]
[1780678953931,92.26,61217.49,21.7,1e-05,0.0,0.00127]
[1780678959467,92.26,61220.68,21.7,1e-05,0.0,0.00128]
[1780678962891,92.26,61226.07,21.7,1e-05,0.0,0.00129]
[1780678962913,92.26,61226.07,21.7,1e-05,0.0,0.00129]
[1780678968530,92.26,61227.59,21.7,1e-05,0.0,0.0013]
[1780678971551,92.26,61217.16,21.7,1e-05,0.0,0.00127]
[1780678972558,92.26,61205.89,21.7,1e-05,0.0,0.00125]
[1780678974574,92.26,61192.78,21.7,1e-05,0.0,0.00122]
[1780678976588,92.26,61200.83,21.7,1e-05,0.0,0.00123]
[1780678977978,92.26,61200.83,21.7,1e-05,0.0,0.00123]
[1780678979500,92.26,61202.28,21.7,1e-05,0.0,0.00124]
[1780678978619,92.26,61189.27,21.7,1e-05,0.0,0.00121]
[1780678979628,92.26,61180.76,21.7,1e-05,0.0,0.00119]
[1780678984788,92.26,61179.44,21.7,1e-05,0.0,0.00119]
[1780678986048,92.26,61180.17,21.7,1e-05,0.0,0.00119]
[1780678990729,92.26,61195.98,21.7,1e-05,0.0,0.00122]
[1780678991736,92.26,61209.13,21.7,1e-05,0.0,0.00125]
[1780678992743,92.26,61219.29,21.7,1e-05,0.0,0.00128]
[1780678994814,92.26,61228.3,21.7,1e-05,0.0,0.0013]
[1780678996792,92.26,61242.04,21.7,1e-05,0.0,0.00133]
[1780678998854,92.26,61236.51,21.7,1e-05,0.0,0.00132]
[1780678999454,92.26,61236.51,21.7,1e-05,0.0,0.00132]
[1780679001827,92.26,61251.09,21.7,1e-05,0.0,0.00135]
[1780679002834,92.26,61260.1,21.7,1e-05,0.0,0.00138]
[1780679006863,92.26,61279.75,21.7,1e-05,0.0,0.00143]
[1780679011898,92.26,61295.72,21.7,1e-05,0.0,0.00145]
[1780679012905,92.26,61303.26,21.7,1e-05,0.0,0.00147]
[1780679016557,92.26,61304.65,21.7,1e-05,0.0,0.00148]
[1780679017195,92.26,61304.17,21.7,1e-05,0.0,0.00148]
[1780679017744,92.26,61306.35,21.7,1e-05,0.0,0.00148]
[1780679018025,92.26,61306.35,21.7,1e-05,0.0,0.00148]
[1780679018095,92.26,61306.35,21.7,1e-05,0.0,0.00148]
[1780679019083,92.26,61302.33,21.7,1e-05,0.0,0.00147]
[1780679019131,92.26,61286.19,21.7,1e-05,0.0,0.00143]
[1780679020963,92.26,61295.32,21.7,1e-05,0.0,0.00145]
[1780679021970,92.26,61307.72,21.7,1e-05,0.0,0.00149]
[1780679022977,92.26,61318.58,21.7,1e-05,0.0,0.00151]
[1780679027130,92.26,61325.22,21.7,1e-05,0.0,0.00153]
[1780679028210,92.26,61322.63,21.7,1e-05,0.0,0.00153]
[1780679028222,92.26,61311.32,21.7,1e-05,0.0,0.00149]
[1780679029020,92.26,61299.22,21.7,1e-05,0.0,0.00146]
[1780679034055,92.26,61294.34,21.7,1e-05,0.0,0.00145]
[1780679036069,92.26,61286.65,21.7,1e-05,0.0,0.00143]
[1780679040773,92.26,61289.24,21.7,1e-05,0.0,0.00144]
[1780679042379,92.26,61288.21,21.7,1e-05,0.0,0.00143]
[1780679048166,92.26,61293.04,21.7,1e-05,0.0,0.00145]
[1780679050187,92.26,61302.94,21.7,1e-05,0.0,0.00147]
[1780679055267,92.26,61297.13,21.7,1e-05,0.0,0.00146]
[1780679056505,92.26,61297.13,21.7,1e-05,0.0,0.00146]
[1780679056591,92.26,61288.5,21.7,1e-05,0.0,0.00143]
[1780679057552,92.26,61288.5,21.7,1e-05,0.0,0.00143]
[1780679063334,92.26,61287.01,21.7,1e-05,0.0,0.00143]
[1780679067127,92.26,61285.8,21.7,1e-05,0.0,0.00143]
[1780679068194,92.26,61279.94,21.7,1e-05,0.0,0.00141]
[1780679073406,92.26,61312.74,21.7,1e-05,0.0,0.00148]
[1780679074141,92.26,61312.74,21.7,1e-05,0.0,0.00148]
[1780679074426,92.26,61353.11,21.7,1e-05,0.0,0.0016]
[1780679075839,92.26,61353.11,21.7,1e-05,0.0,0.0016]
[1780679075483,92.26,61365.48,21.7,1e-05,0.0,0.00163]
[1780679076441,92.26,61357.61,21.7,1e-05,0.0,0.00161]
[1780679079482,92.26,61377.6,21.7,1e-05,0.0,0.00167]
[1780679081488,92.26,61356.72,21.7,1e-05,0.0,0.00161]
[1780679082499,92.26,61341.26,21.7,1e-05,0.0,0.00156]
[1780679087531,92.26,61353.16,21.7,1e-05,0.0,0.0016]
[1780679088359,92.26,61353.16,21.7,1e-05,0.0,0.0016]
[1780679089163,92.26,61346.29,21.7,1e-05,0.0,0.00158]
[1780679093576,92.26,61330.44,21.7,1e-05,0.0,0.00153]
[1780679096599,92.26,61343.9,21.7,1e-05,0.0,0.00157]
[1780679101660,92.26,61322.78,21.7,1e-05,0.0,0.00151]
[1780679103783,92.26,61331.48,21.7,1e-05,0.0,0.00153]
[1780679109709,92.26,61333.68,21.7,1e-05,0.0,0.00154]
[1780679111725,92.26,61324.64,21.7,1e-05,0.0,0.00152]
[1780679113746,92.26,61314.8,21.7,1e-05,0.0,0.00149]
[1780679115765,92.26,61296.87,21.7,1e-05,0.0,0.00144]
[1780679116776,92.26,61284.72,21.7,1e-05,0.0,0.00141]
[1780679117779,92.26,61272.36,21.7,1e-05,0.0,0.00138]
[1780679121232,92.26,61274.33,21.7,1e-05,0.0,0.00138]
[1780679121736,92.26,61274.33,21.7,1e-05,0.0,0.00138]
[1780679124828,92.26,61286.25,21.7,1e-05,0.0,0.00141]
[1780679126846,92.26,61274.22,21.7,1e-05,0.0,0.00138]
[1780679128863,92.26,61265.03,21.7,1e-05,0.0,0.00136]
[1780679130699,92.26,61271.76,21.7,1e-05,0.0,0.00138]
[1780679131905,92.26,61274.52,21.7,1e-05,0.0,0.00138]
[1780679134941,92.26,61276.84,21.7,1e-05,0.0,0.00137]
[1780679135267,92.26,61278.66,21.7,1e-05,0.0,0.00138]
[1780679137899,92.26,61273.53,21.7,1e-05,0.0,0.00137]
[1780679137939,92.26,61273.53,21.7,1e-05,0.0,0.00137]
[1780679138934,92.26,61285.97,21.7,1e-05,0.0,0.0014]
[1780679140949,92.26,61277.38,21.7,1e-05,0.0,0.00138]
[1780679144976,92.26,61269.13,21.7,1e-05,0.0,0.00136]
[1780679145983,92.26,61260.27,21.7,1e-05,0.0,0.00133]
[1780679147013,92.26,61251.75,21.7,1e-05,0.0,0.00131]
[1780679148006,92.26,61263.75,21.7,1e-05,0.0,0.00134]
[1780679152033,92.26,61272.83,21.7,1e-05,0.0,0.00136]
[1780679154029,92.26,61277.74,21.7,1e-05,0.0,0.00138]
[1780679154879,92.26,61277.74,21.7,1e-05,0.0,0.00138]
[1780679158293,92.26,61273.33,21.7,1e-05,0.0,0.00137]
[1780679158478,92.26,61273.33,21.7,1e-05,0.0,0.00137]
[1780679161123,92.26,61262.68,21.7,1e-05,0.0,0.00134]
[1780679162130,92.26,61254.49,21.7,1e-05,0.0,0.00132]
[1780679167176,92.26,61253.65,21.7,1e-05,0.0,0.00132]
[1780679169190,92.26,61245.97,21.7,1e-05,0.0,0.0013]
[1780679174235,92.26,61238.01,21.7,1e-05,0.0,0.00128]
[1780679175241,92.26,61225.37,21.7,1e-05,0.0,0.00125]
[1780679176250,92.26,61217.34,21.7,1e-05,0.0,0.00123]
[1780679178578,92.26,61218.38,21.7,1e-05,0.0,0.00123]
[1780679179385,92.26,61219.45,21.7,1e-05,0.0,0.00124]
[1780679184788,92.26,61220.9,21.7,1e-05,0.0,0.00124]
[1780679185270,92.26,61213.75,21.7,1e-05,0.0,0.00122]
[1780679185314,92.26,61205.85,21.7,1e-05,0.0,0.00121]
[1780679186329,92.26,61194.35,21.7,1e-05,0.0,0.00118]
[1780679188340,92.26,61186.59,21.7,1e-05,0.0,0.00116]
[1780679190359,92.26,61176.58,21.7,1e-05,0.0,0.00114]
[1780679195399,92.26,61178.47,21.7,1e-05,0.0,0.00114]
[1780679200434,92.26,61188.33,21.7,1e-05,0.0,0.00116]
[1780679202481,92.26,61203.69,21.7,1e-05,0.0,0.00119]
[1780679203488,92.26,61215.06,21.7,1e-05,0.0,0.00121]
[1780679206510,92.26,61203.6,21.7,1e-05,0.0,0.00119]
[1780679209562,92.26,61189.37,21.7,1e-05,0.0,0.00116]
[1780679210827,92.26,61189.37,21.7,1e-05,0.0,0.00116]
[1780679211584,92.26,61186.9,21.7,1e-05,0.0,0.00115]
[1780679211676,92.26,61195.04,21.7,1e-05,0.0,0.00117]
[1780679213484,92.26,61201.22,21.7,1e-05,0.0,0.00118]
[1780679214074,92.26,61201.22,21.7,1e-05,0.0,0.00118]
[1780679215852,92.26,61199.55,21.7,1e-05,0.0,0.00118]
[1780679216027,92.26,61199.55,21.7,1e-05,0.0,0.00118]
[1780679221646,92.26,61219.66,21.7,1e-05,0.0,0.00122]
[1780679226692,92.26,61217.92,21.7,1e-05,0.0,0.00122]
[1780679231727,92.26,61222.95,21.7,1e-05,0.0,0.00123]
[1780679233002,92.26,61222.95,21.7,1e-05,0.0,0.00123]
[1780679233837,92.26,61216.27,21.7,1e-05,0.0,0.00122]
[1780679233915,92.26,61207.47,21.7,1e-05,0.0,0.0012]
[1780679239794,92.26,61213.63,21.7,1e-05,0.0,0.00121]
[1780679241806,92.26,61228.18,21.7,1e-05,0.0,0.00124]
[1780679244676,92.26,61233.36,21.7,1e-05,0.0,0.00126]
[1780679245053,92.26,61233.36,21.7,1e-05,0.0,0.00126]
[1780679246842,92.26,61248.63,21.7,1e-05,0.0,0.00129]
[1780679247953,92.26,61248.63,21.7,1e-05,0.0,0.00129]
[1780679247991,92.26,61263.44,21.7,1e-05,0.0,0.00133]
[1780679249268,92.26,61257.17,21.7,1e-05,0.0,0.00131]
[1780679251915,92.26,61252.16,21.7,1e-05,0.0,0.00129]
[1780679253851,92.26,61257.49,21.7,1e-05,0.0,0.0013]
[1780679254683,92.26,61256.69,21.7,1e-05,0.0,0.0013]
[1780679262992,92.26,61255.74,21.7,1e-05,0.0,0.00129]
[1780679267020,92.26,61246.9,21.7,1e-05,0.0,0.00127]
[1780679269034,92.26,61236.41,21.7,1e-05,0.0,0.00125]
[1780679274075,92.26,61246.88,21.7,1e-05,0.0,0.00127]
[1780679275096,92.26,61254.39,21.7,1e-05,0.0,0.00129]
[1780679277106,92.26,61266.36,21.7,1e-05,0.0,0.00132]
[1780679278113,92.26,61274.38,21.7,1e-05,0.0,0.00134]
[1780679283148,92.26,61280.64,21.7,1e-05,0.0,0.00136]
[1780679284696,92.26,61282.77,21.7,1e-05,0.0,0.00136]
[1780679285150,92.26,61282.77,21.7,1e-05,0.0,0.00136]
[1780679292211,92.26,61269.06,21.7,1e-05,0.0,0.00133]
[1780679293252,92.26,61258.35,21.7,1e-05,0.0,0.0013]
[1780679295264,92.26,61244.7,21.7,1e-05,0.0,0.00127]
[1780679296694,92.26,61244.7,21.7,1e-05,0.0,0.00127]
[1780679297760,92.26,61242.09,21.7,1e-05,0.0,0.00126]
[1780679297777,92.26,61250.66,21.7,1e-05,0.0,0.00128]
[1780679298258,92.26,61263.15,21.7,1e-05,0.0,0.00131]
[1780679299266,92.26,61271.64,21.7,1e-05,0.0,0.00133]
[1780679301072,92.26,61271.64,21.7,1e-05,0.0,0.00133]
[1780679301652,92.26,61278.65,21.7,1e-05,0.0,0.00135]
[1780679301995,92.26,61278.65,21.7,1e-05,0.0,0.00135]
[1780679302879,92.26,61279.94,21.7,1e-05,0.0,0.00135]
[1780679305358,92.26,61272.76,21.7,1e-05,0.0,0.00134]
[1780679306312,92.26,61274.35,21.7,1e-05,0.0,0.00134]
[1780679306314,92.26,61283.4,21.7,1e-05,0.0,0.00136]
[1780679307984,92.26,61283.4,21.7,1e-05,0.0,0.00136]
[1780679308062,92.26,61283.4,21.7,1e-05,0.0,0.00136]
[1780679309337,92.26,61306.6,21.7,1e-05,0.0,0.00142]
[1780679310407,92.26,61339.24,21.7,1e-05,0.0,0.00151]
[1780679311382,92.26,61334.82,21.7,1e-05,0.0,0.00148]
[1780679313134,92.26,61334.82,21.7,1e-05,0.0,0.00148]
[1780679313668,92.26,61329.48,21.7,1e-05,0.0,0.00147]
[1780679317403,92.26,61342.94,21.7,1e-05,0.0,0.0015]
[1780679319419,92.26,61356.87,21.7,1e-05,0.0,0.00154]
[1780679320432,92.26,61367.95,21.7,1e-05,0.0,0.00157]
[1780679323449,92.26,61359.38,21.7,1e-05,0.0,0.00155]
[1780679327477,92.26,61345.46,21.7,1e-05,0.0,0.00151]
[1780679328861,92.26,61345.46,21.7,1e-05,0.0,0.00151]
[1780679329520,92.26,61350.21,21.7,1e-05,0.0,0.00152]
[1780679335069,92.26,61348.7,21.7,1e-05,0.0,0.00152]
[1780679336059,92.26,61349.77,21.7,1e-05,0.0,0.00152]
[1780679339476,92.26,61356.62,21.7,1e-05,0.0,0.00154]
[1780679339953,92.26,61356.62,21.7,1e-05,0.0,0.00154]
[1780679345366,92.26,61358.37,21.7,1e-05,0.0,0.00154]
[1780679345876,92.26,61358.37,21.7,1e-05,0.0,0.00154]
[1780679351659,92.26,61355.52,21.7,1e-05,0.0,0.00154]
[1780679355009,92.26,61356.29,21.7,1e-05,0.0,0.00154]
[1780679355162,92.26,61356.29,21.7,1e-05,0.0,0.00154]
[1780679360165,92.26,61353.25,21.7,1e-05,0.0,0.00153]
[1780679360599,92.26,61352.54,21.7,1e-05,0.0,0.00153]
[1780679361380,92.26,61350.1,21.7,1e-05,0.0,0.00152]
[1780679362367,92.26,61356.78,21.7,1e-05,0.0,0.00154]
[1780679365757,92.26,61371.06,21.7,1e-05,0.0,0.00158]
[1780679368779,92.26,61359.74,21.7,1e-05,0.0,0.00155]
[1780679370792,92.26,61368.0,21.7,1e-05,0.0,0.00157]
[1780679372052,92.26,61368.0,21.7,1e-05,0.0,0.00157]
[1780679372074,92.26,61381.88,21.7,1e-05,0.0,0.0016]
[1780679372642,92.26,61381.88,21.7,1e-05,0.0,0.0016]
[1780679372812,92.26,61389.53,21.7,1e-05,0.0,0.00162]
[1780679377855,92.26,61377.24,21.7,1e-05,0.0,0.00158]
[1780679379798,92.26,61373.31,21.7,1e-05,0.0,0.00157]
[1780679380790,92.26,61379.48,21.7,1e-05,0.0,0.00159]
[1780679381885,92.26,61365.36,21.7,1e-05,0.0,0.00155]
[1780679386921,92.26,61355.52,21.7,1e-05,0.0,0.00152]
[1780679388935,92.26,61366.57,21.7,1e-05,0.0,0.00155]
[1780679392640,92.26,61372.68,21.7,1e-05,0.0,0.00157]
[1780679392963,92.26,61347.29,21.7,1e-05,0.0,0.0015]
[1780679393710,92.26,61347.29,21.7,1e-05,0.0,0.0015]
[1780679393974,92.26,61336.3,21.7,1e-05,0.0,0.00147]
[1780679395986,92.26,61322.77,21.7,1e-05,0.0,0.00143]
[1780679396998,92.26,61312.52,21.7,1e-05,0.0,0.00141]
[1780679398006,92.26,61320.54,21.7,1e-05,0.0,0.00143]
[1780679398451,92.26,61320.54,21.7,1e-05,0.0,0.00143]
[1780679398880,92.26,61320.54,21.7,1e-05,0.0,0.00143]
[1780679405079,92.26,61307.09,21.7,1e-05,0.0,0.00139]
[1780679406083,92.26,61294.75,21.7,1e-05,0.0,0.00136]
[1780679407669,92.26,61294.75,21.7,1e-05,0.0,0.00136]
[1780679408367,92.26,61275.09,21.7,1e-05,0.0,0.00131]
[1780679408857,92.26,61275.09,21.7,1e-05,0.0,0.00131]
[1780679409123,92.26,61264.74,21.7,1e-05,0.0,0.00129]
[1780679412299,92.26,61263.78,21.7,1e-05,0.0,0.00129]
[1780679413556,92.26,61262.29,21.7,1e-05,0.0,0.00128]
[1780679416170,92.26,61259.29,21.7,1e-05,0.0,0.00128]
[1780679417099,92.26,61252.36,21.7,1e-05,0.0,0.00126]
[1780679417179,92.26,61239.31,21.7,1e-05,0.0,0.00123]
[1780679421207,92.26,61249.81,21.7,1e-05,0.0,0.00125]
[1780679422527,92.26,61254.8,21.7,1e-05,0.0,0.00127]
[1780679422666,92.26,61254.8,21.7,1e-05,0.0,0.00127]
[1780679423050,92.26,61254.8,21.7,1e-05,0.0,0.00127]
[1780679423185,92.26,61254.8,21.7,1e-05,0.0,0.00127]
[1780679431290,92.26,61263.56,21.7,1e-05,0.0,0.00127]
[1780679433424,92.26,61259.56,21.7,1e-05,0.0,0.00126]
[1780679433488,92.26,61249.92,21.7,1e-05,0.0,0.00124]
[1780679433926,92.26,61249.92,21.7,1e-05,0.0,0.00124]
[1780679438346,92.26,61223.94,21.7,1e-05,0.0,0.00118]
[1780679440360,92.26,61213.97,21.7,1e-05,0.0,0.00116]
[1780679443383,92.26,61221.98,21.7,1e-05,0.0,0.00118]
[1780679444511,92.26,61213.38,21.7,1e-05,0.0,0.00116]
[1780679446406,92.26,61204.95,21.7,1e-05,0.0,0.00114]
[1780679449428,92.26,61213.11,21.7,1e-05,0.0,0.00116]
[1780679453458,92.26,61224.78,21.7,1e-05,0.0,0.00118]
[1780679458493,92.26,61220.07,21.7,1e-05,0.0,0.00117]
[1780679462522,92.26,61207.75,21.7,1e-05,0.0,0.00115]
[1780679465542,92.26,61216.0,21.7,1e-05,0.0,0.00117]
[1780679467556,92.26,61230.6,21.7,1e-05,0.0,0.0012]
[1780679469190,92.26,61230.6,21.7,1e-05,0.0,0.0012]
[1780679470032,92.26,61230.18,21.7,1e-05,0.0,0.0012]
[1780679471584,92.26,61248.01,21.7,1e-05,0.0,0.00124]
[1780679473198,92.26,61248.01,21.7,1e-05,0.0,0.00124]
[1780679474208,92.26,61247.68,21.7,1e-05,0.0,0.00124]
[1780679481924,92.26,61254.42,21.7,1e-05,0.0,0.00125]
[1780679482072,92.26,61234.41,21.7,1e-05,0.0,0.00121]
[1780679483056,92.26,61234.41,21.7,1e-05,0.0,0.00121]
[1780679483184,92.26,61222.98,21.7,1e-05,0.0,0.00118]
[1780679484434,92.26,61222.98,21.7,1e-05,0.0,0.00118]
[1780679484535,92.26,61213.64,21.7,1e-05,0.0,0.00116]
[1780679485210,92.26,61213.64,21.7,1e-05,0.0,0.00116]
[1780679487708,92.26,61194.86,21.7,1e-05,0.0,0.00112]
[1780679488715,92.26,61177.5,21.7,1e-05,0.0,0.00108]
[1780679489730,92.26,61165.94,21.7,1e-05,0.0,0.00106]
[1780679490852,92.26,61149.45,21.7,1e-05,0.0,0.00103]
[1780679492014,92.26,61137.96,21.7,1e-05,0.0,0.001]
[1780679492803,92.26,61116.39,21.7,1e-05,0.0,0.00096]
[1780679494194,92.26,61116.39,21.7,1e-05,0.0,0.00096]
[1780679494788,92.26,61110.2,21.7,1e-05,0.0,0.00095]
[1780679494809,92.26,61101.39,21.7,1e-05,0.0,0.00093]
[1780679496002,92.26,61091.87,21.7,1e-05,0.0,0.00091]
[1780679498816,92.26,61080.72,21.7,1e-05,0.0,0.0009]
[1780679499811,92.26,61071.61,21.7,1e-05,0.0,0.00088]
[1780679501826,92.26,61062.45,21.7,1e-05,0.0,0.00087]
[1780679504719,92.26,61065.04,21.7,1e-05,0.0,0.00087]
[1780679504778,92.26,61065.04,21.7,1e-05,0.0,0.00087]
[1780679505859,92.26,61076.94,21.7,1e-05,0.0,0.00089]
[1780679506866,92.26,61067.73,21.7,1e-05,0.0,0.00087]
[1780679508498,92.26,61067.73,21.7,1e-05,0.0,0.00087]
[1780679509131,92.26,61067.25,21.7,1e-05,0.0,0.00087]
[1780679512504,92.26,61053.56,21.7,1e-05,0.0,0.00085]
[1780679513195,92.26,61051.59,21.7,1e-05,0.0,0.00085]
[1780679513258,92.26,61030.87,21.7,1e-05,0.0,0.00082]
[1780679513916,92.26,61013.86,21.7,1e-05,0.0,0.00079]
[1780679514698,92.26,61013.86,21.7,1e-05,0.0,0.00079]
[1780679514945,92.26,60998.95,21.7,1e-05,0.0,0.00077]
[1780679516233,92.26,60998.95,21.7,1e-05,0.0,0.00077]
[1780679516321,92.26,60967.1,21.7,1e-05,0.0,0.00072]
[1780679517723,92.26,60963.17,21.7,1e-05,0.0,0.00072]
[1780679517966,92.26,60954.04,21.7,1e-05,0.0,0.0007]
[1780679518973,92.26,60942.92,21.7,1e-05,0.0,0.00069]
[1780679522237,92.26,60932.63,21.7,1e-05,0.0,0.00068]
[1780679524991,92.26,60933.92,21.7,1e-05,0.0,0.00068]
[1780679525025,92.26,60923.03,21.7,1e-05,0.0,0.00066]
[1780679527318,92.26,60910.73,21.7,1e-05,0.0,0.00065]
[1780679528110,92.26,60910.73,21.7,1e-05,0.0,0.00065]
[1780679528841,92.26,60909.2,21.7,1e-05,0.0,0.00065]
[1780679529684,92.26,60904.53,21.7,1e-05,0.0,0.00064]
[1780679529775,92.26,60904.53,21.7,1e-05,0.0,0.00064]
[1780679532120,92.26,60914.1,21.7,1e-05,0.0,0.00065]
[1780679533127,92.26,60928.95,21.7,1e-05,0.0,0.00067]
[1780679538180,92.26,60929.57,21.7,1e-05,0.0,0.00067]
[1780679539190,92.26,60942.16,21.7,1e-05,0.0,0.00069]
[1780679540197,92.26,60968.34,21.7,1e-05,0.0,0.00072]
[1780679541669,92.26,60968.34,21.7,1e-05,0.0,0.00072]
[1780679541203,92.26,60992.11,21.7,1e-05,0.0,0.00076]
[1780679542211,92.26,61014.82,21.7,1e-05,0.0,0.00079]
[1780679543587,92.26,61014.82,21.7,1e-05,0.0,0.00079]
[1780679543219,92.26,61028.65,21.7,1e-05,0.0,0.00081]
[1780679548273,92.26,61027.25,21.7,1e-05,0.0,0.00081]
[1780679552556,92.26,61039.53,21.7,1e-05,0.0,0.00082]
[1780679553715,92.26,61041.5,21.7,1e-05,0.0,0.00082]
[1780679557832,92.26,61044.47,21.7,1e-05,0.0,0.00083]
[1780679558678,92.26,61044.47,21.7,1e-05,0.0,0.00083]
[1780679559340,92.26,61035.61,21.7,1e-05,0.0,0.00081]
[1780679561354,92.26,61027.4,21.7,1e-05,0.0,0.0008]
[1780679562361,92.26,61018.57,21.7,1e-05,0.0,0.00079]
[1780679565383,92.26,61009.38,21.7,1e-05,0.0,0.00077]
[1780679570419,92.26,61019.28,21.7,1e-05,0.0,0.00079]
[1780679571437,92.26,61019.28,21.7,1e-05,0.0,0.00079]
[1780679572402,92.26,61017.73,21.7,1e-05,0.0,0.00079]
[1780679577468,92.26,61013.99,21.7,1e-05,0.0,0.00078]
[1780679578479,92.26,61003.33,21.7,1e-05,0.0,0.00076]
[1780679582512,92.26,60989.83,21.7,1e-05,0.0,0.00075]
[1780679585530,92.26,60981.83,21.7,1e-05,0.0,0.00073]
[1780679586507,92.26,60981.83,21.7,1e-05,0.0,0.00073]
[1780679587508,92.26,60975.11,21.7,1e-05,0.0,0.00072]
[1780679587548,92.26,60986.21,21.7,1e-05,0.0,0.00074]
[1780679589567,92.26,60995.45,21.7,1e-05,0.0,0.00075]
[1780679590313,92.26,60995.45,21.7,1e-05,0.0,0.00075]
[1780679591300,92.26,60998.38,21.7,1e-05,0.0,0.00076]
[1780679592588,92.26,61008.69,21.7,1e-05,0.0,0.00077]
[1780679594832,92.26,61006.34,21.7,1e-05,0.0,0.00077]
[1780679595732,92.26,61006.34,21.7,1e-05,0.0,0.00077]
[1780679597060,92.26,61002.24,21.7,1e-05,0.0,0.00076]
[1780679597711,92.26,61002.24,21.7,1e-05,0.0,0.00076]
[1780679598893,92.26,61007.48,21.7,1e-05,0.0,0.00077]
[1780679599535,92.26,61007.48,21.7,1e-05,0.0,0.00077]
[1780679600646,92.26,61022.04,21.7,1e-05,0.0,0.00079]
[1780679605454,92.26,61017.22,21.7,1e-05,0.0,0.00079]
[1780679606417,92.26,61021.36,21.7,1e-05,0.0,0.00079]
[1780679608709,92.26,61034.67,21.7,1e-05,0.0,0.00081]
[1780679611107,92.26,61040.6,21.7,1e-05,0.0,0.00082]
[1780679612539,92.26,61051.2,21.7,1e-05,0.0,0.00083]
[1780679614764,92.26,61061.01,21.7,1e-05,0.0,0.00084]
[1780679619801,92.26,61054.14,21.7,1e-05,0.0,0.00083]
[1780679619998,92.26,61054.14,21.7,1e-05,0.0,0.00083]
[1780679620489,92.26,61054.14,21.7,1e-05,0.0,0.00083]
[1780679622823,92.26,61045.86,21.7,1e-05,0.0,0.00082]
[1780679625844,92.26,61053.75,21.7,1e-05,0.0,0.00083]
[1780679629438,92.26,61055.03,21.7,1e-05,0.0,0.00083]
[1780679630457,92.26,61054.79,21.7,1e-05,0.0,0.00083]
[1780679635917,92.26,61046.53,21.7,1e-05,0.0,0.00082]
[1780679640549,92.26,61051.58,21.7,1e-05,0.0,0.00083]
[1780679641172,92.26,61052.41,21.7,1e-05,0.0,0.00083]
[1780679646598,92.26,61052.17,21.7,1e-05,0.0,0.00083]
[1780679647548,92.26,61053.7,21.7,1e-05,0.0,0.00083]
[1780679647637,92.26,61037.32,21.7,1e-05,0.0,0.00081]
[1780679648009,92.26,61022.44,21.7,1e-05,0.0,0.00078]
[1780679650019,92.26,61005.65,21.7,1e-05,0.0,0.00076]
[1780679651026,92.26,61015.28,21.7,1e-05,0.0,0.00077]
[1780679653041,92.26,61022.86,21.7,1e-05,0.0,0.00078]
[1780679655054,92.26,61031.54,21.7,1e-05,0.0,0.0008]
[1780679660105,92.26,61033.39,21.7,1e-05,0.0,0.0008]
[1780679661997,92.26,61033.53,21.7,1e-05,0.0,0.0008]
[1780679662673,92.26,61033.53,21.7,1e-05,0.0,0.0008]
[1780679663130,92.26,61047.65,21.7,1e-05,0.0,0.00082]
[1780679667505,92.26,61050.25,21.7,1e-05,0.0,0.00083]
[1780679668053,92.26,61051.13,21.7,1e-05,0.0,0.00083]
[1780679668436,92.26,61051.13,21.7,1e-05,0.0,0.00083]
[1780679669238,92.26,61048.37,21.7,1e-05,0.0,0.00082]
[1780679675215,92.26,61052.84,21.7,1e-05,0.0,0.00082]
[1780679678241,92.26,61044.27,21.7,1e-05,0.0,0.00081]
[1780679679215,92.26,61044.27,21.7,1e-05,0.0,0.00081]
[1780679680019,92.26,61049.24,21.7,1e-05,0.0,0.00082]
[1780679682796,92.26,61042.17,21.7,1e-05,0.0,0.0008]
[1780679683636,92.26,61037.96,21.7,1e-05,0.0,0.0008]
[1780679684281,92.26,61022.9,21.7,1e-05,0.0,0.00078]
[1780679689316,92.26,61020.66,21.7,1e-05,0.0,0.00077]
[1780679690323,92.26,61013.06,21.7,1e-05,0.0,0.00076]
[1780679695359,92.26,61008.1,21.7,1e-05,0.0,0.00075]
[1780679696549,92.26,61008.1,21.7,1e-05,0.0,0.00075]
[1780679697119,92.26,61009.8,21.7,1e-05,0.0,0.00076]
[1780679702423,92.26,61014.45,21.7,1e-05,0.0,0.00076]
[1780679703581,92.26,61014.45,21.7,1e-05,0.0,0.00076]
[1780679704479,92.26,61004.25,21.7,1e-05,0.0,0.00075]
[1780679705080,92.26,61004.25,21.7,1e-05,0.0,0.00075]
[1780679706504,92.26,61019.47,21.7,1e-05,0.0,0.00077]
[1780679707512,92.26,61033.55,21.7,1e-05,0.0,0.00079]
[1780679708676,92.26,61033.55,21.7,1e-05,0.0,0.00079]
[1780679709466,92.26,61037.88,21.7,1e-05,0.0,0.0008]
[1780679710992,92.26,61033.97,21.7,1e-05,0.0,0.00079]
[1780679711737,92.26,61033.97,21.7,1e-05,0.0,0.00079]
[1780679711778,92.26,61026.13,21.7,1e-05,0.0,0.00078]
[1780679712546,92.26,61015.04,21.7,1e-05,0.0,0.00076]
[1780679716590,92.26,61003.02,21.7,1e-05,0.0,0.00075]
[1780679717593,92.26,61012.98,21.7,1e-05,0.0,0.00076]
[1780679721621,92.26,61003.93,21.7,1e-05,0.0,0.00075]
[1780679726669,92.26,61006.08,21.7,1e-05,0.0,0.00075]
[1780679731709,92.26,60992.55,21.7,1e-05,0.0,0.00072]
[1780679732712,92.26,60979.73,21.7,1e-05,0.0,0.00071]
[1780679735743,92.26,60967.44,21.7,1e-05,0.0,0.00069]
[1780679736750,92.26,60957.94,21.7,1e-05,0.0,0.00068]
[1780679737757,92.26,60947.66,21.7,1e-05,0.0,0.00066]
[1780679738774,92.26,60935.42,21.7,1e-05,0.0,0.00065]
[1780679741801,92.26,60943.62,21.7,1e-05,0.0,0.00066]
[1780679743817,92.26,60959.08,21.7,1e-05,0.0,0.00068]
[1780679745835,92.26,60949.47,21.7,1e-05,0.0,0.00067]
[1780679748752,92.26,60948.56,21.7,1e-05,0.0,0.00067]
[1780679748936,92.26,60948.56,21.7,1e-05,0.0,0.00067]
[1780679749867,92.26,60928.45,21.7,1e-05,0.0,0.00064]
[1780679750101,92.26,60928.45,21.7,1e-05,0.0,0.00064]
[1780679750498,92.26,60928.45,21.7,1e-05,0.0,0.00064]
[1780679750874,92.26,60913.78,21.7,1e-05,0.0,0.00062]
[1780679754461,92.26,60916.61,21.7,1e-05,0.0,0.00063]
[1780679754902,92.26,60928.0,21.7,1e-05,0.0,0.00064]
[1780679755173,92.26,60928.0,21.7,1e-05,0.0,0.00064]
[1780679756624,92.26,60933.72,21.7,1e-05,0.0,0.00065]
[1780679757541,92.26,60927.55,21.7,1e-05,0.0,0.00064]
[1780679760944,92.26,60917.25,21.7,1e-05,0.0,0.00063]
[1780679761951,92.26,60909.84,21.7,1e-05,0.0,0.00062]
[1780679763971,92.26,60898.37,21.7,1e-05,0.0,0.0006]
[1780679768060,92.26,60884.57,21.7,1e-05,0.0,0.00059]
[1780679772062,92.26,60891.94,21.7,1e-05,0.0,0.0006]
[1780679777119,92.26,60880.33,21.7,1e-05,0.0,0.00058]
[1780679778196,92.26,60880.33,21.7,1e-05,0.0,0.00058]
[1780679778252,92.26,60868.92,21.7,0.0,0.0,0.00057]
[1780679779131,92.26,60868.92,21.7,0.0,0.0,0.00057]
[1780679779208,92.26,60855.54,21.7,0.0,0.0,0.00056]
[1780679781315,92.26,60855.66,21.7,0.0,0.0,0.00056]
[1780679782013,92.26,60855.66,21.7,0.0,0.0,0.00056]
[1780679782084,92.26,60865.56,21.7,0.0,0.0,0.00057]
[1780679785194,92.26,60852.3,21.7,0.0,0.0,0.00055]
[1780679790243,92.26,60843.71,21.7,0.0,0.0,0.00054]
[1780679791250,92.26,60841.73,21.7,0.0,0.0,0.00054]
[1780679792481,92.26,60841.73,21.7,0.0,0.0,0.00054]
[1780679792875,92.26,60841.73,21.7,0.0,0.0,0.00054]
[1780679796881,92.26,60840.62,21.7,0.0,0.0,0.00053]
[1780679797640,92.26,60840.39,21.7,0.0,0.0,0.00053]
[1780679803342,92.26,60838.12,21.7,0.0,0.0,0.00053]
[1780679805376,92.26,60826.13,21.7,0.0,0.0,0.00052]
[1780679810629,92.26,60836.34,21.7,0.0,0.0,0.00053]
[1780679814453,92.26,60848.14,21.7,0.0,0.0,0.00054]
[1780679816467,92.26,60855.72,21.7,0.0,0.0,0.00055]
[1780679818911,92.26,60856.04,21.7,0.0,0.0,0.00055]
[1780679819481,92.26,60854.64,21.7,0.0,0.0,0.00055]
[1780679823516,92.26,60864.88,21.7,0.0,0.0,0.00056]
[1780679828551,92.26,60865.99,21.7,0.0,0.0,0.00056]
[1780679833589,92.26,60861.23,21.7,0.0,0.0,0.00056]
[1780679838634,92.26,60851.63,21.7,0.0,0.0,0.00055]
[1780679841664,92.26,60833.46,21.7,0.0,0.0,0.00053]
[1780679842542,92.26,60833.46,21.7,0.0,0.0,0.00053]
[1780679842958,92.26,60833.46,21.7,0.0,0.0,0.00053]
[1780679843022,92.26,60825.0,21.7,0.0,0.0,0.00052]
[1780679844693,92.26,60815.0,21.7,0.0,0.0,0.00051]
[1780679848733,92.26,60805.63,21.7,0.0,0.0,0.0005]
[1780679849739,92.26,60791.52,21.7,0.0,0.0,0.00049]
[1780679851753,92.26,60786.7,21.7,0.0,0.0,0.00048]
[1780679853778,92.26,60795.1,21.7,0.0,0.0,0.00048]
[1780679857803,92.26,60787.49,21.7,0.0,0.0,0.00048]
[1780679862245,92.26,60785.04,21.7,0.0,0.0,0.00047]
[1780679863262,92.26,60783.02,21.7,0.0,0.0,0.00047]
[1780679865886,92.26,60797.04,21.7,0.0,0.0,0.00048]
[1780679866893,92.26,60812.84,21.7,0.0,0.0,0.0005]
[1780679870922,92.26,60800.67,21.7,0.0,0.0,0.00049]
[1780679873944,92.26,60791.5,21.7,0.0,0.0,0.00048]
[1780679875812,92.26,60793.77,21.7,0.0,0.0,0.00048]
[1780679875958,92.26,60810.32,21.7,0.0,0.0,0.0005]
[1780679876722,92.26,60810.32,21.7,0.0,0.0,0.0005]
[1780679876965,92.26,60820.59,21.7,0.0,0.0,0.00051]
[1780679879461,92.26,60818.1,21.7,0.0,0.0,0.00051]
[1780679880080,92.26,60818.1,21.7,0.0,0.0,0.00051]
[1780679880995,92.26,60829.22,21.7,0.0,0.0,0.00052]
[1780679884022,92.26,60819.04,21.7,0.0,0.0,0.00051]
[1780679886034,92.26,60810.5,21.7,0.0,0.0,0.0005]
[1780679888055,92.26,60820.5,21.7,0.0,0.0,0.00051]
[1780679891076,92.26,60829.77,21.7,0.0,0.0,0.00052]
[1780679892084,92.26,60813.85,21.7,0.0,0.0,0.0005]
[1780679892372,92.26,60813.85,21.7,0.0,0.0,0.0005]
[1780679893900,92.26,60812.47,21.7,0.0,0.0,0.0005]
[1780679900141,92.26,60805.09,21.7,0.0,0.0,0.00049]
[1780679903162,92.26,60796.79,21.7,0.0,0.0,0.00048]
[1780679906589,92.26,60801.04,21.7,0.0,0.0,0.00049]
[1780679907398,92.26,60794.91,21.7,0.0,0.0,0.00048]
[1780679908200,92.26,60783.0,21.7,0.0,0.0,0.00047]
[1780679911221,92.26,60781.44,21.7,0.0,0.0,0.00046]
[1780679914293,92.26,60771.38,21.7,0.0,0.0,0.00046]
[1780679916313,92.26,60779.0,21.7,0.0,0.0,0.00046]
[1780679921348,92.26,60769.14,21.7,0.0,0.0,0.00045]
[1780679923366,92.26,60780.58,21.7,0.0,0.0,0.00046]
[1780679927392,92.26,60768.97,21.7,0.0,0.0,0.00045]
[1780679930417,92.26,60782.14,21.7,0.0,0.0,0.00047]
[1780679932433,92.26,60795.52,21.7,0.0,0.0,0.00048]
[1780679934440,92.26,60802.16,21.7,0.0,0.0,0.00048]
[1780679934697,92.26,60795.9,21.7,0.0,0.0,0.00048]
[1780679937467,92.26,60782.61,21.7,0.0,0.0,0.00047]
[1780679938662,92.26,60782.61,21.7,0.0,0.0,0.00047]
[1780679939640,92.26,60780.63,21.7,0.0,0.0,0.00046]
[1780679939738,92.26,60771.98,21.7,0.0,0.0,0.00046]
[1780679941495,92.26,60762.46,21.7,0.0,0.0,0.00045]
[1780679946531,92.26,60769.34,21.7,0.0,0.0,0.00045]
[1780679951570,92.26,60772.87,21.7,0.0,0.0,0.00046]
[1780679956605,92.26,60773.08,21.7,0.0,0.0,0.00046]
[1780679961640,92.26,60760.83,21.7,0.0,0.0,0.00045]
[1780679966675,92.26,60757.45,21.7,0.0,0.0,0.00044]
[1780679968690,92.26,60759.3,21.7,0.0,0.0,0.00044]
[1780679968867,92.26,60759.3,21.7,0.0,0.0,0.00044]
[1780679969701,92.26,60781.73,21.7,0.0,0.0,0.00046]
[1780679970745,92.26,60800.08,21.7,0.0,0.0,0.00048]
[1780679975756,92.26,60810.87,21.7,0.0,0.0,0.00049]
[1780679977641,92.26,60811.71,21.7,0.0,0.0,0.00049]
[1780679978280,92.26,60811.71,21.7,0.0,0.0,0.00049]
[1780679978305,92.26,60820.01,21.7,0.0,0.0,0.0005]
[1780679983819,92.26,60815.86,21.7,0.0,0.0,0.00049]
[1780679984825,92.26,60806.41,21.7,0.0,0.0,0.00048]
[1780679987847,92.26,60795.07,21.7,0.0,0.0,0.00047]
[1780679988748,92.26,60795.07,21.7,0.0,0.0,0.00047]
[1780679989566,92.26,60795.55,21.7,0.0,0.0,0.00047]
[1780679991886,92.26,60803.15,21.7,0.0,0.0,0.00048]
[1780679992889,92.26,60811.93,21.7,0.0,0.0,0.00049]
[1780679994898,92.26,60819.95,21.7,0.0,0.0,0.0005]
[1780679995910,92.26,60806.6,21.7,0.0,0.0,0.00048]
[1780679996953,92.26,60786.38,21.7,0.0,0.0,0.00046]
[1780679998932,92.26,60799.59,21.7,0.0,0.0,0.00048]
[1780680002302,92.26,60813.76,21.7,0.0,0.0,0.00049]
[1780680006315,92.26,60805.58,21.7,0.0,0.0,0.00048]
[1780680010351,92.26,60813.64,21.7,0.0,0.0,0.00049]
[1780680015391,92.26,60803.08,21.7,0.0,0.0,0.00048]
[1780680016227,92.26,60803.08,21.7,0.0,0.0,0.00048]
[1780680016949,92.26,60801.97,21.7,0.0,0.0,0.00048]
[1780680020428,92.26,60788.91,21.7,0.0,0.0,0.00047]
[1780680021403,92.26,60788.91,21.7,0.0,0.0,0.00047]
[1780680021899,92.26,60783.64,21.7,0.0,0.0,0.00046]
[1780680025976,92.26,60787.27,21.7,0.0,0.0,0.00046]
[1780680026106,92.26,60787.27,21.7,0.0,0.0,0.00046]
[1780680027478,92.26,60776.51,21.7,0.0,0.0,0.00045]
[1780680030504,92.26,60805.49,21.7,0.0,0.0,0.00048]
[1780680031475,92.26,60805.49,21.7,0.0,0.0,0.00048]
[1780680032206,92.26,60817.04,21.7,0.0,0.0,0.00049]
[1780680037563,92.26,60815.72,21.7,0.0,0.0,0.00049]
[1780680042598,92.26,60822.72,21.7,0.0,0.0,0.00049]
[1780680044612,92.26,60815.3,21.7,0.0,0.0,0.00048]
[1780680047634,92.26,60828.94,21.7,0.0,0.0,0.0005]
[1780680048659,92.26,60828.94,21.7,0.0,0.0,0.0005]
[1780680049353,92.26,60825.83,21.7,0.0,0.0,0.00049]
[1780680052685,92.26,60804.25,21.7,0.0,0.0,0.00047]
[1780680054626,92.26,60804.25,21.7,0.0,0.0,0.00047]
[1780680053690,92.26,60792.22,21.7,0.0,0.0,0.00046]
[1780680055502,92.26,60792.22,21.7,0.0,0.0,0.00046]
[1780680055710,92.26,60778.96,21.7,0.0,0.0,0.00045]
[1780680060746,92.26,60775.65,21.7,0.0,0.0,0.00045]
[1780680064784,92.26,60790.22,21.7,0.0,0.0,0.00046]
[1780680066797,92.26,60804.28,21.7,0.0,0.0,0.00047]
[1780680067805,92.26,60816.51,21.7,0.0,0.0,0.00049]
[1780680069910,92.26,60832.43,21.7,0.0,0.0,0.0005]
[1780680074304,92.26,60835.86,21.7,0.0,0.0,0.0005]
[1780680074756,92.26,60835.03,21.7,0.0,0.0,0.0005]
[1780680075546,92.26,60835.03,21.7,0.0,0.0,0.0005]
[1780680075821,92.26,60836.62,21.7,0.0,0.0,0.00051]
[1780680076876,92.26,60824.59,21.7,0.0,0.0,0.00049]
[1780680078798,92.26,60831.49,21.7,0.0,0.0,0.0005]
[1780680079588,92.26,60831.49,21.7,0.0,0.0,0.0005]
[1780680081914,92.26,60845.62,21.7,0.0,0.0,0.00051]
[1780680082950,92.26,60856.15,21.7,0.0,0.0,0.00053]
[1780680083932,92.26,60844.51,21.7,0.0,0.0,0.00051]
[1780680085128,92.26,60844.51,21.7,0.0,0.0,0.00051]
[1780680085131,92.26,60835.76,21.7,0.0,0.0,0.0005]
[1780680087959,92.26,60823.43,21.7,0.0,0.0,0.00049]
[1780680088966,92.26,60812.37,21.7,0.0,0.0,0.00048]
[1780680090981,92.26,60803.43,21.7,0.0,0.0,0.00047]
[1780680091988,92.26,60800.96,21.7,0.0,0.0,0.00047]
[1780680095352,92.26,60795.74,21.7,0.0,0.0,0.00046]
[1780680099194,92.26,60815.52,21.7,0.0,0.0,0.00048]
[1780680101215,92.26,60831.26,21.7,0.0,0.0,0.00049]
[1780680105119,92.26,60842.75,21.7,0.0,0.0,0.00051]
[1780680108136,92.26,60850.54,21.7,0.0,0.0,0.00051]
[1780680109143,92.26,60842.77,21.7,0.0,0.0,0.00051]
[1780680111081,92.26,60838.27,21.7,0.0,0.0,0.0005]
[1780680112039,92.26,60841.29,21.7,0.0,0.0,0.0005]
[1780680112568,92.26,60841.29,21.7,0.0,0.0,0.0005]
[1780680112600,92.26,60841.29,21.7,0.0,0.0,0.0005]
[1780680114181,92.26,60856.96,21.7,0.0,0.0,0.00052]
[1780680116199,92.26,60846.92,21.7,0.0,0.0,0.00051]
[1780680120227,92.26,60836.8,21.7,0.0,0.0,0.0005]
[1780680121234,92.26,60829.42,21.7,0.0,0.0,0.00049]
[1780680122883,92.26,60825.91,21.7,0.0,0.0,0.00049]
[1780680123833,92.26,60825.28,21.7,0.0,0.0,0.00049]
[1780680125268,92.26,60843.56,21.7,0.0,0.0,0.00051]
[1780680126008,92.26,60843.56,21.7,0.0,0.0,0.00051]
[1780680126516,92.26,60843.56,21.7,0.0,0.0,0.00051]
[1780680126596,92.26,60856.62,21.7,0.0,0.0,0.00052]
[1780680127282,92.26,60864.76,21.7,0.0,0.0,0.00053]
[1780680130303,92.26,60856.88,21.7,0.0,0.0,0.00052]
[1780680135154,92.26,60856.28,21.7,0.0,0.0,0.00052]
[1780680136392,92.26,60861.25,21.7,0.0,0.0,0.00052]
[1780680141380,92.26,60869.43,21.7,0.0,0.0,0.00053]
[1780680146415,92.26,60869.1,21.7,0.0,0.0,0.00053]
[1780680151451,92.26,60861.64,21.7,0.0,0.0,0.00052]
[1780680155479,92.26,60869.2,21.7,0.0,0.0,0.00053]
[1780680156137,92.26,60869.2,21.7,0.0,0.0,0.00053]
[1780680156552,92.26,60869.2,21.7,0.0,0.0,0.00053]
[1780680159930,92.26,60863.74,21.7,0.0,0.0,0.00052]
[1780680160569,92.26,60863.74,21.7,0.0,0.0,0.00052]
[1780680164055,92.26,60860.19,21.7,0.0,0.0,0.00052]
[1780680164486,92.26,60860.19,21.7,0.0,0.0,0.00052]
[1780680171858,92.26,60862.76,21.7,0.0,0.0,0.00052]
[1780680172604,92.26,60894.87,21.7,0.0,0.0,0.00055]
[1780680173610,92.26,60908.24,21.7,0.0,0.0,0.00057]
[1780680174618,92.26,60895.68,21.7,0.0,0.0,0.00055]
[1780680176638,92.26,60885.67,21.7,0.0,0.0,0.00054]
[1780680181674,92.26,60884.86,21.7,0.0,0.0,0.00054]
[1780680185710,92.26,60874.31,21.7,0.0,0.0,0.00053]
[1780680186747,92.26,60860.26,21.7,0.0,0.0,0.00052]
[1780680190908,92.26,60862.5,21.7,0.0,0.0,0.00052]
[1780680191148,92.26,60862.5,21.7,0.0,0.0,0.00052]
[1780680190846,92.26,60871.86,21.7,0.0,0.0,0.00053]
[1780680191842,92.26,60891.22,21.7,0.0,0.0,0.00055]
[1780680196861,92.26,60888.52,21.7,0.0,0.0,0.00055]
[1780680201896,92.26,60878.43,21.7,0.0,0.0,0.00054]
[1780680204917,92.26,60869.98,21.7,0.0,0.0,0.00053]
[1780680207938,92.26,60860.9,21.7,0.0,0.0,0.00052]
[1780680210959,92.26,60848.16,21.7,0.0,0.0,0.0005]
[1780680211773,92.26,60848.16,21.7,0.0,0.0,0.0005]
[1780680211966,92.26,60841.7,21.7,0.0,0.0,0.00049]
[1780680212769,92.26,60841.7,21.7,0.0,0.0,0.00049]
[1780680219015,92.26,60824.83,21.7,0.0,0.0,0.00048]
[1780680220856,92.26,60824.83,21.7,0.0,0.0,0.00048]
[1780680220864,92.26,60810.47,21.7,0.0,0.0,0.00046]
[1780680221840,92.26,60810.47,21.7,0.0,0.0,0.00046]
[1780680221855,92.26,60798.08,21.7,0.0,0.0,0.00045]
[1780680222317,92.26,60786.74,21.7,0.0,0.0,0.00044]
[1780680226073,92.26,60797.41,21.7,0.0,0.0,0.00045]
[1780680227090,92.26,60806.32,21.7,0.0,0.0,0.00046]
[1780680228747,92.26,60806.32,21.7,0.0,0.0,0.00046]
[1780680229388,92.26,60812.64,21.7,0.0,0.0,0.00047]
[1780680235279,92.26,60802.51,21.7,0.0,0.0,0.00046]
[1780680236357,92.26,60786.32,21.7,0.0,0.0,0.00044]
[1780680237531,92.26,60778.39,21.7,0.0,0.0,0.00043]
[1780680242608,92.26,60766.47,21.7,0.0,0.0,0.00042]
[1780680243336,92.26,60773.86,21.7,0.0,0.0,0.00043]
[1780680248371,92.26,60767.07,21.7,0.0,0.0,0.00043]
[1780680249827,92.26,60767.07,21.7,0.0,0.0,0.00043]
[1780680250200,92.26,60763.98,21.7,0.0,0.0,0.00042]
[1780680255420,92.26,60752.2,21.7,0.0,0.0,0.00041]
[1780680256404,92.26,60752.2,21.7,0.0,0.0,0.00041]
[1780680257490,92.26,60749.17,21.7,0.0,0.0,0.00041]
[1780680258452,92.26,60733.45,21.7,0.0,0.0,0.0004]
[1780680259755,92.26,60733.45,21.7,0.0,0.0,0.0004]
[1780680260605,92.26,60735.45,21.7,0.0,0.0,0.0004]
[1780680261474,92.26,60722.08,21.7,0.0,0.0,0.00039]
[1780680262481,92.26,60708.53,21.7,0.0,0.0,0.00038]
[1780680264367,92.26,60703.27,21.7,0.0,0.0,0.00037]
[1780680265053,92.26,60703.27,21.7,0.0,0.0,0.00037]
[1780680267516,92.26,60717.77,21.7,0.0,0.0,0.00039]
[1780680270538,92.26,60726.93,21.7,0.0,0.0,0.00039]
[1780680272492,92.26,60726.9,21.7,0.0,0.0,0.00039]
[1780680272824,92.26,60726.9,21.7,0.0,0.0,0.00039]
[1780680275579,92.26,60714.25,21.7,0.0,0.0,0.00038]
[1780680277942,92.26,60714.18,21.7,0.0,0.0,0.00038]
[1780680278467,92.26,60719.24,21.7,0.0,0.0,0.00038]
[1780680278603,92.26,60719.24,21.7,0.0,0.0,0.00038]
[1780680278607,92.26,60731.21,21.7,0.0,0.0,0.00039]
[1780680279619,92.26,60745.39,21.7,0.0,0.0,0.0004]
[1780680280325,92.26,60745.39,21.7,0.0,0.0,0.0004]
[1780680283507,92.26,60737.41,21.7,0.0,0.0,0.0004]
[1780680284002,92.26,60737.41,21.7,0.0,0.0,0.0004]
[1780680284653,92.26,60729.68,21.7,0.0,0.0,0.00039]
[1780680286670,92.26,60740.14,21.7,0.0,0.0,0.0004]
[1780680289689,92.26,60752.85,21.7,0.0,0.0,0.00041]
[1780680293718,92.26,60742.2,21.7,0.0,0.0,0.0004]
[1780680297746,92.26,60752.47,21.7,0.0,0.0,0.00041]
[1780680298752,92.26,60764.57,21.7,0.0,0.0,0.00042]
[1780680299760,92.26,60777.41,21.7,0.0,0.0,0.00043]
[1780680300769,92.26,60766.59,21.7,0.0,0.0,0.00042]
[1780680302447,92.26,60767.34,21.7,0.0,0.0,0.00042]
[1780680302850,92.26,60767.34,21.7,0.0,0.0,0.00042]
[1780680303811,92.26,60781.38,21.7,0.0,0.0,0.00043]
[1780680305841,92.26,60783.22,21.7,0.0,0.0,0.00043]
[1780680306137,92.26,60783.22,21.7,0.0,0.0,0.00043]
[1780680311878,92.26,60796.58,21.7,0.0,0.0,0.00045]
[1780680316724,92.26,60791.93,21.7,0.0,0.0,0.00044]
[1780680317758,92.26,60784.74,21.7,0.0,0.0,0.00044]
[1780680319935,92.26,60771.54,21.7,0.0,0.0,0.00042]
[1780680320943,92.26,60751.69,21.7,0.0,0.0,0.00041]
[1780680321812,92.26,60751.69,21.7,0.0,0.0,0.00041]
[1780680321949,92.26,60738.73,21.7,0.0,0.0,0.0004]
[1780680322394,92.26,60738.73,21.7,0.0,0.0,0.0004]
[1780680322645,92.26,60738.73,21.7,0.0,0.0,0.0004]
[1780680322920,92.26,60738.73,21.7,0.0,0.0,0.0004]
[1780680325980,92.26,60750.95,21.7,0.0,0.0,0.00041]
[1780680327994,92.26,60762.76,21.7,0.0,0.0,0.00042]
[1780680330012,92.26,60776.57,21.7,0.0,0.0,0.00043]
[1780680331019,92.26,60775.77,21.7,0.0,0.0,0.00042]
[1780680336054,92.26,60776.06,21.7,0.0,0.0,0.00042]
[1780680341089,92.26,60774.89,21.7,0.0,0.0,0.00042]
[1780680343103,92.26,60783.69,21.7,0.0,0.0,0.00043]
[1780680345118,92.26,60774.51,21.7,0.0,0.0,0.00042]
[1780680346124,92.26,60760.91,21.7,0.0,0.0,0.00041]
[1780680349153,92.26,60736.55,21.7,0.0,0.0,0.00039]
[1780680350192,92.26,60721.06,21.7,0.0,0.0,0.00038]
[1780680351199,92.26,60710.52,21.7,0.0,0.0,0.00037]
[1780680353312,92.26,60704.17,21.7,0.0,0.0,0.00037]
[1780680354115,92.26,60704.6,21.7,0.0,0.0,0.00037]
[1780680358257,92.26,60696.96,21.7,0.0,0.0,0.00036]
[1780680359264,92.26,60689.48,21.7,0.0,0.0,0.00036]
[1780680364330,92.26,60693.83,21.7,0.0,0.0,0.00036]
[1780680369365,92.26,60708.05,21.7,0.0,0.0,0.00037]
[1780680372733,92.26,60713.62,21.7,0.0,0.0,0.00037]
[1780680373570,92.26,60712.74,21.7,0.0,0.0,0.00037]
[1780680375409,92.26,60697.89,21.7,0.0,0.0,0.00036]
[1780680379094,92.26,60688.92,21.7,0.0,0.0,0.00036]
[1780680380714,92.26,60679.2,21.7,0.0,0.0,0.00035]
[1780680381727,92.26,60664.21,21.7,0.0,0.0,0.00034]
[1780680383691,92.26,60662.4,21.7,0.0,0.0,0.00034]
[1780680384181,92.26,60662.4,21.7,0.0,0.0,0.00034]
[1780680387797,92.26,60652.07,21.7,0.0,0.0,0.00033]
[1780680388935,92.26,60652.67,21.7,0.0,0.0,0.00033]
[1780680391546,92.26,60650.67,21.7,0.0,0.0,0.00033]
[1780680396521,92.26,60650.03,21.7,0.0,0.0,0.00032]
[1780680397576,92.26,60649.41,21.7,0.0,0.0,0.00032]
[1780680402566,92.26,60653.69,21.7,0.0,0.0,0.00033]
[1780680403496,92.26,60660.38,21.7,0.0,0.0,0.00033]
[1780680406596,92.26,60668.4,21.7,0.0,0.0,0.00034]
[1780680406939,92.26,60668.4,21.7,0.0,0.0,0.00034]
[1780680407087,92.26,60668.4,21.7,0.0,0.0,0.00034]
[1780680407742,92.26,60673.44,21.7,0.0,0.0,0.00034]
[1780680409367,92.26,60675.03,21.7,0.0,0.0,0.00034]
[1780680409745,92.26,60676.14,21.7,0.0,0.0,0.00034]
[1780680412697,92.26,60687.27,21.7,0.0,0.0,0.00035]
[1780680417732,92.26,60690.23,21.7,0.0,0.0,0.00035]
[1780680422784,92.26,60690.97,21.7,0.0,0.0,0.00035]
[1780680424628,92.26,60686.01,21.7,0.0,0.0,0.00035]
[1780680425320,92.26,60686.01,21.7,0.0,0.0,0.00035]
[1780680426812,92.26,60677.91,21.7,0.0,0.0,0.00034]
[1780680430841,92.26,60667.16,21.7,0.0,0.0,0.00034]
[1780680431848,92.26,60658.85,21.7,0.0,0.0,0.00033]
[1780680435876,92.26,60649.16,21.7,0.0,0.0,0.00032]
[1780680438897,92.26,60659.11,21.7,0.0,0.0,0.00033]
[1780680439904,92.26,60667.68,21.7,0.0,0.0,0.00034]
[1780680441919,92.26,60657.32,21.7,0.0,0.0,0.00033]
[1780680444547,92.26,60661.66,21.7,0.0,0.0,0.00033]
[1780680445435,92.26,60661.66,21.7,0.0,0.0,0.00033]
[1780680447961,92.26,60671.0,21.7,0.0,0.0,0.00034]
[1780680453006,92.26,60675.15,21.7,0.0,0.0,0.00034]
[1780680456026,92.26,60683.17,21.7,0.0,0.0,0.00034]
[1780680460604,92.26,60690.01,21.7,0.0,0.0,0.00035]
[1780680461245,92.26,60690.01,21.7,0.0,0.0,0.00035]
[1780680464033,92.26,60693.89,21.7,0.0,0.0,0.00035]
[1780680464523,92.26,60690.5,21.7,0.0,0.0,0.00035]
[1780680469128,92.26,60678.87,21.7,0.0,0.0,0.00034]
[1780680471141,92.26,60669.64,21.7,0.0,0.0,0.00033]
[1780680475302,92.26,60674.98,21.7,0.0,0.0,0.00034]
[1780680475763,92.26,60675.09,21.7,0.0,0.0,0.00034]
[1780680477151,92.26,60677.51,21.7,0.0,0.0,0.00034]
[1780680477230,92.26,60677.51,21.7,0.0,0.0,0.00034]
[1780680477515,92.26,60677.51,21.7,0.0,0.0,0.00034]
[1780680478206,92.26,60678.48,21.7,0.0,0.0,0.00034]
[1780680484241,92.26,60694.54,21.7,0.0,0.0,0.00035]
[1780680486256,92.26,60712.85,21.7,0.0,0.0,0.00036]
[1780680489276,92.26,60720.93,21.7,0.0,0.0,0.00037]
[1780680492305,92.26,60711.13,21.7,0.0,0.0,0.00036]
[1780680494319,92.26,60701.15,21.7,0.0,0.0,0.00036]
[1780680496941,92.26,60698.16,21.7,0.0,0.0,0.00035]
[1780680497234,92.26,60698.16,21.7,0.0,0.0,0.00035]
[1780680501368,92.26,60714.8,21.7,0.0,0.0,0.00037]
[1780680506514,92.26,60713.76,21.7,0.0,0.0,0.00036]
[1780680506620,92.26,60714.21,21.7,0.0,0.0,0.00036]
[1780680509433,92.26,60729.81,21.7,0.0,0.0,0.00038]
[1780680510206,92.26,60729.81,21.7,0.0,0.0,0.00038]
[1780680510361,92.26,60729.81,21.7,0.0,0.0,0.00038]
[1780680512452,92.26,60746.88,21.7,0.0,0.0,0.00038]
[1780680515473,92.26,60739.54,21.7,0.0,0.0,0.00038]
[1780680519511,92.26,60721.67,21.7,0.0,0.0,0.00037]
[1780680520533,92.26,60699.62,21.7,0.0,0.0,0.00035]
[1780680521280,92.26,60699.62,21.7,0.0,0.0,0.00035]
[1780680521742,92.26,60694.75,21.7,0.0,0.0,0.00035]
[1780680525578,92.26,60703.8,21.7,0.0,0.0,0.00035]
[1780680527592,92.26,60694.83,21.7,0.0,0.0,0.00035]
[1780680532628,92.26,60696.45,21.7,0.0,0.0,0.00035]
[1780680537663,92.26,60691.36,21.7,0.0,0.0,0.00034]
[1780680541196,92.26,60690.71,21.7,0.0,0.0,0.00034]
[1780680542198,92.26,60689.48,21.7,0.0,0.0,0.00034]
[1780680542298,92.26,60676.15,21.7,0.0,0.0,0.00033]
[1780680543354,92.26,60676.15,21.7,0.0,0.0,0.00033]
[1780680543508,92.26,60676.15,21.7,0.0,0.0,0.00033]
[1780680543515,92.26,60657.54,21.7,0.0,0.0,0.00032]
[1780680547738,92.26,60648.64,21.7,0.0,0.0,0.00032]
[1780680552773,92.26,60644.0,21.7,0.0,0.0,0.00031]
[1780680555406,92.26,60650.89,21.7,0.0,0.0,0.00032]
[1780680555826,92.26,60653.64,21.7,0.0,0.0,0.00032]
[1780680557808,92.26,60665.06,21.7,0.0,0.0,0.00033]
[1780680561836,92.26,60655.99,21.7,0.0,0.0,0.00032]
[1780680564327,92.26,60654.55,21.7,0.0,0.0,0.00032]
[1780680564778,92.26,60654.08,21.7,0.0,0.0,0.00032]
[1780680566136,92.26,60629.48,21.7,0.0,0.0,0.0003]
[1780680569095,92.26,60639.16,21.7,0.0,0.0,0.00031]
[1780680572003,92.26,60638.05,21.7,0.0,0.0,0.00031]
[1780680576010,92.26,60645.83,21.7,0.0,0.0,0.00031]
[1780680576843,92.26,60645.83,21.7,0.0,0.0,0.00031]
[1780680577461,92.26,60645.83,21.7,0.0,0.0,0.00031]
[1780680579027,92.26,60635.92,21.7,0.0,0.0,0.0003]
[1780680583611,92.26,60637.9,21.7,0.0,0.0,0.00031]
[1780680584378,92.26,60635.55,21.7,0.0,0.0,0.0003]
[1780680587086,92.26,60650.04,21.7,0.0,0.0,0.00031]
[1780680587921,92.26,60650.04,21.7,0.0,0.0,0.00031]
[1780680588093,92.26,60660.89,21.7,0.0,0.0,0.00032]
[1780680588930,92.26,60660.89,21.7,0.0,0.0,0.00032]
[1780680590993,92.26,60666.21,21.7,0.0,0.0,0.00032]
[1780680591898,92.26,60668.94,21.7,0.0,0.0,0.00032]
[1780680595042,92.26,60668.69,21.7,0.0,0.0,0.00032]
[1780680595142,92.26,60661.19,21.7,0.0,0.0,0.00032]
[1780680595950,92.26,60661.19,21.7,0.0,0.0,0.00032]
[1780680601186,92.26,60653.48,21.7,0.0,0.0,0.00031]
[1780680602692,92.26,60653.48,21.7,0.0,0.0,0.00031]
[1780680603481,92.26,60652.59,21.7,0.0,0.0,0.00031]
[1780680603578,92.26,60659.9,21.7,0.0,0.0,0.00032]
[1780680606243,92.26,60652.41,21.7,0.0,0.0,0.00031]
[1780680608151,92.26,60653.64,21.7,0.0,0.0,0.00031]
[1780680609963,92.26,60663.04,21.7,0.0,0.0,0.00032]
[1780680610270,92.26,60675.38,21.7,0.0,0.0,0.00033]
[1780680615305,92.26,60667.69,21.7,0.0,0.0,0.00032]
[1780680620340,92.26,60678.26,21.7,0.0,0.0,0.00033]
[1780680621098,92.26,60678.26,21.7,0.0,0.0,0.00033]
[1780680621715,92.26,60678.26,21.7,0.0,0.0,0.00033]
[1780680621348,92.26,60686.27,21.7,0.0,0.0,0.00034]
[1780680622361,92.26,60698.9,21.7,0.0,0.0,0.00034]
[1780680624237,92.26,60693.74,21.7,0.0,0.0,0.00034]
[1780680624727,92.26,60693.74,21.7,0.0,0.0,0.00034]
[1780680624379,92.26,60675.46,21.7,0.0,0.0,0.00033]
[1780680627409,92.26,60688.37,21.7,0.0,0.0,0.00034]
[1780680628728,92.26,60696.48,21.7,0.0,0.0,0.00034]
[1780680629111,92.26,60696.48,21.7,0.0,0.0,0.00034]
[1780680629510,92.26,60696.48,21.7,0.0,0.0,0.00034]
[1780680629527,92.26,60706.17,21.7,0.0,0.0,0.00035]
[1780680630192,92.26,60706.17,21.7,0.0,0.0,0.00035]
[1780680631347,92.26,60706.3,21.7,0.0,0.0,0.00035]
[1780680631447,92.26,60701.36,21.7,0.0,0.0,0.00034]
[1780680633460,92.26,60693.26,21.7,0.0,0.0,0.00034]
[1780680636486,92.26,60685.47,21.7,0.0,0.0,0.00033]
[1780680638382,92.26,60685.6,21.7,0.0,0.0,0.00033]
[1780680638503,92.26,60694.83,21.7,0.0,0.0,0.00034]
[1780680639285,92.26,60694.83,21.7,0.0,0.0,0.00034]
[1780680640515,92.26,60712.96,21.7,0.0,0.0,0.00035]
[1780680642404,92.26,60717.1,21.7,0.0,0.0,0.00035]
[1780680642739,92.26,60717.1,21.7,0.0,0.0,0.00035]
[1780680646565,92.26,60737.28,21.7,0.0,0.0,0.00037]
[1780680648581,92.26,60752.51,21.7,0.0,0.0,0.00038]
[1780680649528,92.26,60752.51,21.7,0.0,0.0,0.00038]
[1780680650666,92.26,60756.61,21.7,0.0,0.0,0.00038]
[1780680652598,92.26,60754.78,21.7,0.0,0.0,0.00038]
[1780680652609,92.26,60743.97,21.7,0.0,0.0,0.00037]
[1780680653437,92.26,60743.97,21.7,0.0,0.0,0.00037]
[1780680656637,92.26,60751.87,21.7,0.0,0.0,0.00038]
[1780680661679,92.26,60744.45,21.7,0.0,0.0,0.00037]
[1780680663335,92.26,60740.66,21.7,0.0,0.0,0.00037]
[1780680664134,92.26,60737.42,21.7,0.0,0.0,0.00037]
[1780680666716,92.26,60750.02,21.7,0.0,0.0,0.00038]
[1780680671753,92.26,60760.67,21.7,0.0,0.0,0.00039]
[1780680676789,92.26,60755.16,21.7,0.0,0.0,0.00038]
[1780680681824,92.26,60760.61,21.7,0.0,0.0,0.00039]
[1780680686860,92.26,60758.53,21.7,0.0,0.0,0.00038]
[1780680688874,92.26,60767.49,21.7,0.0,0.0,0.00039]
[1780680691898,92.26,60761.32,21.7,0.0,0.0,0.00038]
[1780680696934,92.26,60768.08,21.7,0.0,0.0,0.00039]
[1780680701968,92.26,60766.44,21.7,0.0,0.0,0.00039]
[1780680706004,92.26,60757.76,21.7,0.0,0.0,0.00038]
[1780680707380,92.26,60757.76,21.7,0.0,0.0,0.00038]
[1780680708110,92.26,60751.52,21.7,0.0,0.0,0.00037]
[1780680710049,92.26,60735.07,21.7,0.0,0.0,0.00036]
[1780680715088,92.26,60740.81,21.7,0.0,0.0,0.00037]
[1780680716095,92.26,60761.18,21.7,0.0,0.0,0.00038]
[1780680717103,92.26,60772.12,21.7,0.0,0.0,0.00039]
[1780680719120,92.26,60764.64,21.7,0.0,0.0,0.00038]
[1780680724166,92.26,60753.1,21.7,0.0,0.0,0.00038]
[1780680729706,92.26,60752.44,21.7,0.0,0.0,0.00037]
[1780680729791,92.26,60740.02,21.7,0.0,0.0,0.00037]
[1780680730435,92.26,60730.42,21.7,0.0,0.0,0.00036]
[1780680732220,92.26,60721.65,21.7,0.0,0.0,0.00035]
[1780680733227,92.26,60712.6,21.7,0.0,0.0,0.00035]
[1780680736293,92.26,60710.52,21.7,0.0,0.0,0.00034]
[1780680736784,92.26,60710.52,21.7,0.0,0.0,0.00034]
[1780680736842,92.26,60695.97,21.7,0.0,0.0,0.00033]
[1780680737256,92.26,60683.86,21.7,0.0,0.0,0.00033]
[1780680741267,92.26,60688.79,21.7,0.0,0.0,0.00033]
[1780680742216,92.26,60686.73,21.7,0.0,0.0,0.00033]
[1780680747326,92.26,60678.71,21.7,0.0,0.0,0.00032]
[1780680748333,92.26,60669.96,21.7,0.0,0.0,0.00032]
[1780680753368,92.26,60691.91,21.7,0.0,0.0,0.00033]
[1780680757626,92.26,60711.27,21.7,0.0,0.0,0.00034]
[1780680758431,92.26,60725.19,21.7,0.0,0.0,0.00035]
[1780680759438,92.26,60733.41,21.7,0.0,0.0,0.00036]
[1780680761453,92.26,60725.97,21.7,0.0,0.0,0.00035]
[1780680766489,92.26,60724.26,21.7,0.0,0.0,0.00035]
[1780680768503,92.26,60714.99,21.7,0.0,0.0,0.00034]
[1780680773538,92.26,60721.07,21.7,0.0,0.0,0.00035]
[1780680777576,92.26,60728.75,21.7,0.0,0.0,0.00035]
[1780680780616,92.26,60737.59,21.7,0.0,0.0,0.00036]
[1780680782631,92.26,60727.01,21.7,0.0,0.0,0.00035]
[1780680784818,92.26,60728.83,21.7,0.0,0.0,0.00035]
[1780680785657,92.26,60734.07,21.7,0.0,0.0,0.00036]
[1780680789731,92.26,60741.79,21.7,0.0,0.0,0.00036]
[1780680790738,92.26,60746.6,21.7,0.0,0.0,0.00037]
[1780680790767,92.26,60754.0,21.7,0.0,0.0,0.00037]
[1780680796735,92.26,60755.42,21.7,0.0,0.0,0.00037]
[1780680801342,92.26,60761.19,21.7,0.0,0.0,0.00038]
[1780680801431,92.26,60761.19,21.7,0.0,0.0,0.00038]
[1780680802777,92.26,60745.52,21.7,0.0,0.0,0.00036]
[1780680807814,92.26,60742.6,21.7,0.0,0.0,0.00036]
[1780680812849,92.26,60758.24,21.7,0.0,0.0,0.00037]
[1780680815870,92.26,60748.32,21.7,0.0,0.0,0.00036]
[1780680818891,92.26,60740.26,21.7,0.0,0.0,0.00036]
[1780680822923,92.26,60755.33,21.7,0.0,0.0,0.00037]
[1780680823930,92.26,60762.65,21.7,0.0,0.0,0.00037]
[1780680825946,92.26,60771.8,21.7,0.0,0.0,0.00038]
[1780680826952,92.26,60785.28,21.7,0.0,0.0,0.00039]
[1780680828967,92.26,60807.02,21.7,0.0,0.0,0.00041]
[1780680834002,92.26,60810.41,21.7,0.0,0.0,0.00041]
[1780680836038,92.26,60818.14,21.7,0.0,0.0,0.00042]
[1780680841071,92.26,60806.06,21.7,0.0,0.0,0.00041]
[1780680842084,92.26,60789.26,21.7,0.0,0.0,0.00039]
[1780680844099,92.26,60795.4,21.7,0.0,0.0,0.0004]
[1780680845098,92.26,60797.17,21.7,0.0,0.0,0.0004]
[1780680849667,92.26,60794.94,21.7,0.0,0.0,0.0004]
[1780680849825,92.26,60794.94,21.7,0.0,0.0,0.0004]
[1780680852106,92.26,60801.49,21.7,0.0,0.0,0.0004]
[1780680852511,92.26,60797.29,21.7,0.0,0.0,0.0004]
[1780680853168,92.26,60786.91,21.7,0.0,0.0,0.00039]
[1780680858203,92.26,60781.47,21.7,0.0,0.0,0.00039]
[1780680861786,92.26,60786.85,21.7,0.0,0.0,0.00039]
[1780680861801,92.26,60786.85,21.7,0.0,0.0,0.00039]
[1780680863247,92.26,60800.9,21.7,0.0,0.0,0.0004]
[1780680865264,92.26,60815.12,21.7,0.0,0.0,0.00041]
[1780680866269,92.26,60832.5,21.7,0.0,0.0,0.00043]
[1780680867276,92.26,60846.83,21.7,0.0,0.0,0.00044]
[1780680869292,92.26,60836.11,21.7,0.0,0.0,0.00043]
[1780680873321,92.26,60831.05,21.7,0.0,0.0,0.00042]
[1780680876344,92.26,60821.65,21.7,0.0,0.0,0.00041]
[1780680880376,92.26,60830.6,21.7,0.0,0.0,0.00042]
[1780680883292,92.26,60831.1,21.7,0.0,0.0,0.00042]
[1780680882392,92.26,60819.18,21.7,0.0,0.0,0.00041]
[1780680883785,92.26,60819.18,21.7,0.0,0.0,0.00041]
[1780680889537,92.26,60829.38,21.7,0.0,0.0,0.00042]
[1780680890492,92.26,60828.56,21.7,0.0,0.0,0.00042]
[1780680896533,92.26,60824.2,21.7,0.0,0.0,0.00042]
[1780680897403,92.26,60825.06,21.7,0.0,0.0,0.00042]
[1780680897512,92.26,60833.08,21.7,0.0,0.0,0.00042]
[1780680900114,92.26,60834.58,21.7,0.0,0.0,0.00043]
[1780680900559,92.26,60834.27,21.7,0.0,0.0,0.00042]
[1780680902548,92.26,60823.1,21.7,0.0,0.0,0.00042]
[1780680907583,92.26,60822.3,21.7,0.0,0.0,0.00041]
[1780680909610,92.26,60829.94,21.7,0.0,0.0,0.00042]
[1780680911618,92.26,60818.44,21.7,0.0,0.0,0.00041]
[1780680912624,92.26,60796.9,21.7,0.0,0.0,0.00039]
[1780680913908,92.26,60780.78,21.7,0.0,0.0,0.00038]
[1780680917489,92.26,60786.8,21.7,0.0,0.0,0.00039]
[1780680918197,92.26,60786.8,21.7,0.0,0.0,0.00039]
[1780680924012,92.26,60786.74,21.7,0.0,0.0,0.00039]
[1780680924338,92.26,60786.74,21.7,0.0,0.0,0.00039]
[1780680929750,92.26,60784.25,21.7,0.0,0.0,0.00038]
[1780680931771,92.26,60775.29,21.7,0.0,0.0,0.00037]
[1780680936054,92.26,60781.72,21.7,0.0,0.0,0.00038]
[1780680936081,92.26,60774.03,21.7,0.0,0.0,0.00037]
[1780680936661,92.26,60774.03,21.7,0.0,0.0,0.00037]
[1780680938821,92.26,60755.63,21.7,0.0,0.0,0.00036]
[1780680939828,92.26,60745.53,21.7,0.0,0.0,0.00035]
[1780680940861,92.26,60736.92,21.7,0.0,0.0,0.00035]
[1780680942316,92.26,60736.92,21.7,0.0,0.0,0.00035]
[1780680943328,92.26,60742.0,21.7,0.0,0.0,0.00035]
[1780680944675,92.26,60748.7,21.7,0.0,0.0,0.00035]
[1780680945425,92.26,60745.53,21.7,0.0,0.0,0.00035]
[1780680950941,92.26,60745.64,21.7,0.0,0.0,0.00035]
[1780680955978,92.26,60747.96,21.7,0.0,0.0,0.00035]
[1780680961015,92.26,60752.24,21.7,0.0,0.0,0.00036]
[1780680966055,92.26,60746.49,21.7,0.0,0.0,0.00035]
[1780680966444,92.26,60746.49,21.7,0.0,0.0,0.00035]
[1780680967318,92.26,60746.49,21.7,0.0,0.0,0.00035]
[1780680968073,92.26,60733.77,21.7,0.0,0.0,0.00034]
[1780680969089,92.26,60725.59,21.7,0.0,0.0,0.00034]
[1780680971103,92.26,60736.21,21.7,0.0,0.0,0.00034]
[1780680973117,92.26,60747.49,21.7,0.0,0.0,0.00035]
[1780680975131,92.26,60761.66,21.7,0.0,0.0,0.00036]
[1780680975781,92.26,60761.66,21.7,0.0,0.0,0.00036]
[1780680976138,92.26,60770.18,21.7,0.0,0.0,0.00037]
[1780680976617,92.26,60770.18,21.7,0.0,0.0,0.00037]
[1780680980180,92.26,60789.3,21.7,0.0,0.0,0.00038]
[1780680981183,92.26,60797.09,21.7,0.0,0.0,0.00039]
[1780680983197,92.26,60804.77,21.7,0.0,0.0,0.0004]
[1780680984204,92.26,60812.99,21.7,0.0,0.0,0.0004]
[1780680988232,92.26,60821.37,21.7,0.0,0.0,0.00041]
[1780680990247,92.26,60811.64,21.7,0.0,0.0,0.0004]
[1780680991254,92.26,60808.78,21.7,0.0,0.0,0.00039]
[1780680994274,92.26,60817.2,21.7,0.0,0.0,0.0004]
[1780680995410,92.26,60817.2,21.7,0.0,0.0,0.0004]
[1780680996393,92.26,60815.21,21.7,0.0,0.0,0.0004]
[1780680996446,92.26,60804.16,21.7,0.0,0.0,0.00039]
[1780680997299,92.26,60792.02,21.7,0.0,0.0,0.00038]
[1780680999314,92.26,60782.51,21.7,0.0,0.0,0.00037]
[1780681003367,92.26,60772.64,21.7,0.0,0.0,0.00037]
[1780681005381,92.26,60781.37,21.7,0.0,0.0,0.00037]
[1780681010415,92.26,60772.86,21.7,0.0,0.0,0.00037]
[1780681011422,92.26,60764.85,21.7,0.0,0.0,0.00036]
[1780681011730,92.26,60764.85,21.7,0.0,0.0,0.00036]
[1780681011907,92.26,60764.85,21.7,0.0,0.0,0.00036]
[1780681012432,92.26,60751.39,21.7,0.0,0.0,0.00035]
[1780681013439,92.26,60741.16,21.7,0.0,0.0,0.00034]
[1780681016545,92.26,60736.12,21.7,0.0,0.0,0.00034]
[1780681017354,92.26,60736.12,21.7,0.0,0.0,0.00034]
[1780681018077,92.26,60734.0,21.7,0.0,0.0,0.00034]
[1780681018997,92.26,60729.0,21.7,0.0,0.0,0.00034]
[1780681020042,92.26,60722.24,21.7,0.0,0.0,0.00033]
[1780681020391,92.26,60722.24,21.7,0.0,0.0,0.00033]
[1780681021495,92.26,60729.69,21.7,0.0,0.0,0.00034]
[1780681022502,92.26,60738.9,21.7,0.0,0.0,0.00034]
[1780681022766,92.26,60738.9,21.7,0.0,0.0,0.00034]
[1780681022824,92.26,60738.9,21.7,0.0,0.0,0.00034]
[1780681025523,92.26,60748.31,21.7,0.0,0.0,0.00035]
[1780681028580,92.26,60756.11,21.7,0.0,0.0,0.00035]
[1780681032573,92.26,60768.71,21.7,0.0,0.0,0.00036]
[1780681033579,92.26,60779.45,21.7,0.0,0.0,0.00037]
[1780681034586,92.26,60790.72,21.7,0.0,0.0,0.00038]
[1780681035594,92.26,60802.32,21.7,0.0,0.0,0.00039]
[1780681037615,92.26,60810.36,21.7,0.0,0.0,0.0004]
[1780681040645,92.26,60820.55,21.7,0.0,0.0,0.0004]
[1780681042657,92.26,60831.9,21.7,0.0,0.0,0.00041]
[1780681045681,92.26,60842.53,21.7,0.0,0.0,0.00042]
[1780681048053,92.26,60836.99,21.7,0.0,0.0,0.00042]
[1780681048566,92.26,60836.99,21.7,0.0,0.0,0.00042]
[1780681050946,92.26,60837.0,21.7,0.0,0.0,0.00042]
[1780681051095,92.26,60837.0,21.7,0.0,0.0,0.00042]
[1780681051099,92.26,60834.54,21.7,0.0,0.0,0.00041]
[1780681052738,92.26,60824.39,21.7,0.0,0.0,0.0004]
[1780681053745,92.26,60816.26,21.7,0.0,0.0,0.00039]
[1780681055759,92.26,60805.86,21.7,0.0,0.0,0.00039]
[1780681059787,92.26,60797.8,21.7,0.0,0.0,0.00038]
[1780681063815,92.26,60805.84,21.7,0.0,0.0,0.00039]
[1780681067257,92.26,60807.67,21.7,0.0,0.0,0.00039]
[1780681067339,92.26,60807.67,21.7,0.0,0.0,0.00039]
[1780681069543,92.26,60805.94,21.7,0.0,0.0,0.00039]
[1780681070438,92.26,60804.99,21.7,0.0,0.0,0.00039]
[1780681070483,92.26,60791.2,21.7,0.0,0.0,0.00038]
[1780681071847,92.26,60786.23,21.7,0.0,0.0,0.00037]
[1780681072583,92.26,60786.23,21.7,0.0,0.0,0.00037]
[1780681075899,92.26,60795.03,21.7,0.0,0.0,0.00038]
[1780681077877,92.26,60795.63,21.7,0.0,0.0,0.00038]
[1780681077929,92.26,60795.63,21.7,0.0,0.0,0.00038]
[1780681082953,92.26,60819.89,21.7,0.0,0.0,0.0004]
[1780681085627,92.26,60823.16,21.7,0.0,0.0,0.0004]
[1780681086028,92.26,60823.16,21.7,0.0,0.0,0.0004]
[1780681086986,92.26,60809.58,21.7,0.0,0.0,0.00039]
[1780681089001,92.26,60800.81,21.7,0.0,0.0,0.00038]
[1780681090010,92.26,60786.5,21.7,0.0,0.0,0.00037]
[1780681092054,92.26,60794.71,21.7,0.0,0.0,0.00038]
[1780681095074,92.26,60786.3,21.7,0.0,0.0,0.00037]
[1780681096029,92.26,60786.3,21.7,0.0,0.0,0.00037]
[1780681096697,92.26,60780.0,21.7,0.0,0.0,0.00037]
[1780681100643,92.26,60780.3,21.7,0.0,0.0,0.00037]
[1780681100962,92.26,60783.89,21.7,0.0,0.0,0.00037]
[1780681103143,92.26,60801.53,21.7,0.0,0.0,0.00038]
[1780681103960,92.26,60801.53,21.7,0.0,0.0,0.00038]
[1780681104012,92.26,60801.53,21.7,0.0,0.0,0.00038]
[1780681108457,92.26,60796.45,21.7,0.0,0.0,0.00038]
[1780681108499,92.26,60796.45,21.7,0.0,0.0,0.00038]
[1780681110193,92.26,60781.97,21.7,0.0,0.0,0.00037]
[1780681110912,92.26,60781.97,21.7,0.0,0.0,0.00037]
[1780681111900,92.26,60785.95,21.7,0.0,0.0,0.00037]
[1780681116236,92.26,60799.21,21.7,0.0,0.0,0.00038]
[1780681118947,92.26,60798.76,21.7,0.0,0.0,0.00038]
[1780681120714,92.26,60804.1,21.7,0.0,0.0,0.00038]
[1780681120266,92.26,60823.66,21.7,0.0,0.0,0.0004]
[1780681121285,92.26,60838.33,21.7,0.0,0.0,0.00041]
[1780681123287,92.26,60826.96,21.7,0.0,0.0,0.0004]
[1780681128322,92.26,60833.66,21.7,0.0,0.0,0.0004]
[1780681133366,92.26,60829.85,21.7,0.0,0.0,0.0004]
[1780681135640,92.26,60824.88,21.7,0.0,0.0,0.0004]
[1780681137121,92.26,60833.81,21.7,0.0,0.0,0.0004]
[1780681140425,92.26,60825.75,21.7,0.0,0.0,0.0004]
[1780681141433,92.26,60817.55,21.7,0.0,0.0,0.00039]
[1780681145462,92.26,60808.59,21.7,0.0,0.0,0.00038]
[1780681149490,92.26,60795.92,21.7,0.0,0.0,0.00037]
[1780681150497,92.26,60785.33,21.7,0.0,0.0,0.00037]
[1780681153518,92.26,60802.12,21.7,0.0,0.0,0.00038]
[1780681154525,92.26,60811.56,21.7,0.0,0.0,0.00039]
[1780681156554,92.26,60819.73,21.7,0.0,0.0,0.00039]
[1780681156818,92.26,60819.73,21.7,0.0,0.0,0.00039]
[1780681157650,92.26,60819.73,21.7,0.0,0.0,0.00039]
[1780681157658,92.26,60827.5,21.7,0.0,0.0,0.0004]
[1780681163603,92.26,60821.96,21.7,0.0,0.0,0.00039]
[1780681164822,92.26,60819.05,21.7,0.0,0.0,0.00039]
[1780681165617,92.26,60809.95,21.7,0.0,0.0,0.00039]
[1780681165745,92.26,60809.95,21.7,0.0,0.0,0.00039]
[1780681166530,92.26,60809.95,21.7,0.0,0.0,0.00039]
[1780681166624,92.26,60802.5,21.7,0.0,0.0,0.00038]
[1780681166793,92.26,60802.5,21.7,0.0,0.0,0.00038]
[1780681167637,92.26,60790.95,21.7,0.0,0.0,0.00037]
[1780681169668,92.26,60794.87,21.7,0.0,0.0,0.00037]
[1780681170663,92.26,60796.38,21.7,0.0,0.0,0.00037]
[1780681173364,92.26,60793.82,21.7,0.0,0.0,0.00037]
[1780681173452,92.26,60793.82,21.7,0.0,0.0,0.00037]
[1780681181751,92.26,60801.29,21.7,0.0,0.0,0.00037]
[1780681183768,92.26,60813.55,21.7,0.0,0.0,0.00038]
[1780681185096,92.26,60813.55,21.7,0.0,0.0,0.00038]
[1780681185210,92.26,60813.55,21.7,0.0,0.0,0.00038]
[1780681185282,92.26,60821.11,21.7,0.0,0.0,0.00039]
[1780681185784,92.26,60828.49,21.7,0.0,0.0,0.00039]
[1780681186886,92.26,60846.6,21.7,0.0,0.0,0.00041]
[1780681188804,92.26,60858.52,21.7,0.0,0.0,0.00042]
[1780681193839,92.26,60863.21,21.7,0.0,0.0,0.00042]
[1780681196893,92.26,60864.4,21.7,0.0,0.0,0.00042]
[1780681197536,92.26,60864.4,21.7,0.0,0.0,0.00042]
[1780681197869,92.26,60855.76,21.7,0.0,0.0,0.00042]
[1780681199126,92.26,60855.76,21.7,0.0,0.0,0.00042]
[1780681199244,92.26,60855.76,21.7,0.0,0.0,0.00042]
[1780681206934,92.26,60867.64,21.7,0.0,0.0,0.00043]
[1780681207940,92.26,60878.84,21.7,0.0,0.0,0.00044]
[1780681211968,92.26,60889.4,21.7,0.0,0.0,0.00045]
[1780681212975,92.26,60897.38,21.7,0.0,0.0,0.00045]
[1780681214097,92.26,60885.33,21.7,0.0,0.0,0.00044]
[1780681215210,92.26,60868.15,21.7,0.0,0.0,0.00043]
[1780681216708,92.26,60868.15,21.7,0.0,0.0,0.00043]
[1780681217423,92.26,60868.73,21.7,0.0,0.0,0.00043]
[1780681218030,92.26,60883.62,21.7,0.0,0.0,0.00044]
[1780681219408,92.26,60883.62,21.7,0.0,0.0,0.00044]
[1780681219875,92.26,60877.59,21.7,0.0,0.0,0.00044]
[1780681222058,92.26,60889.52,21.7,0.0,0.0,0.00045]
[1780681223203,92.26,60900.81,21.7,0.0,0.0,0.00046]
[1780681224022,92.26,60900.81,21.7,0.0,0.0,0.00046]
[1780681224092,92.26,60914.59,21.7,0.0,0.0,0.00047]
[1780681224974,92.26,60914.59,21.7,0.0,0.0,0.00047]
[1780681228908,92.26,60922.99,21.7,0.0,0.0,0.00048]
[1780681235195,92.26,60936.4,21.7,0.0,0.0,0.00048]
[1780681238317,92.26,60936.41,21.7,0.0,0.0,0.00048]
[1780681238788,92.26,60936.41,21.7,0.0,0.0,0.00048]
[1780681239837,92.26,60939.83,21.7,0.0,0.0,0.00049]
[1780681240415,92.26,60940.21,21.7,0.0,0.0,0.00049]
[1780681241256,92.26,60955.78,21.7,0.0,0.0,0.0005]
[1780681242264,92.26,60985.81,21.7,0.0,0.0,0.00053]
[1780681243329,92.26,61013.31,21.7,0.0,0.0,0.00056]
[1780681244337,92.26,61037.17,21.7,1e-05,0.0,0.00059]
[1780681245343,92.26,61049.71,21.7,1e-05,0.0,0.0006]
[1780681247357,92.26,61065.14,21.7,1e-05,0.0,0.00062]
[1780681248364,92.26,61078.11,21.7,1e-05,0.0,0.00064]
[1780681249521,92.26,61078.11,21.7,1e-05,0.0,0.00064]
[1780681250629,92.26,61067.15,21.7,1e-05,0.0,0.00062]
[1780681251673,92.26,61067.15,21.7,1e-05,0.0,0.00062]
[1780681252503,92.26,61082.43,21.7,1e-05,0.0,0.00064]
[1780681253202,92.26,61082.43,21.7,1e-05,0.0,0.00064]
[1780681253533,92.26,61100.49,21.7,1e-05,0.0,0.00067]
[1780681253978,92.26,61100.49,21.7,1e-05,0.0,0.00067]
[1780681255574,92.26,61094.26,21.7,1e-05,0.0,0.00066]
[1780681256361,92.26,61089.36,21.7,1e-05,0.0,0.00065]
[1780681256554,92.26,61081.66,21.7,1e-05,0.0,0.00064]
[1780681257464,92.26,61081.66,21.7,1e-05,0.0,0.00064]
[1780681257569,92.26,61064.17,21.7,1e-05,0.0,0.00062]
[1780681258140,92.26,61064.17,21.7,1e-05,0.0,0.00062]
[1780681258578,92.26,61056.19,21.7,1e-05,0.0,0.00061]
[1780681259592,92.26,61046.81,21.7,1e-05,0.0,0.0006]
[1780681261615,92.26,61027.74,21.7,1e-05,0.0,0.00058]
[1780681262627,92.26,61018.2,21.7,0.0,0.0,0.00057]
[1780681264639,92.26,61007.41,21.7,0.0,0.0,0.00056]
[1780681265646,92.26,61000.1,21.7,0.0,0.0,0.00055]
[1780681267384,92.26,60995.23,21.7,0.0,0.0,0.00054]
[1780681267665,92.26,60995.23,21.7,0.0,0.0,0.00054]
[1780681268669,92.26,60984.66,21.7,0.0,0.0,0.00053]
[1780681271162,92.26,60983.22,21.7,0.0,0.0,0.00053]
[1780681272059,92.26,60976.63,21.7,0.0,0.0,0.00052]
[1780681272705,92.26,60966.67,21.7,0.0,0.0,0.00051]
[1780681273875,92.26,60958.96,21.7,0.0,0.0,0.00051]
[1780681275777,92.26,60981.21,21.7,0.0,0.0,0.00053]
[1780681277791,92.26,60970.45,21.7,0.0,0.0,0.00052]
[1780681281118,92.26,60963.45,21.7,0.0,0.0,0.00051]
[1780681281587,92.26,60963.45,21.7,0.0,0.0,0.00051]
[1780681282856,92.26,60953.62,21.7,0.0,0.0,0.0005]
[1780681284884,92.26,60936.15,21.7,0.0,0.0,0.00048]
[1780681285884,92.26,60919.57,21.7,0.0,0.0,0.00047]
[1780681286894,92.26,60897.99,21.7,0.0,0.0,0.00045]
[1780681287194,92.26,60897.99,21.7,0.0,0.0,0.00045]
[1780681287903,92.26,60887.31,21.7,0.0,0.0,0.00044]
[1780681288909,92.26,60876.95,21.7,0.0,0.0,0.00043]
[1780681293946,92.26,60885.89,21.7,0.0,0.0,0.00043]
[1780681295476,92.26,60888.44,21.7,0.0,0.0,0.00043]
[1780681303009,92.26,60895.12,21.7,0.0,0.0,0.00044]
[1780681306032,92.26,60887.62,21.7,0.0,0.0,0.00043]
[1780681310065,92.26,60897.18,21.7,0.0,0.0,0.00044]
[1780681312080,92.26,60882.55,21.7,0.0,0.0,0.00043]
[1780681317116,92.26,60880.98,21.7,0.0,0.0,0.00043]
[1780681321148,92.26,60893.05,21.7,0.0,0.0,0.00044]
[1780681322156,92.26,60907.04,21.7,0.0,0.0,0.00045]
[1780681324170,92.26,60914.85,21.7,0.0,0.0,0.00046]
[1780681325186,92.26,60904.16,21.7,0.0,0.0,0.00045]
[1780681328519,92.26,60900.99,21.7,0.0,0.0,0.00044]
[1780681329949,92.26,60902.43,21.7,0.0,0.0,0.00045]
[1780681331288,92.26,60893.92,21.7,0.0,0.0,0.00044]
[1780681332332,92.26,60877.57,21.7,0.0,0.0,0.00042]
[1780681333255,92.26,60862.5,21.7,0.0,0.0,0.00041]
[1780681335529,92.26,60858.64,21.7,0.0,0.0,0.00041]
[1780681336358,92.26,60863.55,21.7,0.0,0.0,0.00041]
[1780681336378,92.26,60873.15,21.7,0.0,0.0,0.00042]
[1780681338182,92.26,60876.31,21.7,0.0,0.0,0.00042]
[1780681339255,92.26,60877.92,21.7,0.0,0.0,0.00042]
[1780681344331,92.26,60883.55,21.7,0.0,0.0,0.00043]
[1780681347710,92.26,60884.5,21.7,0.0,0.0,0.00043]
[1780681348425,92.26,60886.72,21.7,0.0,0.0,0.00043]
[1780681352559,92.26,60903.61,21.7,0.0,0.0,0.00044]
[1780681352642,92.26,60917.23,21.7,0.0,0.0,0.00045]
[1780681353394,92.26,60929.55,21.7,0.0,0.0,0.00047]
[1780681356270,92.26,60930.12,21.7,0.0,0.0,0.00047]
[1780681356865,92.26,60930.12,21.7,0.0,0.0,0.00047]
[1780681357426,92.26,60921.28,21.7,0.0,0.0,0.00046]
[1780681359442,92.26,60919.6,21.7,0.0,0.0,0.00046]
[1780681360011,92.26,60919.6,21.7,0.0,0.0,0.00046]
[1780681364852,92.26,60913.66,21.7,0.0,0.0,0.00045]
[1780681366080,92.26,60915.68,21.7,0.0,0.0,0.00045]
[1780681367506,92.26,60930.36,21.7,0.0,0.0,0.00047]
[1780681372540,92.26,60937.59,21.7,0.0,0.0,0.00047]
[1780681375561,92.26,60929.49,21.7,0.0,0.0,0.00047]
[1780681380596,92.26,60930.44,21.7,0.0,0.0,0.00047]
[1780681385633,92.26,60935.61,21.7,0.0,0.0,0.00047]
[1780681388654,92.26,60958.16,21.7,0.0,0.0,0.00049]
[1780681393704,92.26,60951.41,21.7,0.0,0.0,0.00049]
[1780681397373,92.26,60948.63,21.7,0.0,0.0,0.00048]
[1780681397411,92.26,60948.63,21.7,0.0,0.0,0.00048]
[1780681402783,92.26,60922.55,21.7,0.0,0.0,0.00046]
[1780681403784,92.26,60913.95,21.7,0.0,0.0,0.00045]
[1780681407813,92.26,60906.14,21.7,0.0,0.0,0.00044]
[1780681410389,92.26,60910.83,21.7,0.0,0.0,0.00045]
[1780681410835,92.26,60918.47,21.7,0.0,0.0,0.00045]
[1780681411364,92.26,60918.47,21.7,0.0,0.0,0.00045]
[1780681411843,92.26,60915.91,21.7,0.0,0.0,0.00045]
[1780681414936,92.26,60917.65,21.7,0.0,0.0,0.00045]
[1780681415038,92.26,60910.0,21.7,0.0,0.0,0.00044]
[1780681415530,92.26,60910.0,21.7,0.0,0.0,0.00044]
[1780681415877,92.26,60894.98,21.7,0.0,0.0,0.00043]
[1780681419404,92.26,60896.76,21.7,0.0,0.0,0.00043]
[1780681419565,92.26,60896.76,21.7,0.0,0.0,0.00043]
[1780681420912,92.26,60889.43,21.7,0.0,0.0,0.00042]
[1780681422431,92.26,60889.61,21.7,0.0,0.0,0.00042]
[1780681422515,92.26,60889.61,21.7,0.0,0.0,0.00042]
[1780681428973,92.26,60894.83,21.7,0.0,0.0,0.00043]
[1780681430780,92.26,60891.44,21.7,0.0,0.0,0.00043]
[1780681431443,92.26,60892.28,21.7,0.0,0.0,0.00043]
[1780681434019,92.26,60917.12,21.7,0.0,0.0,0.00045]
[1780681435026,92.26,60931.78,21.7,0.0,0.0,0.00046]
[1780681438049,92.26,60919.91,21.7,0.0,0.0,0.00045]
[1780681441070,92.26,60910.34,21.7,0.0,0.0,0.00044]
[1780681444091,92.26,60923.96,21.7,0.0,0.0,0.00045]
[1780681449127,92.26,60921.24,21.7,0.0,0.0,0.00045]
[1780681449314,92.26,60921.24,21.7,0.0,0.0,0.00045]
[1780681449358,92.26,60921.24,21.7,0.0,0.0,0.00045]
[1780681450578,92.26,60928.44,21.7,0.0,0.0,0.00046]
[1780681452453,92.26,60922.65,21.7,0.0,0.0,0.00045]
[1780681456180,92.26,60910.35,21.7,0.0,0.0,0.00044]
[1780681459232,92.26,60882.78,21.7,0.0,0.0,0.00042]
[1780681460226,92.26,60859.18,21.7,0.0,0.0,0.0004]
[1780681460785,92.26,60859.18,21.7,0.0,0.0,0.0004]
[1780681461240,92.26,60846.84,21.7,0.0,0.0,0.00039]
[1780681461461,92.26,60846.84,21.7,0.0,0.0,0.00039]
[1780681461854,92.26,60846.84,21.7,0.0,0.0,0.00039]
[1780681462246,92.26,60832.77,21.7,0.0,0.0,0.00038]
[1780681463550,92.26,60835.28,21.7,0.0,0.0,0.00038]
[1780681471322,92.26,60820.75,21.7,0.0,0.0,0.00037]
[1780681475356,92.26,60808.65,21.7,0.0,0.0,0.00036]
[1780681476362,92.26,60793.15,21.7,0.0,0.0,0.00035]
[1780681477371,92.26,60782.02,21.7,0.0,0.0,0.00034]
[1780681478396,92.26,60764.27,21.7,0.0,0.0,0.00033]
[1780681479763,92.26,60764.27,21.7,0.0,0.0,0.00033]
[1780681480116,92.26,60742.32,21.7,0.0,0.0,0.00031]
[1780681480536,92.26,60742.32,21.7,0.0,0.0,0.00031]
[1780681480580,92.26,60727.72,21.7,0.0,0.0,0.0003]
[1780681481402,92.26,60713.77,21.7,0.0,0.0,0.00029]
[1780681486443,92.26,60715.87,21.7,0.0,0.0,0.0003]
[1780681491542,92.26,60716.04,21.7,0.0,0.0,0.0003]
[1780681492975,92.26,60720.48,21.7,0.0,0.0,0.0003]
[1780681497004,92.26,60719.81,21.7,0.0,0.0,0.0003]
[1780681497833,92.26,60717.91,21.7,0.0,0.0,0.0003]
[1780681500593,92.26,60712.68,21.7,0.0,0.0,0.00029]
[1780681501417,92.26,60712.68,21.7,0.0,0.0,0.00029]
[1780681502083,92.26,60717.87,21.7,0.0,0.0,0.0003]
[1780681502595,92.26,60731.68,21.7,0.0,0.0,0.0003]
[1780681504275,92.26,60731.68,21.7,0.0,0.0,0.0003]
[1780681508603,92.26,60737.56,21.7,0.0,0.0,0.00031]
[1780681509525,92.26,60739.6,21.7,0.0,0.0,0.00031]
[1780681509700,92.26,60739.6,21.7,0.0,0.0,0.00031]
[1780681509933,92.26,60739.6,21.7,0.0,0.0,0.00031]
[1780681509955,92.26,60747.91,21.7,0.0,0.0,0.00032]
[1780681511662,92.26,60739.89,21.7,0.0,0.0,0.00031]
[1780681512669,92.26,60730.78,21.7,0.0,0.0,0.0003]
[1780681513440,92.26,60730.78,21.7,0.0,0.0,0.0003]
[1780681513790,92.26,60730.78,21.7,0.0,0.0,0.0003]
[1780681515692,92.26,60722.96,21.7,0.0,0.0,0.0003]
[1780681519760,92.26,60714.98,21.7,0.0,0.0,0.00029]
[1780681522993,92.26,60727.09,21.7,0.0,0.0,0.0003]
[1780681523820,92.26,60727.09,21.7,0.0,0.0,0.0003]
[1780681524443,92.26,60728.73,21.7,0.0,0.0,0.0003]
[1780681526226,92.26,60722.85,21.7,0.0,0.0,0.0003]
[1780681526527,92.26,60723.56,21.7,0.0,0.0,0.0003]
[1780681527843,92.26,60736.84,21.7,0.0,0.0,0.00031]
[1780681529857,92.26,60748.16,21.7,0.0,0.0,0.00032]
[1780681534896,92.26,60767.93,21.7,0.0,0.0,0.00032]
[1780681536920,92.26,60777.69,21.7,0.0,0.0,0.00033]
[1780681538938,92.26,60765.8,21.7,0.0,0.0,0.00032]
[1780681543974,92.26,60765.83,21.7,0.0,0.0,0.00032]
[1780681546995,92.26,60756.94,21.7,0.0,0.0,0.00032]
[1780681549553,92.26,60760.39,21.7,0.0,0.0,0.00032]
[1780681549828,92.26,60760.39,21.7,0.0,0.0,0.00032]
[1780681557066,92.26,60749.29,21.7,0.0,0.0,0.00031]
[1780681560766,92.26,60748.53,21.7,0.0,0.0,0.00031]
[1780681561094,92.26,60738.26,21.7,0.0,0.0,0.00031]
[1780681561663,92.26,60738.26,21.7,0.0,0.0,0.00031]
[1780681562101,92.26,60728.46,21.7,0.0,0.0,0.0003]
[1780681564732,92.26,60731.11,21.7,0.0,0.0,0.0003]
[1780681565406,92.26,60731.11,21.7,0.0,0.0,0.0003]
[1780681573182,92.26,60743.43,21.7,0.0,0.0,0.00031]
[1780681574639,92.26,60739.04,21.7,0.0,0.0,0.00031]
[1780681575130,92.26,60739.04,21.7,0.0,0.0,0.00031]
[1780681581240,92.26,60714.39,21.7,0.0,0.0,0.00029]
[1780681586276,92.26,60730.17,21.7,0.0,0.0,0.0003]
[1780681587292,92.26,60739.5,21.7,0.0,0.0,0.00031]
[1780681588294,92.26,60746.88,21.7,0.0,0.0,0.00031]
[1780681589312,92.26,60738.24,21.7,0.0,0.0,0.00031]
[1780681592328,92.26,60753.68,21.7,0.0,0.0,0.00031]
[1780681597418,92.26,60725.14,21.7,0.0,0.0,0.00029]
[1780681598429,92.26,60702.11,21.7,0.0,0.0,0.00028]
[1780681599434,92.26,60694.24,21.7,0.0,0.0,0.00028]
[1780681600828,92.26,60692.04,21.7,0.0,0.0,0.00027]
[1780681602113,92.26,60689.98,21.7,0.0,0.0,0.00027]
[1780681607502,92.26,60686.0,21.7,0.0,0.0,0.00027]
[1780681611530,92.26,60674.46,21.7,0.0,0.0,0.00026]
[1780681613429,92.26,60675.02,21.7,0.0,0.0,0.00026]
[1780681614108,92.26,60675.47,21.7,0.0,0.0,0.00026]
[1780681619587,92.26,60673.59,21.7,0.0,0.0,0.00026]
[1780681622608,92.26,60672.23,21.7,0.0,0.0,0.00026]
[1780681623439,92.26,60672.23,21.7,0.0,0.0,0.00026]
[1780681623613,92.26,60683.69,21.7,0.0,0.0,0.00027]
[1780681625600,92.26,60686.42,21.7,0.0,0.0,0.00027]
[1780681625753,92.26,60686.42,21.7,0.0,0.0,0.00027]
[1780681627642,92.26,60694.9,21.7,0.0,0.0,0.00028]
[1780681632558,92.26,60690.6,21.7,0.0,0.0,0.00027]
[1780681632583,92.26,60684.24,21.7,0.0,0.0,0.00027]
[1780681632606,92.26,60684.24,21.7,0.0,0.0,0.00027]
[1780681633553,92.26,60684.24,21.7,0.0,0.0,0.00027]
[1780681635699,92.26,60695.02,21.7,0.0,0.0,0.00028]
[1780681636706,92.26,60703.03,21.7,0.0,0.0,0.00028]
[1780681637713,92.26,60715.0,21.7,0.0,0.0,0.00029]
[1780681642749,92.26,60715.04,21.7,0.0,0.0,0.00029]
[1780681647782,92.26,60718.98,21.7,0.0,0.0,0.00029]
[1780681648755,92.26,60718.98,21.7,0.0,0.0,0.00029]
[1780681649720,92.26,60722.36,21.7,0.0,0.0,0.00029]
[1780681651814,92.26,60706.4,21.7,0.0,0.0,0.00028]
[1780681657353,92.26,60704.42,21.7,0.0,0.0,0.00028]
[1780681658090,92.26,60704.8,21.7,0.0,0.0,0.00028]
[1780681662905,92.26,60726.38,21.7,0.0,0.0,0.00029]
[1780681667517,92.26,60745.55,21.7,0.0,0.0,0.0003]
[1780681668969,92.26,60735.03,21.7,0.0,0.0,0.0003]
[1780681670602,92.26,60735.03,21.7,0.0,0.0,0.0003]
[1780681671233,92.26,60736.43,21.7,0.0,0.0,0.0003]
[1780681676003,92.26,60728.02,21.7,0.0,0.0,0.00029]
[1780681678017,92.26,60738.85,21.7,0.0,0.0,0.0003]
[1780681680056,92.26,60746.39,21.7,0.0,0.0,0.0003]
[1780681684078,92.26,60738.87,21.7,0.0,0.0,0.0003]
[1780681685070,92.26,60730.75,21.7,0.0,0.0,0.00029]
[1780681687084,92.26,60719.07,21.7,0.0,0.0,0.00029]
[1780681688781,92.26,60718.8,21.7,0.0,0.0,0.00029]
[1780681689252,92.26,60718.8,21.7,0.0,0.0,0.00029]
[1780681689318,92.26,60727.97,21.7,0.0,0.0,0.00029]
[1780681691619,92.26,60730.11,21.7,0.0,0.0,0.00029]
[1780681692461,92.26,60729.96,21.7,0.0,0.0,0.00029]
[1780681694348,92.26,60722.58,21.7,0.0,0.0,0.00029]
[1780681695212,92.26,60720.25,21.7,0.0,0.0,0.00029]
[1780681695671,92.26,60720.25,21.7,0.0,0.0,0.00029]
[1780681696360,92.26,60715.36,21.7,0.0,0.0,0.00028]
[1780681699179,92.26,60729.99,21.7,0.0,0.0,0.00029]
[1780681701193,92.26,60714.06,21.7,0.0,0.0,0.00028]
[1780681702201,92.26,60701.35,21.7,0.0,0.0,0.00028]
[1780681703208,92.26,60692.78,21.7,0.0,0.0,0.00027]
[1780681704236,92.26,60692.78,21.7,0.0,0.0,0.00027]
[1780681704434,92.26,60692.78,21.7,0.0,0.0,0.00027]
[1780681705807,92.26,60697.95,21.7,0.0,0.0,0.00027]
[1780681708427,92.26,60693.12,21.7,0.0,0.0,0.00027]
[1780681710269,92.26,60682.52,21.7,0.0,0.0,0.00027]
[1780681711711,92.26,60682.52,21.7,0.0,0.0,0.00027]
[1780681712505,92.26,60686.65,21.7,0.0,0.0,0.00026]
[1780681714299,92.26,60703.59,21.7,0.0,0.0,0.00027]
[1780681716311,92.26,60715.38,21.7,0.0,0.0,0.00028]
[1780681719334,92.26,60706.85,21.7,0.0,0.0,0.00028]
[1780681720807,92.26,60700.94,21.7,0.0,0.0,0.00027]
[1780681722773,92.26,60694.97,21.7,0.0,0.0,0.00027]
[1780681723167,92.26,60694.97,21.7,0.0,0.0,0.00027]
[1780681723367,92.26,60686.58,21.7,0.0,0.0,0.00026]
[1780681724005,92.26,60686.58,21.7,0.0,0.0,0.00026]
[1780681724373,92.26,60676.98,21.7,0.0,0.0,0.00026]
[1780681727395,92.26,60686.04,21.7,0.0,0.0,0.00026]
[1780681728430,92.26,60696.78,21.7,0.0,0.0,0.00027]
[1780681729598,92.26,60715.09,21.7,0.0,0.0,0.00028]
[1780681730476,92.26,60723.94,21.7,0.0,0.0,0.00029]
[1780681732492,92.26,60716.36,21.7,0.0,0.0,0.00028]
[1780681736624,92.26,60709.78,21.7,0.0,0.0,0.00028]
[1780681737618,92.26,60710.05,21.7,0.0,0.0,0.00028]
[1780681740549,92.26,60701.99,21.7,0.0,0.0,0.00027]
[1780681742563,92.26,60710.4,21.7,0.0,0.0,0.00028]
[1780681745594,92.26,60702.01,21.7,0.0,0.0,0.00027]
[1780681747608,92.26,60690.76,21.7,0.0,0.0,0.00027]
[1780681747902,92.26,60690.76,21.7,0.0,0.0,0.00027]
[1780681748285,92.26,60690.76,21.7,0.0,0.0,0.00027]
[1780681749622,92.26,60700.4,21.7,0.0,0.0,0.00027]
[1780681751637,92.26,60708.27,21.7,0.0,0.0,0.00028]
[1780681756672,92.26,60713.32,21.7,0.0,0.0,0.00028]
[1780681757403,92.26,60713.32,21.7,0.0,0.0,0.00028]
[1780681757690,92.26,60701.74,21.7,0.0,0.0,0.00027]
[1780681758382,92.26,60701.74,21.7,0.0,0.0,0.00027]
[1780681758696,92.26,60691.05,21.7,0.0,0.0,0.00027]
[1780681758938,92.26,60691.05,21.7,0.0,0.0,0.00027]
[1780681759703,92.26,60677.83,21.7,0.0,0.0,0.00026]
[1780681759892,92.26,60677.83,21.7,0.0,0.0,0.00026]
[1780681762668,92.26,60670.55,21.7,0.0,0.0,0.00026]
[1780681763207,92.26,60664.0,21.7,0.0,0.0,0.00025]
[1780681767762,92.26,60650.4,21.7,0.0,0.0,0.00025]
[1780681770784,92.26,60658.63,21.7,0.0,0.0,0.00025]
[1780681775833,92.26,60680.88,21.7,0.0,0.0,0.00026]
[1780681781016,92.26,60685.26,21.7,0.0,0.0,0.00026]
[1780681782014,92.26,60682.35,21.7,0.0,0.0,0.00026]
[1780681782101,92.26,60670.87,21.7,0.0,0.0,0.00025]
[1780681785910,92.26,60655.57,21.7,0.0,0.0,0.00024]
[1780681791306,92.26,60651.01,21.7,0.0,0.0,0.00024]
[1780681791930,92.26,60644.68,21.7,0.0,0.0,0.00024]
[1780681792099,92.26,60633.82,21.7,0.0,0.0,0.00023]
[1780681796023,92.26,60619.39,21.7,0.0,0.0,0.00023]
[1780681799045,92.26,60627.15,21.7,0.0,0.0,0.00023]
[1780681803136,92.26,60643.85,21.7,0.0,0.0,0.00024]
[1780681805117,92.26,60655.47,21.7,0.0,0.0,0.00024]
[1780681807956,92.26,60661.85,21.7,0.0,0.0,0.00025]
[1780681811159,92.26,60677.58,21.7,0.0,0.0,0.00026]
[1780681816196,92.26,60684.86,21.7,0.0,0.0,0.00026]
[1780681821231,92.26,60691.05,21.7,0.0,0.0,0.00026]
[1780681822297,92.26,60691.05,21.7,0.0,0.0,0.00026]
[1780681822331,92.26,60701.31,21.7,0.0,0.0,0.00027]
[1780681824022,92.26,60701.31,21.7,0.0,0.0,0.00027]
[1780681824999,92.26,60702.53,21.7,0.0,0.0,0.00027]
[1780681830296,92.26,60694.04,21.7,0.0,0.0,0.00026]
[1780681831305,92.26,60688.01,21.7,0.0,0.0,0.00026]
[1780681833319,92.26,60680.74,21.7,0.0,0.0,0.00025]
[1780681836340,92.26,60690.65,21.7,0.0,0.0,0.00026]
[1780681841377,92.26,60690.83,21.7,0.0,0.0,0.00026]
[1780681846414,92.26,60695.2,21.7,0.0,0.0,0.00026]
[1780681851449,92.26,60698.79,21.7,0.0,0.0,0.00026]
[1780681853489,92.26,60714.08,21.7,0.0,0.0,0.00027]
[1780681854495,92.26,60729.58,21.7,0.0,0.0,0.00028]
[1780681856309,92.26,60736.22,21.7,0.0,0.0,0.00028]
[1780681856542,92.26,60736.22,21.7,0.0,0.0,0.00028]
[1780681861561,92.26,60747.37,21.7,0.0,0.0,0.00029]
[1780681862571,92.26,60735.14,21.7,0.0,0.0,0.00028]
[1780681864421,92.26,60730.93,21.7,0.0,0.0,0.00028]
[1780681865219,92.26,60732.5,21.7,0.0,0.0,0.00028]
[1780681867786,92.26,60731.49,21.7,0.0,0.0,0.00028]
[1780681868563,92.26,60735.3,21.7,0.0,0.0,0.00028]
[1780681873660,92.26,60737.03,21.7,0.0,0.0,0.00029]
[1780681874600,92.26,60737.03,21.7,0.0,0.0,0.00029]
[1780681875553,92.26,60732.44,21.7,0.0,0.0,0.00028]
[1780681884737,92.26,60732.08,21.7,0.0,0.0,0.00028]
[1780681888765,92.26,60717.35,21.7,0.0,0.0,0.00027]
[1780681889919,92.26,60691.02,21.7,0.0,0.0,0.00026]
[1780681890780,92.26,60673.14,21.7,0.0,0.0,0.00025]
[1780681891786,92.26,60672.18,21.7,0.0,0.0,0.00025]
[1780681896821,92.26,60662.25,21.7,0.0,0.0,0.00024]
[1780681898152,92.26,60662.25,21.7,0.0,0.0,0.00024]
[1780681898826,92.26,60661.32,21.7,0.0,0.0,0.00024]
[1780681899843,92.26,60669.93,21.7,0.0,0.0,0.00025]
[1780681900855,92.26,60662.13,21.7,0.0,0.0,0.00024]
[1780681901866,92.26,60650.17,21.7,0.0,0.0,0.00024]
[1780681905059,92.26,60652.56,21.7,0.0,0.0,0.00024]
[1780681905598,92.26,60656.97,21.7,0.0,0.0,0.00024]
[1780681906914,92.26,60669.94,21.7,0.0,0.0,0.00025]
[1780681907920,92.26,60679.97,21.7,0.0,0.0,0.00025]
[1780681912956,92.26,60682.98,21.7,0.0,0.0,0.00025]
[1780681913455,92.26,60682.98,21.7,0.0,0.0,0.00025]
[1780681914210,92.26,60682.98,21.7,0.0,0.0,0.00025]
[1780681914275,92.26,60691.11,21.7,0.0,0.0,0.00026]
[1780681914759,92.26,60691.11,21.7,0.0,0.0,0.00026]
[1780681915366,92.26,60691.11,21.7,0.0,0.0,0.00026]
[1780681918999,92.26,60700.08,21.7,0.0,0.0,0.00026]
[1780681922021,92.26,60681.3,21.7,0.0,0.0,0.00025]
[1780681922855,92.26,60681.3,21.7,0.0,0.0,0.00025]
[1780681923776,92.26,60687.34,21.7,0.0,0.0,0.00025]
[1780681928063,92.26,60697.01,21.7,0.0,0.0,0.00026]
[1780681933099,92.26,60699.85,21.7,0.0,0.0,0.00026]
[1780681935736,92.26,60692.76,21.7,0.0,0.0,0.00026]
[1780681936120,92.26,60681.55,21.7,0.0,0.0,0.00025]
[1780681936619,92.26,60681.55,21.7,0.0,0.0,0.00025]
[1780681938230,92.26,60685.16,21.7,0.0,0.0,0.00025]
[1780681938293,92.26,60700.24,21.7,0.0,0.0,0.00026]
[1780681938558,92.26,60700.24,21.7,0.0,0.0,0.00026]
[1780681940042,92.26,60697.91,21.7,0.0,0.0,0.00026]
[1780681941112,92.26,60702.31,21.7,0.0,0.0,0.00026]
[1780681943735,92.26,60708.53,21.7,0.0,0.0,0.00027]
[1780681944395,92.26,60708.53,21.7,0.0,0.0,0.00027]
[1780681951231,92.26,60706.71,21.7,0.0,0.0,0.00026]
[1780681956269,92.26,60709.36,21.7,0.0,0.0,0.00026]
[1780681960302,92.26,60721.89,21.7,0.0,0.0,0.00027]
[1780681962312,92.26,60729.37,21.7,0.0,0.0,0.00027]
[1780681965469,92.26,60725.34,21.7,0.0,0.0,0.00027]
[1780681966422,92.26,60729.53,21.7,0.0,0.0,0.00027]
[1780681966438,92.26,60742.62,21.7,0.0,0.0,0.00028]
[1780681972402,92.26,60742.38,21.7,0.0,0.0,0.00028]
[1780681976429,92.26,60749.59,21.7,0.0,0.0,0.00029]
[1780681977246,92.26,60749.59,21.7,0.0,0.0,0.00029]
[1780681977789,92.26,60748.18,21.7,0.0,0.0,0.00028]
[1780681980495,92.26,60765.89,21.7,0.0,0.0,0.00029]
[1780681981498,92.26,60756.26,21.7,0.0,0.0,0.00029]
[1780681983563,92.26,60743.31,21.7,0.0,0.0,0.00028]
[1780681984557,92.26,60751.1,21.7,0.0,0.0,0.00029]
[1780681988213,92.26,60750.64,21.7,0.0,0.0,0.00029]
[1780681991606,92.26,60735.19,21.7,0.0,0.0,0.00028]
[1780681996641,92.26,60726.32,21.7,0.0,0.0,0.00027]
[1780681998655,92.26,60704.16,21.7,0.0,0.0,0.00026]
[1780681999662,92.26,60694.4,21.7,0.0,0.0,0.00025]
[1780682000450,92.26,60694.4,21.7,0.0,0.0,0.00025]
[1780682004802,92.26,60699.44,21.7,0.0,0.0,0.00026]
[1780682005347,92.26,60699.44,21.7,0.0,0.0,0.00026]
[1780682005424,92.26,60714.67,21.7,0.0,0.0,0.00027]
[1780682006717,92.26,60723.42,21.7,0.0,0.0,0.00027]
[1780682008733,92.26,60731.61,21.7,0.0,0.0,0.00027]
[1780682009883,92.26,60731.61,21.7,0.0,0.0,0.00027]
[1780682010172,92.26,60731.61,21.7,0.0,0.0,0.00027]
[1780682011958,92.26,60735.62,21.7,0.0,0.0,0.00028]
[1780682012291,92.26,60735.62,21.7,0.0,0.0,0.00028]
[1780682015644,92.26,60753.31,21.7,0.0,0.0,0.00028]
[1780682015783,92.26,60781.2,21.7,0.0,0.0,0.0003]
[1780682016971,92.26,60795.64,21.7,0.0,0.0,0.00031]
[1780682022835,92.26,60798.98,21.7,0.0,0.0,0.00031]
[1780682027870,92.26,60803.44,21.7,0.0,0.0,0.00031]
[1780682031537,92.26,60808.48,21.7,0.0,0.0,0.00032]
[1780682031859,92.26,60807.96,21.7,0.0,0.0,0.00032]
[1780682036942,92.26,60794.46,21.7,0.0,0.0,0.00031]
[1780682037949,92.26,60786.64,21.7,0.0,0.0,0.0003]
[1780682042036,92.26,60776.74,21.7,0.0,0.0,0.0003]
[1780682043021,92.26,60765.64,21.7,0.0,0.0,0.00029]
[1780682046834,92.26,60769.52,21.7,0.0,0.0,0.00029]
[1780682048066,92.26,60760.72,21.7,0.0,0.0,0.00029]
[1780682049073,92.26,60752.4,21.7,0.0,0.0,0.00028]
[1780682054108,92.26,60757.73,21.7,0.0,0.0,0.00029]
[1780682057129,92.26,60744.41,21.7,0.0,0.0,0.00028]
[1780682058138,92.26,60734.74,21.7,0.0,0.0,0.00027]
[1780682060507,92.26,60733.58,21.7,0.0,0.0,0.00027]
[1780682064178,92.26,60718.51,21.7,0.0,0.0,0.00026]
[1780682064792,92.26,60718.51,21.7,0.0,0.0,0.00026]
[1780682065502,92.26,60718.51,21.7,0.0,0.0,0.00026]
[1780682074252,92.26,60719.84,21.7,0.0,0.0,0.00026]
[1780682077655,92.26,60714.73,21.7,0.0,0.0,0.00026]
[1780682078327,92.26,60716.33,21.7,0.0,0.0,0.00026]
[1780682082310,92.26,60727.51,21.7,0.0,0.0,0.00027]
[1780682083664,92.26,60727.51,21.7,0.0,0.0,0.00027]
[1780682085331,92.26,60738.66,21.7,0.0,0.0,0.00027]
[1780682086338,92.26,60747.89,21.7,0.0,0.0,0.00028]
[1780682088353,92.26,60757.29,21.7,0.0,0.0,0.00028]
[1780682091303,92.26,60753.65,21.7,0.0,0.0,0.00028]
[1780682096468,92.26,60751.08,21.7,0.0,0.0,0.00028]
[1780682101503,92.26,60752.58,21.7,0.0,0.0,0.00028]
[1780682106538,92.26,60756.8,21.7,0.0,0.0,0.00028]
[1780682110566,92.26,60764.01,21.7,0.0,0.0,0.00029]
[1780682111505,92.26,60764.01,21.7,0.0,0.0,0.00029]
[1780682111813,92.26,60764.01,21.7,0.0,0.0,0.00029]
[1780682114739,92.26,60744.68,21.7,0.0,0.0,0.00028]
[1780682115616,92.26,60714.94,21.7,0.0,0.0,0.00026]
[1780682116614,92.26,60682.61,21.7,0.0,0.0,0.00024]
[1780682118303,92.26,60675.56,21.7,0.0,0.0,0.00024]
[1780682119480,92.26,60675.17,21.7,0.0,0.0,0.00024]
[1780682119636,92.26,60688.37,21.7,0.0,0.0,0.00024]
[1780682120895,92.26,60688.37,21.7,0.0,0.0,0.00024]
[1780682120643,92.26,60704.5,21.7,0.0,0.0,0.00025]
[1780682121855,92.26,60712.6,21.7,0.0,0.0,0.00026]
[1780682121913,92.26,60712.6,21.7,0.0,0.0,0.00026]
[1780682127696,92.26,60712.79,21.7,0.0,0.0,0.00026]
[1780682128703,92.26,60710.54,21.7,0.0,0.0,0.00026]
[1780682133738,92.26,60708.11,21.7,0.0,0.0,0.00025]
[1780682134745,92.26,60699.82,21.7,0.0,0.0,0.00025]
[1780682139780,92.26,60706.25,21.7,0.0,0.0,0.00025]
[1780682143808,92.26,60713.55,21.7,0.0,0.0,0.00025]
[1780682144815,92.26,60706.19,21.7,0.0,0.0,0.00025]
[1780682146547,92.26,60699.19,21.7,0.0,0.0,0.00025]
[1780682146758,92.26,60699.19,21.7,0.0,0.0,0.00025]
[1780682146832,92.26,60690.32,21.7,0.0,0.0,0.00024]
[1780682148847,92.26,60682.34,21.7,0.0,0.0,0.00024]
[1780682149590,92.26,60682.34,21.7,0.0,0.0,0.00024]
[1780682150600,92.26,60676.69,21.7,0.0,0.0,0.00024]
[1780682154588,92.26,60675.39,21.7,0.0,0.0,0.00024]
[1780682154894,92.26,60667.76,21.7,0.0,0.0,0.00023]
[1780682155597,92.26,60667.76,21.7,0.0,0.0,0.00023]
[1780682155901,92.26,60660.38,21.7,0.0,0.0,0.00023]
[1780682160936,92.26,60664.69,21.7,0.0,0.0,0.00023]
[1780682163654,92.26,60666.4,21.7,0.0,0.0,0.00023]
[1780682164352,92.26,60670.17,21.7,0.0,0.0,0.00023]
[1780682166987,92.26,60684.98,21.7,0.0,0.0,0.00024]
[1780682167994,92.26,60694.23,21.7,0.0,0.0,0.00024]
[1780682173031,92.26,60697.32,21.7,0.0,0.0,0.00025]
[1780682178659,92.26,60695.34,21.7,0.0,0.0,0.00025]
[1780682179531,92.26,60701.36,21.7,0.0,0.0,0.00025]
[1780682182094,92.26,60712.89,21.7,0.0,0.0,0.00025]
[1780682185119,92.26,60725.84,21.7,0.0,0.0,0.00026]
[1780682186126,92.26,60734.82,21.7,0.0,0.0,0.00027]
[1780682191160,92.26,60734.81,21.7,0.0,0.0,0.00026]
[1780682194181,92.26,60742.41,21.7,0.0,0.0,0.00027]
[1780682195188,92.26,60751.66,21.7,0.0,0.0,0.00027]
[1780682200223,92.26,60749.59,21.7,0.0,0.0,0.00027]
[1780682203177,92.26,60756.48,21.7,0.0,0.0,0.00027]
[1780682203586,92.26,60756.48,21.7,0.0,0.0,0.00027]
[1780682211302,92.26,60744.16,21.7,0.0,0.0,0.00027]
[1780682215334,92.26,60735.06,21.7,0.0,0.0,0.00026]
[1780682218355,92.26,60727.01,21.7,0.0,0.0,0.00026]
[1780682223391,92.26,60734.19,21.7,0.0,0.0,0.00026]
[1780682226413,92.26,60741.63,21.7,0.0,0.0,0.00027]
[1780682228427,92.26,60751.21,21.7,0.0,0.0,0.00027]
[1780682230443,92.26,60759.43,21.7,0.0,0.0,0.00028]
[1780682231383,92.26,60759.43,21.7,0.0,0.0,0.00028]
[1780682231780,92.26,60759.43,21.7,0.0,0.0,0.00028]
[1780682232456,92.26,60767.08,21.7,0.0,0.0,0.00028]
[1780682235028,92.26,60771.9,21.7,0.0,0.0,0.00028]
[1780682235370,92.26,60772.86,21.7,0.0,0.0,0.00028]
[1780682238475,92.26,60776.63,21.7,0.0,0.0,0.00029]
[1780682238499,92.26,60786.17,21.7,0.0,0.0,0.00029]
[1780682239228,92.26,60786.17,21.7,0.0,0.0,0.00029]
[1780682241524,92.26,60774.65,21.7,0.0,0.0,0.00028]
[1780682245551,92.26,60761.99,21.7,0.0,0.0,0.00028]
[1780682250586,92.26,60759.98,21.7,0.0,0.0,0.00028]
[1780682251593,92.26,60759.45,21.7,0.0,0.0,0.00027]
[1780682254776,92.26,60753.42,21.7,0.0,0.0,0.00027]
[1780682255391,92.26,60747.54,21.7,0.0,0.0,0.00027]
[1780682256425,92.26,60744.7,21.7,0.0,0.0,0.00026]
[1780682256844,92.26,60744.7,21.7,0.0,0.0,0.00026]
[1780682262719,92.26,60753.0,21.7,0.0,0.0,0.00027]
[1780682263381,92.26,60756.77,21.7,0.0,0.0,0.00027]
[1780682268716,92.26,60758.34,21.7,0.0,0.0,0.00027]
[1780682273401,92.26,60762.94,21.7,0.0,0.0,0.00027]
[1780682274220,92.26,60766.79,21.7,0.0,0.0,0.00028]
[1780682279793,92.26,60760.01,21.7,0.0,0.0,0.00027]
[1780682283826,92.26,60767.61,21.7,0.0,0.0,0.00028]
[1780682284834,92.26,60778.99,21.7,0.0,0.0,0.00028]
[1780682287382,92.26,60784.62,21.7,0.0,0.0,0.00029]
[1780682287629,92.26,60784.62,21.7,0.0,0.0,0.00029]
[1780682292893,92.26,60775.22,21.7,0.0,0.0,0.00028]
[1780682294907,92.26,60765.11,21.7,0.0,0.0,0.00028]
[1780682296921,92.26,60757.36,21.7,0.0,0.0,0.00027]
[1780682299321,92.26,60750.68,21.7,0.0,0.0,0.00027]
[1780682299626,92.26,60750.68,21.7,0.0,0.0,0.00027]
[1780682302388,92.26,60755.48,21.7,0.0,0.0,0.00027]
[1780682302830,92.26,60755.48,21.7,0.0,0.0,0.00027]
[1780682310014,92.26,60757.99,21.7,0.0,0.0,0.00027]
[1780682311645,92.26,60759.76,21.7,0.0,0.0,0.00027]
[1780682312350,92.26,60761.37,21.7,0.0,0.0,0.00027]
[1780682314048,92.26,60774.84,21.7,0.0,0.0,0.00028]
[1780682315055,92.26,60783.12,21.7,0.0,0.0,0.00028]
[1780682320100,92.26,60777.92,21.7,0.0,0.0,0.00028]
[1780682325135,92.26,60782.9,21.7,0.0,0.0,0.00028]
[1780682330173,92.26,60785.03,21.7,0.0,0.0,0.00028]
[1780682335208,92.26,60772.83,21.7,0.0,0.0,0.00028]
[1780682340243,92.26,60776.22,21.7,0.0,0.0,0.00028]
[1780682343264,92.26,60761.59,21.7,0.0,0.0,0.00027]
[1780682344271,92.26,60753.3,21.7,0.0,0.0,0.00027]
[1780682347064,92.26,60751.91,21.7,0.0,0.0,0.00026]
[1780682356360,92.26,60748.87,21.7,0.0,0.0,0.00026]
[1780682359727,92.26,60747.85,21.7,0.0,0.0,0.00026]
[1780682364262,92.26,60753.26,21.7,0.0,0.0,0.00027]
[1780682364622,92.26,60753.26,21.7,0.0,0.0,0.00027]
[1780682370460,92.26,60755.52,21.7,0.0,0.0,0.00027]
[1780682372474,92.26,60754.25,21.7,0.0,0.0,0.00026]
[1780682374493,92.26,60743.41,21.7,0.0,0.0,0.00026]
[1780682375504,92.26,60735.38,21.7,0.0,0.0,0.00025]
[1780682378103,92.26,60730.2,21.7,0.0,0.0,0.00025]
[1780682378667,92.26,60732.11,21.7,0.0,0.0,0.00025]
[1780682378741,92.26,60741.0,21.7,0.0,0.0,0.00026]
[1780682380541,92.26,60748.76,21.7,0.0,0.0,0.00026]
[1780682385575,92.26,60748.15,21.7,0.0,0.0,0.00026]
[1780682391035,92.26,60745.26,21.7,0.0,0.0,0.00026]
[1780682391509,92.26,60750.11,21.7,0.0,0.0,0.00026]
[1780682391619,92.26,60758.57,21.7,0.0,0.0,0.00027]
[1780682395067,92.26,60763.52,21.7,0.0,0.0,0.00027]
[1780682396022,92.26,60763.43,21.7,0.0,0.0,0.00027]
[1780682401774,92.26,60779.27,21.7,0.0,0.0,0.00028]
[1780682404051,92.26,60772.52,21.7,0.0,0.0,0.00027]
[1780682404099,92.26,60760.36,21.7,0.0,0.0,0.00027]
[1780682404793,92.26,60760.36,21.7,0.0,0.0,0.00027]
[1780682406465,92.26,60755.57,21.7,0.0,0.0,0.00026]
[1780682407341,92.26,60756.47,21.7,0.0,0.0,0.00026]
[1780682408881,92.26,60753.98,21.7,0.0,0.0,0.00026]
[1780682409081,92.26,60753.98,21.7,0.0,0.0,0.00026]
[1780682409789,92.26,60764.46,21.7,0.0,0.0,0.00027]
[1780682413816,92.26,60772.19,21.7,0.0,0.0,0.00027]
[1780682417845,92.26,60779.85,21.7,0.0,0.0,0.00028]
[1780682419224,92.26,60779.85,21.7,0.0,0.0,0.00028]
[1780682420494,92.26,60786.85,21.7,0.0,0.0,0.00028]
[1780682420880,92.26,60794.62,21.7,0.0,0.0,0.00029]
[1780682425907,92.26,60798.78,21.7,0.0,0.0,0.00029]
[1780682427921,92.26,60791.25,21.7,0.0,0.0,0.00028]
[1780682432956,92.26,60797.77,21.7,0.0,0.0,0.00028]
[1780682433963,92.26,60788.56,21.7,0.0,0.0,0.00028]
[1780682435977,92.26,60797.63,21.7,0.0,0.0,0.00028]
[1780682436984,92.26,60805.52,21.7,0.0,0.0,0.00029]
[1780682439262,92.26,60809.01,21.7,0.0,0.0,0.00029]
[1780682440212,92.26,60815.45,21.7,0.0,0.0,0.00029]
[1780682446056,92.26,60825.78,21.7,0.0,0.0,0.0003]
[1780682451092,92.26,60832.55,21.7,0.0,0.0,0.0003]
[1780682453113,92.26,60862.47,21.7,0.0,0.0,0.00032]
[1780682453940,92.26,60862.47,21.7,0.0,0.0,0.00032]
[1780682454123,92.26,60871.47,21.7,0.0,0.0,0.00033]
[1780682454625,92.26,60871.47,21.7,0.0,0.0,0.00033]
[1780682455906,92.26,60873.4,21.7,0.0,0.0,0.00033]
[1780682456065,92.26,60873.4,21.7,0.0,0.0,0.00033]
[1780682457142,92.26,60884.88,21.7,0.0,0.0,0.00034]
[1780682461170,92.26,60876.02,21.7,0.0,0.0,0.00033]
[1780682463199,92.26,60893.35,21.7,0.0,0.0,0.00034]
[1780682465233,92.26,60885.78,21.7,0.0,0.0,0.00034]
[1780682467243,92.26,60876.25,21.7,0.0,0.0,0.00033]
[1780682472312,92.26,60863.31,21.7,0.0,0.0,0.00032]
[1780682475368,92.26,60853.06,21.7,0.0,0.0,0.00032]
[1780682478391,92.26,60845.81,21.7,0.0,0.0,0.00031]
[1780682479398,92.26,60855.07,21.7,0.0,0.0,0.00032]
[1780682481412,92.26,60865.44,21.7,0.0,0.0,0.00033]
[1780682484433,92.26,60881.06,21.7,0.0,0.0,0.00034]
[1780682487456,92.26,60870.81,21.7,0.0,0.0,0.00033]
[1780682490478,92.26,60860.92,21.7,0.0,0.0,0.00032]
[1780682491485,92.26,60854.72,21.7,0.0,0.0,0.00031]
[1780682496523,92.26,60862.09,21.7,0.0,0.0,0.00032]
[1780682501556,92.26,60868.79,21.7,0.0,0.0,0.00032]
[1780682504577,92.26,60879.55,21.7,0.0,0.0,0.00033]
[1780682508605,92.26,60889.46,21.7,0.0,0.0,0.00034]
[1780682510620,92.26,60882.27,21.7,0.0,0.0,0.00033]
[1780682515655,92.26,60880.91,21.7,0.0,0.0,0.00033]
[1780682519683,92.26,60894.07,21.7,0.0,0.0,0.00034]
[1780682521697,92.26,60886.88,21.7,0.0,0.0,0.00034]
[1780682523713,92.26,60873.32,21.7,0.0,0.0,0.00033]
[1780682525726,92.26,60883.07,21.7,0.0,0.0,0.00033]
[1780682526732,92.26,60898.3,21.7,0.0,0.0,0.00034]
[1780682527776,92.26,60898.3,21.7,0.0,0.0,0.00034]
[1780682528412,92.26,60898.3,21.7,0.0,0.0,0.00034]
[1780682528746,92.26,60907.0,21.7,0.0,0.0,0.00035]
[1780682530763,92.26,60896.37,21.7,0.0,0.0,0.00034]
[1780682533517,92.26,60892.46,21.7,0.0,0.0,0.00034]
[1780682533856,92.26,60891.77,21.7,0.0,0.0,0.00034]
[1780682534791,92.26,60879.78,21.7,0.0,0.0,0.00033]
[1780682539846,92.26,60873.44,21.7,0.0,0.0,0.00033]
[1780682542855,92.26,60861.89,21.7,0.0,0.0,0.00032]
[1780682544869,92.26,60853.55,21.7,0.0,0.0,0.00031]
[1780682549906,92.26,60859.74,21.7,0.0,0.0,0.00032]
[1780682551074,92.26,60859.74,21.7,0.0,0.0,0.00032]
[1780682551353,92.26,60859.74,21.7,0.0,0.0,0.00032]
[1780682551420,92.26,60854.45,21.7,0.0,0.0,0.00031]
[1780682551920,92.26,60844.87,21.7,0.0,0.0,0.0003]
[1780682553945,92.26,60836.26,21.7,0.0,0.0,0.0003]
[1780682558973,92.26,60838.29,21.7,0.0,0.0,0.0003]
[1780682564042,92.26,60816.11,21.7,0.0,0.0,0.00029]
[1780682565201,92.26,60783.98,21.7,0.0,0.0,0.00027]
[1780682568199,92.26,60782.51,21.7,0.0,0.0,0.00027]
[1780682568736,92.26,60780.19,21.7,0.0,0.0,0.00027]
[1780682573178,92.26,60781.2,21.7,0.0,0.0,0.00027]
[1780682573412,92.26,60781.2,21.7,0.0,0.0,0.00027]
[1780682574095,92.26,60797.56,21.7,0.0,0.0,0.00028]
[1780682579130,92.26,60792.63,21.7,0.0,0.0,0.00027]
[1780682582151,92.26,60776.8,21.7,0.0,0.0,0.00026]
[1780682583556,92.26,60776.8,21.7,0.0,0.0,0.00026]
[1780682584054,92.26,60774.13,21.7,0.0,0.0,0.00026]
[1780682584165,92.26,60782.23,21.7,0.0,0.0,0.00027]
[1780682587191,92.26,60772.9,21.7,0.0,0.0,0.00026]
[1780682589205,92.26,60762.51,21.7,0.0,0.0,0.00026]
[1780682590006,92.26,60762.51,21.7,0.0,0.0,0.00026]
[1780682590648,92.26,60762.51,21.7,0.0,0.0,0.00026]
[1780682591229,92.26,60751.23,21.7,0.0,0.0,0.00025]
[1780682592233,92.26,60737.85,21.7,0.0,0.0,0.00024]
[1780682593566,92.26,60724.03,21.7,0.0,0.0,0.00024]
[1780682594261,92.26,60709.31,21.7,0.0,0.0,0.00023]
[1780682595272,92.26,60697.24,21.7,0.0,0.0,0.00022]
[1780682600309,92.26,60700.9,21.7,0.0,0.0,0.00023]
[1780682605345,92.26,60687.2,21.7,0.0,0.0,0.00022]
[1780682606352,92.26,60677.55,21.7,0.0,0.0,0.00022]
[1780682608366,92.26,60667.12,21.7,0.0,0.0,0.00021]
[1780682610390,92.26,60675.11,21.7,0.0,0.0,0.00021]
[1780682615700,92.26,60679.57,21.7,0.0,0.0,0.00021]
[1780682617484,92.26,60692.49,21.7,0.0,0.0,0.00022]
[1780682618483,92.26,60705.41,21.7,0.0,0.0,0.00023]
[1780682623551,92.26,60711.42,21.7,0.0,0.0,0.00023]
[1780682626577,92.26,60721.17,21.7,0.0,0.0,0.00023]
[1780682627584,92.26,60729.15,21.7,0.0,0.0,0.00024]
[1780682630605,92.26,60718.64,21.7,0.0,0.0,0.00023]
[1780682631612,92.26,60708.9,21.7,0.0,0.0,0.00023]
[1780682634637,92.26,60701.66,21.7,0.0,0.0,0.00022]
[1780682637658,92.26,60693.89,21.7,0.0,0.0,0.00022]
[1780682640738,92.26,60681.58,21.7,0.0,0.0,0.00021]
[1780682643737,92.26,60689.92,21.7,0.0,0.0,0.00022]
[1780682646320,92.26,60691.96,21.7,0.0,0.0,0.00022]
[1780682646758,92.26,60699.5,21.7,0.0,0.0,0.00022]
[1780682647338,92.26,60699.5,21.7,0.0,0.0,0.00022]
[1780682647766,92.26,60707.23,21.7,0.0,0.0,0.00023]
[1780682650786,92.26,60714.71,21.7,0.0,0.0,0.00023]
[1780682652800,92.26,60707.38,21.7,0.0,0.0,0.00023]
[1780682656829,92.26,60700.09,21.7,0.0,0.0,0.00022]
[1780682659852,92.26,60692.71,21.7,0.0,0.0,0.00022]
[1780682660013,92.26,60692.71,21.7,0.0,0.0,0.00022]
[1780682661286,92.26,60694.73,21.7,0.0,0.0,0.00022]
[1780682662386,92.26,60687.88,21.7,0.0,0.0,0.00022]
[1780682665906,92.26,60699.01,21.7,0.0,0.0,0.00022]
[1780682667624,92.26,60702.33,21.7,0.0,0.0,0.00022]
[1780682668049,92.26,60702.33,21.7,0.0,0.0,0.00022]
[1780682670946,92.26,60714.22,21.7,0.0,0.0,0.00023]
[1780682673969,92.26,60711.05,21.7,0.0,0.0,0.00022]
[1780682677997,92.26,60702.47,21.7,0.0,0.0,0.00022]
[1780682683040,92.26,60714.97,21.7,0.0,0.0,0.00023]
[1780682684047,92.26,60722.23,21.7,0.0,0.0,0.00023]
[1780682689083,92.26,60715.96,21.7,0.0,0.0,0.00023]
[1780682691508,92.26,60711.54,21.7,0.0,0.0,0.00022]
[1780682692256,92.26,60706.41,21.7,0.0,0.0,0.00022]
[1780682698146,92.26,60705.94,21.7,0.0,0.0,0.00022]
[1780682699977,92.26,60705.94,21.7,0.0,0.0,0.00022]
[1780682701170,92.26,60710.58,21.7,0.0,0.0,0.00022]
[1780682701653,92.26,60701.43,21.7,0.0,0.0,0.00022]
[1780682702360,92.26,60710.46,21.7,0.0,0.0,0.00022]
[1780682703440,92.26,60724.93,21.7,0.0,0.0,0.00023]
[1780682704613,92.26,60758.52,21.7,0.0,0.0,0.00025]
[1780682706515,92.26,60771.39,21.7,0.0,0.0,0.00025]
[1780682707289,92.26,60781.48,21.7,0.0,0.0,0.00026]
[1780682710782,92.26,60772.6,21.7,0.0,0.0,0.00026]
[1780682711831,92.26,60772.6,21.7,0.0,0.0,0.00026]
[1780682712110,92.26,60772.6,21.7,0.0,0.0,0.00026]
[1780682712686,92.26,60767.05,21.7,0.0,0.0,0.00025]
[1780682713388,92.26,60761.42,21.7,0.0,0.0,0.00025]
[1780682717861,92.26,60752.72,21.7,0.0,0.0,0.00025]
[1780682718809,92.26,60749.44,21.7,0.0,0.0,0.00024]
[1780682722513,92.26,60754.1,21.7,0.0,0.0,0.00025]
[1780682723390,92.26,60750.93,21.7,0.0,0.0,0.00024]
[1780682728439,92.26,60754.27,21.7,0.0,0.0,0.00025]
[1780682729373,92.26,60754.27,21.7,0.0,0.0,0.00025]
[1780682729936,92.26,60754.27,21.7,0.0,0.0,0.00025]
[1780682731460,92.26,60749.46,21.7,0.0,0.0,0.00024]
[1780682733474,92.26,60740.87,21.7,0.0,0.0,0.00024]
[1780682734483,92.26,60732.48,21.7,0.0,0.0,0.00023]
[1780682738123,92.26,60728.22,21.7,0.0,0.0,0.00023]
[1780682738512,92.26,60729.69,21.7,0.0,0.0,0.00023]
[1780682741531,92.26,60742.39,21.7,0.0,0.0,0.00024]
[1780682746566,92.26,60741.0,21.7,0.0,0.0,0.00024]
[1780682749587,92.26,60748.67,21.7,0.0,0.0,0.00024]
[1780682751601,92.26,60741.39,21.7,0.0,0.0,0.00024]
[1780682754710,92.26,60742.44,21.7,0.0,0.0,0.00024]
[1780682754725,92.26,60742.44,21.7,0.0,0.0,0.00024]
[1780682756642,92.26,60729.47,21.7,0.0,0.0,0.00023]
[1780682760530,92.26,60729.47,21.7,0.0,0.0,0.00023]
[1780682761591,92.26,60735.96,21.7,0.0,0.0,0.00023]
[1780682761677,92.26,60750.02,21.7,0.0,0.0,0.00024]
[1780682765759,92.26,60757.29,21.7,0.0,0.0,0.00024]
[1780682766767,92.26,60772.56,21.7,0.0,0.0,0.00025]
[1780682767794,92.26,60783.4,21.7,0.0,0.0,0.00026]
[1780682772831,92.26,60797.16,21.7,0.0,0.0,0.00027]
[1780682774848,92.26,60806.15,21.7,0.0,0.0,0.00027]
[1780682776864,92.26,60797.6,21.7,0.0,0.0,0.00027]
[1780682779716,92.26,60794.34,21.7,0.0,0.0,0.00026]
[1780682780387,92.26,60792.54,21.7,0.0,0.0,0.00026]
[1780682783916,92.26,60805.3,21.7,0.0,0.0,0.00027]
[1780682785218,92.26,60805.3,21.7,0.0,0.0,0.00027]
[1780682785281,92.26,60803.49,21.7,0.0,0.0,0.00027]
[1780682790966,92.26,60798.74,21.7,0.0,0.0,0.00027]
[1780682791973,92.26,60793.36,21.7,0.0,0.0,0.00026]
[1780682793169,92.26,60793.36,21.7,0.0,0.0,0.00026]
[1780682793819,92.26,60796.94,21.7,0.0,0.0,0.00026]
[1780682796017,92.26,60808.01,21.7,0.0,0.0,0.00027]
[1780682800032,92.26,60819.06,21.7,0.0,0.0,0.00027]
[1780682801041,92.26,60838.92,21.7,0.0,0.0,0.00029]
[1780682802046,92.26,60851.33,21.7,0.0,0.0,0.00029]
[1780682803055,92.26,60840.86,21.7,0.0,0.0,0.00029]
[1780682804060,92.26,60819.82,21.7,0.0,0.0,0.00027]
[1780682809098,92.26,60824.1,21.7,0.0,0.0,0.00028]
[1780682810107,92.26,60813.08,21.7,0.0,0.0,0.00027]
[1780682811114,92.26,60805.19,21.7,0.0,0.0,0.00027]
[1780682816150,92.26,60808.84,21.7,0.0,0.0,0.00027]
[1780682817510,92.26,60809.73,21.7,0.0,0.0,0.00027]
[1780682818067,92.26,60809.73,21.7,0.0,0.0,0.00027]
[1780682819178,92.26,60819.38,21.7,0.0,0.0,0.00027]
[1780682821027,92.26,60820.6,21.7,0.0,0.0,0.00027]
[1780682821801,92.26,60822.66,21.7,0.0,0.0,0.00028]
[1780682828262,92.26,60820.58,21.7,0.0,0.0,0.00027]
[1780682829270,92.26,60832.09,21.7,0.0,0.0,0.00028]
[1780682833299,92.26,60824.69,21.7,0.0,0.0,0.00028]
[1780682834319,92.26,60815.3,21.7,0.0,0.0,0.00027]
[1780682838342,92.26,60803.17,21.7,0.0,0.0,0.00026]
[1780682839431,92.26,60791.41,21.7,0.0,0.0,0.00026]
[1780682841655,92.26,60790.25,21.7,0.0,0.0,0.00026]
[1780682842421,92.26,60790.52,21.7,0.0,0.0,0.00026]
[1780682848458,92.26,60787.42,21.7,0.0,0.0,0.00026]
[1780682854316,92.26,60797.62,21.7,0.0,0.0,0.00026]
[1780682854756,92.26,60797.9,21.7,0.0,0.0,0.00026]
[1780682855316,92.26,60797.9,21.7,0.0,0.0,0.00026]
[1780682855339,92.26,60805.15,21.7,0.0,0.0,0.00026]
[1780682856209,92.26,60805.15,21.7,0.0,0.0,0.00026]
[1780682856335,92.26,60812.73,21.7,0.0,0.0,0.00027]
[1780682856565,92.26,60825.81,21.7,0.0,0.0,0.00027]
[1780682857572,92.26,60833.22,21.7,0.0,0.0,0.00028]
[1780682861600,92.26,60844.81,21.7,0.0,0.0,0.00028]
[1780682863614,92.26,60835.43,21.7,0.0,0.0,0.00028]
[1780682864621,92.26,60820.21,21.7,0.0,0.0,0.00027]
[1780682869656,92.26,60821.47,21.7,0.0,0.0,0.00027]
[1780682873701,92.26,60831.64,21.7,0.0,0.0,0.00028]
[1780682875774,92.26,60830.02,21.7,0.0,0.0,0.00028]
[1780682876430,92.26,60830.02,21.7,0.0,0.0,0.00028]
[1780682881757,92.26,60808.61,21.7,0.0,0.0,0.00026]
[1780682884261,92.26,60802.8,21.7,0.0,0.0,0.00026]
[1780682884519,92.26,60802.07,21.7,0.0,0.0,0.00026]
[1780682886793,92.26,60787.3,21.7,0.0,0.0,0.00025]
[1780682888808,92.26,60794.76,21.7,0.0,0.0,0.00026]
[1780682892836,92.26,60775.45,21.7,0.0,0.0,0.00025]
[1780682894526,92.26,60769.91,21.7,0.0,0.0,0.00024]
[1780682894841,92.26,60769.91,21.7,0.0,0.0,0.00024]
[1780682900893,92.26,60772.53,21.7,0.0,0.0,0.00025]
[1780682905928,92.26,60771.72,21.7,0.0,0.0,0.00024]
[1780682910963,92.26,60770.5,21.7,0.0,0.0,0.00024]
[1780682915999,92.26,60770.6,21.7,0.0,0.0,0.00024]
[1780682919023,92.26,60785.73,21.7,0.0,0.0,0.00025]
[1780682920037,92.26,60794.24,21.7,0.0,0.0,0.00025]
[1780682925069,92.26,60791.36,21.7,0.0,0.0,0.00025]
[1780682930107,92.26,60795.19,21.7,0.0,0.0,0.00025]
[1780682933128,92.26,60784.76,21.7,0.0,0.0,0.00025]
[1780682934641,92.26,60784.76,21.7,0.0,0.0,0.00025]
[1780682934147,92.26,60772.74,21.7,0.0,0.0,0.00024]
[1780682935367,92.26,60753.21,21.7,0.0,0.0,0.00023]
[1780682935697,92.26,60753.21,21.7,0.0,0.0,0.00023]
[1780682941192,92.26,60765.92,21.7,0.0,0.0,0.00024]
[1780682942218,92.26,60776.39,21.7,0.0,0.0,0.00024]
[1780682942735,92.26,60776.39,21.7,0.0,0.0,0.00024]
[1780682943436,92.26,60776.39,21.7,0.0,0.0,0.00024]
[1780682951282,92.26,60787.06,21.7,0.0,0.0,0.00025]
[1780682953393,92.26,60787.0,21.7,0.0,0.0,0.00025]
[1780682953912,92.26,60785.03,21.7,0.0,0.0,0.00025]
[1780682955230,92.26,60784.51,21.7,0.0,0.0,0.00025]
[1780682955649,92.26,60784.21,21.7,0.0,0.0,0.00025]
[1780682956351,92.26,60784.21,21.7,0.0,0.0,0.00025]
[1780682957167,92.26,60784.51,21.7,0.0,0.0,0.00025]
[1780682958973,92.26,60784.91,21.7,0.0,0.0,0.00025]
[1780682959627,92.26,60785.27,21.7,0.0,0.0,0.00025]
[1780682961354,92.26,60771.45,21.7,0.0,0.0,0.00024]
[1780682963377,92.26,60761.78,21.7,0.0,0.0,0.00024]
[1780682964383,92.26,60745.56,21.7,0.0,0.0,0.00023]
[1780682967416,92.26,60738.34,21.7,0.0,0.0,0.00023]
[1780682968414,92.26,60729.33,21.7,0.0,0.0,0.00022]
[1780682971435,92.26,60726.55,21.7,0.0,0.0,0.00022]
[1780682972828,92.26,60719.95,21.7,0.0,0.0,0.00021]
[1780682973282,92.26,60719.95,21.7,0.0,0.0,0.00021]
[1780682978491,92.26,60734.89,21.7,0.0,0.0,0.00022]
[1780682980506,92.26,60725.24,21.7,0.0,0.0,0.00022]
[1780682981514,92.26,60717.65,21.7,0.0,0.0,0.00021]
[1780682983527,92.26,60707.05,21.7,0.0,0.0,0.00021]
[1780682985621,92.26,60699.35,21.7,0.0,0.0,0.0002]
[1780682986383,92.26,60699.35,21.7,0.0,0.0,0.0002]
[1780682995613,92.26,60691.98,21.7,0.0,0.0,0.0002]
[1780683000647,92.26,60690.96,21.7,0.0,0.0,0.0002]
[1780683001721,92.26,60682.09,21.7,0.0,0.0,0.0002]
[1780683003711,92.26,60689.75,21.7,0.0,0.0,0.0002]
[1780683009178,92.26,60685.9,21.7,0.0,0.0,0.0002]
[1780683009824,92.26,60680.43,21.7,0.0,0.0,0.0002]
[1780683012737,92.26,60670.38,21.7,0.0,0.0,0.00019]
[1780683014751,92.26,60681.74,21.7,0.0,0.0,0.0002]
[1780683015758,92.26,60691.97,21.7,0.0,0.0,0.0002]
[1780683020793,92.26,60694.67,21.7,0.0,0.0,0.0002]
[1780683022099,92.26,60694.67,21.7,0.0,0.0,0.0002]
[1780683022707,92.26,60693.8,21.7,0.0,0.0,0.0002]
[1780683023380,92.26,60693.8,21.7,0.0,0.0,0.0002]
[1780683024003,92.26,60694.22,21.7,0.0,0.0,0.0002]
[1780683026331,92.26,60690.75,21.7,0.0,0.0,0.0002]
[1780683027351,92.26,60689.75,21.7,0.0,0.0,0.0002]
[1780683027843,92.26,60698.79,21.7,0.0,0.0,0.0002]
[1780683029857,92.26,60708.72,21.7,0.0,0.0,0.00021]
[1780683030864,92.26,60700.65,21.7,0.0,0.0,0.00021]
[1780683031872,92.26,60693.59,21.7,0.0,0.0,0.0002]
[1780683034894,92.26,60677.05,21.7,0.0,0.0,0.00019]
[1780683035902,92.26,60660.97,21.7,0.0,0.0,0.00019]
[1780683037092,92.26,60660.97,21.7,0.0,0.0,0.00019]
[1780683037759,92.26,60663.85,21.7,0.0,0.0,0.00019]
[1780683040160,92.26,60670.18,21.7,0.0,0.0,0.00019]
[1780683040533,92.26,60670.18,21.7,0.0,0.0,0.00019]
[1780683043561,92.26,60677.96,21.7,0.0,0.0,0.00019]
[1780683045490,92.26,60676.91,21.7,0.0,0.0,0.00019]
[1780683046255,92.26,60674.07,21.7,0.0,0.0,0.00019]
[1780683046347,92.26,60659.83,21.7,0.0,0.0,0.00019]
[1780683050092,92.26,60644.61,21.7,0.0,0.0,0.00018]
[1780683052107,92.26,60636.87,21.7,0.0,0.0,0.00018]
[1780683054123,92.26,60644.39,21.7,0.0,0.0,0.00018]
[1780683055237,92.26,60644.39,21.7,0.0,0.0,0.00018]
[1780683055429,92.26,60644.39,21.7,0.0,0.0,0.00018]
[1780683061171,92.26,60636.0,21.7,0.0,0.0,0.00018]
[1780683061984,92.26,60636.0,21.7,0.0,0.0,0.00018]
[1780683062764,92.26,60636.0,21.7,0.0,0.0,0.00018]
[1780683063186,92.26,60647.58,21.7,0.0,0.0,0.00018]
[1780683064192,92.26,60654.99,21.7,0.0,0.0,0.00018]
[1780683065199,92.26,60663.31,21.7,0.0,0.0,0.00019]
[1780683068220,92.26,60672.02,21.7,0.0,0.0,0.00019]
[1780683069446,92.26,60672.02,21.7,0.0,0.0,0.00019]
[1780683070116,92.26,60673.12,21.7,0.0,0.0,0.00019]
[1780683073255,92.26,60663.36,21.7,0.0,0.0,0.00019]
[1780683077286,92.26,60653.17,21.7,0.0,0.0,0.00018]
[1780683080505,92.26,60650.79,21.7,0.0,0.0,0.00018]
[1780683080744,92.26,60650.79,21.7,0.0,0.0,0.00018]
[1780683081317,92.26,60642.36,21.7,0.0,0.0,0.00018]
[1780683086609,92.26,60637.84,21.7,0.0,0.0,0.00018]
[1780683087851,92.26,60651.19,21.7,0.0,0.0,0.00018]
[1780683093403,92.26,60659.61,21.7,0.0,0.0,0.00018]
[1780683096460,92.26,60654.39,21.7,0.0,0.0,0.00018]
[1780683098438,92.26,60642.29,21.7,0.0,0.0,0.00018]
[1780683103475,92.26,60636.37,21.7,0.0,0.0,0.00017]
[1780683106498,92.26,60644.38,21.7,0.0,0.0,0.00018]
[1780683107505,92.26,60652.83,21.7,0.0,0.0,0.00018]
[1780683110666,92.26,60657.6,21.7,0.0,0.0,0.00018]
[1780683111359,92.26,60655.74,21.7,0.0,0.0,0.00018]
[1780683113554,92.26,60669.23,21.7,0.0,0.0,0.00019]
[1780683114564,92.26,60676.71,21.7,0.0,0.0,0.00019]
[1780683119604,92.26,60675.86,21.7,0.0,0.0,0.00019]
[1780683120835,92.26,60675.86,21.7,0.0,0.0,0.00019]
[1780683121601,92.26,60682.44,21.7,0.0,0.0,0.00019]
[1780683122627,92.26,60697.73,21.7,0.0,0.0,0.0002]
[1780683127665,92.26,60678.72,21.7,0.0,0.0,0.00019]
[1780683132701,92.26,60675.97,21.7,0.0,0.0,0.00019]
[1780683136730,92.26,60662.95,21.7,0.0,0.0,0.00018]
[1780683137035,92.26,60662.95,21.7,0.0,0.0,0.00018]
[1780683137729,92.26,60662.95,21.7,0.0,0.0,0.00018]
[1780683140758,92.26,60652.35,21.7,0.0,0.0,0.00018]
[1780683141654,92.26,60652.35,21.7,0.0,0.0,0.00018]
[1780683142553,92.26,60645.77,21.7,0.0,0.0,0.00018]
[1780683147243,92.26,60633.39,21.7,0.0,0.0,0.00017]
[1780683147892,92.26,60633.39,21.7,0.0,0.0,0.00017]
[1780683147808,92.26,60625.12,21.7,0.0,0.0,0.00017]
[1780683149821,92.26,60633.56,21.7,0.0,0.0,0.00017]
[1780683151835,92.26,60631.67,21.7,0.0,0.0,0.00017]
[1780683155864,92.26,60642.53,21.7,0.0,0.0,0.00017]
[1780683158862,92.26,60644.28,21.7,0.0,0.0,0.00017]
[1780683159637,92.26,60649.34,21.7,0.0,0.0,0.00018]
[1780683159708,92.26,60649.34,21.7,0.0,0.0,0.00018]
[1780683160318,92.26,60652.02,21.7,0.0,0.0,0.00018]
[1780683165934,92.26,60651.05,21.7,0.0,0.0,0.00018]
[1780683166946,92.26,60664.08,21.7,0.0,0.0,0.00018]
[1780683168960,92.26,60656.8,21.7,0.0,0.0,0.00018]
[1780683173996,92.26,60661.54,21.7,0.0,0.0,0.00018]
[1780683179032,92.26,60658.72,21.7,0.0,0.0,0.00018]
[1780683183084,92.26,60666.97,21.7,0.0,0.0,0.00018]
[1780683184082,92.26,60658.94,21.7,0.0,0.0,0.00018]
[1780683186096,92.26,60671.79,21.7,0.0,0.0,0.00019]
[1780683187103,92.26,60688.02,21.7,0.0,0.0,0.00019]
[1780683190624,92.26,60687.45,21.7,0.0,0.0,0.00019]
[1780683191560,92.26,60686.82,21.7,0.0,0.0,0.00019]
[1780683194563,92.26,60696.26,21.7,0.0,0.0,0.0002]
[1780683195164,92.26,60709.86,21.7,0.0,0.0,0.0002]
[1780683196551,92.26,60709.86,21.7,0.0,0.0,0.0002]
[1780683196590,92.26,60727.06,21.7,0.0,0.0,0.00021]
[1780683197182,92.26,60735.72,21.7,0.0,0.0,0.00021]
[1780683200929,92.26,60741.85,21.7,0.0,0.0,0.00021]
[1780683201890,92.26,60743.5,21.7,0.0,0.0,0.00022]
[1780683203312,92.26,60734.52,21.7,0.0,0.0,0.00021]
[1780683206249,92.26,60719.83,21.7,0.0,0.0,0.00021]
[1780683209915,92.26,60718.99,21.7,0.0,0.0,0.0002]
[1780683209989,92.26,60709.85,21.7,0.0,0.0,0.0002]
[1780683210812,92.26,60709.85,21.7,0.0,0.0,0.0002]
[1780683210849,92.26,60700.09,21.7,0.0,0.0,0.0002]
[1780683211285,92.26,60698.58,21.7,0.0,0.0,0.00019]
[1780683213161,92.26,60700.14,21.7,0.0,0.0,0.00019]
[1780683213667,92.26,60700.14,21.7,0.0,0.0,0.00019]
[1780683216181,92.26,60692.33,21.7,0.0,0.0,0.00019]
[1780683220371,92.26,60708.02,21.7,0.0,0.0,0.0002]
[1780683221375,92.26,60723.09,21.7,0.0,0.0,0.0002]
[1780683226410,92.26,60723.24,21.7,0.0,0.0,0.0002]
[1780683231445,92.26,60717.19,21.7,0.0,0.0,0.0002]
[1780683234466,92.26,60706.77,21.7,0.0,0.0,0.0002]
[1780683237937,92.26,60702.69,21.7,0.0,0.0,0.0002]
[1780683238573,92.26,60706.93,21.7,0.0,0.0,0.0002]
[1780683241524,92.26,60699.1,21.7,0.0,0.0,0.00019]
[1780683242535,92.26,60688.36,21.7,0.0,0.0,0.00019]
[1780683247562,92.26,60688.86,21.7,0.0,0.0,0.00019]
[1780683251590,92.26,60681.53,21.7,0.0,0.0,0.00019]
[1780683253675,92.26,60681.0,21.7,0.0,0.0,0.00019]
[1780683254622,92.26,60682.48,21.7,0.0,0.0,0.00019]
[1780683254704,92.26,60671.05,21.7,0.0,0.0,0.00018]
[1780683257431,92.26,60666.94,21.7,0.0,0.0,0.00018]
[1780683258020,92.26,60659.63,21.7,0.0,0.0,0.00018]
[1780683258138,92.26,60659.63,21.7,0.0,0.0,0.00018]
[1780683258643,92.26,60651.65,21.7,0.0,0.0,0.00018]
[1780683260132,92.26,60651.65,21.7,0.0,0.0,0.00018]
[1780683260950,92.26,60651.36,21.7,0.0,0.0,0.00018]
[1780683261011,92.26,60641.21,21.7,0.0,0.0,0.00017]
[1780683266959,92.26,60645.93,21.7,0.0,0.0,0.00017]
[1780683267869,92.26,60645.91,21.7,0.0,0.0,0.00017]
[1780683275764,92.26,60653.64,21.7,0.0,0.0,0.00017]
[1780683278788,92.26,60641.87,21.7,0.0,0.0,0.00017]
[1780683280802,92.26,60627.45,21.7,0.0,0.0,0.00016]
[1780683281809,92.26,60616.61,21.7,0.0,0.0,0.00016]
[1780683286886,92.26,60609.24,21.7,0.0,0.0,0.00016]
[1780683290921,92.26,60588.23,21.7,0.0,0.0,0.00015]
[1780683291947,92.26,60573.95,21.7,0.0,0.0,0.00015]
[1780683292953,92.26,60584.81,21.7,0.0,0.0,0.00015]
[1780683297988,92.26,60575.26,21.7,0.0,0.0,0.00015]
[1780683303028,92.26,60570.12,21.7,0.0,0.0,0.00015]
[1780683307106,92.26,60591.87,21.7,0.0,0.0,0.00015]
[1780683311140,92.26,60583.81,21.7,0.0,0.0,0.00015]
[1780683315175,92.26,60590.98,21.7,0.0,0.0,0.00015]
[1780683320210,92.26,60586.46,21.7,0.0,0.0,0.00015]
[1780683322224,92.26,60575.67,21.7,0.0,0.0,0.00015]
[1780683325246,92.26,60586.65,21.7,0.0,0.0,0.00015]
[1780683330291,92.26,60583.56,21.7,0.0,0.0,0.00015]
[1780683333519,92.26,60586.13,21.7,0.0,0.0,0.00015]
[1780683334230,92.26,60586.13,21.7,0.0,0.0,0.00015]
[1780683334320,92.26,60570.11,21.7,0.0,0.0,0.00014]
[1780683335942,92.26,60570.11,21.7,0.0,0.0,0.00014]
[1780683336775,92.26,60566.29,21.7,0.0,0.0,0.00014]
[1780683338383,92.26,60552.93,21.7,0.0,0.0,0.00014]
[1780683339360,92.26,60539.78,21.7,0.0,0.0,0.00013]
[1780683344400,92.26,60546.96,21.7,0.0,0.0,0.00014]
[1780683349934,92.26,60548.65,21.7,0.0,0.0,0.00014]
[1780683350581,92.26,60549.17,21.7,0.0,0.0,0.00014]
[1780683356488,92.26,60543.96,21.7,0.0,0.0,0.00014]
[1780683358501,92.26,60552.37,21.7,0.0,0.0,0.00014]
[1780683360515,92.26,60561.03,21.7,0.0,0.0,0.00014]
[1780683362530,92.26,60571.83,21.7,0.0,0.0,0.00014]
[1780683364213,92.26,60571.83,21.7,0.0,0.0,0.00014]
[1780683365356,92.26,60583.2,21.7,0.0,0.0,0.00015]
[1780683370032,92.26,60592.18,21.7,0.0,0.0,0.00015]
[1780683370237,92.26,60592.18,21.7,0.0,0.0,0.00015]
[1780683370413,92.26,60592.18,21.7,0.0,0.0,0.00015]
[1780683371166,92.26,60587.25,21.7,0.0,0.0,0.00015]
[1780683371275,92.26,60595.58,21.7,0.0,0.0,0.00015]
[1780683372280,92.26,60595.58,21.7,0.0,0.0,0.00015]
[1780683373322,92.26,60602.17,21.7,0.0,0.0,0.00015]
[1780683372628,92.26,60610.99,21.7,0.0,0.0,0.00016]
[1780683375043,92.26,60607.66,21.7,0.0,0.0,0.00016]
[1780683375098,92.26,60582.6,21.7,0.0,0.0,0.00015]
[1780683375650,92.26,60582.6,21.7,0.0,0.0,0.00015]
[1780683379683,92.26,60567.36,21.7,0.0,0.0,0.00014]
[1780683382180,92.26,60559.39,21.7,0.0,0.0,0.00014]
[1780683383714,92.26,60551.34,21.7,0.0,0.0,0.00014]
[1780683385922,92.26,60543.68,21.7,0.0,0.0,0.00014]
[1780683387833,92.26,60532.38,21.7,0.0,0.0,0.00013]
[1780683390765,92.26,60540.49,21.7,0.0,0.0,0.00013]
[1780683392779,92.26,60539.24,21.7,0.0,0.0,0.00013]
[1780683394144,92.26,60539.24,21.7,0.0,0.0,0.00013]
[1780683394285,92.26,60539.24,21.7,0.0,0.0,0.00013]
[1780683395814,92.26,60540.61,21.7,0.0,0.0,0.00013]
[1780683396378,92.26,60539.22,21.7,0.0,0.0,0.00013]
[1780683396795,92.26,60539.22,21.7,0.0,0.0,0.00013]
[1780683397178,92.26,60539.22,21.7,0.0,0.0,0.00013]
[1780683397845,92.26,60547.64,21.7,0.0,0.0,0.00013]
[1780683400724,92.26,60546.69,21.7,0.0,0.0,0.00013]
[1780683400873,92.26,60538.79,21.7,0.0,0.0,0.00013]
[1780683401693,92.26,60538.79,21.7,0.0,0.0,0.00013]
[1780683406918,92.26,60543.41,21.7,0.0,0.0,0.00013]
[1780683410951,92.26,60559.24,21.7,0.0,0.0,0.00014]
[1780683412964,92.26,60567.09,21.7,0.0,0.0,0.00014]
[1780683414978,92.26,60556.91,21.7,0.0,0.0,0.00014]
[1780683419031,92.26,60569.54,21.7,0.0,0.0,0.00014]
[1780683420073,92.26,60576.76,21.7,0.0,0.0,0.00014]
[1780683425144,92.26,60573.89,21.7,0.0,0.0,0.00014]
[1780683428169,92.26,60560.31,21.7,0.0,0.0,0.00014]
[1780683433402,92.26,60557.02,21.7,0.0,0.0,0.00014]
[1780683433932,92.26,60553.04,21.7,0.0,0.0,0.00014]
[1780683436227,92.26,60562.64,21.7,0.0,0.0,0.00014]
[1780683441262,92.26,60576.95,21.7,0.0,0.0,0.00014]
[1780683444283,92.26,60569.27,21.7,0.0,0.0,0.00014]
[1780683449318,92.26,60578.19,21.7,0.0,0.0,0.00014]
[1780683454353,92.26,60574.29,21.7,0.0,0.0,0.00014]
[1780683458381,92.26,60557.21,21.7,0.0,0.0,0.00014]
[1780683460395,92.26,60549.26,21.7,0.0,0.0,0.00013]
[1780683460943,92.26,60549.26,21.7,0.0,0.0,0.00013]
[1780683461404,92.26,60530.55,21.7,0.0,0.0,0.00013]
[1780683462422,92.26,60530.55,21.7,0.0,0.0,0.00013]
[1780683462443,92.26,60521.69,21.7,0.0,0.0,0.00013]
[1780683464431,92.26,60529.47,21.7,0.0,0.0,0.00013]
[1780683466462,92.26,60537.86,21.7,0.0,0.0,0.00013]
[1780683468461,92.26,60545.45,21.7,0.0,0.0,0.00013]
[1780683473513,92.26,60545.36,21.7,0.0,0.0,0.00013]
[1780683479367,92.26,60545.9,21.7,0.0,0.0,0.00013]
[1780683479987,92.26,60549.85,21.7,0.0,0.0,0.00013]
[1780683481494,92.26,60548.9,21.7,0.0,0.0,0.00013]
[1780683482536,92.26,60549.84,21.7,0.0,0.0,0.00013]
[1780683481571,92.26,60558.28,21.7,0.0,0.0,0.00014]
[1780683483849,92.26,60559.51,21.7,0.0,0.0,0.00014]
[1780683484048,92.26,60559.51,21.7,0.0,0.0,0.00014]
[1780683484591,92.26,60549.88,21.7,0.0,0.0,0.00013]
[1780683486606,92.26,60539.82,21.7,0.0,0.0,0.00013]
[1780683489747,92.26,60556.16,21.7,0.0,0.0,0.00014]
[1780683495683,92.26,60562.68,21.7,0.0,0.0,0.00014]
[1780683500228,92.26,60561.81,21.7,0.0,0.0,0.00014]
[1780683500307,92.26,60554.6,21.7,0.0,0.0,0.00013]
[1780683500718,92.26,60546.27,21.7,0.0,0.0,0.00013]
[1780683503741,92.26,60554.42,21.7,0.0,0.0,0.00013]
[1780683507768,92.26,60545.54,21.7,0.0,0.0,0.00013]
[1780683511797,92.26,60542.84,21.7,0.0,0.0,0.00013]
[1780683516832,92.26,60545.39,21.7,0.0,0.0,0.00013]
[1780683519863,92.26,60537.31,21.7,0.0,0.0,0.00013]
[1780683524612,92.26,60518.52,21.7,0.0,0.0,0.00012]
[1780683524900,92.26,60504.74,21.7,0.0,0.0,0.00012]
[1780683526934,92.26,60496.35,21.7,0.0,0.0,0.00012]
[1780683527928,92.26,60471.49,21.7,0.0,0.0,0.00011]
[1780683532974,92.26,60474.22,21.7,0.0,0.0,0.00011]
[1780683538014,92.26,60469.09,21.7,0.0,0.0,0.00011]
[1780683543051,92.26,60471.41,21.7,0.0,0.0,0.00011]
[1780683547401,92.26,60473.37,21.7,0.0,0.0,0.00011]
[1780683548087,92.26,60462.73,21.7,0.0,0.0,0.00011]
[1780683553128,92.26,60454.53,21.7,0.0,0.0,0.00011]
[1780683558164,92.26,60444.62,21.7,0.0,0.0,0.0001]
[1780683560180,92.26,60435.6,21.7,0.0,0.0,0.0001]
[1780683564843,92.26,60435.58,21.7,0.0,0.0,0.0001]
[1780683565644,92.26,60435.58,21.7,0.0,0.0,0.0001]
[1780683571628,92.26,60430.1,21.7,0.0,0.0,0.0001]
[1780683571257,92.26,60423.98,21.7,0.0,0.0,0.0001]
[1780683572492,92.26,60423.98,21.7,0.0,0.0,0.0001]
[1780683573288,92.26,60417.13,21.7,0.0,0.0,0.0001]
[1780683573591,92.26,60417.13,21.7,0.0,0.0,0.0001]
[1780683581999,92.26,60416.94,21.7,0.0,0.0,0.0001]
[1780683588388,92.26,60415.7,21.7,0.0,0.0,0.0001]
[1780683591266,92.26,60410.89,21.7,0.0,0.0,0.0001]
[1780683592036,92.26,60405.97,21.7,0.0,0.0,9e-05]
[1780683593638,92.26,60403.71,21.7,0.0,0.0,9e-05]
[1780683594317,92.26,60404.29,21.7,0.0,0.0,9e-05]
[1780683599465,92.26,60406.15,21.7,0.0,0.0,9e-05]
[1780683601508,92.26,60396.89,21.7,0.0,0.0,9e-05]
[1780683604084,92.26,60403.42,21.7,0.0,0.0,9e-05]
[1780683605030,92.26,60398.26,21.7,0.0,0.0,9e-05]
[1780683605529,92.26,60388.4,21.7,0.0,0.0,9e-05]
[1780683610564,92.26,60390.44,21.7,0.0,0.0,9e-05]
[1780683613401,92.26,60387.67,21.7,0.0,0.0,9e-05]
[1780683614271,92.26,60387.67,21.7,0.0,0.0,9e-05]
[1780683614584,92.26,60396.28,21.7,0.0,0.0,9e-05]
[1780683614665,92.26,60386.38,21.7,0.0,0.0,9e-05]
[1780683615527,92.26,60386.38,21.7,0.0,0.0,9e-05]
[1780683617680,92.26,60397.22,21.7,0.0,0.0,9e-05]
[1780683620705,92.26,60412.58,21.7,0.0,0.0,0.0001]
[1780683621711,92.26,60419.88,21.7,0.0,0.0,0.0001]
[1780683622718,92.26,60429.83,21.7,0.0,0.0,0.0001]
[1780683626753,92.26,60442.77,21.7,0.0,0.0,0.0001]
[1780683627865,92.26,60440.36,21.7,0.0,0.0,0.0001]
[1780683628802,92.26,60418.56,21.7,0.0,0.0,0.0001]
[1780683629791,92.26,60403.31,21.7,0.0,0.0,9e-05]
[1780683630800,92.26,60393.78,21.7,0.0,0.0,9e-05]
[1780683635833,92.26,60395.5,21.7,0.0,0.0,9e-05]
[1780683637855,92.26,60380.0,21.7,0.0,0.0,9e-05]
[1780683638861,92.26,60372.14,21.7,0.0,0.0,9e-05]
[1780683642892,92.26,60361.81,21.7,0.0,0.0,8e-05]
[1780683644919,92.26,60354.46,21.7,0.0,0.0,8e-05]
[1780683648952,92.26,60375.09,21.7,0.0,0.0,9e-05]
[1780683650286,92.26,60440.5,21.7,0.0,0.0,0.0001]
[1780683655363,92.26,60438.24,21.7,0.0,0.0,0.0001]
[1780683656081,92.26,60447.22,21.7,0.0,0.0,0.0001]
[1780683657071,92.26,60460.22,21.7,0.0,0.0,0.00011]
[1780683658078,92.26,60468.09,21.7,0.0,0.0,0.00011]
[1780683660093,92.26,60479.14,21.7,0.0,0.0,0.00011]
[1780683662366,92.26,60490.1,21.7,0.0,0.0,0.00011]
[1780683663523,92.26,60502.1,21.7,0.0,0.0,0.00012]
[1780683666648,92.26,60489.25,21.7,0.0,0.0,0.00011]
[1780683668161,92.26,60475.2,21.7,0.0,0.0,0.00011]
[1780683669453,92.26,60464.8,21.7,0.0,0.0,0.00011]
[1780683670185,92.26,60452.99,21.7,0.0,0.0,0.0001]
[1780683675225,92.26,60439.84,21.7,0.0,0.0,0.0001]
[1780683680296,92.26,60440.31,21.7,0.0,0.0,0.0001]
[1780683681631,92.26,60432.6,21.7,0.0,0.0,0.0001]
[1780683682275,92.26,60421.32,21.7,0.0,0.0,0.0001]
[1780683683281,92.26,60413.07,21.7,0.0,0.0,9e-05]
[1780683685295,92.26,60394.03,21.7,0.0,0.0,9e-05]
[1780683688321,92.26,60385.39,21.7,0.0,0.0,9e-05]
[1780683689328,92.26,60377.93,21.7,0.0,0.0,9e-05]
[1780683692354,92.26,60397.6,21.7,0.0,0.0,9e-05]
[1780683695377,92.26,60389.49,21.7,0.0,0.0,9e-05]
[1780683696385,92.26,60399.11,21.7,0.0,0.0,9e-05]
[1780683697391,92.26,60411.43,21.7,0.0,0.0,9e-05]
[1780683702426,92.26,60406.83,21.7,0.0,0.0,9e-05]
[1780683705451,92.26,60393.6,21.7,0.0,0.0,9e-05]
[1780683708477,92.26,60383.9,21.7,0.0,0.0,9e-05]
[1780683711502,92.26,60366.98,21.7,0.0,0.0,8e-05]
[1780683714528,92.26,60390.24,21.7,0.0,0.0,9e-05]
[1780683715544,92.26,60404.61,21.7,0.0,0.0,9e-05]
[1780683720592,92.26,60397.87,21.7,0.0,0.0,9e-05]
[1780683721599,92.26,60411.98,21.7,0.0,0.0,9e-05]
[1780683726634,92.26,60407.89,21.7,0.0,0.0,9e-05]
[1780683727641,92.26,60397.64,21.7,0.0,0.0,9e-05]
[1780683730662,92.26,60406.24,21.7,0.0,0.0,9e-05]
[1780683732682,92.26,60391.26,21.7,0.0,0.0,9e-05]
[1780683734696,92.26,60382.57,21.7,0.0,0.0,9e-05]
[1780683735703,92.26,60369.74,21.7,0.0,0.0,8e-05]
[1780683736710,92.26,60358.54,21.7,0.0,0.0,8e-05]
[1780683738724,92.26,60369.78,21.7,0.0,0.0,8e-05]
[1780683739731,92.26,60378.96,21.7,0.0,0.0,9e-05]
[1780683743762,92.26,60367.69,21.7,0.0,0.0,8e-05]
[1780683744770,92.26,60374.89,21.7,0.0,0.0,9e-05]
[1780683749810,92.26,60373.16,21.7,0.0,0.0,9e-05]
[1780683753839,92.26,60372.88,21.7,0.0,0.0,8e-05]
[1780683755853,92.26,60361.0,21.7,0.0,0.0,8e-05]
[1780683759881,92.26,60368.2,21.7,0.0,0.0,8e-05]
[1780683762902,92.26,60361.08,21.7,0.0,0.0,8e-05]
[1780683763909,92.26,60353.91,21.7,0.0,0.0,8e-05]
[1780683768944,92.26,60351.48,21.7,0.0,0.0,8e-05]
[1780683769958,92.26,60360.25,21.7,0.0,0.0,8e-05]
[1780683771971,92.26,60351.56,21.7,0.0,0.0,8e-05]
[1780683773986,92.26,60359.45,21.7,0.0,0.0,8e-05]
[1780683779020,92.26,60355.06,21.7,0.0,0.0,8e-05]
[1780683784067,92.26,60360.7,21.7,0.0,0.0,8e-05]
[1780683785074,92.26,60347.2,21.7,0.0,0.0,8e-05]
[1780683787087,92.26,60354.74,21.7,0.0,0.0,8e-05]
[1780683788094,92.26,60365.07,21.7,0.0,0.0,8e-05]
[1780683793130,92.26,60366.95,21.7,0.0,0.0,8e-05]
[1780683794137,92.26,60380.48,21.7,0.0,0.0,9e-05]
[1780683799173,92.26,60381.92,21.7,0.0,0.0,9e-05]
[1780683804237,92.26,60375.08,21.7,0.0,0.0,8e-05]
[1780683807263,92.26,60362.79,21.7,0.0,0.0,8e-05]
[1780683808266,92.26,60354.95,21.7,0.0,0.0,8e-05]
[1780683811290,92.26,60335.15,21.7,0.0,0.0,8e-05]
[1780683816329,92.26,60330.92,21.7,0.0,0.0,8e-05]
[1780683821385,92.26,60337.58,21.7,0.0,0.0,8e-05]
[1780683824397,92.26,60348.22,21.7,0.0,0.0,8e-05]
[1780683829426,92.26,60331.6,21.7,0.0,0.0,8e-05]
[1780683834493,92.26,60326.37,21.7,0.0,0.0,7e-05]
[1780683835506,92.26,60318.02,21.7,0.0,0.0,7e-05]
[1780683840549,92.26,60316.05,21.7,0.0,0.0,7e-05]
[1780683845593,92.26,60316.81,21.7,0.0,0.0,7e-05]
[1780683848615,92.26,60307.21,21.7,0.0,0.0,7e-05]
[1780683853652,92.26,60299.35,21.7,0.0,0.0,7e-05]
[1780683858872,92.26,60285.95,21.7,0.0,0.0,7e-05]
[1780683861716,92.26,60277.97,21.7,0.0,0.0,7e-05]
[1780683863730,92.26,60270.89,21.7,0.0,0.0,7e-05]
[1780683866751,92.26,60291.17,21.7,0.0,0.0,7e-05]
[1780683867791,92.26,60300.76,21.7,0.0,0.0,7e-05]
[1780683868774,92.26,60312.61,21.7,0.0,0.0,7e-05]
[1780683869791,92.26,60321.13,21.7,0.0,0.0,7e-05]
[1780683871805,92.26,60318.18,21.7,0.0,0.0,7e-05]
[1780683875843,92.26,60297.6,21.7,0.0,0.0,7e-05]
[1780683876845,92.26,60281.58,21.7,0.0,0.0,7e-05]
[1780683881880,92.26,60276.0,21.7,0.0,0.0,7e-05]
[1780683886915,92.26,60276.97,21.7,0.0,0.0,7e-05]
[1780683891952,92.26,60279.75,21.7,0.0,0.0,7e-05]
[1780683892961,92.26,60266.82,21.7,0.0,0.0,6e-05]
[1780683895981,92.26,60274.42,21.7,0.0,0.0,7e-05]
[1780683901025,92.26,60276.49,21.7,0.0,0.0,7e-05]
[1780683902025,92.26,60267.85,21.7,0.0,0.0,6e-05]
[1780683906071,92.26,60276.08,21.7,0.0,0.0,7e-05]
[1780683908085,92.26,60262.71,21.7,0.0,0.0,6e-05]
[1780683911106,92.26,60271.59,21.7,0.0,0.0,7e-05]
[1780683913121,92.26,60279.53,21.7,0.0,0.0,7e-05]
[1780683916142,92.26,60288.48,21.7,0.0,0.0,7e-05]
[1780683921182,92.26,60284.26,21.7,0.0,0.0,7e-05]
[1780683926217,92.26,60282.92,21.7,0.0,0.0,7e-05]
[1780683928231,92.26,60274.56,21.7,0.0,0.0,7e-05]
[1780683933266,92.26,60279.2,21.7,0.0,0.0,7e-05]
[1780683934273,92.26,60289.08,21.7,0.0,0.0,7e-05]
[1780683935280,92.26,60300.73,21.7,0.0,0.0,7e-05]
[1780683937294,92.26,60287.01,21.7,0.0,0.0,7e-05]
[1780683939311,92.26,60277.87,21.7,0.0,0.0,7e-05]
[1780683940317,92.26,60270.72,21.7,0.0,0.0,6e-05]
[1780683943338,92.26,60263.36,21.7,0.0,0.0,6e-05]
[1780683945352,92.26,60274.04,21.7,0.0,0.0,6e-05]
[1780683950387,92.26,60281.0,21.7,0.0,0.0,7e-05]
[1780683955422,92.26,60273.46,21.7,0.0,0.0,6e-05]
[1780683958448,92.26,60291.68,21.7,0.0,0.0,7e-05]
[1780683962491,92.26,60282.61,21.7,0.0,0.0,7e-05]
[1780683963499,92.26,60275.32,21.7,0.0,0.0,6e-05]
[1780683965512,92.26,60267.41,21.7,0.0,0.0,6e-05]
[1780683970549,92.26,60271.06,21.7,0.0,0.0,6e-05]
[1780683973581,92.26,60261.09,21.7,0.0,0.0,6e-05]
[1780683975591,92.26,60249.58,21.7,0.0,0.0,6e-05]
[1780683979624,92.26,60236.99,21.7,0.0,0.0,6e-05]
[1780683984667,92.26,60229.4,21.7,0.0,0.0,6e-05]
[1780683985703,92.26,60222.2,21.7,0.0,0.0,6e-05]
[1780683987693,92.26,60208.77,21.7,0.0,0.0,6e-05]
[1780683988720,92.26,60197.86,21.7,0.0,0.0,5e-05]
[1780683989906,92.26,60185.7,21.7,0.0,0.0,5e-05]
[1780683996423,92.26,60186.48,21.7,0.0,0.0,5e-05]
[1780684001859,92.26,60188.36,21.7,0.0,0.0,5e-05]
[1780684002867,92.26,60209.48,21.7,0.0,0.0,5e-05]
[1780684005892,92.26,60197.35,21.7,0.0,0.0,5e-05]
[1780684007903,92.26,60206.38,21.7,0.0,0.0,5e-05]
[1780684009923,92.26,60198.15,21.7,0.0,0.0,5e-05]
[1780684011937,92.26,60189.77,21.7,0.0,0.0,5e-05]
[1780684016972,92.26,60187.17,21.7,0.0,0.0,5e-05]
[1780684022020,92.26,60196.62,21.7,0.0,0.0,5e-05]
[1780684023023,92.26,60188.05,21.7,0.0,0.0,5e-05]
[1780684024032,92.26,60180.37,21.7,0.0,0.0,5e-05]
[1780684025039,92.26,60172.76,21.7,0.0,0.0,5e-05]
[1780684027054,92.26,60157.89,21.7,0.0,0.0,5e-05]
[1780684029069,92.26,60168.81,21.7,0.0,0.0,5e-05]
[1780684033111,92.26,60156.44,21.7,0.0,0.0,5e-05]
[1780684038150,92.26,60157.43,21.7,0.0,0.0,5e-05]
[1780684043187,92.26,60156.77,21.7,0.0,0.0,5e-05]
[1780684044539,92.26,60164.9,21.7,0.0,0.0,5e-05]
[1780684047216,92.26,60172.58,21.7,0.0,0.0,5e-05]
[1780684051252,92.26,60157.88,21.7,0.0,0.0,5e-05]
[1780684053266,92.26,60167.33,21.7,0.0,0.0,5e-05]
[1780684057294,92.26,60158.42,21.7,0.0,0.0,5e-05]
[1780684059308,92.26,60167.59,21.7,0.0,0.0,5e-05]
[1780684062329,92.26,60177.35,21.7,0.0,0.0,5e-05]
[1780684064343,92.26,60187.52,21.7,0.0,0.0,5e-05]
[1780684066364,92.26,60196.42,21.7,0.0,0.0,5e-05]
[1780684069385,92.26,60186.33,21.7,0.0,0.0,5e-05]
[1780684070392,92.26,60177.0,21.7,0.0,0.0,5e-05]
[1780684074421,92.26,60185.58,21.7,0.0,0.0,5e-05]
[1780684079456,92.26,60189.09,21.7,0.0,0.0,5e-05]
[1780684081486,92.26,60177.65,21.7,0.0,0.0,5e-05]
[1780684082496,92.26,60187.67,21.7,0.0,0.0,5e-05]
[1780684086524,92.26,60175.58,21.7,0.0,0.0,5e-05]
[1780684091561,92.26,60173.99,21.7,0.0,0.0,5e-05]
[1780684092569,92.26,60181.89,21.7,0.0,0.0,5e-05]
[1780684094583,92.26,60191.08,21.7,0.0,0.0,5e-05]
[1780684095590,92.26,60201.54,21.7,0.0,0.0,5e-05]
[1780684097625,92.26,60214.71,21.7,0.0,0.0,5e-05]
[1780684102640,92.26,60210.02,21.7,0.0,0.0,5e-05]
[1780684104655,92.26,60199.73,21.7,0.0,0.0,5e-05]
[1780684109690,92.26,60209.1,21.7,0.0,0.0,5e-05]
[1780684113719,92.26,60208.87,21.7,0.0,0.0,5e-05]
[1780684117749,92.26,60216.73,21.7,0.0,0.0,5e-05]
[1780684122784,92.26,60210.92,21.7,0.0,0.0,5e-05]
[1780684125806,92.26,60202.68,21.7,0.0,0.0,5e-05]
[1780684126815,92.26,60187.94,21.7,0.0,0.0,5e-05]
[1780684127821,92.26,60174.49,21.7,0.0,0.0,5e-05]
[1780684129850,92.26,60158.92,21.7,0.0,0.0,5e-05]
[1780684130848,92.26,60147.23,21.7,0.0,0.0,5e-05]
[1780684132868,92.26,60137.58,21.7,0.0,0.0,5e-05]
[1780684134884,92.26,60146.67,21.7,0.0,0.0,5e-05]
[1780684136897,92.26,60156.17,21.7,0.0,0.0,5e-05]
[1780684140926,92.26,60164.54,21.7,0.0,0.0,5e-05]
[1780684144005,92.26,60155.29,21.7,0.0,0.0,5e-05]
[1780684144966,92.26,60143.0,21.7,0.0,0.0,5e-05]
[1780684150001,92.26,60138.06,21.7,0.0,0.0,5e-05]
[1780684151008,92.26,60130.34,21.7,0.0,0.0,4e-05]
[1780684154038,92.26,60121.08,21.7,0.0,0.0,4e-05]
[1780684155045,92.26,60112.95,21.7,0.0,0.0,4e-05]
[1780684156157,92.26,60104.82,21.7,0.0,0.0,4e-05]
[1780684157060,92.26,60097.54,21.7,0.0,0.0,4e-05]
[1780684158898,92.26,60110.88,21.7,0.0,0.0,4e-05]
[1780684160085,92.26,60100.82,21.7,0.0,0.0,4e-05]
[1780684163502,92.26,60092.11,21.7,0.0,0.0,4e-05]
[1780684164447,92.26,60103.39,21.7,0.0,0.0,4e-05]
[1780684165121,92.26,60119.31,21.7,0.0,0.0,4e-05]
[1780684167140,92.26,60107.75,21.7,0.0,0.0,4e-05]
[1780684170159,92.26,60098.08,21.7,0.0,0.0,4e-05]
[1780684171164,92.26,60097.6,21.7,0.0,0.0,4e-05]
[1780684172404,92.26,60090.08,21.7,0.0,0.0,4e-05]
[1780684173180,92.26,60081.38,21.7,0.0,0.0,4e-05]
[1780684178219,92.26,60087.12,21.7,0.0,0.0,4e-05]
[1780684181619,92.26,60103.12,21.7,0.0,0.0,4e-05]
[1780684186675,92.26,60106.74,21.7,0.0,0.0,4e-05]
[1780684186858,92.26,60119.9,21.7,0.0,0.0,4e-05]
[1780684188530,92.26,60128.15,21.7,0.0,0.0,4e-05]
[1780684190855,92.26,60138.88,21.7,0.0,0.0,4e-05]
[1780684196409,92.26,60121.17,21.7,0.0,0.0,4e-05]
[1780684201446,92.26,60117.77,21.7,0.0,0.0,4e-05]
[1780684203076,92.26,60129.44,21.7,0.0,0.0,4e-05]
[1780684203458,92.26,60137.1,21.7,0.0,0.0,4e-05]
[1780684208494,92.26,60134.21,21.7,0.0,0.0,4e-05]
[1780684213529,92.26,60133.03,21.7,0.0,0.0,4e-05]
[1780684216578,92.26,60113.59,21.7,0.0,0.0,4e-05]
[1780684217590,92.26,60099.57,21.7,0.0,0.0,4e-05]
[1780684222627,92.26,60108.66,21.7,0.0,0.0,4e-05]
[1780684225747,92.26,60118.19,21.7,0.0,0.0,4e-05]
[1780684228738,92.26,60127.7,21.7,0.0,0.0,4e-05]
[1780684233774,92.26,60131.98,21.7,0.0,0.0,4e-05]
[1780684236822,92.26,60110.89,21.7,0.0,0.0,4e-05]
[1780684239843,92.26,60102.13,21.7,0.0,0.0,4e-05]
[1780684242865,92.26,60090.81,21.7,0.0,0.0,4e-05]
[1780684244878,92.26,60077.05,21.7,0.0,0.0,4e-05]
[1780684247168,92.26,60066.87,21.7,0.0,0.0,4e-05]
[1780684252939,92.26,60071.47,21.7,0.0,0.0,4e-05]
[1780684257975,92.26,60070.1,21.7,0.0,0.0,4e-05]
[1780684263036,92.26,60066.19,21.7,0.0,0.0,4e-05]
[1780684267064,92.26,60059.08,21.7,0.0,0.0,4e-05]
[1780684271103,92.26,60070.68,21.7,0.0,0.0,4e-05]
[1780684272113,92.26,60086.98,21.7,0.0,0.0,4e-05]
[1780684273120,92.26,60104.49,21.7,0.0,0.0,4e-05]
[1780684274129,92.26,60113.29,21.7,0.0,0.0,4e-05]
[1780684277162,92.26,60125.95,21.7,0.0,0.0,4e-05]
[1780684278168,92.26,60140.89,21.7,0.0,0.0,4e-05]
[1780684279175,92.26,60149.06,21.7,0.0,0.0,4e-05]
[1780684280183,92.26,60165.72,21.7,0.0,0.0,5e-05]
[1780684283203,92.26,60173.56,21.7,0.0,0.0,5e-05]
[1780684284210,92.26,60185.86,21.7,0.0,0.0,5e-05]
[1780684286224,92.26,60193.11,21.7,0.0,0.0,5e-05]
[1780684287232,92.26,60210.26,21.7,0.0,0.0,5e-05]
[1780684288240,92.26,60218.24,21.7,0.0,0.0,5e-05]
[1780684290257,92.26,60226.0,21.7,0.0,0.0,5e-05]
[1780684291264,92.26,60226.06,21.7,0.0,0.0,5e-05]
[1780684293284,92.26,60233.93,21.7,0.0,0.0,5e-05]
[1780684298331,92.26,60220.76,21.7,0.0,0.0,5e-05]
[1780684303368,92.26,60228.01,21.7,0.0,0.0,5e-05]
[1780684305385,92.26,60235.69,21.7,0.0,0.0,5e-05]
[1780684307398,92.26,60242.98,21.7,0.0,0.0,5e-05]
[1780684311426,92.26,60230.87,21.7,0.0,0.0,5e-05]
[1780684312432,92.26,60208.74,21.7,0.0,0.0,5e-05]
[1780684313479,92.26,60189.63,21.7,0.0,0.0,5e-05]
[1780684314489,92.26,60176.58,21.7,0.0,0.0,5e-05]
[1780684320494,92.26,60185.46,21.7,0.0,0.0,5e-05]
[1780684325530,92.26,60186.23,21.7,0.0,0.0,5e-05]
[1780684327570,92.26,60168.35,21.7,0.0,0.0,5e-05]
[1780684328574,92.26,60161.32,21.7,0.0,0.0,5e-05]
[1780684329581,92.26,60153.98,21.7,0.0,0.0,4e-05]
[1780684330588,92.26,60144.1,21.7,0.0,0.0,4e-05]
[1780684332607,92.26,60125.67,21.7,0.0,0.0,4e-05]
[1780684334756,92.26,60113.32,21.7,0.0,0.0,4e-05]
[1780684335708,92.26,60092.96,21.7,0.0,0.0,4e-05]
[1780684336654,92.26,60084.54,21.7,0.0,0.0,4e-05]
[1780684337659,92.26,60092.02,21.7,0.0,0.0,4e-05]
[1780684342698,92.26,60093.17,21.7,0.0,0.0,4e-05]
[1780684343705,92.26,60079.95,21.7,0.0,0.0,4e-05]
[1780684348748,92.26,60079.94,21.7,0.0,0.0,4e-05]
[1780684351771,92.26,60094.83,21.7,0.0,0.0,4e-05]
[1780684356811,92.26,60096.7,21.7,0.0,0.0,4e-05]
[1780684360839,92.26,60111.85,21.7,0.0,0.0,4e-05]
[1780684362853,92.26,60121.25,21.7,0.0,0.0,4e-05]
[1780684367888,92.26,60129.59,21.7,0.0,0.0,4e-05]
[1780684370910,92.26,60116.22,21.7,0.0,0.0,4e-05]
[1780684371917,92.26,60108.65,21.7,0.0,0.0,4e-05]
[1780684375952,92.26,60117.15,21.7,0.0,0.0,4e-05]
[1780684380986,92.26,60119.6,21.7,0.0,0.0,4e-05]
[1780684381993,92.26,60128.57,21.7,0.0,0.0,4e-05]
[1780684385021,92.26,60136.86,21.7,0.0,0.0,4e-05]
[1780684390056,92.26,60128.17,21.7,0.0,0.0,4e-05]
[1780684391064,92.26,60120.85,21.7,0.0,0.0,4e-05]
[1780684396100,92.26,60116.38,21.7,0.0,0.0,4e-05]
[1780684401136,92.26,60113.93,21.7,0.0,0.0,4e-05]
[1780684403161,92.26,60091.62,21.7,0.0,0.0,4e-05]
[1780684404164,92.26,60104.89,21.7,0.0,0.0,4e-05]
[1780684407186,92.26,60112.34,21.7,0.0,0.0,4e-05]
[1780684411220,92.26,60129.15,21.7,0.0,0.0,4e-05]
[1780684412225,92.26,60139.05,21.7,0.0,0.0,4e-05]
[1780684414247,92.26,60149.36,21.7,0.0,0.0,4e-05]
[1780684415270,92.26,60164.84,21.7,0.0,0.0,4e-05]
[1780684416276,92.26,60178.05,21.7,0.0,0.0,5e-05]
[1780684419297,92.26,60185.47,21.7,0.0,0.0,5e-05]
[1780684420309,92.26,60196.44,21.7,0.0,0.0,5e-05]
[1780684421314,92.26,60210.17,21.7,0.0,0.0,5e-05]
[1780684426402,92.26,60217.1,21.7,0.0,0.0,5e-05]
[1780684428416,92.26,60225.99,21.7,0.0,0.0,5e-05]
[1780684430437,92.26,60214.18,21.7,0.0,0.0,5e-05]
[1780684431443,92.26,60203.67,21.7,0.0,0.0,5e-05]
[1780684434463,92.26,60213.25,21.7,0.0,0.0,5e-05]
[1780684437485,92.26,60202.61,21.7,0.0,0.0,5e-05]
[1780684438492,92.26,60179.99,21.7,0.0,0.0,5e-05]
[1780684441516,92.26,60194.87,21.7,0.0,0.0,5e-05]
[1780684446552,92.26,60199.99,21.7,0.0,0.0,5e-05]
[1780684449573,92.26,60207.42,21.7,0.0,0.0,5e-05]
[1780684450581,92.26,60194.15,21.7,0.0,0.0,5e-05]
[1780684453602,92.26,60202.02,21.7,0.0,0.0,5e-05]
[1780684456623,92.26,60187.76,21.7,0.0,0.0,5e-05]
[1780684457630,92.26,60178.44,21.7,0.0,0.0,5e-05]
[1780684458637,92.26,60170.04,21.7,0.0,0.0,4e-05]
[1780684460661,92.26,60158.91,21.7,0.0,0.0,4e-05]
[1780684465696,92.26,60169.76,21.7,0.0,0.0,4e-05]
[1780684466703,92.26,60160.12,21.7,0.0,0.0,4e-05]
[1780684471739,92.26,60159.69,21.7,0.0,0.0,4e-05]
[1780684476775,92.26,60154.25,21.7,0.0,0.0,4e-05]
[1780684480803,92.26,60164.17,21.7,0.0,0.0,4e-05]
[1780684485839,92.26,60162.84,21.7,0.0,0.0,4e-05]
[1780684489867,92.26,60151.19,21.7,0.0,0.0,4e-05]
[1780684490883,92.26,60159.9,21.7,0.0,0.0,4e-05]
[1780684491888,92.26,60167.66,21.7,0.0,0.0,4e-05]
[1780684493903,92.26,60197.06,21.7,0.0,0.0,5e-05]
[1780684497931,92.26,60187.86,21.7,0.0,0.0,5e-05]
[1780684498938,92.26,60198.77,21.7,0.0,0.0,5e-05]
[1780684499951,92.26,60207.89,21.7,0.0,0.0,5e-05]
[1780684500969,92.26,60197.59,21.7,0.0,0.0,5e-05]
[1780684503692,92.26,60206.51,21.7,0.0,0.0,5e-05]
[1780684509033,92.26,60208.98,21.7,0.0,0.0,5e-05]
[1780684510038,92.26,60216.93,21.7,0.0,0.0,5e-05]
[1780684512052,92.26,60204.5,21.7,0.0,0.0,5e-05]
[1780684513062,92.26,60188.48,21.7,0.0,0.0,5e-05]
[1780684517087,92.26,60178.99,21.7,0.0,0.0,5e-05]
[1780684518094,92.26,60166.02,21.7,0.0,0.0,4e-05]
[1780684520108,92.26,60158.92,21.7,0.0,0.0,4e-05]
[1780684521115,92.26,60167.91,21.7,0.0,0.0,4e-05]
[1780684523129,92.26,60160.16,21.7,0.0,0.0,4e-05]
[1780684526150,92.26,60167.34,21.7,0.0,0.0,4e-05]
[1780684529171,92.26,60154.6,21.7,0.0,0.0,4e-05]
[1780684531186,92.26,60148.58,21.7,0.0,0.0,4e-05]
[1780684533203,92.26,60136.55,21.7,0.0,0.0,4e-05]
[1780684538237,92.26,60127.99,21.7,0.0,0.0,4e-05]
[1780684539256,92.26,60112.27,21.7,0.0,0.0,4e-05]
[1780684541269,92.26,60127.43,21.7,0.0,0.0,4e-05]
[1780684545302,92.26,60135.03,21.7,0.0,0.0,4e-05]
[1780684548318,92.26,60126.9,21.7,0.0,0.0,4e-05]
[1780684553354,92.26,60130.83,21.7,0.0,0.0,4e-05]
[1780684558389,92.26,60135.36,21.7,0.0,0.0,4e-05]
[1780684561410,92.26,60122.67,21.7,0.0,0.0,4e-05]
[1780684562428,92.26,60106.55,21.7,0.0,0.0,4e-05]
[1780684565484,92.26,60096.82,21.7,0.0,0.0,4e-05]
[1780684568534,92.26,60076.15,21.7,0.0,0.0,4e-05]
[1780684572845,92.26,60086.91,21.7,0.0,0.0,4e-05]
[1780684574588,92.26,60097.46,21.7,0.0,0.0,4e-05]
[1780684575594,92.26,60109.42,21.7,0.0,0.0,4e-05]
[1780684577608,92.26,60098.75,21.7,0.0,0.0,4e-05]
[1780684579622,92.26,60085.1,21.7,0.0,0.0,4e-05]
[1780684581636,92.26,60101.13,21.7,0.0,0.0,4e-05]
[1780684583650,92.26,60084.86,21.7,0.0,0.0,4e-05]
[1780684586675,92.26,60094.84,21.7,0.0,0.0,4e-05]
[1780684589696,92.26,60086.32,21.7,0.0,0.0,4e-05]
[1780684590703,92.26,60078.51,21.7,0.0,0.0,4e-05]
[1780684591714,92.26,60076.04,21.7,0.0,0.0,3e-05]
[1780684596807,92.26,60075.08,21.7,0.0,0.0,3e-05]
[1780684596903,92.26,60067.07,21.7,0.0,0.0,3e-05]
[1780684599766,92.26,60057.34,21.7,0.0,0.0,3e-05]
[1780684601782,92.26,60065.17,21.7,0.0,0.0,3e-05]
[1780684603801,92.26,60074.38,21.7,0.0,0.0,3e-05]
[1780684607829,92.26,60065.37,21.7,0.0,0.0,3e-05]
[1780684611871,92.26,60073.32,21.7,0.0,0.0,3e-05]
[1780684613885,92.26,60082.58,21.7,0.0,0.0,3e-05]
[1780684614892,92.26,60069.57,21.7,0.0,0.0,3e-05]
[1780684615899,92.26,60059.57,21.7,0.0,0.0,3e-05]
[1780684617913,92.26,60072.02,21.7,0.0,0.0,3e-05]
[1780684618929,92.26,60062.42,21.7,0.0,0.0,3e-05]
[1780684620940,92.26,60044.88,21.7,0.0,0.0,3e-05]
[1780684624011,92.26,60056.25,21.7,0.0,0.0,3e-05]
[1780684625009,92.26,60047.41,21.7,0.0,0.0,3e-05]
[1780684629048,92.26,60029.76,21.7,0.0,0.0,3e-05]
[1780684631062,92.26,60021.48,21.7,0.0,0.0,3e-05]
[1780684634083,92.26,60034.84,21.7,0.0,0.0,3e-05]
[1780684636108,92.26,60019.76,21.7,0.0,0.0,3e-05]
[1780684637113,92.26,60009.16,21.7,0.0,0.0,3e-05]
[1780684642148,92.26,60005.86,21.7,0.0,0.0,3e-05]
[1780684644523,92.26,60008.81,21.7,0.0,0.0,3e-05]
[1780684647442,92.26,59999.78,21.7,0.0,0.0,3e-05]
[1780684648217,92.26,59969.35,21.7,0.0,0.0,3e-05]
[1780684649227,92.26,59987.08,21.7,0.0,0.0,3e-05]
[1780684651287,92.26,60004.44,21.7,0.0,0.0,3e-05]
[1780684651907,92.26,60004.44,21.7,0.0,0.0,3e-05]
[1780684652260,92.26,59996.21,21.7,0.0,0.0,3e-05]
[1780684653252,92.26,59996.21,21.7,0.0,0.0,3e-05]
[1780684653269,92.26,59983.26,21.7,0.0,0.0,3e-05]
[1780684654275,92.26,59992.7,21.7,0.0,0.0,3e-05]
[1780684655462,92.26,59992.7,21.7,0.0,0.0,3e-05]
[1780684655284,92.26,60010.43,21.7,0.0,0.0,3e-05]
[1780684657296,92.26,60021.69,21.7,0.0,0.0,3e-05]
[1780684658356,92.26,60007.88,21.7,0.0,0.0,3e-05]
[1780684659314,92.26,59976.23,21.7,0.0,0.0,3e-05]
[1780684660321,92.26,59944.55,21.7,0.0,0.0,2e-05]
[1780684661335,92.26,59933.92,21.7,0.0,0.0,2e-05]
[1780684662342,92.26,59954.01,21.7,0.0,0.0,3e-05]
[1780684664356,92.26,59962.47,21.7,0.0,0.0,3e-05]
[1780684665371,92.26,59954.65,21.7,0.0,0.0,3e-05]
[1780684666376,92.26,59935.78,21.7,0.0,0.0,2e-05]
[1780684668392,92.26,59942.93,21.7,0.0,0.0,2e-05]
[1780684671446,92.26,59955.06,21.7,0.0,0.0,3e-05]
[1780684672463,92.26,59996.23,21.7,0.0,0.0,3e-05]
[1780684673468,92.26,60016.42,21.7,0.0,0.0,3e-05]
[1780684674475,92.26,60034.35,21.7,0.0,0.0,3e-05]
[1780684675482,92.26,60057.0,21.7,0.0,0.0,3e-05]
[1780684675774,92.26,60057.0,21.7,0.0,0.0,3e-05]
[1780684676272,92.26,60057.0,21.7,0.0,0.0,3e-05]
[1780684677496,92.26,60064.46,21.7,0.0,0.0,3e-05]
[1780684678098,92.26,60064.46,21.7,0.0,0.0,3e-05]
[1780684678503,92.26,60072.69,21.7,0.0,0.0,3e-05]
[1780684679413,92.26,60072.69,21.7,0.0,0.0,3e-05]
[1780684679510,92.26,60095.45,21.7,0.0,0.0,4e-05]
[1780684680345,92.26,60095.45,21.7,0.0,0.0,4e-05]
[1780684680453,92.26,60095.45,21.7,0.0,0.0,4e-05]
[1780684681524,92.26,60110.83,21.7,0.0,0.0,4e-05]
[1780684683938,92.26,60115.49,21.7,0.0,0.0,4e-05]
[1780684684678,92.26,60118.31,21.7,0.0,0.0,4e-05]
[1780684685571,92.26,60090.21,21.7,0.0,0.0,4e-05]
[1780684687585,92.26,60098.13,21.7,0.0,0.0,4e-05]
[1780684690609,92.26,60085.62,21.7,0.0,0.0,3e-05]
[1780684693628,92.26,60094.84,21.7,0.0,0.0,4e-05]
[1780684694636,92.26,60120.95,21.7,0.0,0.0,4e-05]
[1780684696649,92.26,60128.89,21.7,0.0,0.0,4e-05]
[1780684698201,92.26,60128.89,21.7,0.0,0.0,4e-05]
[1780684698350,92.26,60128.89,21.7,0.0,0.0,4e-05]
[1780684698365,92.26,60118.66,21.7,0.0,0.0,4e-05]
[1780684698728,92.26,60118.66,21.7,0.0,0.0,4e-05]
[1780684699262,92.26,60118.66,21.7,0.0,0.0,4e-05]
[1780684699674,92.26,60106.13,21.7,0.0,0.0,4e-05]
[1780684703461,92.26,60099.34,21.7,0.0,0.0,4e-05]
[1780684703727,92.26,60101.77,21.7,0.0,0.0,4e-05]
[1780684704593,92.26,60101.25,21.7,0.0,0.0,4e-05]
[1780684704862,92.26,60101.25,21.7,0.0,0.0,4e-05]
[1780684704931,92.26,60077.93,21.7,0.0,0.0,3e-05]
[1780684707403,92.26,60082.54,21.7,0.0,0.0,3e-05]
[1780684707935,92.26,60084.9,21.7,0.0,0.0,3e-05]
[1780684708084,92.26,60084.9,21.7,0.0,0.0,3e-05]
[1780684708184,92.26,60095.7,21.7,0.0,0.0,4e-05]
[1780684708916,92.26,60095.7,21.7,0.0,0.0,4e-05]
[1780684709362,92.26,60095.7,21.7,0.0,0.0,4e-05]
[1780684709450,92.26,60095.7,21.7,0.0,0.0,4e-05]
[1780684711499,92.26,60087.34,21.7,0.0,0.0,3e-05]
[1780684711752,92.26,60084.13,21.7,0.0,0.0,3e-05]
[1780684711773,92.26,60076.46,21.7,0.0,0.0,3e-05]
[1780684715808,92.26,60065.52,21.7,0.0,0.0,3e-05]
[1780684716659,92.26,60065.52,21.7,0.0,0.0,3e-05]
[1780684717198,92.26,60065.52,21.7,0.0,0.0,3e-05]
[1780684718838,92.26,60075.08,21.7,0.0,0.0,3e-05]
[1780684720315,92.26,60075.08,21.7,0.0,0.0,3e-05]
[1780684720495,92.26,60075.08,21.7,0.0,0.0,3e-05]
[1780684720550,92.26,60062.76,21.7,0.0,0.0,3e-05]
[1780684720852,92.26,60054.37,21.7,0.0,0.0,3e-05]
[1780684723889,92.26,60046.43,21.7,0.0,0.0,3e-05]
[1780684728926,92.26,60042.94,21.7,0.0,0.0,3e-05]
[1780684729933,92.26,60054.82,21.7,0.0,0.0,3e-05]
[1780684735582,92.26,60049.54,21.7,0.0,0.0,3e-05]
[1780684736355,92.26,60048.73,21.7,0.0,0.0,3e-05]
[1780684741010,92.26,60066.49,21.7,0.0,0.0,3e-05]
[1780684742018,92.26,60079.84,21.7,0.0,0.0,3e-05]
[1780684743026,92.26,60098.41,21.7,0.0,0.0,4e-05]
[1780684744048,92.26,60128.13,21.7,0.0,0.0,4e-05]
[1780684745058,92.26,60149.17,21.7,0.0,0.0,4e-05]
[1780684746297,92.26,60149.17,21.7,0.0,0.0,4e-05]
[1780684746330,92.26,60164.54,21.7,0.0,0.0,4e-05]
[1780684748018,92.26,60158.71,21.7,0.0,0.0,4e-05]
[1780684753118,92.26,60155.4,21.7,0.0,0.0,4e-05]
[1780684754125,92.26,60148.3,21.7,0.0,0.0,4e-05]
[1780684756224,92.26,60142.51,21.7,0.0,0.0,4e-05]
[1780684756649,92.26,60142.51,21.7,0.0,0.0,4e-05]
[1780684758683,92.26,60146.56,21.7,0.0,0.0,4e-05]
[1780684758720,92.26,60156.95,21.7,0.0,0.0,4e-05]
[1780684759273,92.26,60156.95,21.7,0.0,0.0,4e-05]
[1780684759639,92.26,60156.95,21.7,0.0,0.0,4e-05]
[1780684759843,92.26,60172.07,21.7,0.0,0.0,4e-05]
[1780684760961,92.26,60172.07,21.7,0.0,0.0,4e-05]
[1780684761482,92.26,60172.07,21.7,0.0,0.0,4e-05]
[1780684761771,92.26,60172.07,21.7,0.0,0.0,4e-05]
[1780684762093,92.26,60196.47,21.7,0.0,0.0,4e-05]
[1780684764627,92.26,60218.17,21.7,0.0,0.0,5e-05]
[1780684768655,92.26,60228.68,21.7,0.0,0.0,5e-05]
[1780684769674,92.26,60235.79,21.7,0.0,0.0,5e-05]
[1780684774703,92.26,60243.61,21.7,0.0,0.0,5e-05]
[1780684779747,92.26,60249.9,21.7,0.0,0.0,5e-05]
[1780684784157,92.26,60251.17,21.7,0.0,0.0,5e-05]
[1780684784820,92.26,60248.53,21.7,0.0,0.0,5e-05]
[1780684785341,92.26,60248.53,21.7,0.0,0.0,5e-05]
[1780684785579,92.26,60252.45,21.7,0.0,0.0,5e-05]
[1780684787835,92.26,60267.89,21.7,0.0,0.0,5e-05]
[1780684791541,92.26,60268.14,21.7,0.0,0.0,5e-05]
[1780684792370,92.26,60268.14,21.7,0.0,0.0,5e-05]
[1780684792878,92.26,60253.76,21.7,0.0,0.0,5e-05]
[1780684794890,92.26,60261.94,21.7,0.0,0.0,5e-05]
[1780684796904,92.26,60272.0,21.7,0.0,0.0,5e-05]
[1780684797946,92.26,60272.0,21.7,0.0,0.0,5e-05]
[1780684798443,92.26,60273.45,21.7,0.0,0.0,5e-05]
[1780684802964,92.26,60282.18,21.7,0.0,0.0,5e-05]
[1780684804279,92.26,60282.18,21.7,0.0,0.0,5e-05]
[1780684805645,92.26,60277.65,21.7,0.0,0.0,5e-05]
[1780684809901,92.26,60282.41,21.7,0.0,0.0,5e-05]
[1780684811057,92.26,60280.9,21.7,0.0,0.0,5e-05]
[1780684811086,92.26,60260.73,21.7,0.0,0.0,5e-05]
[1780684813081,92.26,60275.75,21.7,0.0,0.0,5e-05]
[1780684817044,92.26,60271.08,21.7,0.0,0.0,5e-05]
[1780684817175,92.26,60271.08,21.7,0.0,0.0,5e-05]
[1780684818124,92.26,60283.01,21.7,0.0,0.0,5e-05]
[1780684821147,92.26,60273.33,21.7,0.0,0.0,5e-05]
[1780684826182,92.26,60282.0,21.7,0.0,0.0,5e-05]
[1780684828553,92.26,60279.74,21.7,0.0,0.0,5e-05]
[1780684829487,92.26,60275.77,21.7,0.0,0.0,5e-05]
[1780684829535,92.26,60283.45,21.7,0.0,0.0,5e-05]
[1780684830299,92.26,60283.45,21.7,0.0,0.0,5e-05]
[1780684830620,92.26,60283.03,21.7,0.0,0.0,5e-05]
[1780684831225,92.26,60277.49,21.7,0.0,0.0,5e-05]
[1780684836265,92.26,60275.11,21.7,0.0,0.0,5e-05]
[1780684841300,92.26,60278.89,21.7,0.0,0.0,5e-05]
[1780684841831,92.26,60278.89,21.7,0.0,0.0,5e-05]
[1780684842308,92.26,60269.85,21.7,0.0,0.0,5e-05]
[1780684842581,92.26,60269.85,21.7,0.0,0.0,5e-05]
[1780684843319,92.26,60256.27,21.7,0.0,0.0,5e-05]
[1780684843937,92.26,60256.27,21.7,0.0,0.0,5e-05]
[1780684844328,92.26,60267.66,21.7,0.0,0.0,5e-05]
[1780684844700,92.26,60267.66,21.7,0.0,0.0,5e-05]
[1780684845058,92.26,60267.66,21.7,0.0,0.0,5e-05]
[1780684846053,92.26,60268.99,21.7,0.0,0.0,5e-05]
[1780684851255,92.26,60261.0,21.7,0.0,0.0,5e-05]
[1780684851551,92.26,60261.0,21.7,0.0,0.0,5e-05]
[1780684851986,92.26,60259.13,21.7,0.0,0.0,5e-05]
[1780684852384,92.26,60249.77,21.7,0.0,0.0,5e-05]
[1780684852591,92.26,60249.77,21.7,0.0,0.0,5e-05]
[1780684858428,92.26,60249.12,21.7,0.0,0.0,5e-05]
[1780684861460,92.26,60232.07,21.7,0.0,0.0,5e-05]
[1780684862481,92.26,60209.35,21.7,0.0,0.0,4e-05]
[1780684863481,92.26,60198.01,21.7,0.0,0.0,4e-05]
[1780684864059,92.26,60198.01,21.7,0.0,0.0,4e-05]
[1780684864610,92.26,60198.01,21.7,0.0,0.0,4e-05]
[1780684864488,92.26,60185.66,21.7,0.0,0.0,4e-05]
[1780684865501,92.26,60171.88,21.7,0.0,0.0,4e-05]
[1780684868418,92.26,60174.88,21.7,0.0,0.0,4e-05]
[1780684869170,92.26,60174.2,21.7,0.0,0.0,4e-05]
[1780684870015,92.26,60172.35,21.7,0.0,0.0,4e-05]
[1780684871004,92.26,60176.78,21.7,0.0,0.0,4e-05]
[1780684871191,92.26,60176.78,21.7,0.0,0.0,4e-05]
[1780684871998,92.26,60183.61,21.7,0.0,0.0,4e-05]
[1780684874856,92.26,60181.19,21.7,0.0,0.0,4e-05]
[1780684875573,92.26,60192.2,21.7,0.0,0.0,4e-05]
[1780684875724,92.26,60192.2,21.7,0.0,0.0,4e-05]
[1780684877587,92.26,60178.84,21.7,0.0,0.0,4e-05]
[1780684878604,92.26,60171.67,21.7,0.0,0.0,4e-05]
[1780684880444,92.26,60167.16,21.7,0.0,0.0,4e-05]
[1780684881335,92.26,60161.07,21.7,0.0,0.0,4e-05]
[1780684884661,92.26,60149.76,21.7,0.0,0.0,4e-05]
[1780684889626,92.26,60143.59,21.7,0.0,0.0,4e-05]
[1780684890526,92.26,60144.58,21.7,0.0,0.0,4e-05]
[1780684893588,92.26,60145.43,21.7,0.0,0.0,4e-05]
[1780684894155,92.26,60146.91,21.7,0.0,0.0,4e-05]
[1780684894727,92.26,60154.67,21.7,0.0,0.0,4e-05]
[1780684896741,92.26,60144.13,21.7,0.0,0.0,4e-05]
[1780684897750,92.26,60135.58,21.7,0.0,0.0,4e-05]
[1780684898756,92.26,60124.71,21.7,0.0,0.0,4e-05]
[1780684899797,92.26,60104.55,21.7,0.0,0.0,3e-05]
[1780684902785,92.26,60113.02,21.7,0.0,0.0,3e-05]
[1780684904345,92.26,60113.02,21.7,0.0,0.0,3e-05]
[1780684904556,92.26,60113.02,21.7,0.0,0.0,3e-05]
[1780684904799,92.26,60123.86,21.7,0.0,0.0,4e-05]
[1780684907065,92.26,60118.93,21.7,0.0,0.0,4e-05]
[1780684907696,92.26,60114.77,21.7,0.0,0.0,3e-05]
[1780684912867,92.26,60098.22,21.7,0.0,0.0,3e-05]
[1780684913869,92.26,60085.49,21.7,0.0,0.0,3e-05]
[1780684914982,92.26,60085.49,21.7,0.0,0.0,3e-05]
[1780684915998,92.26,60085.71,21.7,0.0,0.0,3e-05]
[1780684916417,92.26,60073.99,21.7,0.0,0.0,3e-05]
[1780684917560,92.26,60073.99,21.7,0.0,0.0,3e-05]
[1780684917615,92.26,60062.43,21.7,0.0,0.0,3e-05]
[1780684918947,92.26,60064.79,21.7,0.0,0.0,3e-05]
[1780684919002,92.26,60047.03,21.7,0.0,0.0,3e-05]
[1780684923953,92.26,60030.28,21.7,0.0,0.0,3e-05]
[1780684927985,92.26,60042.24,21.7,0.0,0.0,3e-05]
[1780684928993,92.26,60049.47,21.7,0.0,0.0,3e-05]
[1780684932284,92.26,60049.33,21.7,0.0,0.0,3e-05]
[1780684933252,92.26,60044.83,21.7,0.0,0.0,3e-05]
[1780684934039,92.26,60010.22,21.7,0.0,0.0,3e-05]
[1780684935048,92.26,59966.86,21.7,0.0,0.0,2e-05]
[1780684935967,92.26,59966.86,21.7,0.0,0.0,2e-05]
[1780684936923,92.26,59960.67,21.7,0.0,0.0,2e-05]
[1780684940100,92.26,59951.45,21.7,0.0,0.0,2e-05]
[1780684945138,92.26,59949.38,21.7,0.0,0.0,2e-05]
[1780684950214,92.26,59944.04,21.7,0.0,0.0,2e-05]
[1780684954902,92.26,59946.46,21.7,0.0,0.0,2e-05]
[1780684955117,92.26,59946.46,21.7,0.0,0.0,2e-05]
[1780684955755,92.26,59946.46,21.7,0.0,0.0,2e-05]
[1780684955907,92.26,59942.49,21.7,0.0,0.0,2e-05]
[1780684956215,92.26,59942.49,21.7,0.0,0.0,2e-05]
[1780684956378,92.26,59942.49,21.7,0.0,0.0,2e-05]
[1780684957870,92.26,59941.63,21.7,0.0,0.0,2e-05]
[1780684958467,92.26,59941.63,21.7,0.0,0.0,2e-05]
[1780684960279,92.26,59953.6,21.7,0.0,0.0,2e-05]
[1780684962294,92.26,59966.07,21.7,0.0,0.0,2e-05]
[1780684963181,92.26,59966.07,21.7,0.0,0.0,2e-05]
[1780684963588,92.26,59966.07,21.7,0.0,0.0,2e-05]
[1780684963667,92.26,59966.07,21.7,0.0,0.0,2e-05]
[1780684963774,92.26,59975.51,21.7,0.0,0.0,2e-05]
[1780684964194,92.26,59975.51,21.7,0.0,0.0,2e-05]
[1780684964312,92.26,59988.65,21.7,0.0,0.0,3e-05]
[1780684967333,92.26,59997.17,21.7,0.0,0.0,3e-05]
[1780684972367,92.26,60002.15,21.7,0.0,0.0,3e-05]
[1780684974381,92.27,59994.91,21.7,0.0,0.0,3e-05]
[1780684975418,92.27,59994.91,21.7,0.0,0.0,3e-05]
[1780684975427,92.27,59971.03,21.7,0.0,0.0,2e-05]
[1780684975980,92.27,59971.03,21.7,0.0,0.0,2e-05]
[1780684978567,92.27,59966.63,21.7,0.0,0.0,2e-05]
[1780684978626,92.27,59958.54,21.7,0.0,0.0,2e-05]
[1780684979132,92.27,59958.54,21.7,0.0,0.0,2e-05]
[1780684979417,92.27,59942.13,21.7,0.0,0.0,2e-05]
[1780684980606,92.27,59942.13,21.7,0.0,0.0,2e-05]
[1780684980676,92.27,59929.79,21.7,0.0,0.0,2e-05]
[1780684981214,92.27,59929.79,21.7,0.0,0.0,2e-05]
[1780684981651,92.27,59929.79,21.7,0.0,0.0,2e-05]
[1780684982352,92.27,59928.09,21.7,0.0,0.0,2e-05]
[1780684983466,92.27,59914.67,21.7,0.0,0.0,2e-05]
[1780684984477,92.27,59901.71,21.7,0.0,0.0,2e-05]
[1780684986492,92.27,59931.18,21.7,0.0,0.0,2e-05]
[1780684987507,92.27,59950.5,21.7,0.0,0.0,2e-05]
[1780684989522,92.28,59957.71,21.7,0.0,0.0,2e-05]
[1780684992576,92.29,59945.48,21.7,0.0,0.0,2e-05]
[1780684993569,92.3,59930.11,21.7,0.0,0.0,2e-05]
[1780684998604,92.33,59931.7,21.7,0.0,0.0,2e-05]
[1780685001691,92.36,59925.55,21.7,0.0,0.0,2e-05]
[1780685002098,92.36,59930.71,21.7,0.0,0.0,2e-05]
[1780685004651,92.38,59919.15,21.7,0.0,0.0,2e-05]
[1780685007672,92.42,59930.34,21.7,0.0,0.0,2e-05]
[1780685010693,92.43,59920.64,21.7,0.0,0.0,2e-05]
[1780685011700,92.43,59916.25,21.7,0.0,0.0,2e-05]
[1780685014720,92.45,59925.62,21.7,0.0,0.0,2e-05]
[1780685016737,92.46,59910.52,21.7,0.0,0.0,2e-05]
[1780685017744,92.46,59901.54,21.7,0.0,0.0,2e-05]
[1780685018751,92.48,59891.1,21.7,0.0,0.0,2e-05]
[1780685020673,92.5,59886.07,21.7,0.0,0.0,2e-05]
[1780685020815,92.5,59886.07,21.7,0.0,0.0,2e-05]
[1780685027820,92.7,59880.23,21.7,0.0,0.0,2e-05]
[1780685028828,92.7,59862.29,21.7,0.0,0.0,2e-05]
[1780685029709,92.7,59862.29,21.7,0.0,0.0,2e-05]
[1780685030337,92.73,59863.94,21.7,0.0,0.0,2e-05]
[1780685035880,92.91,59863.07,21.7,0.0,0.0,2e-05]
[1780685038903,92.94,59789.42,21.7,0.0,0.0,2e-05]
[1780685041134,92.97,59794.52,21.7,0.0,0.0,2e-05]
[1780685041931,93.01,59784.27,21.7,0.0,0.0,2e-05]
[1780685042778,93.01,59784.27,21.7,0.0,0.0,2e-05]
[1780685044110,93.01,59780.49,21.7,0.0,0.0,2e-05]
[1780685044872,93.01,59780.49,21.7,0.0,0.0,2e-05]
[1780685045029,93.04,59747.62,21.7,0.0,0.0,2e-05]
[1780685046044,93.07,59736.5,21.7,0.0,0.0,2e-05]
[1780685047041,93.07,59669.33,21.7,0.0,0.0,1e-05]
[1780685048051,93.11,59660.8,21.7,0.0,0.0,1e-05]
[1780685049570,93.15,59654.46,21.7,0.0,0.0,1e-05]
[1780685051072,93.15,59672.08,21.7,0.0,0.0,2e-05]
[1780685051542,93.15,59672.08,21.7,0.0,0.0,2e-05]
[1780685052080,93.19,59682.22,21.7,0.0,0.0,2e-05]
[1780685052449,93.19,59682.22,21.7,0.0,0.0,2e-05]
[1780685053301,93.19,59685.82,21.7,0.0,0.0,2e-05]
[1780685054332,93.19,59685.82,21.7,0.0,0.0,2e-05]
[1780685055229,93.19,59685.82,21.7,0.0,0.0,2e-05]
[1780685055110,93.2,59719.88,21.7,0.0,0.0,2e-05]
[1780685056115,93.2,59727.33,21.7,0.0,0.0,2e-05]
[1780685059304,93.27,59726.43,21.7,0.0,0.0,2e-05]
[1780685059338,93.27,59726.43,21.7,0.0,0.0,2e-05]
[1780685061167,93.31,59753.85,21.7,0.0,0.0,2e-05]
[1780685062190,93.35,59772.06,21.7,0.0,0.0,2e-05]
[1780685065206,93.43,59783.1,21.7,0.0,0.0,2e-05]
[1780685066211,93.46,59775.95,21.7,0.0,0.0,2e-05]
[1780685066862,93.46,59775.95,21.7,0.0,0.0,2e-05]
[1780685067016,93.46,59775.95,21.7,0.0,0.0,2e-05]
[1780685068238,93.54,59762.86,21.7,0.0,0.0,2e-05]
[1780685070256,93.62,59747.38,21.7,0.0,0.0,2e-05]
[1780685071263,93.66,59743.46,21.7,0.0,0.0,2e-05]
[1780685074292,93.79,59769.62,21.7,0.0,0.0,2e-05]
[1780685075299,93.79,59778.44,21.7,0.0,0.0,2e-05]
[1780685075517,93.79,59778.44,21.7,0.0,0.0,2e-05]
[1780685076098,93.79,59778.44,21.7,0.0,0.0,2e-05]
[1780685077320,93.83,59785.69,21.7,0.0,0.0,2e-05]
[1780685079335,93.92,59798.1,21.7,0.0,0.0,2e-05]
[1780685080668,93.92,59804.96,21.7,0.0,0.0,3e-05]
[1780685080969,93.92,59804.96,21.7,0.0,0.0,3e-05]
[1780685081349,93.93,59818.66,21.7,0.0,0.0,3e-05]
[1780685082370,93.93,59844.5,21.7,0.0,0.0,3e-05]
[1780685083379,93.93,59885.13,21.7,0.0,0.0,3e-05]
[1780685084386,93.97,59896.75,21.7,0.0,0.0,3e-05]
[1780685085910,93.97,59895.57,21.7,0.0,0.0,3e-05]
[1780685086409,93.97,59888.35,21.7,0.0,0.0,3e-05]
[1780685087275,93.97,59888.35,21.7,0.0,0.0,3e-05]
[1780685088684,93.98,59887.3,21.7,0.0,0.0,3e-05]
[1780685089432,93.98,59901.48,21.7,0.0,0.0,3e-05]
[1780685089694,93.98,59901.48,21.7,0.0,0.0,3e-05]
[1780685091439,93.98,59896.58,21.7,0.0,0.0,3e-05]
[1780685092326,93.99,59891.09,21.7,0.0,0.0,3e-05]
[1780685092455,93.99,59903.6,21.7,0.0,0.0,3e-05]
[1780685093092,93.99,59903.6,21.7,0.0,0.0,3e-05]
[1780685094072,93.99,59909.05,21.7,0.0,0.0,3e-05]
[1780685096771,94.0,59905.81,21.7,0.0,0.0,3e-05]
[1780685096854,94.0,59905.81,21.7,0.0,0.0,3e-05]
[1780685098362,94.0,59907.48,21.7,0.0,0.0,3e-05]
[1780685103235,94.01,59917.1,21.7,0.0,0.0,3e-05]
[1780685103644,94.01,59896.86,21.7,0.0,0.0,3e-05]
[1780685105637,94.01,59882.03,21.7,0.0,0.0,3e-05]
[1780685106658,94.01,59860.57,21.7,0.0,0.0,3e-05]
[1780685107666,94.01,59834.41,21.7,0.0,0.0,3e-05]
[1780685108675,94.02,59809.01,21.7,0.0,0.0,3e-05]
[1780685109681,94.02,59789.09,21.7,0.0,0.0,3e-05]
[1780685111720,94.03,59770.99,21.7,0.0,0.0,2e-05]
[1780685112730,94.03,59786.07,21.7,0.0,0.0,2e-05]
[1780685113740,94.08,59805.43,21.7,0.0,0.0,3e-05]
[1780685114748,94.08,59814.39,21.7,0.0,0.0,3e-05]
[1780685116763,94.09,59838.38,21.7,0.0,0.0,3e-05]
[1780685117294,94.09,59838.38,21.7,0.0,0.0,3e-05]
[1780685122816,94.12,59843.92,21.7,0.0,0.0,3e-05]
[1780685127855,94.14,59852.16,21.7,0.0,0.0,3e-05]
[1780685130134,94.14,59851.11,21.7,0.0,0.0,3e-05]
[1780685130162,94.15,59863.74,21.7,0.0,0.0,3e-05]
[1780685130933,94.15,59863.74,21.7,0.0,0.0,3e-05]
[1780685131000,94.15,59859.32,21.7,0.0,0.0,3e-05]
[1780685133096,94.15,59859.66,21.7,0.0,0.0,3e-05]
[1780685133507,94.15,59859.66,21.7,0.0,0.0,3e-05]
[1780685133525,94.16,59869.25,21.7,0.0,0.0,3e-05]
[1780685137940,94.17,59876.76,21.7,0.0,0.0,3e-05]
[1780685141505,94.18,59874.8,21.7,0.0,0.0,3e-05]
[1780685141568,94.18,59856.26,21.7,0.0,0.0,3e-05]
[1780685143062,94.18,59856.26,21.7,0.0,0.0,3e-05]
[1780685142590,94.18,59820.54,21.7,0.0,0.0,3e-05]
[1780685143589,94.18,59808.79,21.7,0.0,0.0,3e-05]
[1780685144500,94.18,59808.79,21.7,0.0,0.0,3e-05]
[1780685144586,94.18,59799.27,21.7,0.0,0.0,3e-05]
[1780685145042,94.18,59799.27,21.7,0.0,0.0,3e-05]
[1780685146071,94.19,59785.64,21.7,0.0,0.0,3e-05]
[1780685148904,94.19,59786.69,21.7,0.0,0.0,3e-05]
[1780685148092,94.2,59771.6,21.7,0.0,0.0,2e-05]
[1780685149790,94.2,59771.6,21.7,0.0,0.0,2e-05]
[1780685151112,94.25,59781.68,21.7,0.0,0.0,3e-05]
[1780685154637,94.26,59787.87,21.7,0.0,0.0,3e-05]
[1780685154823,94.27,59795.48,21.7,0.0,0.0,3e-05]
[1780685155742,94.27,59795.48,21.7,0.0,0.0,3e-05]
[1780685156149,94.28,59784.03,21.7,0.0,0.0,3e-05]
[1780685159751,94.28,59787.88,21.7,0.0,0.0,3e-05]
[1780685159850,94.29,59776.33,21.7,0.0,0.0,3e-05]
[1780685160022,94.29,59776.33,21.7,0.0,0.0,3e-05]
[1780685160790,94.29,59776.33,21.7,0.0,0.0,3e-05]
[1780685160805,94.29,59762.22,21.7,0.0,0.0,2e-05]
[1780685161011,94.29,59762.22,21.7,0.0,0.0,2e-05]
[1780685161128,94.29,59762.22,21.7,0.0,0.0,2e-05]
[1780685161630,94.29,59762.22,21.7,0.0,0.0,2e-05]
[1780685163198,94.43,59774.39,21.7,0.0,0.0,3e-05]
[1780685166514,94.44,59771.24,21.7,0.0,0.0,3e-05]
[1780685167435,94.45,59771.12,21.7,0.0,0.0,3e-05]
[1780685173291,94.52,59753.84,21.7,0.0,0.0,3e-05]
[1780685178330,94.59,59745.14,21.7,0.0,0.0,3e-05]
[1780685179337,94.59,59735.92,21.7,0.0,0.0,3e-05]
[1780685180344,94.64,59726.81,21.7,0.0,0.0,3e-05]
[1780685181355,94.69,59718.06,21.7,0.0,0.0,3e-05]
[1780685183376,94.79,59742.71,21.7,0.0,0.0,3e-05]
[1780685185243,94.79,59747.92,21.7,0.0,0.0,3e-05]
[1780685186423,94.8,59746.71,21.7,0.0,0.0,3e-05]
[1780685186458,94.8,59738.3,21.7,0.0,0.0,3e-05]
[1780685188422,94.81,59727.74,21.7,0.0,0.0,3e-05]
[1780685190435,94.82,59735.71,21.7,0.0,0.0,3e-05]
[1780685191442,94.83,59735.36,21.7,0.0,0.0,3e-05]
[1780685196479,94.85,59726.24,21.7,0.0,0.0,3e-05]
[1780685199937,94.91,59716.61,21.7,0.0,0.0,3e-05]
[1780685200438,94.91,59716.61,21.7,0.0,0.0,3e-05]
[1780685200541,94.96,59702.05,21.7,0.0,0.0,3e-05]
[1780685201863,94.96,59702.05,21.7,0.0,0.0,3e-05]
[1780685202896,95.01,59702.11,21.7,0.0,0.0,3e-05]
[1780685202940,95.06,59719.35,21.7,0.0,0.0,3e-05]
[1780685204030,95.06,59719.35,21.7,0.0,0.0,3e-05]
[1780685204037,95.07,59732.92,21.7,0.0,0.0,3e-05]
[1780685206603,95.12,59720.22,21.7,0.0,0.0,3e-05]
[1780685207613,95.13,59709.99,21.7,0.0,0.0,3e-05]
[1780685210726,95.23,59710.06,21.7,0.0,0.0,3e-05]
[1780685211006,95.23,59710.06,21.7,0.0,0.0,3e-05]
[1780685210823,95.28,59718.62,21.7,0.0,0.0,3e-05]
[1780685213668,95.29,59702.65,21.7,0.0,0.0,3e-05]
[1780685214864,95.3,59691.42,21.7,0.0,0.0,3e-05]
[1780685216684,95.4,59710.8,21.7,0.0,0.0,3e-05]
[1780685220712,95.47,59701.66,21.7,0.0,0.0,3e-05]
[1780685221257,95.47,59701.66,21.7,0.0,0.0,3e-05]
[1780685221737,95.52,59680.09,21.7,0.0,0.0,3e-05]
[1780685222921,95.52,59680.09,21.7,0.0,0.0,3e-05]
[1780685222732,95.52,59650.56,21.7,0.0,0.0,3e-05]
[1780685223738,95.57,59638.21,21.7,0.0,0.0,3e-05]
[1780685224885,95.57,59638.21,21.7,0.0,0.0,3e-05]
[1780685224986,95.62,59648.9,21.7,0.0,0.0,3e-05]
[1780685226068,95.62,59648.9,21.7,0.0,0.0,3e-05]
[1780685229794,95.88,59661.44,21.7,0.0,0.0,3e-05]
[1780685230806,95.93,59676.92,21.7,0.0,0.0,3e-05]
[1780685231811,95.99,59689.57,21.7,0.0,0.0,3e-05]
[1780685233838,96.09,59705.75,21.7,0.0,0.0,3e-05]
[1780685237857,96.16,59695.92,21.7,0.0,0.0,3e-05]
[1780685241892,96.17,59685.63,21.7,0.0,0.0,3e-05]
[1780685242921,96.17,59675.92,21.7,0.0,0.0,3e-05]
[1780685245934,96.18,59665.29,21.7,0.0,0.0,3e-05]
[1780685247950,96.2,59677.54,21.7,0.0,0.0,3e-05]
[1780685248957,96.2,59690.05,21.7,0.0,0.0,3e-05]
[1780685249970,96.2,59703.16,21.7,0.0,0.0,4e-05]
[1780685250977,96.2,59695.81,21.7,0.0,0.0,4e-05]
[1780685251984,96.2,59693.36,21.7,0.0,0.0,3e-05]
[1780685252991,96.2,59683.71,21.7,0.0,0.0,3e-05]
[1780685253364,96.2,59683.71,21.7,0.0,0.0,3e-05]
[1780685254090,96.2,59683.71,21.7,0.0,0.0,3e-05]
[1780685254003,96.25,59665.37,21.7,0.0,0.0,3e-05]
[1780685255064,96.25,59665.37,21.7,0.0,0.0,3e-05]
[1780685255102,96.25,59679.98,21.7,0.0,0.0,3e-05]
[1780685256047,96.25,59689.58,21.7,0.0,0.0,3e-05]
[1780685256310,96.25,59689.58,21.7,0.0,0.0,3e-05]
[1780685259079,96.26,59663.75,21.7,0.0,0.0,3e-05]
[1780685260092,96.26,59679.26,21.7,0.0,0.0,3e-05]
[1780685260508,96.26,59679.26,21.7,0.0,0.0,3e-05]
[1780685261090,96.26,59708.23,21.7,0.0,0.0,4e-05]
[1780685261340,96.26,59708.23,21.7,0.0,0.0,4e-05]
[1780685263105,96.26,59725.28,21.7,0.0,0.0,4e-05]
[1780685264131,96.26,59747.18,21.7,0.0,0.0,4e-05]
[1780685265129,96.26,59758.75,21.7,0.0,0.0,4e-05]
[1780685266136,96.26,59774.39,21.7,0.0,0.0,4e-05]
[1780685267144,96.26,59793.64,21.7,0.0,0.0,4e-05]
[1780685269161,96.26,59802.63,21.7,0.0,0.0,4e-05]
[1780685270183,96.26,59782.36,21.7,0.0,0.0,4e-05]
[1780685271188,96.26,59768.15,21.7,0.0,0.0,4e-05]
[1780685272158,96.26,59768.15,21.7,0.0,0.0,4e-05]
[1780685272195,96.27,59780.22,21.7,0.0,0.0,4e-05]
[1780685273098,96.27,59780.22,21.7,0.0,0.0,4e-05]
[1780685273202,96.27,59788.32,21.7,0.0,0.0,4e-05]
[1780685274222,96.27,59779.28,21.7,0.0,0.0,4e-05]
[1780685275518,96.27,59775.71,21.7,0.0,0.0,4e-05]
[1780685276250,96.27,59750.52,21.7,0.0,0.0,4e-05]
[1780685276668,96.27,59750.52,21.7,0.0,0.0,4e-05]
[1780685277243,96.28,59742.37,21.7,0.0,0.0,4e-05]
[1780685280437,96.29,59737.21,21.7,0.0,0.0,4e-05]
[1780685280528,96.29,59737.21,21.7,0.0,0.0,4e-05]
[1780685284423,96.29,59733.66,21.7,0.0,0.0,4e-05]
[1780685284306,96.29,59721.62,21.7,0.0,0.0,4e-05]
[1780685284765,96.29,59721.62,21.7,0.0,0.0,4e-05]
[1780685285319,96.29,59697.57,21.7,0.0,0.0,4e-05]
[1780685286335,96.29,59662.39,21.7,0.0,0.0,3e-05]
[1780685289003,96.29,59667.25,21.7,0.0,0.0,3e-05]
[1780685289362,96.29,59688.57,21.7,0.0,0.0,3e-05]
[1780685289799,96.29,59688.57,21.7,0.0,0.0,3e-05]
[1780685290406,96.29,59688.57,21.7,0.0,0.0,3e-05]
[1780685290369,96.29,59698.25,21.7,0.0,0.0,4e-05]
[1780685290849,96.29,59698.25,21.7,0.0,0.0,4e-05]
[1780685293395,96.29,59687.15,21.7,0.0,0.0,3e-05]
[1780685295831,96.29,59684.69,21.7,0.0,0.0,3e-05]
[1780685296070,96.29,59684.69,21.7,0.0,0.0,3e-05]
[1780685296514,96.29,59681.55,21.7,0.0,0.0,3e-05]
[1780685297426,96.29,59691.26,21.7,0.0,0.0,3e-05]
[1780685297647,96.29,59691.26,21.7,0.0,0.0,3e-05]
[1780685305484,96.29,59676.68,21.7,0.0,0.0,3e-05]
[1780685307950,96.29,59673.02,21.7,0.0,0.0,3e-05]
[1780685308029,96.29,59680.45,21.7,0.0,0.0,3e-05]
[1780685308813,96.29,59680.45,21.7,0.0,0.0,3e-05]
[1780685310216,96.29,59679.2,21.7,0.0,0.0,3e-05]
[1780685310312,96.29,59689.68,21.7,0.0,0.0,3e-05]
[1780685310940,96.29,59689.68,21.7,0.0,0.0,3e-05]
[1780685310985,96.29,59699.41,21.7,0.0,0.0,4e-05]
[1780685312541,96.29,59699.39,21.7,0.0,0.0,3e-05]
[1780685315402,96.29,59698.45,21.7,0.0,0.0,3e-05]
[1780685316561,96.29,59697.56,21.7,0.0,0.0,3e-05]
[1780685317574,96.29,59686.81,21.7,0.0,0.0,3e-05]
[1780685319699,96.29,59676.11,21.7,0.0,0.0,3e-05]
[1780685320836,96.29,59664.95,21.7,0.0,0.0,3e-05]
[1780685323177,96.29,59664.72,21.7,0.0,0.0,3e-05]
[1780685323798,96.29,59665.68,21.7,0.0,0.0,3e-05]
[1780685323815,96.29,59658.04,21.7,0.0,0.0,3e-05]
[1780685326693,96.29,59646.48,21.7,0.0,0.0,3e-05]
[1780685329219,96.29,59636.74,21.7,0.0,0.0,3e-05]
[1780685332153,96.29,59641.96,21.7,0.0,0.0,3e-05]
[1780685332211,96.29,59641.96,21.7,0.0,0.0,3e-05]
[1780685333874,96.29,59636.08,21.7,0.0,0.0,3e-05]
[1780685336300,96.29,59636.41,21.7,0.0,0.0,3e-05]
[1780685337012,96.29,59642.62,21.7,0.0,0.0,3e-05]
[1780685337565,96.29,59642.62,21.7,0.0,0.0,3e-05]
[1780685340034,96.29,59636.9,21.7,0.0,0.0,3e-05]
[1780685340108,96.29,59636.9,21.7,0.0,0.0,3e-05]
[1780685342535,96.3,59634.02,21.7,0.0,0.0,3e-05]
[1780685342614,96.3,59643.58,21.7,0.0,0.0,3e-05]
[1780685343387,96.3,59643.58,21.7,0.0,0.0,3e-05]
[1780685343891,96.3,59656.36,21.7,0.0,0.0,3e-05]
[1780685345959,96.3,59667.95,21.7,0.0,0.0,3e-05]
[1780685346950,96.3,59685.12,21.7,0.0,0.0,3e-05]
[1780685348112,96.3,59685.12,21.7,0.0,0.0,3e-05]
[1780685349025,96.3,59688.56,21.7,0.0,0.0,3e-05]
[1780685349051,96.3,59699.58,21.7,0.0,0.0,4e-05]
[1780685349793,96.3,59699.58,21.7,0.0,0.0,4e-05]
[1780685350142,96.3,59712.81,21.7,0.0,0.0,4e-05]
[1780685350903,96.3,59712.81,21.7,0.0,0.0,4e-05]
[1780685352994,96.3,59736.72,21.7,0.0,0.0,4e-05]
[1780685357036,96.3,59741.33,21.7,0.0,0.0,4e-05]
[1780685357742,96.3,59740.55,21.7,0.0,0.0,4e-05]
[1780685358911,96.3,59739.19,21.7,0.0,0.0,4e-05]
[1780685359038,96.3,59750.5,21.7,0.0,0.0,4e-05]
[1780685359868,96.3,59750.5,21.7,0.0,0.0,4e-05]
[1780685365094,96.3,59744.08,21.7,0.0,0.0,4e-05]
[1780685366101,96.3,59751.76,21.7,0.0,0.0,4e-05]
[1780685370580,96.3,59750.63,21.7,0.0,0.0,4e-05]
[1780685370685,96.3,59754.43,21.7,0.0,0.0,4e-05]
[1780685371136,96.3,59752.6,21.7,0.0,0.0,4e-05]
[1780685375166,96.3,59745.27,21.7,0.0,0.0,4e-05]
[1780685380201,96.3,59748.4,21.7,0.0,0.0,4e-05]
[1780685384229,96.3,59757.44,21.7,0.0,0.0,4e-05]
[1780685387263,96.3,59768.37,21.7,0.0,0.0,4e-05]
[1780685388261,96.3,59760.26,21.7,0.0,0.0,4e-05]
[1780685390515,96.3,59759.4,21.7,0.0,0.0,4e-05]
[1780685391312,96.3,59752.82,21.7,0.0,0.0,4e-05]
[1780685391338,96.3,59740.53,21.7,0.0,0.0,4e-05]
[1780685393297,96.3,59750.91,21.7,0.0,0.0,4e-05]
[1780685393779,96.3,59750.91,21.7,0.0,0.0,4e-05]
[1780685394081,96.3,59750.91,21.7,0.0,0.0,4e-05]
[1780685396434,96.3,59747.87,21.7,0.0,0.0,4e-05]
[1780685396890,96.3,59748.01,21.7,0.0,0.0,4e-05]
[1780685399340,96.3,59739.43,21.7,0.0,0.0,4e-05]
[1780685401560,96.3,59734.07,21.7,0.0,0.0,4e-05]
[1780685401708,96.3,59723.54,21.7,0.0,0.0,4e-05]
[1780685402358,96.3,59723.54,21.7,0.0,0.0,4e-05]
[1780685405469,96.3,59723.57,21.7,0.0,0.0,4e-05]
[1780685406332,96.3,59719.33,21.7,0.0,0.0,4e-05]
[1780685409342,96.3,59724.63,21.7,0.0,0.0,4e-05]
[1780685409502,96.3,59735.17,21.7,0.0,0.0,4e-05]
[1780685410427,96.3,59735.17,21.7,0.0,0.0,4e-05]
[1780685410510,96.3,59746.55,21.7,0.0,0.0,4e-05]
[1780685412536,96.3,59753.66,21.7,0.0,0.0,4e-05]
[1780685413548,96.3,59745.91,21.7,0.0,0.0,4e-05]
[1780685414555,96.3,59736.23,21.7,0.0,0.0,4e-05]
[1780685415562,96.3,59724.01,21.7,0.0,0.0,4e-05]
[1780685417576,96.3,59717.02,21.7,0.0,0.0,4e-05]
[1780685419590,96.3,59704.3,21.7,0.0,0.0,3e-05]
[1780685424625,96.3,59709.93,21.7,0.0,0.0,4e-05]
[1780685429660,96.3,59700.28,21.7,0.0,0.0,3e-05]
[1780685430668,96.3,59713.24,21.7,0.0,0.0,4e-05]
[1780685432682,96.3,59735.67,21.7,0.0,0.0,4e-05]
[1780685433696,96.3,59747.46,21.7,0.0,0.0,4e-05]
[1780685438734,96.3,59746.61,21.7,0.0,0.0,4e-05]
[1780685439741,96.3,59732.38,21.7,0.0,0.0,4e-05]
[1780685441244,96.3,59730.88,21.7,0.0,0.0,4e-05]
[1780685441760,96.3,59718.36,21.7,0.0,0.0,4e-05]
[1780685442961,96.3,59718.52,21.7,0.0,0.0,4e-05]
[1780685444458,96.3,59718.85,21.7,0.0,0.0,4e-05]
[1780685444781,96.3,59706.16,21.7,0.0,0.0,3e-05]
[1780685445488,96.3,59706.16,21.7,0.0,0.0,3e-05]
[1780685445925,96.3,59706.16,21.7,0.0,0.0,3e-05]
[1780685445788,96.3,59715.89,21.7,0.0,0.0,4e-05]
[1780685446740,96.3,59715.89,21.7,0.0,0.0,4e-05]
[1780685446795,96.3,59724.53,21.7,0.0,0.0,4e-05]
[1780685447735,96.3,59724.53,21.7,0.0,0.0,4e-05]
[1780685447802,96.3,59741.71,21.7,0.0,0.0,4e-05]
[1780685448707,96.3,59741.71,21.7,0.0,0.0,4e-05]
[1780685452838,96.3,59751.45,21.7,0.0,0.0,4e-05]
[1780685454175,96.3,59747.41,21.7,0.0,0.0,4e-05]
[1780685455858,96.3,59752.66,21.7,0.0,0.0,4e-05]
[1780685456938,96.3,59747.64,21.7,0.0,0.0,4e-05]
[1780685457365,96.3,59749.47,21.7,0.0,0.0,4e-05]
[1780685458821,96.3,59753.23,21.7,0.0,0.0,4e-05]
[1780685459469,96.3,59751.15,21.7,0.0,0.0,4e-05]
[1780685459946,96.3,59751.15,21.7,0.0,0.0,4e-05]
[1780685459887,96.3,59744.09,21.7,0.0,0.0,4e-05]
[1780685460846,96.3,59744.09,21.7,0.0,0.0,4e-05]
[1780685467967,96.3,59740.89,21.7,0.0,0.0,4e-05]
[1780685471982,96.3,59748.3,21.7,0.0,0.0,4e-05]
[1780685475011,96.3,59732.97,21.7,0.0,0.0,4e-05]
[1780685477633,96.3,59734.74,21.7,0.0,0.0,4e-05]
[1780685478044,96.3,59734.74,21.7,0.0,0.0,4e-05]
[1780685478254,96.3,59727.64,21.7,0.0,0.0,4e-05]
[1780685479089,96.3,59732.84,21.7,0.0,0.0,4e-05]
[1780685481147,96.3,59719.46,21.7,0.0,0.0,4e-05]
[1780685482958,96.3,59719.46,21.7,0.0,0.0,4e-05]
[1780685483033,96.3,59701.91,21.7,0.0,0.0,3e-05]
[1780685483909,96.3,59701.91,21.7,0.0,0.0,3e-05]
[1780685484043,96.3,59684.82,21.7,0.0,0.0,3e-05]
[1780685485096,96.3,59659.0,21.7,0.0,0.0,3e-05]
[1780685486104,96.3,59640.07,21.7,0.0,0.0,3e-05]
[1780685487116,96.3,59614.71,21.7,0.0,0.0,3e-05]
[1780685489136,96.3,59583.39,21.7,0.0,0.0,3e-05]
[1780685490160,96.3,59568.76,21.7,0.0,0.0,3e-05]
[1780685491736,96.3,59574.06,21.7,0.0,0.0,3e-05]
[1780685492563,96.31,59574.34,21.7,0.0,0.0,3e-05]
[1780685493065,96.31,59574.34,21.7,0.0,0.0,3e-05]
[1780685494897,96.31,59579.86,21.7,0.0,0.0,3e-05]
[1780685495203,96.32,59589.12,21.7,0.0,0.0,3e-05]
[1780685495881,96.32,59589.12,21.7,0.0,0.0,3e-05]
[1780685496456,96.32,59582.96,21.7,0.0,0.0,3e-05]
[1780685497217,96.32,59575.71,21.7,0.0,0.0,3e-05]
[1780685498222,96.33,59568.26,21.7,0.0,0.0,2e-05]
[1780685499240,96.33,59553.92,21.7,0.0,0.0,2e-05]
[1780685500266,96.33,59542.5,21.7,0.0,0.0,2e-05]
[1780685500932,96.33,59542.5,21.7,0.0,0.0,2e-05]
[1780685501277,96.33,59533.35,21.7,0.0,0.0,2e-05]
[1780685503295,96.34,59565.12,21.7,0.0,0.0,2e-05]
[1780685504173,96.34,59565.12,21.7,0.0,0.0,2e-05]
[1780685504302,96.35,59577.45,21.7,0.0,0.0,3e-05]
[1780685506320,96.35,59553.7,21.7,0.0,0.0,2e-05]
[1780685507326,96.35,59526.19,21.7,0.0,0.0,2e-05]
[1780685508333,96.36,59516.99,21.7,0.0,0.0,2e-05]
[1780685510351,96.37,59524.68,21.7,0.0,0.0,2e-05]
[1780685511359,96.37,59517.35,21.7,0.0,0.0,2e-05]
[1780685511831,96.37,59517.35,21.7,0.0,0.0,2e-05]
[1780685512970,96.37,59517.35,21.7,0.0,0.0,2e-05]
[1780685513034,96.38,59526.21,21.7,0.0,0.0,2e-05]
[1780685514155,96.38,59526.21,21.7,0.0,0.0,2e-05]
[1780685514963,96.38,59524.68,21.7,0.0,0.0,2e-05]
[1780685516609,96.39,59532.42,21.7,0.0,0.0,2e-05]
[1780685517584,96.39,59532.42,21.7,0.0,0.0,2e-05]
[1780685519461,96.39,59538.74,21.7,0.0,0.0,2e-05]
[1780685519655,96.39,59538.74,21.7,0.0,0.0,2e-05]
[1780685519821,96.39,59562.14,21.7,0.0,0.0,3e-05]
[1780685521614,96.39,59571.79,21.7,0.0,0.0,3e-05]
[1780685523380,96.39,59571.79,21.7,0.0,0.0,3e-05]
[1780685525028,96.39,59571.79,21.7,0.0,0.0,3e-05]
[1780685526033,96.39,59571.79,21.7,0.0,0.0,3e-05]
[1780685525808,96.4,59533.22,21.7,0.0,0.0,2e-05]
[1780685528475,96.4,59549.72,21.7,0.0,0.0,2e-05]
[1780685529641,96.4,59535.05,21.7,0.0,0.0,2e-05]
[1780685530629,96.41,59520.34,21.7,0.0,0.0,2e-05]
[1780685532093,96.42,59512.74,21.7,0.0,0.0,2e-05]
[1780685533659,96.43,59519.86,21.7,0.0,0.0,2e-05]
[1780685535030,96.43,59519.86,21.7,0.0,0.0,2e-05]
[1780685535083,96.43,59510.44,21.7,0.0,0.0,2e-05]
[1780685535883,96.43,59510.44,21.7,0.0,0.0,2e-05]
[1780685535957,96.43,59491.69,21.7,0.0,0.0,2e-05]
[1780685536696,96.43,59466.53,21.7,0.0,0.0,2e-05]
[1780685539937,96.44,59464.93,21.7,0.0,0.0,2e-05]
[1780685540559,96.45,59453.85,21.7,0.0,0.0,2e-05]
[1780685541023,96.45,59453.85,21.7,0.0,0.0,2e-05]
[1780685542065,96.5,59450.52,21.7,0.0,0.0,2e-05]
[1780685542092,96.5,59440.1,21.7,0.0,0.0,2e-05]
[1780685543533,96.5,59440.1,21.7,0.0,0.0,2e-05]
[1780685545505,96.65,59405.47,21.7,0.0,0.0,2e-05]
[1780685546272,96.65,59405.47,21.7,0.0,0.0,2e-05]
[1780685546283,96.69,59396.64,21.7,0.0,0.0,2e-05]
[1780685547648,96.74,59395.66,21.7,0.0,0.0,2e-05]
[1780685548809,96.84,59406.08,21.7,0.0,0.0,2e-05]
[1780685550379,96.84,59406.08,21.7,0.0,0.0,2e-05]
[1780685550492,96.85,59420.09,21.7,0.0,0.0,2e-05]
[1780685551554,96.85,59365.02,21.7,0.0,0.0,2e-05]
[1780685552421,96.85,59365.02,21.7,0.0,0.0,2e-05]
[1780685552929,96.9,59366.51,21.7,0.0,0.0,2e-05]
[1780685554116,96.95,59367.29,21.7,0.0,0.0,2e-05]
[1780685556066,97.05,59316.26,21.7,0.0,0.0,2e-05]
[1780685557302,97.05,59316.26,21.7,0.0,0.0,2e-05]
[1780685557356,97.1,59303.19,21.7,0.0,0.0,2e-05]
[1780685558439,97.15,59280.59,21.7,0.0,0.0,2e-05]
[1780685558888,97.15,59296.33,21.7,0.0,0.0,2e-05]
[1780685560545,97.25,59305.94,21.7,0.0,0.0,2e-05]
[1780685560918,97.25,59334.56,21.7,0.0,0.0,2e-05]
[1780685562348,97.35,59345.86,21.7,0.0,0.0,2e-05]
[1780685564965,97.46,59337.13,21.7,0.0,0.0,2e-05]
[1780685567598,97.61,59351.03,21.7,0.0,0.0,2e-05]
[1780685567980,97.61,59316.5,21.7,0.0,0.0,2e-05]
[1780685569120,97.62,59259.73,21.7,0.0,0.0,2e-05]
[1780685571020,97.72,59269.06,21.7,0.0,0.0,2e-05]
[1780685575145,97.98,59261.38,21.7,0.0,0.0,2e-05]
[1780685577073,98.04,59287.0,21.7,0.0,0.0,2e-05]
[1780685582149,98.3,59236.2,21.7,0.0,0.0,2e-05]
[1780685583185,98.36,59215.72,21.7,0.0,0.0,2e-05]
[1780685586197,98.52,59206.66,21.7,0.0,0.0,2e-05]
[1780685587649,98.63,59227.87,21.7,0.0,0.0,2e-05]
[1780685588212,98.63,59257.33,21.7,0.0,0.0,2e-05]
[1780685589219,98.68,59246.68,21.7,0.0,0.0,2e-05]
[1780685591234,98.79,59254.54,21.7,0.0,0.0,2e-05]
[1780685596287,98.97,59259.78,21.7,0.0,0.0,2e-05]
[1780685601324,98.99,59266.41,21.7,0.0,0.0,3e-05]
[1780685604306,99.01,59265.16,21.7,0.0,0.0,3e-05]
[1780685604349,99.01,59280.79,21.7,0.0,0.0,3e-05]
[1780685605355,99.02,59300.12,21.7,0.0,0.0,3e-05]
[1780685606857,99.07,59298.43,21.7,0.0,0.0,3e-05]
[1780685607419,99.07,59298.43,21.7,0.0,0.0,3e-05]
[1780685609283,99.09,59297.16,21.7,0.0,0.0,3e-05]
[1780685610389,99.09,59297.51,21.7,0.0,0.0,3e-05]
[1780685610585,99.09,59297.51,21.7,0.0,0.0,3e-05]
[1780685610649,99.09,59308.13,21.7,0.0,0.0,3e-05]
[1780685611407,99.1,59307.02,21.7,0.0,0.0,3e-05]
[1780685611811,99.1,59307.02,21.7,0.0,0.0,3e-05]
[1780685612413,99.11,59318.67,21.7,0.0,0.0,3e-05]
[1780685613566,99.11,59318.67,21.7,0.0,0.0,3e-05]
[1780685613752,99.11,59318.67,21.7,0.0,0.0,3e-05]
[1780685613788,99.12,59328.49,21.7,0.0,0.0,3e-05]
[1780685615435,99.12,59320.69,21.7,0.0,0.0,3e-05]
[1780685616851,99.12,59320.69,21.7,0.0,0.0,3e-05]
[1780685617891,99.13,59321.85,21.7,0.0,0.0,3e-05]
[1780685617467,99.18,59360.26,21.7,0.0,0.0,3e-05]
[1780685618715,99.18,59360.26,21.7,0.0,0.0,3e-05]
[1780685619469,99.24,59337.73,21.7,0.0,0.0,3e-05]
[1780685619907,99.24,59337.73,21.7,0.0,0.0,3e-05]
[1780685620477,99.24,59319.74,21.7,0.0,0.0,3e-05]
[1780685623499,99.26,59339.56,21.7,0.0,0.0,3e-05]
[1780685625513,99.28,59328.7,21.7,0.0,0.0,3e-05]
[1780685627553,99.29,59310.74,21.7,0.0,0.0,3e-05]
[1780685629563,99.4,59303.68,21.7,0.0,0.0,3e-05]
[1780685632592,99.56,59280.19,21.7,0.0,0.0,3e-05]
[1780685633601,99.57,59291.78,21.7,0.0,0.0,3e-05]
[1780685634606,99.63,59282.53,21.7,0.0,0.0,3e-05]
[1780685636622,99.74,59261.43,21.7,0.0,0.0,3e-05]
[1780685637633,99.79,59245.96,21.7,0.0,0.0,3e-05]
[1780685638417,99.79,59245.96,21.7,0.0,0.0,3e-05]
[1780685638641,99.8,59225.47,21.7,0.0,0.0,3e-05]
[1780685639426,99.8,59225.47,21.7,0.0,0.0,3e-05]
[1780685639798,99.81,59210.37,21.7,0.0,0.0,3e-05]
[1780685641148,99.81,59204.82,21.7,0.0,0.0,3e-05]
[1780685642016,99.81,59204.82,21.7,0.0,0.0,3e-05]
[1780685642444,99.82,59203.99,21.7,0.0,0.0,3e-05]
[1780685642697,99.82,59233.88,21.7,0.0,0.0,3e-05]
[1780685643782,99.82,59233.88,21.7,0.0,0.0,3e-05]
[1780685647933,99.85,59238.46,21.7,0.0,0.0,3e-05]
[1780685648793,99.85,59238.46,21.7,0.0,0.0,3e-05]
[1780685653849,99.88,59226.46,21.7,0.0,0.0,3e-05]
[1780685654356,99.88,59224.16,21.7,0.0,0.0,3e-05]
[1780685654689,99.88,59224.16,21.7,0.0,0.0,3e-05]
[1780685654786,99.89,59210.93,21.7,0.0,0.0,3e-05]
[1780685654934,99.89,59210.93,21.7,0.0,0.0,3e-05]
[1780685658257,99.96,59205.16,21.7,0.0,0.0,3e-05]
[1780685659193,99.96,59207.44,21.7,0.0,0.0,3e-05]
[1780685662259,99.98,59195.43,21.7,0.0,0.0,3e-05]
[1780685662946,99.99,59196.79,21.7,0.0,0.0,3e-05]
[1780685663855,99.99,59183.66,21.7,0.0,0.0,3e-05]
[1780685663885,99.99,59183.66,21.7,0.0,0.0,3e-05]
[1780685664510,99.99,59183.66,21.7,0.0,0.0,3e-05]
[1780685664861,100.05,59174.55,21.7,0.0,0.0,3e-05]
[1780685668513,100.16,59168.71,21.7,0.0,0.0,3e-05]
[1780685669542,100.22,59171.8,21.7,0.0,0.0,3e-05]
[1780685669914,100.33,59156.72,21.7,0.0,0.0,3e-05]
[1780685671928,100.44,59138.16,21.7,0.0,0.0,3e-05]
[1780685674312,100.44,59138.16,21.7,0.0,0.0,3e-05]
[1780685675010,100.56,59141.76,21.7,0.0,0.0,3e-05]
[1780685675703,100.56,59141.76,21.7,0.0,0.0,3e-05]
[1780685675788,100.67,59154.09,21.7,0.0,0.0,3e-05]
[1780685676685,100.67,59154.09,21.7,0.0,0.0,3e-05]
[1780685676729,100.68,59166.29,21.7,0.0,0.0,3e-05]
[1780685680010,100.75,59159.24,21.7,0.0,0.0,3e-05]
[1780685684039,100.77,59146.29,21.7,0.0,0.0,3e-05]
[1780685685046,100.77,59138.85,21.7,0.0,0.0,3e-05]
[1780685686477,100.77,59138.85,21.7,0.0,0.0,3e-05]
[1780685687484,100.83,59145.03,21.7,0.0,0.0,3e-05]
[1780685690082,100.96,59156.9,21.7,0.0,0.0,3e-05]
[1780685692096,100.97,59147.59,21.7,0.0,0.0,3e-05]
[1780685696132,100.99,59157.42,21.7,0.0,0.0,3e-05]
[1780685697132,101.0,59167.52,21.7,0.0,0.0,3e-05]
[1780685700275,101.01,59169.27,21.7,0.0,0.0,3e-05]
[1780685700582,101.01,59169.27,21.7,0.0,0.0,3e-05]
[1780685700986,101.02,59169.31,21.7,0.0,0.0,3e-05]
[1780685701168,101.02,59184.69,21.7,0.0,0.0,3e-05]
[1780685702175,101.02,59216.84,21.7,0.0,0.0,4e-05]
[1780685705338,101.14,59223.27,21.7,0.0,0.0,4e-05]
[1780685706221,101.25,59219.74,21.7,0.0,0.0,4e-05]
[1780685706236,101.3,59227.29,21.7,0.0,0.0,4e-05]
[1780685707938,101.3,59227.29,21.7,0.0,0.0,4e-05]
[1780685708555,101.31,59230.41,21.7,0.0,0.0,4e-05]
[1780685708615,101.31,59219.5,21.7,0.0,0.0,4e-05]
[1780685709263,101.31,59202.14,21.7,0.0,0.0,4e-05]
[1780685710192,101.31,59202.14,21.7,0.0,0.0,4e-05]
[1780685711220,101.31,59202.14,21.7,0.0,0.0,4e-05]
[1780685710246,101.31,59191.63,21.7,0.0,0.0,4e-05]
[1780685711543,101.32,59180.61,21.7,0.0,0.0,4e-05]
[1780685712307,101.32,59192.86,21.7,0.0,0.0,4e-05]
[1780685713457,101.32,59169.93,21.7,0.0,0.0,4e-05]
[1780685714337,101.32,59157.45,21.7,0.0,0.0,3e-05]
[1780685715754,101.32,59157.45,21.7,0.0,0.0,3e-05]
[1780685715772,101.32,59148.95,21.7,0.0,0.0,3e-05]
[1780685716518,101.38,59137.87,21.7,0.0,0.0,3e-05]
[1780685717773,101.38,59137.87,21.7,0.0,0.0,3e-05]
[1780685718377,101.38,59123.23,21.7,0.0,0.0,3e-05]
[1780685720804,101.38,59111.43,21.7,0.0,0.0,3e-05]
[1780685722241,101.38,59109.42,21.7,0.0,0.0,3e-05]
[1780685722557,101.38,59109.42,21.7,0.0,0.0,3e-05]
[1780685723154,101.38,59115.92,21.7,0.0,0.0,3e-05]
[1780685723685,101.38,59115.92,21.7,0.0,0.0,3e-05]
[1780685726343,101.61,59111.23,21.7,0.0,0.0,3e-05]
[1780685728486,101.73,59123.62,21.7,0.0,0.0,4e-05]
[1780685729504,101.73,59142.18,21.7,0.0,0.0,4e-05]
[1780685730519,101.79,59152.42,21.7,0.0,0.0,4e-05]
[1780685731681,101.79,59171.16,21.7,0.0,0.0,4e-05]
[1780685733544,101.8,59183.99,21.7,0.0,0.0,4e-05]
[1780685734246,101.8,59183.99,21.7,0.0,0.0,4e-05]
[1780685734593,101.8,59183.99,21.7,0.0,0.0,4e-05]
[1780685734628,101.81,59198.31,21.7,0.0,0.0,4e-05]
[1780685735569,101.81,59177.52,21.7,0.0,0.0,4e-05]
[1780685736730,101.81,59177.52,21.7,0.0,0.0,4e-05]
[1780685736809,101.87,59167.25,21.7,0.0,0.0,4e-05]
[1780685737587,101.88,59188.08,21.7,0.0,0.0,4e-05]
[1780685738739,101.88,59188.08,21.7,0.0,0.0,4e-05]
[1780685738809,101.88,59227.09,21.7,0.0,0.0,5e-05]
[1780685739946,101.88,59227.09,21.7,0.0,0.0,5e-05]
[1780685740036,101.88,59235.93,21.7,0.0,0.0,5e-05]
[1780685740609,101.88,59247.25,21.7,0.0,0.0,5e-05]
[1780685741616,101.89,59267.25,21.7,0.0,0.0,5e-05]
[1780685744648,101.9,59256.13,21.7,0.0,0.0,5e-05]
[1780685746661,101.9,59303.1,21.7,0.0,0.0,5e-05]
[1780685748675,101.91,59318.05,21.7,0.0,0.0,6e-05]
[1780685749685,101.92,59345.46,21.7,0.0,0.0,6e-05]
[1780685750946,101.92,59345.46,21.7,0.0,0.0,6e-05]
[1780685751037,101.92,59365.58,21.7,0.0,0.0,6e-05]
[1780685751714,101.92,59382.85,21.7,0.0,0.0,6e-05]
[1780685752237,101.92,59382.85,21.7,0.0,0.0,6e-05]
[1780685753520,101.93,59378.43,21.7,0.0,0.0,6e-05]
[1780685754743,101.93,59392.26,21.7,0.0,0.0,6e-05]
[1780685755977,101.93,59392.26,21.7,0.0,0.0,6e-05]
[1780685756561,101.93,59387.51,21.7,0.0,0.0,6e-05]
[1780685756757,101.93,59376.78,21.7,0.0,0.0,6e-05]
[1780685758780,101.93,59368.87,21.7,0.0,0.0,6e-05]
[1780685760657,101.93,59364.35,21.7,0.0,0.0,6e-05]
[1780685760799,101.93,59352.14,21.7,0.0,0.0,6e-05]
[1780685761541,101.93,59352.14,21.7,0.0,0.0,6e-05]
[1780685762105,101.93,59352.14,21.7,0.0,0.0,6e-05]
[1780685763222,101.93,59351.49,21.7,0.0,0.0,6e-05]
[1780685763340,101.93,59366.58,21.7,0.0,0.0,6e-05]
[1780685763729,101.93,59366.58,21.7,0.0,0.0,6e-05]
[1780685763860,101.93,59349.35,21.7,0.0,0.0,6e-05]
[1780685764379,101.93,59349.35,21.7,0.0,0.0,6e-05]
[1780685765281,101.93,59349.35,21.7,0.0,0.0,6e-05]
[1780685766152,101.93,59350.15,21.7,0.0,0.0,6e-05]
[1780685766168,101.93,59369.16,21.7,0.0,0.0,6e-05]
[1780685766913,101.93,59355.43,21.7,0.0,0.0,6e-05]
[1780685767859,101.93,59355.43,21.7,0.0,0.0,6e-05]
[1780685768495,101.93,59350.22,21.7,0.0,0.0,6e-05]
[1780685770942,101.93,59364.53,21.7,0.0,0.0,6e-05]
[1780685772965,101.93,59371.63,21.7,0.0,0.0,6e-05]
[1780685777336,101.93,59367.55,21.7,0.0,0.0,6e-05]
[1780685776997,101.93,59381.54,21.7,0.0,0.0,6e-05]
[1780685778012,101.93,59397.76,21.7,0.0,0.0,7e-05]
[1780685778711,101.93,59397.76,21.7,0.0,0.0,7e-05]
[1780685779458,101.94,59402.96,21.7,0.0,0.0,7e-05]
[1780685779955,101.94,59402.96,21.7,0.0,0.0,7e-05]
[1780685780469,101.94,59402.96,21.7,0.0,0.0,7e-05]
[1780685781297,101.94,59396.75,21.7,0.0,0.0,7e-05]
[1780685781324,101.94,59381.87,21.7,0.0,0.0,6e-05]
[1780685783049,101.94,59374.76,21.7,0.0,0.0,6e-05]
[1780685783777,101.94,59374.76,21.7,0.0,0.0,6e-05]
[1780685784056,101.94,59365.65,21.7,0.0,0.0,6e-05]
[1780685784753,101.94,59365.65,21.7,0.0,0.0,6e-05]
[1780685785458,101.94,59365.65,21.7,0.0,0.0,6e-05]
[1780685785064,101.94,59346.86,21.7,0.0,0.0,6e-05]
[1780685786059,101.94,59346.86,21.7,0.0,0.0,6e-05]
[1780685786084,101.94,59338.98,21.7,0.0,0.0,6e-05]
[1780685787086,101.94,59349.52,21.7,0.0,0.0,6e-05]
[1780685788339,101.94,59349.52,21.7,0.0,0.0,6e-05]
[1780685789801,101.94,59353.75,21.7,0.0,0.0,6e-05]
[1780685790713,101.94,59353.59,21.7,0.0,0.0,6e-05]
[1780685791166,101.94,59353.59,21.7,0.0,0.0,6e-05]
[1780685791241,101.94,59345.83,21.7,0.0,0.0,6e-05]
[1780685793130,101.94,59336.79,21.7,0.0,0.0,6e-05]
[1780685795520,101.94,59334.83,21.7,0.0,0.0,6e-05]
[1780685795147,101.94,59327.81,21.7,0.0,0.0,6e-05]
[1780685796129,101.94,59327.81,21.7,0.0,0.0,6e-05]
[1780685801038,101.94,59334.48,21.7,0.0,0.0,6e-05]
[1780685800222,101.94,59401.25,21.7,0.0,0.0,7e-05]
[1780685801365,101.94,59477.45,21.7,0.0,0.0,8e-05]
[1780685802231,101.94,59516.76,21.7,0.0,0.0,8e-05]
[1780685803053,101.94,59516.76,21.7,0.0,0.0,8e-05]
[1780685803238,101.94,59530.72,21.7,0.0,0.0,9e-05]
[1780685805050,101.95,59530.39,21.7,0.0,0.0,9e-05]
[1780685805277,101.95,59515.28,21.7,0.0,0.0,8e-05]
[1780685805904,101.95,59515.28,21.7,0.0,0.0,8e-05]
[1780685808309,101.95,59500.02,21.7,0.0,0.0,8e-05]
[1780685809321,101.95,59533.49,21.7,0.0,0.0,9e-05]
[1780685810345,101.95,59560.55,21.7,0.0,0.0,9e-05]
[1780685811359,101.95,59582.75,21.7,0.0,0.0,9e-05]
[1780685812076,101.95,59582.75,21.7,0.0,0.0,9e-05]
[1780685812362,101.95,59571.83,21.7,0.0,0.0,9e-05]
[1780685812996,101.95,59571.83,21.7,0.0,0.0,9e-05]
[1780685814534,101.95,59586.8,21.7,0.0,0.0,0.0001]
[1780685815346,101.95,59586.8,21.7,0.0,0.0,0.0001]
[1780685815391,101.95,59601.28,21.7,0.0,0.0,0.0001]
[1780685817423,101.95,59612.29,21.7,0.0,0.0,0.0001]
[1780685818324,101.95,59612.29,21.7,0.0,0.0,0.0001]
[1780685818438,101.95,59603.5,21.7,0.0,0.0,0.0001]
[1780685819194,101.95,59603.5,21.7,0.0,0.0,0.0001]
[1780685820454,101.95,59575.49,21.7,0.0,0.0,9e-05]
[1780685821466,101.95,59550.94,21.7,0.0,0.0,9e-05]
[1780685822299,101.95,59550.94,21.7,0.0,0.0,9e-05]
[1780685822478,101.95,59543.93,21.7,0.0,0.0,9e-05]
[1780685823304,101.95,59543.93,21.7,0.0,0.0,9e-05]
[1780685823483,101.95,59534.43,21.7,0.0,0.0,9e-05]
[1780685824188,101.95,59534.43,21.7,0.0,0.0,9e-05]
[1780685824487,101.95,59545.35,21.7,0.0,0.0,9e-05]
[1780685825495,101.95,59565.86,21.7,0.0,0.0,9e-05]
[1780685825879,101.95,59565.86,21.7,0.0,0.0,9e-05]
[1780685826501,101.95,59555.59,21.7,0.0,0.0,9e-05]
[1780685829435,101.95,59554.16,21.7,0.0,0.0,9e-05]
[1780685829535,101.95,59565.24,21.7,0.0,0.0,9e-05]
[1780685830542,101.95,59548.49,21.7,0.0,0.0,9e-05]
[1780685830658,101.95,59548.49,21.7,0.0,0.0,9e-05]
[1780685835230,101.95,59545.87,21.7,0.0,0.0,9e-05]
[1780685835399,101.95,59545.87,21.7,0.0,0.0,9e-05]
[1780685835928,101.95,59541.81,21.7,0.0,0.0,9e-05]
[1780685836594,101.95,59566.4,21.7,0.0,0.0,9e-05]
[1780685837442,101.95,59566.4,21.7,0.0,0.0,9e-05]
[1780685838609,101.95,59584.0,21.7,0.0,0.0,0.0001]
[1780685840008,101.95,59589.75,21.7,0.0,0.0,0.0001]
[1780685841541,101.95,59583.63,21.7,0.0,0.0,0.0001]
[1780685843075,101.95,59583.01,21.7,0.0,0.0,0.0001]
[1780685843118,101.95,59572.19,21.7,0.0,0.0,9e-05]
[1780685844102,101.95,59572.19,21.7,0.0,0.0,9e-05]
[1780685844204,101.95,59560.89,21.7,0.0,0.0,9e-05]
[1780685845732,101.95,59544.81,21.7,0.0,0.0,9e-05]
[1780685849019,101.95,59541.67,21.7,0.0,0.0,9e-05]
[1780685849060,101.95,59516.21,21.7,0.0,0.0,8e-05]
[1780685849846,101.95,59516.21,21.7,0.0,0.0,8e-05]
[1780685850496,101.95,59524.21,21.7,0.0,0.0,8e-05]
[1780685851734,101.95,59507.79,21.7,0.0,0.0,8e-05]
[1780685852744,101.95,59518.83,21.7,0.0,0.0,8e-05]
[1780685854770,101.95,59510.53,21.7,0.0,0.0,8e-05]
[1780685855774,101.95,59527.92,21.7,0.0,0.0,8e-05]
[1780685857004,101.95,59527.92,21.7,0.0,0.0,8e-05]
[1780685857334,101.95,59527.92,21.7,0.0,0.0,8e-05]
[1780685857585,101.95,59527.92,21.7,0.0,0.0,8e-05]
[1780685858250,101.95,59525.83,21.7,0.0,0.0,8e-05]
[1780685859810,101.95,59508.66,21.7,0.0,0.0,8e-05]
[1780685860817,101.95,59484.23,21.7,0.0,0.0,8e-05]
[1780685863294,101.95,59484.36,21.7,0.0,0.0,8e-05]
[1780685863561,101.95,59484.36,21.7,0.0,0.0,8e-05]
[1780685867897,101.95,59471.44,21.7,0.0,0.0,7e-05]
[1780685868904,101.95,59459.45,21.7,0.0,0.0,7e-05]
[1780685870920,101.95,59448.32,21.7,0.0,0.0,7e-05]
[1780685875957,101.95,59455.69,21.7,0.0,0.0,7e-05]
[1780685877972,101.95,59464.49,21.7,0.0,0.0,7e-05]
[1780685881102,101.95,59462.94,21.7,0.0,0.0,7e-05]
[1780685881365,101.95,59462.94,21.7,0.0,0.0,7e-05]
[1780685882004,101.95,59479.17,21.7,0.0,0.0,8e-05]
[1780685883012,101.95,59467.87,21.7,0.0,0.0,7e-05]
[1780685884033,101.95,59459.04,21.7,0.0,0.0,7e-05]
[1780685885041,101.95,59482.23,21.7,0.0,0.0,8e-05]
[1780685886044,101.95,59490.28,21.7,0.0,0.0,8e-05]
[1780685887260,101.95,59490.28,21.7,0.0,0.0,8e-05]
[1780685887675,101.95,59490.28,21.7,0.0,0.0,8e-05]
[1780685888059,101.95,59481.99,21.7,0.0,0.0,8e-05]
[1780685889487,101.95,59481.99,21.7,0.0,0.0,8e-05]
[1780685890405,101.95,59485.12,21.7,0.0,0.0,8e-05]
[1780685892777,101.95,59488.63,21.7,0.0,0.0,8e-05]
[1780685893095,101.95,59473.13,21.7,0.0,0.0,7e-05]
[1780685893741,101.95,59473.13,21.7,0.0,0.0,7e-05]
[1780685897395,101.95,59470.13,21.7,0.0,0.0,7e-05]
[1780685898377,101.95,59471.2,21.7,0.0,0.0,7e-05]
[1780685901151,101.95,59461.67,21.7,0.0,0.0,7e-05]
[1780685902605,101.95,59461.67,21.7,0.0,0.0,7e-05]
[1780685902618,101.95,59440.63,21.7,0.0,0.0,7e-05]
[1780685903383,101.95,59440.63,21.7,0.0,0.0,7e-05]
[1780685904898,101.95,59436.22,21.7,0.0,0.0,7e-05]
[1780685904950,101.95,59436.22,21.7,0.0,0.0,7e-05]
[1780685905163,101.95,59436.22,21.7,0.0,0.0,7e-05]
[1780685905846,101.95,59436.43,21.7,0.0,0.0,7e-05]
[1780685908208,101.95,59427.66,21.7,0.0,0.0,7e-05]
[1780685911232,101.95,59419.7,21.7,0.0,0.0,7e-05]
[1780685914255,101.95,59411.92,21.7,0.0,0.0,6e-05]
[1780685915262,101.95,59391.93,21.7,0.0,0.0,6e-05]
[1780685916736,101.95,59391.93,21.7,0.0,0.0,6e-05]
[1780685917141,101.95,59386.43,21.7,0.0,0.0,6e-05]
[1780685918286,101.95,59374.44,21.7,0.0,0.0,6e-05]
[1780685921340,101.95,59354.41,21.7,0.0,0.0,6e-05]
[1780685922332,101.95,59322.8,21.7,0.0,0.0,5e-05]
[1780685924364,101.95,59298.09,21.7,0.0,0.0,5e-05]
[1780685925365,101.95,59278.22,21.7,0.0,0.0,5e-05]
[1780685927027,101.95,59280.01,21.7,0.0,0.0,5e-05]
[1780685927391,101.95,59296.58,21.7,0.0,0.0,5e-05]
[1780685928133,101.95,59296.58,21.7,0.0,0.0,5e-05]
[1780685929541,101.96,59302.92,21.7,0.0,0.0,5e-05]
[1780685930838,101.96,59307.21,21.7,0.0,0.0,5e-05]
[1780685930416,101.96,59297.1,21.7,0.0,0.0,5e-05]
[1780685931420,101.98,59313.71,21.7,0.0,0.0,5e-05]
[1780685932427,101.98,59329.34,21.7,0.0,0.0,5e-05]
[1780685937462,101.98,59320.03,21.7,0.0,0.0,5e-05]
[1780685938469,101.99,59308.56,21.7,0.0,0.0,5e-05]
[1780685939476,102.0,59297.99,21.7,0.0,0.0,5e-05]
[1780685944512,102.01,59297.82,21.7,0.0,0.0,5e-05]
[1780685946942,102.02,59298.04,21.7,0.0,0.0,5e-05]
[1780685946976,102.02,59298.04,21.7,0.0,0.0,5e-05]
[1780685950557,102.02,59321.4,21.7,0.0,0.0,5e-05]
[1780685951565,102.02,59333.92,21.7,0.0,0.0,6e-05]
[1780685952571,102.03,59347.43,21.7,0.0,0.0,6e-05]
[1780685953588,102.03,59362.76,21.7,0.0,0.0,6e-05]
[1780685954588,102.03,59371.68,21.7,0.0,0.0,6e-05]
[1780685958155,102.03,59373.42,21.7,0.0,0.0,6e-05]
[1780685958723,102.03,59373.42,21.7,0.0,0.0,6e-05]
[1780685961180,102.03,59367.22,21.7,0.0,0.0,6e-05]
[1780685962029,102.03,59372.49,21.7,0.0,0.0,6e-05]
[1780685965675,102.03,59357.61,21.7,0.0,0.0,6e-05]
[1780685969703,102.03,59378.51,21.7,0.0,0.0,6e-05]
[1780685970100,102.03,59378.51,21.7,0.0,0.0,6e-05]
[1780685970672,102.03,59378.51,21.7,0.0,0.0,6e-05]
[1780685970711,102.03,59385.76,21.7,0.0,0.0,6e-05]
[1780685972119,102.03,59391.63,21.7,0.0,0.0,6e-05]
[1780685972729,102.03,59401.14,21.7,0.0,0.0,6e-05]
[1780685973430,102.03,59401.14,21.7,0.0,0.0,6e-05]
[1780685974743,102.03,59414.98,21.7,0.0,0.0,7e-05]
[1780685976764,102.03,59427.4,21.7,0.0,0.0,7e-05]
[1780685977771,102.03,59401.64,21.7,0.0,0.0,6e-05]
[1780685978787,102.03,59391.59,21.7,0.0,0.0,6e-05]
[1780685979791,102.03,59383.71,21.7,0.0,0.0,6e-05]
[1780685981090,102.03,59382.74,21.7,0.0,0.0,6e-05]
[1780685982705,102.03,59379.5,21.7,0.0,0.0,6e-05]
[1780685984124,102.03,59373.25,21.7,0.0,0.0,6e-05]
[1780685984652,102.03,59373.25,21.7,0.0,0.0,6e-05]
[1780685987177,102.03,59366.21,21.7,0.0,0.0,6e-05]
[1780685987354,102.03,59366.21,21.7,0.0,0.0,6e-05]
[1780685988857,102.03,59380.21,21.7,0.0,0.0,6e-05]
[1780685992882,102.03,59371.73,21.7,0.0,0.0,6e-05]
[1780685994896,102.03,59359.01,21.7,0.0,0.0,6e-05]
[1780685995903,102.03,59346.75,21.7,0.0,0.0,6e-05]
[1780685997569,102.03,59341.1,21.7,0.0,0.0,6e-05]
[1780685997951,102.03,59348.5,21.7,0.0,0.0,6e-05]
[1780685998580,102.03,59348.5,21.7,0.0,0.0,6e-05]
[1780685998944,102.03,59356.91,21.7,0.0,0.0,6e-05]
[1780685999269,102.03,59356.91,21.7,0.0,0.0,6e-05]
[1780686000041,102.03,59358.54,21.7,0.0,0.0,6e-05]
[1780686000620,102.03,59358.54,21.7,0.0,0.0,6e-05]
[1780686001487,102.03,59358.54,21.7,0.0,0.0,6e-05]
[1780686002513,102.03,59359.93,21.7,0.0,0.0,6e-05]
[1780686003364,102.03,59359.93,21.7,0.0,0.0,6e-05]
[1780686007463,102.03,59371.29,21.7,0.0,0.0,6e-05]
[1780686008231,102.03,59389.73,21.7,0.0,0.0,6e-05]
[1780686010490,102.03,59392.6,21.7,0.0,0.0,6e-05]
[1780686011518,102.03,59394.49,21.7,0.0,0.0,6e-05]
[1780686011601,102.03,59369.45,21.7,0.0,0.0,6e-05]
[1780686012275,102.03,59343.45,21.7,0.0,0.0,6e-05]
[1780686014294,102.03,59366.31,21.7,0.0,0.0,6e-05]
[1780686016231,102.03,59366.31,21.7,0.0,0.0,6e-05]
[1780686015508,102.03,59382.85,21.7,0.0,0.0,6e-05]
[1780686018185,102.03,59375.29,21.7,0.0,0.0,6e-05]
[1780686018388,102.03,59360.01,21.7,0.0,0.0,6e-05]
[1780686020713,102.03,59356.25,21.7,0.0,0.0,6e-05]
[1780686021639,102.03,59349.5,21.7,0.0,0.0,6e-05]
[1780686025398,102.03,59320.42,21.7,0.0,0.0,5e-05]
[1780686026406,102.03,59305.1,21.7,0.0,0.0,5e-05]
[1780686027597,102.03,59294.38,21.7,0.0,0.0,5e-05]
[1780686028451,102.03,59282.39,21.7,0.0,0.0,5e-05]
[1780686029456,102.03,59266.42,21.7,0.0,0.0,5e-05]
[1780686030924,102.03,59266.42,21.7,0.0,0.0,5e-05]
[1780686031847,102.06,59262.06,21.7,0.0,0.0,5e-05]
[1780686031940,102.07,59260.44,21.7,0.0,0.0,5e-05]
[1780686034204,102.07,59266.89,21.7,0.0,0.0,5e-05]
[1780686035377,102.07,59262.84,21.7,0.0,0.0,5e-05]
[1780686034592,102.07,59248.34,21.7,0.0,0.0,5e-05]
[1780686036264,102.07,59248.34,21.7,0.0,0.0,5e-05]
[1780686035853,102.1,59234.59,21.7,0.0,0.0,4e-05]
[1780686036915,102.1,59214.15,21.7,0.0,0.0,4e-05]
[1780686037478,102.1,59214.15,21.7,0.0,0.0,4e-05]
[1780686039574,102.24,59202.03,21.7,0.0,0.0,4e-05]
[1780686041066,102.24,59175.72,21.7,0.0,0.0,4e-05]
[1780686041958,102.24,59160.22,21.7,0.0,0.0,4e-05]
[1780686043396,102.24,59160.22,21.7,0.0,0.0,4e-05]
[1780686043028,102.28,59139.39,21.7,0.0,0.0,4e-05]
[1780686044801,102.33,59144.47,21.7,0.0,0.0,4e-05]
[1780686045364,102.33,59144.47,21.7,0.0,0.0,4e-05]
[1780686045391,102.37,59153.46,21.7,0.0,0.0,4e-05]
[1780686045927,102.37,59153.46,21.7,0.0,0.0,4e-05]
[1780686045984,102.37,59178.3,21.7,0.0,0.0,4e-05]
[1780686047015,102.38,59195.5,21.7,0.0,0.0,4e-05]
[1780686047740,102.38,59225.05,21.7,0.0,0.0,5e-05]
[1780686048694,102.42,59243.64,21.7,0.0,0.0,5e-05]
[1780686049683,102.43,59270.68,21.7,0.0,0.0,5e-05]
[1780686050691,102.43,59304.67,21.7,0.0,0.0,6e-05]
[1780686051853,102.43,59304.67,21.7,0.0,0.0,6e-05]
[1780686053251,102.43,59306.09,21.7,0.0,0.0,6e-05]
[1780686053712,102.44,59288.18,21.7,0.0,0.0,5e-05]
[1780686055745,102.44,59254.49,21.7,0.0,0.0,5e-05]
[1780686056884,102.44,59254.49,21.7,0.0,0.0,5e-05]
[1780686056967,102.44,59240.83,21.7,0.0,0.0,5e-05]
[1780686057872,102.44,59240.83,21.7,0.0,0.0,5e-05]
[1780686058349,102.44,59240.83,21.7,0.0,0.0,5e-05]
[1780686059167,102.44,59236.44,21.7,0.0,0.0,5e-05]
[1780686063213,102.45,59239.92,21.7,0.0,0.0,5e-05]
[1780686063273,102.45,59248.9,21.7,0.0,0.0,5e-05]
[1780686064455,102.45,59248.9,21.7,0.0,0.0,5e-05]
[1780686067199,102.49,59247.34,21.7,0.0,0.0,5e-05]
[1780686067216,102.49,59254.91,21.7,0.0,0.0,5e-05]
[1780686067863,102.5,59266.25,21.7,0.0,0.0,5e-05]
[1780686068560,102.5,59266.25,21.7,0.0,0.0,5e-05]
[1780686069537,102.5,59270.42,21.7,0.0,0.0,5e-05]
[1780686070464,102.5,59270.42,21.7,0.0,0.0,5e-05]
[1780686072913,102.51,59262.37,21.7,0.0,0.0,5e-05]
[1780686074931,102.51,59283.84,21.7,0.0,0.0,5e-05]
[1780686076313,102.51,59283.84,21.7,0.0,0.0,5e-05]
[1780686076406,102.51,59269.28,21.7,0.0,0.0,5e-05]
[1780686077258,102.51,59269.28,21.7,0.0,0.0,5e-05]
[1780686078231,102.51,59263.22,21.7,0.0,0.0,5e-05]
[1780686078298,102.52,59247.39,21.7,0.0,0.0,5e-05]
[1780686079061,102.52,59247.39,21.7,0.0,0.0,5e-05]
[1780686081389,102.52,59250.67,21.7,0.0,0.0,5e-05]
[1780686081460,102.53,59260.16,21.7,0.0,0.0,5e-05]
[1780686081633,102.53,59260.16,21.7,0.0,0.0,5e-05]
[1780686081986,102.53,59267.4,21.7,0.0,0.0,5e-05]
[1780686083532,102.53,59267.4,21.7,0.0,0.0,5e-05]
[1780686084002,102.53,59248.37,21.7,0.0,0.0,5e-05]
[1780686084581,102.53,59248.37,21.7,0.0,0.0,5e-05]
[1780686085010,102.54,59229.53,21.7,0.0,0.0,5e-05]
[1780686088051,102.54,59218.17,21.7,0.0,0.0,5e-05]
[1780686089049,102.55,59201.24,21.7,0.0,0.0,5e-05]
[1780686090063,102.56,59183.57,21.7,0.0,0.0,4e-05]
[1780686091257,102.56,59183.57,21.7,0.0,0.0,4e-05]
[1780686091536,102.6,59168.37,21.7,0.0,0.0,4e-05]
[1780686092091,102.6,59145.09,21.7,0.0,0.0,4e-05]
[1780686092957,102.6,59145.09,21.7,0.0,0.0,4e-05]
[1780686093088,102.61,59133.42,21.7,0.0,0.0,4e-05]
[1780686094767,102.61,59131.3,21.7,0.0,0.0,4e-05]
[1780686096011,102.61,59133.25,21.7,0.0,0.0,4e-05]
[1780686097476,102.66,59139.49,21.7,0.0,0.0,4e-05]
[1780686097548,102.66,59151.69,21.7,0.0,0.0,4e-05]
[1780686098169,102.66,59151.69,21.7,0.0,0.0,4e-05]
[1780686098268,102.66,59142.68,21.7,0.0,0.0,4e-05]
[1780686099212,102.66,59142.68,21.7,0.0,0.0,4e-05]
[1780686100210,102.66,59145.39,21.7,0.0,0.0,4e-05]
[1780686100582,102.66,59161.29,21.7,0.0,0.0,4e-05]
[1780686101370,102.66,59161.29,21.7,0.0,0.0,4e-05]
[1780686102850,102.7,59166.66,21.7,0.0,0.0,4e-05]
[1780686104507,102.7,59207.48,21.7,0.0,0.0,5e-05]
[1780686105019,102.7,59207.48,21.7,0.0,0.0,5e-05]
[1780686106006,102.7,59207.48,21.7,0.0,0.0,5e-05]
[1780686105333,102.7,59195.4,21.7,0.0,0.0,5e-05]
[1780686106691,102.7,59195.4,21.7,0.0,0.0,5e-05]
[1780686106705,102.75,59202.83,21.7,0.0,0.0,5e-05]
[1780686107346,102.75,59202.83,21.7,0.0,0.0,5e-05]
[1780686108351,102.76,59194.01,21.7,0.0,0.0,5e-05]
[1780686109134,102.76,59194.01,21.7,0.0,0.0,5e-05]
[1780686109890,102.76,59192.73,21.7,0.0,0.0,5e-05]
[1780686110376,102.77,59199.73,21.7,0.0,0.0,5e-05]
[1780686111821,102.77,59199.73,21.7,0.0,0.0,5e-05]
[1780686111388,102.77,59217.28,21.7,0.0,0.0,5e-05]
[1780686112781,102.77,59217.28,21.7,0.0,0.0,5e-05]
[1780686114051,102.78,59221.29,21.7,0.0,0.0,5e-05]
[1780686114111,102.78,59221.29,21.7,0.0,0.0,5e-05]
[1780686114276,102.78,59221.29,21.7,0.0,0.0,5e-05]
[1780686114410,102.78,59232.62,21.7,0.0,0.0,5e-05]
[1780686115112,102.78,59232.62,21.7,0.0,0.0,5e-05]
[1780686115414,102.79,59244.84,21.7,0.0,0.0,5e-05]
[1780686116426,102.79,59258.65,21.7,0.0,0.0,5e-05]
[1780686117442,102.79,59268.28,21.7,0.0,0.0,6e-05]
[1780686119463,102.8,59290.62,21.7,0.0,0.0,6e-05]
[1780686120479,102.8,59310.61,21.7,0.0,0.0,6e-05]
[1780686122493,102.8,59322.39,21.7,0.0,0.0,6e-05]
[1780686124510,102.8,59309.14,21.7,0.0,0.0,6e-05]
[1780686127536,102.8,59319.08,21.7,0.0,0.0,6e-05]
[1780686128543,102.8,59339.3,21.7,0.0,0.0,6e-05]
[1780686129548,102.8,59355.62,21.7,0.0,0.0,7e-05]
[1780686130557,102.8,59369.29,21.7,0.0,0.0,7e-05]
[1780686131264,102.8,59369.29,21.7,0.0,0.0,7e-05]
[1780686134592,102.81,59394.27,21.7,0.0,0.0,7e-05]
[1780686137614,102.82,59404.9,21.7,0.0,0.0,7e-05]
[1780686138637,102.83,59415.96,21.7,0.0,0.0,8e-05]
[1780686139643,102.83,59423.03,21.7,0.0,0.0,8e-05]
[1780686140669,102.83,59414.3,21.7,0.0,0.0,8e-05]
[1780686143714,102.84,59405.9,21.7,0.0,0.0,7e-05]
[1780686144713,102.84,59413.72,21.7,0.0,0.0,8e-05]
[1780686145720,102.85,59425.12,21.7,0.0,0.0,8e-05]
[1780686146735,102.85,59416.43,21.7,0.0,0.0,8e-05]
[1780686148769,102.86,59404.47,21.7,0.0,0.0,7e-05]
[1780686149780,102.86,59395.84,21.7,0.0,0.0,7e-05]
[1780686153900,102.87,59412.63,21.7,0.0,0.0,8e-05]
[1780686158961,102.89,59405.41,21.7,0.0,0.0,7e-05]
[1780686161975,102.9,59428.95,21.7,0.0,0.0,8e-05]
[1780686163998,102.9,59441.84,21.7,0.0,0.0,8e-05]
[1780686165150,102.9,59459.04,21.7,0.0,0.0,8e-05]
[1780686167021,102.91,59466.01,21.7,0.0,0.0,8e-05]
[1780686168048,102.91,59474.06,21.7,0.0,0.0,9e-05]
[1780686169041,102.91,59482.64,21.7,0.0,0.0,9e-05]
[1780686173089,102.93,59467.31,21.7,0.0,0.0,9e-05]
[1780686176184,102.96,59478.62,21.7,0.0,0.0,9e-05]
[1780686177108,102.96,59486.96,21.7,0.0,0.0,9e-05]
[1780686178698,102.96,59486.96,21.7,0.0,0.0,9e-05]
[1780686181136,102.97,59495.53,21.7,0.0,0.0,9e-05]
[1780686182224,102.97,59495.53,21.7,0.0,0.0,9e-05]
[1780686182596,102.97,59495.53,21.7,0.0,0.0,9e-05]
[1780686185169,102.97,59478.97,21.7,0.0,0.0,9e-05]
[1780686186547,102.97,59478.97,21.7,0.0,0.0,9e-05]
[1780686187433,102.97,59474.65,21.7,0.0,0.0,9e-05]
[1780686187444,102.97,59491.57,21.7,0.0,0.0,9e-05]
[1780686188192,102.97,59508.81,21.7,0.0,0.0,9e-05]
[1780686190887,102.97,59508.58,21.7,0.0,0.0,9e-05]
[1780686191185,102.97,59504.63,21.7,0.0,0.0,9e-05]
[1780686193237,102.97,59523.31,21.7,0.0,0.0,0.0001]
[1780686194246,102.97,59532.9,21.7,0.0,0.0,0.0001]
[1780686198132,102.97,59532.23,21.7,0.0,0.0,0.0001]
[1780686198989,102.97,59532.23,21.7,0.0,0.0,0.0001]
[1780686198274,102.97,59522.84,21.7,0.0,0.0,0.0001]
[1780686199281,102.97,59509.48,21.7,0.0,0.0,9e-05]
[1780686200292,102.97,59498.96,21.7,0.0,0.0,9e-05]
[1780686201477,102.97,59498.96,21.7,0.0,0.0,9e-05]
[1780686202558,102.97,59503.2,21.7,0.0,0.0,9e-05]
[1780686202601,102.97,59515.65,21.7,0.0,0.0,9e-05]
[1780686203311,102.97,59527.96,21.7,0.0,0.0,0.0001]
[1780686204207,102.97,59527.96,21.7,0.0,0.0,0.0001]
[1780686204628,102.97,59527.96,21.7,0.0,0.0,0.0001]
[1780686204998,102.97,59527.96,21.7,0.0,0.0,0.0001]
[1780686205596,102.97,59521.82,21.7,0.0,0.0,0.0001]
[1780686206538,102.97,59520.54,21.7,0.0,0.0,0.0001]
[1780686206649,102.97,59533.72,21.7,0.0,0.0,0.0001]
[1780686207514,102.97,59533.72,21.7,0.0,0.0,0.0001]
[1780686207566,102.97,59524.27,21.7,0.0,0.0,0.0001]
[1780686213423,102.97,59521.68,21.7,0.0,0.0,9e-05]
[1780686215794,102.97,59525.07,21.7,0.0,0.0,0.0001]
[1780686216044,102.97,59525.07,21.7,0.0,0.0,0.0001]
[1780686215797,102.97,59532.11,21.7,0.0,0.0,0.0001]
[1780686216463,102.97,59532.11,21.7,0.0,0.0,0.0001]
[1780686217234,102.97,59525.44,21.7,0.0,0.0,0.0001]
[1780686222815,102.97,59530.92,21.7,0.0,0.0,0.0001]
[1780686222884,102.97,59547.58,21.7,0.0,0.0,0.0001]
[1780686223595,102.97,59547.58,21.7,0.0,0.0,0.0001]
[1780686223646,102.97,59568.14,21.7,0.0,0.0,0.0001]
[1780686227071,102.97,59566.59,21.7,0.0,0.0,0.0001]
[1780686227981,102.97,59563.86,21.7,0.0,0.0,0.0001]
[1780686227983,102.97,59549.68,21.7,0.0,0.0,0.0001]
[1780686229127,102.97,59544.05,21.7,0.0,0.0,0.0001]
[1780686229792,102.97,59544.05,21.7,0.0,0.0,0.0001]
[1780686229839,102.97,59525.86,21.7,0.0,0.0,0.0001]
[1780686230660,102.97,59513.4,21.7,0.0,0.0,9e-05]
[1780686231601,102.97,59494.19,21.7,0.0,0.0,9e-05]
[1780686234624,102.97,59501.3,21.7,0.0,0.0,9e-05]
[1780686237646,102.97,59509.99,21.7,0.0,0.0,9e-05]
[1780686238653,102.97,59516.92,21.7,0.0,0.0,9e-05]
[1780686242034,102.97,59515.2,21.7,0.0,0.0,9e-05]
[1780686242880,102.97,59515.82,21.7,0.0,0.0,9e-05]
[1780686243712,102.97,59501.42,21.7,0.0,0.0,9e-05]
[1780686244834,102.97,59501.42,21.7,0.0,0.0,9e-05]
[1780686245066,102.97,59501.42,21.7,0.0,0.0,9e-05]
[1780686246038,102.97,59501.45,21.7,0.0,0.0,9e-05]
[1780686246386,102.97,59496.26,21.7,0.0,0.0,9e-05]
[1780686246520,102.97,59496.26,21.7,0.0,0.0,9e-05]
[1780686247045,102.97,59496.26,21.7,0.0,0.0,9e-05]
[1780686247204,102.97,59492.05,21.7,0.0,0.0,9e-05]
[1780686247466,102.97,59492.05,21.7,0.0,0.0,9e-05]
[1780686247946,102.97,59492.05,21.7,0.0,0.0,9e-05]
[1780686248933,102.97,59491.19,21.7,0.0,0.0,9e-05]
[1780686249844,102.97,59494.3,21.7,0.0,0.0,9e-05]
[1780686249946,102.97,59494.3,21.7,0.0,0.0,9e-05]
[1780686250038,102.97,59504.13,21.7,0.0,0.0,9e-05]
[1780686250526,102.97,59504.13,21.7,0.0,0.0,9e-05]
[1780686250939,102.97,59504.13,21.7,0.0,0.0,9e-05]
[1780686251058,102.97,59504.13,21.7,0.0,0.0,9e-05]
[1780686251079,102.97,59516.6,21.7,0.0,0.0,9e-05]
[1780686251777,102.97,59506.93,21.7,0.0,0.0,9e-05]
[1780686252373,102.97,59506.93,21.7,0.0,0.0,9e-05]
[1780686252780,102.97,59498.95,21.7,0.0,0.0,9e-05]
[1780686255801,102.97,59489.35,21.7,0.0,0.0,9e-05]
[1780686256837,102.97,59480.41,21.7,0.0,0.0,9e-05]
[1780686257817,102.97,59443.33,21.7,0.0,0.0,8e-05]
[1780686258833,102.97,59416.93,21.7,0.0,0.0,8e-05]
[1780686260217,102.97,59416.93,21.7,0.0,0.0,8e-05]
[1780686259833,102.97,59379.09,21.7,0.0,0.0,7e-05]
[1780686260858,102.97,59351.95,21.7,0.0,0.0,7e-05]
[1780686261441,102.97,59351.95,21.7,0.0,0.0,7e-05]
[1780686261847,102.97,59323.61,21.7,0.0,0.0,6e-05]
[1780686263434,102.97,59324.06,21.7,0.0,0.0,6e-05]
[1780686263940,102.97,59324.06,21.7,0.0,0.0,6e-05]
[1780686264895,102.97,59316.73,21.7,0.0,0.0,6e-05]
[1780686265436,102.97,59316.73,21.7,0.0,0.0,6e-05]
[1780686265902,102.97,59301.32,21.7,0.0,0.0,6e-05]
[1780686266351,102.97,59301.32,21.7,0.0,0.0,6e-05]
[1780686266888,102.97,59301.32,21.7,0.0,0.0,6e-05]
[1780686267190,102.97,59301.32,21.7,0.0,0.0,6e-05]
[1780686271944,102.97,59296.91,21.7,0.0,0.0,6e-05]
[1780686274231,102.97,59298.05,21.7,0.0,0.0,6e-05]
[1780686274255,102.97,59305.87,21.7,0.0,0.0,6e-05]
[1780686274604,102.97,59305.87,21.7,0.0,0.0,6e-05]
[1780686274980,102.97,59317.08,21.7,0.0,0.0,6e-05]
[1780686280029,102.97,59322.85,21.7,0.0,0.0,6e-05]
[1780686281025,102.97,59343.23,21.7,0.0,0.0,6e-05]
[1780686282032,102.97,59354.22,21.7,0.0,0.0,7e-05]
[1780686284047,102.97,59363.72,21.7,0.0,0.0,7e-05]
[1780686286442,102.97,59364.6,21.7,0.0,0.0,7e-05]
[1780686286931,102.97,59364.6,21.7,0.0,0.0,7e-05]
[1780686287783,102.97,59359.17,21.7,0.0,0.0,7e-05]
[1780686288730,102.97,59360.07,21.7,0.0,0.0,7e-05]
[1780686290062,102.97,59365.96,21.7,0.0,0.0,7e-05]
[1780686291159,102.97,59363.25,21.7,0.0,0.0,7e-05]
[1780686295184,102.97,59347.2,21.7,0.0,0.0,7e-05]
[1780686296190,102.97,59333.93,21.7,0.0,0.0,6e-05]
[1780686297205,102.97,59341.06,21.7,0.0,0.0,6e-05]
[1780686298744,102.97,59342.93,21.7,0.0,0.0,6e-05]
[1780686299221,102.97,59355.1,21.7,0.0,0.0,7e-05]
[1780686300089,102.97,59355.1,21.7,0.0,0.0,7e-05]
[1780686300268,102.97,59371.82,21.7,0.0,0.0,7e-05]
[1780686302919,102.97,59369.67,21.7,0.0,0.0,7e-05]
[1780686303296,102.97,59354.51,21.7,0.0,0.0,7e-05]
[1780686304002,102.97,59354.51,21.7,0.0,0.0,7e-05]
[1780686304312,102.97,59333.66,21.7,0.0,0.0,6e-05]
[1780686305228,102.97,59333.66,21.7,0.0,0.0,6e-05]
[1780686305898,102.97,59338.36,21.7,0.0,0.0,6e-05]
[1780686307411,102.97,59344.0,21.7,0.0,0.0,6e-05]
[1780686307575,102.97,59344.0,21.7,0.0,0.0,6e-05]
[1780686307652,102.97,59343.63,21.7,0.0,0.0,6e-05]
[1780686308421,102.97,59343.63,21.7,0.0,0.0,6e-05]
[1780686309402,102.97,59340.46,21.7,0.0,0.0,6e-05]
[1780686309358,102.97,59329.43,21.7,0.0,0.0,6e-05]
[1780686310099,102.97,59329.43,21.7,0.0,0.0,6e-05]
[1780686310390,102.97,59329.43,21.7,0.0,0.0,6e-05]
[1780686310420,102.97,59315.33,21.7,0.0,0.0,6e-05]
[1780686311375,102.97,59323.96,21.7,0.0,0.0,6e-05]
[1780686311687,102.97,59323.96,21.7,0.0,0.0,6e-05]
[1780686312382,102.97,59339.24,21.7,0.0,0.0,6e-05]
[1780686315411,102.97,59330.7,21.7,0.0,0.0,6e-05]
[1780686317432,102.97,59318.66,21.7,0.0,0.0,6e-05]
[1780686318437,102.97,59304.71,21.7,0.0,0.0,6e-05]
[1780686319234,102.97,59304.71,21.7,0.0,0.0,6e-05]
[1780686319445,102.97,59283.86,21.7,0.0,0.0,6e-05]
[1780686319858,102.97,59283.86,21.7,0.0,0.0,6e-05]
[1780686320125,102.97,59283.86,21.7,0.0,0.0,6e-05]
[1780686321016,102.97,59286.14,21.7,0.0,0.0,6e-05]
[1780686322515,102.97,59301.91,21.7,0.0,0.0,6e-05]
[1780686324243,102.97,59301.91,21.7,0.0,0.0,6e-05]
[1780686324270,102.98,59315.01,21.7,0.0,0.0,6e-05]
[1780686325291,102.98,59315.01,21.7,0.0,0.0,6e-05]
[1780686325385,102.98,59307.98,21.7,0.0,0.0,6e-05]
[1780686328164,102.98,59311.75,21.7,0.0,0.0,6e-05]
[1780686328553,102.98,59311.65,21.7,0.0,0.0,6e-05]
[1780686328622,102.98,59319.48,21.7,0.0,0.0,6e-05]
[1780686330642,102.98,59346.92,21.7,0.0,0.0,7e-05]
[1780686333613,102.98,59360.0,21.7,0.0,0.0,7e-05]
[1780686334064,102.98,59360.0,21.7,0.0,0.0,7e-05]
[1780686337624,102.98,59374.24,21.7,0.0,0.0,7e-05]
[1780686338651,102.98,59389.02,21.7,0.0,0.0,7e-05]
[1780686339638,102.98,59422.38,21.7,0.0,0.0,7e-05]
[1780686340645,102.98,59437.8,21.7,0.0,0.0,8e-05]
[1780686343371,102.98,59443.15,21.7,0.0,0.0,8e-05]
[1780686343539,102.98,59443.33,21.7,0.0,0.0,8e-05]
[1780686344687,102.98,59458.17,21.7,0.0,0.0,8e-05]
[1780686345687,102.98,59466.34,21.7,0.0,0.0,8e-05]
[1780686347253,102.98,59466.34,21.7,0.0,0.0,8e-05]
[1780686347431,102.98,59466.34,21.7,0.0,0.0,8e-05]
[1780686347455,102.98,59481.81,21.7,0.0,0.0,8e-05]
[1780686350458,102.98,59466.52,21.7,0.0,0.0,8e-05]
[1780686350733,102.98,59452.81,21.7,0.0,0.0,8e-05]
[1780686351784,102.98,59426.61,21.7,0.0,0.0,8e-05]
[1780686352778,102.98,59409.07,21.7,0.0,0.0,7e-05]
[1780686355951,102.98,59411.98,21.7,0.0,0.0,7e-05]
[1780686356001,102.98,59411.98,21.7,0.0,0.0,7e-05]
[1780686356333,102.98,59411.98,21.7,0.0,0.0,7e-05]
[1780686356370,102.98,59411.98,21.7,0.0,0.0,7e-05]
[1780686356380,102.98,59418.99,21.7,0.0,0.0,7e-05]
[1780686361849,102.98,59434.18,21.7,0.0,0.0,8e-05]
[1780686365440,102.98,59434.18,21.7,0.0,0.0,8e-05]
[1780686366258,102.98,59435.42,21.7,0.0,0.0,8e-05]
[1780686366403,102.98,59435.42,21.7,0.0,0.0,8e-05]
[1780686366448,102.98,59424.92,21.7,0.0,0.0,8e-05]
[1780686367920,102.98,59417.19,21.7,0.0,0.0,7e-05]
[1780686368918,102.98,59424.55,21.7,0.0,0.0,8e-05]
[1780686371107,102.98,59399.79,21.7,0.0,0.0,7e-05]
[1780686372142,102.98,59374.89,21.7,0.0,0.0,7e-05]
[1780686372954,102.99,59360.87,21.7,0.0,0.0,7e-05]
[1780686373963,102.99,59370.11,21.7,0.0,0.0,7e-05]
[1780686374970,102.99,59378.94,21.7,0.0,0.0,7e-05]
[1780686378194,103.0,59382.63,21.7,0.0,0.0,7e-05]
[1780686380811,103.0,59386.84,21.7,0.0,0.0,7e-05]
[1780686381795,103.0,59385.92,21.7,0.0,0.0,7e-05]
[1780686382023,103.0,59392.98,21.7,0.0,0.0,7e-05]
[1780686384192,103.0,59390.56,21.7,0.0,0.0,7e-05]
[1780686385203,103.0,59385.13,21.7,0.0,0.0,7e-05]
[1780686385954,103.0,59383.9,21.7,0.0,0.0,7e-05]
[1780686386513,103.0,59383.9,21.7,0.0,0.0,7e-05]
[1780686387124,103.0,59367.33,21.7,0.0,0.0,7e-05]
[1780686388556,103.0,59367.33,21.7,0.0,0.0,7e-05]
[1780686388631,103.0,59348.79,21.7,0.0,0.0,6e-05]
[1780686388980,103.0,59348.79,21.7,0.0,0.0,6e-05]
[1780686390080,103.0,59349.69,21.7,0.0,0.0,6e-05]
[1780686390110,103.0,59341.47,21.7,0.0,0.0,6e-05]
[1780686390875,103.0,59341.47,21.7,0.0,0.0,6e-05]
[1780686391027,103.0,59341.47,21.7,0.0,0.0,6e-05]
[1780686391118,103.0,59337.93,21.7,0.0,0.0,6e-05]
[1780686392013,103.0,59337.93,21.7,0.0,0.0,6e-05]
[1780686393123,103.0,59343.07,21.7,0.0,0.0,6e-05]
[1780686393619,103.0,59343.07,21.7,0.0,0.0,6e-05]
[1780686393900,103.0,59343.07,21.7,0.0,0.0,6e-05]
[1780686394614,103.0,59348.71,21.7,0.0,0.0,6e-05]
[1780686394164,103.0,59340.46,21.7,0.0,0.0,6e-05]
[1780686395159,103.0,59327.38,21.7,0.0,0.0,6e-05]
[1780686397173,103.0,59316.31,21.7,0.0,0.0,6e-05]
[1780686397941,103.0,59316.31,21.7,0.0,0.0,6e-05]
[1780686398837,103.0,59312.84,21.7,0.0,0.0,6e-05]
[1780686403227,103.0,59323.79,21.7,0.0,0.0,6e-05]
[1780686406250,103.0,59332.18,21.7,0.0,0.0,6e-05]
[1780686407260,103.0,59343.83,21.7,0.0,0.0,6e-05]
[1780686408920,103.0,59342.11,21.7,0.0,0.0,6e-05]
[1780686410118,103.0,59340.79,21.7,0.0,0.0,6e-05]
[1780686410295,103.0,59353.28,21.7,0.0,0.0,6e-05]
[1780686412194,103.0,59359.74,21.7,0.0,0.0,7e-05]
[1780686412312,103.0,59348.12,21.7,0.0,0.0,6e-05]
[1780686413052,103.0,59348.12,21.7,0.0,0.0,6e-05]
[1780686413319,103.0,59331.97,21.7,0.0,0.0,6e-05]
[1780686418356,103.0,59322.73,21.7,0.0,0.0,6e-05]
[1780686420379,103.0,59303.38,21.7,0.0,0.0,6e-05]
[1780686422392,103.01,59312.01,21.7,0.0,0.0,6e-05]
[1780686424630,103.01,59311.78,21.7,0.0,0.0,6e-05]
[1780686424731,103.01,59304.22,21.7,0.0,0.0,6e-05]
[1780686424954,103.01,59304.22,21.7,0.0,0.0,6e-05]
[1780686425274,103.01,59304.22,21.7,0.0,0.0,6e-05]
[1780686426763,103.01,59297.49,21.7,0.0,0.0,6e-05]
[1780686426801,103.01,59305.67,21.7,0.0,0.0,6e-05]
[1780686427435,103.01,59314.64,21.7,0.0,0.0,6e-05]
[1780686431477,103.01,59287.18,21.7,0.0,0.0,6e-05]
[1780686432491,103.01,59260.6,21.7,0.0,0.0,5e-05]
[1780686433139,103.01,59260.6,21.7,0.0,0.0,5e-05]
[1780686433490,103.01,59253.66,21.7,0.0,0.0,5e-05]
[1780686434427,103.01,59253.66,21.7,0.0,0.0,5e-05]
[1780686436615,103.01,59259.48,21.7,0.0,0.0,5e-05]
[1780686436904,103.01,59259.48,21.7,0.0,0.0,5e-05]
[1780686437540,103.02,59277.05,21.7,0.0,0.0,5e-05]
[1780686438547,103.02,59289.42,21.7,0.0,0.0,6e-05]
[1780686439656,103.02,59276.36,21.7,0.0,0.0,5e-05]
[1780686442768,103.02,59279.61,21.7,0.0,0.0,6e-05]
[1780686443667,103.02,59269.57,21.7,0.0,0.0,5e-05]
[1780686443887,103.02,59269.57,21.7,0.0,0.0,5e-05]
[1780686445712,103.02,59280.5,21.7,0.0,0.0,6e-05]
[1780686447725,103.02,59288.48,21.7,0.0,0.0,6e-05]
[1780686448667,103.02,59288.48,21.7,0.0,0.0,6e-05]
[1780686448849,103.02,59288.48,21.7,0.0,0.0,6e-05]
[1780686449770,103.02,59281.48,21.7,0.0,0.0,6e-05]
[1780686451646,103.02,59283.2,21.7,0.0,0.0,6e-05]
[1780686452811,103.02,59294.09,21.7,0.0,0.0,6e-05]
[1780686453591,103.02,59294.76,21.7,0.0,0.0,6e-05]
[1780686454796,103.02,59306.39,21.7,0.0,0.0,6e-05]
[1780686459831,103.02,59308.46,21.7,0.0,0.0,6e-05]
[1780686462856,103.02,59297.95,21.7,0.0,0.0,6e-05]
[1780686463863,103.02,59282.62,21.7,0.0,0.0,5e-05]
[1780686468899,103.02,59286.14,21.7,0.0,0.0,6e-05]
[1780686472947,103.02,59269.98,21.7,0.0,0.0,5e-05]
[1780686474959,103.02,59256.78,21.7,0.0,0.0,5e-05]
[1780686475987,103.02,59249.89,21.7,0.0,0.0,5e-05]
[1780686477521,103.02,59241.18,21.7,0.0,0.0,5e-05]
[1780686481390,103.02,59250.94,21.7,0.0,0.0,5e-05]
[1780686482394,103.02,59260.13,21.7,0.0,0.0,5e-05]
[1780686483133,103.02,59267.64,21.7,0.0,0.0,5e-05]
[1780686486736,103.02,59277.18,21.7,0.0,0.0,5e-05]
[1780686487171,103.02,59269.85,21.7,0.0,0.0,5e-05]
[1780686492211,103.02,59271.91,21.7,0.0,0.0,5e-05]
[1780686495248,103.02,59258.14,21.7,0.0,0.0,5e-05]
[1780686496265,103.02,59248.18,21.7,0.0,0.0,5e-05]
[1780686498276,103.02,59264.81,21.7,0.0,0.0,5e-05]
[1780686500461,103.02,59258.15,21.7,0.0,0.0,5e-05]
[1780686505340,103.02,59275.12,21.7,0.0,0.0,5e-05]
[1780686506989,103.02,59275.12,21.7,0.0,0.0,5e-05]
[1780686508040,103.02,59281.02,21.7,0.0,0.0,5e-05]
[1780686509369,103.02,59263.18,21.7,0.0,0.0,5e-05]
[1780686510490,103.02,59263.18,21.7,0.0,0.0,5e-05]
[1780686511037,103.02,59263.18,21.7,0.0,0.0,5e-05]
[1780686510933,103.02,59245.87,21.7,0.0,0.0,5e-05]
[1780686511582,103.02,59245.87,21.7,0.0,0.0,5e-05]
[1780686512804,103.02,59253.19,21.7,0.0,0.0,5e-05]
[1780686512847,103.02,59271.94,21.7,0.0,0.0,5e-05]
[1780686513566,103.02,59271.94,21.7,0.0,0.0,5e-05]
[1780686513997,103.02,59271.94,21.7,0.0,0.0,5e-05]
[1780686513711,103.02,59295.87,21.7,0.0,0.0,6e-05]
[1780686514957,103.02,59295.87,21.7,0.0,0.0,6e-05]
[1780686514971,103.02,59306.44,21.7,0.0,0.0,6e-05]
[1780686515908,103.02,59306.44,21.7,0.0,0.0,6e-05]
[1780686515986,103.02,59295.87,21.7,0.0,0.0,6e-05]
[1780686516444,103.02,59278.95,21.7,0.0,0.0,5e-05]
[1780686518458,103.02,59270.29,21.7,0.0,0.0,5e-05]
[1780686523496,103.02,59287.14,21.7,0.0,0.0,5e-05]
[1780686524627,103.02,59287.14,21.7,0.0,0.0,5e-05]
[1780686524628,103.02,59296.13,21.7,0.0,0.0,6e-05]
[1780686525552,103.02,59296.13,21.7,0.0,0.0,6e-05]
[1780686528757,103.02,59304.35,21.7,0.0,0.0,6e-05]
[1780686529668,103.02,59303.04,21.7,0.0,0.0,6e-05]
[1780686529919,103.02,59303.04,21.7,0.0,0.0,6e-05]
[1780686530934,103.02,59296.78,21.7,0.0,0.0,6e-05]
[1780686532562,103.02,59275.92,21.7,0.0,0.0,5e-05]
[1780686537569,103.02,59276.76,21.7,0.0,0.0,5e-05]
[1780686538616,103.02,59264.66,21.7,0.0,0.0,5e-05]
[1780686540637,103.02,59250.98,21.7,0.0,0.0,5e-05]
[1780686541435,103.02,59250.98,21.7,0.0,0.0,5e-05]
[1780686542038,103.02,59250.98,21.7,0.0,0.0,5e-05]
[1780686543718,103.02,59250.74,21.7,0.0,0.0,5e-05]
[1780686544654,103.02,59252.69,21.7,0.0,0.0,5e-05]
[1780686545361,103.02,59251.44,21.7,0.0,0.0,5e-05]
[1780686546250,103.02,59256.99,21.7,0.0,0.0,5e-05]
[1780686551728,103.02,59259.89,21.7,0.0,0.0,5e-05]
[1780686554749,103.02,59266.77,21.7,0.0,0.0,5e-05]
[1780686556763,103.02,59290.97,21.7,0.0,0.0,5e-05]
[1780686557770,103.02,59307.09,21.7,0.0,0.0,6e-05]
[1780686558777,103.02,59314.03,21.7,0.0,0.0,6e-05]
[1780686559265,103.02,59314.03,21.7,0.0,0.0,6e-05]
[1780686560052,103.02,59314.03,21.7,0.0,0.0,6e-05]
[1780686561802,103.02,59304.12,21.7,0.0,0.0,6e-05]
[1780686562809,103.02,59296.44,21.7,0.0,0.0,6e-05]
[1780686564827,103.02,59308.39,21.7,0.0,0.0,6e-05]
[1780686565834,103.02,59327.54,21.7,0.0,0.0,6e-05]
[1780686566801,103.02,59327.54,21.7,0.0,0.0,6e-05]
[1780686568240,103.02,59329.17,21.7,0.0,0.0,6e-05]
[1780686571882,103.02,59346.08,21.7,0.0,0.0,6e-05]
[1780686572890,103.02,59355.24,21.7,0.0,0.0,6e-05]
[1780686576920,103.02,59367.68,21.7,0.0,0.0,6e-05]
[1780686577196,103.02,59367.68,21.7,0.0,0.0,6e-05]
[1780686577983,103.02,59367.68,21.7,0.0,0.0,6e-05]
[1780686579942,103.02,59378.26,21.7,0.0,0.0,6e-05]
[1780686581965,103.02,59368.38,21.7,0.0,0.0,6e-05]
[1780686584987,103.02,59360.79,21.7,0.0,0.0,6e-05]
[1780686586208,103.02,59355.78,21.7,0.0,0.0,6e-05]
[1780686587005,103.02,59355.78,21.7,0.0,0.0,6e-05]
[1780686588057,103.02,59370.3,21.7,0.0,0.0,6e-05]
[1780686588990,103.02,59370.3,21.7,0.0,0.0,6e-05]
[1780686589055,103.02,59370.3,21.7,0.0,0.0,6e-05]
[1780686590034,103.02,59358.83,21.7,0.0,0.0,6e-05]
[1780686591041,103.02,59344.02,21.7,0.0,0.0,6e-05]
[1780686592049,103.02,59335.44,21.7,0.0,0.0,6e-05]
[1780686594067,103.02,59344.92,21.7,0.0,0.0,6e-05]
[1780686595072,103.02,59354.72,21.7,0.0,0.0,6e-05]
[1780686595535,103.02,59354.72,21.7,0.0,0.0,6e-05]
[1780686596266,103.02,59355.37,21.7,0.0,0.0,6e-05]
[1780686600109,103.02,59374.03,21.7,0.0,0.0,6e-05]
[1780686600593,103.02,59374.03,21.7,0.0,0.0,6e-05]
[1780686601116,103.02,59382.23,21.7,0.0,0.0,7e-05]
[1780686601407,103.02,59382.23,21.7,0.0,0.0,7e-05]
[1780686602132,103.02,59396.47,21.7,0.0,0.0,7e-05]
[1780686603204,103.02,59396.47,21.7,0.0,0.0,7e-05]
[1780686604217,103.02,59398.78,21.7,0.0,0.0,7e-05]
[1780686605229,103.02,59410.14,21.7,0.0,0.0,7e-05]
[1780686607246,103.02,59400.4,21.7,0.0,0.0,7e-05]
[1780686607649,103.02,59400.4,21.7,0.0,0.0,7e-05]
[1780686608251,103.02,59390.14,21.7,0.0,0.0,7e-05]
[1780686608917,103.02,59390.14,21.7,0.0,0.0,7e-05]
[1780686609257,103.02,59377.78,21.7,0.0,0.0,6e-05]
[1780686610657,103.02,59371.57,21.7,0.0,0.0,6e-05]
[1780686610937,103.02,59371.57,21.7,0.0,0.0,6e-05]
[1780686611550,103.02,59377.6,21.7,0.0,0.0,6e-05]
[1780686611957,103.02,59377.6,21.7,0.0,0.0,6e-05]
[1780686612765,103.02,59377.9,21.7,0.0,0.0,6e-05]
[1780686613286,103.02,59370.99,21.7,0.0,0.0,6e-05]
[1780686613774,103.02,59370.99,21.7,0.0,0.0,6e-05]
[1780686615454,103.02,59367.96,21.7,0.0,0.0,6e-05]
[1780686616111,103.02,59367.96,21.7,0.0,0.0,6e-05]
[1780686617314,103.02,59359.97,21.7,0.0,0.0,6e-05]
[1780686617718,103.02,59359.97,21.7,0.0,0.0,6e-05]
[1780686618335,103.02,59350.74,21.7,0.0,0.0,6e-05]
[1780686618614,103.02,59350.74,21.7,0.0,0.0,6e-05]
[1780686624373,103.02,59367.52,21.7,0.0,0.0,6e-05]
[1780686626391,103.02,59376.32,21.7,0.0,0.0,6e-05]
[1780686627396,103.02,59385.78,21.7,0.0,0.0,7e-05]
[1780686630418,103.02,59401.17,21.7,0.0,0.0,7e-05]
[1780686632432,103.02,59402.33,21.7,0.0,0.0,7e-05]
[1780686632653,103.02,59402.33,21.7,0.0,0.0,7e-05]
[1780686633361,103.02,59402.33,21.7,0.0,0.0,7e-05]
[1780686633448,103.02,59402.33,21.7,0.0,0.0,7e-05]
[1780686633440,103.02,59394.8,21.7,0.0,0.0,7e-05]
[1780686634314,103.02,59394.8,21.7,0.0,0.0,7e-05]
[1780686635264,103.02,59390.7,21.7,0.0,0.0,7e-05]
[1780686636118,103.02,59390.49,21.7,0.0,0.0,7e-05]
[1780686637832,103.02,59395.4,21.7,0.0,0.0,7e-05]
[1780686638483,103.02,59395.4,21.7,0.0,0.0,7e-05]
[1780686637898,103.02,59387.88,21.7,0.0,0.0,6e-05]
[1780686639537,103.02,59383.59,21.7,0.0,0.0,6e-05]
[1780686640524,103.02,59377.33,21.7,0.0,0.0,6e-05]
[1780686640616,103.02,59367.25,21.7,0.0,0.0,6e-05]
[1780686641514,103.02,59357.83,21.7,0.0,0.0,6e-05]
[1780686646329,103.02,59354.79,21.7,0.0,0.0,6e-05]
[1780686646879,103.02,59357.66,21.7,0.0,0.0,6e-05]
[1780686648737,103.02,59358.8,21.7,0.0,0.0,6e-05]
[1780686648825,103.02,59358.8,21.7,0.0,0.0,6e-05]
[1780686649609,103.02,59340.35,21.7,0.0,0.0,6e-05]
[1780686652599,103.02,59353.88,21.7,0.0,0.0,6e-05]
[1780686653606,103.02,59363.79,21.7,0.0,0.0,6e-05]
[1780686656343,103.02,59358.97,21.7,0.0,0.0,6e-05]
[1780686656657,103.02,59372.55,21.7,0.0,0.0,6e-05]
[1780686657637,103.02,59402.54,21.7,0.0,0.0,7e-05]
[1780686658531,103.02,59402.54,21.7,0.0,0.0,7e-05]
[1780686658644,103.02,59417.59,21.7,0.0,0.0,7e-05]
[1780686661671,103.02,59398.3,21.7,0.0,0.0,7e-05]
[1780686662681,103.02,59390.08,21.7,0.0,0.0,7e-05]
[1780686664691,103.02,59397.45,21.7,0.0,0.0,7e-05]
[1780686665875,103.02,59414.22,21.7,0.0,0.0,7e-05]
[1780686666709,103.02,59430.23,21.7,0.0,0.0,7e-05]
[1780686667715,103.02,59439.83,21.7,0.0,0.0,7e-05]
[1780686668941,103.02,59439.83,21.7,0.0,0.0,7e-05]
[1780686668994,103.02,59431.24,21.7,0.0,0.0,7e-05]
[1780686669598,103.02,59431.24,21.7,0.0,0.0,7e-05]
[1780686669980,103.02,59431.24,21.7,0.0,0.0,7e-05]
[1780686670028,103.02,59431.24,21.7,0.0,0.0,7e-05]
[1780686671756,103.02,59440.13,21.7,0.0,0.0,7e-05]
[1780686673773,103.02,59432.05,21.7,0.0,0.0,7e-05]
[1780686674856,103.02,59423.62,21.7,0.0,0.0,7e-05]
[1780686677671,103.02,59429.63,21.7,0.0,0.0,7e-05]
[1780686678075,103.02,59452.91,21.7,0.0,0.0,7e-05]
[1780686678909,103.02,59452.91,21.7,0.0,0.0,7e-05]
[1780686679086,103.02,59464.59,21.7,0.0,0.0,8e-05]
[1780686681091,103.02,59483.78,21.7,0.0,0.0,8e-05]
[1780686682094,103.02,59497.35,21.7,0.0,0.0,8e-05]
[1780686684108,103.02,59480.11,21.7,0.0,0.0,8e-05]
[1780686685118,103.02,59487.09,21.7,0.0,0.0,8e-05]
[1780686686125,103.02,59498.19,21.7,0.0,0.0,8e-05]
[1780686689146,103.02,59508.36,21.7,0.0,0.0,8e-05]
[1780686691160,103.02,59503.45,21.7,0.0,0.0,8e-05]
[1780686693177,103.02,59492.52,21.7,0.0,0.0,8e-05]
[1780686694185,103.02,59480.06,21.7,0.0,0.0,8e-05]
[1780686695204,103.02,59457.76,21.7,0.0,0.0,7e-05]
[1780686696210,103.02,59435.24,21.7,0.0,0.0,7e-05]
[1780686697221,103.02,59420.24,21.7,0.0,0.0,7e-05]
[1780686700238,103.02,59409.56,21.7,0.0,0.0,7e-05]
[1780686704267,103.02,59386.85,21.7,0.0,0.0,6e-05]
[1780686707287,103.02,59376.56,21.7,0.0,0.0,6e-05]
[1780686708294,103.02,59384.91,21.7,0.0,0.0,6e-05]
[1780686710309,103.02,59370.69,21.7,0.0,0.0,6e-05]
[1780686711316,103.02,59357.69,21.7,0.0,0.0,6e-05]
[1780686716351,103.02,59341.93,21.7,0.0,0.0,6e-05]
[1780686718365,103.02,59332.58,21.7,0.0,0.0,6e-05]
[1780686720425,103.02,59357.27,21.7,0.0,0.0,6e-05]
[1780686721396,103.02,59385.67,21.7,0.0,0.0,6e-05]
[1780686723977,103.02,59390.11,21.7,0.0,0.0,6e-05]
[1780686724795,103.02,59385.11,21.7,0.0,0.0,6e-05]
[1780686726447,103.02,59400.2,21.7,0.0,0.0,7e-05]
[1780686730308,103.02,59397.63,21.7,0.0,0.0,7e-05]
[1780686731454,103.02,59394.47,21.7,0.0,0.0,6e-05]
[1780686731484,103.02,59369.76,21.7,0.0,0.0,6e-05]
[1780686732490,103.02,59350.83,21.7,0.0,0.0,6e-05]
[1780686733497,103.02,59342.24,21.7,0.0,0.0,6e-05]
[1780686734255,103.02,59342.24,21.7,0.0,0.0,6e-05]
[1780686734504,103.02,59334.49,21.7,0.0,0.0,6e-05]
[1780686735110,103.02,59334.49,21.7,0.0,0.0,6e-05]
[1780686736625,103.02,59331.91,21.7,0.0,0.0,6e-05]
[1780686737576,103.02,59329.27,21.7,0.0,0.0,6e-05]
[1780686737588,103.02,59336.42,21.7,0.0,0.0,6e-05]
[1780686738538,103.02,59353.77,21.7,0.0,0.0,6e-05]
[1780686739545,103.02,59363.19,21.7,0.0,0.0,6e-05]
[1780686743773,103.02,59363.91,21.7,0.0,0.0,6e-05]
[1780686744315,103.02,59363.91,21.7,0.0,0.0,6e-05]
[1780686744591,103.02,59376.52,21.7,0.0,0.0,6e-05]
[1780686745597,103.02,59390.76,21.7,0.0,0.0,6e-05]
[1780686749625,103.02,59382.35,21.7,0.0,0.0,6e-05]
[1780686751641,103.02,59364.63,21.7,0.0,0.0,6e-05]
[1780686753654,103.02,59354.78,21.7,0.0,0.0,6e-05]
[1780686756515,103.02,59353.1,21.7,0.0,0.0,6e-05]
[1780686756676,103.02,59343.72,21.7,0.0,0.0,6e-05]
[1780686757263,103.02,59343.72,21.7,0.0,0.0,6e-05]
[1780686759180,103.02,59345.29,21.7,0.0,0.0,6e-05]
[1780686759448,103.02,59345.29,21.7,0.0,0.0,6e-05]
[1780686759700,103.02,59336.55,21.7,0.0,0.0,6e-05]
[1780686760710,103.02,59329.17,21.7,0.0,0.0,6e-05]
[1780686761017,103.02,59329.17,21.7,0.0,0.0,6e-05]
[1780686762005,103.02,59329.17,21.7,0.0,0.0,6e-05]
[1780686762072,103.02,59338.14,21.7,0.0,0.0,6e-05]
[1780686766341,103.02,59339.28,21.7,0.0,0.0,6e-05]
[1780686767482,103.02,59336.46,21.7,0.0,0.0,6e-05]
[1780686767596,103.02,59328.01,21.7,0.0,0.0,6e-05]
[1780686767891,103.02,59313.85,21.7,0.0,0.0,5e-05]
[1780686768766,103.02,59305.26,21.7,0.0,0.0,5e-05]
[1780686770394,103.02,59305.26,21.7,0.0,0.0,5e-05]
[1780686771259,103.02,59299.85,21.7,0.0,0.0,5e-05]
[1780686773073,103.02,59292.52,21.7,0.0,0.0,5e-05]
[1780686773659,103.02,59292.52,21.7,0.0,0.0,5e-05]
[1780686777862,103.02,59279.89,21.7,0.0,0.0,5e-05]
[1780686779787,103.02,59273.12,21.7,0.0,0.0,5e-05]
[1780686779923,103.02,59273.12,21.7,0.0,0.0,5e-05]
[1780686780362,103.02,59263.83,21.7,0.0,0.0,5e-05]
[1780686783654,103.02,59274.31,21.7,0.0,0.0,5e-05]
[1780686785042,103.02,59281.64,21.7,0.0,0.0,5e-05]
[1780686786049,103.02,59299.0,21.7,0.0,0.0,5e-05]
[1780686788744,103.02,59295.14,21.7,0.0,0.0,5e-05]
[1780686792108,103.02,59323.28,21.7,0.0,0.0,5e-05]
[1780686793106,103.02,59331.39,21.7,0.0,0.0,6e-05]
[1780686796137,103.02,59324.45,21.7,0.0,0.0,6e-05]
[1780686798151,103.02,59334.67,21.7,0.0,0.0,6e-05]
[1780686799160,103.02,59326.74,21.7,0.0,0.0,6e-05]
[1780686801487,103.02,59322.83,21.7,0.0,0.0,5e-05]
[1780686802985,103.02,59319.19,21.7,0.0,0.0,5e-05]
[1780686803607,103.02,59319.19,21.7,0.0,0.0,5e-05]
[1780686804075,103.02,59314.09,21.7,0.0,0.0,5e-05]
[1780686804197,103.02,59340.36,21.7,0.0,0.0,6e-05]
[1780686805404,103.02,59340.36,21.7,0.0,0.0,6e-05]
[1780686805517,103.02,59368.79,21.7,0.0,0.0,6e-05]
[1780686806450,103.02,59368.79,21.7,0.0,0.0,6e-05]
[1780686806633,103.02,59368.79,21.7,0.0,0.0,6e-05]
[1780686807223,103.02,59360.48,21.7,0.0,0.0,6e-05]
[1780686810401,103.02,59367.31,21.7,0.0,0.0,6e-05]
[1780686812262,103.02,59399.58,21.7,0.0,0.0,6e-05]
[1780686813271,103.02,59384.03,21.7,0.0,0.0,6e-05]
[1780686814259,103.02,59384.03,21.7,0.0,0.0,6e-05]
[1780686814851,103.02,59384.03,21.7,0.0,0.0,6e-05]
[1780686814283,103.02,59373.99,21.7,0.0,0.0,6e-05]
[1780686815091,103.02,59373.99,21.7,0.0,0.0,6e-05]
[1780686815286,103.02,59390.61,21.7,0.0,0.0,6e-05]
[1780686816200,103.02,59390.61,21.7,0.0,0.0,6e-05]
[1780686820325,103.02,59378.98,21.7,0.0,0.0,6e-05]
[1780686821332,103.02,59363.86,21.7,0.0,0.0,6e-05]
[1780686823350,103.02,59385.29,21.7,0.0,0.0,6e-05]
[1780686824357,103.02,59398.07,21.7,0.0,0.0,6e-05]
[1780686825364,103.02,59389.11,21.7,0.0,0.0,6e-05]
[1780686827386,103.02,59366.14,21.7,0.0,0.0,6e-05]
[1780686828393,103.02,59352.21,21.7,0.0,0.0,6e-05]
[1780686829400,103.02,59341.94,21.7,0.0,0.0,6e-05]
[1780686833539,103.02,59336.04,21.7,0.0,0.0,6e-05]
[1780686833666,103.02,59336.04,21.7,0.0,0.0,6e-05]
[1780686834436,103.02,59322.19,21.7,0.0,0.0,5e-05]
[1780686836450,103.02,59310.36,21.7,0.0,0.0,5e-05]
[1780686841488,103.02,59293.01,21.7,0.0,0.0,5e-05]
[1780686842296,103.02,59293.01,21.7,0.0,0.0,5e-05]
[1780686842794,103.02,59293.01,21.7,0.0,0.0,5e-05]
[1780686842834,103.02,59286.0,21.7,0.0,0.0,5e-05]
[1780686843505,103.02,59273.73,21.7,0.0,0.0,5e-05]
[1780686845520,103.02,59287.25,21.7,0.0,0.0,5e-05]
[1780686846527,103.02,59294.41,21.7,0.0,0.0,5e-05]
[1780686847534,103.02,59312.83,21.7,0.0,0.0,5e-05]
[1780686852569,103.02,59315.33,21.7,0.0,0.0,5e-05]
[1780686854584,103.02,59304.27,21.7,0.0,0.0,5e-05]
[1780686856115,103.02,59304.79,21.7,0.0,0.0,5e-05]
[1780686856598,103.02,59324.12,21.7,0.0,0.0,5e-05]
[1780686856971,103.02,59324.12,21.7,0.0,0.0,5e-05]
[1780686857613,103.02,59337.66,21.7,0.0,0.0,6e-05]
[1780686858619,103.02,59357.81,21.7,0.0,0.0,6e-05]
[1780686859308,103.02,59357.81,21.7,0.0,0.0,6e-05]
[1780686859867,103.02,59357.81,21.7,0.0,0.0,6e-05]
[1780686859626,103.02,59371.61,21.7,0.0,0.0,6e-05]
[1780686861326,103.02,59373.36,21.7,0.0,0.0,6e-05]
[1780686861643,103.02,59380.89,21.7,0.0,0.0,6e-05]
[1780686862304,103.02,59380.89,21.7,0.0,0.0,6e-05]
[1780686865272,103.02,59381.06,21.7,0.0,0.0,6e-05]
[1780686866012,103.02,59374.51,21.7,0.0,0.0,6e-05]
[1780686866738,103.02,59367.16,21.7,0.0,0.0,6e-05]
[1780686868346,103.02,59367.16,21.7,0.0,0.0,6e-05]
[1780686868754,103.02,59348.25,21.7,0.0,0.0,6e-05]
[1780686869375,103.02,59348.25,21.7,0.0,0.0,6e-05]
[1780686869893,103.02,59348.25,21.7,0.0,0.0,6e-05]
[1780686870458,103.02,59343.57,21.7,0.0,0.0,6e-05]
[1780686872782,103.02,59363.96,21.7,0.0,0.0,6e-05]
[1780686873792,103.02,59352.77,21.7,0.0,0.0,6e-05]
[1780686876343,103.02,59353.1,21.7,0.0,0.0,6e-05]
[1780686876736,103.02,59353.1,21.7,0.0,0.0,6e-05]
[1780686877122,103.02,59351.66,21.7,0.0,0.0,6e-05]
[1780686877867,103.02,59351.66,21.7,0.0,0.0,6e-05]
[1780686879894,103.02,59360.48,21.7,0.0,0.0,6e-05]
[1780686880896,103.02,59370.49,21.7,0.0,0.0,6e-05]
[1780686883931,103.02,59356.16,21.7,0.0,0.0,6e-05]
[1780686884938,103.02,59325.59,21.7,0.0,0.0,5e-05]
[1780686885944,103.02,59339.17,21.7,0.0,0.0,5e-05]
[1780686889067,103.02,59344.69,21.7,0.0,0.0,6e-05]
[1780686889952,103.02,59342.42,21.7,0.0,0.0,6e-05]
[1780686889977,103.02,59331.29,21.7,0.0,0.0,5e-05]
[1780686891328,103.02,59330.54,21.7,0.0,0.0,5e-05]
[1780686891796,103.02,59330.54,21.7,0.0,0.0,5e-05]
[1780686894007,103.02,59338.89,21.7,0.0,0.0,5e-05]
[1780686895013,103.02,59369.69,21.7,0.0,0.0,6e-05]
[1780686900063,103.02,59359.78,21.7,0.0,0.0,6e-05]
[1780686901101,103.02,59359.78,21.7,0.0,0.0,6e-05]
[1780686901199,103.02,59345.51,21.7,0.0,0.0,6e-05]
[1780686901475,103.02,59345.51,21.7,0.0,0.0,6e-05]
[1780686907297,103.02,59335.69,21.7,0.0,0.0,5e-05]
[1780686909029,103.02,59331.29,21.7,0.0,0.0,5e-05]
[1780686910325,103.02,59345.81,21.7,0.0,0.0,6e-05]
[1780686910916,103.02,59345.81,21.7,0.0,0.0,6e-05]
[1780686913349,103.02,59333.64,21.7,0.0,0.0,5e-05]
[1780686914357,103.02,59318.2,21.7,0.0,0.0,5e-05]
[1780686918394,103.02,59305.18,21.7,0.0,0.0,5e-05]
[1780686920771,103.02,59302.21,21.7,0.0,0.0,5e-05]
[1780686921795,103.02,59304.66,21.7,0.0,0.0,5e-05]
[1780686925184,103.02,59311.02,21.7,0.0,0.0,5e-05]
[1780686925384,103.02,59311.02,21.7,0.0,0.0,5e-05]
[1780686925406,103.02,59302.23,21.7,0.0,0.0,5e-05]
[1780686928504,103.02,59292.92,21.7,0.0,0.0,5e-05]
[1780686929503,103.02,59282.26,21.7,0.0,0.0,5e-05]
[1780686931517,103.02,59283.03,21.7,0.0,0.0,5e-05]
[1780686932839,103.02,59283.03,21.7,0.0,0.0,5e-05]
[1780686933517,103.02,59280.7,21.7,0.0,0.0,5e-05]
[1780686933554,103.02,59270.13,21.7,0.0,0.0,5e-05]
[1780686935827,103.02,59278.93,21.7,0.0,0.0,5e-05]
[1780686936813,103.02,59278.93,21.7,0.0,0.0,5e-05]
[1780686937480,103.02,59278.07,21.7,0.0,0.0,5e-05]
[1780686938593,103.02,59288.97,21.7,0.0,0.0,5e-05]
[1780686940520,103.02,59290.63,21.7,0.0,0.0,5e-05]
[1780686942319,103.02,59287.92,21.7,0.0,0.0,5e-05]
[1780686943041,103.02,59288.01,21.7,0.0,0.0,5e-05]
[1780686943690,103.02,59291.47,21.7,0.0,0.0,5e-05]
[1780686943696,103.02,59299.8,21.7,0.0,0.0,5e-05]
[1780686948612,103.02,59300.76,21.7,0.0,0.0,5e-05]
[1780686949324,103.02,59300.76,21.7,0.0,0.0,5e-05]
[1780686951409,103.02,59294.03,21.7,0.0,0.0,5e-05]
[1780686952036,103.02,59293.14,21.7,0.0,0.0,5e-05]
[1780686952130,103.02,59281.41,21.7,0.0,0.0,5e-05]
[1780686953701,103.02,59271.21,21.7,0.0,0.0,5e-05]
[1780686955727,103.02,59268.02,21.7,0.0,0.0,5e-05]
[1780686956424,103.02,59268.02,21.7,0.0,0.0,5e-05]
[1780686957177,103.02,59263.09,21.7,0.0,0.0,5e-05]
[1780686958150,103.02,59261.53,21.7,0.0,0.0,5e-05]
[1780686958174,103.02,59268.57,21.7,0.0,0.0,5e-05]
[1780686961102,103.02,59273.04,21.7,0.0,0.0,5e-05]
[1780686961104,103.02,59264.48,21.7,0.0,0.0,5e-05]
[1780686962795,103.02,59264.48,21.7,0.0,0.0,5e-05]
[1780686961992,103.02,59274.95,21.7,0.0,0.0,5e-05]
[1780686963673,103.02,59274.95,21.7,0.0,0.0,5e-05]
[1780686963259,103.02,59296.26,21.7,0.0,0.0,5e-05]
[1780686963991,103.02,59289.41,21.7,0.0,0.0,5e-05]
[1780686964658,103.02,59289.41,21.7,0.0,0.0,5e-05]
[1780686967012,103.02,59274.25,21.7,0.0,0.0,5e-05]
[1780686968031,103.02,59263.02,21.7,0.0,0.0,5e-05]
[1780686969026,103.02,59251.89,21.7,0.0,0.0,4e-05]
[1780686970282,103.02,59251.89,21.7,0.0,0.0,4e-05]
[1780686970671,103.02,59251.3,21.7,0.0,0.0,4e-05]
[1780686971040,103.02,59244.29,21.7,0.0,0.0,4e-05]
[1780686975527,103.02,59250.12,21.7,0.0,0.0,4e-05]
[1780686976179,103.02,59246.54,21.7,0.0,0.0,4e-05]
[1780686978119,103.02,59228.08,21.7,0.0,0.0,4e-05]
[1780686979440,103.02,59228.08,21.7,0.0,0.0,4e-05]
[1780686979469,103.02,59210.86,21.7,0.0,0.0,4e-05]
[1780686979808,103.02,59210.86,21.7,0.0,0.0,4e-05]
[1780686980158,103.02,59194.58,21.7,0.0,0.0,4e-05]
[1780686981155,103.02,59169.86,21.7,0.0,0.0,4e-05]
[1780686982445,103.02,59169.86,21.7,0.0,0.0,4e-05]
[1780686983170,103.02,59185.81,21.7,0.0,0.0,4e-05]
[1780686983794,103.02,59185.81,21.7,0.0,0.0,4e-05]
[1780686984178,103.02,59193.46,21.7,0.0,0.0,4e-05]
[1780686985186,103.02,59186.32,21.7,0.0,0.0,4e-05]
[1780686986591,103.02,59212.36,21.7,0.0,0.0,4e-05]
[1780686987689,103.02,59212.36,21.7,0.0,0.0,4e-05]
[1780686987204,103.02,59227.1,21.7,0.0,0.0,4e-05]
[1780686988833,103.02,59224.85,21.7,0.0,0.0,4e-05]
[1780686989227,103.02,59232.18,21.7,0.0,0.0,4e-05]
[1780686993224,103.02,59238.3,21.7,0.0,0.0,4e-05]
[1780686993294,103.02,59238.3,21.7,0.0,0.0,4e-05]
[1780686993322,103.02,59230.78,21.7,0.0,0.0,4e-05]
[1780686994280,103.02,59222.88,21.7,0.0,0.0,4e-05]
[1780686995990,103.02,59227.83,21.7,0.0,0.0,4e-05]
[1780686996217,103.02,59227.83,21.7,0.0,0.0,4e-05]
[1780686999555,103.02,59216.82,21.7,0.0,0.0,4e-05]
[1780686999981,103.02,59210.56,21.7,0.0,0.0,4e-05]
[1780687001176,103.02,59206.18,21.7,0.0,0.0,4e-05]
[1780687001915,103.02,59211.97,21.7,0.0,0.0,4e-05]
[1780687004371,103.02,59227.78,21.7,0.0,0.0,4e-05]
[1780687005378,103.02,59251.27,21.7,0.0,0.0,4e-05]
[1780687006385,103.02,59259.45,21.7,0.0,0.0,4e-05]
[1780687007575,103.02,59259.45,21.7,0.0,0.0,4e-05]
[1780687007624,103.02,59266.23,21.7,0.0,0.0,5e-05]
[1780687008552,103.02,59266.23,21.7,0.0,0.0,5e-05]
[1780687008559,103.02,59279.37,21.7,0.0,0.0,5e-05]
[1780687009233,103.02,59279.37,21.7,0.0,0.0,5e-05]
[1780687009436,103.02,59305.97,21.7,0.0,0.0,5e-05]
[1780687010735,103.02,59305.97,21.7,0.0,0.0,5e-05]
[1780687011426,103.02,59293.83,21.7,0.0,0.0,5e-05]
[1780687013440,103.02,59285.88,21.7,0.0,0.0,5e-05]
[1780687015418,103.02,59281.45,21.7,0.0,0.0,5e-05]
[1780687016631,103.02,59275.59,21.7,0.0,0.0,5e-05]
[1780687018476,103.02,59305.08,21.7,0.0,0.0,5e-05]
[1780687018889,103.02,59305.08,21.7,0.0,0.0,5e-05]
[1780687019272,103.02,59305.08,21.7,0.0,0.0,5e-05]
[1780687019484,103.02,59328.32,21.7,0.0,0.0,5e-05]
[1780687021503,103.02,59348.55,21.7,0.0,0.0,5e-05]
[1780687022511,103.02,59364.05,21.7,0.0,0.0,6e-05]
[1780687023655,103.02,59364.05,21.7,0.0,0.0,6e-05]
[1780687024474,103.02,59359.67,21.7,0.0,0.0,6e-05]
[1780687024532,103.02,59342.45,21.7,0.0,0.0,5e-05]
[1780687025539,103.02,59334.46,21.7,0.0,0.0,5e-05]
[1780687026619,103.02,59334.46,21.7,0.0,0.0,5e-05]
[1780687027558,103.02,59310.93,21.7,0.0,0.0,5e-05]
[1780687028373,103.02,59310.93,21.7,0.0,0.0,5e-05]
[1780687028565,103.02,59284.25,21.7,0.0,0.0,5e-05]
[1780687029573,103.02,59268.22,21.7,0.0,0.0,5e-05]
[1780687031595,103.02,59278.01,21.7,0.0,0.0,5e-05]
[1780687032601,103.02,59285.75,21.7,0.0,0.0,5e-05]
[1780687033608,103.02,59296.68,21.7,0.0,0.0,5e-05]
[1780687034217,103.02,59296.68,21.7,0.0,0.0,5e-05]
[1780687034325,103.02,59296.68,21.7,0.0,0.0,5e-05]
[1780687034615,103.02,59287.16,21.7,0.0,0.0,5e-05]
[1780687035098,103.02,59287.16,21.7,0.0,0.0,5e-05]
[1780687035755,103.02,59287.16,21.7,0.0,0.0,5e-05]
[1780687035622,103.02,59277.07,21.7,0.0,0.0,5e-05]
[1780687036629,103.02,59267.32,21.7,0.0,0.0,5e-05]
[1780687037732,103.02,59267.32,21.7,0.0,0.0,5e-05]
[1780687038704,103.02,59263.67,21.7,0.0,0.0,5e-05]
[1780687039818,103.02,59255.72,21.7,0.0,0.0,4e-05]
[1780687041264,103.02,59256.43,21.7,0.0,0.0,4e-05]
[1780687041843,103.02,59256.43,21.7,0.0,0.0,4e-05]
[1780687042091,103.02,59256.43,21.7,0.0,0.0,4e-05]
[1780687042360,103.02,59256.43,21.7,0.0,0.0,4e-05]
[1780687042574,103.02,59256.43,21.7,0.0,0.0,4e-05]
[1780687043265,103.02,59259.97,21.7,0.0,0.0,4e-05]
[1780687044802,103.02,59237.78,21.7,0.0,0.0,4e-05]
[1780687045816,103.02,59227.28,21.7,0.0,0.0,4e-05]
[1780687046843,103.02,59220.18,21.7,0.0,0.0,4e-05]
[1780687049777,103.02,59221.08,21.7,0.0,0.0,4e-05]
[1780687056401,103.02,59228.41,21.7,0.0,0.0,4e-05]
[1780687056478,103.02,59197.76,21.7,0.0,0.0,4e-05]
[1780687057914,103.02,59197.76,21.7,0.0,0.0,4e-05]
[1780687058743,103.02,59175.4,21.7,0.0,0.0,4e-05]
[1780687059008,103.02,59175.4,21.7,0.0,0.0,4e-05]
[1780687061380,103.02,59187.06,21.7,0.0,0.0,4e-05]
[1780687064810,103.02,59183.65,21.7,0.0,0.0,4e-05]
[1780687064841,103.02,59183.65,21.7,0.0,0.0,4e-05]
[1780687065527,103.02,59170.06,21.7,0.0,0.0,4e-05]
[1780687065965,103.02,59170.06,21.7,0.0,0.0,4e-05]
[1780687066129,103.02,59170.06,21.7,0.0,0.0,4e-05]
[1780687066211,103.02,59170.06,21.7,0.0,0.0,4e-05]
[1780687066304,103.02,59160.02,21.7,0.0,0.0,4e-05]
[1780687067207,103.02,59160.02,21.7,0.0,0.0,4e-05]
[1780687067307,103.02,59169.29,21.7,0.0,0.0,4e-05]
[1780687068095,103.02,59179.09,21.7,0.0,0.0,4e-05]
[1780687070134,103.02,59161.25,21.7,0.0,0.0,4e-05]
[1780687071129,103.02,59136.72,21.7,0.0,0.0,3e-05]
[1780687072136,103.02,59127.7,21.7,0.0,0.0,3e-05]
[1780687074905,103.02,59123.76,21.7,0.0,0.0,3e-05]
[1780687074150,103.02,59111.68,21.7,0.0,0.0,3e-05]
[1780687076712,103.02,59109.78,21.7,0.0,0.0,3e-05]
[1780687077368,103.02,59111.85,21.7,0.0,0.0,3e-05]
[1780687078144,103.02,59112.85,21.7,0.0,0.0,3e-05]
[1780687078336,103.02,59135.95,21.7,0.0,0.0,3e-05]
[1780687079196,103.02,59128.77,21.7,0.0,0.0,3e-05]
[1780687080202,103.02,59120.04,21.7,0.0,0.0,3e-05]
[1780687081246,103.02,59138.53,21.7,0.0,0.0,3e-05]
[1780687082504,103.02,59167.49,21.7,0.0,0.0,4e-05]
[1780687084225,103.02,59172.15,21.7,0.0,0.0,4e-05]
[1780687084606,103.02,59172.15,21.7,0.0,0.0,4e-05]
[1780687084900,103.02,59172.15,21.7,0.0,0.0,4e-05]
[1780687084908,103.02,59157.64,21.7,0.0,0.0,4e-05]
[1780687085998,103.02,59157.64,21.7,0.0,0.0,4e-05]
[1780687085254,103.02,59167.33,21.7,0.0,0.0,4e-05]
[1780687086261,103.02,59178.61,21.7,0.0,0.0,4e-05]
[1780687087710,103.02,59178.61,21.7,0.0,0.0,4e-05]
[1780687087799,103.02,59170.18,21.7,0.0,0.0,4e-05]
[1780687088175,103.02,59170.18,21.7,0.0,0.0,4e-05]
[1780687090296,103.02,59177.01,21.7,0.0,0.0,4e-05]
[1780687096377,103.02,59179.21,21.7,0.0,0.0,4e-05]
[1780687099386,103.02,59160.57,21.7,0.0,0.0,4e-05]
[1780687101405,103.02,59151.98,21.7,0.0,0.0,3e-05]
[1780687102412,103.02,59141.7,21.7,0.0,0.0,3e-05]
[1780687104378,103.02,59141.19,21.7,0.0,0.0,3e-05]
[1780687109475,103.02,59139.71,21.7,0.0,0.0,3e-05]
[1780687110482,103.02,59127.29,21.7,0.0,0.0,3e-05]
[1780687111214,103.02,59127.29,21.7,0.0,0.0,3e-05]
[1780687111328,103.02,59127.29,21.7,0.0,0.0,3e-05]
[1780687112496,103.02,59149.05,21.7,0.0,0.0,3e-05]
[1780687113504,103.02,59172.97,21.7,0.0,0.0,4e-05]
[1780687114288,103.02,59172.97,21.7,0.0,0.0,4e-05]
[1780687115043,103.02,59172.97,21.7,0.0,0.0,4e-05]
[1780687116702,103.02,59168.44,21.7,0.0,0.0,4e-05]
[1780687117024,103.02,59168.44,21.7,0.0,0.0,4e-05]
[1780687119557,103.02,59153.22,21.7,0.0,0.0,3e-05]
[1780687120492,103.02,59153.22,21.7,0.0,0.0,3e-05]
[1780687120591,103.02,59163.13,21.7,0.0,0.0,4e-05]
[1780687121389,103.02,59163.13,21.7,0.0,0.0,4e-05]
[1780687121588,103.02,59182.66,21.7,0.0,0.0,4e-05]
[1780687124026,103.02,59180.97,21.7,0.0,0.0,4e-05]
[1780687124972,103.02,59176.4,21.7,0.0,0.0,4e-05]
[1780687125061,103.02,59193.65,21.7,0.0,0.0,4e-05]
[1780687127648,103.02,59203.83,21.7,0.0,0.0,4e-05]
[1780687128664,103.02,59212.02,21.7,0.0,0.0,4e-05]
[1780687129565,103.02,59212.02,21.7,0.0,0.0,4e-05]
[1780687129878,103.02,59212.02,21.7,0.0,0.0,4e-05]
[1780687132705,103.02,59222.01,21.7,0.0,0.0,4e-05]
[1780687133712,103.02,59232.83,21.7,0.0,0.0,4e-05]
[1780687135740,103.02,59247.51,21.7,0.0,0.0,4e-05]
[1780687136485,103.02,59247.51,21.7,0.0,0.0,4e-05]
[1780687137281,103.02,59242.32,21.7,0.0,0.0,4e-05]
[1780687139254,103.02,59238.33,21.7,0.0,0.0,4e-05]
[1780687140234,103.02,59231.63,21.7,0.0,0.0,4e-05]
[1780687141795,103.02,59254.56,21.7,0.0,0.0,4e-05]
[1780687142324,103.02,59254.56,21.7,0.0,0.0,4e-05]
[1780687142799,103.02,59269.14,21.7,0.0,0.0,4e-05]
[1780687145822,103.02,59278.57,21.7,0.0,0.0,5e-05]
[1780687148843,103.02,59259.17,21.7,0.0,0.0,4e-05]
[1780687153878,103.02,59261.37,21.7,0.0,0.0,4e-05]
[1780687157909,103.02,59223.46,21.7,0.0,0.0,4e-05]
[1780687158922,103.02,59204.0,21.7,0.0,0.0,4e-05]
[1780687159930,103.02,59195.35,21.7,0.0,0.0,4e-05]
[1780687162954,103.02,59187.4,21.7,0.0,0.0,4e-05]
[1780687165976,103.02,59200.87,21.7,0.0,0.0,4e-05]
[1780687167993,103.02,59192.02,21.7,0.0,0.0,4e-05]
[1780687170008,103.02,59204.45,21.7,0.0,0.0,4e-05]
[1780687172298,103.02,59192.84,21.7,0.0,0.0,4e-05]
[1780687173039,103.02,59185.48,21.7,0.0,0.0,4e-05]
[1780687175055,103.02,59194.72,21.7,0.0,0.0,4e-05]
[1780687177113,103.02,59177.74,21.7,0.0,0.0,4e-05]
[1780687178310,103.02,59157.87,21.7,0.0,0.0,3e-05]
[1780687184135,103.02,59155.34,21.7,0.0,0.0,3e-05]
[1780687186149,103.02,59167.76,21.7,0.0,0.0,3e-05]
[1780687187177,103.02,59181.17,21.7,0.0,0.0,4e-05]
[1780687187688,103.02,59181.17,21.7,0.0,0.0,4e-05]
[1780687187711,103.02,59181.17,21.7,0.0,0.0,4e-05]
[1780687189237,103.02,59187.76,21.7,0.0,0.0,4e-05]
[1780687191200,103.02,59178.35,21.7,0.0,0.0,4e-05]
[1780687192206,103.02,59167.96,21.7,0.0,0.0,3e-05]
[1780687194220,103.02,59176.02,21.7,0.0,0.0,4e-05]
[1780687195227,103.02,59185.23,21.7,0.0,0.0,4e-05]
[1780687196234,103.02,59194.88,21.7,0.0,0.0,4e-05]
[1780687198249,103.02,59202.08,21.7,0.0,0.0,4e-05]
[1780687203780,103.02,59200.05,21.7,0.0,0.0,4e-05]
[1780687203293,103.02,59189.88,21.7,0.0,0.0,4e-05]
[1780687204356,103.02,59189.88,21.7,0.0,0.0,4e-05]
[1780687204479,103.02,59181.15,21.7,0.0,0.0,4e-05]
[1780687205522,103.02,59181.15,21.7,0.0,0.0,4e-05]
[1780687206605,103.02,59185.43,21.7,0.0,0.0,4e-05]
[1780687206710,103.02,59214.26,21.7,0.0,0.0,4e-05]
[1780687207674,103.02,59214.26,21.7,0.0,0.0,4e-05]
[1780687207700,103.02,59223.54,21.7,0.0,0.0,4e-05]
[1780687208737,103.02,59223.54,21.7,0.0,0.0,4e-05]
[1780687208375,103.02,59214.82,21.7,0.0,0.0,4e-05]
[1780687209368,103.02,59199.22,21.7,0.0,0.0,4e-05]
[1780687211382,103.02,59213.42,21.7,0.0,0.0,4e-05]
[1780687213453,103.02,59215.26,21.7,0.0,0.0,4e-05]
[1780687213580,103.02,59202.88,21.7,0.0,0.0,4e-05]
[1780687215418,103.02,59212.89,21.7,0.0,0.0,4e-05]
[1780687218439,103.02,59220.79,21.7,0.0,0.0,4e-05]
[1780687219451,103.02,59212.58,21.7,0.0,0.0,4e-05]
[1780687221466,103.02,59197.05,21.7,0.0,0.0,4e-05]
[1780687222473,103.02,59185.91,21.7,0.0,0.0,4e-05]
[1780687224397,103.02,59179.34,21.7,0.0,0.0,4e-05]
[1780687224945,103.02,59179.34,21.7,0.0,0.0,4e-05]
[1780687225551,103.02,59182.34,21.7,0.0,0.0,4e-05]
[1780687225600,103.02,59195.53,21.7,0.0,0.0,4e-05]
[1780687226191,103.02,59195.53,21.7,0.0,0.0,4e-05]
[1780687226814,103.02,59205.0,21.7,0.0,0.0,4e-05]
[1780687228780,103.02,59220.95,21.7,0.0,0.0,4e-05]
[1780687229524,103.02,59230.61,21.7,0.0,0.0,4e-05]
[1780687233248,103.02,59244.97,21.7,0.0,0.0,4e-05]
[1780687235580,103.02,59255.75,21.7,0.0,0.0,4e-05]
[1780687236587,103.02,59264.65,21.7,0.0,0.0,4e-05]
[1780687237595,103.02,59275.85,21.7,0.0,0.0,4e-05]
[1780687238668,103.02,59290.49,21.7,0.0,0.0,4e-05]
[1780687239610,103.02,59299.57,21.7,0.0,0.0,5e-05]
[1780687240653,103.02,59299.57,21.7,0.0,0.0,5e-05]
[1780687241629,103.02,59284.66,21.7,0.0,0.0,4e-05]
[1780687244655,103.02,59300.25,21.7,0.0,0.0,5e-05]
[1780687245682,103.02,59325.42,21.7,0.0,0.0,5e-05]
[1780687247769,103.02,59344.29,21.7,0.0,0.0,5e-05]
[1780687248396,103.02,59344.29,21.7,0.0,0.0,5e-05]
[1780687253814,103.02,59347.39,21.7,0.0,0.0,5e-05]
[1780687255815,103.02,59347.39,21.7,0.0,0.0,5e-05]
[1780687255094,103.02,59357.54,21.7,0.0,0.0,5e-05]
[1780687256112,103.02,59372.43,21.7,0.0,0.0,5e-05]
[1780687257415,103.02,59372.43,21.7,0.0,0.0,5e-05]
[1780687256982,103.02,59388.26,21.7,0.0,0.0,6e-05]
[1780687258268,103.02,59388.26,21.7,0.0,0.0,6e-05]
[1780687258853,103.02,59405.37,21.7,0.0,0.0,6e-05]
[1780687260484,103.02,59405.37,21.7,0.0,0.0,6e-05]
[1780687259866,103.02,59422.13,21.7,0.0,0.0,6e-05]
[1780687260877,103.02,59405.1,21.7,0.0,0.0,6e-05]
[1780687261638,103.02,59405.1,21.7,0.0,0.0,6e-05]
[1780687262015,103.02,59405.1,21.7,0.0,0.0,6e-05]
[1780687262085,103.02,59405.1,21.7,0.0,0.0,6e-05]
[1780687262314,103.02,59405.1,21.7,0.0,0.0,6e-05]
[1780687263754,103.02,59398.76,21.7,0.0,0.0,6e-05]
[1780687264310,103.02,59380.07,21.7,0.0,0.0,5e-05]
[1780687265026,103.02,59373.27,21.7,0.0,0.0,5e-05]
[1780687267027,103.02,59382.32,21.7,0.0,0.0,5e-05]
[1780687272079,103.02,59383.94,21.7,0.0,0.0,5e-05]
[1780687273086,103.02,59403.03,21.7,0.0,0.0,6e-05]
[1780687276027,103.02,59405.92,21.7,0.0,0.0,6e-05]
[1780687277438,103.02,59406.06,21.7,0.0,0.0,6e-05]
[1780687282161,103.02,59396.46,21.7,0.0,0.0,6e-05]
[1780687282562,103.02,59396.46,21.7,0.0,0.0,6e-05]
[1780687283542,103.02,59396.46,21.7,0.0,0.0,6e-05]
[1780687283172,103.02,59376.93,21.7,0.0,0.0,5e-05]
[1780687284183,103.02,59362.05,21.7,0.0,0.0,5e-05]
[1780687285183,103.02,59346.34,21.7,0.0,0.0,5e-05]
[1780687288217,103.02,59361.86,21.7,0.0,0.0,5e-05]
[1780687292255,103.02,59377.43,21.7,0.0,0.0,5e-05]
[1780687295311,103.02,59387.37,21.7,0.0,0.0,5e-05]
[1780687296314,103.02,59378.38,21.7,0.0,0.0,5e-05]
[1780687297207,103.02,59378.38,21.7,0.0,0.0,5e-05]
[1780687298219,103.02,59374.58,21.7,0.0,0.0,5e-05]
[1780687303369,103.02,59393.25,21.7,0.0,0.0,5e-05]
[1780687304376,103.02,59401.3,21.7,0.0,0.0,6e-05]
[1780687306403,103.02,59409.41,21.7,0.0,0.0,6e-05]
[1780687308253,103.02,59413.42,21.7,0.0,0.0,6e-05]
[1780687309252,103.02,59408.14,21.7,0.0,0.0,6e-05]
[1780687310431,103.02,59417.78,21.7,0.0,0.0,6e-05]
[1780687311439,103.02,59429.61,21.7,0.0,0.0,6e-05]
[1780687313454,103.02,59447.61,21.7,0.0,0.0,6e-05]
[1780687314461,103.02,59454.49,21.7,0.0,0.0,6e-05]
[1780687318546,103.02,59457.35,21.7,0.0,0.0,6e-05]
[1780687318490,103.02,59465.89,21.7,0.0,0.0,6e-05]
[1780687319134,103.02,59465.89,21.7,0.0,0.0,6e-05]
[1780687319497,103.02,59476.3,21.7,0.0,0.0,7e-05]
[1780687320217,103.02,59476.3,21.7,0.0,0.0,7e-05]
[1780687320241,103.02,59476.3,21.7,0.0,0.0,7e-05]
[1780687322463,103.02,59469.78,21.7,0.0,0.0,6e-05]
[1780687322531,103.02,59461.93,21.7,0.0,0.0,6e-05]
[1780687323524,103.02,59461.93,21.7,0.0,0.0,6e-05]
[1780687323541,103.02,59453.28,21.7,0.0,0.0,6e-05]
[1780687323971,103.02,59453.28,21.7,0.0,0.0,6e-05]
[1780687324342,103.02,59453.28,21.7,0.0,0.0,6e-05]
[1780687324552,103.02,59444.14,21.7,0.0,0.0,6e-05]
[1780687324880,103.02,59444.14,21.7,0.0,0.0,6e-05]
[1780687325041,103.02,59444.14,21.7,0.0,0.0,6e-05]
[1780687325281,103.02,59444.14,21.7,0.0,0.0,6e-05]
[1780687325562,103.02,59436.22,21.7,0.0,0.0,6e-05]
[1780687326520,103.02,59436.22,21.7,0.0,0.0,6e-05]
[1780687326572,103.02,59426.84,21.7,0.0,0.0,6e-05]
[1780687327578,103.02,59417.12,21.7,0.0,0.0,6e-05]
[1780687328480,103.02,59417.12,21.7,0.0,0.0,6e-05]
[1780687329201,103.02,59421.4,21.7,0.0,0.0,6e-05]
[1780687329479,103.02,59421.4,21.7,0.0,0.0,6e-05]
[1780687329592,103.02,59429.79,21.7,0.0,0.0,6e-05]
[1780687330964,103.02,59425.09,21.7,0.0,0.0,6e-05]
[1780687331676,103.02,59413.61,21.7,0.0,0.0,6e-05]
[1780687333317,103.02,59406.08,21.7,0.0,0.0,6e-05]
[1780687336686,103.02,59413.44,21.7,0.0,0.0,6e-05]
[1780687339708,103.02,59403.12,21.7,0.0,0.0,6e-05]
[1780687343355,103.02,59399.27,21.7,0.0,0.0,6e-05]
[1780687344374,103.02,59394.77,21.7,0.0,0.0,6e-05]
[1780687344753,103.02,59407.08,21.7,0.0,0.0,6e-05]
[1780687348788,103.02,59399.44,21.7,0.0,0.0,6e-05]
[1780687351814,103.02,59419.0,21.7,0.0,0.0,6e-05]
[1780687352822,103.02,59438.52,21.7,0.0,0.0,6e-05]
[1780687353829,103.02,59448.88,21.7,0.0,0.0,6e-05]
[1780687355002,103.02,59456.21,21.7,0.0,0.0,6e-05]
[1780687356853,103.02,59471.64,21.7,0.0,0.0,6e-05]
[1780687358867,103.02,59482.34,21.7,0.0,0.0,7e-05]
[1780687362878,103.02,59486.28,21.7,0.0,0.0,7e-05]
[1780687364920,103.02,59508.14,21.7,0.0,0.0,7e-05]
[1780687366201,103.02,59530.77,21.7,0.0,0.0,7e-05]
[1780687367945,103.02,59511.23,21.7,0.0,0.0,7e-05]
[1780687368952,103.02,59501.5,21.7,0.0,0.0,7e-05]
[1780687370974,103.02,59511.14,21.7,0.0,0.0,7e-05]
[1780687372989,103.02,59487.43,21.7,0.0,0.0,7e-05]
[1780687373997,103.02,59470.76,21.7,0.0,0.0,6e-05]
[1780687375010,103.02,59452.3,21.7,0.0,0.0,6e-05]
[1780687378032,103.02,59460.28,21.7,0.0,0.0,6e-05]
[1780687382079,103.02,59444.79,21.7,0.0,0.0,6e-05]
[1780687383089,103.02,59435.66,21.7,0.0,0.0,6e-05]
[1780687384095,103.02,59427.53,21.7,0.0,0.0,6e-05]
[1780687385102,103.02,59415.72,21.7,0.0,0.0,6e-05]
[1780687387131,103.02,59425.31,21.7,0.0,0.0,6e-05]
[1780687388155,103.02,59446.75,21.7,0.0,0.0,6e-05]
[1780687389153,103.02,59476.49,21.7,0.0,0.0,6e-05]
[1780687390160,103.02,59484.96,21.7,0.0,0.0,7e-05]
[1780687392181,103.02,59493.63,21.7,0.0,0.0,7e-05]
[1780687393188,103.02,59505.83,21.7,0.0,0.0,7e-05]
[1780687394195,103.02,59516.93,21.7,0.0,0.0,7e-05]
[1780687395209,103.02,59527.08,21.7,0.0,0.0,7e-05]
[1780687400253,103.02,59522.06,21.7,0.0,0.0,7e-05]
[1780687405289,103.02,59517.72,21.7,0.0,0.0,7e-05]
[1780687409661,103.02,59523.16,21.7,0.0,0.0,7e-05]
[1780687409689,103.02,59531.81,21.7,0.0,0.0,7e-05]
[1780687409804,103.02,59531.81,21.7,0.0,0.0,7e-05]
[1780687411336,103.02,59527.86,21.7,0.0,0.0,7e-05]
[1780687413350,103.02,59513.21,21.7,0.0,0.0,7e-05]
[1780687414579,103.02,59504.59,21.7,0.0,0.0,7e-05]
[1780687415365,103.02,59483.5,21.7,0.0,0.0,6e-05]
[1780687416371,103.02,59474.97,21.7,0.0,0.0,6e-05]
[1780687417377,103.02,59481.91,21.7,0.0,0.0,6e-05]
[1780687418403,103.02,59489.77,21.7,0.0,0.0,7e-05]
[1780687423422,103.02,59482.32,21.7,0.0,0.0,6e-05]
[1780687425436,103.02,59489.77,21.7,0.0,0.0,7e-05]
[1780687427450,103.02,59497.0,21.7,0.0,0.0,7e-05]
[1780687428460,103.02,59507.13,21.7,0.0,0.0,7e-05]
[1780687432489,103.02,59496.06,21.7,0.0,0.0,7e-05]
[1780687437525,103.02,59493.94,21.7,0.0,0.0,7e-05]
[1780687440577,103.02,59479.64,21.7,0.0,0.0,6e-05]
[1780687441563,103.02,59486.4,21.7,0.0,0.0,6e-05]
[1780687444829,103.02,59466.51,21.7,0.0,0.0,6e-05]
[1780687445978,103.02,59475.75,21.7,0.0,0.0,6e-05]
[1780687446969,103.02,59483.69,21.7,0.0,0.0,6e-05]
[1780687450647,103.02,59503.04,21.7,0.0,0.0,7e-05]
[1780687451654,103.02,59510.79,21.7,0.0,0.0,7e-05]
[1780687452680,103.02,59521.31,21.7,0.0,0.0,7e-05]
[1780687455582,103.02,59515.07,21.7,0.0,0.0,7e-05]
[1780687457278,103.02,59514.61,21.7,0.0,0.0,7e-05]
[1780687457312,103.02,59514.61,21.7,0.0,0.0,7e-05]
[1780687461589,103.02,59517.63,21.7,0.0,0.0,7e-05]
[1780687462368,103.02,59518.55,21.7,0.0,0.0,7e-05]
[1780687465770,103.02,59541.63,21.7,0.0,0.0,7e-05]
[1780687470805,103.02,59541.89,21.7,0.0,0.0,7e-05]
[1780687471812,103.02,59541.58,21.7,0.0,0.0,7e-05]
[1780687473065,103.02,59541.58,21.7,0.0,0.0,7e-05]
[1780687474061,103.02,59540.3,21.7,0.0,0.0,7e-05]
[1780687474125,103.02,59528.38,21.7,0.0,0.0,7e-05]
[1780687475088,103.02,59528.38,21.7,0.0,0.0,7e-05]
[1780687475667,103.02,59521.71,21.7,0.0,0.0,7e-05]
[1780687476847,103.02,59529.79,21.7,0.0,0.0,7e-05]
[1780687477855,103.02,59544.23,21.7,0.0,0.0,7e-05]
[1780687478875,103.02,59565.25,21.7,0.0,0.0,8e-05]
[1780687479881,103.02,59573.15,21.7,0.0,0.0,8e-05]
[1780687483864,103.02,59574.32,21.7,0.0,0.0,8e-05]
[1780687484838,103.02,59573.81,21.7,0.0,0.0,8e-05]
[1780687489847,103.02,59578.11,21.7,0.0,0.0,8e-05]
[1780687489952,103.02,59567.95,21.7,0.0,0.0,8e-05]
[1780687490526,103.02,59567.95,21.7,0.0,0.0,8e-05]
[1780687490958,103.02,59559.19,21.7,0.0,0.0,7e-05]
[1780687492180,103.02,59559.19,21.7,0.0,0.0,7e-05]
[1780687492221,103.02,59558.17,21.7,0.0,0.0,7e-05]
[1780687498011,103.02,59569.54,21.7,0.0,0.0,8e-05]
[1780687499646,103.02,59572.29,21.7,0.0,0.0,8e-05]
[1780687499686,103.02,59572.29,21.7,0.0,0.0,8e-05]
[1780687499877,103.02,59572.29,21.7,0.0,0.0,8e-05]
[1780687501041,103.02,59599.28,21.7,0.0,0.0,8e-05]
[1780687501576,103.02,59599.28,21.7,0.0,0.0,8e-05]
[1780687502065,103.02,59606.75,21.7,0.0,0.0,8e-05]
[1780687505072,103.02,59615.37,21.7,0.0,0.0,8e-05]
[1780687507146,103.02,59619.54,21.7,0.0,0.0,8e-05]
[1780687508028,103.02,59623.42,21.7,0.0,0.0,8e-05]
[1780687510122,103.02,59649.81,21.7,0.0,0.0,9e-05]
[1780687512137,103.02,59662.2,21.7,0.0,0.0,9e-05]
[1780687513145,103.02,59672.95,21.7,0.0,0.0,9e-05]
[1780687514268,103.02,59672.95,21.7,0.0,0.0,9e-05]
[1780687515287,103.02,59672.16,21.7,0.0,0.0,9e-05]
[1780687515326,103.02,59662.33,21.7,0.0,0.0,9e-05]
[1780687520193,103.02,59652.49,21.7,0.0,0.0,9e-05]
[1780687522678,103.02,59656.63,21.7,0.0,0.0,9e-05]
[1780687523225,103.02,59642.45,21.7,0.0,0.0,9e-05]
[1780687523653,103.02,59642.45,21.7,0.0,0.0,9e-05]
[1780687525229,103.02,59629.53,21.7,0.0,0.0,9e-05]
[1780687527243,103.02,59618.14,21.7,0.0,0.0,8e-05]
[1780687528252,103.02,59611.39,21.7,0.0,0.0,8e-05]
[1780687529259,103.02,59602.97,21.7,0.0,0.0,8e-05]
[1780687533100,103.02,59609.62,21.7,0.0,0.0,8e-05]
[1780687533288,103.02,59598.0,21.7,0.0,0.0,8e-05]
[1780687533727,103.02,59598.0,21.7,0.0,0.0,8e-05]
[1780687535311,103.02,59585.47,21.7,0.0,0.0,8e-05]
[1780687536329,103.02,59566.58,21.7,0.0,0.0,7e-05]
[1780687537340,103.02,59547.87,21.7,0.0,0.0,7e-05]
[1780687539363,103.02,59555.74,21.7,0.0,0.0,7e-05]
[1780687540369,103.02,59563.14,21.7,0.0,0.0,7e-05]
[1780687544524,103.02,59558.97,21.7,0.0,0.0,7e-05]
[1780687545326,103.02,59555.93,21.7,0.0,0.0,7e-05]
[1780687545933,103.02,59554.57,21.7,0.0,0.0,7e-05]
[1780687546457,103.02,59554.57,21.7,0.0,0.0,7e-05]
[1780687551451,103.02,59564.42,21.7,0.0,0.0,7e-05]
[1780687552458,103.02,59578.86,21.7,0.0,0.0,8e-05]
[1780687553471,103.02,59604.92,21.7,0.0,0.0,8e-05]
[1780687554785,103.02,59616.81,21.7,0.0,0.0,8e-05]
[1780687557600,103.02,59635.01,21.7,0.0,0.0,9e-05]
[1780687557829,103.02,59635.01,21.7,0.0,0.0,9e-05]
[1780687559029,103.02,59652.11,21.7,0.0,0.0,9e-05]
[1780687562559,103.02,59641.08,21.7,0.0,0.0,9e-05]
[1780687564576,103.02,59649.22,21.7,0.0,0.0,9e-05]
[1780687567856,103.02,59652.98,21.7,0.0,0.0,9e-05]
[1780687568753,103.02,59655.47,21.7,0.0,0.0,9e-05]
[1780687568827,103.02,59647.1,21.7,0.0,0.0,9e-05]
[1780687574645,103.02,59653.19,21.7,0.0,0.0,9e-05]
[1780687575722,103.02,59663.92,21.7,0.0,0.0,9e-05]
[1780687576884,103.02,59677.95,21.7,0.0,0.0,9e-05]
[1780687577667,103.02,59677.95,21.7,0.0,0.0,9e-05]
[1780687578683,103.02,59665.28,21.7,0.0,0.0,9e-05]
[1780687580983,103.02,59654.45,21.7,0.0,0.0,9e-05]
[1780687581880,103.02,59639.93,21.7,0.0,0.0,9e-05]
[1780687583729,103.02,59648.46,21.7,0.0,0.0,9e-05]
[1780687584736,103.02,59640.33,21.7,0.0,0.0,9e-05]
[1780687586754,103.02,59633.15,21.7,0.0,0.0,9e-05]
[1780687587938,103.02,59633.15,21.7,0.0,0.0,9e-05]
[1780687588230,103.02,59633.15,21.7,0.0,0.0,9e-05]
[1780687589216,103.02,59637.36,21.7,0.0,0.0,9e-05]
[1780687589313,103.02,59644.79,21.7,0.0,0.0,9e-05]
[1780687594820,103.02,59648.64,21.7,0.0,0.0,9e-05]
[1780687596837,103.02,59655.82,21.7,0.0,0.0,9e-05]
[1780687597842,103.02,59664.8,21.7,0.0,0.0,9e-05]
[1780687599872,103.02,59683.04,21.7,0.0,0.0,9e-05]
[1780687602894,103.02,59667.29,21.7,0.0,0.0,9e-05]
[1780687608342,103.02,59671.63,21.7,0.0,0.0,9e-05]
[1780687609619,103.02,59672.89,21.7,0.0,0.0,9e-05]
[1780687610514,103.02,59672.89,21.7,0.0,0.0,9e-05]
[1780687609944,103.02,59662.14,21.7,0.0,0.0,9e-05]
[1780687611549,103.02,59662.14,21.7,0.0,0.0,9e-05]
[1780687611958,103.02,59654.35,21.7,0.0,0.0,9e-05]
[1780687612969,103.02,59635.89,21.7,0.0,0.0,8e-05]
[1780687614723,103.02,59641.14,21.7,0.0,0.0,9e-05]
[1780687615454,103.02,59641.14,21.7,0.0,0.0,9e-05]
[1780687615508,103.02,59651.39,21.7,0.0,0.0,9e-05]
[1780687616996,103.02,59661.44,21.7,0.0,0.0,9e-05]
[1780687618003,103.02,59653.2,21.7,0.0,0.0,9e-05]
[1780687620335,103.02,59646.97,21.7,0.0,0.0,9e-05]
[1780687620385,103.02,59656.64,21.7,0.0,0.0,9e-05]
[1780687621124,103.02,59656.64,21.7,0.0,0.0,9e-05]
[1780687623447,103.02,59663.57,21.7,0.0,0.0,9e-05]
[1780687623531,103.02,59672.32,21.7,0.0,0.0,9e-05]
[1780687624395,103.02,59672.32,21.7,0.0,0.0,9e-05]
[1780687624488,103.02,59663.65,21.7,0.0,0.0,9e-05]
[1780687627069,103.02,59674.83,21.7,0.0,0.0,9e-05]
[1780687629070,103.02,59675.73,21.7,0.0,0.0,9e-05]
[1780687629698,103.02,59674.89,21.7,0.0,0.0,9e-05]
[1780687630397,103.02,59674.89,21.7,0.0,0.0,9e-05]
[1780687630434,103.02,59682.63,21.7,0.0,0.0,9e-05]
[1780687630686,103.02,59682.63,21.7,0.0,0.0,9e-05]
[1780687634152,103.02,59691.23,21.7,0.0,0.0,9e-05]
[1780687635181,103.02,59702.4,21.7,0.0,0.0,0.0001]
[1780687636218,103.02,59725.41,21.7,0.0,0.0,0.0001]
[1780687638827,103.02,59729.67,21.7,0.0,0.0,0.0001]
[1780687639194,103.02,59720.93,21.7,0.0,0.0,0.0001]
[1780687639658,103.02,59720.93,21.7,0.0,0.0,0.0001]
[1780687644232,103.02,59730.52,21.7,0.0,0.0,0.0001]
[1780687645237,103.02,59721.79,21.7,0.0,0.0,0.0001]
[1780687647433,103.02,59715.41,21.7,0.0,0.0,0.0001]
[1780687647458,103.02,59715.41,21.7,0.0,0.0,0.0001]
[1780687650272,103.02,59727.14,21.7,0.0,0.0,0.0001]
[1780687651792,103.02,59737.54,21.7,0.0,0.0,0.0001]
[1780687652449,103.02,59737.54,21.7,0.0,0.0,0.0001]
[1780687652466,103.02,59746.48,21.7,0.0,0.0,0.0001]
[1780687655315,103.02,59733.55,21.7,0.0,0.0,0.0001]
[1780687660350,103.02,59732.12,21.7,0.0,0.0,0.0001]
[1780687662892,103.02,59729.86,21.7,0.0,0.0,0.0001]
[1780687663103,103.02,59729.86,21.7,0.0,0.0,0.0001]
[1780687664395,103.02,59741.33,21.7,0.0,0.0,0.0001]
[1780687667369,103.02,59737.55,21.7,0.0,0.0,0.0001]
[1780687668304,103.02,59739.7,21.7,0.0,0.0,0.0001]
[1780687668423,103.02,59746.81,21.7,0.0,0.0,0.0001]
[1780687669441,103.02,59754.02,21.7,0.0,0.0,0.00011]
[1780687669834,103.02,59754.02,21.7,0.0,0.0,0.00011]
[1780687670501,103.02,59754.02,21.7,0.0,0.0,0.00011]
[1780687670599,103.02,59772.31,21.7,0.0,0.0,0.00011]
[1780687671464,103.02,59790.58,21.7,0.0,0.0,0.00011]
[1780687672470,103.02,59804.1,21.7,0.0,0.0,0.00012]
[1780687672753,103.02,59804.1,21.7,0.0,0.0,0.00012]
[1780687673504,103.02,59804.1,21.7,0.0,0.0,0.00012]
[1780687673510,103.02,59814.02,21.7,0.0,0.0,0.00012]
[1780687676498,103.02,59821.7,21.7,0.0,0.0,0.00012]
[1780687681564,103.02,59807.07,21.7,0.0,0.0,0.00012]
[1780687683747,103.02,59815.28,21.7,0.0,0.0,0.00012]
[1780687688230,103.02,59816.77,21.7,0.0,0.0,0.00012]
[1780687688619,103.02,59803.57,21.7,0.0,0.0,0.00012]
[1780687689561,103.02,59803.57,21.7,0.0,0.0,0.00012]
[1780687694681,103.02,59808.01,21.7,0.0,0.0,0.00012]
[1780687695754,103.02,59808.01,21.7,0.0,0.0,0.00012]
[1780687696683,103.02,59809.83,21.7,0.0,0.0,0.00012]
[1780687699720,103.02,59817.33,21.7,0.0,0.0,0.00012]
[1780687701735,103.02,59808.24,21.7,0.0,0.0,0.00012]
[1780687704756,103.02,59799.24,21.7,0.0,0.0,0.00012]
[1780687706771,103.02,59809.64,21.7,0.0,0.0,0.00012]
[1780687708785,103.02,59800.92,21.7,0.0,0.0,0.00012]
[1780687710694,103.02,59804.26,21.7,0.0,0.0,0.00012]
[1780687710734,103.02,59804.26,21.7,0.0,0.0,0.00012]
[1780687715836,103.02,59800.06,21.7,0.0,0.0,0.00011]
[1780687716843,103.02,59789.34,21.7,0.0,0.0,0.00011]
[1780687719864,103.02,59797.18,21.7,0.0,0.0,0.00011]
[1780687720870,103.02,59805.82,21.7,0.0,0.0,0.00012]
[1780687725906,103.02,59806.79,21.7,0.0,0.0,0.00012]
[1780687730948,103.02,59806.58,21.7,0.0,0.0,0.00012]
[1780687732962,103.02,59813.44,21.7,0.0,0.0,0.00012]
[1780687735996,103.02,59817.17,21.7,0.0,0.0,0.00012]
[1780687736994,103.02,59816.13,21.7,0.0,0.0,0.00012]
[1780687737998,103.02,59805.96,21.7,0.0,0.0,0.00012]
[1780687743039,103.02,59801.34,21.7,0.0,0.0,0.00011]
[1780687745064,103.02,59811.77,21.7,0.0,0.0,0.00012]
[1780687749671,103.02,59811.69,21.7,0.0,0.0,0.00012]
[1780687749847,103.02,59811.69,21.7,0.0,0.0,0.00012]
[1780687750762,103.02,59810.46,21.7,0.0,0.0,0.00012]
[1780687751343,103.02,59806.76,21.7,0.0,0.0,0.00012]
[1780687751746,103.02,59806.76,21.7,0.0,0.0,0.00012]
[1780687751764,103.02,59799.56,21.7,0.0,0.0,0.00011]
[1780687752403,103.02,59799.56,21.7,0.0,0.0,0.00011]
[1780687754156,103.02,59808.54,21.7,0.0,0.0,0.00012]
[1780687758001,103.02,59809.04,21.7,0.0,0.0,0.00012]
[1780687758896,103.02,59809.04,21.7,0.0,0.0,0.00012]
[1780687759201,103.02,59800.09,21.7,0.0,0.0,0.00011]
[1780687760887,103.02,59800.09,21.7,0.0,0.0,0.00011]
[1780687761451,103.02,59802.07,21.7,0.0,0.0,0.00012]
[1780687764239,103.02,59792.44,21.7,0.0,0.0,0.00011]
[1780687769273,103.02,59789.05,21.7,0.0,0.0,0.00011]
[1780687773121,103.02,59796.88,21.7,0.0,0.0,0.00011]
[1780687773499,103.02,59796.88,21.7,0.0,0.0,0.00011]
[1780687775029,103.02,59802.41,21.7,0.0,0.0,0.00011]
[1780687776216,103.02,59804.11,21.7,0.0,0.0,0.00011]
[1780687781360,103.02,59792.88,21.7,0.0,0.0,0.00011]
[1780687782367,103.02,59781.54,21.7,0.0,0.0,0.00011]
[1780687787402,103.02,59785.1,21.7,0.0,0.0,0.00011]
[1780687788409,103.02,59794.13,21.7,0.0,0.0,0.00011]
[1780687791430,103.02,59803.28,21.7,0.0,0.0,0.00011]
[1780687794451,103.02,59814.37,21.7,0.0,0.0,0.00012]
[1780687796469,103.02,59824.45,21.7,0.0,0.0,0.00012]
[1780687798483,103.02,59831.64,21.7,0.0,0.0,0.00012]
[1780687800497,103.02,59822.97,21.7,0.0,0.0,0.00012]
[1780687801508,103.02,59814.68,21.7,0.0,0.0,0.00012]
[1780687802588,103.02,59807.47,21.7,0.0,0.0,0.00011]
[1780687805550,103.02,59798.62,21.7,0.0,0.0,0.00011]
[1780687807564,103.02,59806.79,21.7,0.0,0.0,0.00011]
[1780687810586,103.02,59819.12,21.7,0.0,0.0,0.00012]
[1780687813608,103.02,59825.98,21.7,0.0,0.0,0.00012]
[1780687819072,103.02,59830.83,21.7,0.0,0.0,0.00012]
[1780687819650,103.02,59820.4,21.7,0.0,0.0,0.00012]
[1780687820123,103.02,59820.4,21.7,0.0,0.0,0.00012]
[1780687822745,103.02,59820.96,21.7,0.0,0.0,0.00012]
[1780687822781,103.02,59820.96,21.7,0.0,0.0,0.00012]
[1780687824702,103.02,59805.4,21.7,0.0,0.0,0.00011]
[1780687826733,103.02,59796.03,21.7,0.0,0.0,0.00011]
[1780687827740,103.02,59783.88,21.7,0.0,0.0,0.00011]
[1780687832781,103.02,59806.09,21.7,0.0,0.0,0.00011]
[1780687834794,103.02,59813.2,21.7,0.0,0.0,0.00011]
[1780687837815,103.02,59822.94,21.7,0.0,0.0,0.00012]
[1780687838823,103.02,59809.48,21.7,0.0,0.0,0.00011]
[1780687840849,103.02,59820.91,21.7,0.0,0.0,0.00012]
[1780687843869,103.02,59813.45,21.7,0.0,0.0,0.00011]
[1780687845884,103.02,59797.57,21.7,0.0,0.0,0.00011]
[1780687850920,103.02,59792.87,21.7,0.0,0.0,0.00011]
[1780687851927,103.02,59761.1,21.7,0.0,0.0,0.0001]
[1780687855349,103.02,59759.02,21.7,0.0,0.0,0.0001]
[1780687855774,103.02,59759.02,21.7,0.0,0.0,0.0001]
[1780687855959,103.02,59751.93,21.7,0.0,0.0,0.0001]
[1780687857980,103.02,59735.27,21.7,0.0,0.0,0.0001]
[1780687858987,103.02,59720.95,21.7,0.0,0.0,9e-05]
[1780687859378,103.02,59720.95,21.7,0.0,0.0,9e-05]
[1780687860970,103.02,59722.35,21.7,0.0,0.0,9e-05]
[1780687861019,103.02,59714.32,21.7,0.0,0.0,9e-05]
[1780687862027,103.02,59705.11,21.7,0.0,0.0,9e-05]
[1780687864067,103.02,59683.53,21.7,0.0,0.0,9e-05]
[1780687864976,103.02,59683.53,21.7,0.0,0.0,9e-05]
[1780687870106,103.02,59677.09,21.7,0.0,0.0,9e-05]
[1780687873129,103.02,59669.43,21.7,0.0,0.0,8e-05]
[1780687874136,103.02,59660.23,21.7,0.0,0.0,8e-05]
[1780687875145,103.02,59648.72,21.7,0.0,0.0,8e-05]
[1780687877161,103.02,59658.9,21.7,0.0,0.0,8e-05]
[1780687882196,103.02,59672.04,21.7,0.0,0.0,9e-05]
[1780687883203,103.02,59684.61,21.7,0.0,0.0,9e-05]
[1780687885217,103.02,59695.04,21.7,0.0,0.0,9e-05]
[1780687888272,103.02,59679.79,21.7,0.0,0.0,9e-05]
[1780687893308,103.02,59690.07,21.7,0.0,0.0,9e-05]
[1780687894314,103.02,59700.22,21.7,0.0,0.0,9e-05]
[1780687897336,103.02,59690.93,21.7,0.0,0.0,9e-05]
[1780687898346,103.02,59674.07,21.7,0.0,0.0,8e-05]
[1780687899360,103.02,59662.77,21.7,0.0,0.0,8e-05]
[1780687900394,103.02,59633.07,21.7,0.0,0.0,8e-05]
[1780687901383,103.02,59616.27,21.7,0.0,0.0,7e-05]
[1780687902396,103.02,59588.77,21.7,0.0,0.0,7e-05]
[1780687907441,103.02,59578.94,21.7,0.0,0.0,7e-05]
[1780687910465,103.02,59571.84,21.7,0.0,0.0,7e-05]
[1780687912050,103.02,59575.13,21.7,0.0,0.0,7e-05]
[1780687914494,103.02,59586.73,21.7,0.0,0.0,7e-05]
[1780687916507,103.02,59577.97,21.7,0.0,0.0,7e-05]
[1780687917994,103.02,59575.91,21.7,0.0,0.0,7e-05]
[1780687919090,103.02,59573.73,21.7,0.0,0.0,7e-05]
[1780687919531,103.02,59564.11,21.7,0.0,0.0,7e-05]
[1780687919600,103.02,59564.11,21.7,0.0,0.0,7e-05]
[1780687920075,103.02,59564.11,21.7,0.0,0.0,7e-05]
[1780687927587,103.02,59545.48,21.7,0.0,0.0,6e-05]
[1780687928882,103.02,59545.48,21.7,0.0,0.0,6e-05]
[1780687929900,103.02,59546.06,21.7,0.0,0.0,6e-05]
[1780687930676,103.02,59546.06,21.7,0.0,0.0,6e-05]
[1780687929948,103.02,59535.86,21.7,0.0,0.0,6e-05]
[1780687931296,103.02,59535.86,21.7,0.0,0.0,6e-05]
[1780687931340,103.02,59525.6,21.7,0.0,0.0,6e-05]
[1780687932632,103.02,59541.35,21.7,0.0,0.0,6e-05]
[1780687935654,103.02,59532.77,21.7,0.0,0.0,6e-05]
[1780687937146,103.02,59532.77,21.7,0.0,0.0,6e-05]
[1780687937937,103.02,59529.25,21.7,0.0,0.0,6e-05]
[1780687938474,103.02,59529.25,21.7,0.0,0.0,6e-05]
[1780687939448,103.02,59533.15,21.7,0.0,0.0,6e-05]
[1780687939999,103.02,59536.23,21.7,0.0,0.0,6e-05]
[1780687940036,103.02,59544.36,21.7,0.0,0.0,6e-05]
[1780687940817,103.02,59544.36,21.7,0.0,0.0,6e-05]
[1780687941544,103.02,59544.36,21.7,0.0,0.0,6e-05]
[1780687941593,103.02,59540.53,21.7,0.0,0.0,6e-05]
[1780687942713,103.02,59525.96,21.7,0.0,0.0,6e-05]
[1780687943722,103.02,59516.94,21.7,0.0,0.0,6e-05]
[1780687944729,103.02,59497.57,21.7,0.0,0.0,6e-05]
[1780687949773,103.02,59501.19,21.7,0.0,0.0,6e-05]
[1780687951635,103.02,59499.71,21.7,0.0,0.0,6e-05]
[1780687952632,103.02,59503.34,21.7,0.0,0.0,6e-05]
[1780687952795,103.02,59503.34,21.7,0.0,0.0,6e-05]
[1780687953045,103.02,59503.34,21.7,0.0,0.0,6e-05]
[1780687956840,103.02,59475.68,21.7,0.0,0.0,5e-05]
[1780687957853,103.02,59461.57,21.7,0.0,0.0,5e-05]
[1780687959874,103.02,59476.29,21.7,0.0,0.0,5e-05]
[1780687961890,103.02,59468.4,21.7,0.0,0.0,5e-05]
[1780687963637,103.02,59466.08,21.7,0.0,0.0,5e-05]
[1780687963668,103.02,59466.08,21.7,0.0,0.0,5e-05]
[1780687964912,103.02,59475.92,21.7,0.0,0.0,5e-05]
[1780687965927,103.02,59486.39,21.7,0.0,0.0,6e-05]
[1780687966932,103.02,59478.93,21.7,0.0,0.0,5e-05]
[1780687971967,103.02,59474.98,21.7,0.0,0.0,5e-05]
[1780687974849,103.02,59477.84,21.7,0.0,0.0,5e-05]
[1780687975510,103.02,59477.84,21.7,0.0,0.0,5e-05]
[1780687977031,103.02,59494.0,21.7,0.0,0.0,6e-05]
[1780687982067,103.02,59500.2,21.7,0.0,0.0,6e-05]
[1780687983074,103.02,59507.7,21.7,0.0,0.0,6e-05]
[1780687985094,103.02,59534.69,21.7,0.0,0.0,6e-05]
[1780687986100,103.02,59551.59,21.7,0.0,0.0,6e-05]
[1780687987114,103.02,59567.94,21.7,0.0,0.0,7e-05]
[1780687988116,103.02,59575.27,21.7,0.0,0.0,7e-05]
[1780687988868,103.02,59575.27,21.7,0.0,0.0,7e-05]
[1780687989551,103.02,59575.27,21.7,0.0,0.0,7e-05]
[1780687989123,103.02,59586.98,21.7,0.0,0.0,7e-05]
[1780687993176,103.02,59596.71,21.7,0.0,0.0,7e-05]
[1780687995535,103.02,59598.12,21.7,0.0,0.0,7e-05]
[1780687996529,103.02,59597.7,21.7,0.0,0.0,7e-05]
[1780687996626,103.02,59588.8,21.7,0.0,0.0,7e-05]
[1780688002240,103.02,59593.1,21.7,0.0,0.0,7e-05]
[1780688002765,103.02,59593.1,21.7,0.0,0.0,7e-05]
[1780688003081,103.02,59593.1,21.7,0.0,0.0,7e-05]
[1780688003623,103.02,59593.1,21.7,0.0,0.0,7e-05]
[1780688003807,103.02,59597.67,21.7,0.0,0.0,7e-05]
[1780688003911,103.02,59597.67,21.7,0.0,0.0,7e-05]
[1780688004254,103.02,59606.52,21.7,0.0,0.0,7e-05]
[1780688004834,103.02,59606.52,21.7,0.0,0.0,7e-05]
[1780688005638,103.02,59606.52,21.7,0.0,0.0,7e-05]
[1780688005663,103.02,59617.44,21.7,0.0,0.0,7e-05]
[1780688006621,103.02,59617.44,21.7,0.0,0.0,7e-05]
[1780688007991,103.02,59618.73,21.7,0.0,0.0,7e-05]
[1780688008605,103.02,59618.73,21.7,0.0,0.0,7e-05]
[1780688009926,103.02,59615.61,21.7,0.0,0.0,7e-05]
[1780688010293,103.02,59615.61,21.7,0.0,0.0,7e-05]
[1780688014211,103.02,59624.59,21.7,0.0,0.0,7e-05]
[1780688014448,103.02,59632.67,21.7,0.0,0.0,7e-05]
[1780688015425,103.02,59632.67,21.7,0.0,0.0,7e-05]
[1780688016788,103.02,59655.65,21.7,0.0,0.0,8e-05]
[1780688019985,103.02,59653.96,21.7,0.0,0.0,8e-05]
[1780688020944,103.02,59652.08,21.7,0.0,0.0,8e-05]
[1780688026864,103.02,59651.4,21.7,0.0,0.0,8e-05]
[1780688028884,103.02,59627.72,21.7,0.0,0.0,7e-05]
[1780688029897,103.02,59610.76,21.7,0.0,0.0,7e-05]
[1780688030363,103.02,59610.76,21.7,0.0,0.0,7e-05]
[1780688031019,103.02,59615.53,21.7,0.0,0.0,7e-05]
[1780688032920,103.02,59587.33,21.7,0.0,0.0,7e-05]
[1780688033928,103.02,59575.36,21.7,0.0,0.0,7e-05]
[1780688036949,103.02,59583.89,21.7,0.0,0.0,7e-05]
[1780688037082,103.02,59583.89,21.7,0.0,0.0,7e-05]
[1780688038414,103.02,59584.23,21.7,0.0,0.0,7e-05]
[1780688038967,103.02,59577.29,21.7,0.0,0.0,7e-05]
[1780688042343,103.02,59574.04,21.7,0.0,0.0,7e-05]
[1780688043406,103.02,59574.04,21.7,0.0,0.0,7e-05]
[1780688043519,103.02,59562.34,21.7,0.0,0.0,6e-05]
[1780688045031,103.02,59555.29,21.7,0.0,0.0,6e-05]
[1780688046717,103.02,59555.29,21.7,0.0,0.0,6e-05]
[1780688046761,103.02,59547.32,21.7,0.0,0.0,6e-05]
[1780688047695,103.02,59547.32,21.7,0.0,0.0,6e-05]
[1780688048061,103.02,59567.21,21.7,0.0,0.0,6e-05]
[1780688049066,103.02,59574.54,21.7,0.0,0.0,7e-05]
[1780688051106,103.02,59589.47,21.7,0.0,0.0,7e-05]
[1780688052957,103.02,59589.47,21.7,0.0,0.0,7e-05]
[1780688053675,103.02,59586.97,21.7,0.0,0.0,7e-05]
[1780688053732,103.02,59579.22,21.7,0.0,0.0,7e-05]
[1780688054104,103.02,59570.74,21.7,0.0,0.0,7e-05]
[1780688056125,103.02,59579.32,21.7,0.0,0.0,7e-05]
[1780688058932,103.02,59582.63,21.7,0.0,0.0,7e-05]
[1780688058974,103.02,59590.21,21.7,0.0,0.0,7e-05]
[1780688059064,103.02,59590.21,21.7,0.0,0.0,7e-05]
[1780688059167,103.02,59590.21,21.7,0.0,0.0,7e-05]
[1780688060063,103.02,59589.22,21.7,0.0,0.0,7e-05]
[1780688064180,103.02,59598.16,21.7,0.0,0.0,7e-05]
[1780688067206,103.02,59605.61,21.7,0.0,0.0,7e-05]
[1780688069451,103.02,59619.43,21.7,0.0,0.0,7e-05]
[1780688072255,103.02,59618.03,21.7,0.0,0.0,7e-05]
[1780688077471,103.02,59617.94,21.7,0.0,0.0,7e-05]
[1780688078554,103.02,59618.1,21.7,0.0,0.0,7e-05]
[1780688080444,103.02,59627.0,21.7,0.0,0.0,7e-05]
[1780688081663,103.02,59627.79,21.7,0.0,0.0,7e-05]
[1780688082332,103.02,59641.79,21.7,0.0,0.0,7e-05]
[1780688084346,103.02,59658.96,21.7,0.0,0.0,8e-05]
[1780688085357,103.02,59672.1,21.7,0.0,0.0,8e-05]
[1780688087927,103.02,59668.7,21.7,0.0,0.0,8e-05]
[1780688088617,103.02,59664.41,21.7,0.0,0.0,8e-05]
[1780688094422,103.02,59670.78,21.7,0.0,0.0,8e-05]
[1780688098442,103.02,59677.08,21.7,0.0,0.0,8e-05]
[1780688099021,103.02,59677.08,21.7,0.0,0.0,8e-05]
[1780688100252,103.02,59679.43,21.7,0.0,0.0,8e-05]
[1780688100498,103.02,59670.24,21.7,0.0,0.0,8e-05]
[1780688101457,103.02,59670.24,21.7,0.0,0.0,8e-05]
[1780688101505,103.02,59661.8,21.7,0.0,0.0,8e-05]
[1780688106543,103.02,59660.74,21.7,0.0,0.0,8e-05]
[1780688107794,103.02,59660.74,21.7,0.0,0.0,8e-05]
[1780688107893,103.02,59653.76,21.7,0.0,0.0,8e-05]
[1780688109095,103.02,59653.76,21.7,0.0,0.0,8e-05]
[1780688112591,103.02,59665.21,21.7,0.0,0.0,8e-05]
[1780688113446,103.02,59665.21,21.7,0.0,0.0,8e-05]
[1780688114485,103.02,59658.86,21.7,0.0,0.0,8e-05]
[1780688117101,103.02,59658.06,21.7,0.0,0.0,8e-05]
[1780688117713,103.02,59660.69,21.7,0.0,0.0,8e-05]
[1780688118576,103.02,59664.4,21.7,0.0,0.0,8e-05]
[1780688118655,103.02,59671.97,21.7,0.0,0.0,8e-05]
[1780688119138,103.02,59671.97,21.7,0.0,0.0,8e-05]
[1780688119661,103.02,59683.62,21.7,0.0,0.0,8e-05]
[1780688120670,103.02,59697.43,21.7,0.0,0.0,8e-05]
[1780688121352,103.02,59697.43,21.7,0.0,0.0,8e-05]
[1780688121636,103.02,59697.43,21.7,0.0,0.0,8e-05]
[1780688122699,103.02,59704.97,21.7,0.0,0.0,9e-05]
[1780688123706,103.02,59718.51,21.7,0.0,0.0,9e-05]
[1780688124713,103.02,59733.44,21.7,0.0,0.0,9e-05]
[1780688128746,103.02,59725.32,21.7,0.0,0.0,9e-05]
[1780688131770,103.02,59722.85,21.7,0.0,0.0,9e-05]
[1780688134792,103.02,59733.84,21.7,0.0,0.0,9e-05]
[1780688135799,103.02,59745.21,21.7,0.0,0.0,9e-05]
[1780688139331,103.02,59751.29,21.7,0.0,0.0,9e-05]
[1780688139659,103.02,59751.29,21.7,0.0,0.0,9e-05]
[1780688139796,103.02,59751.29,21.7,0.0,0.0,9e-05]
[1780688140656,103.02,59757.3,21.7,0.0,0.0,9e-05]
[1780688142848,103.02,59748.92,21.7,0.0,0.0,9e-05]
[1780688143685,103.02,59748.92,21.7,0.0,0.0,9e-05]
[1780688144166,103.02,59748.92,21.7,0.0,0.0,9e-05]
[1780688144578,103.02,59747.91,21.7,0.0,0.0,9e-05]
[1780688144862,103.02,59740.91,21.7,0.0,0.0,9e-05]
[1780688145382,103.02,59740.91,21.7,0.0,0.0,9e-05]
[1780688150904,103.02,59735.74,21.7,0.0,0.0,9e-05]
[1780688151668,103.02,59735.74,21.7,0.0,0.0,9e-05]
[1780688152727,103.02,59738.12,21.7,0.0,0.0,9e-05]
[1780688153214,103.02,59739.6,21.7,0.0,0.0,9e-05]
[1780688153925,103.02,59728.41,21.7,0.0,0.0,9e-05]
[1780688154280,103.02,59728.41,21.7,0.0,0.0,9e-05]
[1780688159967,103.02,59735.44,21.7,0.0,0.0,9e-05]
[1780688161905,103.02,59739.57,21.7,0.0,0.0,9e-05]
[1780688162913,103.02,59738.24,21.7,0.0,0.0,9e-05]
[1780688163029,103.02,59725.69,21.7,0.0,0.0,9e-05]
[1780688164056,103.02,59706.45,21.7,0.0,0.0,8e-05]
[1780688165378,103.02,59706.45,21.7,0.0,0.0,8e-05]
[1780688165455,103.02,59706.45,21.7,0.0,0.0,8e-05]
[1780688166046,103.02,59699.3,21.7,0.0,0.0,8e-05]
[1780688170948,103.02,59703.17,21.7,0.0,0.0,8e-05]
[1780688171499,103.02,59703.4,21.7,0.0,0.0,8e-05]
[1780688175115,103.02,59688.74,21.7,0.0,0.0,8e-05]
[1780688176122,103.02,59665.48,21.7,0.0,0.0,8e-05]
[1780688179143,103.02,59658.55,21.7,0.0,0.0,8e-05]
[1780688184182,103.02,59653.23,21.7,0.0,0.0,8e-05]
[1780688186196,103.02,59639.68,21.7,0.0,0.0,7e-05]
[1780688187203,103.02,59620.57,21.7,0.0,0.0,7e-05]
[1780688188210,103.02,59609.01,21.7,0.0,0.0,7e-05]
[1780688190230,103.02,59597.7,21.7,0.0,0.0,7e-05]
[1780688193253,103.02,59616.39,21.7,0.0,0.0,7e-05]
[1780688195268,103.02,59623.22,21.7,0.0,0.0,7e-05]
[1780688196279,103.02,59631.27,21.7,0.0,0.0,7e-05]
[1780688197286,103.02,59652.22,21.7,0.0,0.0,7e-05]
[1780688198293,103.02,59667.25,21.7,0.0,0.0,8e-05]
[1780688198943,103.02,59667.25,21.7,0.0,0.0,8e-05]
[1780688199606,103.02,59668.14,21.7,0.0,0.0,8e-05]
[1780688201314,103.02,59681.41,21.7,0.0,0.0,8e-05]
[1780688202347,103.02,59691.48,21.7,0.0,0.0,8e-05]
[1780688204395,103.02,59698.94,21.7,0.0,0.0,8e-05]
[1780688208552,103.02,59700.1,21.7,0.0,0.0,8e-05]
[1780688209184,103.02,59699.38,21.7,0.0,0.0,8e-05]
[1780688212791,103.02,59701.06,21.7,0.0,0.0,8e-05]
[1780688213078,103.02,59697.89,21.7,0.0,0.0,8e-05]
[1780688213466,103.02,59679.9,21.7,0.0,0.0,8e-05]
[1780688214476,103.02,59664.9,21.7,0.0,0.0,8e-05]
[1780688217227,103.02,59660.58,21.7,0.0,0.0,8e-05]
[1780688217949,103.02,59655.77,21.7,0.0,0.0,7e-05]
[1780688220964,103.02,59653.4,21.7,0.0,0.0,7e-05]
[1780688221523,103.02,59638.15,21.7,0.0,0.0,7e-05]
[1780688222536,103.02,59618.87,21.7,0.0,0.0,7e-05]
[1780688223198,103.02,59618.87,21.7,0.0,0.0,7e-05]
[1780688223539,103.02,59606.06,21.7,0.0,0.0,7e-05]
[1780688224229,103.02,59606.06,21.7,0.0,0.0,7e-05]
[1780688226006,103.02,59602.08,21.7,0.0,0.0,7e-05]
[1780688227578,103.02,59615.68,21.7,0.0,0.0,7e-05]
[1780688231605,103.02,59627.43,21.7,0.0,0.0,7e-05]
[1780688234636,103.02,59645.13,21.7,0.0,0.0,7e-05]
[1780688235643,103.02,59654.96,21.7,0.0,0.0,7e-05]
[1780688236571,103.02,59654.96,21.7,0.0,0.0,7e-05]
[1780688236656,103.02,59667.8,21.7,0.0,0.0,8e-05]
[1780688237660,103.02,59679.74,21.7,0.0,0.0,8e-05]
[1780688238670,103.02,59694.39,21.7,0.0,0.0,8e-05]
[1780688239675,103.02,59707.5,21.7,0.0,0.0,8e-05]
[1780688244712,103.02,59705.33,21.7,0.0,0.0,8e-05]
[1780688246726,103.02,59713.92,21.7,0.0,0.0,8e-05]
[1780688251765,103.02,59702.02,21.7,0.0,0.0,8e-05]
[1780688254786,103.02,59709.94,21.7,0.0,0.0,8e-05]
[1780688257807,103.02,59700.58,21.7,0.0,0.0,8e-05]
[1780688262843,103.02,59705.35,21.7,0.0,0.0,8e-05]
[1780688264859,103.02,59714.19,21.7,0.0,0.0,8e-05]
[1780688266873,103.02,59706.42,21.7,0.0,0.0,8e-05]
[1780688268727,103.02,59706.42,21.7,0.0,0.0,8e-05]
[1780688270345,103.02,59700.92,21.7,0.0,0.0,8e-05]
[1780688271510,103.02,59706.42,21.7,0.0,0.0,8e-05]
[1780688273488,103.02,59711.28,21.7,0.0,0.0,8e-05]
[1780688274490,103.02,59706.74,21.7,0.0,0.0,8e-05]
[1780688276945,103.02,59719.08,21.7,0.0,0.0,8e-05]
[1780688277952,103.02,59731.63,21.7,0.0,0.0,9e-05]
[1780688278960,103.02,59740.12,21.7,0.0,0.0,9e-05]
[1780688282006,103.02,59750.22,21.7,0.0,0.0,9e-05]
[1780688283013,103.02,59760.77,21.7,0.0,0.0,9e-05]
[1780688286578,103.02,59766.68,21.7,0.0,0.0,9e-05]
[1780688287427,103.02,59766.05,21.7,0.0,0.0,9e-05]
[1780688287681,103.02,59766.05,21.7,0.0,0.0,9e-05]
[1780688287782,103.02,59750.01,21.7,0.0,0.0,9e-05]
[1780688288567,103.02,59750.01,21.7,0.0,0.0,9e-05]
[1780688291219,103.02,59752.27,21.7,0.0,0.0,9e-05]
[1780688292610,103.02,59749.0,21.7,0.0,0.0,9e-05]
[1780688293166,103.02,59742.85,21.7,0.0,0.0,9e-05]
[1780688294257,103.02,59738.03,21.7,0.0,0.0,9e-05]
[1780688294333,103.02,59723.38,21.7,0.0,0.0,8e-05]
[1780688295122,103.02,59711.83,21.7,0.0,0.0,8e-05]
[1780688300155,103.02,59720.46,21.7,0.0,0.0,8e-05]
[1780688305190,103.02,59719.05,21.7,0.0,0.0,8e-05]
[1780688306663,103.02,59719.05,21.7,0.0,0.0,8e-05]
[1780688307642,103.02,59718.34,21.7,0.0,0.0,8e-05]
[1780688307732,103.02,59706.22,21.7,0.0,0.0,8e-05]
[1780688309218,103.02,59717.8,21.7,0.0,0.0,8e-05]
[1780688311232,103.02,59716.31,21.7,0.0,0.0,8e-05]
[1780688313246,103.02,59699.64,21.7,0.0,0.0,8e-05]
[1780688315262,103.02,59712.98,21.7,0.0,0.0,8e-05]
[1780688316270,103.02,59721.47,21.7,0.0,0.0,8e-05]
[1780688318283,103.02,59713.38,21.7,0.0,0.0,8e-05]
[1780688320297,103.02,59721.04,21.7,0.0,0.0,8e-05]
[1780688321107,103.02,59721.04,21.7,0.0,0.0,8e-05]
[1780688321905,103.02,59721.04,21.7,0.0,0.0,8e-05]
[1780688322311,103.02,59712.44,21.7,0.0,0.0,8e-05]
[1780688324325,103.02,59721.0,21.7,0.0,0.0,8e-05]
[1780688325332,103.02,59728.0,21.7,0.0,0.0,8e-05]
[1780688328315,103.02,59724.47,21.7,0.0,0.0,8e-05]
[1780688328418,103.02,59724.47,21.7,0.0,0.0,8e-05]
[1780688329860,103.02,59721.91,21.7,0.0,0.0,8e-05]
[1780688330452,103.02,59722.04,21.7,0.0,0.0,8e-05]
[1780688331687,103.02,59726.68,21.7,0.0,0.0,8e-05]
[1780688331713,103.02,59733.84,21.7,0.0,0.0,9e-05]
[1780688332258,103.02,59733.84,21.7,0.0,0.0,9e-05]
[1780688334402,103.02,59747.68,21.7,0.0,0.0,9e-05]
[1780688338199,103.02,59742.34,21.7,0.0,0.0,9e-05]
[1780688338546,103.02,59742.34,21.7,0.0,0.0,9e-05]
[1780688341454,103.02,59732.9,21.7,0.0,0.0,8e-05]
[1780688345591,103.02,59730.67,21.7,0.0,0.0,8e-05]
[1780688346308,103.02,59737.18,21.7,0.0,0.0,9e-05]
[1780688346514,103.02,59746.58,21.7,0.0,0.0,9e-05]
[1780688351547,103.02,59738.61,21.7,0.0,0.0,9e-05]
[1780688355017,103.02,59734.16,21.7,0.0,0.0,9e-05]
[1780688355034,103.02,59734.16,21.7,0.0,0.0,9e-05]
[1780688355575,103.02,59747.01,21.7,0.0,0.0,9e-05]
[1780688356582,103.02,59757.83,21.7,0.0,0.0,9e-05]
[1780688358596,103.02,59749.51,21.7,0.0,0.0,9e-05]
[1780688359603,103.02,59742.3,21.7,0.0,0.0,9e-05]
[1780688362390,103.02,59741.4,21.7,0.0,0.0,9e-05]
[1780688362624,103.02,59734.19,21.7,0.0,0.0,9e-05]
[1780688363060,103.02,59734.19,21.7,0.0,0.0,9e-05]
[1780688364638,103.02,59726.4,21.7,0.0,0.0,8e-05]
[1780688365291,103.02,59726.4,21.7,0.0,0.0,8e-05]
[1780688365773,103.02,59726.4,21.7,0.0,0.0,8e-05]
[1780688366652,103.02,59734.54,21.7,0.0,0.0,9e-05]
[1780688368666,103.02,59744.7,21.7,0.0,0.0,9e-05]
[1780688369816,103.02,59744.7,21.7,0.0,0.0,9e-05]
[1780688369864,103.02,59744.7,21.7,0.0,0.0,9e-05]
[1780688374714,103.02,59767.12,21.7,0.0,0.0,9e-05]
[1780688376970,103.02,59765.48,21.7,0.0,0.0,9e-05]
[1780688377126,103.02,59767.26,21.7,0.0,0.0,9e-05]
[1780688384797,103.02,59768.78,21.7,0.0,0.0,9e-05]
[1780688385805,103.02,59760.09,21.7,0.0,0.0,9e-05]
[1780688387819,103.02,59752.51,21.7,0.0,0.0,9e-05]
[1780688389833,103.02,59771.37,21.7,0.0,0.0,9e-05]
[1780688390841,103.02,59785.67,21.7,0.0,0.0,9e-05]
[1780688393783,103.02,59791.31,21.7,0.0,0.0,9e-05]
[1780688394575,103.02,59790.34,21.7,0.0,0.0,9e-05]
[1780688394837,103.02,59790.34,21.7,0.0,0.0,9e-05]
[1780688395019,103.02,59790.34,21.7,0.0,0.0,9e-05]
[1780688396884,103.02,59775.13,21.7,0.0,0.0,9e-05]
[1780688399429,103.02,59780.94,21.7,0.0,0.0,9e-05]
[1780688399448,103.02,59780.94,21.7,0.0,0.0,9e-05]
[1780688401922,103.02,59793.2,21.7,0.0,0.0,9e-05]
[1780688404944,103.02,59770.35,21.7,0.0,0.0,9e-05]
[1780688407633,103.02,59765.04,21.7,0.0,0.0,9e-05]
[1780688407969,103.02,59786.1,21.7,0.0,0.0,9e-05]
[1780688408975,103.02,59795.23,21.7,0.0,0.0,0.0001]
[1780688409480,103.02,59795.23,21.7,0.0,0.0,0.0001]
[1780688411999,103.02,59807.41,21.7,0.0,0.0,0.0001]
[1780688413008,103.02,59818.38,21.7,0.0,0.0,0.0001]
[1780688417037,103.02,59830.47,21.7,0.0,0.0,0.0001]
[1780688418048,103.02,59851.03,21.7,0.0,0.0,0.00011]
[1780688419246,103.02,59851.03,21.7,0.0,0.0,0.00011]
[1780688420125,103.02,59838.55,21.7,0.0,0.0,0.0001]
[1780688421082,103.02,59813.0,21.7,0.0,0.0,0.0001]
[1780688422089,103.02,59801.95,21.7,0.0,0.0,0.0001]
[1780688426155,103.02,59798.53,21.7,0.0,0.0,0.0001]
[1780688426117,103.02,59816.94,21.7,0.0,0.0,0.0001]
[1780688427125,103.02,59827.25,21.7,0.0,0.0,0.0001]
[1780688429778,103.02,59833.12,21.7,0.0,0.0,0.0001]
[1780688430770,103.02,59833.29,21.7,0.0,0.0,0.0001]
[1780688431155,103.02,59830.3,21.7,0.0,0.0,0.0001]
[1780688433168,103.02,59822.0,21.7,0.0,0.0,0.0001]
[1780688434178,103.02,59815.25,21.7,0.0,0.0,0.0001]
[1780688434825,103.02,59815.25,21.7,0.0,0.0,0.0001]
[1780688435016,103.02,59815.25,21.7,0.0,0.0,0.0001]
[1780688437446,103.02,59815.23,21.7,0.0,0.0,0.0001]
[1780688438246,103.02,59815.23,21.7,0.0,0.0,0.0001]
[1780688438208,103.02,59797.55,21.7,0.0,0.0,9e-05]
[1780688439215,103.02,59790.41,21.7,0.0,0.0,9e-05]
[1780688443253,103.02,59775.56,21.7,0.0,0.0,9e-05]
[1780688444261,103.02,59765.35,21.7,0.0,0.0,9e-05]
[1780688445292,103.02,59765.35,21.7,0.0,0.0,9e-05]
[1780688445273,103.02,59755.05,21.7,0.0,0.0,9e-05]
[1780688446216,103.02,59755.05,21.7,0.0,0.0,9e-05]
[1780688447151,103.02,59752.92,21.7,0.0,0.0,9e-05]
[1780688447440,103.02,59754.58,21.7,0.0,0.0,9e-05]
[1780688450008,103.02,59749.25,21.7,0.0,0.0,8e-05]
[1780688450435,103.02,59746.45,21.7,0.0,0.0,8e-05]
[1780688451314,103.02,59731.8,21.7,0.0,0.0,8e-05]
[1780688452321,103.02,59722.75,21.7,0.0,0.0,8e-05]
[1780688457356,103.02,59718.8,21.7,0.0,0.0,8e-05]
[1780688460495,103.02,59720.54,21.7,0.0,0.0,8e-05]
[1780688461121,103.02,59720.54,21.7,0.0,0.0,8e-05]
[1780688462393,103.02,59712.03,21.7,0.0,0.0,8e-05]
[1780688464778,103.02,59705.59,21.7,0.0,0.0,8e-05]
[1780688465780,103.02,59706.68,21.7,0.0,0.0,8e-05]
[1780688466182,103.02,59706.68,21.7,0.0,0.0,8e-05]
[1780688467221,103.02,59703.1,21.7,0.0,0.0,8e-05]
[1780688467288,103.02,59685.77,21.7,0.0,0.0,7e-05]
[1780688470452,103.02,59693.61,21.7,0.0,0.0,8e-05]
[1780688471459,103.02,59683.83,21.7,0.0,0.0,7e-05]
[1780688472839,103.02,59683.83,21.7,0.0,0.0,7e-05]
[1780688473575,103.02,59682.0,21.7,0.0,0.0,7e-05]
[1780688476339,103.02,59671.52,21.7,0.0,0.0,7e-05]
[1780688476039,103.02,59652.86,21.7,0.0,0.0,7e-05]
[1780688476498,103.02,59629.83,21.7,0.0,0.0,7e-05]
[1780688477508,103.02,59619.4,21.7,0.0,0.0,6e-05]
[1780688482549,103.02,59615.54,21.7,0.0,0.0,6e-05]
[1780688483556,103.02,59603.9,21.7,0.0,0.0,6e-05]
[1780688485570,103.02,59614.05,21.7,0.0,0.0,6e-05]
[1780688490605,103.02,59601.96,21.7,0.0,0.0,6e-05]
[1780688491612,103.02,59596.44,21.7,0.0,0.0,6e-05]
[1780688492619,103.02,59580.91,21.7,0.0,0.0,6e-05]
[1780688493626,103.02,59567.72,21.7,0.0,0.0,6e-05]
[1780688496654,103.02,59560.91,21.7,0.0,0.0,6e-05]
[1780688498667,103.02,59543.61,21.7,0.0,0.0,5e-05]
[1780688501699,103.02,59563.59,21.7,0.0,0.0,6e-05]
[1780688504720,103.02,59554.48,21.7,0.0,0.0,6e-05]
[1780688506762,103.02,59570.98,21.7,0.0,0.0,6e-05]
[1780688508780,103.02,59580.12,21.7,0.0,0.0,6e-05]
[1780688511801,103.02,59587.42,21.7,0.0,0.0,6e-05]
[1780688512808,103.02,59598.61,21.7,0.0,0.0,6e-05]
[1780688513815,103.02,59608.18,21.7,0.0,0.0,6e-05]
[1780688514822,103.02,59623.76,21.7,0.0,0.0,6e-05]
[1780688519857,103.02,59620.93,21.7,0.0,0.0,6e-05]
[1780688521871,103.02,59611.59,21.7,0.0,0.0,6e-05]
[1780688522801,103.02,59611.59,21.7,0.0,0.0,6e-05]
[1780688524212,103.02,59608.12,21.7,0.0,0.0,6e-05]
[1780688524973,103.02,59613.78,21.7,0.0,0.0,6e-05]
[1780688525050,103.02,59605.65,21.7,0.0,0.0,6e-05]
[1780688529929,103.02,59617.86,21.7,0.0,0.0,6e-05]
[1780688530937,103.02,59627.03,21.7,0.0,0.0,6e-05]
[1780688531943,103.02,59640.17,21.7,0.0,0.0,7e-05]
[1780688533986,103.02,59653.59,21.7,0.0,0.0,7e-05]
[1780688536853,103.02,59657.91,21.7,0.0,0.0,7e-05]
[1780688536984,103.02,59657.91,21.7,0.0,0.0,7e-05]
[1780688541043,103.02,59647.76,21.7,0.0,0.0,7e-05]
[1780688542330,103.02,59645.29,21.7,0.0,0.0,7e-05]
[1780688543979,103.02,59642.1,21.7,0.0,0.0,7e-05]
[1780688544067,103.02,59654.42,21.7,0.0,0.0,7e-05]
[1780688545825,103.02,59658.74,21.7,0.0,0.0,7e-05]
[1780688546188,103.02,59656.94,21.7,0.0,0.0,7e-05]
[1780688551116,103.02,59643.57,21.7,0.0,0.0,7e-05]
[1780688554718,103.02,59638.69,21.7,0.0,0.0,7e-05]
[1780688555146,103.02,59646.88,21.7,0.0,0.0,7e-05]
[1780688558175,103.02,59656.15,21.7,0.0,0.0,7e-05]
[1780688562956,103.02,59654.46,21.7,0.0,0.0,7e-05]
[1780688563526,103.02,59656.28,21.7,0.0,0.0,7e-05]
[1780688564345,103.02,59655.09,21.7,0.0,0.0,7e-05]
[1780688564440,103.02,59647.07,21.7,0.0,0.0,7e-05]
[1780688567245,103.02,59638.44,21.7,0.0,0.0,7e-05]
[1780688571786,103.02,59642.68,21.7,0.0,0.0,7e-05]
[1780688572195,103.02,59644.6,21.7,0.0,0.0,7e-05]
[1780688576311,103.02,59635.05,21.7,0.0,0.0,6e-05]
[1780688579728,103.02,59634.52,21.7,0.0,0.0,6e-05]
[1780688579860,103.02,59634.52,21.7,0.0,0.0,6e-05]
[1780688580344,103.02,59643.19,21.7,0.0,0.0,7e-05]
[1780688581352,103.02,59636.08,21.7,0.0,0.0,6e-05]
[1780688582712,103.02,59625.78,21.7,0.0,0.0,6e-05]
[1780688585413,103.02,59609.65,21.7,0.0,0.0,6e-05]
[1780688586395,103.02,59616.41,21.7,0.0,0.0,6e-05]
[1780688588424,103.02,59609.49,21.7,0.0,0.0,6e-05]
[1780688592451,103.02,59624.79,21.7,0.0,0.0,6e-05]
[1780688593463,103.02,59634.59,21.7,0.0,0.0,6e-05]
[1780688598493,103.02,59625.57,21.7,0.0,0.0,6e-05]
[1780688600507,103.02,59611.73,21.7,0.0,0.0,6e-05]
[1780688602521,103.02,59624.54,21.7,0.0,0.0,6e-05]
[1780688604535,103.02,59631.95,21.7,0.0,0.0,6e-05]
[1780688608039,103.02,59638.19,21.7,0.0,0.0,6e-05]
[1780688608563,103.02,59622.35,21.7,0.0,0.0,6e-05]
[1780688609201,103.02,59622.35,21.7,0.0,0.0,6e-05]
[1780688609570,103.02,59598.71,21.7,0.0,0.0,6e-05]
[1780688610584,103.02,59583.03,21.7,0.0,0.0,6e-05]
[1780688611591,103.02,59574.81,21.7,0.0,0.0,6e-05]
[1780688614612,103.02,59590.27,21.7,0.0,0.0,6e-05]
[1780688616626,103.02,59597.04,21.7,0.0,0.0,6e-05]
[1780688617691,103.02,59597.04,21.7,0.0,0.0,6e-05]
[1780688618510,103.02,59602.39,21.7,0.0,0.0,6e-05]
[1780688618640,103.02,59610.67,21.7,0.0,0.0,6e-05]
[1780688621444,103.02,59615.23,21.7,0.0,0.0,6e-05]
[1780688622443,103.02,59614.49,21.7,0.0,0.0,6e-05]
[1780688622630,103.02,59614.49,21.7,0.0,0.0,6e-05]
[1780688622973,103.02,59614.83,21.7,0.0,0.0,6e-05]
[1780688625535,103.02,59611.28,21.7,0.0,0.0,6e-05]
[1780688626554,103.02,59609.4,21.7,0.0,0.0,6e-05]
[1780688626696,103.02,59599.56,21.7,0.0,0.0,6e-05]
[1780688627702,103.02,59584.13,21.7,0.0,0.0,6e-05]
[1780688630102,103.02,59590.5,21.7,0.0,0.0,6e-05]
[1780688630408,103.02,59590.5,21.7,0.0,0.0,6e-05]
[1780688630668,103.02,59590.5,21.7,0.0,0.0,6e-05]
[1780688631669,103.02,59594.85,21.7,0.0,0.0,6e-05]
[1780688632740,103.02,59584.34,21.7,0.0,0.0,6e-05]
[1780688634779,103.02,59574.63,21.7,0.0,0.0,6e-05]
[1780688636795,103.02,59588.5,21.7,0.0,0.0,6e-05]
[1780688640827,103.02,59599.47,21.7,0.0,0.0,6e-05]
[1780688641842,103.02,59616.44,21.7,0.0,0.0,6e-05]
[1780688642841,103.02,59626.34,21.7,0.0,0.0,6e-05]
[1780688645269,103.02,59620.38,21.7,0.0,0.0,6e-05]
[1780688646064,103.02,59617.63,21.7,0.0,0.0,6e-05]
[1780688647876,103.02,59628.35,21.7,0.0,0.0,6e-05]
[1780688648883,103.02,59618.55,21.7,0.0,0.0,6e-05]
[1780688651525,103.02,59613.31,21.7,0.0,0.0,6e-05]
[1780688652346,103.02,59616.72,21.7,0.0,0.0,6e-05]
[1780688652358,103.02,59607.51,21.7,0.0,0.0,6e-05]
[1780688654120,103.02,59602.97,21.7,0.0,0.0,6e-05]
[1780688654822,103.02,59602.97,21.7,0.0,0.0,6e-05]
[1780688656939,103.02,59618.32,21.7,0.0,0.0,6e-05]
[1780688657946,103.02,59651.46,21.7,0.0,0.0,7e-05]
[1780688658953,103.02,59671.77,21.7,0.0,0.0,7e-05]
[1780688661974,103.02,59663.81,21.7,0.0,0.0,7e-05]
[1780688666127,103.02,59664.46,21.7,0.0,0.0,7e-05]
[1780688666797,103.02,59664.46,21.7,0.0,0.0,7e-05]
[1780688670037,103.02,59652.69,21.7,0.0,0.0,7e-05]
[1780688674105,103.02,59649.92,21.7,0.0,0.0,6e-05]
[1780688675093,103.02,59642.03,21.7,0.0,0.0,6e-05]
[1780688678175,103.02,59656.65,21.7,0.0,0.0,7e-05]
[1780688679144,103.02,59694.17,21.7,0.0,0.0,7e-05]
[1780688680621,103.02,59728.09,21.7,0.0,0.0,8e-05]
[1780688681403,103.02,59728.09,21.7,0.0,0.0,8e-05]
[1780688681471,103.02,59713.56,21.7,0.0,0.0,7e-05]
[1780688682271,103.02,59700.11,21.7,0.0,0.0,7e-05]
[1780688683202,103.02,59711.39,21.7,0.0,0.0,7e-05]
[1780688684121,103.02,59711.39,21.7,0.0,0.0,7e-05]
[1780688684214,103.02,59719.78,21.7,0.0,0.0,7e-05]
[1780688688237,103.02,59730.45,21.7,0.0,0.0,8e-05]
[1780688692266,103.02,59721.73,21.7,0.0,0.0,8e-05]
[1780688697039,103.02,59723.78,21.7,0.0,0.0,8e-05]
[1780688698033,103.02,59722.74,21.7,0.0,0.0,8e-05]
[1780688701078,103.02,59721.03,21.7,0.0,0.0,7e-05]
[1780688701381,103.02,59717.28,21.7,0.0,0.0,7e-05]
[1780688703272,103.02,59725.96,21.7,0.0,0.0,8e-05]
[1780688704385,103.02,59738.04,21.7,0.0,0.0,8e-05]
[1780688705789,103.02,59758.99,21.7,0.0,0.0,8e-05]
[1780688706481,103.02,59766.47,21.7,0.0,0.0,8e-05]
[1780688708760,103.02,59765.08,21.7,0.0,0.0,8e-05]
[1780688708843,103.02,59748.2,21.7,0.0,0.0,8e-05]
[1780688709500,103.02,59724.55,21.7,0.0,0.0,8e-05]
[1780688711666,103.02,59719.57,21.7,0.0,0.0,7e-05]
[1780688712740,103.02,59724.59,21.7,0.0,0.0,8e-05]
[1780688712845,103.02,59734.05,21.7,0.0,0.0,8e-05]
[1780688713671,103.02,59734.05,21.7,0.0,0.0,8e-05]
[1780688714758,103.02,59740.5,21.7,0.0,0.0,8e-05]
[1780688715332,103.02,59733.95,21.7,0.0,0.0,8e-05]
[1780688715621,103.02,59744.21,21.7,0.0,0.0,8e-05]
[1780688716620,103.02,59755.43,21.7,0.0,0.0,8e-05]
[1780688719660,103.02,59740.94,21.7,0.0,0.0,8e-05]
[1780688723680,103.02,59750.92,21.7,0.0,0.0,8e-05]
[1780688728705,103.02,59746.05,21.7,0.0,0.0,8e-05]
[1780688729723,103.02,59761.16,21.7,0.0,0.0,8e-05]
[1780688733885,103.02,59771.44,21.7,0.0,0.0,8e-05]
[1780688733975,103.02,59771.44,21.7,0.0,0.0,8e-05]
[1780688734764,103.02,59755.11,21.7,0.0,0.0,8e-05]
[1780688739272,103.02,59754.62,21.7,0.0,0.0,8e-05]
[1780688742755,103.02,59760.48,21.7,0.0,0.0,8e-05]
[1780688743838,103.02,59770.61,21.7,0.0,0.0,8e-05]
[1780688745854,103.02,59786.72,21.7,0.0,0.0,8e-05]
[1780688747198,103.02,59786.72,21.7,0.0,0.0,8e-05]
[1780688746861,103.02,59798.81,21.7,0.0,0.0,9e-05]
[1780688747791,103.02,59798.81,21.7,0.0,0.0,9e-05]
[1780688747876,103.02,59806.54,21.7,0.0,0.0,9e-05]
[1780688748881,103.02,59815.06,21.7,0.0,0.0,9e-05]
[1780688749888,103.02,59833.89,21.7,0.0,0.0,9e-05]
[1780688752909,103.02,59844.11,21.7,0.0,0.0,0.0001]
[1780688755931,103.02,59852.88,21.7,0.0,0.0,0.0001]
[1780688758955,103.02,59869.83,21.7,0.0,0.0,0.0001]
[1780688759962,103.02,59880.32,21.7,0.0,0.0,0.0001]
[1780688763059,103.02,59869.19,21.7,0.0,0.0,0.0001]
[1780688766029,103.02,59880.77,21.7,0.0,0.0,0.0001]
[1780688770578,103.02,59882.86,21.7,0.0,0.0,0.0001]
[1780688771210,103.02,59882.86,21.7,0.0,0.0,0.0001]
[1780688771241,103.02,59870.57,21.7,0.0,0.0,0.0001]
[1780688773624,103.02,59865.59,21.7,0.0,0.0,0.0001]
[1780688774102,103.02,59874.43,21.7,0.0,0.0,0.0001]
[1780688775210,103.02,59874.43,21.7,0.0,0.0,0.0001]
[1780688775261,103.02,59884.9,21.7,0.0,0.0,0.0001]
[1780688779454,103.02,59886.97,21.7,0.0,0.0,0.0001]
[1780688779525,103.02,59886.97,21.7,0.0,0.0,0.0001]
[1780688781177,103.02,59869.48,21.7,0.0,0.0,0.0001]
[1780688782185,103.02,59882.75,21.7,0.0,0.0,0.0001]
[1780688782820,103.02,59882.75,21.7,0.0,0.0,0.0001]
[1780688783217,103.02,59894.01,21.7,0.0,0.0,0.00011]
[1780688783753,103.02,59894.01,21.7,0.0,0.0,0.00011]
[1780688784216,103.02,59914.37,21.7,0.0,0.0,0.00011]
[1780688787248,103.02,59928.07,21.7,0.0,0.0,0.00011]
[1780688789262,103.02,59936.1,21.7,0.0,0.0,0.00012]
[1780688791276,103.02,59931.93,21.7,0.0,0.0,0.00011]
[1780688792283,103.02,59920.48,21.7,0.0,0.0,0.00011]
[1780688793290,103.02,59905.95,21.7,0.0,0.0,0.00011]
[1780688794298,103.02,59896.53,21.7,0.0,0.0,0.0001]
[1780688795305,103.02,59907.82,21.7,0.0,0.0,0.00011]
[1780688796312,103.02,59926.4,21.7,0.0,0.0,0.00011]
[1780688797319,103.02,59944.07,21.7,0.0,0.0,0.00012]
[1780688798327,103.02,59960.43,21.7,0.0,0.0,0.00012]
[1780688799334,103.02,59967.41,21.7,0.0,0.0,0.00012]
[1780688801285,103.02,59967.41,21.7,0.0,0.0,0.00012]
[1780688802372,103.02,60120.06,21.7,0.0,0.0,0.00017]
[1780688803095,103.02,60120.06,21.7,0.0,0.0,0.00017]
[1780688805647,103.02,60128.19,21.7,0.0,0.0,0.00017]
[1780688806400,103.02,60159.69,21.7,0.0,0.0,0.00018]
[1780688806830,103.02,60159.69,21.7,0.0,0.0,0.00018]
[1780688807549,103.02,60148.44,21.7,0.0,0.0,0.00018]
[1780688807931,103.02,60148.44,21.7,0.0,0.0,0.00018]
[1780688808422,103.02,60174.16,21.7,0.0,0.0,0.00019]
[1780688808868,103.02,60174.16,21.7,0.0,0.0,0.00019]
[1780688809433,103.02,60205.09,21.7,0.0,0.0,0.0002]
[1780688810248,103.02,60205.09,21.7,0.0,0.0,0.0002]
[1780688810446,103.02,60221.15,21.7,0.0,0.0,0.0002]
[1780688811261,103.02,60221.15,21.7,0.0,0.0,0.0002]
[1780688811469,103.02,60261.67,21.7,0.0,0.0,0.00022]
[1780688812273,103.02,60261.67,21.7,0.0,0.0,0.00022]
[1780688812460,103.02,60272.4,21.7,0.0,0.0,0.00023]
[1780688813474,103.02,60255.67,21.7,0.0,0.0,0.00022]
[1780688813685,103.02,60255.67,21.7,0.0,0.0,0.00022]
[1780688814480,103.02,60243.37,21.7,0.0,0.0,0.00021]
[1780688815401,103.02,60243.37,21.7,0.0,0.0,0.00021]
[1780688816395,103.02,60248.89,21.7,0.0,0.0,0.00022]
[1780688816495,103.02,60221.83,21.7,0.0,0.0,0.0002]
[1780688816851,103.02,60221.83,21.7,0.0,0.0,0.0002]
[1780688817824,103.02,60215.7,21.7,0.0,0.0,0.0002]
[1780688818303,103.02,60215.7,21.7,0.0,0.0,0.0002]
[1780688818513,103.02,60192.01,21.7,0.0,0.0,0.00019]
[1780688819320,103.02,60192.01,21.7,0.0,0.0,0.00019]
[1780688821671,103.02,60197.02,21.7,0.0,0.0,0.00019]
[1780688822149,103.02,60197.02,21.7,0.0,0.0,0.00019]
[1780688822553,103.02,60214.74,21.7,0.0,0.0,0.0002]
[1780688823518,103.02,60214.74,21.7,0.0,0.0,0.0002]
[1780688823562,103.02,60226.98,21.7,0.0,0.0,0.00021]
[1780688824338,103.02,60226.98,21.7,0.0,0.0,0.00021]
[1780688825580,103.02,60239.63,21.7,0.0,0.0,0.00021]
[1780688827942,103.02,60245.11,21.7,0.0,0.0,0.00021]
[1780688828615,103.02,60245.11,21.7,0.0,0.0,0.00021]
[1780688829610,103.02,60229.1,21.7,0.0,0.0,0.00021]
[1780688830189,103.02,60229.1,21.7,0.0,0.0,0.00021]
[1780688830674,103.02,60229.1,21.7,0.0,0.0,0.00021]
[1780688830617,103.02,60213.31,21.7,0.0,0.0,0.0002]
[1780688832514,103.02,60214.64,21.7,0.0,0.0,0.0002]
[1780688833299,103.02,60213.54,21.7,0.0,0.0,0.0002]
[1780688836945,103.02,60248.92,21.7,0.0,0.0,0.00022]
[1780688838167,103.02,60272.67,21.7,0.0,0.0,0.00023]
[1780688839184,103.02,60272.67,21.7,0.0,0.0,0.00023]
[1780688839262,103.02,60282.92,21.7,0.0,0.0,0.00023]
[1780688840098,103.02,60282.92,21.7,0.0,0.0,0.00023]
[1780688841685,103.02,60277.34,21.7,0.0,0.0,0.00023]
[1780688841866,103.02,60278.0,21.7,0.0,0.0,0.00023]
[1780688842503,103.02,60290.16,21.7,0.0,0.0,0.00023]
[1780688843263,103.02,60281.33,21.7,0.0,0.0,0.00023]
[1780688845419,103.02,60283.82,21.7,0.0,0.0,0.00023]
[1780688846224,103.02,60279.21,21.7,0.0,0.0,0.00023]
[1780688846641,103.02,60290.48,21.7,0.0,0.0,0.00023]
[1780688848099,103.02,60284.18,21.7,0.0,0.0,0.00023]
[1780688848953,103.02,60284.77,21.7,0.0,0.0,0.00023]
[1780688848990,103.02,60273.66,21.7,0.0,0.0,0.00023]
[1780688850097,103.02,60262.81,21.7,0.0,0.0,0.00022]
[1780688851913,103.02,60271.09,21.7,0.0,0.0,0.00022]
[1780688851918,103.02,60279.03,21.7,0.0,0.0,0.00023]
[1780688852894,103.02,60279.03,21.7,0.0,0.0,0.00023]
[1780688854248,103.02,60282.13,21.7,0.0,0.0,0.00023]
[1780688854337,103.02,60291.06,21.7,0.0,0.0,0.00023]
[1780688855681,103.02,60291.06,21.7,0.0,0.0,0.00023]
[1780688856641,103.02,60296.19,21.7,0.0,0.0,0.00023]
[1780688857402,103.02,60290.58,21.7,0.0,0.0,0.00023]
[1780688861965,103.02,60267.39,21.7,0.0,0.0,0.00022]
[1780688862972,103.02,60283.09,21.7,0.0,0.0,0.00023]
[1780688866003,103.02,60278.95,21.7,0.0,0.0,0.00023]
[1780688867096,103.02,60279.07,21.7,0.0,0.0,0.00023]
[1780688867150,103.02,60297.03,21.7,0.0,0.0,0.00023]
[1780688870035,103.02,60282.6,21.7,0.0,0.0,0.00023]
[1780688872195,103.02,60283.66,21.7,0.0,0.0,0.00023]
[1780688872311,103.02,60283.66,21.7,0.0,0.0,0.00023]
[1780688873016,103.02,60282.55,21.7,0.0,0.0,0.00023]
[1780688873472,103.02,60282.55,21.7,0.0,0.0,0.00023]
[1780688876081,103.02,60294.23,21.7,0.0,0.0,0.00023]
[1780688881154,103.02,60295.41,21.7,0.0,0.0,0.00023]
[1780688881968,103.02,60290.84,21.7,0.0,0.0,0.00023]
[1780688883130,103.02,60299.92,21.7,0.0,0.0,0.00024]
[1780688884260,103.02,60299.92,21.7,0.0,0.0,0.00024]
[1780688884300,103.02,60287.1,21.7,0.0,0.0,0.00023]
[1780688885373,103.02,60287.1,21.7,0.0,0.0,0.00023]
[1780688886172,103.02,60308.74,21.7,0.0,0.0,0.00024]
[1780688887467,103.02,60308.74,21.7,0.0,0.0,0.00024]
[1780688887916,103.02,60310.89,21.7,0.0,0.0,0.00024]
[1780688888074,103.02,60310.89,21.7,0.0,0.0,0.00024]
[1780688889349,103.02,60308.96,21.7,0.0,0.0,0.00024]
[1780688889431,103.02,60322.03,21.7,0.0,0.0,0.00025]
[1780688890749,103.02,60322.03,21.7,0.0,0.0,0.00025]
[1780688890214,103.02,60330.04,21.7,0.0,0.0,0.00025]
[1780688891153,103.02,60330.04,21.7,0.0,0.0,0.00025]
[1780688891763,103.02,60330.04,21.7,0.0,0.0,0.00025]
[1780688891796,103.02,60343.09,21.7,0.0,0.0,0.00026]
[1780688892219,103.02,60343.09,21.7,0.0,0.0,0.00026]
[1780688892227,103.02,60356.45,21.7,0.0,0.0,0.00026]
[1780688893242,103.02,60356.45,21.7,0.0,0.0,0.00026]
[1780688893299,103.02,60363.81,21.7,0.0,0.0,0.00027]
[1780688894132,103.02,60363.81,21.7,0.0,0.0,0.00027]
[1780688896266,103.02,60408.12,21.7,0.0,0.0,0.00029]
[1780688897272,103.02,60399.29,21.7,0.0,0.0,0.00029]
[1780688898349,103.02,60399.29,21.7,0.0,0.0,0.00029]
[1780688900000,103.02,60403.05,21.7,0.0,0.0,0.00029]
[1780688900306,103.02,60386.31,21.7,0.0,0.0,0.00028]
[1780688903339,103.02,60372.13,21.7,0.0,0.0,0.00027]
[1780688904410,103.02,60372.13,21.7,0.0,0.0,0.00027]
[1780688904863,103.02,60372.13,21.7,0.0,0.0,0.00027]
[1780688905641,103.02,60375.43,21.7,0.0,0.0,0.00027]
[1780688905766,103.02,60393.95,21.7,0.0,0.0,0.00028]
[1780688906741,103.02,60393.95,21.7,0.0,0.0,0.00028]
[1780688908729,103.02,60396.72,21.7,0.0,0.0,0.00028]
[1780688909768,103.02,60393.93,21.7,0.0,0.0,0.00028]
[1780688909799,103.02,60380.63,21.7,0.0,0.0,0.00028]
[1780688910444,103.02,60361.26,21.7,0.0,0.0,0.00027]
[1780688911439,103.02,60347.2,21.7,0.0,0.0,0.00025]
[1780688912446,103.02,60310.71,21.7,0.0,0.0,0.00024]
[1780688915567,103.02,60306.62,21.7,0.0,0.0,0.00023]
[1780688916500,103.02,60293.4,21.7,0.0,0.0,0.00023]
[1780688917518,103.02,60293.4,21.7,0.0,0.0,0.00023]
[1780688917545,103.02,60283.63,21.7,0.0,0.0,0.00022]
[1780688919014,103.02,60282.24,21.7,0.0,0.0,0.00022]
[1780688919519,103.02,60270.07,21.7,0.0,0.0,0.00022]
[1780688920197,103.02,60270.07,21.7,0.0,0.0,0.00022]
[1780688921541,103.02,60249.44,21.7,0.0,0.0,0.00021]
[1780688922559,103.02,60242.12,21.7,0.0,0.0,0.00021]
[1780688923567,103.02,60227.73,21.7,0.0,0.0,0.0002]
[1780688924574,103.02,60214.08,21.7,0.0,0.0,0.00019]
[1780688925792,103.02,60214.08,21.7,0.0,0.0,0.00019]
[1780688925868,103.02,60224.01,21.7,0.0,0.0,0.0002]
[1780688927138,103.02,60220.63,21.7,0.0,0.0,0.0002]
[1780688930641,103.02,60233.75,21.7,0.0,0.0,0.0002]
[1780688931647,103.02,60264.45,21.7,0.0,0.0,0.00022]
[1780688934672,103.02,60271.8,21.7,0.0,0.0,0.00022]
[1780688939708,103.02,60275.73,21.7,0.0,0.0,0.00022]
[1780688940964,103.02,60275.73,21.7,0.0,0.0,0.00022]
[1780688941722,103.02,60247.45,21.7,0.0,0.0,0.00021]
[1780688942156,103.02,60247.45,21.7,0.0,0.0,0.00021]
[1780688942729,103.02,60254.23,21.7,0.0,0.0,0.00021]
[1780688943287,103.02,60254.23,21.7,0.0,0.0,0.00021]
[1780688944183,103.02,60255.16,21.7,0.0,0.0,0.00021]
[1780688945499,103.02,60258.23,21.7,0.0,0.0,0.00021]
[1780688945750,103.02,60245.69,21.7,0.0,0.0,0.00021]
[1780688946639,103.02,60245.69,21.7,0.0,0.0,0.00021]
[1780688948895,103.02,60247.87,21.7,0.0,0.0,0.00021]
[1780688949855,103.02,60244.84,21.7,0.0,0.0,0.00021]
[1780688952808,103.02,60259.63,21.7,0.0,0.0,0.00021]
[1780688953812,103.02,60271.31,21.7,0.0,0.0,0.00022]
[1780688955593,103.02,60269.3,21.7,0.0,0.0,0.00022]
[1780688955671,103.02,60269.3,21.7,0.0,0.0,0.00022]
[1780688957840,103.02,60253.2,21.7,0.0,0.0,0.00021]
[1780688958855,103.02,60239.21,21.7,0.0,0.0,0.0002]
[1780688960872,103.02,60232.25,21.7,0.0,0.0,0.0002]
[1780688961807,103.02,60232.25,21.7,0.0,0.0,0.0002]
[1780688963183,103.02,60227.02,21.7,0.0,0.0,0.0002]
[1780688968975,103.02,60220.86,21.7,0.0,0.0,0.0002]
[1780688971035,103.02,60216.94,21.7,0.0,0.0,0.00019]
[1780688973061,103.02,60251.15,21.7,0.0,0.0,0.00021]
[1780688973585,103.02,60251.15,21.7,0.0,0.0,0.00021]
[1780688974384,103.02,60251.15,21.7,0.0,0.0,0.00021]
[1780688976105,103.02,60241.82,21.7,0.0,0.0,0.0002]
[1780688980136,103.02,60233.28,21.7,0.0,0.0,0.0002]
[1780688981144,103.02,60224.86,21.7,0.0,0.0,0.0002]
[1780688983158,103.02,60214.32,21.7,0.0,0.0,0.00019]
[1780688986185,103.02,60222.22,21.7,0.0,0.0,0.0002]
[1780688990213,103.02,60210.56,21.7,0.0,0.0,0.00019]
[1780688994250,103.02,60203.58,21.7,0.0,0.0,0.00019]
[1780688996295,103.02,60194.78,21.7,0.0,0.0,0.00018]
[1780688997658,103.02,60194.78,21.7,0.0,0.0,0.00018]
[1780688998346,103.02,60197.58,21.7,0.0,0.0,0.00019]
[1780688999299,103.02,60184.82,21.7,0.0,0.0,0.00018]
[1780689001256,103.02,60184.82,21.7,0.0,0.0,0.00018]
[1780689001882,103.02,60185.09,21.7,0.0,0.0,0.00018]
[1780689001964,103.02,60177.76,21.7,0.0,0.0,0.00018]
[1780689003228,103.02,60177.76,21.7,0.0,0.0,0.00018]
[1780689003689,103.02,60176.02,21.7,0.0,0.0,0.00018]
[1780689004343,103.02,60140.85,21.7,0.0,0.0,0.00017]
[1780689004745,103.02,60140.85,21.7,0.0,0.0,0.00017]
[1780689005570,103.02,60140.85,21.7,0.0,0.0,0.00017]
[1780689005351,103.02,60129.14,21.7,0.0,0.0,0.00016]
[1780689006360,103.02,60137.75,21.7,0.0,0.0,0.00016]
[1780689007366,103.02,60145.03,21.7,0.0,0.0,0.00017]
[1780689009425,103.02,60151.82,21.7,0.0,0.0,0.00017]
[1780689010703,103.02,60155.11,21.7,0.0,0.0,0.00017]
[1780689011382,103.02,60155.11,21.7,0.0,0.0,0.00017]
[1780689011444,103.02,60163.02,21.7,0.0,0.0,0.00017]
[1780689012450,103.02,60176.81,21.7,0.0,0.0,0.00018]
[1780689015478,103.02,60188.7,21.7,0.0,0.0,0.00018]
[1780689017494,103.02,60209.21,21.7,0.0,0.0,0.00019]
[1780689021979,103.02,60210.23,21.7,0.0,0.0,0.00019]
[1780689022541,103.02,60224.55,21.7,0.0,0.0,0.0002]
[1780689023055,103.02,60224.55,21.7,0.0,0.0,0.0002]
[1780689023631,103.02,60239.5,21.7,0.0,0.0,0.0002]
[1780689024650,103.02,60265.45,21.7,0.0,0.0,0.00021]
[1780689026677,103.02,60257.03,21.7,0.0,0.0,0.00021]
[1780689031709,103.02,60263.55,21.7,0.0,0.0,0.00021]
[1780689032716,103.02,60275.56,21.7,0.0,0.0,0.00021]
[1780689038314,103.02,60274.47,21.7,0.0,0.0,0.00021]
[1780689038348,103.02,60274.47,21.7,0.0,0.0,0.00021]
[1780689043797,103.02,60275.56,21.7,0.0,0.0,0.00021]
[1780689047835,103.02,60250.02,21.7,0.0,0.0,0.0002]
[1780689049027,103.02,60237.69,21.7,0.0,0.0,0.0002]
[1780689050869,103.02,60244.98,21.7,0.0,0.0,0.0002]
[1780689051876,103.02,60256.02,21.7,0.0,0.0,0.00021]
[1780689052889,103.02,60265.82,21.7,0.0,0.0,0.00021]
[1780689053898,103.02,60279.69,21.7,0.0,0.0,0.00022]
[1780689054905,103.02,60287.3,21.7,0.0,0.0,0.00022]
[1780689058937,103.02,60280.43,21.7,0.0,0.0,0.00022]
[1780689062787,103.02,60282.91,21.7,0.0,0.0,0.00022]
[1780689063968,103.02,60280.38,21.7,0.0,0.0,0.00022]
[1780689064620,103.02,60265.22,21.7,0.0,0.0,0.00021]
[1780689067033,103.02,60288.58,21.7,0.0,0.0,0.00022]
[1780689069048,103.02,60297.64,21.7,0.0,0.0,0.00022]
[1780689071560,103.02,60298.1,21.7,0.0,0.0,0.00022]
[1780689072088,103.02,60289.06,21.7,0.0,0.0,0.00022]
[1780689073205,103.02,60289.06,21.7,0.0,0.0,0.00022]
[1780689074038,103.02,60291.35,21.7,0.0,0.0,0.00022]
[1780689074607,103.02,60291.35,21.7,0.0,0.0,0.00022]
[1780689075645,103.02,60295.19,21.7,0.0,0.0,0.00022]
[1780689076280,103.02,60295.74,21.7,0.0,0.0,0.00022]
[1780689078130,103.02,60310.93,21.7,0.0,0.0,0.00023]
[1780689079192,103.02,60335.63,21.7,0.0,0.0,0.00024]
[1780689080164,103.02,60347.04,21.7,0.0,0.0,0.00025]
[1780689081171,103.02,60360.37,21.7,0.0,0.0,0.00025]
[1780689084223,103.02,60384.38,21.7,0.0,0.0,0.00027]
[1780689089286,103.02,60383.12,21.7,0.0,0.0,0.00027]
[1780689091300,103.02,60370.74,21.7,0.0,0.0,0.00025]
[1780689093337,103.02,60345.94,21.7,0.0,0.0,0.00024]
[1780689095342,103.02,60334.93,21.7,0.0,0.0,0.00024]
[1780689096357,103.02,60325.99,21.7,0.0,0.0,0.00023]
[1780689097359,103.02,60312.65,21.7,0.0,0.0,0.00023]
[1780689100973,103.02,60312.41,21.7,0.0,0.0,0.00023]
[1780689101823,103.02,60312.41,21.7,0.0,0.0,0.00023]
[1780689101862,103.02,60293.89,21.7,0.0,0.0,0.00022]
[1780689102412,103.02,60280.53,21.7,0.0,0.0,0.00021]
[1780689104536,103.02,60277.47,21.7,0.0,0.0,0.00021]
[1780689105176,103.02,60271.08,21.7,0.0,0.0,0.00021]
[1780689105446,103.02,60263.33,21.7,0.0,0.0,0.00021]
[1780689106604,103.02,60263.33,21.7,0.0,0.0,0.00021]
[1780689106751,103.02,60263.33,21.7,0.0,0.0,0.00021]
[1780689106760,103.02,60251.03,21.7,0.0,0.0,0.0002]
[1780689109463,103.02,60267.77,21.7,0.0,0.0,0.00021]
[1780689114514,103.02,60269.03,21.7,0.0,0.0,0.00021]
[1780689115523,103.02,60259.48,21.7,0.0,0.0,0.0002]
[1780689116526,103.02,60244.48,21.7,0.0,0.0,0.0002]
[1780689117533,103.02,60255.82,21.7,0.0,0.0,0.0002]
[1780689118540,103.02,60263.48,21.7,0.0,0.0,0.00021]
[1780689120554,103.02,60274.16,21.7,0.0,0.0,0.00021]
[1780689123527,103.02,60278.64,21.7,0.0,0.0,0.00021]
[1780689123575,103.02,60286.25,21.7,0.0,0.0,0.00022]
[1780689124208,103.02,60286.25,21.7,0.0,0.0,0.00022]
[1780689125590,103.02,60300.17,21.7,0.0,0.0,0.00022]
[1780689126603,103.02,60317.7,21.7,0.0,0.0,0.00023]
[1780689127612,103.02,60325.48,21.7,0.0,0.0,0.00023]
[1780689128619,103.02,60334.5,21.7,0.0,0.0,0.00024]
[1780689129626,103.02,60344.86,21.7,0.0,0.0,0.00024]
[1780689132649,103.02,60322.16,21.7,0.0,0.0,0.00023]
[1780689135800,103.02,60327.28,21.7,0.0,0.0,0.00023]
[1780689136068,103.02,60323.56,21.7,0.0,0.0,0.00023]
[1780689138094,103.02,60328.14,21.7,0.0,0.0,0.00023]
[1780689140712,103.02,60335.6,21.7,0.0,0.0,0.00024]
[1780689142726,103.02,60325.24,21.7,0.0,0.0,0.00023]
[1780689145747,103.02,60314.59,21.7,0.0,0.0,0.00023]
[1780689146755,103.02,60295.81,21.7,0.0,0.0,0.00022]
[1780689147762,103.02,60308.05,21.7,0.0,0.0,0.00022]
[1780689148770,103.02,60327.16,21.7,0.0,0.0,0.00023]
[1780689149791,103.02,60339.16,21.7,0.0,0.0,0.00024]
[1780689151802,103.02,60328.04,21.7,0.0,0.0,0.00023]
[1780689153816,103.02,60318.39,21.7,0.0,0.0,0.00023]
[1780689155848,103.02,60310.32,21.7,0.0,0.0,0.00022]
[1780689160894,103.02,60296.13,21.7,0.0,0.0,0.00022]
[1780689161901,103.02,60271.02,21.7,0.0,0.0,0.00021]
[1780689162907,103.02,60263.97,21.7,0.0,0.0,0.0002]
[1780689163915,103.02,60255.93,21.7,0.0,0.0,0.0002]
[1780689164922,103.02,60241.09,21.7,0.0,0.0,0.00019]
[1780689167946,103.02,60255.29,21.7,0.0,0.0,0.0002]
[1780689168953,103.02,60279.81,21.7,0.0,0.0,0.00021]
[1780689173989,103.02,60284.96,21.7,0.0,0.0,0.00021]
[1780689174996,103.02,60268.31,21.7,0.0,0.0,0.0002]
[1780689176023,103.02,60252.2,21.7,0.0,0.0,0.0002]
[1780689177014,103.02,60266.67,21.7,0.0,0.0,0.0002]
[1780689178021,103.02,60279.62,21.7,0.0,0.0,0.00021]
[1780689182050,103.02,60287.12,21.7,0.0,0.0,0.00021]
[1780689183058,103.02,60295.93,21.7,0.0,0.0,0.00022]
[1780689184067,103.02,60303.73,21.7,0.0,0.0,0.00022]
[1780689185042,103.02,60303.73,21.7,0.0,0.0,0.00022]
[1780689185074,103.02,60279.44,21.7,0.0,0.0,0.00021]
[1780689187088,103.02,60270.39,21.7,0.0,0.0,0.00021]
[1780689188100,103.02,60248.55,21.7,0.0,0.0,0.0002]
[1780689189107,103.02,60220.42,21.7,0.0,0.0,0.00019]
[1780689190566,103.02,60222.86,21.7,0.0,0.0,0.00019]
[1780689191560,103.02,60217.44,21.7,0.0,0.0,0.00018]
[1780689195153,103.02,60203.32,21.7,0.0,0.0,0.00018]
[1780689195979,103.02,60203.32,21.7,0.0,0.0,0.00018]
[1780689196960,103.02,60205.38,21.7,0.0,0.0,0.00018]
[1780689197841,103.02,60208.65,21.7,0.0,0.0,0.00018]
[1780689198159,103.02,60208.65,21.7,0.0,0.0,0.00018]
[1780689201233,103.02,60215.59,21.7,0.0,0.0,0.00018]
[1780689206247,103.02,60219.34,21.7,0.0,0.0,0.00019]
[1780689208265,103.02,60211.75,21.7,0.0,0.0,0.00018]
[1780689211244,103.02,60217.6,21.7,0.0,0.0,0.00018]
[1780689211882,103.02,60229.12,21.7,0.0,0.0,0.00019]
[1780689214036,103.02,60230.34,21.7,0.0,0.0,0.00019]
[1780689214318,103.02,60220.48,21.7,0.0,0.0,0.00018]
[1780689215001,103.02,60220.48,21.7,0.0,0.0,0.00018]
[1780689216332,103.02,60227.4,21.7,0.0,0.0,0.00019]
[1780689218347,103.02,60235.73,21.7,0.0,0.0,0.00019]
[1780689220360,103.02,60247.81,21.7,0.0,0.0,0.00019]
[1780689220820,103.02,60247.81,21.7,0.0,0.0,0.00019]
[1780689221367,103.02,60238.44,21.7,0.0,0.0,0.00019]
[1780689221906,103.02,60238.44,21.7,0.0,0.0,0.00019]
[1780689222374,103.02,60219.26,21.7,0.0,0.0,0.00018]
[1780689222483,103.02,60219.26,21.7,0.0,0.0,0.00018]
[1780689223246,103.02,60219.26,21.7,0.0,0.0,0.00018]
[1780689223381,103.02,60210.83,21.7,0.0,0.0,0.00018]
[1780689228416,103.02,60205.33,21.7,0.0,0.0,0.00018]
[1780689230556,103.02,60198.32,21.7,0.0,0.0,0.00017]
[1780689231693,103.02,60198.32,21.7,0.0,0.0,0.00017]
[1780689232280,103.02,60198.32,21.7,0.0,0.0,0.00017]
[1780689232342,103.02,60179.51,21.7,0.0,0.0,0.00017]
[1780689232453,103.02,60170.51,21.7,0.0,0.0,0.00016]
[1780689233862,103.02,60170.51,21.7,0.0,0.0,0.00016]
[1780689234275,103.02,60170.51,21.7,0.0,0.0,0.00016]
[1780689234627,103.02,60151.19,21.7,0.0,0.0,0.00016]
[1780689236192,103.02,60130.21,21.7,0.0,0.0,0.00015]
[1780689237179,103.02,60123.2,21.7,0.0,0.0,0.00015]
[1780689237524,103.02,60130.93,21.7,0.0,0.0,0.00015]
[1780689242496,103.02,60136.9,21.7,0.0,0.0,0.00015]
[1780689243219,103.02,60136.9,21.7,0.0,0.0,0.00015]
[1780689243221,103.02,60147.2,21.7,0.0,0.0,0.00016]
[1780689244559,103.02,60154.9,21.7,0.0,0.0,0.00016]
[1780689246573,103.02,60144.63,21.7,0.0,0.0,0.00016]
[1780689248587,103.02,60155.69,21.7,0.0,0.0,0.00016]
[1780689253627,103.02,60146.47,21.7,0.0,0.0,0.00016]
[1780689256648,103.02,60154.35,21.7,0.0,0.0,0.00016]
[1780689257655,103.02,60165.18,21.7,0.0,0.0,0.00016]
[1780689258746,103.02,60165.18,21.7,0.0,0.0,0.00016]
[1780689259255,103.02,60165.18,21.7,0.0,0.0,0.00016]
[1780689259670,103.02,60184.79,21.7,0.0,0.0,0.00017]
[1780689264715,103.02,60167.79,21.7,0.0,0.0,0.00016]
[1780689268746,103.02,60150.81,21.7,0.0,0.0,0.00016]
[1780689270762,103.02,60169.76,21.7,0.0,0.0,0.00016]
[1780689272787,103.02,60167.42,21.7,0.0,0.0,0.00016]
[1780689275812,103.02,60177.8,21.7,0.0,0.0,0.00016]
[1780689277825,103.02,60184.83,21.7,0.0,0.0,0.00017]
[1780689279072,103.02,60184.83,21.7,0.0,0.0,0.00017]
[1780689280051,103.02,60186.16,21.7,0.0,0.0,0.00017]
[1780689280118,103.02,60201.39,21.7,0.0,0.0,0.00017]
[1780689281025,103.02,60211.07,21.7,0.0,0.0,0.00018]
[1780689282902,103.02,60218.08,21.7,0.0,0.0,0.00018]
[1780689283789,103.02,60218.08,21.7,0.0,0.0,0.00018]
[1780689284616,103.02,60215.15,21.7,0.0,0.0,0.00018]
[1780689289793,103.02,60218.05,21.7,0.0,0.0,0.00018]
[1780689291137,103.02,60211.5,21.7,0.0,0.0,0.00018]
[1780689291153,103.02,60188.95,21.7,0.0,0.0,0.00017]
[1780689291970,103.02,60170.39,21.7,0.0,0.0,0.00016]
[1780689295997,103.02,60184.58,21.7,0.0,0.0,0.00017]
[1780689298203,103.02,60190.15,21.7,0.0,0.0,0.00017]
[1780689299263,103.02,60193.53,21.7,0.0,0.0,0.00017]
[1780689301175,103.02,60171.49,21.7,0.0,0.0,0.00016]
[1780689304427,103.02,60172.31,21.7,0.0,0.0,0.00016]
[1780689306110,103.02,60163.54,21.7,0.0,0.0,0.00016]
[1780689307803,103.02,60164.51,21.7,0.0,0.0,0.00016]
[1780689308805,103.02,60167.84,21.7,0.0,0.0,0.00016]
[1780689312193,103.02,60180.33,21.7,0.0,0.0,0.00017]
[1780689313219,103.02,60173.0,21.7,0.0,0.0,0.00016]
[1780689314228,103.02,60164.76,21.7,0.0,0.0,0.00016]
[1780689319264,103.02,60165.56,21.7,0.0,0.0,0.00016]
[1780689321371,103.02,60143.21,21.7,0.0,0.0,0.00015]
[1780689322375,103.02,60129.12,21.7,0.0,0.0,0.00015]
[1780689324151,103.02,60133.21,21.7,0.0,0.0,0.00015]
[1780689324864,103.02,60133.55,21.7,0.0,0.0,0.00015]
[1780689329343,103.02,60138.68,21.7,0.0,0.0,0.00015]
[1780689329666,103.02,60138.68,21.7,0.0,0.0,0.00015]
[1780689331505,103.02,60135.66,21.7,0.0,0.0,0.00015]
[1780689331574,103.02,60135.66,21.7,0.0,0.0,0.00015]
[1780689331601,103.02,60133.35,21.7,0.0,0.0,0.00015]
[1780689331752,103.02,60133.35,21.7,0.0,0.0,0.00015]
[1780689332444,103.02,60141.05,21.7,0.0,0.0,0.00015]
[1780689332750,103.02,60141.05,21.7,0.0,0.0,0.00015]
[1780689333457,103.02,60147.97,21.7,0.0,0.0,0.00015]
[1780689335475,103.02,60137.45,21.7,0.0,0.0,0.00015]
[1780689336482,103.02,60130.71,21.7,0.0,0.0,0.00015]
[1780689337489,103.02,60122.9,21.7,0.0,0.0,0.00014]
[1780689338732,103.02,60116.63,21.7,0.0,0.0,0.00014]
[1780689338906,103.02,60116.63,21.7,0.0,0.0,0.00014]
[1780689339518,103.02,60108.9,21.7,0.0,0.0,0.00014]
[1780689341459,103.02,60103.47,21.7,0.0,0.0,0.00014]
[1780689341585,103.02,60103.47,21.7,0.0,0.0,0.00014]
[1780689341625,103.02,60095.16,21.7,0.0,0.0,0.00014]
[1780689343557,103.02,60106.59,21.7,0.0,0.0,0.00014]
[1780689344571,103.02,60115.15,21.7,0.0,0.0,0.00014]
[1780689346588,103.02,60127.5,21.7,0.0,0.0,0.00015]
[1780689347599,103.02,60135.89,21.7,0.0,0.0,0.00015]
[1780689350656,103.02,60150.06,21.7,0.0,0.0,0.00015]
[1780689351663,103.02,60159.02,21.7,0.0,0.0,0.00016]
[1780689355691,103.02,60167.33,21.7,0.0,0.0,0.00016]
[1780689359729,103.02,60175.12,21.7,0.0,0.0,0.00016]
[1780689360737,103.02,60188.7,21.7,0.0,0.0,0.00017]
[1780689362751,103.02,60201.07,21.7,0.0,0.0,0.00017]
[1780689363758,103.02,60207.97,21.7,0.0,0.0,0.00017]
[1780689365772,103.02,60215.03,21.7,0.0,0.0,0.00017]
[1780689367436,103.02,60219.89,21.7,0.0,0.0,0.00018]
[1780689367796,103.02,60226.97,21.7,0.0,0.0,0.00018]
[1780689368559,103.02,60226.97,21.7,0.0,0.0,0.00018]
[1780689371822,103.02,60240.18,21.7,0.0,0.0,0.00018]
[1780689372832,103.02,60228.39,21.7,0.0,0.0,0.00018]
[1780689374035,103.02,60228.39,21.7,0.0,0.0,0.00018]
[1780689374503,103.02,60228.39,21.7,0.0,0.0,0.00018]
[1780689379901,103.02,60218.57,21.7,0.0,0.0,0.00018]
[1780689385025,103.02,60221.29,21.7,0.0,0.0,0.00018]
[1780689385628,103.02,60221.29,21.7,0.0,0.0,0.00018]
[1780689387976,103.02,60236.68,21.7,0.0,0.0,0.00018]
[1780689388983,103.02,60244.03,21.7,0.0,0.0,0.00019]
[1780689390997,103.02,60227.72,21.7,0.0,0.0,0.00018]
[1780689396663,103.02,60227.56,21.7,0.0,0.0,0.00018]
[1780689397073,103.02,60222.26,21.7,0.0,0.0,0.00017]
[1780689401127,103.02,60236.73,21.7,0.0,0.0,0.00018]
[1780689404148,103.02,60246.6,21.7,0.0,0.0,0.00018]
[1780689405037,103.02,60246.6,21.7,0.0,0.0,0.00018]
[1780689410198,103.02,60250.39,21.7,0.0,0.0,0.00019]
[1780689411215,103.02,60241.02,21.7,0.0,0.0,0.00018]
[1780689414233,103.02,60232.5,21.7,0.0,0.0,0.00018]
[1780689416257,103.02,60215.56,21.7,0.0,0.0,0.00017]
[1780689421296,103.02,60208.08,21.7,0.0,0.0,0.00017]
[1780689426348,103.02,60201.86,21.7,0.0,0.0,0.00017]
[1780689428363,103.02,60213.55,21.7,0.0,0.0,0.00017]
[1780689429382,103.02,60222.4,21.7,0.0,0.0,0.00017]
[1780689430386,103.02,60229.26,21.7,0.0,0.0,0.00018]
[1780689431397,103.02,60236.13,21.7,0.0,0.0,0.00018]
[1780689432404,103.02,60227.37,21.7,0.0,0.0,0.00018]
[1780689435425,103.02,60219.61,21.7,0.0,0.0,0.00017]
[1780689436432,103.02,60210.45,21.7,0.0,0.0,0.00017]
[1780689438447,103.02,60197.86,21.7,0.0,0.0,0.00017]
[1780689439455,103.02,60188.1,21.7,0.0,0.0,0.00016]
[1780689440470,103.02,60179.89,21.7,0.0,0.0,0.00016]
[1780689441477,103.02,60173.23,21.7,0.0,0.0,0.00016]
[1780689443492,103.02,60181.54,21.7,0.0,0.0,0.00016]
[1780689444499,103.02,60190.77,21.7,0.0,0.0,0.00016]
[1780689448527,103.02,60182.15,21.7,0.0,0.0,0.00016]
[1780689451552,103.02,60176.89,21.7,0.0,0.0,0.00016]
[1780689452679,103.02,60176.89,21.7,0.0,0.0,0.00016]
[1780689452979,103.02,60180.09,21.7,0.0,0.0,0.00016]
[1780689453566,103.02,60187.78,21.7,0.0,0.0,0.00016]
[1780689454017,103.02,60187.78,21.7,0.0,0.0,0.00016]
[1780689454574,103.02,60197.74,21.7,0.0,0.0,0.00016]
[1780689456588,103.02,60208.82,21.7,0.0,0.0,0.00017]
[1780689458431,103.02,60208.09,21.7,0.0,0.0,0.00017]
[1780689459450,103.02,60201.86,21.7,0.0,0.0,0.00017]
[1780689461626,103.02,60184.41,21.7,0.0,0.0,0.00016]
[1780689463640,103.02,60176.16,21.7,0.0,0.0,0.00016]
[1780689464650,103.02,60176.16,21.7,0.0,0.0,0.00016]
[1780689465520,103.02,60171.58,21.7,0.0,0.0,0.00016]
[1780689465935,103.02,60170.96,21.7,0.0,0.0,0.00015]
[1780689467418,103.02,60173.28,21.7,0.0,0.0,0.00016]
[1780689472703,103.02,60183.65,21.7,0.0,0.0,0.00016]
[1780689476732,103.02,60194.1,21.7,0.0,0.0,0.00016]
[1780689479753,103.02,60200.98,21.7,0.0,0.0,0.00016]
[1780689481775,103.02,60190.78,21.7,0.0,0.0,0.00016]
[1780689482478,103.02,60190.78,21.7,0.0,0.0,0.00016]
[1780689482651,103.02,60190.78,21.7,0.0,0.0,0.00016]
[1780689484823,103.02,60197.44,21.7,0.0,0.0,0.00016]
[1780689485830,103.02,60213.66,21.7,0.0,0.0,0.00017]
[1780689487613,103.02,60219.13,21.7,0.0,0.0,0.00017]
[1780689488589,103.02,60220.73,21.7,0.0,0.0,0.00017]
[1780689493906,103.02,60219.89,21.7,0.0,0.0,0.00017]
[1780689494913,103.02,60232.33,21.7,0.0,0.0,0.00018]
[1780689495920,103.02,60253.38,21.7,0.0,0.0,0.00018]
[1780689499440,103.02,60250.49,21.7,0.0,0.0,0.00018]
[1780689500420,103.02,60254.33,21.7,0.0,0.0,0.00018]
[1780689501552,103.02,60258.03,21.7,0.0,0.0,0.00019]
[1780689502277,103.02,60258.2,21.7,0.0,0.0,0.00019]
[1780689504985,103.02,60247.33,21.7,0.0,0.0,0.00018]
[1780689509016,103.02,60261.01,21.7,0.0,0.0,0.00019]
[1780689511040,103.02,60261.01,21.7,0.0,0.0,0.00019]
[1780689511105,103.02,60264.09,21.7,0.0,0.0,0.00019]
[1780689511222,103.02,60262.98,21.7,0.0,0.0,0.00018]
[1780689512039,103.02,60251.96,21.7,0.0,0.0,0.00018]
[1780689513047,103.02,60244.43,21.7,0.0,0.0,0.00018]
[1780689515063,103.02,60254.62,21.7,0.0,0.0,0.00018]
[1780689516070,103.02,60261.8,21.7,0.0,0.0,0.00018]
[1780689517967,103.02,60261.8,21.7,0.0,0.0,0.00018]
[1780689518658,103.02,60262.4,21.7,0.0,0.0,0.00018]
[1780689519855,103.02,60256.17,21.7,0.0,0.0,0.00018]
[1780689520670,103.02,60254.69,21.7,0.0,0.0,0.00018]
[1780689520725,103.02,60261.46,21.7,0.0,0.0,0.00018]
[1780689526773,103.02,60263.49,21.7,0.0,0.0,0.00018]
[1780689527223,103.02,60263.49,21.7,0.0,0.0,0.00018]
[1780689533228,103.02,60291.92,21.7,0.0,0.0,0.0002]
[1780689534726,103.02,60308.63,21.7,0.0,0.0,0.0002]
[1780689540448,103.02,60309.15,21.7,0.0,0.0,0.0002]
[1780689541535,103.02,60312.23,21.7,0.0,0.0,0.0002]
[1780689541577,103.02,60324.12,21.7,0.0,0.0,0.00021]
[1780689543474,103.02,60392.95,21.7,0.0,0.0,0.00024]
[1780689544997,103.02,60414.46,21.7,0.0,0.0,0.00025]
[1780689545876,103.02,60428.8,21.7,0.0,0.0,0.00026]
[1780689547439,103.02,60405.55,21.7,0.0,0.0,0.00025]
[1780689548437,103.08,60394.7,21.7,0.0,0.0,0.00024]
[1780689549642,103.08,60394.7,21.7,0.0,0.0,0.00024]
[1780689549850,103.08,60394.7,21.7,0.0,0.0,0.00024]
[1780689549963,103.08,60382.61,21.7,0.0,0.0,0.00024]
[1780689552104,103.08,60376.01,21.7,0.0,0.0,0.00023]
[1780689552190,103.08,60369.08,21.7,0.0,0.0,0.00023]
[1780689552440,103.08,60369.08,21.7,0.0,0.0,0.00023]
[1780689555327,103.08,60367.4,21.7,0.0,0.0,0.00023]
[1780689556192,103.08,60367.4,21.7,0.0,0.0,0.00023]
[1780689557509,103.08,60354.43,21.7,0.0,0.0,0.00022]
[1780689560530,103.08,60369.02,21.7,0.0,0.0,0.00023]
[1780689562955,103.08,60372.71,21.7,0.0,0.0,0.00023]
[1780689563218,103.08,60365.09,21.7,0.0,0.0,0.00023]
[1780689563710,103.08,60365.09,21.7,0.0,0.0,0.00023]
[1780689570393,103.08,60359.06,21.7,0.0,0.0,0.00023]
[1780689569618,103.08,60333.89,21.7,0.0,0.0,0.00022]
[1780689571270,103.08,60333.89,21.7,0.0,0.0,0.00022]
[1780689571019,103.08,60318.05,21.7,0.0,0.0,0.00021]
[1780689572634,103.08,60332.38,21.7,0.0,0.0,0.00021]
[1780689573648,103.08,60344.42,21.7,0.0,0.0,0.00022]
[1780689574712,103.08,60344.42,21.7,0.0,0.0,0.00022]
[1780689576652,103.08,60339.81,21.7,0.0,0.0,0.00021]
[1780689576666,103.08,60327.02,21.7,0.0,0.0,0.00021]
[1780689580714,103.08,60316.9,21.7,0.0,0.0,0.0002]
[1780689581733,103.08,60305.97,21.7,0.0,0.0,0.0002]
[1780689583206,103.08,60305.97,21.7,0.0,0.0,0.0002]
[1780689583727,103.08,60300.21,21.7,0.0,0.0,0.0002]
[1780689587327,103.08,60302.58,21.7,0.0,0.0,0.0002]
[1780689588214,103.08,60306.52,21.7,0.0,0.0,0.0002]
[1780689590851,103.09,60287.99,21.7,0.0,0.0,0.00019]
[1780689591855,103.09,60280.52,21.7,0.0,0.0,0.00019]
[1780689593870,103.09,60273.66,21.7,0.0,0.0,0.00019]
[1780689596931,103.09,60289.71,21.7,0.0,0.0,0.00019]
[1780689598945,103.09,60282.92,21.7,0.0,0.0,0.00019]
[1780689600973,103.09,60276.01,21.7,0.0,0.0,0.00019]
[1780689602992,103.09,60289.65,21.7,0.0,0.0,0.00019]
[1780689603999,103.09,60278.33,21.7,0.0,0.0,0.00019]
[1780689605382,103.09,60278.33,21.7,0.0,0.0,0.00019]
[1780689605464,103.09,60278.33,21.7,0.0,0.0,0.00019]
[1780689606023,103.09,60288.57,21.7,0.0,0.0,0.00019]
[1780689607033,103.09,60308.12,21.7,0.0,0.0,0.0002]
[1780689608041,103.09,60330.92,21.7,0.0,0.0,0.00021]
[1780689609259,103.09,60330.92,21.7,0.0,0.0,0.00021]
[1780689609344,103.09,60338.56,21.7,0.0,0.0,0.00021]
[1780689610449,103.09,60338.56,21.7,0.0,0.0,0.00021]
[1780689610462,103.09,60352.58,21.7,0.0,0.0,0.00022]
[1780689611076,103.09,60359.29,21.7,0.0,0.0,0.00022]
[1780689612117,103.09,60375.76,21.7,0.0,0.0,0.00023]
[1780689614133,103.09,60390.99,21.7,0.0,0.0,0.00024]
[1780689618165,103.09,60383.24,21.7,0.0,0.0,0.00023]
[1780689619171,103.09,60371.03,21.7,0.0,0.0,0.00023]
[1780689621186,103.09,60379.85,21.7,0.0,0.0,0.00023]
[1780689623200,103.09,60388.53,21.7,0.0,0.0,0.00024]
[1780689623876,103.09,60388.53,21.7,0.0,0.0,0.00024]
[1780689624207,103.09,60376.4,21.7,0.0,0.0,0.00023]
[1780689625273,103.09,60376.4,21.7,0.0,0.0,0.00023]
[1780689625390,103.09,60342.95,21.7,0.0,0.0,0.00022]
[1780689626230,103.09,60325.92,21.7,0.0,0.0,0.00021]
[1780689628242,103.09,60335.23,21.7,0.0,0.0,0.00021]
[1780689630256,103.09,60343.79,21.7,0.0,0.0,0.00022]
[1780689631024,103.09,60343.79,21.7,0.0,0.0,0.00022]
[1780689631273,103.09,60323.17,21.7,0.0,0.0,0.0002]
[1780689631997,103.09,60323.17,21.7,0.0,0.0,0.0002]
[1780689632274,103.09,60315.43,21.7,0.0,0.0,0.0002]
[1780689633281,103.09,60296.69,21.7,0.0,0.0,0.00019]
[1780689634874,103.09,60291.41,21.7,0.0,0.0,0.00019]
[1780689635295,103.09,60282.88,21.7,0.0,0.0,0.00019]
[1780689635624,103.09,60282.88,21.7,0.0,0.0,0.00019]
[1780689637314,103.09,60295.78,21.7,0.0,0.0,0.00019]
[1780689638329,103.09,60313.89,21.7,0.0,0.0,0.0002]
[1780689639336,103.09,60326.93,21.7,0.0,0.0,0.00021]
[1780689640343,103.09,60337.12,21.7,0.0,0.0,0.00021]
[1780689641460,103.09,60348.84,21.7,0.0,0.0,0.00022]
[1780689642377,103.09,60361.06,21.7,0.0,0.0,0.00022]
[1780689643387,103.09,60373.25,21.7,0.0,0.0,0.00023]
[1780689644391,103.09,60380.85,21.7,0.0,0.0,0.00023]
[1780689646540,103.09,60390.83,21.7,0.0,0.0,0.00023]
[1780689647529,103.09,60419.05,21.7,0.0,0.0,0.00025]
[1780689648537,103.09,60412.41,21.7,0.0,0.0,0.00024]
[1780689649547,103.09,60401.91,21.7,0.0,0.0,0.00024]
[1780689651581,103.09,60409.13,21.7,0.0,0.0,0.00024]
[1780689652586,103.09,60395.17,21.7,0.0,0.0,0.00024]
[1780689657616,103.09,60400.12,21.7,0.0,0.0,0.00024]
[1780689659630,103.09,60418.55,21.7,0.0,0.0,0.00025]
[1780689661337,103.09,60418.13,21.7,0.0,0.0,0.00025]
[1780689661644,103.09,60391.94,21.7,0.0,0.0,0.00024]
[1780689662200,103.09,60391.94,21.7,0.0,0.0,0.00024]
[1780689663277,103.09,60389.27,21.7,0.0,0.0,0.00023]
[1780689663999,103.09,60389.27,21.7,0.0,0.0,0.00023]
[1780689664098,103.09,60413.29,21.7,0.0,0.0,0.00025]
[1780689666784,103.09,60402.68,21.7,0.0,0.0,0.00024]
[1780689669704,103.09,60411.02,21.7,0.0,0.0,0.00024]
[1780689670712,103.09,60402.25,21.7,0.0,0.0,0.00024]
[1780689672224,103.09,60388.72,21.7,0.0,0.0,0.00023]
[1780689672809,103.09,60396.3,21.7,0.0,0.0,0.00024]
[1780689673759,103.09,60387.74,21.7,0.0,0.0,0.00023]
[1780689675658,103.09,60387.74,21.7,0.0,0.0,0.00023]
[1780689675774,103.09,60365.63,21.7,0.0,0.0,0.00022]
[1780689676702,103.09,60365.63,21.7,0.0,0.0,0.00022]
[1780689676790,103.09,60357.64,21.7,0.0,0.0,0.00022]
[1780689677796,103.09,60345.67,21.7,0.0,0.0,0.00021]
[1780689680817,103.09,60358.57,21.7,0.0,0.0,0.00022]
[1780689681824,103.09,60368.08,21.7,0.0,0.0,0.00022]
[1780689685518,103.09,60367.21,21.7,0.0,0.0,0.00022]
[1780689686414,103.09,60371.39,21.7,0.0,0.0,0.00023]
[1780689686612,103.09,60371.39,21.7,0.0,0.0,0.00023]
[1780689686628,103.09,60381.75,21.7,0.0,0.0,0.00023]
[1780689687412,103.09,60381.75,21.7,0.0,0.0,0.00023]
[1780689687417,103.09,60374.09,21.7,0.0,0.0,0.00023]
[1780689687904,103.09,60374.09,21.7,0.0,0.0,0.00023]
[1780689689298,103.09,60371.93,21.7,0.0,0.0,0.00023]
[1780689689329,103.09,60346.76,21.7,0.0,0.0,0.00021]
[1780689690109,103.09,60346.76,21.7,0.0,0.0,0.00021]
[1780689690202,103.09,60323.2,21.7,0.0,0.0,0.0002]
[1780689690904,103.09,60309.89,21.7,0.0,0.0,0.0002]
[1780689691871,103.09,60309.89,21.7,0.0,0.0,0.0002]
[1780689691911,103.09,60303.42,21.7,0.0,0.0,0.00019]
[1780689692918,103.09,60315.95,21.7,0.0,0.0,0.0002]
[1780689693925,103.09,60324.97,21.7,0.0,0.0,0.0002]
[1780689694934,103.09,60349.06,21.7,0.0,0.0,0.00021]
[1780689695948,103.09,60366.43,21.7,0.0,0.0,0.00022]
[1780689698960,103.09,60344.72,21.7,0.0,0.0,0.00021]
[1780689701656,103.09,60348.7,21.7,0.0,0.0,0.00021]
[1780689701981,103.09,60335.48,21.7,0.0,0.0,0.00021]
[1780689703000,103.09,60335.48,21.7,0.0,0.0,0.00021]
[1780689703007,103.09,60314.12,21.7,0.0,0.0,0.0002]
[1780689703998,103.09,60289.85,21.7,0.0,0.0,0.00019]
[1780689708051,103.09,60277.6,21.7,0.0,0.0,0.00018]
[1780689709048,103.09,60268.35,21.7,0.0,0.0,0.00018]
[1780689710479,103.09,60268.35,21.7,0.0,0.0,0.00018]
[1780689711591,103.09,60271.84,21.7,0.0,0.0,0.00018]
[1780689711684,103.09,60256.74,21.7,0.0,0.0,0.00018]
[1780689713094,103.09,60241.65,21.7,0.0,0.0,0.00017]
[1780689714095,103.09,60233.05,21.7,0.0,0.0,0.00017]
[1780689715104,103.09,60222.32,21.7,0.0,0.0,0.00016]
[1780689717497,103.09,60218.47,21.7,0.0,0.0,0.00016]
[1780689718304,103.09,60224.35,21.7,0.0,0.0,0.00016]
[1780689718402,103.09,60233.43,21.7,0.0,0.0,0.00017]
[1780689720016,103.09,60234.41,21.7,0.0,0.0,0.00017]
[1780689720032,103.09,60234.41,21.7,0.0,0.0,0.00017]
[1780689720207,103.09,60234.41,21.7,0.0,0.0,0.00017]
[1780689721014,103.09,60232.97,21.7,0.0,0.0,0.00017]
[1780689721816,103.09,60232.82,21.7,0.0,0.0,0.00017]
[1780689722156,103.09,60224.27,21.7,0.0,0.0,0.00016]
[1780689722805,103.09,60224.27,21.7,0.0,0.0,0.00016]
[1780689723163,103.09,60213.07,21.7,0.0,0.0,0.00016]
[1780689724234,103.09,60191.16,21.7,0.0,0.0,0.00015]
[1780689726018,103.09,60191.16,21.7,0.0,0.0,0.00015]
[1780689725459,103.09,60176.31,21.7,0.0,0.0,0.00015]
[1780689726380,103.09,60169.6,21.7,0.0,0.0,0.00015]
[1780689727794,103.09,60169.6,21.7,0.0,0.0,0.00015]
[1780689730266,103.09,60162.11,21.7,0.0,0.0,0.00014]
[1780689732285,103.09,60170.41,21.7,0.0,0.0,0.00015]
[1780689733544,103.09,60170.41,21.7,0.0,0.0,0.00015]
[1780689734255,103.09,60169.85,21.7,0.0,0.0,0.00015]
[1780689735789,103.09,60168.64,21.7,0.0,0.0,0.00015]
[1780689736047,103.09,60168.64,21.7,0.0,0.0,0.00015]
[1780689736335,103.09,60148.21,21.7,0.0,0.0,0.00014]
[1780689738349,103.09,60161.62,21.7,0.0,0.0,0.00014]
[1780689741371,103.09,60168.76,21.7,0.0,0.0,0.00015]
[1780689742428,103.09,60168.76,21.7,0.0,0.0,0.00015]
[1780689743656,103.09,60170.75,21.7,0.0,0.0,0.00015]
[1780689743745,103.09,60156.04,21.7,0.0,0.0,0.00014]
[1780689745399,103.09,60163.82,21.7,0.0,0.0,0.00015]
[1780689747413,103.09,60179.2,21.7,0.0,0.0,0.00015]
[1780689748420,103.09,60171.77,21.7,0.0,0.0,0.00015]
[1780689749427,103.09,60160.18,21.7,0.0,0.0,0.00014]
[1780689750436,103.09,60153.33,21.7,0.0,0.0,0.00014]
[1780689751441,103.09,60145.35,21.7,0.0,0.0,0.00014]
[1780689756489,103.09,60149.62,21.7,0.0,0.0,0.00014]
[1780689759511,103.09,60136.03,21.7,0.0,0.0,0.00014]
[1780689760519,103.09,60145.44,21.7,0.0,0.0,0.00014]
[1780689761532,103.09,60152.81,21.7,0.0,0.0,0.00014]
[1780689762538,103.09,60166.71,21.7,0.0,0.0,0.00014]
[1780689763544,103.09,60181.59,21.7,0.0,0.0,0.00015]
[1780689765558,103.09,60189.07,21.7,0.0,0.0,0.00015]
[1780689766565,103.09,60170.43,21.7,0.0,0.0,0.00014]
[1780689768391,103.09,60167.0,21.7,0.0,0.0,0.00014]
[1780689768579,103.09,60159.04,21.7,0.0,0.0,0.00014]
[1780689769219,103.09,60159.04,21.7,0.0,0.0,0.00014]
[1780689770105,103.09,60164.25,21.7,0.0,0.0,0.00014]
[1780689770723,103.09,60164.25,21.7,0.0,0.0,0.00014]
[1780689772618,103.09,60174.59,21.7,0.0,0.0,0.00015]
[1780689773622,103.09,60182.73,21.7,0.0,0.0,0.00015]
[1780689774420,103.09,60182.73,21.7,0.0,0.0,0.00015]
[1780689774653,103.09,60182.73,21.7,0.0,0.0,0.00015]
[1780689780674,103.09,60167.97,21.7,0.0,0.0,0.00014]
[1780689781691,103.09,60155.34,21.7,0.0,0.0,0.00014]
[1780689782592,103.09,60155.34,21.7,0.0,0.0,0.00014]
[1780689782850,103.09,60155.34,21.7,0.0,0.0,0.00014]
[1780689783318,103.09,60150.18,21.7,0.0,0.0,0.00014]
[1780689784161,103.09,60150.18,21.7,0.0,0.0,0.00014]
[1780689784767,103.09,60172.65,21.7,0.0,0.0,0.00015]
[1780689787612,103.09,60178.09,21.7,0.0,0.0,0.00015]
[1780689787768,103.09,60166.16,21.7,0.0,0.0,0.00014]
[1780689789814,103.09,60165.17,21.7,0.0,0.0,0.00014]
[1780689792805,103.09,60154.8,21.7,0.0,0.0,0.00014]
[1780689795826,103.09,60144.42,21.7,0.0,0.0,0.00014]
[1780689796914,103.09,60144.42,21.7,0.0,0.0,0.00014]
[1780689797583,103.09,60144.71,21.7,0.0,0.0,0.00014]
[1780689804901,103.09,60132.68,21.7,0.0,0.0,0.00013]
[1780689805433,103.09,60132.68,21.7,0.0,0.0,0.00013]
[1780689805908,103.09,60139.68,21.7,0.0,0.0,0.00014]
[1780689806457,103.09,60139.68,21.7,0.0,0.0,0.00014]
[1780689806916,103.09,60157.16,21.7,0.0,0.0,0.00014]
[1780689807928,103.09,60147.09,21.7,0.0,0.0,0.00014]
[1780689811957,103.09,60132.31,21.7,0.0,0.0,0.00013]
[1780689812636,103.09,60132.31,21.7,0.0,0.0,0.00013]
[1780689812979,103.09,60124.59,21.7,0.0,0.0,0.00013]
[1780689814983,103.09,60131.98,21.7,0.0,0.0,0.00013]
[1780689820028,103.09,60116.14,21.7,0.0,0.0,0.00013]
[1780689820946,103.09,60116.14,21.7,0.0,0.0,0.00013]
[1780689821065,103.09,60105.76,21.7,0.0,0.0,0.00012]
[1780689821592,103.09,60105.76,21.7,0.0,0.0,0.00012]
[1780689822594,103.09,60100.84,21.7,0.0,0.0,0.00012]
[1780689825058,103.09,60091.61,21.7,0.0,0.0,0.00012]
[1780689827075,103.09,60070.01,21.7,0.0,0.0,0.00012]
[1780689828673,103.09,60064.75,21.7,0.0,0.0,0.00011]
[1780689828938,103.09,60064.75,21.7,0.0,0.0,0.00011]
[1780689829089,103.09,60048.27,21.7,0.0,0.0,0.00011]
[1780689832110,103.09,60039.75,21.7,0.0,0.0,0.00011]
[1780689835131,103.09,60025.02,21.7,0.0,0.0,0.00011]
[1780689840599,103.09,60030.93,21.7,0.0,0.0,0.00011]
[1780689841415,103.09,60041.88,21.7,0.0,0.0,0.00011]
[1780689843072,103.09,60054.04,21.7,0.0,0.0,0.00011]
[1780689843667,103.09,60071.83,21.7,0.0,0.0,0.00012]
[1780689845225,103.09,60052.87,21.7,0.0,0.0,0.00011]
[1780689847247,103.09,60041.89,21.7,0.0,0.0,0.00011]
[1780689849296,103.09,60035.36,21.7,0.0,0.0,0.00011]
[1780689850508,103.09,60031.16,21.7,0.0,0.0,0.00011]
[1780689852316,103.09,60006.07,21.7,0.0,0.0,0.0001]
[1780689854735,103.09,60011.53,21.7,0.0,0.0,0.0001]
[1780689855701,103.09,60013.39,21.7,0.0,0.0,0.0001]
[1780689856341,103.09,60010.11,21.7,0.0,0.0,0.0001]
[1780689857179,103.09,60010.11,21.7,0.0,0.0,0.0001]
[1780689856481,103.09,60019.65,21.7,0.0,0.0,0.0001]
[1780689857332,103.09,60030.22,21.7,0.0,0.0,0.00011]
[1780689858341,103.09,60043.28,21.7,0.0,0.0,0.00011]
[1780689859348,103.09,60036.29,21.7,0.0,0.0,0.00011]
[1780689860897,103.09,60036.29,21.7,0.0,0.0,0.00011]
[1780689861589,103.09,60035.13,21.7,0.0,0.0,0.00011]
[1780689864050,103.09,60036.7,21.7,0.0,0.0,0.00011]
[1780689865085,103.09,60038.0,21.7,0.0,0.0,0.00011]
[1780689868416,103.09,60020.47,21.7,0.0,0.0,0.0001]
[1780689869427,103.09,60002.28,21.7,0.0,0.0,0.0001]
[1780689872217,103.09,60007.36,21.7,0.0,0.0,0.0001]
[1780689875465,103.09,60000.07,21.7,0.0,0.0,0.0001]
[1780689877479,103.09,59991.22,21.7,0.0,0.0,0.0001]
[1780689879289,103.09,59996.67,21.7,0.0,0.0,0.0001]
[1780689880867,103.09,59998.22,21.7,0.0,0.0,0.0001]
[1780689881871,103.09,60000.71,21.7,0.0,0.0,0.0001]
[1780689881945,103.09,60014.74,21.7,0.0,0.0,0.0001]
[1780689884528,103.09,60004.83,21.7,0.0,0.0,0.0001]
[1780689889563,103.09,59999.74,21.7,0.0,0.0,0.0001]
[1780689891906,103.09,59995.17,21.7,0.0,0.0,0.0001]
[1780689892927,103.09,59995.7,21.7,0.0,0.0,0.0001]
[1780689893000,103.09,60008.4,21.7,0.0,0.0,0.0001]
[1780689894507,103.09,60009.46,21.7,0.0,0.0,0.0001]
[1780689894815,103.09,60009.46,21.7,0.0,0.0,0.0001]
[1780689895271,103.09,60009.46,21.7,0.0,0.0,0.0001]
[1780689897624,103.09,60020.92,21.7,0.0,0.0,0.0001]
[1780689898963,103.09,60020.92,21.7,0.0,0.0,0.0001]
[1780689899055,103.09,60039.39,21.7,0.0,0.0,0.00011]
[1780689899394,103.09,60039.39,21.7,0.0,0.0,0.00011]
[1780689899664,103.09,60052.53,21.7,0.0,0.0,0.00011]
[1780689900735,103.09,60040.91,21.7,0.0,0.0,0.00011]
[1780689902136,103.09,60014.13,21.7,0.0,0.0,0.0001]
[1780689903783,103.09,59995.43,21.7,0.0,0.0,0.0001]
[1780689904783,103.09,59983.25,21.7,0.0,0.0,9e-05]
[1780689906797,103.09,59975.61,21.7,0.0,0.0,9e-05]
[1780689908099,103.09,59975.61,21.7,0.0,0.0,9e-05]
[1780689908167,103.09,59983.02,21.7,0.0,0.0,9e-05]
[1780689908811,103.09,59989.71,21.7,0.0,0.0,0.0001]
[1780689913849,103.09,59997.08,21.7,0.0,0.0,0.0001]
[1780689917877,103.09,59978.87,21.7,0.0,0.0,9e-05]
[1780689919891,103.09,59971.86,21.7,0.0,0.0,9e-05]
[1780689921545,103.09,59979.23,21.7,0.0,0.0,9e-05]
[1780689923617,103.09,59964.5,21.7,0.0,0.0,9e-05]
[1780689926969,103.09,59971.31,21.7,0.0,0.0,9e-05]
[1780689929030,103.09,59982.4,21.7,0.0,0.0,9e-05]
[1780689934065,103.09,59982.47,21.7,0.0,0.0,9e-05]
[1780689935145,103.09,59982.47,21.7,0.0,0.0,9e-05]
[1780689935352,103.09,59996.06,21.7,0.0,0.0,0.0001]
[1780689938096,103.09,59980.74,21.7,0.0,0.0,9e-05]
[1780689939103,103.09,59969.68,21.7,0.0,0.0,9e-05]
[1780689943202,103.09,59967.38,21.7,0.0,0.0,9e-05]
[1780689943318,103.09,59946.55,21.7,0.0,0.0,9e-05]
[1780689944429,103.09,59946.55,21.7,0.0,0.0,9e-05]
[1780689945295,103.09,59941.04,21.7,0.0,0.0,9e-05]
[1780689948982,103.09,59949.95,21.7,0.0,0.0,9e-05]
[1780689949187,103.09,59943.05,21.7,0.0,0.0,9e-05]
[1780689949866,103.09,59943.05,21.7,0.0,0.0,9e-05]
[1780689955266,103.09,59943.57,21.7,0.0,0.0,9e-05]
[1780689955295,103.09,59943.57,21.7,0.0,0.0,9e-05]
[1780689958254,103.09,59936.92,21.7,0.0,0.0,8e-05]
[1780689960268,103.09,59918.52,21.7,0.0,0.0,8e-05]
[1780689962656,103.09,59929.2,21.7,0.0,0.0,8e-05]
[1780689966335,103.09,59950.84,21.7,0.0,0.0,9e-05]
[1780689967342,103.09,59964.2,21.7,0.0,0.0,9e-05]
[1780689968351,103.09,59972.92,21.7,0.0,0.0,9e-05]
[1780689969980,103.09,59975.41,21.7,0.0,0.0,9e-05]
[1780689970586,103.09,59967.4,21.7,0.0,0.0,9e-05]
[1780689972387,103.09,59958.48,21.7,0.0,0.0,9e-05]
[1780689972920,103.09,59958.48,21.7,0.0,0.0,9e-05]
[1780689976423,103.09,59944.87,21.7,0.0,0.0,9e-05]
[1780689977430,103.09,59929.47,21.7,0.0,0.0,8e-05]
[1780689978537,103.09,59929.47,21.7,0.0,0.0,8e-05]
[1780689979491,103.09,59929.66,21.7,0.0,0.0,8e-05]
[1780689980468,103.09,59945.64,21.7,0.0,0.0,9e-05]
[1780689981475,103.09,59957.3,21.7,0.0,0.0,9e-05]
[1780689983231,103.09,59958.77,21.7,0.0,0.0,9e-05]
[1780689983489,103.09,59943.39,21.7,0.0,0.0,9e-05]
[1780689984499,103.09,59952.0,21.7,0.0,0.0,9e-05]
[1780689985505,103.09,59959.01,21.7,0.0,0.0,9e-05]
[1780689989548,103.09,59976.1,21.7,0.0,0.0,9e-05]
[1780689989939,103.09,59976.1,21.7,0.0,0.0,9e-05]
[1780689991507,103.09,59980.58,21.7,0.0,0.0,9e-05]
[1780689991623,103.09,59980.58,21.7,0.0,0.0,9e-05]
[1780689991636,103.09,59977.53,21.7,0.0,0.0,9e-05]
[1780689992582,103.09,59977.53,21.7,0.0,0.0,9e-05]
[1780689992653,103.09,59977.53,21.7,0.0,0.0,9e-05]
[1780689993593,103.09,59991.95,21.7,0.0,0.0,9e-05]
[1780689994630,103.09,60032.31,21.7,0.0,0.0,0.0001]
[1780689995602,103.09,60043.54,21.7,0.0,0.0,0.0001]
[1780689996991,103.09,60043.54,21.7,0.0,0.0,0.0001]
[1780689996612,103.09,60054.27,21.7,0.0,0.0,0.00011]
[1780689997604,103.09,60054.27,21.7,0.0,0.0,0.00011]
[1780689998547,103.09,60060.54,21.7,0.0,0.0,0.00011]
[1780689999636,103.09,60085.74,21.7,0.0,0.0,0.00011]
[1780689999984,103.09,60085.74,21.7,0.0,0.0,0.00011]
[1780690001648,103.09,60092.41,21.7,0.0,0.0,0.00012]
[1780690002679,103.09,60110.77,21.7,0.0,0.0,0.00012]
[1780690003680,103.09,60117.58,21.7,0.0,0.0,0.00012]
[1780690004681,103.09,60132.8,21.7,0.0,0.0,0.00013]
[1780690005692,103.09,60143.66,21.7,0.0,0.0,0.00013]
[1780690006699,103.09,60152.66,21.7,0.0,0.0,0.00013]
[1780690007706,103.09,60145.92,21.7,0.0,0.0,0.00013]
[1780690008733,103.09,60134.49,21.7,0.0,0.0,0.00013]
[1780690009159,103.09,60134.49,21.7,0.0,0.0,0.00013]
[1780690010142,103.09,60134.49,21.7,0.0,0.0,0.00013]
[1780690009742,103.09,60141.52,21.7,0.0,0.0,0.00013]
[1780690011765,103.09,60151.57,21.7,0.0,0.0,0.00013]
[1780690015791,103.09,60138.2,21.7,0.0,0.0,0.00013]
[1780690016483,103.09,60138.2,21.7,0.0,0.0,0.00013]
[1780690017364,103.09,60142.76,21.7,0.0,0.0,0.00013]
[1780690019829,103.09,60155.83,21.7,0.0,0.0,0.00013]
[1780690020838,103.09,60144.16,21.7,0.0,0.0,0.00013]
[1780690021614,103.09,60144.16,21.7,0.0,0.0,0.00013]
[1780690022323,103.09,60139.19,21.7,0.0,0.0,0.00013]
[1780690022856,103.09,60147.35,21.7,0.0,0.0,0.00013]
[1780690023825,103.09,60147.35,21.7,0.0,0.0,0.00013]
[1780690023863,103.09,60140.15,21.7,0.0,0.0,0.00013]
[1780690024282,103.09,60140.15,21.7,0.0,0.0,0.00013]
[1780690025877,103.09,60159.91,21.7,0.0,0.0,0.00013]
[1780690026885,103.09,60192.72,21.7,0.0,0.0,0.00014]
[1780690027972,103.09,60211.59,21.7,0.0,0.0,0.00015]
[1780690028477,103.09,60211.59,21.7,0.0,0.0,0.00015]
[1780690029420,103.09,60215.48,21.7,0.0,0.0,0.00015]
[1780690029965,103.09,60208.88,21.7,0.0,0.0,0.00015]
[1780690030947,103.09,60220.21,21.7,0.0,0.0,0.00015]
[1780690034976,103.09,60236.73,21.7,0.0,0.0,0.00016]
[1780690036240,103.09,60234.82,21.7,0.0,0.0,0.00016]
[1780690036390,103.09,60234.82,21.7,0.0,0.0,0.00016]
[1780690036992,103.09,60254.34,21.7,0.0,0.0,0.00016]
[1780690037999,103.09,60245.15,21.7,0.0,0.0,0.00016]
[1780690039006,103.09,60231.55,21.7,0.0,0.0,0.00015]
[1780690040024,103.09,60223.13,21.7,0.0,0.0,0.00015]
[1780690041022,103.09,60229.83,21.7,0.0,0.0,0.00015]
[1780690044045,103.09,60221.57,21.7,0.0,0.0,0.00015]
[1780690045060,103.09,60212.13,21.7,0.0,0.0,0.00015]
[1780690046066,103.09,60199.05,21.7,0.0,0.0,0.00014]
[1780690047073,103.09,60208.11,21.7,0.0,0.0,0.00015]
[1780690047591,103.09,60208.11,21.7,0.0,0.0,0.00015]
[1780690048080,103.09,60218.44,21.7,0.0,0.0,0.00015]
[1780690048603,103.09,60218.44,21.7,0.0,0.0,0.00015]
[1780690049087,103.09,60234.56,21.7,0.0,0.0,0.00016]
[1780690051101,103.09,60230.01,21.7,0.0,0.0,0.00015]
[1780690053115,103.09,60239.24,21.7,0.0,0.0,0.00015]
[1780690053434,103.09,60239.24,21.7,0.0,0.0,0.00015]
[1780690054277,103.09,60238.13,21.7,0.0,0.0,0.00015]
[1780690054505,103.09,60238.13,21.7,0.0,0.0,0.00015]
[1780690055558,103.09,60237.99,21.7,0.0,0.0,0.00015]
[1780690056137,103.09,60223.43,21.7,0.0,0.0,0.00015]
[1780690056876,103.09,60223.43,21.7,0.0,0.0,0.00015]
[1780690057335,103.09,60218.12,21.7,0.0,0.0,0.00015]
[1780690057924,103.09,60218.12,21.7,0.0,0.0,0.00015]
[1780690058136,103.09,60218.12,21.7,0.0,0.0,0.00015]
[1780690059160,103.09,60253.46,21.7,0.0,0.0,0.00016]
[1780690060175,103.09,60244.7,21.7,0.0,0.0,0.00016]
[1780690061835,103.09,60240.81,21.7,0.0,0.0,0.00015]
[1780690065215,103.09,60232.43,21.7,0.0,0.0,0.00015]
[1780690067229,103.09,60225.28,21.7,0.0,0.0,0.00015]
[1780690068551,103.09,60227.89,21.7,0.0,0.0,0.00015]
[1780690071840,103.09,60224.4,21.7,0.0,0.0,0.00015]
[1780690072264,103.09,60231.29,21.7,0.0,0.0,0.00015]
[1780690075686,103.09,60246.85,21.7,0.0,0.0,0.00016]
[1780690077341,103.09,60255.87,21.7,0.0,0.0,0.00016]
[1780690082415,103.09,60256.41,21.7,0.0,0.0,0.00016]
[1780690086442,103.09,60246.03,21.7,0.0,0.0,0.00016]
[1780690088457,103.09,60256.61,21.7,0.0,0.0,0.00016]
[1780690089464,103.09,60268.23,21.7,0.0,0.0,0.00016]
[1780690094499,103.09,60265.28,21.7,0.0,0.0,0.00016]
[1780690096513,103.09,60272.79,21.7,0.0,0.0,0.00017]
[1780690097520,103.09,60283.39,21.7,0.0,0.0,0.00017]
[1780690098538,103.09,60297.78,21.7,0.0,0.0,0.00017]
[1780690099545,103.09,60317.46,21.7,0.0,0.0,0.00018]
[1780690100781,103.09,60333.63,21.7,0.0,0.0,0.00019]
[1780690106602,103.09,60332.71,21.7,0.0,0.0,0.00019]
[1780690107614,103.09,60324.96,21.7,0.0,0.0,0.00018]
[1780690110917,103.09,60334.04,21.7,0.0,0.0,0.00019]
[1780690116112,103.09,60339.06,21.7,0.0,0.0,0.00019]
[1780690118750,103.09,60351.25,21.7,0.0,0.0,0.00019]
[1780690119757,103.09,60360.31,21.7,0.0,0.0,0.00019]
[1780690124800,103.09,60377.14,21.7,0.0,0.0,0.0002]
[1780690125802,103.09,60386.14,21.7,0.0,0.0,0.0002]
[1780690127044,103.09,60406.55,21.7,0.0,0.0,0.00021]
[1780690128248,103.09,60467.76,21.7,0.0,0.0,0.00024]
[1780690129461,103.09,60531.29,21.7,0.0,0.0,0.00027]
[1780690129964,103.09,60538.4,21.7,0.0,0.0,0.00028]
[1780690131267,103.09,60555.44,21.7,0.0,0.0,0.00029]
[1780690132930,103.09,60548.47,21.7,0.0,0.0,0.00028]
[1780690135962,103.09,60571.55,21.7,0.0,0.0,0.0003]
[1780690136959,103.09,60599.27,21.7,0.0,0.0,0.00031]
[1780690137966,103.09,60617.48,21.7,0.0,0.0,0.00033]
[1780690138974,103.09,60609.59,21.7,0.0,0.0,0.00032]
[1780690144091,103.09,60602.9,21.7,0.0,0.0,0.00032]
[1780690147074,103.09,60590.4,21.7,0.0,0.0,0.00031]
[1780690148081,103.09,60612.88,21.7,0.0,0.0,0.00032]
[1780690149088,103.09,60634.55,21.7,0.0,0.0,0.00034]
[1780690151135,103.09,60680.15,21.7,0.0,0.0,0.00037]
[1780690152170,103.09,60789.2,21.7,0.0,0.0,0.00046]
[1780690153172,103.09,60815.43,21.7,0.0,0.0,0.00048]
[1780690154178,103.09,60839.93,21.7,0.0,0.0,0.0005]
[1780690155184,103.09,60857.53,21.7,1e-05,0.0,0.00052]
[1780690156516,103.09,60870.35,21.7,1e-05,0.0,0.00053]
[1780690157214,103.09,60851.61,21.7,0.0,0.0,0.00052]
[1780690158211,103.09,60824.89,21.7,0.0,0.0,0.00049]
[1780690159576,103.09,60796.28,21.7,0.0,0.0,0.00046]
[1780690160223,103.09,60775.97,21.7,0.0,0.0,0.00045]
[1780690161232,103.09,60763.68,21.7,0.0,0.0,0.00043]
[1780690163250,103.09,60725.78,21.7,0.0,0.0,0.0004]
[1780690164257,103.09,60695.47,21.7,0.0,0.0,0.00038]
[1780690166271,103.09,60707.29,21.7,0.0,0.0,0.00039]
[1780690167279,103.09,60727.53,21.7,0.0,0.0,0.00041]
[1780690168436,103.09,60748.05,21.7,0.0,0.0,0.00042]
[1780690169297,103.09,60762.57,21.7,0.0,0.0,0.00043]
[1780690171325,103.09,60757.91,21.7,0.0,0.0,0.00042]
[1780690173342,103.09,60791.55,21.7,0.0,0.0,0.00045]
[1780690174353,103.09,60817.16,21.7,0.0,0.0,0.00048]
[1780690175361,103.09,60837.39,21.7,0.0,0.0,0.00049]
[1780690176367,103.09,60851.68,21.7,0.0,0.0,0.00051]
[1780690177379,103.09,60879.19,21.7,1e-05,0.0,0.00054]
[1780690178386,103.09,60909.73,21.7,1e-05,0.0,0.00057]
[1780690179407,103.09,60926.27,21.7,1e-05,0.0,0.00059]
[1780690180410,103.09,60909.84,21.7,1e-05,0.0,0.00057]
[1780690181417,103.09,60898.47,21.7,1e-05,0.0,0.00056]
[1780690183739,103.09,60885.27,21.7,1e-05,0.0,0.00054]
[1780690184447,103.09,60901.64,21.7,1e-05,0.0,0.00056]
[1780690185450,103.09,60910.66,21.7,1e-05,0.0,0.00057]
[1780690186470,103.09,60924.93,21.7,1e-05,0.0,0.00059]
[1780690188520,103.09,60908.09,21.7,1e-05,0.0,0.00057]
[1780690190538,103.09,60895.68,21.7,1e-05,0.0,0.00055]
[1780690191556,103.09,60879.8,21.7,1e-05,0.0,0.00054]
[1780690193575,103.09,60897.92,21.7,1e-05,0.0,0.00056]
[1780690194585,103.09,60886.89,21.7,1e-05,0.0,0.00054]
[1780690195589,103.09,60873.27,21.7,1e-05,0.0,0.00053]
[1780690198611,103.09,60861.68,21.7,1e-05,0.0,0.00052]
[1780690200668,103.09,60849.64,21.7,0.0,0.0,0.00051]
[1780690202689,103.09,60858.29,21.7,0.0,0.0,0.00051]
[1780690203777,103.09,60866.41,21.7,1e-05,0.0,0.00052]
[1780690205810,103.09,60874.56,21.7,1e-05,0.0,0.00053]
[1780690206798,103.09,60862.78,21.7,1e-05,0.0,0.00052]
[1780690209755,103.09,60840.38,21.7,0.0,0.0,0.0005]
[1780690210761,103.09,60831.82,21.7,0.0,0.0,0.00049]
[1780690213789,103.09,60839.93,21.7,0.0,0.0,0.0005]
[1780690214796,103.09,60852.29,21.7,0.0,0.0,0.00051]
[1780690217828,103.09,60845.21,21.7,0.0,0.0,0.0005]
[1780690220907,103.09,60824.87,21.7,0.0,0.0,0.00048]
[1780690223874,103.09,60831.83,21.7,0.0,0.0,0.00049]
[1780690224882,103.09,60822.63,21.7,0.0,0.0,0.00048]
[1780690227923,103.09,60843.25,21.7,0.0,0.0,0.0005]
[1780690228930,103.09,60857.89,21.7,0.0,0.0,0.00051]
[1780690230946,103.09,60878.43,21.7,1e-05,0.0,0.00054]
[1780690231970,103.09,60907.55,21.7,1e-05,0.0,0.00056]
[1780690232983,103.09,60914.72,21.7,1e-05,0.0,0.00057]
[1780690234221,103.09,60870.17,21.7,1e-05,0.0,0.00052]
[1780690235023,103.09,60842.47,21.7,0.0,0.0,0.00049]
[1780690236139,103.09,60813.57,21.7,0.0,0.0,0.00047]
[1780690242093,103.09,60807.85,21.7,0.0,0.0,0.00046]
[1780690245115,103.09,60799.13,21.7,0.0,0.0,0.00045]
[1780690246122,103.09,60776.93,21.7,0.0,0.0,0.00043]
[1780690247131,103.09,60759.46,21.7,0.0,0.0,0.00042]
[1780690250177,103.09,60769.71,21.7,0.0,0.0,0.00043]
[1780690253200,103.09,60762.08,21.7,0.0,0.0,0.00042]
[1780690258235,103.09,60761.3,21.7,0.0,0.0,0.00042]
[1780690261261,103.09,60744.85,21.7,0.0,0.0,0.00041]
[1780690262269,103.09,60716.71,21.7,0.0,0.0,0.00038]
[1780690263276,103.09,60704.78,21.7,0.0,0.0,0.00038]
[1780690265312,103.09,60718.91,21.7,0.0,0.0,0.00039]
[1780690266318,103.09,60727.68,21.7,0.0,0.0,0.00039]
[1780690268332,103.09,60702.82,21.7,0.0,0.0,0.00037]
[1780690269339,103.09,60713.72,21.7,0.0,0.0,0.00038]
[1780690270346,103.09,60728.42,21.7,0.0,0.0,0.00039]
[1780690271357,103.09,60735.68,21.7,0.0,0.0,0.0004]
[1780690272361,103.09,60726.24,21.7,0.0,0.0,0.00039]
[1780690274375,103.09,60717.1,21.7,0.0,0.0,0.00039]
[1780690275385,103.09,60710.38,21.7,0.0,0.0,0.00038]
[1780690278405,103.09,60719.96,21.7,0.0,0.0,0.00039]
[1780690282436,103.09,60712.8,21.7,0.0,0.0,0.00038]
[1780690283442,103.09,60720.73,21.7,0.0,0.0,0.00039]
[1780690285513,103.09,60704.74,21.7,0.0,0.0,0.00038]
[1780690288482,103.09,60696.97,21.7,0.0,0.0,0.00037]
[1780690290562,103.09,60681.58,21.7,0.0,0.0,0.00036]
[1780690291504,103.09,60676.24,21.7,0.0,0.0,0.00035]
[1780690296541,103.09,60689.62,21.7,0.0,0.0,0.00036]
[1780690301122,103.09,60674.37,21.7,0.0,0.0,0.00035]
[1780690303078,103.09,60682.68,21.7,0.0,0.0,0.00035]
[1780690304632,103.09,60694.83,21.7,0.0,0.0,0.00036]
[1780690306648,103.09,60701.5,21.7,0.0,0.0,0.00037]
[1780690311683,103.09,60698.12,21.7,0.0,0.0,0.00037]
[1780690316718,103.09,60699.21,21.7,0.0,0.0,0.00037]
[1780690319751,103.09,60709.55,21.7,0.0,0.0,0.00037]
[1780690321762,103.09,60702.03,21.7,0.0,0.0,0.00037]
[1780690324792,103.09,60695.31,21.7,0.0,0.0,0.00036]
[1780690327813,103.09,60701.96,21.7,0.0,0.0,0.00037]
[1780690328822,103.09,60714.55,21.7,0.0,0.0,0.00038]
[1780690329830,103.09,60722.38,21.7,0.0,0.0,0.00038]
[1780690331844,103.09,60729.66,21.7,0.0,0.0,0.00039]
[1780690332851,103.09,60737.52,21.7,0.0,0.0,0.0004]
[1780690333858,103.09,60750.49,21.7,0.0,0.0,0.00041]
[1780690338897,103.09,60753.68,21.7,0.0,0.0,0.00041]
[1780690341919,103.09,60765.25,21.7,0.0,0.0,0.00042]
[1780690346957,103.09,60764.23,21.7,0.0,0.0,0.00042]
[1780690350000,103.09,60746.98,21.7,0.0,0.0,0.0004]
[1780690351001,103.09,60739.9,21.7,0.0,0.0,0.00039]
[1780690352013,103.09,60732.8,21.7,0.0,0.0,0.00039]
[1780690357048,103.09,60723.72,21.7,0.0,0.0,0.00038]
[1780690361076,103.09,60715.51,21.7,0.0,0.0,0.00037]
[1780690366116,103.09,60707.53,21.7,0.0,0.0,0.00037]
[1780690367122,103.09,60715.69,21.7,0.0,0.0,0.00037]
[1780690368129,103.09,60723.32,21.7,0.0,0.0,0.00038]
[1780690373182,103.09,60721.73,21.7,0.0,0.0,0.00038]
[1780690377210,103.09,60709.44,21.7,0.0,0.0,0.00037]
[1780690380231,103.09,60723.65,21.7,0.0,0.0,0.00038]
[1780690381238,103.09,60745.36,21.7,0.0,0.0,0.0004]
[1780690382245,103.09,60759.11,21.7,0.0,0.0,0.00041]
[1780690384265,103.09,60767.87,21.7,0.0,0.0,0.00041]
[1780690387286,103.09,60760.77,21.7,0.0,0.0,0.00041]
[1780690388293,103.09,60754.17,21.7,0.0,0.0,0.0004]
[1780690393328,103.09,60760.21,21.7,0.0,0.0,0.00041]
[1780690396349,103.09,60767.67,21.7,0.0,0.0,0.00041]
[1780690400379,103.09,60784.88,21.7,0.0,0.0,0.00043]
[1780690402398,103.09,60794.13,21.7,0.0,0.0,0.00043]
[1780690404411,103.09,60783.68,21.7,0.0,0.0,0.00043]
[1780690406425,103.09,60800.1,21.7,0.0,0.0,0.00044]
[1780690408441,103.09,60788.54,21.7,0.0,0.0,0.00043]
[1780690409456,103.09,60774.16,21.7,0.0,0.0,0.00042]
[1780690411470,103.09,60768.11,21.7,0.0,0.0,0.00041]
[1780690415499,103.09,60781.18,21.7,0.0,0.0,0.00042]
[1780690417522,103.09,60766.46,21.7,0.0,0.0,0.00041]
[1780690418526,103.09,60745.26,21.7,0.0,0.0,0.00039]
[1780690423562,103.09,60728.03,21.7,0.0,0.0,0.00038]
[1780690424569,103.09,60719.44,21.7,0.0,0.0,0.00037]
[1780690426589,103.09,60705.79,21.7,0.0,0.0,0.00036]
[1780690431637,103.09,60695.8,21.7,0.0,0.0,0.00035]
[1780690436673,103.09,60705.37,21.7,0.0,0.0,0.00036]
[1780690440705,103.09,60712.03,21.7,0.0,0.0,0.00036]
[1780690442245,103.09,60725.68,21.7,0.0,0.0,0.00037]
[1780690443352,103.09,60742.49,21.7,0.0,0.0,0.00039]
[1780690443740,103.09,60757.48,21.7,0.0,0.0,0.0004]
[1780690446811,103.09,60765.41,21.7,0.0,0.0,0.0004]
[1780690447769,103.09,60783.37,21.7,0.0,0.0,0.00042]
[1780690449783,103.09,60790.05,21.7,0.0,0.0,0.00043]
[1780690454818,103.09,60785.93,21.7,0.0,0.0,0.00042]
[1780690457844,103.09,60795.62,21.7,0.0,0.0,0.00043]
[1780690460865,103.09,60788.0,21.7,0.0,0.0,0.00042]
[1780690463886,103.09,60775.21,21.7,0.0,0.0,0.00041]
[1780690464893,103.09,60767.05,21.7,0.0,0.0,0.00041]
[1780690469928,103.09,60769.8,21.7,0.0,0.0,0.00041]
[1780690470935,103.09,60763.21,21.7,0.0,0.0,0.0004]
[1780690471942,103.09,60764.78,21.7,0.0,0.0,0.0004]
[1780690475970,103.09,60756.22,21.7,0.0,0.0,0.00039]
[1780690476977,103.09,60771.48,21.7,0.0,0.0,0.0004]
[1780690477984,103.09,60781.75,21.7,0.0,0.0,0.00041]
[1780690481005,103.09,60773.17,21.7,0.0,0.0,0.00041]
[1780690483021,103.09,60763.29,21.7,0.0,0.0,0.0004]
[1780690487051,103.09,60754.88,21.7,0.0,0.0,0.00039]
[1780690492120,103.09,60772.46,21.7,0.0,0.0,0.0004]
[1780690493618,103.09,60784.64,21.7,0.0,0.0,0.00041]
[1780690494141,103.09,60793.97,21.7,0.0,0.0,0.00042]
[1780690498625,103.09,60801.82,21.7,0.0,0.0,0.00043]
[1780690499432,103.09,60815.87,21.7,0.0,0.0,0.00044]
[1780690500630,103.09,60826.77,21.7,0.0,0.0,0.00045]
[1780690504576,103.09,60846.74,21.7,0.0,0.0,0.00047]
[1780690507256,103.09,60853.37,21.7,0.0,0.0,0.00047]
[1780690508286,103.09,60864.07,21.7,0.0,0.0,0.00048]
[1780690509283,103.09,60872.64,21.7,0.0,0.0,0.00049]
[1780690510288,103.09,60858.27,21.7,0.0,0.0,0.00048]
[1780690513322,103.09,60869.68,21.7,0.0,0.0,0.00049]
[1780690514328,103.09,60879.38,21.7,0.0,0.0,0.0005]
[1780690519364,103.09,60887.75,21.7,0.0,0.0,0.00051]
[1780690520371,103.09,60901.19,21.7,1e-05,0.0,0.00052]
[1780690522386,103.09,60890.66,21.7,0.0,0.0,0.00051]
[1780690525412,103.09,60923.78,21.7,1e-05,0.0,0.00054]
[1780690526759,103.09,60946.54,21.7,1e-05,0.0,0.00057]
[1780690528469,103.09,60964.49,21.7,1e-05,0.0,0.00059]
[1780690529734,103.09,60971.94,21.7,1e-05,0.0,0.0006]
[1780690532489,103.09,60986.74,21.7,1e-05,0.0,0.0006]
[1780690533518,103.09,60978.52,21.7,1e-05,0.0,0.00059]
[1780690538549,103.09,60988.79,21.7,1e-05,0.0,0.00061]
[1780690542577,103.09,60981.87,21.7,1e-05,0.0,0.0006]
[1780690543592,103.09,60963.2,21.7,1e-05,0.0,0.00058]
[1780690544595,103.09,60972.79,21.7,1e-05,0.0,0.00059]
[1780690549630,103.09,60974.2,21.7,1e-05,0.0,0.00059]
[1780690552654,103.09,60983.89,21.7,1e-05,0.0,0.0006]
[1780690553661,103.09,60991.56,21.7,1e-05,0.0,0.00061]
[1780690554668,103.09,61003.89,21.7,1e-05,0.0,0.00062]
[1780690555681,103.09,61019.08,21.7,1e-05,0.0,0.00064]
[1780690556688,103.09,61029.71,21.7,1e-05,0.0,0.00066]
[1780690560716,103.09,61036.72,21.7,1e-05,0.0,0.00067]
[1780690561723,103.09,61016.05,21.7,1e-05,0.0,0.00064]
[1780690562731,103.09,60992.47,21.7,1e-05,0.0,0.00061]
[1780690564857,103.09,60946.38,21.7,1e-05,0.0,0.00056]
[1780690567785,103.09,60953.64,21.7,1e-05,0.0,0.00057]
[1780690570810,103.09,60944.37,21.7,1e-05,0.0,0.00056]
[1780690571827,103.09,60937.75,21.7,1e-05,0.0,0.00055]
[1780690572825,103.09,60907.19,21.7,1e-05,0.0,0.00052]
[1780690573832,103.09,60895.73,21.7,0.0,0.0,0.00051]
[1780690578868,103.09,60876.09,21.7,0.0,0.0,0.00049]
[1780690580883,103.09,60852.41,21.7,0.0,0.0,0.00047]
[1780690581893,103.09,60836.52,21.7,0.0,0.0,0.00045]
[1780690582900,103.09,60821.65,21.7,0.0,0.0,0.00044]
[1780690585919,103.09,60804.71,21.7,0.0,0.0,0.00042]
[1780690587933,103.09,60795.56,21.7,0.0,0.0,0.00042]
[1780690589947,103.09,60776.55,21.7,0.0,0.0,0.0004]
[1780690591961,103.09,60776.54,21.7,0.0,0.0,0.0004]
[1780690595989,103.09,60768.05,21.7,0.0,0.0,0.00039]
[1780690596999,103.09,60743.68,21.7,0.0,0.0,0.00037]
[1780690598008,103.09,60732.17,21.7,0.0,0.0,0.00036]
[1780690602043,103.09,60741.71,21.7,0.0,0.0,0.00037]
[1780690607079,103.09,60744.51,21.7,0.0,0.0,0.00037]
[1780690608086,103.09,60734.66,21.7,0.0,0.0,0.00036]
[1780690612122,103.09,60745.08,21.7,0.0,0.0,0.00037]
[1780690614136,103.09,60754.57,21.7,0.0,0.0,0.00038]
[1780690618177,103.09,60742.72,21.7,0.0,0.0,0.00037]
[1780690619176,103.09,60730.79,21.7,0.0,0.0,0.00036]
[1780690621200,103.09,60721.34,21.7,0.0,0.0,0.00035]
[1780690622198,103.09,60704.11,21.7,0.0,0.0,0.00034]
[1780690623206,103.09,60695.71,21.7,0.0,0.0,0.00034]
[1780690625224,103.09,60711.42,21.7,0.0,0.0,0.00035]
[1780690626230,103.09,60720.22,21.7,0.0,0.0,0.00035]
[1780690628244,103.09,60710.44,21.7,0.0,0.0,0.00035]
[1780690633324,103.09,60709.27,21.7,0.0,0.0,0.00035]
[1780690638360,103.09,60709.53,21.7,0.0,0.0,0.00035]
[1780690643396,103.09,60720.77,21.7,0.0,0.0,0.00035]
[1780690644404,103.09,60731.3,21.7,0.0,0.0,0.00036]
[1780690647432,103.09,60740.76,21.7,0.0,0.0,0.00037]
[1780690651460,103.09,60740.49,21.7,0.0,0.0,0.00036]
[1780690654481,103.09,60726.95,21.7,0.0,0.0,0.00035]
[1780690659516,103.09,60729.93,21.7,0.0,0.0,0.00036]
[1780690662537,103.09,60737.72,21.7,0.0,0.0,0.00036]
[1780690666565,103.09,60744.45,21.7,0.0,0.0,0.00037]
[1780690668581,103.09,60751.15,21.7,0.0,0.0,0.00037]
[1780690669586,103.09,60764.97,21.7,0.0,0.0,0.00038]
[1780690674621,103.09,60766.48,21.7,0.0,0.0,0.00038]
[1780690675628,103.09,60773.53,21.7,0.0,0.0,0.00039]
[1780690677642,103.09,60783.89,21.7,0.0,0.0,0.0004]
[1780690681806,103.09,60796.79,21.7,0.0,0.0,0.00041]
[1780690683130,103.09,60786.33,21.7,0.0,0.0,0.0004]
[1780690687143,103.09,60773.35,21.7,0.0,0.0,0.00039]
[1780690692875,103.09,60769.65,21.7,0.0,0.0,0.00038]
[1780690695897,103.09,60795.32,21.7,0.0,0.0,0.0004]
[1780690696906,103.09,60808.75,21.7,0.0,0.0,0.00042]
[1780690698921,103.09,60842.81,21.7,0.0,0.0,0.00044]
[1780690699933,103.09,60871.86,21.7,0.0,0.0,0.00047]
[1780690705009,103.09,60874.18,21.7,0.0,0.0,0.00047]
[1780690706008,103.09,60894.57,21.7,0.0,0.0,0.00049]
[1780690708042,103.09,60928.91,21.7,1e-05,0.0,0.00053]
[1780690709052,103.09,60950.42,21.7,1e-05,0.0,0.00055]
[1780690712063,103.09,60946.91,21.7,1e-05,0.0,0.00054]
[1780690713267,103.09,60936.9,21.7,1e-05,0.0,0.00053]
[1780690715630,103.09,60929.42,21.7,1e-05,0.0,0.00052]
[1780690717100,103.09,60942.29,21.7,1e-05,0.0,0.00053]
[1780690718107,103.09,60951.78,21.7,1e-05,0.0,0.00054]
[1780690720121,103.09,60942.07,21.7,1e-05,0.0,0.00053]
[1780690721236,103.09,60935.29,21.7,1e-05,0.0,0.00052]
[1780690724149,103.09,60920.12,21.7,0.0,0.0,0.00051]
[1780690729186,103.09,60917.13,21.7,0.0,0.0,0.00051]
[1780690731200,103.09,60905.08,21.7,0.0,0.0,0.00049]
[1780690733214,103.09,60884.24,21.7,0.0,0.0,0.00047]
[1780690734221,103.09,60872.74,21.7,0.0,0.0,0.00046]
[1780690738249,103.09,60863.21,21.7,0.0,0.0,0.00046]
[1780690739256,103.09,60870.54,21.7,0.0,0.0,0.00046]
[1780690740270,103.09,60881.66,21.7,0.0,0.0,0.00047]
[1780690741275,103.09,60889.04,21.7,0.0,0.0,0.00048]
[1780690742282,103.09,60877.79,21.7,0.0,0.0,0.00047]
[1780690743289,103.09,60868.18,21.7,0.0,0.0,0.00046]
[1780690746310,103.09,60860.31,21.7,0.0,0.0,0.00045]
[1780690751345,103.09,60861.09,21.7,0.0,0.0,0.00045]
[1780690756380,103.09,60856.53,21.7,0.0,0.0,0.00045]
[1780690758394,103.09,60849.64,21.7,0.0,0.0,0.00044]
[1780690760408,103.09,60856.49,21.7,0.0,0.0,0.00045]
[1780690762424,103.09,60882.38,21.7,0.0,0.0,0.00047]
[1780690763432,103.09,60890.65,21.7,0.0,0.0,0.00048]
[1780690768479,103.09,60892.59,21.7,0.0,0.0,0.00048]
[1780690771501,103.09,60885.34,21.7,0.0,0.0,0.00047]
[1780690773514,103.09,60872.64,21.7,0.0,0.0,0.00046]
[1780690775529,103.09,60863.77,21.7,0.0,0.0,0.00045]
[1780690777542,103.09,60855.53,21.7,0.0,0.0,0.00044]
[1780690781597,103.09,60870.7,21.7,0.0,0.0,0.00046]
[1780690782605,103.09,60879.01,21.7,0.0,0.0,0.00046]
[1780690786652,103.09,60891.23,21.7,0.0,0.0,0.00047]
[1780690787673,103.09,60900.89,21.7,0.0,0.0,0.00048]
[1780690788668,103.09,60910.21,21.7,0.0,0.0,0.00049]
[1780690789675,103.09,60917.59,21.7,0.0,0.0,0.0005]
[1780690790684,103.09,60909.68,21.7,0.0,0.0,0.00049]
[1780690791693,103.09,60916.32,21.7,0.0,0.0,0.0005]
[1780690792699,103.09,60928.2,21.7,0.0,0.0,0.00051]
[1780690793706,103.09,60938.82,21.7,1e-05,0.0,0.00052]
[1780690797740,103.09,60946.87,21.7,1e-05,0.0,0.00053]
[1780690799753,103.09,60939.48,21.7,1e-05,0.0,0.00052]
[1780690801771,103.09,60947.43,21.7,1e-05,0.0,0.00053]
[1780690803799,103.09,60935.95,21.7,1e-05,0.0,0.00052]
[1780690804821,103.09,60924.64,21.7,0.0,0.0,0.00051]
[1780690806202,103.09,60931.58,21.7,0.0,0.0,0.00051]
[1780690812034,103.09,60935.23,21.7,1e-05,0.0,0.00052]
[1780690813095,103.09,60957.85,21.7,1e-05,0.0,0.00054]
[1780690814255,103.09,60972.42,21.7,1e-05,0.0,0.00055]
[1780690820116,103.09,60963.22,21.7,1e-05,0.0,0.00054]
[1780690825150,103.09,60969.07,21.7,1e-05,0.0,0.00055]
[1780690827174,103.09,60961.35,21.7,1e-05,0.0,0.00054]
[1780690831205,103.09,60962.92,21.7,1e-05,0.0,0.00054]
[1780690832221,103.09,60973.2,21.7,1e-05,0.0,0.00055]
[1780690833259,103.09,60991.66,21.7,1e-05,0.0,0.00057]
[1780690836488,103.09,60974.64,21.7,1e-05,0.0,0.00055]
[1780690837272,103.09,60961.16,21.7,1e-05,0.0,0.00053]
[1780690838278,103.09,60944.5,21.7,1e-05,0.0,0.00052]
[1780690839934,103.09,60952.73,21.7,1e-05,0.0,0.00053]
[1780690840300,103.09,60973.09,21.7,1e-05,0.0,0.00055]
[1780690841306,103.09,60980.09,21.7,1e-05,0.0,0.00055]
[1780690843330,103.09,60988.0,21.7,1e-05,0.0,0.00056]
[1780690846368,103.09,60978.02,21.7,1e-05,0.0,0.00055]
[1780690850398,103.09,60984.6,21.7,1e-05,0.0,0.00056]
[1780690853419,103.09,60977.19,21.7,1e-05,0.0,0.00055]
[1780690856443,103.09,60987.94,21.7,1e-05,0.0,0.00056]
[1780690857451,103.09,60997.4,21.7,1e-05,0.0,0.00057]
[1780690862494,103.09,60991.1,21.7,1e-05,0.0,0.00057]
[1780690864559,103.09,61000.69,21.7,1e-05,0.0,0.00058]
[1780690866551,103.09,61015.38,21.7,1e-05,0.0,0.00059]
[1780690867558,103.09,61008.6,21.7,1e-05,0.0,0.00059]
[1780690871593,103.09,61026.94,21.7,1e-05,0.0,0.00061]
[1780690876859,103.09,61038.29,21.7,1e-05,0.0,0.00062]
[1780690878710,103.09,61019.32,21.7,1e-05,0.0,0.0006]
[1780690879796,103.09,60999.52,21.7,1e-05,0.0,0.00058]
[1780690882808,103.09,61010.48,21.7,1e-05,0.0,0.00059]
[1780690884828,103.09,61033.02,21.7,1e-05,0.0,0.00061]
[1780690885835,103.09,61041.59,21.7,1e-05,0.0,0.00062]
[1780690888873,103.09,61015.7,21.7,1e-05,0.0,0.00059]
[1780690889880,103.09,60997.98,21.7,1e-05,0.0,0.00057]
[1780690892910,103.09,60997.93,21.7,1e-05,0.0,0.00057]
[1780690893914,103.09,60982.39,21.7,1e-05,0.0,0.00055]
[1780690896936,103.09,60966.23,21.7,1e-05,0.0,0.00053]
[1780690899969,103.09,60958.0,21.7,1e-05,0.0,0.00052]
[1780690900983,103.09,60943.88,21.7,0.0,0.0,0.00051]
[1780690902994,103.09,60930.18,21.7,0.0,0.0,0.0005]
[1780690907022,103.09,60909.44,21.7,0.0,0.0,0.00048]
[1780690908029,103.09,60898.88,21.7,0.0,0.0,0.00047]
[1780690910043,103.09,60910.58,21.7,0.0,0.0,0.00048]
[1780690913067,103.09,60900.69,21.7,0.0,0.0,0.00047]
[1780690914077,103.09,60876.02,21.7,0.0,0.0,0.00045]
[1780690915083,103.09,60855.21,21.7,0.0,0.0,0.00043]
[1780690919116,103.09,60848.57,21.7,0.0,0.0,0.00042]
[1780690920121,103.09,60839.77,21.7,0.0,0.0,0.00042]
[1780690922135,103.09,60824.14,21.7,0.0,0.0,0.0004]
[1780690927174,103.09,60834.14,21.7,0.0,0.0,0.00041]
[1780690932211,103.09,60824.65,21.7,0.0,0.0,0.0004]
[1780690933218,103.09,60832.99,21.7,0.0,0.0,0.00041]
[1780690935233,103.09,60844.59,21.7,0.0,0.0,0.00042]
[1780690936240,103.09,60856.88,21.7,0.0,0.0,0.00043]
[1780690939260,103.09,60841.13,21.7,0.0,0.0,0.00042]
[1780690941274,103.09,60833.91,21.7,0.0,0.0,0.00041]
[1780690942281,103.09,60823.26,21.7,0.0,0.0,0.0004]
[1780690947316,103.09,60825.32,21.7,0.0,0.0,0.0004]
[1780690950343,103.09,60807.87,21.7,0.0,0.0,0.00039]
[1780690951353,103.09,60806.64,21.7,0.0,0.0,0.00038]
[1780690954376,103.09,60799.71,21.7,0.0,0.0,0.00038]
[1780690956389,103.09,60792.65,21.7,0.0,0.0,0.00037]
[1780690961426,103.09,60791.76,21.7,0.0,0.0,0.00037]
[1780690963445,103.09,60801.66,21.7,0.0,0.0,0.00038]
[1780690964453,103.09,60813.48,21.7,0.0,0.0,0.00039]
[1780690965459,103.09,60803.98,21.7,0.0,0.0,0.00038]
[1780690970494,103.09,60799.19,21.7,0.0,0.0,0.00038]
[1780690972508,103.09,60808.17,21.7,0.0,0.0,0.00038]
[1780690974522,103.09,60831.21,21.7,0.0,0.0,0.0004]
[1780690975533,103.09,60840.7,21.7,0.0,0.0,0.00041]
[1780690977555,103.09,60852.56,21.7,0.0,0.0,0.00042]
[1780690982606,103.09,60850.2,21.7,0.0,0.0,0.00042]
[1780690987654,103.09,60850.85,21.7,0.0,0.0,0.00042]
[1780690992692,103.09,60863.83,21.7,0.0,0.0,0.00043]
[1780690993699,103.09,60872.33,21.7,0.0,0.0,0.00044]
[1780690995718,103.09,60860.83,21.7,0.0,0.0,0.00043]
[1780690999746,103.09,60846.92,21.7,0.0,0.0,0.00042]
[1780691000753,103.09,60835.72,21.7,0.0,0.0,0.00041]
[1780691001760,103.09,60826.22,21.7,0.0,0.0,0.0004]
[1780691006795,103.09,60821.96,21.7,0.0,0.0,0.0004]
[1780691011832,103.09,60822.42,21.7,0.0,0.0,0.00039]
[1780691014858,103.09,60832.27,21.7,0.0,0.0,0.0004]
[1780691016872,103.09,60844.13,21.7,0.0,0.0,0.00041]
[1780691017879,103.09,60853.08,21.7,0.0,0.0,0.00041]
[1780691019902,103.09,60864.02,21.7,0.0,0.0,0.00042]
[1780691024938,103.09,60858.89,21.7,0.0,0.0,0.00042]
[1780691029976,103.09,60849.4,21.7,0.0,0.0,0.00041]
[1780691031990,103.09,60857.49,21.7,0.0,0.0,0.00042]
[1780691035014,103.09,60867.03,21.7,0.0,0.0,0.00043]
[1780691037030,103.09,60859.52,21.7,0.0,0.0,0.00042]
[1780691038040,103.09,60837.22,21.7,0.0,0.0,0.0004]
[1780691039044,103.09,60829.83,21.7,0.0,0.0,0.0004]
[1780691041060,103.09,60840.56,21.7,0.0,0.0,0.0004]
[1780691046099,103.09,60837.65,21.7,0.0,0.0,0.0004]
[1780691050135,103.09,60827.25,21.7,0.0,0.0,0.00039]
[1780691051140,103.09,60817.33,21.7,0.0,0.0,0.00039]
[1780691052149,103.09,60833.41,21.7,0.0,0.0,0.0004]
[1780691053155,103.09,60842.5,21.7,0.0,0.0,0.00041]
[1780691058190,103.09,60846.34,21.7,0.0,0.0,0.00041]
[1780691059199,103.09,60856.74,21.7,0.0,0.0,0.00042]
[1780691061216,103.09,60840.93,21.7,0.0,0.0,0.0004]
[1780691062220,103.09,60825.42,21.7,0.0,0.0,0.00039]
[1780691063227,103.09,60813.26,21.7,0.0,0.0,0.00038]
[1780691067260,103.09,60827.88,21.7,0.0,0.0,0.00039]
[1780691068269,103.09,60841.03,21.7,0.0,0.0,0.0004]
[1780691073321,103.09,60847.77,21.7,0.0,0.0,0.0004]
[1780691075347,103.09,60834.3,21.7,0.0,0.0,0.00039]
[1780691076354,103.09,60819.58,21.7,0.0,0.0,0.00038]
[1780691077361,103.09,60809.43,21.7,0.0,0.0,0.00037]
[1780691078368,103.09,60820.97,21.7,0.0,0.0,0.00038]
[1780691083403,103.09,60824.91,21.7,0.0,0.0,0.00039]
[1780691084410,103.09,60813.61,21.7,0.0,0.0,0.00038]
[1780691087432,103.09,60821.46,21.7,0.0,0.0,0.00038]
[1780691090455,103.09,60812.49,21.7,0.0,0.0,0.00038]
[1780691091462,103.09,60803.08,21.7,0.0,0.0,0.00037]
[1780691093476,103.09,60810.78,21.7,0.0,0.0,0.00037]
[1780691096497,103.09,60830.99,21.7,0.0,0.0,0.00039]
[1780691097506,103.09,60851.44,21.7,0.0,0.0,0.00041]
[1780691098513,103.09,60860.56,21.7,0.0,0.0,0.00041]
[1780691100532,103.09,60872.25,21.7,0.0,0.0,0.00042]
[1780691101541,103.09,60864.19,21.7,0.0,0.0,0.00042]
[1780691103553,103.09,60856.95,21.7,0.0,0.0,0.00041]
[1780691104562,103.09,60847.38,21.7,0.0,0.0,0.0004]
[1780691109594,103.09,60849.6,21.7,0.0,0.0,0.0004]
[1780691110602,103.09,60860.17,21.7,0.0,0.0,0.00041]
[1780691112623,103.09,60868.05,21.7,0.0,0.0,0.00042]
[1780691116649,103.09,60874.97,21.7,0.0,0.0,0.00043]
[1780691119672,103.09,60897.66,21.7,0.0,0.0,0.00045]
[1780691120680,103.09,60910.64,21.7,0.0,0.0,0.00046]
[1780691122696,103.09,60895.94,21.7,0.0,0.0,0.00044]
[1780691124712,103.09,60917.36,21.7,0.0,0.0,0.00046]
[1780691128742,103.09,60931.37,21.7,0.0,0.0,0.00048]
[1780691130756,103.09,60914.81,21.7,0.0,0.0,0.00046]
[1780691131764,103.09,60904.5,21.7,0.0,0.0,0.00044]
[1780691134785,103.09,60914.98,21.7,0.0,0.0,0.00045]
[1780691136831,103.09,60936.76,21.7,0.0,0.0,0.00047]
[1780691138815,103.09,60951.2,21.7,0.0,0.0,0.00049]
[1780691140829,103.09,60958.2,21.7,0.0,0.0,0.00049]
[1780691142843,103.09,60967.4,21.7,0.0,0.0,0.0005]
[1780691145872,103.09,60976.95,21.7,0.0,0.0,0.00051]
[1780691146881,103.09,61006.71,21.7,1e-05,0.0,0.00054]
[1780691147892,103.09,61029.53,21.7,1e-05,0.0,0.00057]
[1780691149905,103.09,61016.7,21.7,1e-05,0.0,0.00055]
[1780691150913,103.09,61009.87,21.7,1e-05,0.0,0.00055]
[1780691151920,103.09,61000.86,21.7,1e-05,0.0,0.00054]
[1780691154941,103.09,61018.05,21.7,1e-05,0.0,0.00055]
[1780691155950,103.09,61010.84,21.7,1e-05,0.0,0.00055]
[1780691159993,103.09,61004.2,21.7,1e-05,0.0,0.00054]
[1780691162021,103.09,60993.92,21.7,1e-05,0.0,0.00053]
[1780691165035,103.09,60976.98,21.7,0.0,0.0,0.00051]
[1780691167048,103.09,60963.91,21.7,0.0,0.0,0.0005]
[1780691168085,103.09,60939.33,21.7,0.0,0.0,0.00048]
[1780691169081,103.09,60928.36,21.7,0.0,0.0,0.00047]
[1780691170093,103.09,60912.07,21.7,0.0,0.0,0.00045]
[1780691171105,103.09,60904.52,21.7,0.0,0.0,0.00044]
[1780691173118,103.09,60897.12,21.7,0.0,0.0,0.00044]
[1780691177149,103.09,60913.42,21.7,0.0,0.0,0.00045]
[1780691180184,103.09,60921.35,21.7,0.0,0.0,0.00046]
[1780691185225,103.09,60913.61,21.7,0.0,0.0,0.00045]
[1780691188246,103.09,60922.5,21.7,0.0,0.0,0.00046]
[1780691193285,103.09,60931.82,21.7,0.0,0.0,0.00046]
[1780691194290,103.09,60940.4,21.7,0.0,0.0,0.00047]
[1780691196304,103.09,60948.89,21.7,0.0,0.0,0.00048]
[1780691198318,103.09,60957.42,21.7,0.0,0.0,0.00049]
[1780691199325,103.09,60947.95,21.7,0.0,0.0,0.00048]
[1780691200333,103.09,60961.39,21.7,0.0,0.0,0.00049]
[1780691202354,103.09,60968.87,21.7,0.0,0.0,0.0005]
[1780691203361,103.09,60980.38,21.7,0.0,0.0,0.00051]
[1780691207394,103.09,60959.76,21.7,0.0,0.0,0.00049]
[1780691212432,103.09,60957.7,21.7,0.0,0.0,0.00049]
[1780691213436,103.09,60948.16,21.7,0.0,0.0,0.00048]
[1780691214444,103.09,60932.24,21.7,0.0,0.0,0.00046]
[1780691217464,103.09,60920.36,21.7,0.0,0.0,0.00045]
[1780691219479,103.09,60899.27,21.7,0.0,0.0,0.00043]
[1780691221499,103.09,60888.35,21.7,0.0,0.0,0.00042]
[1780691223525,103.09,60904.75,21.7,0.0,0.0,0.00044]
[1780691224534,103.09,60897.92,21.7,0.0,0.0,0.00043]
[1780691227559,103.09,60906.22,21.7,0.0,0.0,0.00044]
[1780691228567,103.09,60917.95,21.7,0.0,0.0,0.00045]
[1780691229575,103.09,60932.25,21.7,0.0,0.0,0.00046]
[1780691230581,103.09,60940.51,21.7,0.0,0.0,0.00047]
[1780691235616,103.09,60938.54,21.7,0.0,0.0,0.00047]
[1780691238637,103.09,60945.09,21.7,0.0,0.0,0.00047]
[1780691240664,103.09,60964.58,21.7,0.0,0.0,0.00049]
[1780691242682,103.09,60972.75,21.7,0.0,0.0,0.0005]
[1780691244696,103.09,60966.09,21.7,0.0,0.0,0.00049]
[1780691246712,103.09,60954.58,21.7,0.0,0.0,0.00048]
[1780691249733,103.09,60968.72,21.7,0.0,0.0,0.0005]
[1780691252760,103.09,60960.92,21.7,0.0,0.0,0.00048]
[1780691254776,103.09,60951.65,21.7,0.0,0.0,0.00047]
[1780691259817,103.09,60942.42,21.7,0.0,0.0,0.00046]
[1780691260848,103.09,60930.71,21.7,0.0,0.0,0.00045]
[1780691261853,103.09,60923.21,21.7,0.0,0.0,0.00045]
[1780691264908,103.09,60932.95,21.7,0.0,0.0,0.00046]
[1780691268936,103.09,60924.94,21.7,0.0,0.0,0.00045]
[1780691270956,103.09,60915.01,21.7,0.0,0.0,0.00044]
[1780691271961,103.09,60906.69,21.7,0.0,0.0,0.00043]
[1780691274982,103.09,60895.69,21.7,0.0,0.0,0.00042]
[1780691280031,103.09,60891.42,21.7,0.0,0.0,0.00042]
[1780691282039,103.09,60906.1,21.7,0.0,0.0,0.00043]
[1780691285063,103.09,60892.89,21.7,0.0,0.0,0.00042]
[1780691286069,103.09,60901.07,21.7,0.0,0.0,0.00043]
[1780691289090,103.09,60921.8,21.7,0.0,0.0,0.00045]
[1780691291104,103.09,60937.54,21.7,0.0,0.0,0.00046]
[1780691292111,103.09,60944.83,21.7,0.0,0.0,0.00047]
[1780691295248,103.09,60952.88,21.7,0.0,0.0,0.00047]
[1780691296172,103.09,60960.29,21.7,0.0,0.0,0.00048]
[1780691297248,103.09,61008.27,21.7,1e-05,0.0,0.00053]
[1780691298787,103.09,61018.77,21.7,1e-05,0.0,0.00054]
[1780691299196,103.09,61006.75,21.7,1e-05,0.0,0.00053]
[1780691300444,103.09,60999.82,21.7,1e-05,0.0,0.00052]
[1780691303235,103.09,61009.53,21.7,1e-05,0.0,0.00053]
[1780691306256,103.09,60997.07,21.7,1e-05,0.0,0.00052]
[1780691307263,103.09,61006.5,21.7,1e-05,0.0,0.00053]
[1780691309463,103.09,60998.4,21.7,1e-05,0.0,0.00052]
[1780691311291,103.09,60988.28,21.7,0.0,0.0,0.0005]
[1780691315321,103.09,60977.39,21.7,0.0,0.0,0.00049]
[1780691316328,103.09,60990.44,21.7,0.0,0.0,0.0005]
[1780691317335,103.09,61001.77,21.7,1e-05,0.0,0.00051]
[1780691322372,103.09,60995.15,21.7,0.0,0.0,0.00051]
[1780691324386,103.09,61001.78,21.7,1e-05,0.0,0.00051]
[1780691328414,103.09,60992.52,21.7,0.0,0.0,0.0005]
[1780691329421,103.09,60982.03,21.7,0.0,0.0,0.00049]
[1780691330428,103.09,60965.78,21.7,0.0,0.0,0.00048]
[1780691331435,103.09,60954.66,21.7,0.0,0.0,0.00047]
[1780691334463,103.09,60966.17,21.7,0.0,0.0,0.00048]
[1780691335470,103.09,60976.57,21.7,0.0,0.0,0.00049]
[1780691339499,103.09,60986.02,21.7,0.0,0.0,0.0005]
[1780691344534,103.09,60985.89,21.7,0.0,0.0,0.0005]
[1780691345543,103.09,60976.03,21.7,0.0,0.0,0.00049]
[1780691347557,103.09,60969.51,21.7,0.0,0.0,0.00048]
[1780691349570,103.09,60959.58,21.7,0.0,0.0,0.00047]
[1780691351585,103.09,60945.53,21.7,0.0,0.0,0.00046]
[1780691352597,103.09,60937.62,21.7,0.0,0.0,0.00045]
[1780691356625,103.09,60930.02,21.7,0.0,0.0,0.00045]
[1780691360657,103.09,60910.89,21.7,0.0,0.0,0.00043]
[1780691365707,103.09,60910.04,21.7,0.0,0.0,0.00043]
[1780691367720,103.09,60920.73,21.7,0.0,0.0,0.00044]
[1780691372755,103.09,60935.71,21.7,0.0,0.0,0.00044]
[1780691377790,103.09,60940.47,21.7,0.0,0.0,0.00045]
[1780691382826,103.09,60925.31,21.7,0.0,0.0,0.00044]
[1780691383836,103.09,60917.58,21.7,0.0,0.0,0.00043]
[1780691388870,103.09,60916.04,21.7,0.0,0.0,0.00043]
[1780691393906,103.09,60921.18,21.7,0.0,0.0,0.00043]
[1780691396927,103.09,60931.47,21.7,0.0,0.0,0.00044]
[1780691397934,103.09,60916.19,21.7,0.0,0.0,0.00043]
[1780691399950,103.09,60923.99,21.7,0.0,0.0,0.00043]
[1780691404990,103.09,60916.2,21.7,0.0,0.0,0.00043]
[1780691410026,103.09,60913.02,21.7,0.0,0.0,0.00043]
[1780691414062,103.09,60924.91,21.7,0.0,0.0,0.00044]
[1780691415069,103.09,60915.19,21.7,0.0,0.0,0.00043]
[1780691417088,103.09,60896.52,21.7,0.0,0.0,0.00041]
[1780691420112,103.09,60889.14,21.7,0.0,0.0,0.00041]
[1780691422128,103.09,60881.17,21.7,0.0,0.0,0.0004]
[1780691424142,103.09,60873.77,21.7,0.0,0.0,0.00039]
[1780691426162,103.09,60881.23,21.7,0.0,0.0,0.0004]
[1780691430195,103.09,60871.23,21.7,0.0,0.0,0.00039]
[1780691432213,103.09,60895.4,21.7,0.0,0.0,0.0004]
[1780691433227,103.09,60903.6,21.7,0.0,0.0,0.00041]
[1780691434242,103.09,60927.48,21.7,0.0,0.0,0.00043]
[1780691435237,103.09,60944.81,21.7,0.0,0.0,0.00045]
[1780691440281,103.09,60943.74,21.7,0.0,0.0,0.00045]
[1780691442295,103.09,60955.13,21.7,0.0,0.0,0.00046]
[1780691445325,103.09,60968.26,21.7,0.0,0.0,0.00047]
[1780691446333,103.09,60979.4,21.7,0.0,0.0,0.00048]
[1780691447340,103.09,60988.48,21.7,0.0,0.0,0.00049]
[1780691448348,103.09,60996.31,21.7,0.0,0.0,0.00049]
[1780691452393,103.09,61030.84,21.7,1e-05,0.0,0.00053]
[1780691453406,103.09,61047.0,21.7,1e-05,0.0,0.00054]
[1780691455427,103.09,61059.94,21.7,1e-05,0.0,0.00056]
[1780691456435,103.09,61081.11,21.7,1e-05,0.0,0.00058]
[1780691457445,103.09,61091.27,21.7,1e-05,0.0,0.00059]
[1780691459459,103.09,61110.38,21.7,1e-05,0.0,0.00062]
[1780691462520,103.09,61101.45,21.7,1e-05,0.0,0.00061]
[1780691464534,103.09,61083.98,21.7,1e-05,0.0,0.00059]
[1780691466549,103.09,61072.21,21.7,1e-05,0.0,0.00057]
[1780691468563,103.09,61055.87,21.7,1e-05,0.0,0.00055]
[1780691473598,103.09,61039.9,21.7,1e-05,0.0,0.00054]
[1780691474609,103.09,61032.43,21.7,1e-05,0.0,0.00053]
[1780691475616,103.09,61054.04,21.7,1e-05,0.0,0.00055]
[1780691476626,103.09,61069.9,21.7,1e-05,0.0,0.00057]
[1780691480668,103.09,61084.05,21.7,1e-05,0.0,0.00059]
[1780691481675,103.09,61095.0,21.7,1e-05,0.0,0.0006]
[1780691483689,103.09,61104.36,21.7,1e-05,0.0,0.00061]
[1780691484711,103.09,61121.95,21.7,1e-05,0.0,0.00063]
[1780691485746,103.09,61153.7,21.7,1e-05,0.0,0.00067]
[1780691486752,103.09,61161.37,21.7,1e-05,0.0,0.00068]
[1780691491787,103.09,61161.53,21.7,1e-05,0.0,0.00067]
[1780691496822,103.09,61157.06,21.7,1e-05,0.0,0.00066]
[1780691497829,103.09,61149.13,21.7,1e-05,0.0,0.00065]
[1780691498836,103.09,61137.04,21.7,1e-05,0.0,0.00064]
[1780691500850,103.09,61144.21,21.7,1e-05,0.0,0.00065]
[1780691501858,103.09,61137.23,21.7,1e-05,0.0,0.00064]
[1780691502865,103.09,61147.49,21.7,1e-05,0.0,0.00065]
[1780691503872,103.09,61155.28,21.7,1e-05,0.0,0.00066]
[1780691508911,103.09,61193.92,21.7,1e-05,0.0,0.00071]
[1780691509916,103.09,61222.96,21.7,1e-05,0.0,0.00075]
[1780691511931,103.09,61187.85,21.7,1e-05,0.0,0.00071]
[1780691513337,103.09,61172.87,21.7,1e-05,0.0,0.00069]
[1780691514986,103.09,61164.54,21.7,1e-05,0.0,0.00067]
[1780691516056,103.09,61153.67,21.7,1e-05,0.0,0.00066]
[1780691521098,103.09,61148.7,21.7,1e-05,0.0,0.00065]
[1780691522108,103.09,61160.7,21.7,1e-05,0.0,0.00067]
[1780691523127,103.09,61174.54,21.7,1e-05,0.0,0.00069]
[1780691528163,103.09,61174.06,21.7,1e-05,0.0,0.00069]
[1780691529174,103.09,61163.91,21.7,1e-05,0.0,0.00067]
[1780691530182,103.09,61156.35,21.7,1e-05,0.0,0.00066]
[1780691531189,103.09,61143.23,21.7,1e-05,0.0,0.00065]
[1780691535684,103.09,61126.51,21.7,1e-05,0.0,0.00063]
[1780691536254,103.09,61106.83,21.7,1e-05,0.0,0.0006]
[1780691537243,103.09,61093.26,21.7,1e-05,0.0,0.00059]
[1780691538245,103.09,61086.66,21.7,1e-05,0.0,0.00058]
[1780691540259,103.09,61095.45,21.7,1e-05,0.0,0.00059]
[1780691542284,103.09,61119.62,21.7,1e-05,0.0,0.00062]
[1780691543283,103.09,61138.08,21.7,1e-05,0.0,0.00064]
[1780691545589,103.09,61109.73,21.7,1e-05,0.0,0.00061]
[1780691549339,103.09,61120.79,21.7,1e-05,0.0,0.00062]
[1780691552375,103.09,61120.69,21.7,1e-05,0.0,0.00061]
[1780691553376,103.09,61128.33,21.7,1e-05,0.0,0.00062]
[1780691554384,103.09,61119.37,21.7,1e-05,0.0,0.00061]
[1780691557405,103.09,61112.59,21.7,1e-05,0.0,0.0006]
[1780691558413,103.09,61102.34,21.7,1e-05,0.0,0.00059]
[1780691559419,103.09,61113.39,21.7,1e-05,0.0,0.0006]
[1780691561433,103.09,61135.1,21.7,1e-05,0.0,0.00063]
[1780691564454,103.09,61142.54,21.7,1e-05,0.0,0.00064]
[1780691568482,103.09,61134.67,21.7,1e-05,0.0,0.00063]
[1780691570497,103.09,61151.31,21.7,1e-05,0.0,0.00065]
[1780691573517,103.09,61162.39,21.7,1e-05,0.0,0.00066]
[1780691575531,103.09,61155.32,21.7,1e-05,0.0,0.00065]
[1780691578552,103.09,61147.47,21.7,1e-05,0.0,0.00064]
[1780691581578,103.09,61114.58,21.7,1e-05,0.0,0.0006]
[1780691583593,103.09,61105.39,21.7,1e-05,0.0,0.00059]
[1780691588632,103.09,61104.33,21.7,1e-05,0.0,0.00059]
[1780691592664,103.09,61092.47,21.7,1e-05,0.0,0.00058]
[1780691594678,103.09,61085.67,21.7,1e-05,0.0,0.00057]
[1780691595685,103.09,61074.62,21.7,1e-05,0.0,0.00056]
[1780691596693,103.09,61062.01,21.7,1e-05,0.0,0.00054]
[1780691597701,103.09,61043.54,21.7,1e-05,0.0,0.00053]
[1780691600722,103.09,61052.77,21.7,1e-05,0.0,0.00053]
[1780691601730,103.09,61059.68,21.7,1e-05,0.0,0.00054]
[1780691602736,103.09,61048.78,21.7,1e-05,0.0,0.00053]
[1780691607771,103.09,61046.45,21.7,1e-05,0.0,0.00053]
[1780691611801,103.09,61045.08,21.7,1e-05,0.0,0.00052]
[1780691612807,103.09,61031.9,21.7,0.0,0.0,0.00051]
[1780691615828,103.09,61018.72,21.7,0.0,0.0,0.00049]
[1780691616837,103.09,61027.98,21.7,0.0,0.0,0.0005]
[1780691617844,103.09,61018.64,21.7,0.0,0.0,0.00049]
[1780691622883,103.09,61034.63,21.7,0.0,0.0,0.00051]
[1780691624897,103.09,61020.46,21.7,0.0,0.0,0.00049]
[1780691628924,103.09,61012.86,21.7,0.0,0.0,0.00049]
[1780691633960,103.09,60993.93,21.7,0.0,0.0,0.00047]
[1780691637988,103.09,61002.47,21.7,0.0,0.0,0.00048]
[1780691638995,103.09,61010.41,21.7,0.0,0.0,0.00048]
[1780691644211,103.09,61017.58,21.7,0.0,0.0,0.00049]
[1780691645119,103.09,61032.7,21.7,0.0,0.0,0.00051]
[1780691646118,103.09,61022.71,21.7,0.0,0.0,0.0005]
[1780691648128,103.09,61031.51,21.7,0.0,0.0,0.00051]
[1780691650142,103.09,61038.69,21.7,1e-05,0.0,0.00051]
[1780691655177,103.09,61044.39,21.7,1e-05,0.0,0.00052]
[1780691657191,103.09,61030.78,21.7,0.0,0.0,0.0005]
[1780691659205,103.09,61019.01,21.7,0.0,0.0,0.00049]
[1780691660212,103.09,61012.04,21.7,0.0,0.0,0.00049]
[1780691661219,103.09,61002.25,21.7,0.0,0.0,0.00048]
[1780691662226,103.09,60995.68,21.7,0.0,0.0,0.00047]
[1780691664240,103.09,60986.09,21.7,0.0,0.0,0.00046]
[1780691668270,103.09,60968.55,21.7,0.0,0.0,0.00045]
[1780691670284,103.09,60952.3,21.7,0.0,0.0,0.00043]
[1780691671291,103.09,60947.59,21.7,0.0,0.0,0.00042]
[1780691676327,103.09,60963.75,21.7,0.0,0.0,0.00044]
[1780691680358,103.09,60984.33,21.7,0.0,0.0,0.00045]
[1780691681366,103.09,61009.4,21.7,0.0,0.0,0.00048]
[1780691682373,103.09,61019.16,21.7,0.0,0.0,0.00049]
[1780691687410,103.09,61029.7,21.7,0.0,0.0,0.0005]
[1780691688414,103.09,61045.06,21.7,1e-05,0.0,0.00051]
[1780691693451,103.09,61043.9,21.7,1e-05,0.0,0.00051]
[1780691696473,103.09,61036.01,21.7,0.0,0.0,0.0005]
[1780691701508,103.09,61041.94,21.7,0.0,0.0,0.00051]
[1780691702517,103.09,61035.32,21.7,0.0,0.0,0.0005]
[1780691704534,103.09,61048.62,21.7,1e-05,0.0,0.00051]
[1780691707555,103.09,61055.25,21.7,1e-05,0.0,0.00052]
[1780691709569,103.09,61046.1,21.7,1e-05,0.0,0.00051]
[1780691710576,103.09,61052.92,21.7,1e-05,0.0,0.00052]
[1780691712590,103.09,61059.64,21.7,1e-05,0.0,0.00053]
[1780691715613,103.09,61066.78,21.7,1e-05,0.0,0.00053]
[1780691716620,103.09,61060.0,21.7,1e-05,0.0,0.00053]
[1780691718637,103.09,61045.78,21.7,1e-05,0.0,0.00051]
[1780691723670,103.09,61056.33,21.7,1e-05,0.0,0.00052]
[1780691725684,103.09,61062.93,21.7,1e-05,0.0,0.00053]
[1780691726691,103.09,61073.04,21.7,1e-05,0.0,0.00054]
[1780691727699,103.09,61081.34,21.7,1e-05,0.0,0.00055]
[1780691731729,103.09,61071.39,21.7,1e-05,0.0,0.00053]
[1780691733748,103.09,61052.34,21.7,1e-05,0.0,0.00051]
[1780691735778,103.09,61064.38,21.7,1e-05,0.0,0.00052]
[1780691736802,103.09,61095.74,21.7,1e-05,0.0,0.00056]
[1780691738096,103.09,61107.41,21.7,1e-05,0.0,0.00057]
[1780691738803,103.09,61115.63,21.7,1e-05,0.0,0.00058]
[1780691742833,103.09,61107.61,21.7,1e-05,0.0,0.00057]
[1780691744847,103.09,61101.12,21.7,1e-05,0.0,0.00056]
[1780691747868,103.09,61112.0,21.7,1e-05,0.0,0.00057]
[1780691750889,103.09,61119.46,21.7,1e-05,0.0,0.00058]
[1780691754917,103.09,61129.69,21.7,1e-05,0.0,0.00059]
[1780691756931,103.09,61146.37,21.7,1e-05,0.0,0.00061]
[1780691757938,103.09,61158.18,21.7,1e-05,0.0,0.00063]
[1780691759953,103.09,61150.3,21.7,1e-05,0.0,0.00062]
[1780691760965,103.09,61138.88,21.7,1e-05,0.0,0.0006]
[1780691761972,103.09,61130.2,21.7,1e-05,0.0,0.00059]
[1780691763997,103.09,61138.25,21.7,1e-05,0.0,0.0006]
[1780691769038,103.09,61134.33,21.7,1e-05,0.0,0.0006]
[1780691771052,103.09,61127.3,21.7,1e-05,0.0,0.00059]
[1780691772061,103.09,61118.7,21.7,1e-05,0.0,0.00058]
[1780691773069,103.09,61106.73,21.7,1e-05,0.0,0.00057]
[1780691777095,103.09,61114.32,21.7,1e-05,0.0,0.00058]
[1780691781125,103.09,61126.64,21.7,1e-05,0.0,0.00059]
[1780691782132,103.09,61141.25,21.7,1e-05,0.0,0.00061]
[1780691783139,103.09,61148.9,21.7,1e-05,0.0,0.00062]
[1780691788174,103.09,61151.11,21.7,1e-05,0.0,0.00062]
[1780691791195,103.09,61142.92,21.7,1e-05,0.0,0.0006]
[1780691796231,103.09,61137.02,21.7,1e-05,0.0,0.00059]
[1780691797238,103.09,61127.02,21.7,1e-05,0.0,0.00058]
[1780691802276,103.09,61124.58,21.7,1e-05,0.0,0.00058]
[1780691807317,103.09,61121.99,21.7,1e-05,0.0,0.00058]
[1780691808324,103.09,61112.97,21.7,1e-05,0.0,0.00057]
[1780691809331,103.09,61094.17,21.7,1e-05,0.0,0.00055]
[1780691811366,103.09,61100.95,21.7,1e-05,0.0,0.00055]
[1780691812373,103.09,61115.8,21.7,1e-05,0.0,0.00057]
[1780691817408,103.09,61110.66,21.7,1e-05,0.0,0.00056]
[1780691820453,103.09,61141.19,21.7,1e-05,0.0,0.0006]
[1780691821454,103.09,61154.69,21.7,1e-05,0.0,0.00061]
[1780691826503,103.09,61154.45,21.7,1e-05,0.0,0.00061]
[1780691828523,103.09,61170.31,21.7,1e-05,0.0,0.00063]
[1780691829528,103.09,61177.34,21.7,1e-05,0.0,0.00064]
[1780691832551,103.09,61186.01,21.7,1e-05,0.0,0.00065]
[1780691834565,103.09,61194.17,21.7,1e-05,0.0,0.00066]
[1780691836582,103.09,61201.9,21.7,1e-05,0.0,0.00067]
[1780691839603,103.09,61216.09,21.7,1e-05,0.0,0.00069]
[1780691842624,103.09,61199.28,21.7,1e-05,0.0,0.00067]
[1780691843633,103.09,61176.88,21.7,1e-05,0.0,0.00064]
[1780691846652,103.09,61163.78,21.7,1e-05,0.0,0.00063]
[1780691847659,103.09,61156.48,21.7,1e-05,0.0,0.00062]
[1780691848666,103.09,61147.21,21.7,1e-05,0.0,0.00061]
[1780691851821,103.09,61139.92,21.7,1e-05,0.0,0.00059]
[1780691854712,103.09,61148.38,21.7,1e-05,0.0,0.0006]
[1780691855783,103.09,61155.97,21.7,1e-05,0.0,0.00061]
[1780691858741,103.09,61164.1,21.7,1e-05,0.0,0.00062]
[1780691863780,103.09,61171.24,21.7,1e-05,0.0,0.00063]
[1780691868815,103.09,61168.97,21.7,1e-05,0.0,0.00062]
[1780691873850,103.09,61161.92,21.7,1e-05,0.0,0.00061]
[1780691878885,103.09,61153.29,21.7,1e-05,0.0,0.0006]
[1780691879892,103.09,61141.83,21.7,1e-05,0.0,0.00059]
[1780691885934,103.09,61138.36,21.7,1e-05,0.0,0.00059]
[1780691886941,103.09,61147.33,21.7,1e-05,0.0,0.0006]
[1780691888976,103.09,61130.94,21.7,1e-05,0.0,0.00058]
[1780691890985,103.09,61123.55,21.7,1e-05,0.0,0.00057]
[1780691894007,103.09,61114.8,21.7,1e-05,0.0,0.00056]
[1780691896035,103.09,61123.2,21.7,1e-05,0.0,0.00057]
[1780691901094,103.09,61133.41,21.7,1e-05,0.0,0.00058]
[1780691902100,103.09,61144.64,21.7,1e-05,0.0,0.00059]
[1780691905121,103.09,61127.79,21.7,1e-05,0.0,0.00057]
[1780691909150,103.09,61138.19,21.7,1e-05,0.0,0.00059]
[1780691913187,103.09,61139.66,21.7,1e-05,0.0,0.00058]
[1780691915208,103.09,61132.59,21.7,1e-05,0.0,0.00057]
[1780691918229,103.09,61142.75,21.7,1e-05,0.0,0.00058]
[1780691920253,103.09,61166.22,21.7,1e-05,0.0,0.00061]
[1780691921256,103.09,61185.4,21.7,1e-05,0.0,0.00063]
[1780691922263,103.09,61198.84,21.7,1e-05,0.0,0.00065]
[1780691923270,103.09,61205.77,21.7,1e-05,0.0,0.00066]
[1780691925284,103.09,61199.03,21.7,1e-05,0.0,0.00065]
[1780691927298,103.09,61188.12,21.7,1e-05,0.0,0.00064]
[1780691931326,103.09,61178.48,21.7,1e-05,0.0,0.00062]
[1780691936361,103.09,61185.22,21.7,1e-05,0.0,0.00063]
[1780691940389,103.09,61194.9,21.7,1e-05,0.0,0.00064]
[1780691944418,103.09,61180.11,21.7,1e-05,0.0,0.00063]
[1780691947438,103.09,61189.39,21.7,1e-05,0.0,0.00064]
[1780691948446,103.09,61202.96,21.7,1e-05,0.0,0.00066]
[1780691950462,103.09,61223.03,21.7,1e-05,0.0,0.00068]
[1780691952476,103.09,61212.72,21.7,1e-05,0.0,0.00067]
[1780691955498,103.09,61201.75,21.7,1e-05,0.0,0.00065]
[1780691956505,103.09,61187.11,21.7,1e-05,0.0,0.00064]
[1780691959528,103.09,61203.76,21.7,1e-05,0.0,0.00066]
[1780691964563,103.09,61200.67,21.7,1e-05,0.0,0.00065]
[1780691969606,103.09,61205.17,21.7,1e-05,0.0,0.00066]
[1780691971620,103.09,61200.33,21.7,1e-05,0.0,0.00064]
[1780691976655,103.09,61205.9,21.7,1e-05,0.0,0.00065]
[1780691977662,103.09,61218.41,21.7,1e-05,0.0,0.00066]
[1780691979677,103.09,61224.9,21.7,1e-05,0.0,0.00067]
[1780691982698,103.09,61217.23,21.7,1e-05,0.0,0.00066]
[1780691987735,103.09,61216.98,21.7,1e-05,0.0,0.00066]
[1780691990758,103.09,61227.35,21.7,1e-05,0.0,0.00068]
[1780691993779,103.09,61220.12,21.7,1e-05,0.0,0.00067]
[1780691998815,103.09,61209.89,21.7,1e-05,0.0,0.00065]
[1780692000830,103.09,61191.38,21.7,1e-05,0.0,0.00063]
[1780692002848,103.09,61174.86,21.7,1e-05,0.0,0.00061]
[1780692006876,103.09,61167.45,21.7,1e-05,0.0,0.0006]
[1780692007884,103.09,61175.68,21.7,1e-05,0.0,0.00061]
[1780692008891,103.09,61166.57,21.7,1e-05,0.0,0.0006]
[1780692011913,103.09,61175.5,21.7,1e-05,0.0,0.00061]
[1780692014935,103.09,61185.41,21.7,1e-05,0.0,0.00062]
[1780692015941,103.09,61196.17,21.7,1e-05,0.0,0.00064]
[1780692020980,103.09,61210.69,21.7,1e-05,0.0,0.00066]
[1780692024081,103.09,61202.65,21.7,1e-05,0.0,0.00064]
[1780692026053,103.09,61194.61,21.7,1e-05,0.0,0.00064]
[1780692031090,103.09,61189.21,21.7,1e-05,0.0,0.00062]
[1780692033103,103.09,61177.49,21.7,1e-05,0.0,0.00061]
[1780692034113,103.09,61169.67,21.7,1e-05,0.0,0.0006]
[1780692036134,103.09,61157.95,21.7,1e-05,0.0,0.00058]
[1780692039160,103.09,61149.02,21.7,1e-05,0.0,0.00057]
[1780692042181,103.09,61140.91,21.7,1e-05,0.0,0.00056]
[1780692044195,103.09,61147.87,21.7,1e-05,0.0,0.00057]
[1780692049230,103.09,61166.51,21.7,1e-05,0.0,0.00059]
[1780692050237,103.09,61179.98,21.7,1e-05,0.0,0.00061]
[1780692052251,103.09,61189.79,21.7,1e-05,0.0,0.00062]
[1780692057286,103.09,61200.97,21.7,1e-05,0.0,0.00063]
[1780692062321,103.09,61198.96,21.7,1e-05,0.0,0.00063]
[1780692067356,103.09,61196.8,21.7,1e-05,0.0,0.00063]
[1780692068365,103.09,61182.23,21.7,1e-05,0.0,0.00061]
[1780692073400,103.09,61165.44,21.7,1e-05,0.0,0.00059]
[1780692078435,103.09,61165.53,21.7,1e-05,0.0,0.00059]
[1780692082463,103.09,61156.88,21.7,1e-05,0.0,0.00058]
[1780692084477,103.09,61142.09,21.7,1e-05,0.0,0.00056]
[1780692086496,103.09,61153.3,21.7,1e-05,0.0,0.00058]
[1780692088510,103.09,61160.3,21.7,1e-05,0.0,0.00059]
[1780692093567,103.09,61171.62,21.7,1e-05,0.0,0.00059]
[1780692097602,103.09,61154.64,21.7,1e-05,0.0,0.00057]
[1780692100622,103.09,61161.63,21.7,1e-05,0.0,0.00058]
[1780692105657,103.09,61146.75,21.7,1e-05,0.0,0.00056]
[1780692106665,103.09,61154.84,21.7,1e-05,0.0,0.00057]
[1780692107672,103.09,61171.53,21.7,1e-05,0.0,0.00059]
[1780692109686,103.09,61181.19,21.7,1e-05,0.0,0.0006]
[1780692114721,103.09,61184.33,21.7,1e-05,0.0,0.0006]
[1780692116736,103.09,61176.57,21.7,1e-05,0.0,0.0006]
[1780692121771,103.09,61178.25,21.7,1e-05,0.0,0.0006]
[1780692123792,103.09,61194.18,21.7,1e-05,0.0,0.00062]
[1780692124798,103.09,61201.31,21.7,1e-05,0.0,0.00062]
[1780692129833,103.09,61204.91,21.7,1e-05,0.0,0.00063]
[1780692134873,103.09,61204.35,21.7,1e-05,0.0,0.00063]
[1780692135880,103.09,61211.66,21.7,1e-05,0.0,0.00064]
[1780692137895,103.09,61199.36,21.7,1e-05,0.0,0.00062]
[1780692138901,103.09,61186.25,21.7,1e-05,0.0,0.00061]
[1780692140916,103.09,61178.1,21.7,1e-05,0.0,0.0006]
[1780692141923,103.09,61185.66,21.7,1e-05,0.0,0.00061]
[1780692144944,103.09,61195.22,21.7,1e-05,0.0,0.00062]
[1780692146958,103.09,61202.99,21.7,1e-05,0.0,0.00063]
[1780692151994,103.09,61207.06,21.7,1e-05,0.0,0.00062]
[1780692157032,103.09,61201.22,21.7,1e-05,0.0,0.00062]
[1780692160053,103.09,61194.17,21.7,1e-05,0.0,0.00061]
[1780692162067,103.09,61202.57,21.7,1e-05,0.0,0.00062]
[1780692165107,103.09,61193.37,21.7,1e-05,0.0,0.00061]
[1780692167121,103.09,61200.35,21.7,1e-05,0.0,0.00061]
[1780692171160,103.09,61210.66,21.7,1e-05,0.0,0.00063]
[1780692172166,103.09,61219.39,21.7,1e-05,0.0,0.00064]
[1780692175429,103.09,61199.03,21.7,1e-05,0.0,0.00061]
[1780692176277,103.09,61175.67,21.7,1e-05,0.0,0.00059]
[1780692181243,103.09,61184.88,21.7,1e-05,0.0,0.0006]
[1780692184264,103.09,61192.39,21.7,1e-05,0.0,0.0006]
[1780692187296,103.09,61200.98,21.7,1e-05,0.0,0.00061]
[1780692191317,103.09,61207.44,21.7,1e-05,0.0,0.00062]
[1780692194338,103.09,61197.9,21.7,1e-05,0.0,0.00061]
[1780692199374,103.09,61200.99,21.7,1e-05,0.0,0.00061]
[1780692201388,103.09,61207.63,21.7,1e-05,0.0,0.00062]
[1780692202395,103.09,61217.0,21.7,1e-05,0.0,0.00063]
[1780692204410,103.09,61224.54,21.7,1e-05,0.0,0.00064]
[1780692205417,103.09,61214.12,21.7,1e-05,0.0,0.00063]
[1780692209446,103.09,61203.43,21.7,1e-05,0.0,0.00062]
[1780692211462,103.09,61204.09,21.7,1e-05,0.0,0.00061]
[1780692213487,103.09,61189.4,21.7,1e-05,0.0,0.00059]
[1780692216509,103.09,61200.35,21.7,1e-05,0.0,0.0006]
[1780692218523,103.09,61210.51,21.7,1e-05,0.0,0.00062]
[1780692221544,103.09,61218.06,21.7,1e-05,0.0,0.00063]
[1780692224565,103.09,61208.01,21.7,1e-05,0.0,0.00061]
[1780692227586,103.09,61199.03,21.7,1e-05,0.0,0.0006]
[1780692228593,103.09,61222.69,21.7,1e-05,0.0,0.00063]
[1780692232622,103.09,61231.48,21.7,1e-05,0.0,0.00064]
[1780692237678,103.09,61232.99,21.7,1e-05,0.0,0.00064]
[1780692238687,103.09,61267.75,21.7,1e-05,0.0,0.00069]
[1780692240259,103.09,61249.75,21.7,1e-05,0.0,0.00067]
[1780692245733,103.09,61249.87,21.7,1e-05,0.0,0.00067]
[1780692250768,103.09,61241.88,21.7,1e-05,0.0,0.00066]
[1780692255807,103.09,61244.4,21.7,1e-05,0.0,0.00066]
[1780692258828,103.09,61256.32,21.7,1e-05,0.0,0.00067]
[1780692263863,103.09,61261.11,21.7,1e-05,0.0,0.00068]
[1780692264869,103.09,61269.03,21.7,1e-05,0.0,0.00069]
[1780692266885,103.09,61252.99,21.7,1e-05,0.0,0.00067]
[1780692271922,103.09,61249.25,21.7,1e-05,0.0,0.00066]
[1780692273936,103.09,61257.4,21.7,1e-05,0.0,0.00067]
[1780692276957,103.09,61268.35,21.7,1e-05,0.0,0.00068]
[1780692279978,103.09,61279.38,21.7,1e-05,0.0,0.00069]
[1780692285020,103.09,61273.11,21.7,1e-05,0.0,0.00069]
[1780692287033,103.09,61262.27,21.7,1e-05,0.0,0.00067]
[1780692288051,103.09,61252.99,21.7,1e-05,0.0,0.00066]
[1780692293079,103.09,61257.86,21.7,1e-05,0.0,0.00067]
[1780692298121,103.09,61258.96,21.7,1e-05,0.0,0.00067]
[1780692299126,103.09,61250.74,21.7,1e-05,0.0,0.00066]
[1780692301141,103.09,61243.97,21.7,1e-05,0.0,0.00065]
[1780692302154,103.09,61259.37,21.7,1e-05,0.0,0.00067]
[1780692303157,103.09,61284.3,21.7,1e-05,0.0,0.0007]
[1780692304173,103.09,61291.23,21.7,1e-05,0.0,0.00071]
[1780692309207,103.09,61295.82,21.7,1e-05,0.0,0.00072]
[1780692314242,103.09,61296.64,21.7,1e-05,0.0,0.00072]
[1780692319277,103.09,61300.37,21.7,1e-05,0.0,0.00072]
[1780692324312,103.09,61292.64,21.7,1e-05,0.0,0.00071]
[1780692326328,103.09,61273.13,21.7,1e-05,0.0,0.00069]
[1780692331363,103.09,61266.85,21.7,1e-05,0.0,0.00067]
[1780692332370,103.09,61273.56,21.7,1e-05,0.0,0.00068]
[1780692333377,103.09,61282.21,21.7,1e-05,0.0,0.00069]
[1780692334384,103.09,61292.79,21.7,1e-05,0.0,0.0007]
[1780692335391,103.09,61302.8,21.7,1e-05,0.0,0.00072]
[1780692340428,103.09,61308.83,21.7,1e-05,0.0,0.00072]
[1780692345463,103.09,61309.7,21.7,1e-05,0.0,0.00073]
[1780692347477,103.09,61300.02,21.7,1e-05,0.0,0.00071]
[1780692352512,103.09,61300.66,21.7,1e-05,0.0,0.00071]
[1780692357547,103.09,61294.39,21.7,1e-05,0.0,0.0007]
[1780692361576,103.09,61281.24,21.7,1e-05,0.0,0.00069]
[1780692365604,103.09,61273.3,21.7,1e-05,0.0,0.00068]
[1780692367618,103.09,61286.17,21.7,1e-05,0.0,0.00069]
[1780692371649,103.09,61270.67,21.7,1e-05,0.0,0.00067]
[1780692372656,103.09,61257.46,21.7,1e-05,0.0,0.00066]
[1780692374683,103.09,61241.56,21.7,1e-05,0.0,0.00064]
[1780692375688,103.09,61228.17,21.7,1e-05,0.0,0.00062]
[1780692379720,103.09,61234.98,21.7,1e-05,0.0,0.00063]
[1780692384756,103.09,61234.01,21.7,1e-05,0.0,0.00063]
[1780692385763,103.09,61226.99,21.7,1e-05,0.0,0.00062]
[1780692387777,103.09,61218.28,21.7,1e-05,0.0,0.00061]
[1780692391805,103.09,61213.29,21.7,1e-05,0.0,0.00059]
[1780692394826,103.09,61201.18,21.7,1e-05,0.0,0.00058]
[1780692395835,103.09,61193.77,21.7,1e-05,0.0,0.00057]
[1780692400932,103.09,61200.99,21.7,1e-05,0.0,0.00058]
[1780692401943,103.09,61192.35,21.7,1e-05,0.0,0.00057]
[1780692406000,103.09,61202.12,21.7,1e-05,0.0,0.00058]
[1780692408022,103.09,61209.14,21.7,1e-05,0.0,0.00059]
[1780692410037,103.09,61217.86,21.7,1e-05,0.0,0.0006]
[1780692411044,103.09,61227.72,21.7,1e-05,0.0,0.00061]
[1780692412051,103.09,61221.04,21.7,1e-05,0.0,0.0006]
[1780692415072,103.09,61231.88,21.7,1e-05,0.0,0.00061]
[1780692418093,103.09,61243.97,21.7,1e-05,0.0,0.00063]
[1780692422122,103.09,61261.72,21.7,1e-05,0.0,0.00065]
[1780692423128,103.09,61276.97,21.7,1e-05,0.0,0.00067]
[1780692425143,103.09,61291.64,21.7,1e-05,0.0,0.00069]
[1780692426150,103.09,61305.21,21.7,1e-05,0.0,0.00071]
[1780692430201,103.09,61340.25,21.7,1e-05,0.0,0.00076]
[1780692431207,103.09,61352.2,21.7,1e-05,0.0,0.00078]
[1780692432215,103.09,61364.14,21.7,1e-05,0.0,0.00079]
[1780692433223,103.09,61375.1,21.7,1e-05,0.0,0.00081]
[1780692437263,103.09,61385.98,21.7,1e-05,0.0,0.00083]
[1780692438271,103.09,61379.21,21.7,1e-05,0.0,0.00082]
[1780692439286,103.09,61372.48,21.7,1e-05,0.0,0.00081]
[1780692444330,103.09,61366.46,21.7,1e-05,0.0,0.0008]
[1780692446344,103.09,61384.09,21.7,1e-05,0.0,0.00083]
[1780692451381,103.09,61393.44,21.7,1e-05,0.0,0.00083]
[1780692453409,103.09,61407.31,21.7,1e-05,0.0,0.00085]
[1780692456430,103.09,61399.1,21.7,1e-05,0.0,0.00084]
[1780692457437,103.09,61388.54,21.7,1e-05,0.0,0.00082]
[1780692458445,103.09,61376.87,21.7,1e-05,0.0,0.0008]
[1780692459452,103.09,61367.61,21.7,1e-05,0.0,0.00079]
[1780692462473,103.09,61359.27,21.7,1e-05,0.0,0.00078]
[1780692466501,103.09,61351.4,21.7,1e-05,0.0,0.00076]
[1780692467510,103.09,61339.46,21.7,1e-05,0.0,0.00075]
[1780692468517,103.09,61326.94,21.7,1e-05,0.0,0.00073]
[1780692469524,103.09,61318.23,21.7,1e-05,0.0,0.00072]
[1780692470531,103.09,61306.18,21.7,1e-05,0.0,0.0007]
[1780692473552,103.09,61316.02,21.7,1e-05,0.0,0.00071]
[1780692478587,103.09,61326.46,21.7,1e-05,0.0,0.00073]
[1780692480633,103.09,61317.14,21.7,1e-05,0.0,0.00071]
[1780692482645,103.09,61303.57,21.7,1e-05,0.0,0.0007]
[1780692487682,103.09,61294.21,21.7,1e-05,0.0,0.00068]
[1780692492717,103.09,61312.45,21.7,1e-05,0.0,0.00071]
[1780692493724,103.09,61323.18,21.7,1e-05,0.0,0.00072]
[1780692496745,103.09,61313.93,21.7,1e-05,0.0,0.00071]
[1780692497752,103.09,61304.97,21.7,1e-05,0.0,0.0007]
[1780692498759,103.09,61291.2,21.7,1e-05,0.0,0.00068]
[1780692503794,103.09,61294.25,21.7,1e-05,0.0,0.00068]
[1780692508829,103.09,61296.75,21.7,1e-05,0.0,0.00069]
[1780692509841,103.09,61286.43,21.7,1e-05,0.0,0.00067]
[1780692510845,103.09,61293.63,21.7,1e-05,0.0,0.00068]
[1780692511852,103.09,61294.44,21.7,1e-05,0.0,0.00067]
[1780692516888,103.09,61286.01,21.7,1e-05,0.0,0.00066]
[1780692519912,103.09,61295.28,21.7,1e-05,0.0,0.00068]
[1780692524947,103.09,61305.0,21.7,1e-05,0.0,0.00069]
[1780692525954,103.09,61319.42,21.7,1e-05,0.0,0.00071]
[1780692526961,103.09,61337.92,21.7,1e-05,0.0,0.00073]
[1780692527968,103.09,61357.62,21.7,1e-05,0.0,0.00076]
[1780692529983,103.09,61369.13,21.7,1e-05,0.0,0.00078]
[1780692531998,103.09,61376.25,21.7,1e-05,0.0,0.00079]
[1780692537032,103.09,61364.71,21.7,1e-05,0.0,0.00077]
[1780692539046,103.09,61353.56,21.7,1e-05,0.0,0.00076]
[1780692541092,103.09,61332.95,21.7,1e-05,0.0,0.00073]
[1780692542101,103.09,61324.23,21.7,1e-05,0.0,0.00071]
[1780692547139,103.09,61328.34,21.7,1e-05,0.0,0.00072]
[1780692548147,103.09,61346.98,21.7,1e-05,0.0,0.00075]
[1780692549156,103.09,61386.86,21.7,1e-05,0.0,0.00081]
[1780692552176,103.09,61394.13,21.7,1e-05,0.0,0.00082]
[1780692557210,103.09,61392.26,21.7,1e-05,0.0,0.00081]
[1780692559225,103.09,61399.26,21.7,1e-05,0.0,0.00083]
[1780692564260,103.09,61396.08,21.7,1e-05,0.0,0.00082]
[1780692567281,103.09,61385.46,21.7,1e-05,0.0,0.0008]
[1780692571309,103.09,61382.59,21.7,1e-05,0.0,0.00079]
[1780692576344,103.09,61389.82,21.7,1e-05,0.0,0.0008]
[1780692580372,103.09,61397.84,21.7,1e-05,0.0,0.00081]
[1780692584400,103.09,61408.7,21.7,1e-05,0.0,0.00083]
[1780692586415,103.09,61401.01,21.7,1e-05,0.0,0.00082]
[1780692587422,103.09,61411.04,21.7,1e-05,0.0,0.00083]
[1780692590454,103.09,61401.35,21.7,1e-05,0.0,0.00082]
[1780692595504,103.09,61405.57,21.7,1e-05,0.0,0.00082]
[1780692597519,103.09,61421.16,21.7,1e-05,0.0,0.00085]
[1780692599532,103.09,61428.48,21.7,1e-05,0.0,0.00086]
[1780692602557,103.09,61441.86,21.7,1e-05,0.0,0.00088]
[1780692607591,103.09,61444.08,21.7,1e-05,0.0,0.00089]
[1780692612627,103.09,61442.37,21.7,1e-05,0.0,0.00088]
[1780692613634,103.09,61435.05,21.7,1e-05,0.0,0.00087]
[1780692618670,103.09,61437.59,21.7,1e-05,0.0,0.00088]
[1780692622698,103.09,61424.28,21.7,1e-05,0.0,0.00085]
[1780692624712,103.09,61450.47,21.7,1e-05,0.0,0.0009]
[1780692629748,103.09,61460.53,21.7,1e-05,0.0,0.00091]
[1780692631763,103.09,61451.8,21.7,1e-05,0.0,0.00089]
[1780692632873,103.09,61469.34,21.7,1e-05,0.0,0.00092]
[1780692633777,103.09,61477.43,21.7,1e-05,0.0,0.00093]
[1780692635791,103.09,61486.15,21.7,1e-05,0.0,0.00095]
[1780692640827,103.09,61490.41,21.7,1e-05,0.0,0.00095]
[1780692641843,103.09,61509.85,21.7,1e-05,0.0,0.00099]
[1780692642847,103.09,61544.61,21.7,1e-05,0.0,0.00106]
[1780692643855,103.09,61603.26,21.7,1e-05,0.0,0.00118]
[1780692644859,103.09,61674.98,21.7,1e-05,0.0,0.00135]
[1780692645866,103.09,61705.47,21.7,1e-05,0.0,0.00143]
[1780692646889,103.09,61728.17,21.7,2e-05,0.0,0.00149]
[1780692647894,103.09,61718.79,21.7,2e-05,0.0,0.00147]
[1780692648919,103.09,61726.92,21.7,2e-05,0.0,0.00149]
[1780692650917,103.09,61717.55,21.7,2e-05,0.0,0.00146]
[1780692653960,103.09,61689.19,21.7,1e-05,0.0,0.00139]
[1780692654963,103.09,61658.06,21.7,1e-05,0.0,0.00131]
[1780692655970,103.09,61677.24,21.7,1e-05,0.0,0.00136]
[1780692657988,103.09,61667.85,21.7,1e-05,0.0,0.00133]
[1780692658995,103.09,61650.26,21.7,1e-05,0.0,0.00129]
[1780692661026,103.09,61663.29,21.7,1e-05,0.0,0.00132]
[1780692662029,103.09,61635.69,21.7,1e-05,0.0,0.00126]
[1780692663062,103.09,61650.23,21.7,1e-05,0.0,0.00129]
[1780692664082,103.09,61642.81,21.7,1e-05,0.0,0.00127]
[1780692665077,103.09,61629.02,21.7,1e-05,0.0,0.00124]
[1780692667091,103.09,61619.25,21.7,1e-05,0.0,0.00122]
[1780692668136,103.09,61607.91,21.7,1e-05,0.0,0.00119]
[1780692669128,103.09,61597.75,21.7,1e-05,0.0,0.00117]
[1780692673180,103.09,61615.89,21.7,1e-05,0.0,0.00121]
[1780692674177,103.09,61626.7,21.7,1e-05,0.0,0.00123]
[1780692676191,103.09,61619.73,21.7,1e-05,0.0,0.00122]
[1780692677199,103.09,61627.37,21.7,1e-05,0.0,0.00124]
[1780692678205,103.09,61643.65,21.7,1e-05,0.0,0.00127]
[1780692683242,103.09,61646.38,21.7,1e-05,0.0,0.00128]
[1780692685267,103.09,61659.85,21.7,1e-05,0.0,0.00131]
[1780692687274,103.09,61639.95,21.7,1e-05,0.0,0.00127]
[1780692688321,103.09,61628.37,21.7,1e-05,0.0,0.00124]
[1780692689332,103.09,61616.87,21.7,1e-05,0.0,0.00121]
[1780692692350,103.09,61602.3,21.7,1e-05,0.0,0.00116]
[1780692696405,103.09,61602.73,21.7,1e-05,0.0,0.00116]
[1780692699567,103.09,61589.04,21.7,1e-05,0.0,0.00113]
[1780692703473,103.09,61600.15,21.7,1e-05,0.0,0.00116]
[1780692704480,103.09,61592.84,21.7,1e-05,0.0,0.00114]
[1780692709524,103.09,61593.6,21.7,1e-05,0.0,0.00114]
[1780692713552,103.09,61580.5,21.7,1e-05,0.0,0.00112]
[1780692714559,103.09,61588.18,21.7,1e-05,0.0,0.00113]
[1780692719594,103.09,61620.55,21.7,1e-05,0.0,0.0012]
[1780692721167,103.09,61661.98,21.7,1e-05,0.0,0.0013]
[1780692721763,103.09,61688.13,21.7,1e-05,0.0,0.00137]
[1780692725658,103.09,61677.29,21.7,1e-05,0.0,0.00134]
[1780692728679,103.09,61660.8,21.7,1e-05,0.0,0.0013]
[1780692730703,103.09,61672.7,21.7,1e-05,0.0,0.00133]
[1780692731710,103.09,61656.68,21.7,1e-05,0.0,0.00129]
[1780692733724,103.09,61646.17,21.7,1e-05,0.0,0.00126]
[1780692736745,103.09,61659.5,21.7,1e-05,0.0,0.00129]
[1780692738758,103.09,61676.47,21.7,1e-05,0.0,0.00134]
[1780692740774,103.09,61669.71,21.7,1e-05,0.0,0.00132]
[1780692741781,103.09,61679.7,21.7,1e-05,0.0,0.00134]
[1780692742792,103.09,61692.89,21.7,1e-05,0.0,0.00138]
[1780692744810,103.09,61675.3,21.7,1e-05,0.0,0.00133]
[1780692745818,103.09,61662.24,21.7,1e-05,0.0,0.0013]
[1780692746824,103.09,61644.75,21.7,1e-05,0.0,0.00126]
[1780692747831,103.09,61633.46,21.7,1e-05,0.0,0.00123]
[1780692748838,103.09,61626.16,21.7,1e-05,0.0,0.00122]
[1780692750852,103.09,61619.43,21.7,1e-05,0.0,0.0012]
[1780692751861,103.09,61611.97,21.7,1e-05,0.0,0.00117]
[1780692752866,103.09,61601.18,21.7,1e-05,0.0,0.00114]
[1780692753877,103.09,61590.68,21.7,1e-05,0.0,0.00112]
[1780692754886,103.09,61579.48,21.7,1e-05,0.0,0.0011]
[1780692755889,103.09,61569.53,21.7,1e-05,0.0,0.00108]
[1780692760924,103.09,61567.6,21.7,1e-05,0.0,0.00107]
[1780692762941,103.09,61548.06,21.7,1e-05,0.0,0.00103]
[1780692763946,103.09,61534.03,21.7,1e-05,0.0,0.00101]
[1780692765444,103.09,61526.46,21.7,1e-05,0.0,0.00099]
[1780692767975,103.09,61533.02,21.7,1e-05,0.0,0.00101]
[1780692769990,103.09,61548.57,21.7,1e-05,0.0,0.00104]
[1780692770997,103.09,61560.08,21.7,1e-05,0.0,0.00106]
[1780692774032,103.09,61552.44,21.7,1e-05,0.0,0.00104]
[1780692778067,103.09,61581.36,21.7,1e-05,0.0,0.0011]
[1780692780101,103.09,61568.47,21.7,1e-05,0.0,0.00108]
[1780692781096,103.09,61548.13,21.7,1e-05,0.0,0.00103]
[1780692782458,103.09,61558.66,21.7,1e-05,0.0,0.00106]
[1780692784188,103.09,61546.78,21.7,1e-05,0.0,0.00103]
[1780692785169,103.09,61535.33,21.7,1e-05,0.0,0.00101]
[1780692787197,103.09,61518.3,21.7,1e-05,0.0,0.00098]
[1780692792239,103.09,61518.77,21.7,1e-05,0.0,0.00098]
[1780692797274,103.09,61514.83,21.7,1e-05,0.0,0.00097]
[1780692800314,103.09,61525.41,21.7,1e-05,0.0,0.00099]
[1780692801330,103.09,61549.84,21.7,1e-05,0.0,0.00104]
[1780692802343,103.09,61576.96,21.7,1e-05,0.0,0.00109]
[1780692803349,103.09,61596.56,21.7,1e-05,0.0,0.00113]
[1780692804357,103.09,61615.34,21.7,1e-05,0.0,0.00117]
[1780692806468,103.09,61598.76,21.7,1e-05,0.0,0.00114]
[1780692809490,103.09,61586.55,21.7,1e-05,0.0,0.00111]
[1780692811504,103.09,61582.19,21.7,1e-05,0.0,0.00109]
[1780692813527,103.09,61564.04,21.7,1e-05,0.0,0.00105]
[1780692814534,103.09,61554.99,21.7,1e-05,0.0,0.00103]
[1780692816549,103.09,61547.26,21.7,1e-05,0.0,0.00102]
[1780692817556,103.09,61539.02,21.7,1e-05,0.0,0.001]
[1780692819574,103.09,61527.38,21.7,1e-05,0.0,0.00098]
[1780692821588,103.09,61515.54,21.7,1e-05,0.0,0.00096]
[1780692823603,103.09,61499.6,21.7,1e-05,0.0,0.00093]
[1780692828638,103.09,61494.35,21.7,1e-05,0.0,0.00092]
[1780692833673,103.09,61496.04,21.7,1e-05,0.0,0.00092]
[1780692836694,103.09,61486.27,21.7,1e-05,0.0,0.00091]
[1780692841729,103.09,61480.8,21.7,1e-05,0.0,0.0009]
[1780692842736,103.09,61489.57,21.7,1e-05,0.0,0.00091]
[1780692846765,103.09,61504.51,21.7,1e-05,0.0,0.00094]
[1780692848086,103.09,61484.68,21.7,1e-05,0.0,0.0009]
[1780692848795,103.09,61505.91,21.7,1e-05,0.0,0.00094]
[1780692853836,103.09,61511.24,21.7,1e-05,0.0,0.00095]
[1780692854875,103.09,61524.5,21.7,1e-05,0.0,0.00097]
[1780692856037,103.09,61536.58,21.7,1e-05,0.0,0.001]
[1780692856869,103.09,61526.96,21.7,1e-05,0.0,0.00098]
[1780692858883,103.09,61518.6,21.7,1e-05,0.0,0.00096]
[1780692861904,103.09,61506.77,21.7,1e-05,0.0,0.00094]
[1780692862911,103.09,61498.28,21.7,1e-05,0.0,0.00093]
[1780692867946,103.09,61506.08,21.7,1e-05,0.0,0.00094]
[1780692871974,103.09,61504.62,21.7,1e-05,0.0,0.00092]
[1780692877010,103.09,61501.63,21.7,1e-05,0.0,0.00092]
[1780692878017,103.09,61494.99,21.7,1e-05,0.0,0.00091]
[1780692881041,103.09,61478.84,21.7,1e-05,0.0,0.00088]
[1780692883054,103.09,61488.9,21.7,1e-05,0.0,0.0009]
[1780692888094,103.09,61487.3,21.7,1e-05,0.0,0.00089]
[1780692889101,103.09,61494.3,21.7,1e-05,0.0,0.00091]
[1780692894136,103.09,61491.79,21.7,1e-05,0.0,0.0009]
[1780692899171,103.09,61494.23,21.7,1e-05,0.0,0.00091]
[1780692902225,103.09,61501.6,21.7,1e-05,0.0,0.00092]
[1780692906258,103.09,61528.64,21.7,1e-05,0.0,0.00097]
[1780692907329,103.09,61569.04,21.7,1e-05,0.0,0.00105]
[1780692913308,103.09,61581.94,21.7,1e-05,0.0,0.00107]
[1780692917334,103.09,61592.6,21.7,1e-05,0.0,0.00109]
[1780692920355,103.09,61583.88,21.7,1e-05,0.0,0.00108]
[1780692925391,103.09,61593.46,21.7,1e-05,0.0,0.0011]
[1780692926398,103.09,61604.44,21.7,1e-05,0.0,0.00112]
[1780692931433,103.09,61600.44,21.7,1e-05,0.0,0.00109]
[1780692932441,103.09,61587.02,21.7,1e-05,0.0,0.00107]
[1780692934455,103.09,61579.72,21.7,1e-05,0.0,0.00105]
[1780692935463,103.09,61590.98,21.7,1e-05,0.0,0.00107]
[1780692940498,103.09,61591.28,21.7,1e-05,0.0,0.00108]
[1780692945533,103.09,61583.83,21.7,1e-05,0.0,0.00106]
[1780692949561,103.09,61591.79,21.7,1e-05,0.0,0.00108]
[1780692951575,103.09,61584.95,21.7,1e-05,0.0,0.00106]
[1780692952582,103.09,61595.91,21.7,1e-05,0.0,0.00108]
[1780692953592,103.09,61583.25,21.7,1e-05,0.0,0.00106]
[1780692954600,103.09,61569.5,21.7,1e-05,0.0,0.00103]
[1780692955606,103.09,61555.17,21.7,1e-05,0.0,0.001]
[1780692960650,103.09,61561.08,21.7,1e-05,0.0,0.00102]
[1780692961656,103.09,61568.8,21.7,1e-05,0.0,0.00103]
[1780692965823,103.09,61591.62,21.7,1e-05,0.0,0.00108]
[1780692968853,103.09,61598.06,21.7,1e-05,0.0,0.00109]
[1780692972875,103.09,61591.35,21.7,1e-05,0.0,0.00108]
[1780692973882,103.09,61600.58,21.7,1e-05,0.0,0.00109]
[1780692976913,103.09,61609.64,21.7,1e-05,0.0,0.00111]
[1780692981949,103.09,61616.73,21.7,1e-05,0.0,0.00113]
[1780692986984,103.09,61616.96,21.7,1e-05,0.0,0.00113]
[1780692992032,103.09,61619.53,21.7,1e-05,0.0,0.00112]
[1780692993036,103.09,61612.89,21.7,1e-05,0.0,0.0011]
[1780692995050,103.09,61620.23,21.7,1e-05,0.0,0.00112]
[1780692997064,103.09,61627.15,21.7,1e-05,0.0,0.00113]
[1780693002100,103.09,61624.41,21.7,1e-05,0.0,0.00113]
[1780693007135,103.09,61627.37,21.7,1e-05,0.0,0.00113]
[1780693011163,103.09,61615.32,21.7,1e-05,0.0,0.00111]
[1780693012170,103.09,61607.68,21.7,1e-05,0.0,0.00109]
[1780693014184,103.09,61600.86,21.7,1e-05,0.0,0.00108]
[1780693015191,103.09,61614.08,21.7,1e-05,0.0,0.00111]
[1780693016198,103.09,61623.7,21.7,1e-05,0.0,0.00113]
[1780693019219,103.09,61632.17,21.7,1e-05,0.0,0.00115]
[1780693023253,103.09,61639.88,21.7,1e-05,0.0,0.00116]
[1780693028291,103.09,61648.23,21.7,1e-05,0.0,0.00118]
[1780693030309,103.09,61658.19,21.7,1e-05,0.0,0.0012]
[1780693035354,103.09,61650.71,21.7,1e-05,0.0,0.00119]
[1780693037367,103.09,61642.65,21.7,1e-05,0.0,0.00117]
[1780693041395,103.09,61649.1,21.7,1e-05,0.0,0.00118]
[1780693042409,103.09,61659.35,21.7,1e-05,0.0,0.00121]
[1780693043414,103.09,61672.66,21.7,1e-05,0.0,0.00124]
[1780693046440,103.09,61662.66,21.7,1e-05,0.0,0.00121]
[1780693051485,103.09,61653.17,21.7,1e-05,0.0,0.00117]
[1780693055513,103.09,61660.49,21.7,1e-05,0.0,0.00119]
[1780693057527,103.09,61670.23,21.7,1e-05,0.0,0.00121]
[1780693058539,103.09,61677.4,21.7,1e-05,0.0,0.00123]
[1780693060552,103.09,61686.3,21.7,1e-05,0.0,0.00125]
[1780693065590,103.09,61673.89,21.7,1e-05,0.0,0.00122]
[1780693070651,103.09,61662.35,21.7,1e-05,0.0,0.0012]
[1780693074683,103.09,61647.03,21.7,1e-05,0.0,0.00116]
[1780693075690,103.09,61631.78,21.7,1e-05,0.0,0.00113]
[1780693077705,103.09,61622.67,21.7,1e-05,0.0,0.00111]
[1780693080744,103.09,61636.11,21.7,1e-05,0.0,0.00114]
[1780693082045,103.09,61652.8,21.7,1e-05,0.0,0.00117]
[1780693082755,103.09,61671.94,21.7,1e-05,0.0,0.00122]
[1780693084783,103.09,61654.87,21.7,1e-05,0.0,0.00118]
[1780693086793,103.09,61643.69,21.7,1e-05,0.0,0.00115]
[1780693091832,103.09,61633.5,21.7,1e-05,0.0,0.00113]
[1780693093846,103.09,61624.33,21.7,1e-05,0.0,0.00111]
[1780693096867,103.09,61617.45,21.7,1e-05,0.0,0.0011]
[1780693099888,103.09,61604.67,21.7,1e-05,0.0,0.00107]
[1780693100895,103.09,61593.03,21.7,1e-05,0.0,0.00105]
[1780693101902,103.09,61586.24,21.7,1e-05,0.0,0.00103]
[1780693102913,103.09,61593.29,21.7,1e-05,0.0,0.00105]
[1780693104926,103.09,61601.86,21.7,1e-05,0.0,0.00107]
[1780693105933,103.09,61595.01,21.7,1e-05,0.0,0.00105]
[1780693107947,103.09,61601.57,21.7,1e-05,0.0,0.00107]
[1780693108954,103.09,61609.51,21.7,1e-05,0.0,0.00108]
[1780693110973,103.09,61647.98,21.7,1e-05,0.0,0.00116]
[1780693111980,103.09,61672.95,21.7,1e-05,0.0,0.0012]
[1780693113005,103.09,61662.49,21.7,1e-05,0.0,0.00118]
[1780693113995,103.09,61648.21,21.7,1e-05,0.0,0.00115]
[1780693118029,103.09,61636.44,21.7,1e-05,0.0,0.00112]
[1780693121054,103.09,61654.99,21.7,1e-05,0.0,0.00116]
[1780693126089,103.09,61652.47,21.7,1e-05,0.0,0.00116]
[1780693130117,103.09,61661.88,21.7,1e-05,0.0,0.00118]
[1780693131124,103.09,61653.5,21.7,1e-05,0.0,0.00116]
[1780693132131,103.09,61642.48,21.7,1e-05,0.0,0.00113]
[1780693136163,103.09,61650.57,21.7,1e-05,0.0,0.00115]
[1780693141200,103.09,61647.85,21.7,1e-05,0.0,0.00115]
[1780693146234,103.09,61650.96,21.7,1e-05,0.0,0.00115]
[1780693151269,103.09,61648.84,21.7,1e-05,0.0,0.00115]
[1780693154294,103.09,61635.26,21.7,1e-05,0.0,0.00112]
[1780693155300,103.09,61619.98,21.7,1e-05,0.0,0.00109]
[1780693160336,103.09,61622.76,21.7,1e-05,0.0,0.00109]
[1780693163356,103.09,61631.99,21.7,1e-05,0.0,0.00111]
[1780693165373,103.09,61620.14,21.7,1e-05,0.0,0.00109]
[1780693168394,103.09,61628.93,21.7,1e-05,0.0,0.00111]
[1780693173429,103.09,61631.82,21.7,1e-05,0.0,0.0011]
[1780693174436,103.09,61622.4,21.7,1e-05,0.0,0.00108]
[1780693175443,103.09,61615.52,21.7,1e-05,0.0,0.00106]
[1780693180478,103.09,61623.63,21.7,1e-05,0.0,0.00108]
[1780693181485,103.09,61638.24,21.7,1e-05,0.0,0.00111]
[1780693182492,103.09,61645.39,21.7,1e-05,0.0,0.00112]
[1780693184506,103.09,61638.41,21.7,1e-05,0.0,0.00111]
[1780693187527,103.09,61646.71,21.7,1e-05,0.0,0.00113]
[1780693190548,103.09,61639.03,21.7,1e-05,0.0,0.00111]
[1780693195583,103.09,61629.64,21.7,1e-05,0.0,0.00109]
[1780693200708,103.09,61605.93,21.7,1e-05,0.0,0.00104]
[1780693203287,103.09,61623.51,21.7,1e-05,0.0,0.00108]
[1780693207695,103.09,61601.31,21.7,1e-05,0.0,0.00103]
[1780693209709,103.09,61593.58,21.7,1e-05,0.0,0.00102]
[1780693210734,103.09,61581.5,21.7,1e-05,0.0,0.001]
[1780693211740,103.09,61568.44,21.7,1e-05,0.0,0.00097]
[1780693213764,103.09,61577.33,21.7,1e-05,0.0,0.00099]
[1780693214786,103.09,61593.45,21.7,1e-05,0.0,0.00102]
[1780693215793,103.09,61601.61,21.7,1e-05,0.0,0.00103]
[1780693218818,103.09,61613.23,21.7,1e-05,0.0,0.00106]
[1780693222846,103.09,61620.04,21.7,1e-05,0.0,0.00107]
[1780693227881,103.09,61623.83,21.7,1e-05,0.0,0.00108]
[1780693228888,103.09,61610.47,21.7,1e-05,0.0,0.00105]
[1780693229895,103.09,61621.93,21.7,1e-05,0.0,0.00108]
[1780693234940,103.09,61636.42,21.7,1e-05,0.0,0.00109]
[1780693235947,103.09,61628.81,21.7,1e-05,0.0,0.00107]
[1780693239975,103.09,61620.62,21.7,1e-05,0.0,0.00106]
[1780693245010,103.09,61620.53,21.7,1e-05,0.0,0.00106]
[1780693250047,103.09,61604.42,21.7,1e-05,0.0,0.00103]
[1780693251054,103.09,61596.5,21.7,1e-05,0.0,0.00101]
[1780693252091,103.09,61580.26,21.7,1e-05,0.0,0.00098]
[1780693253074,103.09,61563.03,21.7,1e-05,0.0,0.00095]
[1780693258115,103.09,61568.44,21.7,1e-05,0.0,0.00096]
[1780693260130,103.09,61584.63,21.7,1e-05,0.0,0.00099]
[1780693261137,103.09,61592.96,21.7,1e-05,0.0,0.001]
[1780693262148,103.09,61600.7,21.7,1e-05,0.0,0.00102]
[1780693263155,103.09,61610.68,21.7,1e-05,0.0,0.00104]
[1780693264164,103.09,61600.6,21.7,1e-05,0.0,0.00102]
[1780693267185,103.09,61608.0,21.7,1e-05,0.0,0.00103]
[1780693271216,103.09,61615.76,21.7,1e-05,0.0,0.00105]
[1780693276252,103.09,61611.58,21.7,1e-05,0.0,0.00104]
[1780693278267,103.09,61619.73,21.7,1e-05,0.0,0.00106]
[1780693279275,103.09,61629.12,21.7,1e-05,0.0,0.00107]
[1780693284309,103.09,61627.31,21.7,1e-05,0.0,0.00107]
[1780693285319,103.09,61608.9,21.7,1e-05,0.0,0.00103]
[1780693286325,103.09,61583.67,21.7,1e-05,0.0,0.00099]
[1780693287336,103.09,61572.2,21.7,1e-05,0.0,0.00096]
[1780693288342,103.09,61563.67,21.7,1e-05,0.0,0.00095]
[1780693291364,103.09,61565.42,21.7,1e-05,0.0,0.00094]
[1780693292380,103.09,61572.09,21.7,1e-05,0.0,0.00095]
[1780693293381,103.09,61561.25,21.7,1e-05,0.0,0.00093]
[1780693295395,103.09,61552.48,21.7,1e-05,0.0,0.00091]
[1780693296403,103.09,61584.93,21.7,1e-05,0.0,0.00097]
[1780693301438,103.09,61581.22,21.7,1e-05,0.0,0.00097]
[1780693306473,103.09,61576.07,21.7,1e-05,0.0,0.00096]
[1780693308492,103.09,61553.81,21.7,1e-05,0.0,0.00092]
[1780693311519,103.09,61561.01,21.7,1e-05,0.0,0.00093]
[1780693316556,103.09,61560.81,21.7,1e-05,0.0,0.00093]
[1780693320585,103.09,61572.28,21.7,1e-05,0.0,0.00095]
[1780693323344,103.09,61591.76,21.7,1e-05,0.0,0.00099]
[1780693323608,103.09,61603.22,21.7,1e-05,0.0,0.00101]
[1780693324614,103.09,61592.72,21.7,1e-05,0.0,0.00099]
[1780693327635,103.09,61564.87,21.7,1e-05,0.0,0.00094]
[1780693328642,103.09,61551.61,21.7,1e-05,0.0,0.00091]
[1780693330656,103.09,61560.98,21.7,1e-05,0.0,0.00093]
[1780693334687,103.09,61579.09,21.7,1e-05,0.0,0.00096]
[1780693335694,103.09,61605.08,21.7,1e-05,0.0,0.00101]
[1780693338725,103.09,61618.85,21.7,1e-05,0.0,0.00104]
[1780693342753,103.09,61649.04,21.7,1e-05,0.0,0.0011]
[1780693347789,103.09,61649.95,21.7,1e-05,0.0,0.0011]
[1780693350810,103.09,61657.6,21.7,1e-05,0.0,0.00112]
[1780693353839,103.09,61654.82,21.7,1e-05,0.0,0.0011]
[1780693355164,103.09,61661.45,21.7,1e-05,0.0,0.00111]
[1780693355923,103.09,61653.5,21.7,1e-05,0.0,0.00109]
[1780693356873,103.09,61643.61,21.7,1e-05,0.0,0.00107]
[1780693361909,103.09,61634.38,21.7,1e-05,0.0,0.00105]
[1780693362916,103.09,61642.85,21.7,1e-05,0.0,0.00107]
[1780693363927,103.09,61650.32,21.7,1e-05,0.0,0.00109]
[1780693364934,103.09,61634.33,21.7,1e-05,0.0,0.00105]
[1780693369970,103.09,61641.01,21.7,1e-05,0.0,0.00107]
[1780693370977,103.09,61647.78,21.7,1e-05,0.0,0.00108]
[1780693376011,103.09,61651.57,21.7,1e-05,0.0,0.00109]
[1780693377184,103.09,61661.74,21.7,1e-05,0.0,0.00111]
[1780693379033,103.09,61668.46,21.7,1e-05,0.0,0.00112]
[1780693380072,103.09,61677.03,21.7,1e-05,0.0,0.00114]
[1780693384117,103.09,61688.73,21.7,1e-05,0.0,0.00117]
[1780693385331,103.09,61717.72,21.7,1e-05,0.0,0.00123]
[1780693386107,103.09,61730.0,21.7,1e-05,0.0,0.00126]
[1780693387114,103.09,61736.77,21.7,1e-05,0.0,0.00128]
[1780693390420,103.09,61795.89,21.7,1e-05,0.0,0.00143]
[1780693391365,103.09,61827.68,21.7,2e-05,0.0,0.00152]
[1780693393171,103.09,61817.86,21.7,2e-05,0.0,0.00149]
[1780693395562,103.09,61796.08,21.7,1e-05,0.0,0.00143]
[1780693396575,103.09,61805.46,21.7,2e-05,0.0,0.00146]
[1780693397211,103.09,61829.31,21.7,2e-05,0.0,0.00152]
[1780693399485,103.09,61821.04,21.7,2e-05,0.0,0.0015]
[1780693400239,103.09,61808.7,21.7,2e-05,0.0,0.00146]
[1780693401432,103.09,61825.53,21.7,2e-05,0.0,0.00151]
[1780693404266,103.09,61816.29,21.7,2e-05,0.0,0.00149]
[1780693405273,103.09,61797.47,21.7,1e-05,0.0,0.00143]
[1780693406292,103.09,61804.53,21.7,2e-05,0.0,0.00145]
[1780693407294,103.09,61819.9,21.7,2e-05,0.0,0.0015]
[1780693410316,103.09,61804.96,21.7,2e-05,0.0,0.00145]
[1780693411323,103.09,61801.3,21.7,1e-05,0.0,0.00142]
[1780693416360,103.09,61806.72,21.7,2e-05,0.0,0.00144]
[1780693420390,103.09,61816.46,21.7,2e-05,0.0,0.00147]
[1780693422403,103.09,61806.09,21.7,1e-05,0.0,0.00144]
[1780693424417,103.09,61792.0,21.7,1e-05,0.0,0.0014]
[1780693425430,103.09,61776.12,21.7,1e-05,0.0,0.00136]
[1780693427447,103.09,61791.99,21.7,1e-05,0.0,0.0014]
[1780693429461,103.09,61804.08,21.7,1e-05,0.0,0.00143]
[1780693430468,103.09,61815.51,21.7,2e-05,0.0,0.00146]
[1780693435503,103.09,61822.53,21.7,2e-05,0.0,0.00148]
[1780693438524,103.09,61812.22,21.7,2e-05,0.0,0.00145]
[1780693440544,103.09,61795.21,21.7,1e-05,0.0,0.00141]
[1780693442568,103.09,61802.26,21.7,1e-05,0.0,0.00143]
[1780693447604,103.09,61800.5,21.7,1e-05,0.0,0.00142]
[1780693449618,103.09,61832.1,21.7,2e-05,0.0,0.00151]
[1780693450625,103.09,61839.11,21.7,2e-05,0.0,0.00153]
[1780693455662,103.09,61836.17,21.7,2e-05,0.0,0.00152]
[1780693456670,103.09,61845.53,21.7,2e-05,0.0,0.00155]
[1780693457676,103.09,61853.26,21.7,2e-05,0.0,0.00157]
[1780693459690,103.09,61867.77,21.7,2e-05,0.0,0.00161]
[1780693463720,103.09,61879.4,21.7,2e-05,0.0,0.00165]
[1780693467757,103.09,61916.47,21.7,2e-05,0.0,0.00176]
[1780693468763,103.09,61957.03,21.7,2e-05,0.0,0.0019]
[1780693469770,103.09,61915.31,21.7,2e-05,0.0,0.00176]
[1780693471289,103.09,61896.4,21.7,2e-05,0.0,0.00168]
[1780693472074,103.09,61912.5,21.7,2e-05,0.0,0.00173]
[1780693473325,103.09,61943.01,21.7,2e-05,0.0,0.00183]
[1780693474838,103.09,61951.87,21.7,2e-05,0.0,0.00186]
[1780693476858,103.09,61917.67,21.7,2e-05,0.0,0.00174]
[1780693477863,103.09,61902.31,21.7,2e-05,0.0,0.0017]
[1780693478870,103.09,61895.49,21.7,2e-05,0.0,0.00167]
[1780693479877,103.09,61881.47,21.7,2e-05,0.0,0.00163]
[1780693481892,103.09,61874.27,21.7,2e-05,0.0,0.00161]
[1780693484913,103.09,61865.09,21.7,2e-05,0.0,0.00158]
[1780693485920,103.09,61855.71,21.7,2e-05,0.0,0.00155]
[1780693489948,103.09,61847.92,21.7,2e-05,0.0,0.00153]
[1780693491962,103.09,61856.18,21.7,2e-05,0.0,0.00156]
[1780693492969,103.09,61848.67,21.7,2e-05,0.0,0.00153]
[1780693494983,103.09,61840.25,21.7,2e-05,0.0,0.00151]
[1780693497000,103.09,61826.57,21.7,2e-05,0.0,0.00147]
[1780693498005,103.09,61813.82,21.7,2e-05,0.0,0.00144]
[1780693501028,103.09,61800.36,21.7,1e-05,0.0,0.0014]
[1780693502035,103.09,61816.08,21.7,2e-05,0.0,0.00144]
[1780693507070,103.09,61839.03,21.7,2e-05,0.0,0.00151]
[1780693508079,103.09,61849.55,21.7,2e-05,0.0,0.00154]
[1780693509085,103.09,61858.42,21.7,2e-05,0.0,0.00156]
[1780693514129,103.09,61879.91,21.7,2e-05,0.0,0.00163]
[1780693515130,103.09,61890.17,21.7,2e-05,0.0,0.00166]
[1780693516138,103.09,61906.69,21.7,2e-05,0.0,0.00171]
[1780693517144,103.09,61917.17,21.7,2e-05,0.0,0.00174]
[1780693518152,103.09,61907.21,21.7,2e-05,0.0,0.00171]
[1780693519159,103.09,61896.98,21.7,2e-05,0.0,0.00168]
[1780693520166,103.09,61888.85,21.7,2e-05,0.0,0.00165]
[1780693522180,103.09,61881.93,21.7,2e-05,0.0,0.00163]
[1780693523186,103.09,61893.91,21.7,2e-05,0.0,0.00167]
[1780693526208,103.09,61885.87,21.7,2e-05,0.0,0.00164]
[1780693527215,103.09,61895.84,21.7,2e-05,0.0,0.00167]
[1780693529232,103.09,61880.45,21.7,2e-05,0.0,0.00163]
[1780693531247,103.09,61873.45,21.7,2e-05,0.0,0.00158]
[1780693532254,103.09,61884.7,21.7,2e-05,0.0,0.00162]
[1780693534269,103.09,61875.82,21.7,2e-05,0.0,0.00159]
[1780693539306,103.09,61883.61,21.7,2e-05,0.0,0.00161]
[1780693543361,103.09,61876.84,21.7,2e-05,0.0,0.00159]
[1780693546387,103.09,61869.36,21.7,2e-05,0.0,0.00157]
[1780693551422,103.09,61867.69,21.7,2e-05,0.0,0.00157]
[1780693553439,103.09,61842.79,21.7,2e-05,0.0,0.0015]
[1780693557465,103.09,61831.21,21.7,2e-05,0.0,0.00146]
[1780693561493,103.09,61839.88,21.7,2e-05,0.0,0.00149]
[1780693565521,103.09,61832.86,21.7,2e-05,0.0,0.00147]
[1780693566528,103.09,61814.45,21.7,1e-05,0.0,0.00142]
[1780693568542,103.09,61824.19,21.7,2e-05,0.0,0.00145]
[1780693570557,103.09,61830.83,21.7,2e-05,0.0,0.00146]
[1780693575593,103.09,61826.32,21.7,2e-05,0.0,0.00145]
[1780693580628,103.09,61821.34,21.7,2e-05,0.0,0.00144]
[1780693585664,103.09,61831.39,21.7,2e-05,0.0,0.00146]
[1780693586671,103.09,61822.69,21.7,2e-05,0.0,0.00144]
[1780693591718,103.09,61814.66,21.7,1e-05,0.0,0.0014]
[1780693592746,103.09,61782.21,21.7,1e-05,0.0,0.00132]
[1780693593745,103.09,61752.6,21.7,1e-05,0.0,0.00125]
[1780693594764,103.09,61746.18,21.7,1e-05,0.0,0.00123]
[1780693595765,103.09,61704.38,21.7,1e-05,0.0,0.00114]
[1780693596782,103.09,61693.39,21.7,1e-05,0.0,0.00111]
[1780693597792,103.09,61702.28,21.7,1e-05,0.0,0.00113]
[1780693599809,103.09,61716.72,21.7,1e-05,0.0,0.00116]
[1780693600816,103.09,61733.74,21.7,1e-05,0.0,0.0012]
[1780693604848,103.09,61724.68,21.7,1e-05,0.0,0.00118]
[1780693609883,103.09,61723.64,21.7,1e-05,0.0,0.00118]
[1780693614917,103.09,61733.24,21.7,1e-05,0.0,0.0012]
[1780693619953,103.09,61736.77,21.7,1e-05,0.0,0.00121]
[1780693622974,103.09,61747.42,21.7,1e-05,0.0,0.00123]
[1780693625996,103.09,61732.11,21.7,1e-05,0.0,0.0012]
[1780693627003,103.09,61750.46,21.7,1e-05,0.0,0.00124]
[1780693629024,103.09,61739.87,21.7,1e-05,0.0,0.00122]
[1780693631037,103.09,61723.59,21.7,1e-05,0.0,0.00118]
[1780693632045,103.09,61735.31,21.7,1e-05,0.0,0.00121]
[1780693637080,103.09,61740.69,21.7,1e-05,0.0,0.00122]
[1780693642115,103.09,61735.87,21.7,1e-05,0.0,0.00121]
[1780693644129,103.09,61750.38,21.7,1e-05,0.0,0.00124]
[1780693647150,103.09,61740.31,21.7,1e-05,0.0,0.00122]
[1780693652188,103.09,61735.23,21.7,1e-05,0.0,0.00119]
[1780693656269,103.09,61756.66,21.7,1e-05,0.0,0.00124]
[1780693657465,103.09,61776.79,21.7,1e-05,0.0,0.00128]
[1780693661264,103.09,61769.99,21.7,1e-05,0.0,0.00127]
[1780693662271,103.09,61761.26,21.7,1e-05,0.0,0.00125]
[1780693666300,103.09,61769.29,21.7,1e-05,0.0,0.00127]
[1780693667307,103.09,61776.22,21.7,1e-05,0.0,0.00128]
[1780693668314,103.09,61789.85,21.7,1e-05,0.0,0.00132]
[1780693670328,103.09,61781.43,21.7,1e-05,0.0,0.0013]
[1780693674356,103.09,61787.94,21.7,1e-05,0.0,0.00131]
[1780693675363,103.09,61796.25,21.7,1e-05,0.0,0.00133]
[1780693678384,103.09,61803.03,21.7,1e-05,0.0,0.00135]
[1780693681405,103.09,61811.06,21.7,1e-05,0.0,0.00137]
[1780693686455,103.09,61800.97,21.7,1e-05,0.0,0.00134]
[1780693691492,103.09,61799.23,21.7,1e-05,0.0,0.00134]
[1780693696527,103.09,61805.87,21.7,1e-05,0.0,0.00136]
[1780693701563,103.09,61792.99,21.7,1e-05,0.0,0.00132]
[1780693702569,103.09,61784.44,21.7,1e-05,0.0,0.0013]
[1780693703576,103.09,61800.46,21.7,1e-05,0.0,0.00134]
[1780693704586,103.09,61811.89,21.7,1e-05,0.0,0.00137]
[1780693705593,103.09,61825.68,21.7,1e-05,0.0,0.00141]
[1780693709621,103.09,61813.59,21.7,1e-05,0.0,0.00138]
[1780693714656,103.09,61830.16,21.7,1e-05,0.0,0.0014]
[1780693719695,103.09,61825.92,21.7,1e-05,0.0,0.00139]
[1780693720707,103.09,61840.86,21.7,1e-05,0.0,0.00143]
[1780693721714,103.09,61834.04,21.7,1e-05,0.0,0.00141]
[1780693723731,103.09,61824.16,21.7,1e-05,0.0,0.00138]
[1780693728777,103.09,61821.58,21.7,1e-05,0.0,0.00138]
[1780693732822,103.09,61805.72,21.7,1e-05,0.0,0.00134]
[1780693734836,103.09,61790.37,21.7,1e-05,0.0,0.0013]
[1780693736850,103.09,61803.46,21.7,1e-05,0.0,0.00133]
[1780693740879,103.09,61826.79,21.7,1e-05,0.0,0.00139]
[1780693741920,103.09,61840.45,21.7,1e-05,0.0,0.00143]
[1780693742905,103.09,61850.57,21.7,2e-05,0.0,0.00146]
[1780693745926,103.09,61841.03,21.7,1e-05,0.0,0.00143]
[1780693749954,103.09,61834.36,21.7,1e-05,0.0,0.00141]
[1780693754989,103.09,61821.1,21.7,1e-05,0.0,0.00138]
[1780693756004,103.09,61813.11,21.7,1e-05,0.0,0.00136]
[1780693757016,103.09,61821.7,21.7,1e-05,0.0,0.00138]
[1780693760030,103.09,61811.33,21.7,1e-05,0.0,0.00135]
[1780693762048,103.09,61802.74,21.7,1e-05,0.0,0.00133]
[1780693765070,103.09,61796.17,21.7,1e-05,0.0,0.00131]
[1780693766077,103.09,61803.42,21.7,1e-05,0.0,0.00133]
[1780693771121,103.09,61805.04,21.7,1e-05,0.0,0.00132]
[1780693776157,103.09,61802.29,21.7,1e-05,0.0,0.00131]
[1780693778171,103.09,61794.43,21.7,1e-05,0.0,0.00129]
[1780693781192,103.09,61786.59,21.7,1e-05,0.0,0.00127]
[1780693782199,103.09,61775.21,21.7,1e-05,0.0,0.00124]
[1780693783207,103.09,61767.3,21.7,1e-05,0.0,0.00123]
[1780693784214,103.09,61760.4,21.7,1e-05,0.0,0.00121]
[1780693789249,103.09,61758.61,21.7,1e-05,0.0,0.00121]
[1780693791263,103.09,61765.38,21.7,1e-05,0.0,0.00122]
[1780693793277,103.09,61775.01,21.7,1e-05,0.0,0.00124]
[1780693796299,103.09,61787.19,21.7,1e-05,0.0,0.00127]
[1780693799320,103.09,61800.19,21.7,1e-05,0.0,0.0013]
[1780693800517,103.09,61806.65,21.7,1e-05,0.0,0.00132]
[1780693802398,103.09,61794.74,21.7,1e-05,0.0,0.00129]
[1780693804412,103.09,61782.16,21.7,1e-05,0.0,0.00126]
[1780693805419,103.09,61775.66,21.7,1e-05,0.0,0.00125]
[1780693810457,103.09,61759.47,21.7,1e-05,0.0,0.00121]
[1780693811464,103.09,61770.1,21.7,1e-05,0.0,0.00123]
[1780693816500,103.09,61773.58,21.7,1e-05,0.0,0.00124]
[1780693821536,103.09,61774.46,21.7,1e-05,0.0,0.00124]
[1780693826573,103.09,61775.09,21.7,1e-05,0.0,0.00124]
[1780693827580,103.09,61784.84,21.7,1e-05,0.0,0.00127]
[1780693828588,103.09,61794.03,21.7,1e-05,0.0,0.00129]
[1780693830604,103.09,61784.42,21.7,1e-05,0.0,0.00127]
[1780693831612,103.09,61779.43,21.7,1e-05,0.0,0.00124]
[1780693836653,103.09,61777.71,21.7,1e-05,0.0,0.00123]
[1780693838667,103.09,61770.21,21.7,1e-05,0.0,0.00121]
[1780693841691,103.09,61760.06,21.7,1e-05,0.0,0.00119]
[1780693843705,103.09,61751.32,21.7,1e-05,0.0,0.00117]
[1780693845719,103.09,61760.75,21.7,1e-05,0.0,0.00119]
[1780693849748,103.09,61767.44,21.7,1e-05,0.0,0.00121]
[1780693853776,103.09,61776.4,21.7,1e-05,0.0,0.00123]
[1780693858812,103.09,61769.79,21.7,1e-05,0.0,0.00121]
[1780693862842,103.09,61755.47,21.7,1e-05,0.0,0.00118]
[1780693863849,103.09,61744.55,21.7,1e-05,0.0,0.00116]
[1780693868884,103.09,61752.77,21.7,1e-05,0.0,0.00118]
[1780693873920,103.09,61746.58,21.7,1e-05,0.0,0.00116]
[1780693878954,103.09,61747.82,21.7,1e-05,0.0,0.00116]
[1780693879962,103.09,61740.21,21.7,1e-05,0.0,0.00115]
[1780693884997,103.09,61733.92,21.7,1e-05,0.0,0.00113]
[1780693890041,103.09,61721.37,21.7,1e-05,0.0,0.00111]
[1780693891050,103.09,61718.1,21.7,1e-05,0.0,0.00108]
[1780693892056,103.09,61705.06,21.7,1e-05,0.0,0.00106]
[1780693893064,103.09,61713.49,21.7,1e-05,0.0,0.00107]
[1780693894070,103.09,61721.89,21.7,1e-05,0.0,0.00109]
[1780693898114,103.09,61697.16,21.7,1e-05,0.0,0.00104]
[1780693899120,103.09,61677.6,21.7,1e-05,0.0,0.001]
[1780693902141,103.09,61661.89,21.7,1e-05,0.0,0.00097]
[1780693905163,103.09,61654.5,21.7,1e-05,0.0,0.00096]
[1780693908184,103.09,61664.99,21.7,1e-05,0.0,0.00098]
[1780693910198,103.09,61671.84,21.7,1e-05,0.0,0.00099]
[1780693912212,103.09,61664.37,21.7,1e-05,0.0,0.00098]
[1780693915234,103.09,61650.07,21.7,1e-05,0.0,0.00095]
[1780693916242,103.09,61658.24,21.7,1e-05,0.0,0.00097]
[1780693917260,103.09,61675.71,21.7,1e-05,0.0,0.001]
[1780693918284,103.09,61713.69,21.7,1e-05,0.0,0.00107]
[1780693919558,103.09,61726.95,21.7,1e-05,0.0,0.0011]
[1780693921929,103.09,61743.45,21.7,1e-05,0.0,0.00114]
[1780693922768,103.09,61785.84,21.7,1e-05,0.0,0.00123]
[1780693923553,103.09,61777.41,21.7,1e-05,0.0,0.00121]
[1780693927146,103.09,61751.88,21.7,1e-05,0.0,0.00116]
[1780693928455,103.09,61758.23,21.7,1e-05,0.0,0.00117]
[1780693929779,103.09,61777.0,21.7,1e-05,0.0,0.00121]
[1780693931479,103.09,61767.45,21.7,1e-05,0.0,0.00119]
[1780693933496,103.09,61775.66,21.7,1e-05,0.0,0.00121]
[1780693934504,103.09,61784.61,21.7,1e-05,0.0,0.00123]
[1780693936523,103.09,61766.01,21.7,1e-05,0.0,0.00119]
[1780693937527,103.09,61756.19,21.7,1e-05,0.0,0.00117]
[1780693941555,103.09,61744.14,21.7,1e-05,0.0,0.00114]
[1780693942569,103.09,61732.98,21.7,1e-05,0.0,0.00112]
[1780693943575,103.09,61723.75,21.7,1e-05,0.0,0.0011]
[1780693945589,103.09,61715.36,21.7,1e-05,0.0,0.00108]
[1780693947603,103.09,61707.22,21.7,1e-05,0.0,0.00106]
[1780693951634,103.09,61699.42,21.7,1e-05,0.0,0.00103]
[1780693953647,103.09,61688.61,21.7,1e-05,0.0,0.00101]
[1780693958701,103.09,61699.85,21.7,1e-05,0.0,0.00103]
[1780693959709,103.09,61692.03,21.7,1e-05,0.0,0.00102]
[1780693960716,103.09,61701.95,21.7,1e-05,0.0,0.00104]
[1780693962730,103.09,61709.09,21.7,1e-05,0.0,0.00105]
[1780693963746,103.09,61735.08,21.7,1e-05,0.0,0.0011]
[1780693964752,103.09,61752.83,21.7,1e-05,0.0,0.00114]
[1780693965766,103.09,61769.52,21.7,1e-05,0.0,0.00118]
[1780693970801,103.09,61772.32,21.7,1e-05,0.0,0.00118]
[1780693972815,103.09,61780.59,21.7,1e-05,0.0,0.0012]
[1780693974829,103.09,61787.24,21.7,1e-05,0.0,0.00122]
[1780693979864,103.09,61781.65,21.7,1e-05,0.0,0.00121]
[1780693982885,103.09,61788.88,21.7,1e-05,0.0,0.00122]
[1780693983894,103.09,61782.29,21.7,1e-05,0.0,0.00121]
[1780693984901,103.09,61767.91,21.7,1e-05,0.0,0.00117]
[1780693985910,103.09,61753.49,21.7,1e-05,0.0,0.00114]
[1780693987926,103.09,61743.22,21.7,1e-05,0.0,0.00112]
[1780693988932,103.09,61733.43,21.7,1e-05,0.0,0.0011]
[1780693992960,103.09,61743.39,21.7,1e-05,0.0,0.00112]
[1780693997994,103.09,61747.49,21.7,1e-05,0.0,0.00113]
[1780693999002,103.09,61755.02,21.7,1e-05,0.0,0.00115]
[1780694004040,103.09,61747.25,21.7,1e-05,0.0,0.00113]
[1780694005048,103.09,61737.33,21.7,1e-05,0.0,0.00111]
[1780694007067,103.09,61750.23,21.7,1e-05,0.0,0.00114]
[1780694011095,103.09,61748.94,21.7,1e-05,0.0,0.00112]
[1780694016130,103.09,61749.84,21.7,1e-05,0.0,0.00112]
[1780694018157,103.09,61760.54,21.7,1e-05,0.0,0.00114]
[1780694019162,103.09,61768.86,21.7,1e-05,0.0,0.00116]
[1780694021184,103.09,61785.47,21.7,1e-05,0.0,0.0012]
[1780694022191,103.09,61798.46,21.7,1e-05,0.0,0.00123]
[1780694023198,103.09,61807.24,21.7,1e-05,0.0,0.00125]
[1780694027226,103.09,61799.7,21.7,1e-05,0.0,0.00123]
[1780694029241,103.09,61777.06,21.7,1e-05,0.0,0.00118]
[1780694030248,103.09,61768.92,21.7,1e-05,0.0,0.00116]
[1780694031255,103.09,61759.28,21.7,1e-05,0.0,0.00114]
[1780694036290,103.09,61775.15,21.7,1e-05,0.0,0.00117]
[1780694037297,103.09,61785.72,21.7,1e-05,0.0,0.0012]
[1780694039311,103.09,61796.99,21.7,1e-05,0.0,0.00122]
[1780694042332,103.09,61787.99,21.7,1e-05,0.0,0.0012]
[1780694044355,103.09,61769.53,21.7,1e-05,0.0,0.00116]
[1780694045364,103.09,61762.31,21.7,1e-05,0.0,0.00115]
[1780694046371,103.09,61779.41,21.7,1e-05,0.0,0.00118]
[1780694050399,103.09,61773.01,21.7,1e-05,0.0,0.00117]
[1780694051406,103.09,61786.14,21.7,1e-05,0.0,0.0012]
[1780694053420,103.09,61794.05,21.7,1e-05,0.0,0.00122]
[1780694058458,103.09,61796.12,21.7,1e-05,0.0,0.00122]
[1780694063493,103.09,61800.64,21.7,1e-05,0.0,0.00123]
[1780694066514,103.09,61812.98,21.7,1e-05,0.0,0.00126]
[1780694067521,103.09,61820.62,21.7,1e-05,0.0,0.00128]
[1780694069535,103.09,61833.12,21.7,1e-05,0.0,0.00131]
[1780694070542,103.09,61815.82,21.7,1e-05,0.0,0.00127]
[1780694071549,103.09,61809.51,21.7,1e-05,0.0,0.00123]
[1780694073635,103.09,61801.05,21.7,1e-05,0.0,0.00122]
[1780694079607,103.09,61795.22,21.7,1e-05,0.0,0.0012]
[1780694081622,103.09,61804.97,21.7,1e-05,0.0,0.00122]
[1780694085672,103.09,61828.99,21.7,1e-05,0.0,0.00128]
[1780694086679,103.09,61837.94,21.7,1e-05,0.0,0.0013]
[1780694091714,103.09,61833.32,21.7,1e-05,0.0,0.00129]
[1780694092721,103.09,61821.43,21.7,1e-05,0.0,0.00126]
[1780694093728,103.09,61831.71,21.7,1e-05,0.0,0.00129]
[1780694098763,103.09,61838.64,21.7,1e-05,0.0,0.00131]
[1780694100777,103.09,61831.46,21.7,1e-05,0.0,0.00129]
[1780694101786,103.09,61843.82,21.7,1e-05,0.0,0.00132]
[1780694103799,103.09,61835.8,21.7,1e-05,0.0,0.0013]
[1780694104807,103.09,61843.14,21.7,1e-05,0.0,0.00132]
[1780694107835,103.09,61826.79,21.7,1e-05,0.0,0.00128]
[1780694108842,103.09,61817.37,21.7,1e-05,0.0,0.00125]
[1780694110959,103.09,61830.32,21.7,1e-05,0.0,0.00128]
[1780694114472,103.09,61871.21,21.7,1e-05,0.0,0.00139]
[1780694116648,103.09,61916.71,21.7,2e-05,0.0,0.00151]
[1780694117218,103.09,61926.89,21.7,2e-05,0.0,0.00154]
[1780694120046,103.09,61943.36,21.7,2e-05,0.0,0.00159]
[1780694121002,103.09,61951.27,21.7,2e-05,0.0,0.00161]
[1780694122009,103.09,61959.4,21.7,2e-05,0.0,0.00164]
[1780694124036,103.09,61972.08,21.7,2e-05,0.0,0.00168]
[1780694125034,103.09,61963.64,21.7,2e-05,0.0,0.00165]
[1780694126046,103.09,61953.73,21.7,2e-05,0.0,0.00162]
[1780694131082,103.09,61944.16,21.7,2e-05,0.0,0.00157]
[1780694132092,103.09,61928.47,21.7,2e-05,0.0,0.00152]
[1780694134108,103.09,61921.17,21.7,2e-05,0.0,0.0015]
[1780694135112,103.09,61911.9,21.7,2e-05,0.0,0.00148]
[1780694137132,103.09,61919.85,21.7,2e-05,0.0,0.0015]
[1780694142167,103.09,61924.74,21.7,2e-05,0.0,0.00151]
[1780694147203,103.09,61920.84,21.7,2e-05,0.0,0.0015]
[1780694152240,103.09,61915.29,21.7,2e-05,0.0,0.00149]
[1780694157276,103.09,61920.83,21.7,2e-05,0.0,0.0015]
[1780694162311,103.09,61917.87,21.7,2e-05,0.0,0.00149]
[1780694163318,103.09,61903.07,21.7,2e-05,0.0,0.00145]
[1780694164330,103.09,61889.28,21.7,1e-05,0.0,0.00142]
[1780694165361,103.09,61858.07,21.7,1e-05,0.0,0.00133]
[1780694166357,103.09,61831.6,21.7,1e-05,0.0,0.00127]
[1780694168372,103.09,61846.4,21.7,1e-05,0.0,0.00131]
[1780694169405,103.09,61856.44,21.7,1e-05,0.0,0.00133]
[1780694172425,103.09,61844.57,21.7,1e-05,0.0,0.0013]
[1780694175455,103.09,61836.74,21.7,1e-05,0.0,0.00128]
[1780694177465,103.09,61824.58,21.7,1e-05,0.0,0.00125]
[1780694180486,103.09,61817.93,21.7,1e-05,0.0,0.00124]
[1780694185521,103.09,61811.08,21.7,1e-05,0.0,0.00122]
[1780694190560,103.09,61806.07,21.7,1e-05,0.0,0.00121]
[1780694192574,103.09,61803.3,21.7,1e-05,0.0,0.00119]
[1780694197609,103.09,61794.83,21.7,1e-05,0.0,0.00117]
[1780694202655,103.09,61753.96,21.7,1e-05,0.0,0.00108]
[1780694203668,103.09,61733.97,21.7,1e-05,0.0,0.00104]
[1780694204674,103.09,61723.6,21.7,1e-05,0.0,0.00102]
[1780694205680,103.09,61708.2,21.7,1e-05,0.0,0.00099]
[1780694207697,103.09,61699.1,21.7,1e-05,0.0,0.00097]
[1780694210718,103.09,61710.53,21.7,1e-05,0.0,0.00099]
[1780694212734,103.09,61700.04,21.7,1e-05,0.0,0.00097]
[1780694215755,103.09,61683.74,21.7,1e-05,0.0,0.00094]
[1780694217769,103.09,61670.56,21.7,1e-05,0.0,0.00092]
[1780694219783,103.09,61689.35,21.7,1e-05,0.0,0.00095]
[1780694221811,103.09,61704.34,21.7,1e-05,0.0,0.00098]
[1780694226850,103.09,61710.37,21.7,1e-05,0.0,0.00099]
[1780694231893,103.09,61716.03,21.7,1e-05,0.0,0.001]
[1780694232906,103.09,61731.71,21.7,1e-05,0.0,0.00103]
[1780694233910,103.09,61746.53,21.7,1e-05,0.0,0.00106]
[1780694235924,103.09,61752.86,21.7,1e-05,0.0,0.00108]
[1780694236931,103.09,61766.0,21.7,1e-05,0.0,0.0011]
[1780694237938,103.09,61775.2,21.7,1e-05,0.0,0.00112]
[1780694240959,103.09,61784.9,21.7,1e-05,0.0,0.00114]
[1780694241966,103.09,61776.8,21.7,1e-05,0.0,0.00113]
[1780694242973,103.09,61786.05,21.7,1e-05,0.0,0.00115]
[1780694243981,103.09,61805.27,21.7,1e-05,0.0,0.00119]
[1780694248013,103.09,61798.92,21.7,1e-05,0.0,0.00118]
[1780694251031,103.09,61782.59,21.7,1e-05,0.0,0.00112]
[1780694252042,103.09,61770.99,21.7,1e-05,0.0,0.0011]
[1780694253045,103.09,61754.61,21.7,1e-05,0.0,0.00106]
[1780694255067,103.09,61745.58,21.7,1e-05,0.0,0.00105]
[1780694260102,103.09,61748.82,21.7,1e-05,0.0,0.00105]
[1780694262119,103.09,61756.53,21.7,1e-05,0.0,0.00107]
[1780694264132,103.09,61768.95,21.7,1e-05,0.0,0.00109]
[1780694266153,103.09,61778.37,21.7,1e-05,0.0,0.00111]
[1780694271188,103.09,61780.73,21.7,1e-05,0.0,0.00112]
[1780694276223,103.09,61784.26,21.7,1e-05,0.0,0.00113]
[1780694281269,103.09,61780.73,21.7,1e-05,0.0,0.00112]
[1780694282273,103.09,61771.03,21.7,1e-05,0.0,0.0011]
[1780694284287,103.09,61783.17,21.7,1e-05,0.0,0.00112]
[1780694286300,103.09,61791.49,21.7,1e-05,0.0,0.00114]
[1780694289322,103.09,61781.24,21.7,1e-05,0.0,0.00112]
[1780694291336,103.09,61769.05,21.7,1e-05,0.0,0.00109]
[1780694292343,103.09,61760.31,21.7,1e-05,0.0,0.00108]
[1780694293370,103.09,61789.06,21.7,1e-05,0.0,0.00114]
[1780694294369,103.09,61825.18,21.7,1e-05,0.0,0.00122]
[1780694296823,103.09,61815.1,21.7,1e-05,0.0,0.00119]
[1780694299401,103.09,61807.27,21.7,1e-05,0.0,0.00118]
[1780694301417,103.09,61793.51,21.7,1e-05,0.0,0.00115]
[1780694305443,103.09,61801.33,21.7,1e-05,0.0,0.00116]
[1780694309472,103.09,61811.75,21.7,1e-05,0.0,0.00119]
[1780694312494,103.09,61813.69,21.7,1e-05,0.0,0.00117]
[1780694314509,103.09,61821.34,21.7,1e-05,0.0,0.00119]
[1780694316528,103.09,61812.48,21.7,1e-05,0.0,0.00117]
[1780694318547,103.09,61803.21,21.7,1e-05,0.0,0.00115]
[1780694319552,103.09,61786.45,21.7,1e-05,0.0,0.00111]
[1780694324587,103.09,61782.03,21.7,1e-05,0.0,0.0011]
[1780694326601,103.09,61774.21,21.7,1e-05,0.0,0.00109]
[1780694331636,103.09,61771.71,21.7,1e-05,0.0,0.00108]
[1780694335664,103.09,61782.96,21.7,1e-05,0.0,0.00111]
[1780694340699,103.09,61793.83,21.7,1e-05,0.0,0.00113]
[1780694341706,103.09,61785.03,21.7,1e-05,0.0,0.00111]
[1780694346751,103.09,61782.83,21.7,1e-05,0.0,0.00111]
[1780694351786,103.09,61780.31,21.7,1e-05,0.0,0.0011]
[1780694352793,103.09,61768.78,21.7,1e-05,0.0,0.00108]
[1780694353800,103.09,61762.06,21.7,1e-05,0.0,0.00106]
[1780694356821,103.09,61750.07,21.7,1e-05,0.0,0.00104]
[1780694358842,103.09,61733.68,21.7,1e-05,0.0,0.00101]
[1780694359849,103.09,61725.47,21.7,1e-05,0.0,0.00099]
[1780694363877,103.09,61734.57,21.7,1e-05,0.0,0.00101]
[1780694365902,103.09,61725.67,21.7,1e-05,0.0,0.00099]
[1780694366907,103.09,61702.84,21.7,1e-05,0.0,0.00095]
[1780694368926,103.09,61723.15,21.7,1e-05,0.0,0.00099]
[1780694369932,103.09,61729.96,21.7,1e-05,0.0,0.001]
[1780694371946,103.09,61720.42,21.7,1e-05,0.0,0.00097]
[1780694372953,103.09,61713.17,21.7,1e-05,0.0,0.00095]
[1780694373960,103.09,61705.7,21.7,1e-05,0.0,0.00094]
[1780694377988,103.09,61713.74,21.7,1e-05,0.0,0.00095]
[1780694380010,103.09,61725.84,21.7,1e-05,0.0,0.00098]
[1780694381010,103.09,61737.18,21.7,1e-05,0.0,0.001]
[1780694386045,103.09,61736.51,21.7,1e-05,0.0,0.001]
[1780694391081,103.09,61737.91,21.7,1e-05,0.0,0.001]
[1780694393095,103.09,61746.91,21.7,1e-05,0.0,0.00102]
[1780694396122,103.09,61733.93,21.7,1e-05,0.0,0.00099]
[1780694399143,103.09,61724.83,21.7,1e-05,0.0,0.00097]
[1780694402172,103.09,61734.77,21.7,1e-05,0.0,0.00099]
[1780694404180,103.09,61722.9,21.7,1e-05,0.0,0.00097]
[1780694409218,103.09,61726.47,21.7,1e-05,0.0,0.00098]
[1780694412257,103.09,61717.9,21.7,1e-05,0.0,0.00096]
[1780694415274,103.09,61724.82,21.7,1e-05,0.0,0.00097]
[1780694420309,103.09,61725.69,21.7,1e-05,0.0,0.00098]
[1780694422323,103.09,61717.32,21.7,1e-05,0.0,0.00096]
[1780694424341,103.09,61706.3,21.7,1e-05,0.0,0.00094]
[1780694427360,103.09,61714.74,21.7,1e-05,0.0,0.00096]
[1780694431388,103.09,61715.41,21.7,1e-05,0.0,0.00094]
[1780694435417,103.09,61721.76,21.7,1e-05,0.0,0.00095]
[1780694440452,103.09,61723.9,21.7,1e-05,0.0,0.00096]
[1780694445487,103.09,61724.38,21.7,1e-05,0.0,0.00096]
[1780694448508,103.09,61716.84,21.7,1e-05,0.0,0.00095]
[1780694449517,103.09,61709.71,21.7,1e-05,0.0,0.00093]
[1780694450524,103.09,61701.08,21.7,1e-05,0.0,0.00092]
[1780694455560,103.09,61699.37,21.7,1e-05,0.0,0.00091]
[1780694457574,103.09,61692.46,21.7,1e-05,0.0,0.0009]
[1780694461602,103.09,61701.14,21.7,1e-05,0.0,0.00092]
[1780694462940,103.09,61707.66,21.7,1e-05,0.0,0.00093]
[1780694465161,103.09,61716.59,21.7,1e-05,0.0,0.00094]
[1780694466664,103.09,61724.11,21.7,1e-05,0.0,0.00096]
[1780694471699,103.09,61716.79,21.7,1e-05,0.0,0.00095]
[1780694473713,103.09,61725.79,21.7,1e-05,0.0,0.00096]
[1780694477741,103.09,61718.43,21.7,1e-05,0.0,0.00095]
[1780694480764,103.09,61710.91,21.7,1e-05,0.0,0.00093]
[1780694483785,103.09,61701.64,21.7,1e-05,0.0,0.00092]
[1780694486808,103.09,61695.14,21.7,1e-05,0.0,0.00091]
[1780694488822,103.09,61685.74,21.7,1e-05,0.0,0.00089]
[1780694490836,103.09,61676.1,21.7,1e-05,0.0,0.00087]
[1780694491843,103.09,61670.38,21.7,1e-05,0.0,0.00085]
[1780694496878,103.09,61666.35,21.7,1e-05,0.0,0.00084]
[1780694499910,103.09,61677.71,21.7,1e-05,0.0,0.00086]
[1780694501926,103.09,61688.42,21.7,1e-05,0.0,0.00088]
[1780694506961,103.09,61681.19,21.7,1e-05,0.0,0.00087]
[1780694510989,103.09,61672.46,21.7,1e-05,0.0,0.00085]
[1780694516030,103.09,61667.14,21.7,1e-05,0.0,0.00084]
[1780694521068,103.09,61664.74,21.7,1e-05,0.0,0.00084]
[1780694526107,103.09,61665.01,21.7,1e-05,0.0,0.00084]
[1780694531148,103.09,61669.75,21.7,1e-05,0.0,0.00085]
[1780694536183,103.09,61663.97,21.7,1e-05,0.0,0.00084]
[1780694541218,103.09,61664.09,21.7,1e-05,0.0,0.00084]
[1780694546254,103.09,61658.4,21.7,1e-05,0.0,0.00083]
[1780694551289,103.09,61656.37,21.7,1e-05,0.0,0.00081]
[1780694555319,103.09,61648.89,21.7,1e-05,0.0,0.0008]
[1780694557331,103.09,61641.97,21.7,1e-05,0.0,0.00079]
[1780694561359,103.09,61632.97,21.7,1e-05,0.0,0.00078]
[1780694563373,103.09,61645.83,21.7,1e-05,0.0,0.0008]
[1780694568407,103.09,61648.84,21.7,1e-05,0.0,0.0008]
[1780694572436,103.09,61657.34,21.7,1e-05,0.0,0.00082]
[1780694577471,103.09,61657.35,21.7,1e-05,0.0,0.00082]
[1780694582507,103.09,61636.45,21.7,1e-05,0.0,0.00078]
[1780694584521,103.09,61627.98,21.7,1e-05,0.0,0.00077]
[1780694585536,103.09,61619.99,21.7,1e-05,0.0,0.00076]
[1780694586587,103.09,61608.99,21.7,1e-05,0.0,0.00074]
[1780694588585,103.09,61601.83,21.7,1e-05,0.0,0.00073]
[1780694593621,103.09,61600.94,21.7,1e-05,0.0,0.00073]
[1780694598662,103.09,61595.55,21.7,1e-05,0.0,0.00072]
[1780694603698,103.09,61598.9,21.7,1e-05,0.0,0.00073]
[1780694608734,103.09,61597.81,21.7,1e-05,0.0,0.00073]
[1780694611757,103.09,61598.62,21.7,1e-05,0.0,0.00072]
[1780694616793,103.09,61597.06,21.7,1e-05,0.0,0.00071]
[1780694621828,103.09,61600.87,21.7,1e-05,0.0,0.00072]
[1780694626863,103.09,61594.68,21.7,1e-05,0.0,0.00071]
[1780694631898,103.09,61597.86,21.7,1e-05,0.0,0.00071]
[1780694636933,103.09,61606.49,21.7,1e-05,0.0,0.00073]
[1780694641973,103.09,61605.85,21.7,1e-05,0.0,0.00073]
[1780694643986,103.09,61619.92,21.7,1e-05,0.0,0.00075]
[1780694644993,103.09,61627.07,21.7,1e-05,0.0,0.00076]
[1780694647009,103.09,61635.65,21.7,1e-05,0.0,0.00077]
[1780694649040,103.09,61648.04,21.7,1e-05,0.0,0.00079]
[1780694651053,103.09,61640.14,21.7,1e-05,0.0,0.00078]
[1780694656088,103.09,61645.12,21.7,1e-05,0.0,0.00078]
[1780694657096,103.09,61637.52,21.7,1e-05,0.0,0.00077]
[1780694658103,103.09,61625.22,21.7,1e-05,0.0,0.00075]
[1780694659110,103.09,61615.1,21.7,1e-05,0.0,0.00074]
[1780694662131,103.09,61606.44,21.7,1e-05,0.0,0.00073]
[1780694665152,103.09,61617.53,21.7,1e-05,0.0,0.00074]
[1780694670188,103.09,61613.97,21.7,1e-05,0.0,0.00074]
[1780694671195,103.09,61608.3,21.7,1e-05,0.0,0.00072]
[1780694674217,103.09,61599.55,21.7,1e-05,0.0,0.00071]
[1780694678245,103.09,61590.19,21.7,1e-05,0.0,0.00069]
[1780694683281,103.09,61590.32,21.7,1e-05,0.0,0.00069]
[1780694688317,103.09,61585.99,21.7,1e-05,0.0,0.00069]
[1780694691338,103.09,61579.09,21.7,1e-05,0.0,0.00068]
[1780694692351,103.09,61565.2,21.7,1e-05,0.0,0.00066]
[1780694697386,103.09,61564.3,21.7,1e-05,0.0,0.00066]
[1780694702428,103.09,61570.11,21.7,1e-05,0.0,0.00067]
[1780694705460,103.09,61582.68,21.7,1e-05,0.0,0.00068]
[1780694707501,103.09,61571.74,21.7,1e-05,0.0,0.00067]
[1780694712518,103.09,61570.69,21.7,1e-05,0.0,0.00067]
[1780694714532,103.09,61581.8,21.7,1e-05,0.0,0.00068]
[1780694716548,103.09,61570.99,21.7,1e-05,0.0,0.00067]
[1780694718586,103.09,61578.14,21.7,1e-05,0.0,0.00068]
[1780694721591,103.09,61584.42,21.7,1e-05,0.0,0.00069]
[1780694725624,103.09,61598.17,21.7,1e-05,0.0,0.0007]
[1780694727638,103.09,61605.71,21.7,1e-05,0.0,0.00071]
[1780694732681,103.09,61634.41,21.7,1e-05,0.0,0.00074]
[1780694733693,103.09,61649.75,21.7,1e-05,0.0,0.00077]
[1780694734709,103.09,61636.83,21.7,1e-05,0.0,0.00075]
[1780694737730,103.09,61617.3,21.7,1e-05,0.0,0.00072]
[1780694738737,103.09,61627.17,21.7,1e-05,0.0,0.00073]
[1780694743772,103.09,61634.47,21.7,1e-05,0.0,0.00074]
[1780694746793,103.09,61641.89,21.7,1e-05,0.0,0.00076]
[1780694748815,103.09,61632.33,21.7,1e-05,0.0,0.00074]
[1780694749822,103.09,61641.67,21.7,1e-05,0.0,0.00076]
[1780694754857,103.09,61648.76,21.7,1e-05,0.0,0.00077]
[1780694756873,103.09,61636.13,21.7,1e-05,0.0,0.00075]
[1780694761908,103.09,61650.52,21.7,1e-05,0.0,0.00077]
[1780694766948,103.09,61655.65,21.7,1e-05,0.0,0.00078]
[1780694767954,103.09,61643.27,21.7,1e-05,0.0,0.00076]
[1780694771985,103.09,61633.04,21.7,1e-05,0.0,0.00074]
[1780694773999,103.09,61625.13,21.7,1e-05,0.0,0.00073]
[1780694776029,103.09,61615.36,21.7,1e-05,0.0,0.00072]
[1780694779051,103.09,61605.03,21.7,1e-05,0.0,0.0007]
[1780694780075,103.09,61597.84,21.7,1e-05,0.0,0.00069]
[1780694785109,103.09,61572.25,21.7,1e-05,0.0,0.00066]
[1780694786115,103.09,61551.44,21.7,1e-05,0.0,0.00063]
[1780694788140,103.09,61562.65,21.7,1e-05,0.0,0.00065]
[1780694789144,103.09,61587.26,21.7,1e-05,0.0,0.00068]
[1780694790152,103.09,61607.54,21.7,1e-05,0.0,0.00071]
[1780694794181,103.09,61608.16,21.7,1e-05,0.0,0.0007]
[1780694799216,103.09,61606.25,21.7,1e-05,0.0,0.00069]
[1780694804252,103.09,61602.31,21.7,1e-05,0.0,0.00069]
[1780694806266,103.09,61593.51,21.7,1e-05,0.0,0.00068]
[1780694811301,103.09,61589.38,21.7,1e-05,0.0,0.00067]
[1780694816345,103.09,61594.4,21.7,1e-05,0.0,0.00068]
[1780694819360,103.09,61587.07,21.7,1e-05,0.0,0.00067]
[1780694822458,103.09,61578.44,21.7,1e-05,0.0,0.00066]
[1780694823427,103.09,61586.09,21.7,1e-05,0.0,0.00067]
[1780694824434,103.09,61579.68,21.7,1e-05,0.0,0.00066]
[1780694828465,103.09,61586.9,21.7,1e-05,0.0,0.00067]
[1780694833515,103.09,61578.23,21.7,1e-05,0.0,0.00066]
[1780694834523,103.09,61585.03,21.7,1e-05,0.0,0.00066]
[1780694839571,103.09,61594.71,21.7,1e-05,0.0,0.00068]
[1780694840578,103.09,61602.77,21.7,1e-05,0.0,0.00069]
[1780694842605,103.09,61593.04,21.7,1e-05,0.0,0.00068]
[1780694845627,103.09,61585.07,21.7,1e-05,0.0,0.00066]
[1780694848648,103.09,61576.59,21.7,1e-05,0.0,0.00065]
[1780694853708,103.09,61579.97,21.7,1e-05,0.0,0.00065]
[1780694855727,103.09,61592.03,21.7,1e-05,0.0,0.00066]
[1780694860758,103.09,61593.61,21.7,1e-05,0.0,0.00067]
[1780694865851,103.09,61585.67,21.7,1e-05,0.0,0.00066]
[1780694871851,103.09,61582.56,21.7,1e-05,0.0,0.00065]
[1780694876886,103.09,61581.82,21.7,1e-05,0.0,0.00065]
[1780694880914,103.09,61588.3,21.7,1e-05,0.0,0.00066]
[1780694882933,103.09,61579.97,21.7,1e-05,0.0,0.00065]
[1780694886961,103.09,61572.72,21.7,1e-05,0.0,0.00064]
[1780694890989,103.09,61582.03,21.7,1e-05,0.0,0.00065]
[1780694896024,103.09,61581.43,21.7,1e-05,0.0,0.00065]
[1780694898038,103.09,61567.33,21.7,1e-05,0.0,0.00063]
[1780694903073,103.09,61575.38,21.7,1e-05,0.0,0.00064]
[1780694908108,103.09,61568.17,21.7,1e-05,0.0,0.00063]
[1780694911129,103.09,61559.69,21.7,1e-05,0.0,0.00061]
[1780694913143,103.09,61551.31,21.7,1e-05,0.0,0.0006]
[1780694918181,103.09,61556.32,21.7,1e-05,0.0,0.00061]
[1780694923216,103.09,61556.03,21.7,1e-05,0.0,0.00061]
[1780694928251,103.09,61552.02,21.7,1e-05,0.0,0.0006]
[1780694933289,103.09,61552.18,21.7,1e-05,0.0,0.0006]
[1780694938324,103.09,61552.69,21.7,1e-05,0.0,0.0006]
[1780694943359,103.09,61564.52,21.7,1e-05,0.0,0.00062]
[1780694948395,103.09,61579.28,21.7,1e-05,0.0,0.00064]
[1780694953431,103.09,61578.02,21.7,1e-05,0.0,0.00063]
[1780694958465,103.09,61577.24,21.7,1e-05,0.0,0.00063]
[1780694963500,103.09,61580.21,21.7,1e-05,0.0,0.00064]
[1780694968537,103.09,61580.89,21.7,1e-05,0.0,0.00064]
[1780694971558,103.09,61576.96,21.7,1e-05,0.0,0.00062]
[1780694976593,103.09,61572.95,21.7,1e-05,0.0,0.00062]
[1780694978607,103.09,61560.39,21.7,1e-05,0.0,0.0006]
[1780694983641,103.09,61564.83,21.7,1e-05,0.0,0.00061]
[1780694988677,103.09,61557.81,21.7,1e-05,0.0,0.0006]
[1780694992705,103.09,61570.19,21.7,1e-05,0.0,0.00062]
[1780694997740,103.09,61563.31,21.7,1e-05,0.0,0.00061]
[1780695002787,103.09,61558.21,21.7,1e-05,0.0,0.0006]
[1780695007829,103.09,61555.42,21.7,1e-05,0.0,0.0006]
[1780695012864,103.09,61556.3,21.7,1e-05,0.0,0.0006]
[1780695017902,103.09,61550.09,21.7,1e-05,0.0,0.00059]
[1780695022937,103.09,61550.6,21.7,1e-05,0.0,0.00059]
[1780695024952,103.09,61537.8,21.7,1e-05,0.0,0.00058]
[1780695028980,103.09,61527.92,21.7,1e-05,0.0,0.00057]
[1780695030994,103.09,61526.84,21.7,1e-05,0.0,0.00055]
[1780695035024,103.09,61502.99,21.7,1e-05,0.0,0.00053]
[1780695036076,103.09,61495.49,21.7,1e-05,0.0,0.00052]
[1780695037045,103.09,61482.05,21.7,1e-05,0.0,0.00051]
[1780695040067,103.09,61475.33,21.7,1e-05,0.0,0.0005]
[1780695044095,103.09,61466.5,21.7,0.0,0.0,0.00049]
[1780695046125,103.09,61446.7,21.7,0.0,0.0,0.00047]
[1780695047131,103.09,61467.85,21.7,1e-05,0.0,0.00049]
[1780695048140,103.09,61493.67,21.7,1e-05,0.0,0.00052]
[1780695049147,103.09,61508.75,21.7,1e-05,0.0,0.00053]
[1780695054183,103.09,61502.91,21.7,1e-05,0.0,0.00053]
[1780695057203,103.09,61494.88,21.7,1e-05,0.0,0.00052]
[1780695060252,103.09,61480.83,21.7,1e-05,0.0,0.00051]
[1780695061259,103.09,61466.22,21.7,0.0,0.0,0.00049]
[1780695066339,103.09,61454.98,21.7,0.0,0.0,0.00048]
[1780695071377,103.09,61461.68,21.7,0.0,0.0,0.00049]
[1780695073391,103.09,61469.51,21.7,1e-05,0.0,0.00049]
[1780695076413,103.09,61476.44,21.7,1e-05,0.0,0.0005]
[1780695081448,103.09,61478.01,21.7,1e-05,0.0,0.0005]
[1780695082455,103.09,61484.86,21.7,1e-05,0.0,0.00051]
[1780695085476,103.09,61492.35,21.7,1e-05,0.0,0.00052]
[1780695089504,103.09,61499.91,21.7,1e-05,0.0,0.00053]
[1780695091518,103.09,61502.07,21.7,1e-05,0.0,0.00052]
[1780695096554,103.09,61493.97,21.7,1e-05,0.0,0.00051]
[1780695099581,103.09,61500.89,21.7,1e-05,0.0,0.00052]
[1780695104662,103.09,61492.0,21.7,1e-05,0.0,0.00051]
[1780695106676,103.09,61485.27,21.7,1e-05,0.0,0.0005]
[1780695108690,103.09,61477.33,21.7,1e-05,0.0,0.00049]
[1780695113725,103.09,61476.37,21.7,1e-05,0.0,0.00049]
[1780695117754,103.09,61468.2,21.7,0.0,0.0,0.00048]
[1780695121782,103.09,61474.91,21.7,0.0,0.0,0.00049]
[1780695123796,103.09,61487.19,21.7,1e-05,0.0,0.0005]
[1780695124803,103.09,61493.89,21.7,1e-05,0.0,0.00051]
[1780695127824,103.09,61487.37,21.7,1e-05,0.0,0.0005]
[1780695132859,103.09,61491.07,21.7,1e-05,0.0,0.00051]
[1780695136887,103.09,61499.58,21.7,1e-05,0.0,0.00052]
[1780695138901,103.09,61510.46,21.7,1e-05,0.0,0.00053]
[1780695139908,103.09,61520.65,21.7,1e-05,0.0,0.00054]
[1780695143938,103.09,61532.5,21.7,1e-05,0.0,0.00055]
[1780695144945,103.09,61546.16,21.7,1e-05,0.0,0.00057]
[1780695148973,103.09,61554.23,21.7,1e-05,0.0,0.00058]
[1780695150987,103.09,61565.96,21.7,1e-05,0.0,0.00059]
[1780695154008,103.09,61560.06,21.7,1e-05,0.0,0.00057]
[1780695157029,103.09,61551.48,21.7,1e-05,0.0,0.00056]
[1780695159043,103.09,61538.31,21.7,1e-05,0.0,0.00055]
[1780695160050,103.09,61529.6,21.7,1e-05,0.0,0.00054]
[1780695163071,103.09,61519.57,21.7,1e-05,0.0,0.00053]
[1780695165085,103.09,61511.27,21.7,1e-05,0.0,0.00052]
[1780695169113,103.09,61504.61,21.7,1e-05,0.0,0.00051]
[1780695174149,103.09,61501.64,21.7,1e-05,0.0,0.00051]
[1780695179185,103.09,61505.08,21.7,1e-05,0.0,0.00051]
[1780695180192,103.09,61498.18,21.7,1e-05,0.0,0.00051]
[1780695181199,103.09,61491.92,21.7,1e-05,0.0,0.0005]
[1780695186234,103.09,61493.69,21.7,1e-05,0.0,0.0005]
[1780695189255,103.09,61500.11,21.7,1e-05,0.0,0.00051]
[1780695194290,103.09,61505.48,21.7,1e-05,0.0,0.00051]
[1780695198319,103.09,61516.36,21.7,1e-05,0.0,0.00053]
[1780695199327,103.09,61523.39,21.7,1e-05,0.0,0.00053]
[1780695204370,103.09,61520.72,21.7,1e-05,0.0,0.00053]
[1780695205378,103.09,61503.02,21.7,1e-05,0.0,0.00051]
[1780695206386,103.09,61492.66,21.7,1e-05,0.0,0.0005]
[1780695211421,103.09,61489.84,21.7,0.0,0.0,0.00049]
[1780695216456,103.09,61491.86,21.7,1e-05,0.0,0.00049]
[1780695221491,103.09,61488.43,21.7,0.0,0.0,0.00049]
[1780695226525,103.09,61493.94,21.7,1e-05,0.0,0.00049]
[1780695231561,103.09,61493.83,21.7,1e-05,0.0,0.00049]
[1780695232568,103.09,61502.04,21.7,1e-05,0.0,0.0005]
[1780695236599,103.09,61527.08,21.7,1e-05,0.0,0.00053]
[1780695237606,103.09,61534.51,21.7,1e-05,0.0,0.00054]
[1780695238613,103.09,61519.57,21.7,1e-05,0.0,0.00052]
[1780695243648,103.09,61519.13,21.7,1e-05,0.0,0.00052]
[1780695247676,103.09,61495.47,21.7,1e-05,0.0,0.0005]
[1780695252712,103.09,61488.51,21.7,0.0,0.0,0.00049]
[1780695257752,103.09,61483.4,21.7,0.0,0.0,0.00048]
[1780695263794,103.09,61483.79,21.7,0.0,0.0,0.00048]
[1780695266816,103.09,61472.07,21.7,0.0,0.0,0.00047]
[1780695271851,103.09,61471.44,21.7,0.0,0.0,0.00046]
[1780695276886,103.09,61475.84,21.7,0.0,0.0,0.00047]
[1780695281921,103.09,61479.21,21.7,0.0,0.0,0.00047]
[1780695286956,103.09,61479.98,21.7,0.0,0.0,0.00047]
[1780695291991,103.09,61470.69,21.7,0.0,0.0,0.00046]
[1780695295012,103.09,61484.07,21.7,0.0,0.0,0.00048]
[1780695300046,103.09,61488.99,21.7,0.0,0.0,0.00048]
[1780695302061,103.09,61481.24,21.7,0.0,0.0,0.00047]
[1780695306089,103.09,61469.44,21.7,0.0,0.0,0.00046]
[1780695311124,103.09,61467.22,21.7,0.0,0.0,0.00046]
[1780695316162,103.09,61470.72,21.7,0.0,0.0,0.00046]
[1780695318176,103.09,61477.03,21.7,0.0,0.0,0.00047]
[1780695321197,103.09,61484.76,21.7,0.0,0.0,0.00048]
[1780695323211,103.09,61492.51,21.7,0.0,0.0,0.00048]
[1780695326232,103.09,61499.78,21.7,1e-05,0.0,0.00049]
[1780695331267,103.09,61501.9,21.7,0.0,0.0,0.00049]
[1780695333281,103.09,61509.43,21.7,1e-05,0.0,0.00049]
[1780695338317,103.09,61514.83,21.7,1e-05,0.0,0.0005]
[1780695341339,103.09,61524.77,21.7,1e-05,0.0,0.00051]
[1780695344359,103.09,61532.73,21.7,1e-05,0.0,0.00052]
[1780695346373,103.09,61539.96,21.7,1e-05,0.0,0.00052]
[1780695348387,103.09,61547.09,21.7,1e-05,0.0,0.00053]
[1780695351409,103.09,61561.24,21.7,1e-05,0.0,0.00055]
[1780695352416,103.09,61568.32,21.7,1e-05,0.0,0.00056]
[1780695353431,103.09,61584.22,21.7,1e-05,0.0,0.00057]
[1780695354435,103.09,61591.35,21.7,1e-05,0.0,0.00058]
[1780695358463,103.09,61597.98,21.7,1e-05,0.0,0.00059]
[1780695361484,103.09,61589.14,21.7,1e-05,0.0,0.00058]
[1780695362556,103.09,61609.6,21.7,1e-05,0.0,0.0006]
[1780695363544,103.09,61632.76,21.7,1e-05,0.0,0.00063]
[1780695365553,103.09,61621.81,21.7,1e-05,0.0,0.00062]
[1780695366560,103.09,61610.98,21.7,1e-05,0.0,0.00061]
[1780695371596,103.09,61606.03,21.7,1e-05,0.0,0.0006]
[1780695373612,103.09,61599.48,21.7,1e-05,0.0,0.00059]
[1780695377638,103.09,61612.94,21.7,1e-05,0.0,0.00061]
[1780695382674,103.09,61615.08,21.7,1e-05,0.0,0.00061]
[1780695385695,103.09,61626.78,21.7,1e-05,0.0,0.00063]
[1780695386702,103.09,61635.9,21.7,1e-05,0.0,0.00064]
[1780695391742,103.09,61641.13,21.7,1e-05,0.0,0.00063]
[1780695393754,103.09,61651.74,21.7,1e-05,0.0,0.00065]
[1780695395769,103.09,61659.63,21.7,1e-05,0.0,0.00066]
[1780695399798,103.09,61676.0,21.7,1e-05,0.0,0.00068]
[1780695400805,103.09,61687.4,21.7,1e-05,0.0,0.0007]
[1780695401812,103.09,61694.27,21.7,1e-05,0.0,0.0007]
[1780695402819,103.09,61686.14,21.7,1e-05,0.0,0.00069]
[1780695407854,103.09,61692.54,21.7,1e-05,0.0,0.0007]
[1780695410878,103.09,61699.74,21.7,1e-05,0.0,0.00071]
[1780695411882,103.09,61706.64,21.7,1e-05,0.0,0.00072]
[1780695416917,103.09,61716.64,21.7,1e-05,0.0,0.00074]
[1780695417923,103.09,61723.47,21.7,1e-05,0.0,0.00075]
[1780695419938,103.09,61734.99,21.7,1e-05,0.0,0.00076]
[1780695420948,103.09,61746.18,21.7,1e-05,0.0,0.00078]
[1780695422962,103.09,61738.05,21.7,1e-05,0.0,0.00077]
[1780695426995,103.09,61729.57,21.7,1e-05,0.0,0.00076]
[1780695430024,103.09,61704.84,21.7,1e-05,0.0,0.00072]
[1780695431032,103.09,61689.3,21.7,1e-05,0.0,0.0007]
[1780695435062,103.09,61709.81,21.7,1e-05,0.0,0.00073]
[1780695441101,103.09,61711.53,21.7,1e-05,0.0,0.00073]
[1780695446137,103.09,61722.29,21.7,1e-05,0.0,0.00075]
[1780695450165,103.09,61708.69,21.7,1e-05,0.0,0.00073]
[1780695451171,103.09,61705.95,21.7,1e-05,0.0,0.00071]
[1780695454193,103.09,61720.7,21.7,1e-05,0.0,0.00073]
[1780695459228,103.09,61725.39,21.7,1e-05,0.0,0.00074]
[1780695464263,103.09,61743.22,21.7,1e-05,0.0,0.00076]
[1780695465270,103.09,61751.65,21.7,1e-05,0.0,0.00078]
[1780695468293,103.09,61736.77,21.7,1e-05,0.0,0.00075]
[1780695473327,103.09,61731.48,21.7,1e-05,0.0,0.00075]
[1780695478362,103.09,61729.13,21.7,1e-05,0.0,0.00074]
[1780695482390,103.09,61742.43,21.7,1e-05,0.0,0.00076]
[1780695484404,103.09,61751.17,21.7,1e-05,0.0,0.00078]
[1780695486418,103.09,61758.17,21.7,1e-05,0.0,0.00079]
[1780695491456,103.09,61780.15,21.7,1e-05,0.0,0.00082]
[1780695492462,103.09,61773.08,21.7,1e-05,0.0,0.00081]
[1780695495485,103.09,61756.67,21.7,1e-05,0.0,0.00079]
[1780695499514,103.09,61745.02,21.7,1e-05,0.0,0.00077]
[1780695504548,103.09,61747.23,21.7,1e-05,0.0,0.00077]
[1780695506563,103.09,61737.44,21.7,1e-05,0.0,0.00076]
[1780695508577,103.09,61750.07,21.7,1e-05,0.0,0.00077]
[1780695509585,103.09,61757.01,21.7,1e-05,0.0,0.00079]
[1780695510592,103.09,61771.14,21.7,1e-05,0.0,0.00081]
[1780695511599,103.09,61765.83,21.7,1e-05,0.0,0.00079]
[1780695515633,103.09,61758.09,21.7,1e-05,0.0,0.00077]
[1780695516638,103.09,61745.49,21.7,1e-05,0.0,0.00076]
[1780695518655,103.09,61751.73,21.7,1e-05,0.0,0.00077]
[1780695523689,103.09,61754.44,21.7,1e-05,0.0,0.00077]
[1780695525703,103.09,61744.43,21.7,1e-05,0.0,0.00075]
[1780695527717,103.09,61736.78,21.7,1e-05,0.0,0.00074]
[1780695532753,103.09,61736.86,21.7,1e-05,0.0,0.00074]
[1780695533760,103.09,61746.67,21.7,1e-05,0.0,0.00076]
[1780695538797,103.09,61746.92,21.7,1e-05,0.0,0.00076]
[1780695542825,103.09,61735.17,21.7,1e-05,0.0,0.00074]
[1780695547860,103.09,61737.62,21.7,1e-05,0.0,0.00074]
[1780695548867,103.09,61750.83,21.7,1e-05,0.0,0.00076]
[1780695553902,103.09,61747.04,21.7,1e-05,0.0,0.00076]
[1780695558937,103.09,61745.23,21.7,1e-05,0.0,0.00076]
[1780695560952,103.09,61752.57,21.7,1e-05,0.0,0.00077]
[1780695562965,103.09,61761.48,21.7,1e-05,0.0,0.00078]
[1780695566995,103.09,61774.61,21.7,1e-05,0.0,0.0008]
[1780695569008,103.09,61781.8,21.7,1e-05,0.0,0.00081]
[1780695570034,103.09,61810.16,21.7,1e-05,0.0,0.00086]
[1780695571030,103.09,61827.86,21.7,1e-05,0.0,0.00088]
[1780695573044,103.09,61821.64,21.7,1e-05,0.0,0.00087]
[1780695577072,103.09,61814.84,21.7,1e-05,0.0,0.00085]
[1780695582107,103.09,61812.52,21.7,1e-05,0.0,0.00085]
[1780695585128,103.09,61823.16,21.7,1e-05,0.0,0.00087]
[1780695586135,103.09,61830.08,21.7,1e-05,0.0,0.00088]
[1780695589159,103.09,61819.1,21.7,1e-05,0.0,0.00086]
[1780695594194,103.09,61813.78,21.7,1e-05,0.0,0.00085]
[1780695599229,103.09,61815.67,21.7,1e-05,0.0,0.00086]
[1780695601246,103.09,61808.36,21.7,1e-05,0.0,0.00084]
[1780695606282,103.09,61808.74,21.7,1e-05,0.0,0.00084]
[1780695611317,103.09,61810.56,21.7,1e-05,0.0,0.00085]
[1780695616352,103.09,61811.72,21.7,1e-05,0.0,0.00085]
[1780695618367,103.09,61805.19,21.7,1e-05,0.0,0.00084]
[1780695622394,103.09,61794.61,21.7,1e-05,0.0,0.00082]
[1780695623400,103.09,61786.69,21.7,1e-05,0.0,0.00081]
[1780695628436,103.09,61785.64,21.7,1e-05,0.0,0.00081]
[1780695631457,103.09,61785.48,21.7,1e-05,0.0,0.00079]
[1780695636492,103.09,61784.33,21.7,1e-05,0.0,0.00079]
[1780695641528,103.09,61783.44,21.7,1e-05,0.0,0.00079]
[1780695643541,103.09,61790.06,21.7,1e-05,0.0,0.0008]
[1780695648576,103.09,61788.27,21.7,1e-05,0.0,0.0008]
[1780695653611,103.09,61785.0,21.7,1e-05,0.0,0.00079]
[1780695658646,103.09,61783.69,21.7,1e-05,0.0,0.00079]
[1780695662675,103.09,61771.45,21.7,1e-05,0.0,0.00077]
[1780695667718,103.09,61767.29,21.7,1e-05,0.0,0.00076]
[1780695668725,103.09,61785.75,21.7,1e-05,0.0,0.00079]
[1780695670739,103.09,61792.19,21.7,1e-05,0.0,0.0008]
[1780695671746,103.09,61803.5,21.7,1e-05,0.0,0.00082]
[1780695676781,103.09,61810.4,21.7,1e-05,0.0,0.00083]
[1780695678795,103.09,61817.04,21.7,1e-05,0.0,0.00084]
[1780695682823,103.09,61827.34,21.7,1e-05,0.0,0.00086]
[1780695685844,103.09,61833.79,21.7,1e-05,0.0,0.00087]
[1780695688865,103.09,61817.25,21.7,1e-05,0.0,0.00084]
[1780695693901,103.09,61826.97,21.7,1e-05,0.0,0.00085]
[1780695700950,103.09,61833.31,21.7,1e-05,0.0,0.00086]
[1780695705985,103.09,61837.12,21.7,1e-05,0.0,0.00086]
[1780695706992,103.09,61846.73,21.7,1e-05,0.0,0.00088]
[1780695707999,103.09,61855.49,21.7,1e-05,0.0,0.0009]
[1780695712044,103.09,61865.74,21.7,1e-05,0.0,0.00091]
[1780695717080,103.09,61868.95,21.7,1e-05,0.0,0.00092]
[1780695722114,103.09,61871.48,21.7,1e-05,0.0,0.00092]
[1780695723120,103.09,61862.37,21.7,1e-05,0.0,0.00091]
[1780695728156,103.09,61865.55,21.7,1e-05,0.0,0.00091]
[1780695730171,103.09,61882.16,21.7,1e-05,0.0,0.00094]
[1780695733205,103.09,61874.86,21.7,1e-05,0.0,0.00093]
[1780695735219,103.09,61868.0,21.7,1e-05,0.0,0.00092]
[1780695739247,103.09,61856.42,21.7,1e-05,0.0,0.0009]
[1780695742268,103.09,61849.74,21.7,1e-05,0.0,0.00089]
[1780695744281,103.09,61838.9,21.7,1e-05,0.0,0.00087]
[1780695745289,103.09,61829.99,21.7,1e-05,0.0,0.00085]
[1780695750324,103.09,61839.85,21.7,1e-05,0.0,0.00087]
[1780695755359,103.09,61858.72,21.7,1e-05,0.0,0.00089]
[1780695758380,103.09,61865.22,21.7,1e-05,0.0,0.0009]
[1780695763415,103.09,61860.76,21.7,1e-05,0.0,0.00089]
[1780695768450,103.09,61865.38,21.7,1e-05,0.0,0.0009]
[1780695773485,103.09,61865.59,21.7,1e-05,0.0,0.0009]
[1780695776513,103.09,61891.13,21.7,1e-05,0.0,0.00095]
[1780695781546,103.09,61896.96,21.7,1e-05,0.0,0.00096]
[1780695786581,103.09,61895.26,21.7,1e-05,0.0,0.00095]
[1780695787588,103.09,61888.7,21.7,1e-05,0.0,0.00094]
[1780695792623,103.09,61893.97,21.7,1e-05,0.0,0.00095]
[1780695797659,103.09,61896.1,21.7,1e-05,0.0,0.00096]
[1780695799672,103.09,61907.51,21.7,1e-05,0.0,0.00098]
[1780695800679,103.09,61913.72,21.7,1e-05,0.0,0.00099]
[1780695805716,103.09,61913.67,21.7,1e-05,0.0,0.00099]
[1780695811759,103.09,61914.03,21.7,1e-05,0.0,0.00097]
[1780695816794,103.09,61914.3,21.7,1e-05,0.0,0.00098]
[1780695821832,103.09,61915.33,21.7,1e-05,0.0,0.00098]
[1780695826870,103.09,61916.19,21.7,1e-05,0.0,0.00098]
[1780695830898,103.09,61908.58,21.7,1e-05,0.0,0.00096]
[1780695831905,103.09,61902.31,21.7,1e-05,0.0,0.00095]
[1780695832912,103.09,61894.23,21.7,1e-05,0.0,0.00094]
[1780695834926,103.09,61887.77,21.7,1e-05,0.0,0.00093]
[1780695836940,103.09,61880.68,21.7,1e-05,0.0,0.00091]
[1780695841975,103.09,61881.99,21.7,1e-05,0.0,0.00092]
[1780695842982,103.09,61893.3,21.7,1e-05,0.0,0.00094]
[1780695843989,103.09,61899.59,21.7,1e-05,0.0,0.00095]
[1780695849416,103.09,61905.61,21.7,1e-05,0.0,0.00096]
[1780695853054,103.09,61914.04,21.7,1e-05,0.0,0.00097]
[1780695858089,103.09,61915.08,21.7,1e-05,0.0,0.00098]
[1780695861112,103.09,61907.12,21.7,1e-05,0.0,0.00096]
[1780695862119,103.09,61893.48,21.7,1e-05,0.0,0.00094]
[1780695863126,103.09,61883.21,21.7,1e-05,0.0,0.00092]
[1780695865141,103.09,61872.9,21.7,1e-05,0.0,0.0009]
[1780695870176,103.09,61867.4,21.7,1e-05,0.0,0.00089]
[1780695871183,103.09,61864.02,21.7,1e-05,0.0,0.00087]
[1780695874204,103.09,61852.19,21.7,1e-05,0.0,0.00085]
[1780695877225,103.09,61843.95,21.7,1e-05,0.0,0.00084]
[1780695880248,103.09,61836.42,21.7,1e-05,0.0,0.00082]
[1780695884276,103.09,61828.06,21.7,1e-05,0.0,0.00081]
[1780695885285,103.09,61835.59,21.7,1e-05,0.0,0.00082]
[1780695886292,103.09,61851.21,21.7,1e-05,0.0,0.00085]
[1780695889315,103.09,61843.65,21.7,1e-05,0.0,0.00083]
[1780695894348,103.09,61848.65,21.7,1e-05,0.0,0.00084]
[1780695899383,103.09,61852.84,21.7,1e-05,0.0,0.00085]
[1780695901397,103.09,61844.2,21.7,1e-05,0.0,0.00084]
[1780695902405,103.09,61835.88,21.7,1e-05,0.0,0.00082]
[1780695906433,103.09,61848.03,21.7,1e-05,0.0,0.00084]
[1780695908447,103.09,61838.79,21.7,1e-05,0.0,0.00083]
[1780695910461,103.09,61832.58,21.7,1e-05,0.0,0.00082]
[1780695915496,103.09,61839.99,21.7,1e-05,0.0,0.00083]
[1780695919524,103.09,61849.42,21.7,1e-05,0.0,0.00084]
[1780695924559,103.09,61848.89,21.7,1e-05,0.0,0.00084]
[1780695929594,103.09,61852.13,21.7,1e-05,0.0,0.00085]
[1780695931608,103.09,61851.57,21.7,1e-05,0.0,0.00083]
[1780695936643,103.09,61852.56,21.7,1e-05,0.0,0.00084]
[1780695941682,103.09,61852.32,21.7,1e-05,0.0,0.00084]
[1780695946717,103.09,61853.02,21.7,1e-05,0.0,0.00084]
[1780695948730,103.09,61842.96,21.7,1e-05,0.0,0.00082]
[1780695953766,103.09,61838.61,21.7,1e-05,0.0,0.00081]
[1780695958801,103.09,61832.94,21.7,1e-05,0.0,0.0008]
[1780695961823,103.09,61839.47,21.7,1e-05,0.0,0.00081]
[1780695964843,103.09,61846.9,21.7,1e-05,0.0,0.00083]
[1780695967864,103.09,61839.06,21.7,1e-05,0.0,0.00081]
[1780695970885,103.09,61830.92,21.7,1e-05,0.0,0.0008]
[1780695972909,103.09,61824.45,21.7,1e-05,0.0,0.00079]
[1780695974913,103.09,61816.96,21.7,1e-05,0.0,0.00078]
[1780695979948,103.09,61815.67,21.7,1e-05,0.0,0.00078]
[1780695984983,103.09,61814.9,21.7,1e-05,0.0,0.00078]
[1780695989020,103.09,61805.66,21.7,1e-05,0.0,0.00076]
[1780695991033,103.09,61800.03,21.7,1e-05,0.0,0.00074]
[1780695995063,103.09,61788.43,21.7,1e-05,0.0,0.00072]
[1780696000099,103.09,61785.46,21.7,1e-05,0.0,0.00072]
[1780696005134,103.09,61782.19,21.7,1e-05,0.0,0.00072]
[1780696010169,103.09,61777.55,21.7,1e-05,0.0,0.00071]
[1780696015205,103.09,61778.43,21.7,1e-05,0.0,0.00071]
[1780696020240,103.09,61772.74,21.7,1e-05,0.0,0.0007]
[1780696023261,103.09,61766.14,21.7,1e-05,0.0,0.00069]
[1780696027289,103.09,61759.81,21.7,1e-05,0.0,0.00068]
[1780696030310,103.09,61752.96,21.7,1e-05,0.0,0.00067]
[1780696034341,103.09,61763.62,21.7,1e-05,0.0,0.00069]
[1780696035347,103.09,61771.96,21.7,1e-05,0.0,0.0007]
[1780696038368,103.09,61783.38,21.7,1e-05,0.0,0.00072]
[1780696040382,103.09,61791.91,21.7,1e-05,0.0,0.00073]
[1780696043403,103.09,61800.17,21.7,1e-05,0.0,0.00074]
[1780696047431,103.09,61806.85,21.7,1e-05,0.0,0.00075]
[1780696051459,103.09,61807.69,21.7,1e-05,0.0,0.00074]
[1780696052468,103.09,61814.78,21.7,1e-05,0.0,0.00075]
[1780696054485,103.09,61822.9,21.7,1e-05,0.0,0.00076]
[1780696058514,103.09,61825.84,21.7,1e-05,0.0,0.00077]
[1780696059521,103.09,61824.17,21.7,1e-05,0.0,0.00077]
[1780696061535,103.09,61808.76,21.7,1e-05,0.0,0.00074]
[1780696066570,103.09,61802.98,21.7,1e-05,0.0,0.00073]
[1780696068584,103.09,61813.67,21.7,1e-05,0.0,0.00075]
[1780696069591,103.09,61821.56,21.7,1e-05,0.0,0.00076]
[1780696074626,103.09,61817.23,21.7,1e-05,0.0,0.00075]
[1780696079665,103.09,61812.09,21.7,1e-05,0.0,0.00075]
[1780696084700,103.09,61807.7,21.7,1e-05,0.0,0.00074]
[1780696089735,103.09,61813.03,21.7,1e-05,0.0,0.00075]
[1780696094769,103.09,61814.51,21.7,1e-05,0.0,0.00075]
[1780696098798,103.09,61837.55,21.7,1e-05,0.0,0.00079]
[1780696099805,103.09,61844.87,21.7,1e-05,0.0,0.0008]
[1780696101821,103.09,61857.36,21.7,1e-05,0.0,0.00082]
[1780696102828,103.09,61874.05,21.7,1e-05,0.0,0.00085]
[1780696103835,103.09,61883.02,21.7,1e-05,0.0,0.00086]
[1780696104843,103.09,61890.07,21.7,1e-05,0.0,0.00087]
[1780696106856,103.09,61875.54,21.7,1e-05,0.0,0.00085]
[1780696107863,103.09,61860.52,21.7,1e-05,0.0,0.00082]
[1780696110883,103.09,61866.89,21.7,1e-05,0.0,0.00083]
[1780696111890,103.09,61866.94,21.7,1e-05,0.0,0.00082]
[1780696116926,103.09,61850.02,21.7,1e-05,0.0,0.00079]
[1780696117933,103.09,61840.48,21.7,1e-05,0.0,0.00078]
[1780696119947,103.09,61848.09,21.7,1e-05,0.0,0.00079]
[1780696120954,103.09,61858.9,21.7,1e-05,0.0,0.00081]
[1780696125989,103.09,61863.57,21.7,1e-05,0.0,0.00081]
[1780696126996,103.09,61848.51,21.7,1e-05,0.0,0.00079]
[1780696128008,103.09,61841.85,21.7,1e-05,0.0,0.00078]
[1780696130017,103.09,61854.28,21.7,1e-05,0.0,0.0008]
[1780696133038,103.09,61847.14,21.7,1e-05,0.0,0.00079]
[1780696135052,103.09,61840.94,21.7,1e-05,0.0,0.00078]
[1780696140087,103.09,61841.61,21.7,1e-05,0.0,0.00078]
[1780696144115,103.09,61835.17,21.7,1e-05,0.0,0.00077]
[1780696147136,103.09,61821.27,21.7,1e-05,0.0,0.00075]
[1780696149150,103.09,61814.82,21.7,1e-05,0.0,0.00074]
[1780696151164,103.09,61800.23,21.7,1e-05,0.0,0.00072]
[1780696156202,103.09,61798.29,21.7,1e-05,0.0,0.00071]
[1780696161243,103.09,61797.59,21.7,1e-05,0.0,0.00071]
[1780696166289,103.09,61795.79,21.7,1e-05,0.0,0.00071]
[1780696168304,103.09,61802.68,21.7,1e-05,0.0,0.00072]
[1780696170317,103.09,61809.95,21.7,1e-05,0.0,0.00073]
[1780696171324,103.09,61794.8,21.7,1e-05,0.0,0.0007]
[1780696176359,103.09,61795.89,21.7,1e-05,0.0,0.0007]
[1780696181394,103.09,61796.43,21.7,1e-05,0.0,0.0007]
[1780696186429,103.09,61792.78,21.7,1e-05,0.0,0.0007]
[1780696189451,103.09,61802.23,21.7,1e-05,0.0,0.00071]
[1780696191465,103.09,61790.27,21.7,1e-05,0.0,0.00069]
[1780696194488,103.09,61783.31,21.7,1e-05,0.0,0.00068]
[1780696199523,103.09,61780.89,21.7,1e-05,0.0,0.00068]
[1780696202563,103.09,61773.14,21.7,1e-05,0.0,0.00067]
[1780696208308,103.09,61771.67,21.7,1e-05,0.0,0.00067]
[1780696213345,103.09,61773.03,21.7,1e-05,0.0,0.00067]
[1780696218379,103.09,61773.55,21.7,1e-05,0.0,0.00067]
[1780696223415,103.09,61771.82,21.7,1e-05,0.0,0.00067]
[1780696228451,103.09,61768.54,21.7,1e-05,0.0,0.00066]
[1780696233486,103.09,61772.54,21.7,1e-05,0.0,0.00066]
[1780696238525,103.09,61771.39,21.7,1e-05,0.0,0.00066]
[1780696243560,103.09,61769.54,21.7,1e-05,0.0,0.00065]
[1780696246582,103.09,61776.53,21.7,1e-05,0.0,0.00066]
[1780696251617,103.09,61776.94,21.7,1e-05,0.0,0.00066]
[1780696254455,103.09,61771.6,21.7,1e-05,0.0,0.00066]
[1780696259673,103.09,61769.23,21.7,1e-05,0.0,0.00065]
[1780696264708,103.09,61774.9,21.7,1e-05,0.0,0.00066]
[1780696265194,103.09,61774.9,21.7,1e-05,0.0,0.00066]
[1780696271757,103.09,61778.41,21.7,1e-05,0.0,0.00066]
[1780696273771,103.09,61772.03,21.7,1e-05,0.0,0.00066]
[1780696278806,103.09,61772.08,21.7,1e-05,0.0,0.00066]
[1780696283841,103.09,61771.39,21.7,1e-05,0.0,0.00066]
[1780696288876,103.09,61777.48,21.7,1e-05,0.0,0.00066]
[1780696291897,103.09,61778.32,21.7,1e-05,0.0,0.00065]
[1780696296932,103.09,61778.61,21.7,1e-05,0.0,0.00065]
[1780696302084,103.09,61778.69,21.7,1e-05,0.0,0.00065]
[1780696308014,103.09,61777.28,21.7,1e-05,0.0,0.00065]
[1780696312700,103.09,61775.07,21.7,1e-05,0.0,0.00065]
[1780696313447,103.09,61773.09,21.7,1e-05,0.0,0.00065]
[1780696315571,103.09,61772.54,21.7,1e-05,0.0,0.00065]
[1780696316160,103.09,61772.54,21.7,1e-05,0.0,0.00065]
[1780696322107,103.09,61779.94,21.7,1e-05,0.0,0.00066]
[1780696327170,103.09,61780.32,21.7,1e-05,0.0,0.00066]
[1780696329168,103.09,61773.97,21.7,1e-05,0.0,0.00065]
[1780696329926,103.09,61773.97,21.7,1e-05,0.0,0.00065]
[1780696335210,103.09,61781.17,21.7,1e-05,0.0,0.00066]
[1780696340245,103.09,61784.04,21.7,1e-05,0.0,0.00066]
[1780696342466,103.09,61786.82,21.7,1e-05,0.0,0.00067]
[1780696348870,103.09,61792.55,21.7,1e-05,0.0,0.00067]
[1780696350315,103.09,61802.63,21.7,1e-05,0.0,0.00069]
[1780696351323,103.09,61799.22,21.7,1e-05,0.0,0.00067]
[1780696354883,103.09,61796.46,21.7,1e-05,0.0,0.00067]
[1780696360386,103.09,61803.24,21.7,1e-05,0.0,0.00068]
[1780696362666,103.09,61803.51,21.7,1e-05,0.0,0.00068]
[1780696367435,103.09,61795.5,21.7,1e-05,0.0,0.00067]
[1780696369449,103.09,61787.65,21.7,1e-05,0.0,0.00066]
[1780696374484,103.09,61789.83,21.7,1e-05,0.0,0.00066]
[1780696375490,103.09,61797.21,21.7,1e-05,0.0,0.00067]
[1780696380527,103.09,61785.85,21.7,1e-05,0.0,0.00065]
[1780696385563,103.09,61787.58,21.7,1e-05,0.0,0.00066]
[1780696390598,103.09,61788.54,21.7,1e-05,0.0,0.00066]
[1780696395633,103.09,61791.96,21.7,1e-05,0.0,0.00066]
[1780696399848,103.09,61786.82,21.7,1e-05,0.0,0.00065]
[1780696400782,103.09,61783.72,21.7,1e-05,0.0,0.00065]
[1780696405704,103.09,61775.68,21.7,1e-05,0.0,0.00064]
[1780696408483,103.09,61772.83,21.7,1e-05,0.0,0.00064]
[1780696411746,103.09,61772.13,21.7,1e-05,0.0,0.00062]
[1780696415907,103.09,61773.3,21.7,1e-05,0.0,0.00063]
[1780696422826,103.09,61772.74,21.7,1e-05,0.0,0.00063]
[1780696426854,103.09,61756.33,21.7,1e-05,0.0,0.0006]
[1780696427861,103.09,61748.93,21.7,1e-05,0.0,0.0006]
[1780696430882,103.09,61742.47,21.7,1e-05,0.0,0.00059]
[1780696433903,103.09,61728.62,21.7,1e-05,0.0,0.00057]
[1780696434910,103.09,61722.09,21.7,1e-05,0.0,0.00056]
[1780696435917,103.09,61704.4,21.7,1e-05,0.0,0.00054]
[1780696436924,103.09,61694.6,21.7,1e-05,0.0,0.00053]
[1780696440952,103.09,61683.43,21.7,1e-05,0.0,0.00052]
[1780696441660,103.09,61683.43,21.7,1e-05,0.0,0.00052]
[1780696442244,103.09,61683.43,21.7,1e-05,0.0,0.00052]
[1780696445597,103.09,61682.21,21.7,1e-05,0.0,0.00052]
[1780696446334,103.09,61681.92,21.7,1e-05,0.0,0.00052]
[1780696451022,103.09,61670.12,21.7,1e-05,0.0,0.00051]
[1780696456057,103.09,61669.05,21.7,1e-05,0.0,0.00051]
[1780696459082,103.09,61655.54,21.7,1e-05,0.0,0.00049]
[1780696461097,103.09,61679.45,21.7,1e-05,0.0,0.00052]
[1780696462104,103.09,61686.27,21.7,1e-05,0.0,0.00052]
[1780696466132,103.09,61700.82,21.7,1e-05,0.0,0.00054]
[1780696468146,103.09,61713.56,21.7,1e-05,0.0,0.00055]
[1780696471167,103.09,61710.58,21.7,1e-05,0.0,0.00054]
[1780696472624,103.09,61705.2,21.7,1e-05,0.0,0.00054]
[1780696473279,103.09,61705.2,21.7,1e-05,0.0,0.00054]
[1780696479224,103.09,61701.94,21.7,1e-05,0.0,0.00053]
[1780696481238,103.09,61712.27,21.7,1e-05,0.0,0.00054]
[1780696486273,103.09,61715.95,21.7,1e-05,0.0,0.00055]
[1780696491308,103.09,61717.02,21.7,1e-05,0.0,0.00055]
[1780696496343,103.09,61717.04,21.7,1e-05,0.0,0.00055]
[1780696501378,103.09,61716.57,21.7,1e-05,0.0,0.00055]
[1780696503393,103.09,61710.02,21.7,1e-05,0.0,0.00054]
[1780696504399,103.09,61703.84,21.7,1e-05,0.0,0.00053]
[1780696506942,103.09,61700.73,21.7,1e-05,0.0,0.00053]
[1780696508414,103.09,61705.75,21.7,1e-05,0.0,0.00054]
[1780696508427,103.09,61712.05,21.7,1e-05,0.0,0.00054]
[1780696511448,103.09,61722.46,21.7,1e-05,0.0,0.00056]
[1780696516482,103.09,61725.77,21.7,1e-05,0.0,0.00056]
[1780696521518,103.09,61730.67,21.7,1e-05,0.0,0.00056]
[1780696526553,103.09,61735.73,21.7,1e-05,0.0,0.00057]
[1780696531588,103.09,61738.46,21.7,1e-05,0.0,0.00056]
[1780696536622,103.09,61732.87,21.7,1e-05,0.0,0.00056]
[1780696541658,103.09,61729.65,21.7,1e-05,0.0,0.00055]
[1780696543039,103.09,61729.65,21.7,1e-05,0.0,0.00055]
[1780696548707,103.09,61724.8,21.7,1e-05,0.0,0.00055]
[1780696550312,103.09,61724.8,21.7,1e-05,0.0,0.00055]
[1780696556437,103.09,61722.72,21.7,1e-05,0.0,0.00055]
[1780696556705,103.09,61719.19,21.7,1e-05,0.0,0.00054]
[1780696561803,103.09,61711.85,21.7,1e-05,0.0,0.00053]
[1780696567182,103.09,61710.24,21.7,1e-05,0.0,0.00053]
[1780696567847,103.09,61697.66,21.7,1e-05,0.0,0.00052]
[1780696568582,103.09,61697.66,21.7,1e-05,0.0,0.00052]
[1780696571874,103.09,61706.54,21.7,1e-05,0.0,0.00053]
[1780696576911,103.09,61700.73,21.7,1e-05,0.0,0.00052]
[1780696581952,103.09,61696.4,21.7,1e-05,0.0,0.00052]
[1780696582730,103.09,61696.4,21.7,1e-05,0.0,0.00052]
[1780696583624,103.09,61702.0,21.7,1e-05,0.0,0.00052]
[1780696588997,103.09,61708.01,21.7,1e-05,0.0,0.00053]
[1780696591009,103.09,61706.69,21.7,1e-05,0.0,0.00052]
[1780696593081,103.09,61706.93,21.7,1e-05,0.0,0.00052]
[1780696599066,103.09,61704.68,21.7,1e-05,0.0,0.00052]
[1780696599819,103.09,61704.68,21.7,1e-05,0.0,0.00052]
[1780696599954,103.09,61704.68,21.7,1e-05,0.0,0.00052]
[1780696600073,103.09,61695.81,21.7,1e-05,0.0,0.00051]
[1780696603100,103.09,61688.45,21.7,1e-05,0.0,0.0005]
[1780696608134,103.09,61689.22,21.7,1e-05,0.0,0.0005]
[1780696610148,103.09,61676.41,21.7,1e-05,0.0,0.00049]
[1780696612161,103.09,61670.23,21.7,0.0,0.0,0.00048]
[1780696617198,103.09,61669.01,21.7,0.0,0.0,0.00048]
[1780696622254,103.09,61666.85,21.7,0.0,0.0,0.00048]
[1780696623246,103.09,61660.42,21.7,0.0,0.0,0.00047]
[1780696626266,103.09,61653.17,21.7,0.0,0.0,0.00047]
[1780696627284,103.09,61644.63,21.7,0.0,0.0,0.00046]
[1780696632316,103.09,61648.82,21.7,0.0,0.0,0.00046]
[1780696636344,103.09,61640.72,21.7,0.0,0.0,0.00045]
[1780696638358,103.09,61634.27,21.7,0.0,0.0,0.00045]
[1780696643394,103.09,61632.88,21.7,0.0,0.0,0.00045]
[1780696647258,103.09,61633.5,21.7,0.0,0.0,0.00045]
[1780696650507,103.09,61639.28,21.7,0.0,0.0,0.00045]
[1780696651450,103.09,61639.26,21.7,0.0,0.0,0.00044]
[1780696656485,103.09,61638.59,21.7,0.0,0.0,0.00044]
[1780696657420,103.09,61638.59,21.7,0.0,0.0,0.00044]
[1780696662527,103.09,61640.7,21.7,0.0,0.0,0.00045]
[1780696667562,103.09,61638.19,21.7,0.0,0.0,0.00044]
[1780696670364,103.09,61636.25,21.7,0.0,0.0,0.00044]
[1780696670498,103.09,61636.25,21.7,0.0,0.0,0.00044]
[1780696671187,103.09,61636.25,21.7,0.0,0.0,0.00044]
[1780696671708,103.09,61634.93,21.7,0.0,0.0,0.00044]
[1780696677631,103.09,61631.61,21.7,0.0,0.0,0.00044]
[1780696683674,103.09,61632.52,21.7,0.0,0.0,0.00044]
[1780696688709,103.09,61635.32,21.7,0.0,0.0,0.00044]
[1780696693744,103.09,61628.78,21.7,0.0,0.0,0.00043]
[1780696698518,103.09,61630.39,21.7,0.0,0.0,0.00044]
[1780696699349,103.09,61628.41,21.7,0.0,0.0,0.00043]
[1780696704822,103.09,61622.09,21.7,0.0,0.0,0.00043]
[1780696709857,103.09,61621.01,21.7,0.0,0.0,0.00043]
[1780696711872,103.09,61621.36,21.7,0.0,0.0,0.00042]
[1780696716907,103.09,61621.1,21.7,0.0,0.0,0.00042]
[1780696721942,103.09,61621.92,21.7,0.0,0.0,0.00042]
[1780696722949,103.09,61629.17,21.7,0.0,0.0,0.00043]
[1780696723962,103.09,61646.05,21.7,0.0,0.0,0.00044]
[1780696725971,103.09,61653.79,21.7,0.0,0.0,0.00045]
[1780696727985,103.09,61644.25,21.7,0.0,0.0,0.00044]
[1780696728992,103.09,61636.62,21.7,0.0,0.0,0.00043]
[1780696733021,103.09,61625.11,21.7,0.0,0.0,0.00042]
[1780696736042,103.09,61618.66,21.7,0.0,0.0,0.00042]
[1780696741077,103.09,61616.23,21.7,0.0,0.0,0.00042]
[1780696743111,103.09,61630.22,21.7,0.0,0.0,0.00043]
[1780696744113,103.09,61644.07,21.7,0.0,0.0,0.00044]
[1780696749149,103.09,61645.5,21.7,0.0,0.0,0.00044]
[1780696752173,103.09,61652.25,21.7,0.0,0.0,0.00045]
[1780696757209,103.09,61652.39,21.7,0.0,0.0,0.00045]
[1780696762244,103.09,61652.42,21.7,0.0,0.0,0.00045]
[1780696763451,103.09,61652.42,21.7,0.0,0.0,0.00045]
[1780696764710,103.09,61658.43,21.7,0.0,0.0,0.00045]
[1780696765265,103.09,61667.47,21.7,0.0,0.0,0.00046]
[1780696767279,103.09,61659.3,21.7,0.0,0.0,0.00046]
[1780696769538,103.09,61659.47,21.7,0.0,0.0,0.00046]
[1780696769942,103.09,61658.98,21.7,0.0,0.0,0.00045]
[1780696775504,103.09,61664.42,21.7,0.0,0.0,0.00045]
[1780696776230,103.09,61664.22,21.7,0.0,0.0,0.00045]
[1780696781378,103.09,61664.35,21.7,0.0,0.0,0.00045]
[1780696786208,103.09,61664.88,21.7,0.0,0.0,0.00045]
[1780696787046,103.09,61664.89,21.7,0.0,0.0,0.00045]
[1780696792455,103.09,61664.77,21.7,0.0,0.0,0.00045]
[1780696797490,103.09,61664.95,21.7,0.0,0.0,0.00045]
[1780696800511,103.09,61656.9,21.7,0.0,0.0,0.00045]
[1780696802525,103.09,61643.96,21.7,0.0,0.0,0.00043]
[1780696803532,103.09,61629.59,21.7,0.0,0.0,0.00042]
[1780696804539,103.09,61622.21,21.7,0.0,0.0,0.00041]
[1780696806553,103.09,61631.09,21.7,0.0,0.0,0.00042]
[1780696807560,103.09,61637.59,21.7,0.0,0.0,0.00043]
[1780696812595,103.09,61630.74,21.7,0.0,0.0,0.00042]
[1780696817630,103.09,61638.76,21.7,0.0,0.0,0.00043]
[1780696819644,103.09,61630.27,21.7,0.0,0.0,0.00042]
[1780696824682,103.09,61627.6,21.7,0.0,0.0,0.00042]
[1780696826894,103.09,61625.98,21.7,0.0,0.0,0.00042]
[1780696827359,103.09,61625.98,21.7,0.0,0.0,0.00042]
[1780696828503,103.09,61624.13,21.7,0.0,0.0,0.00042]
[1780696829227,103.09,61621.33,21.7,0.0,0.0,0.00041]
[1780696831731,103.09,61617.03,21.7,0.0,0.0,0.0004]
[1780696834752,103.09,61610.8,21.7,0.0,0.0,0.0004]
[1780696838779,103.09,61612.63,21.7,0.0,0.0,0.0004]
[1780696838820,103.09,61612.63,21.7,0.0,0.0,0.0004]
[1780696839787,103.09,61603.1,21.7,0.0,0.0,0.00039]
[1780696843213,103.09,61600.67,21.7,0.0,0.0,0.00039]
[1780696843814,103.09,61602.59,21.7,0.0,0.0,0.00039]
[1780696849414,103.09,61601.35,21.7,0.0,0.0,0.00039]
[1780696849971,103.09,61601.69,21.7,0.0,0.0,0.00039]
[1780696853884,103.09,61595.48,21.7,0.0,0.0,0.00038]
[1780696858493,103.09,61594.76,21.7,0.0,0.0,0.00038]
[1780696859045,103.09,61594.82,21.7,0.0,0.0,0.00038]
[1780696861941,103.09,61585.4,21.7,0.0,0.0,0.00038]
[1780696866696,103.09,61580.65,21.7,0.0,0.0,0.00037]
[1780696868262,103.09,61579.58,21.7,0.0,0.0,0.00037]
[1780696874027,103.09,61574.55,21.7,0.0,0.0,0.00037]
[1780696875251,103.09,61574.55,21.7,0.0,0.0,0.00037]
[1780696881083,103.09,61574.67,21.7,0.0,0.0,0.00037]
[1780696886116,103.09,61574.02,21.7,0.0,0.0,0.00037]
[1780696889146,103.09,61565.76,21.7,0.0,0.0,0.00036]
[1780696891163,103.09,61561.28,21.7,0.0,0.0,0.00035]
[1780696895195,103.09,61550.08,21.7,0.0,0.0,0.00034]
[1780696898237,103.09,61542.96,21.7,0.0,0.0,0.00034]
[1780696899237,103.09,61542.96,21.7,0.0,0.0,0.00034]
[1780696899570,103.09,61542.96,21.7,0.0,0.0,0.00034]
[1780696899622,103.09,61532.44,21.7,0.0,0.0,0.00033]
[1780696899931,103.09,61532.44,21.7,0.0,0.0,0.00033]
[1780696902244,103.09,61523.68,21.7,0.0,0.0,0.00032]
[1780696905265,103.09,61517.25,21.7,0.0,0.0,0.00032]
[1780696908286,103.09,61502.11,21.7,0.0,0.0,0.00031]
[1780696913332,103.09,61504.47,21.7,0.0,0.0,0.00031]
[1780696918367,103.09,61503.44,21.7,0.0,0.0,0.00031]
[1780696921385,103.09,61501.51,21.7,0.0,0.0,0.00031]
[1780696922051,103.09,61500.16,21.7,0.0,0.0,0.00031]
[1780696922618,103.09,61500.16,21.7,0.0,0.0,0.00031]
[1780696923409,103.09,61500.74,21.7,0.0,0.0,0.00031]
[1780696924411,103.09,61507.59,21.7,0.0,0.0,0.00031]
[1780696925420,103.09,61516.17,21.7,0.0,0.0,0.00032]
[1780696928550,103.09,61521.56,21.7,0.0,0.0,0.00032]
[1780696928557,103.09,61528.86,21.7,0.0,0.0,0.00033]
[1780696929380,103.09,61528.86,21.7,0.0,0.0,0.00033]
[1780696931463,103.09,61553.45,21.7,0.0,0.0,0.00035]
[1780696932470,103.09,61571.03,21.7,0.0,0.0,0.00036]
[1780696933477,103.09,61582.42,21.7,0.0,0.0,0.00037]
[1780696937505,103.09,61573.69,21.7,0.0,0.0,0.00036]
[1780696938759,103.09,61573.69,21.7,0.0,0.0,0.00036]
[1780696939358,103.09,61572.73,21.7,0.0,0.0,0.00036]
[1780696944556,103.09,61570.3,21.7,0.0,0.0,0.00036]
[1780696949591,103.09,61570.6,21.7,0.0,0.0,0.00036]
[1780696951722,103.09,61570.08,21.7,0.0,0.0,0.00036]
[1780696951725,103.09,61568.9,21.7,0.0,0.0,0.00035]
[1780696957647,103.09,61565.04,21.7,0.0,0.0,0.00035]
[1780696958399,103.09,61565.04,21.7,0.0,0.0,0.00035]
[1780696960783,103.09,61548.63,21.7,0.0,0.0,0.00034]
[1780696965824,103.09,61541.66,21.7,0.0,0.0,0.00033]
[1780696969853,103.09,61526.88,21.7,0.0,0.0,0.00032]
[1780696971350,103.09,61522.98,21.7,0.0,0.0,0.00032]
[1780696972790,103.09,61525.02,21.7,0.0,0.0,0.00032]
[1780696972874,103.09,61518.52,21.7,0.0,0.0,0.00032]
[1780696973482,103.09,61518.52,21.7,0.0,0.0,0.00032]
[1780696976902,103.09,61530.61,21.7,0.0,0.0,0.00032]
[1780696980929,103.09,61522.37,21.7,0.0,0.0,0.00032]
[1780696982994,103.09,61506.16,21.7,0.0,0.0,0.00031]
[1780696984972,103.09,61512.34,21.7,0.0,0.0,0.00031]
[1780696987976,103.09,61513.34,21.7,0.0,0.0,0.00031]
[1780696988743,103.09,61513.34,21.7,0.0,0.0,0.00031]
[1780696990008,103.09,61505.49,21.7,0.0,0.0,0.00031]
[1780696993330,103.09,61502.97,21.7,0.0,0.0,0.00031]
[1780696993960,103.09,61502.97,21.7,0.0,0.0,0.00031]
[1780696994048,103.09,61490.42,21.7,0.0,0.0,0.0003]
[1780696999083,103.09,61485.48,21.7,0.0,0.0,0.00029]
[1780697001784,103.09,61486.67,21.7,0.0,0.0,0.00029]
[1780697002697,103.09,61487.36,21.7,0.0,0.0,0.0003]
[1780697002990,103.09,61490.44,21.7,0.0,0.0,0.0003]
[1780697003699,103.09,61490.44,21.7,0.0,0.0,0.0003]
[1780697003801,103.09,61496.91,21.7,0.0,0.0,0.0003]
[1780697005210,103.09,61500.75,21.7,0.0,0.0,0.0003]
[1780697005238,103.09,61500.75,21.7,0.0,0.0,0.0003]
[1780697009154,103.09,61514.95,21.7,0.0,0.0,0.00031]
[1780697013193,103.09,61511.07,21.7,0.0,0.0,0.0003]
[1780697014198,103.09,61503.54,21.7,0.0,0.0,0.0003]
[1780697018975,103.09,61504.02,21.7,0.0,0.0,0.0003]
[1780697019931,103.09,61500.95,21.7,0.0,0.0,0.0003]
[1780697019945,103.09,61492.31,21.7,0.0,0.0,0.00029]
[1780697022259,103.09,61481.59,21.7,0.0,0.0,0.00029]
[1780697024507,103.09,61479.87,21.7,0.0,0.0,0.00029]
[1780697025152,103.09,61477.2,21.7,0.0,0.0,0.00028]
[1780697027408,103.09,61474.82,21.7,0.0,0.0,0.00028]
[1780697028370,103.09,61472.96,21.7,0.0,0.0,0.00028]
[1780697031328,103.09,61456.7,21.7,0.0,0.0,0.00027]
[1780697036360,103.09,61455.83,21.7,0.0,0.0,0.00027]
[1780697041408,103.09,61447.14,21.7,0.0,0.0,0.00027]
[1780697042417,103.09,61454.6,21.7,0.0,0.0,0.00027]
[1780697045437,103.09,61443.81,21.7,0.0,0.0,0.00026]
[1780697048792,103.09,61440.45,21.7,0.0,0.0,0.00026]
[1780697049537,103.09,61438.35,21.7,0.0,0.0,0.00026]
[1780697055508,103.09,61438.56,21.7,0.0,0.0,0.00026]
[1780697056515,103.09,61431.54,21.7,0.0,0.0,0.00026]
[1780697061552,103.09,61427.21,21.7,0.0,0.0,0.00025]
[1780697063793,103.09,61432.66,21.7,0.0,0.0,0.00026]
[1780697064575,103.09,61425.4,21.7,0.0,0.0,0.00025]
[1780697067596,103.09,61431.9,21.7,0.0,0.0,0.00026]
[1780697070839,103.09,61431.42,21.7,0.0,0.0,0.00026]
[1780697073646,103.09,61459.81,21.7,0.0,0.0,0.00027]
[1780697074673,103.09,61448.94,21.7,0.0,0.0,0.00026]
[1780697077694,103.09,61433.99,21.7,0.0,0.0,0.00025]
[1780697078214,103.09,61433.99,21.7,0.0,0.0,0.00025]
[1780697078700,103.09,61422.36,21.7,0.0,0.0,0.00025]
[1780697079132,103.09,61422.36,21.7,0.0,0.0,0.00025]
[1780697081722,103.09,61431.06,21.7,0.0,0.0,0.00025]
[1780697083738,103.09,61421.88,21.7,0.0,0.0,0.00025]
[1780697087769,103.09,61412.71,21.7,0.0,0.0,0.00024]
[1780697092804,103.09,61417.64,21.7,0.0,0.0,0.00025]
[1780697094616,103.09,61415.64,21.7,0.0,0.0,0.00024]
[1780697095024,103.09,61415.64,21.7,0.0,0.0,0.00024]
[1780697095825,103.09,61404.86,21.7,0.0,0.0,0.00024]
[1780697098468,103.09,61407.58,21.7,0.0,0.0,0.00024]
[1780697098934,103.09,61407.58,21.7,0.0,0.0,0.00024]
[1780697101560,103.09,61412.35,21.7,0.0,0.0,0.00024]
[1780697101998,103.09,61412.35,21.7,0.0,0.0,0.00024]
[1780697101867,103.09,61405.57,21.7,0.0,0.0,0.00024]
[1780697102384,103.09,61405.57,21.7,0.0,0.0,0.00024]
[1780697102925,103.09,61405.57,21.7,0.0,0.0,0.00024]
[1780697103882,103.09,61398.19,21.7,0.0,0.0,0.00023]
[1780697107910,103.09,61408.62,21.7,0.0,0.0,0.00024]
[1780697109295,103.09,61410.76,21.7,0.0,0.0,0.00024]
[1780697110284,103.09,61406.25,21.7,0.0,0.0,0.00024]
[1780697110931,103.09,61399.86,21.7,0.0,0.0,0.00024]
[1780697115967,103.09,61396.08,21.7,0.0,0.0,0.00023]
[1780697116976,103.09,61388.49,21.7,0.0,0.0,0.00023]
[1780697122010,103.09,61394.62,21.7,0.0,0.0,0.00023]
[1780697127045,103.09,61385.85,21.7,0.0,0.0,0.00023]
[1780697131082,103.09,61381.91,21.7,0.0,0.0,0.00022]
[1780697134097,103.09,61366.91,21.7,0.0,0.0,0.00022]
[1780697139147,103.09,61362.47,21.7,0.0,0.0,0.00021]
[1780697143185,103.09,61353.39,21.7,0.0,0.0,0.00021]
[1780697144199,103.09,61361.2,21.7,0.0,0.0,0.00021]
[1780697145402,103.09,61371.34,21.7,0.0,0.0,0.00022]
[1780697146440,103.09,61371.34,21.7,0.0,0.0,0.00022]
[1780697146635,103.09,61371.34,21.7,0.0,0.0,0.00022]
[1780697150330,103.09,61354.66,21.7,0.0,0.0,0.00021]
[1780697152346,103.09,61363.64,21.7,0.0,0.0,0.00021]
[1780697154282,103.09,61354.87,21.7,0.0,0.0,0.00021]
[1780697159317,103.09,61351.33,21.7,0.0,0.0,0.00021]
[1780697161331,103.09,61367.97,21.7,0.0,0.0,0.00022]
[1780697162338,103.09,61360.88,21.7,0.0,0.0,0.00021]
[1780697164366,103.09,61320.13,21.7,0.0,0.0,0.00019]
[1780697166839,103.09,61329.64,21.7,0.0,0.0,0.0002]
[1780697168406,103.09,61338.96,21.7,0.0,0.0,0.0002]
[1780697169473,103.09,61331.94,21.7,0.0,0.0,0.0002]
[1780697173445,103.09,61322.46,21.7,0.0,0.0,0.0002]
[1780697174473,103.09,61304.33,21.7,0.0,0.0,0.00019]
[1780697175609,103.09,61294.82,21.7,0.0,0.0,0.00018]
[1780697176468,103.09,61301.68,21.7,0.0,0.0,0.00019]
[1780697177475,103.09,61310.87,21.7,0.0,0.0,0.00019]
[1780697179545,103.09,61315.81,21.7,0.0,0.0,0.00019]
[1780697183517,103.09,61305.61,21.7,0.0,0.0,0.00019]
[1780697184524,103.09,61296.26,21.7,0.0,0.0,0.00018]
[1780697185531,103.09,61287.65,21.7,0.0,0.0,0.00018]
[1780697189559,103.09,61295.64,21.7,0.0,0.0,0.00018]
[1780697191573,103.09,61292.71,21.7,0.0,0.0,0.00018]
[1780697192580,103.09,61285.47,21.7,0.0,0.0,0.00018]
[1780697193616,103.09,61265.63,21.7,0.0,0.0,0.00017]
[1780697194654,103.09,61251.45,21.7,0.0,0.0,0.00016]
[1780697195847,103.09,61240.39,21.7,0.0,0.0,0.00016]
[1780697196634,103.09,61222.86,21.7,0.0,0.0,0.00015]
[1780697198259,103.09,61213.5,21.7,0.0,0.0,0.00015]
[1780697198650,103.09,61238.75,21.7,0.0,0.0,0.00016]
[1780697199655,103.09,61256.11,21.7,0.0,0.0,0.00017]
[1780697200662,103.09,61262.87,21.7,0.0,0.0,0.00017]
[1780697205697,103.09,61269.19,21.7,0.0,0.0,0.00017]
[1780697207711,103.09,61262.95,21.7,0.0,0.0,0.00017]
[1780697208719,103.09,61255.29,21.7,0.0,0.0,0.00017]
[1780697213753,103.09,61251.39,21.7,0.0,0.0,0.00016]
[1780697218790,103.09,61248.89,21.7,0.0,0.0,0.00016]
[1780697220804,103.09,61255.86,21.7,0.0,0.0,0.00017]
[1780697224837,103.09,61248.15,21.7,0.0,0.0,0.00016]
[1780697226851,103.09,61240.36,21.7,0.0,0.0,0.00016]
[1780697228869,103.09,61228.24,21.7,0.0,0.0,0.00016]
[1780697229876,103.09,61238.14,21.7,0.0,0.0,0.00016]
[1780697230883,103.09,61246.63,21.7,0.0,0.0,0.00016]
[1780697232897,103.09,61254.86,21.7,0.0,0.0,0.00017]
[1780697237932,103.09,61258.81,21.7,0.0,0.0,0.00017]
[1780697238939,103.09,61271.04,21.7,0.0,0.0,0.00017]
[1780697240960,103.09,61277.51,21.7,0.0,0.0,0.00017]
[1780697241968,103.09,61269.49,21.7,0.0,0.0,0.00017]
[1780697244989,103.09,61280.59,21.7,0.0,0.0,0.00017]
[1780697250033,103.09,61286.55,21.7,0.0,0.0,0.00018]
[1780697251040,103.09,61288.52,21.7,0.0,0.0,0.00017]
[1780697254063,103.09,61298.55,21.7,0.0,0.0,0.00018]
[1780697259098,103.09,61295.01,21.7,0.0,0.0,0.00018]
[1780697263125,103.09,61287.22,21.7,0.0,0.0,0.00017]
[1780697265142,103.09,61302.42,21.7,0.0,0.0,0.00018]
[1780697266147,103.09,61310.67,21.7,0.0,0.0,0.00018]
[1780697271181,103.09,61319.26,21.7,0.0,0.0,0.00019]
[1780697272189,103.09,61333.89,21.7,0.0,0.0,0.00019]
[1780697273205,103.09,61341.44,21.7,0.0,0.0,0.0002]
[1780697276254,103.09,61331.67,21.7,0.0,0.0,0.00019]
[1780697278260,103.09,61321.35,21.7,0.0,0.0,0.00019]
[1780697280274,103.09,61334.77,21.7,0.0,0.0,0.00019]
[1780697282289,103.09,61345.92,21.7,0.0,0.0,0.0002]
[1780697284314,103.09,61352.45,21.7,0.0,0.0,0.0002]
[1780697285319,103.09,61368.13,21.7,0.0,0.0,0.00021]
[1780697286325,103.09,61374.99,21.7,0.0,0.0,0.00021]
[1780697288859,103.09,61374.32,21.7,0.0,0.0,0.00021]
[1780697291363,103.09,61366.48,21.7,0.0,0.0,0.00021]
[1780697294386,103.09,61374.28,21.7,0.0,0.0,0.00021]
[1780697299419,103.09,61376.8,21.7,0.0,0.0,0.00021]
[1780697301433,103.09,61386.09,21.7,0.0,0.0,0.00022]
[1780697304453,103.09,61394.87,21.7,0.0,0.0,0.00022]
[1780697308482,103.09,61387.9,21.7,0.0,0.0,0.00022]
[1780697309864,103.09,61387.9,21.7,0.0,0.0,0.00022]
[1780697310845,103.09,61387.76,21.7,0.0,0.0,0.00022]
[1780697311429,103.09,61387.76,21.7,0.0,0.0,0.00022]
[1780697310941,103.09,61396.16,21.7,0.0,0.0,0.00022]
[1780697311819,103.09,61396.16,21.7,0.0,0.0,0.00022]
[1780697312403,103.09,61396.16,21.7,0.0,0.0,0.00022]
[1780697312564,103.09,61402.95,21.7,0.0,0.0,0.00022]
[1780697317394,103.09,61403.72,21.7,0.0,0.0,0.00022]
[1780697317656,103.09,61409.03,21.7,0.0,0.0,0.00022]
[1780697319568,103.09,61416.3,21.7,0.0,0.0,0.00023]
[1780697320575,103.09,61426.56,21.7,0.0,0.0,0.00023]
[1780697323595,103.09,61419.89,21.7,0.0,0.0,0.00023]
[1780697326324,103.09,61420.98,21.7,0.0,0.0,0.00023]
[1780697327230,103.09,61416.78,21.7,0.0,0.0,0.00023]
[1780697327323,103.09,61410.61,21.7,0.0,0.0,0.00022]
[1780697330645,103.09,61434.22,21.7,0.0,0.0,0.00024]
[1780697331652,103.09,61441.21,21.7,0.0,0.0,0.00024]
[1780697332659,103.09,61447.88,21.7,0.0,0.0,0.00024]
[1780697334673,103.09,61438.95,21.7,0.0,0.0,0.00024]
[1780697339452,103.09,61437.35,21.7,0.0,0.0,0.00024]
[1780697338701,103.09,61426.49,21.7,0.0,0.0,0.00023]
[1780697343750,103.09,61439.24,21.7,0.0,0.0,0.00024]
[1780697344757,103.09,61446.63,21.7,0.0,0.0,0.00024]
[1780697345764,103.09,61454.49,21.7,0.0,0.0,0.00025]
[1780697348951,103.09,61452.62,21.7,0.0,0.0,0.00025]
[1780697350799,103.09,61443.48,21.7,0.0,0.0,0.00024]
[1780697351805,103.09,61436.77,21.7,0.0,0.0,0.00024]
[1780697356841,103.09,61438.6,21.7,0.0,0.0,0.00024]
[1780697361876,103.09,61436.73,21.7,0.0,0.0,0.00024]
[1780697364897,103.09,61419.93,21.7,0.0,0.0,0.00023]
[1780697366888,103.09,61413.95,21.7,0.0,0.0,0.00023]
[1780697366963,103.09,61425.11,21.7,0.0,0.0,0.00023]
[1780697367918,103.09,61439.34,21.7,0.0,0.0,0.00024]
[1780697370939,103.09,61446.19,21.7,0.0,0.0,0.00024]
[1780697371946,103.09,61447.73,21.7,0.0,0.0,0.00024]
[1780697374132,103.09,61450.93,21.7,0.0,0.0,0.00024]
[1780697375974,103.09,61433.45,21.7,0.0,0.0,0.00023]
[1780697376981,103.09,61419.97,21.7,0.0,0.0,0.00022]
[1780697378995,103.09,61412.65,21.7,0.0,0.0,0.00022]
[1780697384031,103.09,61410.47,21.7,0.0,0.0,0.00022]
[1780697386501,103.09,61410.98,21.7,0.0,0.0,0.00022]
[1780697387035,103.09,61411.22,21.7,0.0,0.0,0.00022]
[1780697388553,103.09,61408.13,21.7,0.0,0.0,0.00022]
[1780697388685,103.09,61408.13,21.7,0.0,0.0,0.00022]
[1780697394101,103.09,61401.39,21.7,0.0,0.0,0.00022]
[1780697396116,103.09,61381.62,21.7,0.0,0.0,0.00021]
[1780697400145,103.09,61387.7,21.7,0.0,0.0,0.00021]
[1780697402518,103.09,61381.98,21.7,0.0,0.0,0.00021]
[1780697402524,103.09,61388.73,21.7,0.0,0.0,0.00021]
[1780697403005,103.09,61388.73,21.7,0.0,0.0,0.00021]
[1780697405181,103.09,61397.06,21.7,0.0,0.0,0.00021]
[1780697406187,103.09,61390.12,21.7,0.0,0.0,0.00021]
[1780697406770,103.09,61390.12,21.7,0.0,0.0,0.00021]
[1780697407444,103.09,61390.12,21.7,0.0,0.0,0.00021]
[1780697408202,103.09,61397.07,21.7,0.0,0.0,0.00021]
[1780697409209,103.09,61388.82,21.7,0.0,0.0,0.00021]
[1780697414244,103.09,61389.74,21.7,0.0,0.0,0.00021]
[1780697416258,103.09,61396.72,21.7,0.0,0.0,0.00021]
[1780697417265,103.09,61389.13,21.7,0.0,0.0,0.00021]
[1780697418273,103.09,61382.35,21.7,0.0,0.0,0.00021]
[1780697419170,103.09,61382.35,21.7,0.0,0.0,0.00021]
[1780697424315,103.09,61385.28,21.7,0.0,0.0,0.00021]
[1780697429350,103.09,61388.29,21.7,0.0,0.0,0.00021]
[1780697431364,103.09,61388.71,21.7,0.0,0.0,0.00021]
[1780697433378,103.09,61369.73,21.7,0.0,0.0,0.0002]
[1780697436405,103.09,61376.33,21.7,0.0,0.0,0.0002]
[1780697441441,103.09,61382.57,21.7,0.0,0.0,0.0002]
[1780697446476,103.09,61385.77,21.7,0.0,0.0,0.0002]
[1780697449118,103.09,61385.47,21.7,0.0,0.0,0.0002]
[1780697450504,103.09,61372.19,21.7,0.0,0.0,0.0002]
[1780697451512,103.09,61357.62,21.7,0.0,0.0,0.00019]
[1780697456546,103.09,61353.64,21.7,0.0,0.0,0.00019]
[1780697458717,103.09,61354.21,21.7,0.0,0.0,0.00019]
[1780697465215,103.09,61347.68,21.7,0.0,0.0,0.00019]
[1780697467636,103.09,61339.22,21.7,0.0,0.0,0.00018]
[1780697468640,103.09,61322.99,21.7,0.0,0.0,0.00018]
[1780697469647,103.09,61316.33,21.7,0.0,0.0,0.00018]
[1780697473675,103.09,61304.82,21.7,0.0,0.0,0.00017]
[1780697474682,103.09,61312.1,21.7,0.0,0.0,0.00017]
[1780697475689,103.09,61321.8,21.7,0.0,0.0,0.00018]
[1780697477708,103.09,61350.56,21.7,0.0,0.0,0.00019]
[1780697479723,103.09,61357.45,21.7,0.0,0.0,0.00019]
[1780697482485,103.09,61354.13,21.7,0.0,0.0,0.00019]
[1780697482551,103.09,61354.13,21.7,0.0,0.0,0.00019]
[1780697483751,103.09,61341.78,21.7,0.0,0.0,0.00019]
[1780697488787,103.09,61342.21,21.7,0.0,0.0,0.00019]
[1780697489794,103.09,61349.01,21.7,0.0,0.0,0.00019]
[1780697492763,103.09,61354.79,21.7,0.0,0.0,0.00019]
[1780697493755,103.09,61359.19,21.7,0.0,0.0,0.00019]
[1780697493822,103.09,61374.74,21.7,0.0,0.0,0.0002]
[1780697496843,103.09,61389.46,21.7,0.0,0.0,0.0002]
[1780697500870,103.09,61401.67,21.7,0.0,0.0,0.00021]
[1780697501878,103.09,61408.37,21.7,0.0,0.0,0.00021]
[1780697502885,103.09,61417.91,21.7,0.0,0.0,0.00022]
[1780697504899,103.09,61430.87,21.7,0.0,0.0,0.00022]
[1780697507688,103.09,61436.6,21.7,0.0,0.0,0.00022]
[1780697507945,103.09,61365.17,21.7,0.0,0.0,0.00019]
[1780697509153,103.09,61365.17,21.7,0.0,0.0,0.00019]
[1780697509722,103.09,61334.67,21.7,0.0,0.0,0.00018]
[1780697509982,103.09,61334.67,21.7,0.0,0.0,0.00018]
[1780697510889,103.09,61334.67,21.7,0.0,0.0,0.00018]
[1780697510035,103.09,61321.8,21.7,0.0,0.0,0.00017]
[1780697511146,103.09,61307.36,21.7,0.0,0.0,0.00017]
[1780697512703,103.09,61300.02,21.7,0.0,0.0,0.00017]
[1780697513993,103.09,61289.85,21.7,0.0,0.0,0.00016]
[1780697515536,103.09,61289.85,21.7,0.0,0.0,0.00016]
[1780697515617,103.09,61299.68,21.7,0.0,0.0,0.00017]
[1780697516511,103.09,61299.68,21.7,0.0,0.0,0.00017]
[1780697516579,103.09,61305.82,21.7,0.0,0.0,0.00017]
[1780697522053,103.09,61307.91,21.7,0.0,0.0,0.00017]
[1780697525011,103.09,61302.99,21.7,0.0,0.0,0.00017]
[1780697525079,103.09,61294.36,21.7,0.0,0.0,0.00016]
[1780697525910,103.09,61294.36,21.7,0.0,0.0,0.00016]
[1780697532238,103.09,61299.5,21.7,0.0,0.0,0.00017]
[1780697533317,103.09,61285.16,21.7,0.0,0.0,0.00016]
[1780697536255,103.09,61288.72,21.7,0.0,0.0,0.00016]
[1780697536709,103.09,61288.72,21.7,0.0,0.0,0.00016]
[1780697536734,103.09,61298.58,21.7,0.0,0.0,0.00017]
[1780697542250,103.09,61300.78,21.7,0.0,0.0,0.00017]
[1780697545271,103.09,61310.14,21.7,0.0,0.0,0.00017]
[1780697548292,103.09,61303.03,21.7,0.0,0.0,0.00017]
[1780697549299,103.09,61294.91,21.7,0.0,0.0,0.00016]
[1780697550307,103.09,61284.37,21.7,0.0,0.0,0.00016]
[1780697551315,103.09,61271.13,21.7,0.0,0.0,0.00015]
[1780697553332,103.09,61285.61,21.7,0.0,0.0,0.00016]
[1780697554978,103.09,61284.98,21.7,0.0,0.0,0.00016]
[1780697555865,103.09,61284.98,21.7,0.0,0.0,0.00016]
[1780697555347,103.09,61297.92,21.7,0.0,0.0,0.00016]
[1780697558135,103.09,61302.56,21.7,0.0,0.0,0.00016]
[1780697558587,103.09,61302.56,21.7,0.0,0.0,0.00016]
[1780697559371,103.09,61303.41,21.7,0.0,0.0,0.00016]
[1780697564410,103.09,61301.03,21.7,0.0,0.0,0.00016]
[1780697566424,103.09,61308.24,21.7,0.0,0.0,0.00017]
[1780697571459,103.09,61306.05,21.7,0.0,0.0,0.00016]
[1780697575489,103.09,61318.48,21.7,0.0,0.0,0.00017]
[1780697580524,103.09,61323.38,21.7,0.0,0.0,0.00017]
[1780697584591,103.09,61302.39,21.7,0.0,0.0,0.00016]
[1780697587577,103.09,61290.28,21.7,0.0,0.0,0.00016]
[1780697592614,103.09,61299.93,21.7,0.0,0.0,0.00016]
[1780697597650,103.09,61303.62,21.7,0.0,0.0,0.00016]
[1780697598657,103.09,61295.83,21.7,0.0,0.0,0.00016]
[1780697599664,103.09,61288.39,21.7,0.0,0.0,0.00016]
[1780697600671,103.09,61282.12,21.7,0.0,0.0,0.00016]
[1780697605706,103.09,61284.72,21.7,0.0,0.0,0.00016]
[1780697610741,103.09,61281.75,21.7,0.0,0.0,0.00016]
[1780697611748,103.09,61281.06,21.7,0.0,0.0,0.00015]
[1780697613762,103.09,61270.08,21.7,0.0,0.0,0.00015]
[1780697618797,103.09,61266.77,21.7,0.0,0.0,0.00015]
[1780697623832,103.09,61267.94,21.7,0.0,0.0,0.00015]
[1780697625846,103.09,61257.99,21.7,0.0,0.0,0.00015]
[1780697630881,103.09,61260.32,21.7,0.0,0.0,0.00015]
[1780697635916,103.09,61254.91,21.7,0.0,0.0,0.00014]
[1780697640999,103.09,61271.95,21.7,0.0,0.0,0.00015]
[1780697641995,103.09,61279.77,21.7,0.0,0.0,0.00015]
[1780697643001,103.09,61292.14,21.7,0.0,0.0,0.00016]
[1780697645025,103.09,61304.47,21.7,0.0,0.0,0.00016]
[1780697646032,103.09,61318.78,21.7,0.0,0.0,0.00017]
[1780697647039,103.09,61325.23,21.7,0.0,0.0,0.00017]
[1780697649053,103.09,61332.41,21.7,0.0,0.0,0.00017]
[1780697652074,103.09,61340.91,21.7,0.0,0.0,0.00017]
[1780697656105,103.09,61353.85,21.7,0.0,0.0,0.00018]
[1780697657112,103.09,61363.65,21.7,0.0,0.0,0.00018]
[1780697662155,103.09,61368.98,21.7,0.0,0.0,0.00019]
[1780697667193,103.09,61369.71,21.7,0.0,0.0,0.00019]
[1780697668200,103.09,61382.36,21.7,0.0,0.0,0.00019]
[1780697669207,103.09,61376.15,21.7,0.0,0.0,0.00019]
[1780697671223,103.09,61366.54,21.7,0.0,0.0,0.00018]
[1780697673237,103.09,61360.28,21.7,0.0,0.0,0.00018]
[1780697678273,103.09,61358.72,21.7,0.0,0.0,0.00018]
[1780697683307,103.09,61359.44,21.7,0.0,0.0,0.00018]
[1780697684314,103.09,61368.75,21.7,0.0,0.0,0.00018]
[1780697689349,103.09,61369.59,21.7,0.0,0.0,0.00018]
[1780697690357,103.09,61359.31,21.7,0.0,0.0,0.00018]
[1780697693377,103.09,61367.53,21.7,0.0,0.0,0.00018]
[1780697697407,103.09,61385.86,21.7,0.0,0.0,0.00019]
[1780697700880,103.09,61373.6,21.7,0.0,0.0,0.00018]
[1780697701918,103.09,61342.79,21.7,0.0,0.0,0.00017]
[1780697702864,103.09,61323.03,21.7,0.0,0.0,0.00016]
[1780697704010,103.09,61285.74,21.7,0.0,0.0,0.00015]
[1780697707234,103.09,61365.8,21.7,0.0,0.0,0.00018]
[1780697707774,103.09,61373.24,21.7,0.0,0.0,0.00018]
[1780697708533,103.09,61361.73,21.7,0.0,0.0,0.00018]
[1780697710755,103.09,61332.28,21.7,0.0,0.0,0.00017]
[1780697713587,103.09,61344.94,21.7,0.0,0.0,0.00017]
[1780697714711,103.09,61359.44,21.7,0.0,0.0,0.00018]
[1780697717728,103.09,61365.7,21.7,0.0,0.0,0.00018]
[1780697719768,103.09,61340.59,21.7,0.0,0.0,0.00017]
[1780697721740,103.09,61352.43,21.7,0.0,0.0,0.00018]
[1780697723753,103.09,61340.77,21.7,0.0,0.0,0.00017]
[1780697725769,103.09,61365.57,21.7,0.0,0.0,0.00018]
[1780697730815,103.09,61380.58,21.7,0.0,0.0,0.00019]
[1780697731833,103.09,61383.99,21.7,0.0,0.0,0.00018]
[1780697733846,103.09,61375.55,21.7,0.0,0.0,0.00018]
[1780697734855,103.09,61381.76,21.7,0.0,0.0,0.00018]
[1780697738881,103.09,61392.71,21.7,0.0,0.0,0.00019]
[1780697739888,103.09,61399.68,21.7,0.0,0.0,0.00019]
[1780697741903,103.09,61441.63,21.7,0.0,0.0,0.00021]
[1780697742915,103.09,61452.68,21.7,0.0,0.0,0.00022]
[1780697743921,103.09,61430.89,21.7,0.0,0.0,0.00021]
[1780697744928,103.09,61420.98,21.7,0.0,0.0,0.0002]
[1780697745935,103.09,61433.92,21.7,0.0,0.0,0.00021]
[1780697750974,103.09,61430.36,21.7,0.0,0.0,0.0002]
[1780697752989,103.09,61422.74,21.7,0.0,0.0,0.0002]
[1780697753996,103.09,61438.17,21.7,0.0,0.0,0.00021]
[1780697755008,103.09,61447.54,21.7,0.0,0.0,0.00021]
[1780697756014,103.09,61434.26,21.7,0.0,0.0,0.00021]
[1780697757020,103.09,61445.66,21.7,0.0,0.0,0.00021]
[1780697758027,103.09,61451.94,21.7,0.0,0.0,0.00021]
[1780697759041,103.09,61437.94,21.7,0.0,0.0,0.00021]
[1780697761075,103.09,61450.89,21.7,0.0,0.0,0.00021]
[1780697763116,103.09,61442.17,21.7,0.0,0.0,0.00021]
[1780697765151,103.09,61454.78,21.7,0.0,0.0,0.00022]
[1780697766158,103.09,61447.77,21.7,0.0,0.0,0.00021]
[1780697769179,103.09,61458.04,21.7,0.0,0.0,0.00022]
[1780697770187,103.09,61430.01,21.7,0.0,0.0,0.0002]
[1780697771194,103.09,61412.9,21.7,0.0,0.0,0.0002]
[1780697772201,103.09,61420.2,21.7,0.0,0.0,0.0002]
[1780697773208,103.09,61433.66,21.7,0.0,0.0,0.00021]
[1780697776232,103.09,61442.0,21.7,0.0,0.0,0.00021]
[1780697777237,103.09,61456.51,21.7,0.0,0.0,0.00022]
[1780697781266,103.09,61450.5,21.7,0.0,0.0,0.00021]
[1780697782280,103.09,61459.61,21.7,0.0,0.0,0.00022]
[1780697784291,103.09,61470.69,21.7,0.0,0.0,0.00022]
[1780697786305,103.09,61479.0,21.7,0.0,0.0,0.00023]
[1780697790337,103.09,61472.25,21.7,0.0,0.0,0.00022]
[1780697791349,103.09,61468.58,21.7,0.0,0.0,0.00022]
[1780697792353,103.09,61480.96,21.7,0.0,0.0,0.00022]
[1780697795374,103.09,61489.87,21.7,0.0,0.0,0.00023]
[1780697797388,103.09,61511.52,21.7,0.0,0.0,0.00024]
[1780697799402,103.09,61501.84,21.7,0.0,0.0,0.00023]
[1780697800694,103.09,61524.48,21.7,0.0,0.0,0.00025]
[1780697802439,103.09,61516.54,21.7,0.0,0.0,0.00024]
[1780697803442,103.09,61508.87,21.7,0.0,0.0,0.00024]
[1780697805455,103.09,61516.68,21.7,0.0,0.0,0.00024]
[1780697806469,103.09,61507.76,21.7,0.0,0.0,0.00024]
[1780697809486,103.09,61498.51,21.7,0.0,0.0,0.00023]
[1780697814532,103.09,61496.7,21.7,0.0,0.0,0.00023]
[1780697817552,103.09,61505.52,21.7,0.0,0.0,0.00024]
[1780697818560,103.09,61515.03,21.7,0.0,0.0,0.00024]
[1780697821588,103.09,61500.9,21.7,0.0,0.0,0.00023]
[1780697822614,103.09,61511.45,21.7,0.0,0.0,0.00024]
[1780697827675,103.09,61513.55,21.7,0.0,0.0,0.00024]
[1780697828692,103.09,61485.38,21.7,0.0,0.0,0.00023]
[1780697829699,103.09,61478.11,21.7,0.0,0.0,0.00022]
[1780697830706,103.09,61486.1,21.7,0.0,0.0,0.00023]
[1780697833726,103.09,61495.22,21.7,0.0,0.0,0.00023]
[1780697836750,103.09,61504.72,21.7,0.0,0.0,0.00024]
[1780697837757,103.09,61514.84,21.7,0.0,0.0,0.00024]
[1780697838764,103.09,61526.6,21.7,0.0,0.0,0.00025]
[1780697842792,103.09,61535.0,21.7,0.0,0.0,0.00025]
[1780697844301,103.09,61535.0,21.7,0.0,0.0,0.00025]
[1780697845864,103.09,61513.16,21.7,0.0,0.0,0.00024]
[1780697846824,103.09,61503.88,21.7,0.0,0.0,0.00024]
[1780697847831,103.09,61516.85,21.7,0.0,0.0,0.00024]
[1780697850859,103.09,61497.69,21.7,0.0,0.0,0.00023]
[1780697851863,103.09,61495.43,21.7,0.0,0.0,0.00023]
[1780697852870,103.09,61508.37,21.7,0.0,0.0,0.00023]
[1780697856898,103.09,61518.48,21.7,0.0,0.0,0.00024]
[1780697859922,103.09,61530.09,21.7,0.0,0.0,0.00025]
[1780697864960,103.09,61521.83,21.7,0.0,0.0,0.00024]
[1780697868226,103.09,61524.8,21.7,0.0,0.0,0.00024]
[1780697868317,103.09,61530.92,21.7,0.0,0.0,0.00025]
[1780697868703,103.09,61530.92,21.7,0.0,0.0,0.00025]
[1780697868988,103.09,61565.31,21.7,0.0,0.0,0.00026]
[1780697869997,103.09,61584.8,21.7,0.0,0.0,0.00028]
[1780697873018,103.09,61575.47,21.7,0.0,0.0,0.00027]
[1780697874596,103.09,61569.97,21.7,0.0,0.0,0.00027]
[1780697880068,103.09,61576.63,21.7,0.0,0.0,0.00027]
[1780697881075,103.09,61567.65,21.7,0.0,0.0,0.00027]
[1780697882082,103.09,61577.18,21.7,0.0,0.0,0.00027]
[1780697886117,103.09,61589.3,21.7,0.0,0.0,0.00028]
[1780697891152,103.09,61585.47,21.7,0.0,0.0,0.00028]
[1780697892160,103.09,61572.96,21.7,0.0,0.0,0.00027]
[1780697894174,103.09,61582.17,21.7,0.0,0.0,0.00027]
[1780697896188,103.09,61576.01,21.7,0.0,0.0,0.00027]
[1780697897195,103.09,61587.21,21.7,0.0,0.0,0.00028]
[1780697899930,103.09,61589.45,21.7,0.0,0.0,0.00028]
[1780697905254,103.09,61592.08,21.7,0.0,0.0,0.00028]
[1780697906232,103.09,61592.08,21.7,0.0,0.0,0.00028]
[1780697906708,103.09,61591.2,21.7,0.0,0.0,0.00028]
[1780697909326,103.09,61591.37,21.7,0.0,0.0,0.00028]
[1780697911297,103.09,61588.09,21.7,0.0,0.0,0.00027]
[1780697913329,103.09,61555.75,21.7,0.0,0.0,0.00025]
[1780697914707,103.09,61551.62,21.7,0.0,0.0,0.00025]
[1780697915347,103.09,61558.91,21.7,0.0,0.0,0.00026]
[1780697916904,103.09,61563.39,21.7,0.0,0.0,0.00026]
[1780697918373,103.09,61544.35,21.7,0.0,0.0,0.00025]
[1780697920145,103.09,61545.93,21.7,0.0,0.0,0.00025]
[1780697921413,103.09,61503.76,21.7,0.0,0.0,0.00023]
[1780697923427,103.09,61511.32,21.7,0.0,0.0,0.00023]
[1780697924434,103.09,61522.2,21.7,0.0,0.0,0.00024]
[1780697924808,103.09,61522.2,21.7,0.0,0.0,0.00024]
[1780697925527,103.09,61522.2,21.7,0.0,0.0,0.00024]
[1780697926448,103.09,61530.7,21.7,0.0,0.0,0.00024]
[1780697928462,103.09,61520.36,21.7,0.0,0.0,0.00024]
[1780697929555,103.09,61520.36,21.7,0.0,0.0,0.00024]
[1780697931485,103.09,61533.89,21.7,0.0,0.0,0.00024]
[1780697933499,103.09,61526.83,21.7,0.0,0.0,0.00024]
[1780697934506,103.09,61518.12,21.7,0.0,0.0,0.00023]
[1780697936521,103.09,61526.44,21.7,0.0,0.0,0.00024]
[1780697937529,103.09,61516.08,21.7,0.0,0.0,0.00023]
[1780697939547,103.09,61507.27,21.7,0.0,0.0,0.00023]
[1780697942565,103.09,61513.39,21.7,0.0,0.0,0.00023]
[1780697944579,103.09,61520.69,21.7,0.0,0.0,0.00024]
[1780697945586,103.09,61507.97,21.7,0.0,0.0,0.00023]
[1780697947600,103.09,61517.36,21.7,0.0,0.0,0.00023]
[1780697950698,103.09,61538.25,21.7,0.0,0.0,0.00024]
[1780697951673,103.09,61531.34,21.7,0.0,0.0,0.00024]
[1780697955670,103.09,61525.11,21.7,0.0,0.0,0.00024]
[1780697956677,103.09,61517.2,21.7,0.0,0.0,0.00023]
[1780697957684,103.09,61508.65,21.7,0.0,0.0,0.00023]
[1780697958696,103.09,61491.92,21.7,0.0,0.0,0.00022]
[1780697959701,103.09,61475.91,21.7,0.0,0.0,0.00021]
[1780697963729,103.09,61469.64,21.7,0.0,0.0,0.00021]
[1780697965793,103.09,61445.22,21.7,0.0,0.0,0.0002]
[1780697971785,103.09,61463.65,21.7,0.0,0.0,0.0002]
[1780697975815,103.09,61455.72,21.7,0.0,0.0,0.0002]
[1780697976821,103.09,61467.47,21.7,0.0,0.0,0.00021]
[1780697977828,103.09,61473.72,21.7,0.0,0.0,0.00021]
[1780697980850,103.09,61483.04,21.7,0.0,0.0,0.00021]
[1780697983873,103.09,61492.36,21.7,0.0,0.0,0.00022]
[1780697984878,103.09,61498.64,21.7,0.0,0.0,0.00022]
[1780697986893,103.09,61517.06,21.7,0.0,0.0,0.00023]
[1780697987900,103.09,61532.76,21.7,0.0,0.0,0.00024]
[1780697989914,103.09,61524.84,21.7,0.0,0.0,0.00023]
[1780697990927,103.09,61503.39,21.7,0.0,0.0,0.00022]
[1780697992052,103.09,61522.36,21.7,0.0,0.0,0.00023]
[1780697992940,103.09,61540.11,21.7,0.0,0.0,0.00024]
[1780697993947,103.09,61547.57,21.7,0.0,0.0,0.00025]
[1780697994965,103.09,61571.49,21.7,0.0,0.0,0.00026]
[1780697996004,103.09,61597.78,21.7,0.0,0.0,0.00027]
[1780697998983,103.09,61616.98,21.7,0.0,0.0,0.00029]
[1780698002026,103.09,61623.44,21.7,0.0,0.0,0.00029]
[1780698007061,103.09,61611.17,21.7,0.0,0.0,0.00028]
[1780698010083,103.09,61603.57,21.7,0.0,0.0,0.00028]
[1780698011090,103.09,61588.59,21.7,0.0,0.0,0.00027]
[1780698013109,103.09,61578.28,21.7,0.0,0.0,0.00026]
[1780698015131,103.09,61597.08,21.7,0.0,0.0,0.00027]
[1780698016136,103.09,61618.05,21.7,0.0,0.0,0.00029]
[1780698017141,103.09,61601.22,21.7,0.0,0.0,0.00028]
[1780698018149,103.09,61582.98,21.7,0.0,0.0,0.00026]
[1780698019156,103.09,61576.48,21.7,0.0,0.0,0.00026]
[1780698020169,103.09,61565.68,21.7,0.0,0.0,0.00026]
[1780698021227,103.09,61550.74,21.7,0.0,0.0,0.00025]
[1780698022194,103.09,61542.05,21.7,0.0,0.0,0.00024]
[1780698023201,103.09,61520.25,21.7,0.0,0.0,0.00023]
[1780698024211,103.09,61506.37,21.7,0.0,0.0,0.00022]
[1780698026226,103.09,61513.05,21.7,0.0,0.0,0.00023]
[1780698028242,103.09,61498.77,21.7,0.0,0.0,0.00022]
[1780698029251,103.09,61486.88,21.7,0.0,0.0,0.00021]
[1780698030256,103.09,61512.4,21.7,0.0,0.0,0.00023]
[1780698031263,103.09,61532.08,21.7,0.0,0.0,0.00023]
[1780698033281,103.09,61550.11,21.7,0.0,0.0,0.00024]
[1780698034288,103.09,61542.84,21.7,0.0,0.0,0.00024]
[1780698036302,103.09,61549.2,21.7,0.0,0.0,0.00024]
[1780698038323,103.09,61563.04,21.7,0.0,0.0,0.00025]
[1780698039343,103.09,61588.3,21.7,0.0,0.0,0.00026]
[1780698040341,103.09,61577.97,21.7,0.0,0.0,0.00026]
[1780698044375,103.09,61588.28,21.7,0.0,0.0,0.00026]
[1780698049411,103.09,61582.21,21.7,0.0,0.0,0.00026]
[1780698052432,103.09,61591.98,21.7,0.0,0.0,0.00027]
[1780698054446,103.09,61599.42,21.7,0.0,0.0,0.00027]
[1780698058474,103.09,61591.87,21.7,0.0,0.0,0.00027]
[1780698059483,103.09,61602.25,21.7,0.0,0.0,0.00027]
[1780698060489,103.09,61611.69,21.7,0.0,0.0,0.00028]
[1780698061498,103.09,61600.54,21.7,0.0,0.0,0.00027]
[1780698062505,103.09,61587.25,21.7,0.0,0.0,0.00026]
[1780698063525,103.09,61598.43,21.7,0.0,0.0,0.00027]
[1780698064526,103.09,61614.15,21.7,0.0,0.0,0.00028]
[1780698066540,103.09,61631.38,21.7,0.0,0.0,0.00029]
[1780698067547,103.09,61620.41,21.7,0.0,0.0,0.00028]
[1780698068554,103.09,61610.83,21.7,0.0,0.0,0.00028]
[1780698071580,103.09,61590.99,21.7,0.0,0.0,0.00026]
[1780698074134,103.09,61590.32,21.7,0.0,0.0,0.00026]
[1780698075616,103.09,61601.63,21.7,0.0,0.0,0.00027]
[1780698076626,103.09,61609.52,21.7,0.0,0.0,0.00028]
[1780698077642,103.09,61601.84,21.7,0.0,0.0,0.00027]
[1780698079657,103.09,61619.18,21.7,0.0,0.0,0.00028]
[1780698081677,103.09,61593.92,21.7,0.0,0.0,0.00027]
[1780698082678,103.09,61580.06,21.7,0.0,0.0,0.00026]
[1780698083688,103.09,61593.55,21.7,0.0,0.0,0.00027]
[1780698085702,103.09,61609.3,21.7,0.0,0.0,0.00028]
[1780698087716,103.09,61603.04,21.7,0.0,0.0,0.00027]
[1780698089730,103.09,61612.57,21.7,0.0,0.0,0.00028]
[1780698091045,103.09,61612.57,21.7,0.0,0.0,0.00028]
[1780698091058,103.09,61610.83,21.7,0.0,0.0,0.00027]
[1780698091753,103.09,61552.21,21.7,0.0,0.0,0.00024]
[1780698092509,103.09,61552.21,21.7,0.0,0.0,0.00024]
[1780698093772,103.09,61566.35,21.7,0.0,0.0,0.00025]
[1780698094779,103.09,61576.47,21.7,0.0,0.0,0.00025]
[1780698096017,103.09,61576.47,21.7,0.0,0.0,0.00025]
[1780698096910,103.09,61570.74,21.7,0.0,0.0,0.00025]
[1780698096962,103.09,61546.65,21.7,0.0,0.0,0.00024]
[1780698100334,103.09,61542.85,21.7,0.0,0.0,0.00023]
[1780698100602,103.09,61542.85,21.7,0.0,0.0,0.00023]
[1780698101866,103.09,61552.68,21.7,0.0,0.0,0.00024]
[1780698102874,103.09,61560.89,21.7,0.0,0.0,0.00024]
[1780698103888,103.09,61567.06,21.7,0.0,0.0,0.00025]
[1780698105904,103.09,61573.28,21.7,0.0,0.0,0.00025]
[1780698108926,103.09,61584.6,21.7,0.0,0.0,0.00026]
[1780698113973,103.09,61594.57,21.7,0.0,0.0,0.00026]
[1780698114422,103.09,61594.57,21.7,0.0,0.0,0.00026]
[1780698115008,103.09,61581.66,21.7,0.0,0.0,0.00025]
[1780698115414,103.09,61581.66,21.7,0.0,0.0,0.00025]
[1780698116016,103.09,61574.08,21.7,0.0,0.0,0.00025]
[1780698119037,103.09,61559.82,21.7,0.0,0.0,0.00024]
[1780698120049,103.09,61552.17,21.7,0.0,0.0,0.00024]
[1780698121130,103.09,61552.17,21.7,0.0,0.0,0.00024]
[1780698121061,103.09,61563.68,21.7,0.0,0.0,0.00024]
[1780698122026,103.09,61563.68,21.7,0.0,0.0,0.00024]
[1780698122076,103.09,61576.91,21.7,0.0,0.0,0.00025]
[1780698125141,103.09,61597.76,21.7,0.0,0.0,0.00026]
[1780698126148,103.09,61604.04,21.7,0.0,0.0,0.00027]
[1780698127344,103.09,61604.04,21.7,0.0,0.0,0.00027]
[1780698127895,103.09,61607.72,21.7,0.0,0.0,0.00027]
[1780698127953,103.09,61607.72,21.7,0.0,0.0,0.00027]
[1780698128925,103.09,61604.32,21.7,0.0,0.0,0.00027]
[1780698129179,103.09,61594.8,21.7,0.0,0.0,0.00026]
[1780698130099,103.09,61594.8,21.7,0.0,0.0,0.00026]
[1780698130186,103.09,61588.31,21.7,0.0,0.0,0.00026]
[1780698130782,103.09,61588.31,21.7,0.0,0.0,0.00026]
[1780698133571,103.09,61595.44,21.7,0.0,0.0,0.00026]
[1780698133877,103.09,61595.44,21.7,0.0,0.0,0.00026]
[1780698135227,103.09,61578.52,21.7,0.0,0.0,0.00025]
[1780698137241,103.09,61597.54,21.7,0.0,0.0,0.00026]
[1780698138248,103.09,61587.65,21.7,0.0,0.0,0.00026]
[1780698139255,103.09,61581.36,21.7,0.0,0.0,0.00025]
[1780698141270,103.09,61551.2,21.7,0.0,0.0,0.00024]
[1780698143283,103.09,61542.7,21.7,0.0,0.0,0.00023]
[1780698147311,103.09,61534.64,21.7,0.0,0.0,0.00023]
[1780698152349,103.09,61537.77,21.7,0.0,0.0,0.00023]
[1780698156380,103.09,61491.31,21.7,0.0,0.0,0.0002]
[1780698157409,103.09,61499.79,21.7,0.0,0.0,0.00021]
[1780698159424,103.09,61508.22,21.7,0.0,0.0,0.00021]
[1780698161445,103.09,61518.17,21.7,0.0,0.0,0.00022]
[1780698163459,103.09,61524.88,21.7,0.0,0.0,0.00022]
[1780698164468,103.09,61532.18,21.7,0.0,0.0,0.00022]
[1780698166535,103.09,61548.29,21.7,0.0,0.0,0.00023]
[1780698170819,103.09,61549.43,21.7,0.0,0.0,0.00023]
[1780698171518,103.09,61568.51,21.7,0.0,0.0,0.00024]
[1780698172717,103.09,61568.51,21.7,0.0,0.0,0.00024]
[1780698172769,103.09,61544.56,21.7,0.0,0.0,0.00023]
[1780698174539,103.09,61551.56,21.7,0.0,0.0,0.00023]
[1780698179574,103.09,61555.68,21.7,0.0,0.0,0.00024]
[1780698181388,103.09,61555.68,21.7,0.0,0.0,0.00024]
[1780698182004,103.09,61558.19,21.7,0.0,0.0,0.00024]
[1780698182097,103.09,61578.47,21.7,0.0,0.0,0.00025]
[1780698186750,103.09,61579.85,21.7,0.0,0.0,0.00025]
[1780698187164,103.09,61579.85,21.7,0.0,0.0,0.00025]
[1780698187227,103.09,61558.79,21.7,0.0,0.0,0.00024]
[1780698187658,103.09,61567.83,21.7,0.0,0.0,0.00024]
[1780698188665,103.09,61575.74,21.7,0.0,0.0,0.00025]
[1780698190697,103.09,61591.08,21.7,0.0,0.0,0.00025]
[1780698195732,103.09,61567.6,21.7,0.0,0.0,0.00024]
[1780698196794,103.09,61554.76,21.7,0.0,0.0,0.00024]
[1780698198753,103.09,61563.98,21.7,0.0,0.0,0.00024]
[1780698200773,103.09,61556.09,21.7,0.0,0.0,0.00024]
[1780698202792,103.09,61554.01,21.7,0.0,0.0,0.00023]
[1780698202862,103.09,61533.11,21.7,0.0,0.0,0.00022]
[1780698203637,103.09,61533.11,21.7,0.0,0.0,0.00022]
[1780698208830,103.09,61536.04,21.7,0.0,0.0,0.00023]
[1780698209838,103.09,61551.56,21.7,0.0,0.0,0.00023]
[1780698210844,103.09,61533.66,21.7,0.0,0.0,0.00022]
[1780698211851,103.09,61535.43,21.7,0.0,0.0,0.00022]
[1780698212858,103.09,61541.98,21.7,0.0,0.0,0.00022]
[1780698216889,103.09,61515.22,21.7,0.0,0.0,0.00021]
[1780698217894,103.09,61521.4,21.7,0.0,0.0,0.00021]
[1780698219127,103.09,61521.4,21.7,0.0,0.0,0.00021]
[1780698219162,103.09,61532.46,21.7,0.0,0.0,0.00022]
[1780698219888,103.09,61532.46,21.7,0.0,0.0,0.00022]
[1780698223938,103.09,61538.89,21.7,0.0,0.0,0.00022]
[1780698227968,103.09,61524.39,21.7,0.0,0.0,0.00022]
[1780698230992,103.09,61511.64,21.7,0.0,0.0,0.00021]
[1780698231998,103.09,61526.66,21.7,0.0,0.0,0.00022]
[1780698233006,103.09,61516.89,21.7,0.0,0.0,0.00021]
[1780698233898,103.09,61516.89,21.7,0.0,0.0,0.00021]
[1780698233999,103.09,61516.89,21.7,0.0,0.0,0.00021]
[1780698234459,103.09,61516.89,21.7,0.0,0.0,0.00021]
[1780698234806,103.09,61516.31,21.7,0.0,0.0,0.00021]
[1780698235031,103.09,61506.24,21.7,0.0,0.0,0.00021]
[1780698238057,103.09,61496.65,21.7,0.0,0.0,0.0002]
[1780698239064,103.09,61486.11,21.7,0.0,0.0,0.0002]
[1780698241085,103.09,61475.01,21.7,0.0,0.0,0.00019]
[1780698242123,103.09,61488.39,21.7,0.0,0.0,0.0002]
[1780698243144,103.09,61506.41,21.7,0.0,0.0,0.00021]
[1780698246159,103.09,61495.15,21.7,0.0,0.0,0.0002]
[1780698247432,103.09,61495.15,21.7,0.0,0.0,0.0002]
[1780698248401,103.09,61492.99,21.7,0.0,0.0,0.0002]
[1780698248481,103.09,61483.52,21.7,0.0,0.0,0.0002]
[1780698249180,103.09,61493.87,21.7,0.0,0.0,0.0002]
[1780698251203,103.09,61477.78,21.7,0.0,0.0,0.00019]
[1780698252205,103.09,61464.46,21.7,0.0,0.0,0.00019]
[1780698253211,103.09,61471.8,21.7,0.0,0.0,0.00019]
[1780698255225,103.09,61449.87,21.7,0.0,0.0,0.00018]
[1780698256232,103.09,61472.39,21.7,0.0,0.0,0.00019]
[1780698257256,103.09,61464.39,21.7,0.0,0.0,0.00019]
[1780698259265,103.09,61448.37,21.7,0.0,0.0,0.00018]
[1780698260200,103.09,61448.37,21.7,0.0,0.0,0.00018]
[1780698260283,103.09,61459.72,21.7,0.0,0.0,0.00019]
[1780698261250,103.09,61459.72,21.7,0.0,0.0,0.00019]
[1780698261303,103.09,61473.6,21.7,0.0,0.0,0.00019]
[1780698262295,103.09,61481.8,21.7,0.0,0.0,0.0002]
[1780698263302,103.09,61471.84,21.7,0.0,0.0,0.00019]
[1780698264316,103.09,61463.77,21.7,0.0,0.0,0.00019]
[1780698266330,103.09,61456.42,21.7,0.0,0.0,0.00019]
[1780698268344,103.09,61447.57,21.7,0.0,0.0,0.00018]
[1780698270394,103.09,61440.98,21.7,0.0,0.0,0.00018]
[1780698270914,103.09,61440.98,21.7,0.0,0.0,0.00018]
[1780698271502,103.09,61440.98,21.7,0.0,0.0,0.00018]
[1780698271569,103.09,61442.09,21.7,0.0,0.0,0.00018]
[1780698271779,103.09,61442.09,21.7,0.0,0.0,0.00018]
[1780698272686,103.09,61442.09,21.7,0.0,0.0,0.00018]
[1780698272373,103.09,61430.67,21.7,0.0,0.0,0.00017]
[1780698277409,103.09,61427.62,21.7,0.0,0.0,0.00017]
[1780698282445,103.09,61419.56,21.7,0.0,0.0,0.00017]
[1780698283452,103.09,61409.18,21.7,0.0,0.0,0.00016]
[1780698284620,103.09,61409.18,21.7,0.0,0.0,0.00016]
[1780698284624,103.09,61420.73,21.7,0.0,0.0,0.00017]
[1780698285336,103.09,61420.73,21.7,0.0,0.0,0.00017]
[1780698285466,103.09,61432.43,21.7,0.0,0.0,0.00017]
[1780698287480,103.09,61425.43,21.7,0.0,0.0,0.00017]
[1780698290526,103.09,61443.93,21.7,0.0,0.0,0.00018]
[1780698291537,103.09,61459.64,21.7,0.0,0.0,0.00018]
[1780698294945,103.09,61497.79,21.7,0.0,0.0,0.0002]
[1780698295579,103.09,61520.23,21.7,0.0,0.0,0.00021]
[1780698300336,103.09,61518.68,21.7,0.0,0.0,0.00021]
[1780698301291,103.09,61518.68,21.7,0.0,0.0,0.00021]
[1780698300632,103.09,61503.57,21.7,0.0,0.0,0.0002]
[1780698304692,103.09,61494.12,21.7,0.0,0.0,0.0002]
[1780698305699,103.09,61482.44,21.7,0.0,0.0,0.00019]
[1780698306706,103.09,61466.08,21.7,0.0,0.0,0.00019]
[1780698311743,103.09,61466.48,21.7,0.0,0.0,0.00019]
[1780698312749,103.09,61475.99,21.7,0.0,0.0,0.00019]
[1780698313757,103.09,61462.0,21.7,0.0,0.0,0.00018]
[1780698317785,103.09,61446.65,21.7,0.0,0.0,0.00018]
[1780698319799,103.09,61437.77,21.7,0.0,0.0,0.00017]
[1780698324152,103.09,61433.8,21.7,0.0,0.0,0.00017]
[1780698324792,103.09,61431.87,21.7,0.0,0.0,0.00017]
[1780698325848,103.09,61441.44,21.7,0.0,0.0,0.00018]
[1780698330904,103.09,61436.96,21.7,0.0,0.0,0.00017]
[1780698331911,103.09,61435.4,21.7,0.0,0.0,0.00017]
[1780698335397,103.09,61431.94,21.7,0.0,0.0,0.00017]
[1780698335834,103.09,61431.94,21.7,0.0,0.0,0.00017]
[1780698336946,103.09,61422.16,21.7,0.0,0.0,0.00017]
[1780698338961,103.09,61412.79,21.7,0.0,0.0,0.00016]
[1780698339968,103.09,61423.91,21.7,0.0,0.0,0.00017]
[1780698342989,103.09,61417.15,21.7,0.0,0.0,0.00016]
[1780698343996,103.09,61408.87,21.7,0.0,0.0,0.00016]
[1780698349034,103.09,61400.09,21.7,0.0,0.0,0.00016]
[1780698351048,103.09,61410.27,21.7,0.0,0.0,0.00016]
[1780698355080,103.09,61449.19,21.7,0.0,0.0,0.00018]
[1780698358143,103.09,61510.71,21.7,0.0,0.0,0.0002]
[1780698361175,103.09,61531.19,21.7,0.0,0.0,0.00021]
[1780698362186,103.09,61513.88,21.7,0.0,0.0,0.0002]
[1780698363191,103.09,61520.04,21.7,0.0,0.0,0.00021]
[1780698364242,103.09,61535.32,21.7,0.0,0.0,0.00021]
[1780698365258,103.09,61518.41,21.7,0.0,0.0,0.00021]
[1780698366261,103.09,61528.89,21.7,0.0,0.0,0.00021]
[1780698366646,103.09,61528.89,21.7,0.0,0.0,0.00021]
[1780698367270,103.09,61555.63,21.7,0.0,0.0,0.00022]
[1780698367641,103.09,61555.63,21.7,0.0,0.0,0.00022]
[1780698368302,103.09,61536.24,21.7,0.0,0.0,0.00021]
[1780698369294,103.09,61545.98,21.7,0.0,0.0,0.00022]
[1780698371309,103.09,61554.17,21.7,0.0,0.0,0.00022]
[1780698372328,103.09,61586.4,21.7,0.0,0.0,0.00024]
[1780698373328,103.09,61553.06,21.7,0.0,0.0,0.00022]
[1780698375344,103.09,61572.5,21.7,0.0,0.0,0.00023]
[1780698376370,103.09,61563.3,21.7,0.0,0.0,0.00023]
[1780698378367,103.09,61556.89,21.7,0.0,0.0,0.00022]
[1780698381389,103.09,61571.14,21.7,0.0,0.0,0.00023]
[1780698382447,103.09,61570.94,21.7,0.0,0.0,0.00023]
[1780698382479,103.09,61570.94,21.7,0.0,0.0,0.00023]
[1780698384414,103.09,61561.08,21.7,0.0,0.0,0.00023]
[1780698386427,103.09,61572.4,21.7,0.0,0.0,0.00023]
[1780698389458,103.09,61582.6,21.7,0.0,0.0,0.00024]
[1780698391472,103.09,61575.7,21.7,0.0,0.0,0.00023]
[1780698394888,103.09,61551.46,21.7,0.0,0.0,0.00022]
[1780698396522,103.09,61562.63,21.7,0.0,0.0,0.00022]
[1780698399544,103.09,61553.39,21.7,0.0,0.0,0.00022]
[1780698401560,103.09,61545.04,21.7,0.0,0.0,0.00021]
[1780698402567,103.09,61535.58,21.7,0.0,0.0,0.00021]
[1780698405699,103.09,61532.65,21.7,0.0,0.0,0.00021]
[1780698405925,103.09,61532.65,21.7,0.0,0.0,0.00021]
[1780698406255,103.09,61512.21,21.7,0.0,0.0,0.0002]
[1780698406625,103.09,61520.68,21.7,0.0,0.0,0.0002]
[1780698409645,103.09,61512.72,21.7,0.0,0.0,0.0002]
[1780698413629,103.09,61509.54,21.7,0.0,0.0,0.0002]
[1780698414405,103.09,61509.54,21.7,0.0,0.0,0.0002]
[1780698415705,103.09,61479.03,21.7,0.0,0.0,0.00018]
[1780698417714,103.09,61485.79,21.7,0.0,0.0,0.00019]
[1780698418721,103.09,61493.37,21.7,0.0,0.0,0.00019]
[1780698420735,103.09,61501.33,21.7,0.0,0.0,0.00019]
[1780698425782,103.09,61478.37,21.7,0.0,0.0,0.00018]
[1780698428293,103.09,61474.52,21.7,0.0,0.0,0.00018]
[1780698429042,103.09,61446.32,21.7,0.0,0.0,0.00017]
[1780698429813,103.09,61438.89,21.7,0.0,0.0,0.00017]
[1780698430848,103.09,61438.89,21.7,0.0,0.0,0.00017]
[1780698431869,103.09,61441.44,21.7,0.0,0.0,0.00017]
[1780698431928,103.09,61449.44,21.7,0.0,0.0,0.00017]
[1780698433238,103.09,61449.44,21.7,0.0,0.0,0.00017]
[1780698433308,103.09,61472.29,21.7,0.0,0.0,0.00018]
[1780698435867,103.09,61464.03,21.7,0.0,0.0,0.00018]
[1780698437441,103.09,61464.03,21.7,0.0,0.0,0.00018]
[1780698437499,103.09,61476.81,21.7,0.0,0.0,0.00018]
[1780698437881,103.09,61495.24,21.7,0.0,0.0,0.00019]
[1780698438560,103.09,61495.24,21.7,0.0,0.0,0.00019]
[1780698443937,103.09,61513.74,21.7,0.0,0.0,0.0002]
[1780698445950,103.09,61520.23,21.7,0.0,0.0,0.0002]
[1780698450412,103.09,61523.45,21.7,0.0,0.0,0.0002]
[1780698450511,103.09,61530.2,21.7,0.0,0.0,0.00021]
[1780698450997,103.09,61527.2,21.7,0.0,0.0,0.0002]
[1780698456032,103.09,61529.75,21.7,0.0,0.0,0.0002]
[1780698457373,103.09,61529.75,21.7,0.0,0.0,0.0002]
[1780698457454,103.09,61538.43,21.7,0.0,0.0,0.00021]
[1780698460062,103.09,61531.26,21.7,0.0,0.0,0.0002]
[1780698463091,103.09,61543.94,21.7,0.0,0.0,0.00021]
[1780698465244,103.09,61542.23,21.7,0.0,0.0,0.00021]
[1780698466116,103.09,61561.52,21.7,0.0,0.0,0.00022]
[1780698466893,103.09,61561.52,21.7,0.0,0.0,0.00022]
[1780698467142,103.09,61545.54,21.7,0.0,0.0,0.00021]
[1780698469147,103.09,61552.13,21.7,0.0,0.0,0.00021]
[1780698470154,103.09,61543.64,21.7,0.0,0.0,0.00021]
[1780698471161,103.09,61533.53,21.7,0.0,0.0,0.0002]
[1780698473175,103.09,61542.87,21.7,0.0,0.0,0.00021]
[1780698475191,103.09,61530.42,21.7,0.0,0.0,0.0002]
[1780698478212,103.09,61540.06,21.7,0.0,0.0,0.00021]
[1780698481552,103.09,61541.24,21.7,0.0,0.0,0.00021]
[1780698482204,103.09,61541.13,21.7,0.0,0.0,0.00021]
[1780698482278,103.09,61559.53,21.7,0.0,0.0,0.00022]
[1780698484887,103.09,61554.85,21.7,0.0,0.0,0.00021]
[1780698484492,103.09,61561.16,21.7,0.0,0.0,0.00022]
[1780698485784,103.09,61561.16,21.7,0.0,0.0,0.00022]
[1780698486411,103.09,61597.46,21.7,0.0,0.0,0.00023]
[1780698487705,103.09,61562.83,21.7,0.0,0.0,0.00022]
[1780698488474,103.09,61535.6,21.7,0.0,0.0,0.0002]
[1780698489929,103.09,61535.6,21.7,0.0,0.0,0.0002]
[1780698489989,103.09,61551.19,21.7,0.0,0.0,0.00021]
[1780698490486,103.09,61567.35,21.7,0.0,0.0,0.00022]
[1780698492541,103.09,61567.81,21.7,0.0,0.0,0.00022]
[1780698492622,103.09,61539.21,21.7,0.0,0.0,0.00021]
[1780698494034,103.09,61539.21,21.7,0.0,0.0,0.00021]
[1780698494803,103.09,61544.97,21.7,0.0,0.0,0.00021]
[1780698494812,103.09,61557.03,21.7,0.0,0.0,0.00021]
[1780698495526,103.09,61550.97,21.7,0.0,0.0,0.00021]
[1780698496538,103.09,61543.58,21.7,0.0,0.0,0.00021]
[1780698500935,103.09,61546.53,21.7,0.0,0.0,0.00021]
[1780698501571,103.09,61556.6,21.7,0.0,0.0,0.00021]
[1780698502788,103.09,61556.6,21.7,0.0,0.0,0.00021]
[1780698502844,103.09,61535.53,21.7,0.0,0.0,0.0002]
[1780698503678,103.09,61535.53,21.7,0.0,0.0,0.0002]
[1780698504914,103.09,61540.2,21.7,0.0,0.0,0.00021]
[1780698504972,103.09,61565.18,21.7,0.0,0.0,0.00022]
[1780698505216,103.09,61565.18,21.7,0.0,0.0,0.00022]
[1780698505601,103.09,61557.02,21.7,0.0,0.0,0.00021]
[1780698506384,103.09,61557.02,21.7,0.0,0.0,0.00021]
[1780698506607,103.09,61566.86,21.7,0.0,0.0,0.00022]
[1780698507391,103.09,61566.86,21.7,0.0,0.0,0.00022]
[1780698507810,103.09,61566.86,21.7,0.0,0.0,0.00022]
[1780698508622,103.09,61575.12,21.7,0.0,0.0,0.00022]
[1780698510639,103.09,61566.89,21.7,0.0,0.0,0.00022]
[1780698513671,103.09,61563.75,21.7,0.0,0.0,0.00021]
[1780698514676,103.09,61550.62,21.7,0.0,0.0,0.00021]
[1780698515988,103.09,61550.62,21.7,0.0,0.0,0.00021]
[1780698516067,103.09,61558.69,21.7,0.0,0.0,0.00021]
[1780698516981,103.09,61558.69,21.7,0.0,0.0,0.00021]
[1780698517051,103.09,61558.69,21.7,0.0,0.0,0.00021]
[1780698518013,103.09,61563.03,21.7,0.0,0.0,0.00021]
[1780698520712,103.09,61572.63,21.7,0.0,0.0,0.00022]
[1780698521232,103.09,61572.63,21.7,0.0,0.0,0.00022]
[1780698521721,103.09,61542.22,21.7,0.0,0.0,0.0002]
[1780698522232,103.09,61542.22,21.7,0.0,0.0,0.0002]
[1780698522446,103.09,61542.22,21.7,0.0,0.0,0.0002]
[1780698522729,103.09,61535.98,21.7,0.0,0.0,0.0002]
[1780698527764,103.09,61526.75,21.7,0.0,0.0,0.0002]
[1780698528771,103.09,61517.16,21.7,0.0,0.0,0.00019]
[1780698529837,103.09,61517.16,21.7,0.0,0.0,0.00019]
[1780698530785,103.09,61510.2,21.7,0.0,0.0,0.00019]
[1780698534246,103.09,61505.16,21.7,0.0,0.0,0.00019]
[1780698534863,103.09,61505.16,21.7,0.0,0.0,0.00019]
[1780698534914,103.09,61497.64,21.7,0.0,0.0,0.00018]
[1780698535843,103.09,61491.43,21.7,0.0,0.0,0.00018]
[1780698538881,103.09,61472.5,21.7,0.0,0.0,0.00017]
[1780698540903,103.09,61478.85,21.7,0.0,0.0,0.00018]
[1780698541908,103.09,61485.11,21.7,0.0,0.0,0.00018]
[1780698543951,103.09,61475.39,21.7,0.0,0.0,0.00018]
[1780698545954,103.09,61467.41,21.7,0.0,0.0,0.00017]
[1780698547970,103.09,61453.57,21.7,0.0,0.0,0.00017]
[1780698549990,103.09,61485.47,21.7,0.0,0.0,0.00018]
[1780698555021,103.09,61485.4,21.7,0.0,0.0,0.00018]
[1780698556027,103.09,61478.31,21.7,0.0,0.0,0.00018]
[1780698557039,103.09,61471.43,21.7,0.0,0.0,0.00017]
[1780698561067,103.09,61464.67,21.7,0.0,0.0,0.00017]
[1780698563081,103.09,61457.69,21.7,0.0,0.0,0.00017]
[1780698565098,103.09,61482.98,21.7,0.0,0.0,0.00018]
[1780698566105,103.09,61453.87,21.7,0.0,0.0,0.00017]
[1780698568119,103.09,61466.62,21.7,0.0,0.0,0.00017]
[1780698569126,103.09,61484.2,21.7,0.0,0.0,0.00018]
[1780698571141,103.09,61483.15,21.7,0.0,0.0,0.00018]
[1780698572919,103.09,61487.35,21.7,0.0,0.0,0.00018]
[1780698573155,103.09,61471.67,21.7,0.0,0.0,0.00017]
[1780698576181,103.09,61463.76,21.7,0.0,0.0,0.00017]
[1780698580302,103.09,61459.69,21.7,0.0,0.0,0.00017]
[1780698581212,103.09,61450.6,21.7,0.0,0.0,0.00016]
[1780698586255,103.09,61461.53,21.7,0.0,0.0,0.00017]
[1780698587260,103.09,61472.47,21.7,0.0,0.0,0.00017]
[1780698589396,103.09,61467.28,21.7,0.0,0.0,0.00017]
[1780698596317,103.09,61468.58,21.7,0.0,0.0,0.00017]
[1780698601617,103.09,61498.42,21.7,0.0,0.0,0.00018]
[1780698602681,103.09,61517.82,21.7,0.0,0.0,0.00019]
[1780698603398,103.09,61494.88,21.7,0.0,0.0,0.00018]
[1780698605822,103.09,61490.75,21.7,0.0,0.0,0.00018]
[1780698606070,103.09,61512.2,21.7,0.0,0.0,0.00019]
[1780698606519,103.09,61512.2,21.7,0.0,0.0,0.00019]
[1780698608520,103.09,61516.44,21.7,0.0,0.0,0.00019]
[1780698608614,103.09,61523.93,21.7,0.0,0.0,0.00019]
[1780698609798,103.09,61523.93,21.7,0.0,0.0,0.00019]
[1780698609860,103.09,61530.92,21.7,0.0,0.0,0.00019]
[1780698610591,103.09,61556.26,21.7,0.0,0.0,0.00021]
[1780698611528,103.09,61556.26,21.7,0.0,0.0,0.00021]
[1780698611799,103.09,61556.26,21.7,0.0,0.0,0.00021]
[1780698611833,103.09,61536.36,21.7,0.0,0.0,0.0002]
[1780698615508,103.09,61529.09,21.7,0.0,0.0,0.00019]
[1780698619539,103.09,61537.32,21.7,0.0,0.0,0.0002]
[1780698621553,103.09,61546.1,21.7,0.0,0.0,0.0002]
[1780698622560,103.09,61524.13,21.7,0.0,0.0,0.00019]
[1780698625492,103.09,61527.7,21.7,0.0,0.0,0.00019]
[1780698625983,103.09,61527.7,21.7,0.0,0.0,0.00019]
[1780698626588,103.09,61544.25,21.7,0.0,0.0,0.0002]
[1780698628619,103.09,61521.72,21.7,0.0,0.0,0.00019]
[1780698629620,103.09,61536.01,21.7,0.0,0.0,0.0002]
[1780698630627,103.09,61547.2,21.7,0.0,0.0,0.0002]
[1780698631634,103.09,61550.71,21.7,0.0,0.0,0.0002]
[1780698633454,103.09,61546.56,21.7,0.0,0.0,0.0002]
[1780698634441,103.09,61546.56,21.7,0.0,0.0,0.0002]
[1780698633669,103.09,61561.08,21.7,0.0,0.0,0.0002]
[1780698635679,103.09,61538.58,21.7,0.0,0.0,0.00019]
[1780698636685,103.09,61527.46,21.7,0.0,0.0,0.00019]
[1780698638700,103.09,61544.55,21.7,0.0,0.0,0.0002]
[1780698639707,103.09,61558.39,21.7,0.0,0.0,0.0002]
[1780698641737,103.09,61511.52,21.7,0.0,0.0,0.00018]
[1780698642721,103.09,61511.52,21.7,0.0,0.0,0.00018]
[1780698642920,103.09,61511.52,21.7,0.0,0.0,0.00018]
[1780698642928,103.09,61486.15,21.7,0.0,0.0,0.00017]
[1780698645760,103.09,61476.11,21.7,0.0,0.0,0.00017]
[1780698647774,103.09,61468.52,21.7,0.0,0.0,0.00017]
[1780698648784,103.09,61460.9,21.7,0.0,0.0,0.00016]
[1780698650777,103.09,61465.41,21.7,0.0,0.0,0.00017]
[1780698650792,103.09,61465.41,21.7,0.0,0.0,0.00017]
[1780698653267,103.09,61474.09,21.7,0.0,0.0,0.00017]
[1780698653810,103.09,61479.26,21.7,0.0,0.0,0.00017]
[1780698657850,103.09,61471.51,21.7,0.0,0.0,0.00017]
[1780698658856,103.09,61478.29,21.7,0.0,0.0,0.00017]
[1780698660873,103.09,61471.08,21.7,0.0,0.0,0.00017]
[1780698661878,103.09,61479.32,21.7,0.0,0.0,0.00017]
[1780698664899,103.09,61468.72,21.7,0.0,0.0,0.00017]
[1780698667924,103.09,61475.53,21.7,0.0,0.0,0.00017]
[1780698668950,103.09,61439.46,21.7,0.0,0.0,0.00016]
[1780698669970,103.09,61395.14,21.7,0.0,0.0,0.00014]
[1780698671147,103.09,61388.19,21.7,0.0,0.0,0.00014]
[1780698673237,103.09,61388.19,21.7,0.0,0.0,0.00014]
[1780698673976,103.09,61385.3,21.7,0.0,0.0,0.00014]
[1780698675230,103.09,61437.71,21.7,0.0,0.0,0.00016]
[1780698678275,103.09,61438.44,21.7,0.0,0.0,0.00016]
[1780698678389,103.09,61419.8,21.7,0.0,0.0,0.00015]
[1780698679272,103.09,61419.8,21.7,0.0,0.0,0.00015]
[1780698679334,103.09,61430.8,21.7,0.0,0.0,0.00015]
[1780698681075,103.09,61441.55,21.7,0.0,0.0,0.00016]
[1780698682081,103.09,61454.57,21.7,0.0,0.0,0.00016]
[1780698684605,103.09,61456.98,21.7,0.0,0.0,0.00016]
[1780698687116,103.09,61485.94,21.7,0.0,0.0,0.00017]
[1780698688123,103.09,61495.52,21.7,0.0,0.0,0.00018]
[1780698689130,103.09,61489.41,21.7,0.0,0.0,0.00017]
[1780698689985,103.09,61489.41,21.7,0.0,0.0,0.00017]
[1780698691144,103.09,61483.45,21.7,0.0,0.0,0.00017]
[1780698692151,103.09,61494.03,21.7,0.0,0.0,0.00017]
[1780698693158,103.09,61501.39,21.7,0.0,0.0,0.00018]
[1780698695187,103.09,61509.79,21.7,0.0,0.0,0.00018]
[1780698696193,103.09,61516.49,21.7,0.0,0.0,0.00018]
[1780698698210,103.09,61517.16,21.7,0.0,0.0,0.00018]
[1780698698352,103.09,61517.16,21.7,0.0,0.0,0.00018]
[1780698698410,103.09,61523.38,21.7,0.0,0.0,0.00018]
[1780698699218,103.09,61530.49,21.7,0.0,0.0,0.00019]
[1780698700228,103.09,61549.97,21.7,0.0,0.0,0.0002]
[1780698701234,103.09,61538.68,21.7,0.0,0.0,0.00019]
[1780698702991,103.09,61533.63,21.7,0.0,0.0,0.00019]
[1780698703118,103.09,61533.63,21.7,0.0,0.0,0.00019]
[1780698703248,103.09,61546.37,21.7,0.0,0.0,0.00019]
[1780698706113,103.09,61549.08,21.7,0.0,0.0,0.0002]
[1780698706269,103.09,61558.23,21.7,0.0,0.0,0.0002]
[1780698707250,103.09,61558.23,21.7,0.0,0.0,0.0002]
[1780698707276,103.09,61576.42,21.7,0.0,0.0,0.00021]
[1780698708283,103.09,61569.43,21.7,0.0,0.0,0.0002]
[1780698709290,103.09,61562.13,21.7,0.0,0.0,0.0002]
[1780698711611,103.09,61562.03,21.7,0.0,0.0,0.0002]
[1780698712231,103.09,61562.03,21.7,0.0,0.0,0.0002]
[1780698718353,103.09,61571.49,21.7,0.0,0.0,0.00021]
[1780698720700,103.09,61576.27,21.7,0.0,0.0,0.00021]
[1780698721600,103.09,61576.27,21.7,0.0,0.0,0.00021]
[1780698724409,103.09,61553.47,21.7,0.0,0.0,0.0002]
[1780698726423,103.09,61569.89,21.7,0.0,0.0,0.0002]
[1780698727430,103.09,61583.65,21.7,0.0,0.0,0.00021]
[1780698729444,103.09,61576.68,21.7,0.0,0.0,0.00021]
[1780698730451,103.09,61588.74,21.7,0.0,0.0,0.00021]
[1780698734791,103.09,61585.51,21.7,0.0,0.0,0.00021]
[1780698735490,103.09,61592.49,21.7,0.0,0.0,0.00021]
[1780698736221,103.09,61592.49,21.7,0.0,0.0,0.00021]
[1780698736496,103.09,61601.93,21.7,0.0,0.0,0.00022]
[1780698737511,103.09,61581.16,21.7,0.0,0.0,0.00021]
[1780698738595,103.09,61560.46,21.7,0.0,0.0,0.0002]
[1780698739330,103.09,61560.46,21.7,0.0,0.0,0.0002]
[1780698739541,103.09,61578.79,21.7,0.0,0.0,0.00021]
[1780698739670,103.09,61578.79,21.7,0.0,0.0,0.00021]
[1780698740069,103.09,61578.79,21.7,0.0,0.0,0.00021]
[1780698740549,103.09,61560.49,21.7,0.0,0.0,0.0002]
[1780698741437,103.09,61560.49,21.7,0.0,0.0,0.0002]
[1780698742740,103.09,61559.21,21.7,0.0,0.0,0.0002]
[1780698744061,103.09,61561.81,21.7,0.0,0.0,0.0002]
[1780698744577,103.09,61567.85,21.7,0.0,0.0,0.0002]
[1780698745644,103.09,61567.85,21.7,0.0,0.0,0.0002]
[1780698746122,103.09,61570.19,21.7,0.0,0.0,0.0002]
[1780698746594,103.09,61560.89,21.7,0.0,0.0,0.0002]
[1780698749620,103.09,61573.79,21.7,0.0,0.0,0.00021]
[1780698750631,103.09,61564.14,21.7,0.0,0.0,0.0002]
[1780698751634,103.09,61560.04,21.7,0.0,0.0,0.0002]
[1780698753648,103.09,61574.11,21.7,0.0,0.0,0.0002]
[1780698755662,103.09,61582.21,21.7,0.0,0.0,0.00021]
[1780698756467,103.09,61582.21,21.7,0.0,0.0,0.00021]
[1780698756673,103.09,61572.37,21.7,0.0,0.0,0.0002]
[1780698757514,103.09,61572.37,21.7,0.0,0.0,0.0002]
[1780698757686,103.09,61542.34,21.7,0.0,0.0,0.00019]
[1780698758693,103.09,61549.35,21.7,0.0,0.0,0.00019]
[1780698759700,103.09,61555.54,21.7,0.0,0.0,0.00019]
[1780698763728,103.09,61568.09,21.7,0.0,0.0,0.0002]
[1780698764735,103.09,61575.82,21.7,0.0,0.0,0.0002]
[1780698768763,103.09,61582.77,21.7,0.0,0.0,0.00021]
[1780698771541,103.09,61583.58,21.7,0.0,0.0,0.00021]
[1780698772791,103.09,61567.49,21.7,0.0,0.0,0.0002]
[1780698775814,103.09,61561.02,21.7,0.0,0.0,0.0002]
[1780698778836,103.09,61567.34,21.7,0.0,0.0,0.0002]
[1780698782864,103.09,61575.71,21.7,0.0,0.0,0.0002]
[1780698783871,103.09,61589.58,21.7,0.0,0.0,0.00021]
[1780698785360,103.09,61606.05,21.7,0.0,0.0,0.00022]
[1780698788914,103.09,61615.95,21.7,0.0,0.0,0.00022]
[1780698789923,103.09,61624.39,21.7,0.0,0.0,0.00023]
[1780698792943,103.09,61614.75,21.7,0.0,0.0,0.00022]
[1780698793950,103.09,61606.07,21.7,0.0,0.0,0.00022]
[1780698796971,103.09,61598.86,21.7,0.0,0.0,0.00021]
[1780698799994,103.09,61624.43,21.7,0.0,0.0,0.00023]
[1780698801000,103.09,61632.65,21.7,0.0,0.0,0.00023]
[1780698803026,103.09,61605.71,21.7,0.0,0.0,0.00022]
[1780698804035,103.09,61572.13,21.7,0.0,0.0,0.0002]
[1780698805109,103.09,61552.84,21.7,0.0,0.0,0.00019]
[1780698807117,103.09,61563.8,21.7,0.0,0.0,0.0002]
[1780698808124,103.09,61572.38,21.7,0.0,0.0,0.0002]
[1780698811145,103.09,61573.36,21.7,0.0,0.0,0.0002]
[1780698814166,103.09,61581.57,21.7,0.0,0.0,0.0002]
[1780698818196,103.09,61549.58,21.7,0.0,0.0,0.00019]
[1780698819765,103.09,61536.82,21.7,0.0,0.0,0.00018]
[1780698820208,103.09,61547.59,21.7,0.0,0.0,0.00019]
[1780698821215,103.09,61554.81,21.7,0.0,0.0,0.00019]
[1780698824244,103.09,61566.11,21.7,0.0,0.0,0.00019]
[1780698828275,103.09,61572.44,21.7,0.0,0.0,0.0002]
[1780698833314,103.09,61575.42,21.7,0.0,0.0,0.0002]
[1780698837342,103.09,61589.48,21.7,0.0,0.0,0.00021]
[1780698839356,103.09,61582.45,21.7,0.0,0.0,0.0002]
[1780698843408,103.09,61571.98,21.7,0.0,0.0,0.0002]
[1780698844415,103.09,61578.01,21.7,0.0,0.0,0.0002]
[1780698845422,103.09,61585.79,21.7,0.0,0.0,0.0002]
[1780698846429,103.09,61576.35,21.7,0.0,0.0,0.0002]
[1780698848447,103.09,61585.73,21.7,0.0,0.0,0.0002]
[1780698851467,103.09,61606.4,21.7,0.0,0.0,0.00021]
[1780698853480,103.09,61599.95,21.7,0.0,0.0,0.00021]
[1780698856502,103.09,61606.43,21.7,0.0,0.0,0.00021]
[1780698859523,103.09,61613.04,21.7,0.0,0.0,0.00022]
[1780698862547,103.09,61599.75,21.7,0.0,0.0,0.00021]
[1780698864561,103.09,61607.05,21.7,0.0,0.0,0.00021]
[1780698869603,103.09,61621.45,21.7,0.0,0.0,0.00022]
[1780698873633,103.09,61639.11,21.7,0.0,0.0,0.00022]
[1780698874644,103.09,61622.15,21.7,0.0,0.0,0.00022]
[1780698875651,103.09,61608.78,21.7,0.0,0.0,0.00021]
[1780698876658,103.09,61599.33,21.7,0.0,0.0,0.00021]
[1780698881693,103.09,61601.6,21.7,0.0,0.0,0.00021]
[1780698883707,103.09,61612.92,21.7,0.0,0.0,0.00021]
[1780698885721,103.09,61623.71,21.7,0.0,0.0,0.00022]
[1780698886728,103.09,61637.8,21.7,0.0,0.0,0.00022]
[1780698888743,103.09,61629.16,21.7,0.0,0.0,0.00022]
[1780698889749,103.09,61616.46,21.7,0.0,0.0,0.00021]
[1780698893777,103.09,61607.96,21.7,0.0,0.0,0.00021]
[1780698895791,103.09,61614.68,21.7,0.0,0.0,0.00021]
[1780698900826,103.09,61605.74,21.7,0.0,0.0,0.00021]
[1780698902840,103.09,61613.97,21.7,0.0,0.0,0.00021]
[1780698903847,103.09,61605.88,21.7,0.0,0.0,0.00021]
[1780698908881,103.09,61608.21,21.7,0.0,0.0,0.00021]
[1780698911903,103.09,61614.92,21.7,0.0,0.0,0.00021]
[1780698914924,103.09,61607.32,21.7,0.0,0.0,0.00021]
[1780698918965,103.09,61599.96,21.7,0.0,0.0,0.00021]
[1780698919962,103.09,61589.42,21.7,0.0,0.0,0.0002]
[1780698921982,103.09,61583.04,21.7,0.0,0.0,0.0002]
[1780698927018,103.09,61576.4,21.7,0.0,0.0,0.0002]
[1780698929032,103.09,61588.63,21.7,0.0,0.0,0.0002]
[1780698930038,103.09,61598.17,21.7,0.0,0.0,0.00021]
[1780698931046,103.09,61599.9,21.7,0.0,0.0,0.0002]
[1780698933061,103.09,61592.01,21.7,0.0,0.0,0.0002]
[1780698934068,103.09,61598.71,21.7,0.0,0.0,0.0002]
[1780698936082,103.09,61583.98,21.7,0.0,0.0,0.00019]
[1780698937089,103.09,61576.45,21.7,0.0,0.0,0.00019]
[1780698938096,103.09,61564.11,21.7,0.0,0.0,0.00019]
[1780698942124,103.09,61554.95,21.7,0.0,0.0,0.00018]
[1780698943131,103.09,61562.69,21.7,0.0,0.0,0.00019]
[1780698944138,103.09,61575.46,21.7,0.0,0.0,0.00019]
[1780698949174,103.09,61580.33,21.7,0.0,0.0,0.00019]
[1780698950181,103.09,61589.64,21.7,0.0,0.0,0.0002]
[1780698953203,103.09,61605.97,21.7,0.0,0.0,0.0002]
[1780698955217,103.09,61617.87,21.7,0.0,0.0,0.00021]
[1780698956224,103.09,61625.05,21.7,0.0,0.0,0.00021]
[1780698959250,103.09,61616.27,21.7,0.0,0.0,0.00021]
[1780698961264,103.09,61597.75,21.7,0.0,0.0,0.0002]
[1780698963278,103.09,61591.15,21.7,0.0,0.0,0.0002]
[1780698965293,103.09,61612.03,21.7,0.0,0.0,0.00021]
[1780698969321,103.09,61599.43,21.7,0.0,0.0,0.0002]
[1780698973349,103.09,61592.29,21.7,0.0,0.0,0.0002]
[1780698976372,103.09,61583.84,21.7,0.0,0.0,0.00019]
[1780698980409,103.09,61590.9,21.7,0.0,0.0,0.0002]
[1780698981412,103.09,61617.81,21.7,0.0,0.0,0.00021]
[1780698982419,103.09,61629.56,21.7,0.0,0.0,0.00022]
[1780698987454,103.09,61621.49,21.7,0.0,0.0,0.00021]
[1780698988461,103.09,61615.52,21.7,0.0,0.0,0.00021]
[1780698989474,103.09,61604.5,21.7,0.0,0.0,0.0002]
[1780698990476,103.09,61624.61,21.7,0.0,0.0,0.00021]
[1780698995512,103.09,61640.55,21.7,0.0,0.0,0.00022]
[1780698996519,103.09,61630.41,21.7,0.0,0.0,0.00021]
[1780698997526,103.09,61620.85,21.7,0.0,0.0,0.00021]
[1780698999540,103.09,61612.54,21.7,0.0,0.0,0.0002]
[1780699000547,103.09,61603.25,21.7,0.0,0.0,0.0002]
[1780699003568,103.09,61619.84,21.7,0.0,0.0,0.00021]
[1780699006605,103.09,61602.91,21.7,0.0,0.0,0.0002]
[1780699007612,103.09,61596.53,21.7,0.0,0.0,0.0002]
[1780699012647,103.09,61589.49,21.7,0.0,0.0,0.00019]
[1780699013654,103.09,61599.79,21.7,0.0,0.0,0.0002]
[1780699015668,103.09,61611.94,21.7,0.0,0.0,0.0002]
[1780699020703,103.09,61600.92,21.7,0.0,0.0,0.0002]
[1780699023724,103.09,61613.31,21.7,0.0,0.0,0.0002]
[1780699025738,103.09,61601.84,21.7,0.0,0.0,0.0002]
[1780699030777,103.09,61606.85,21.7,0.0,0.0,0.0002]
[1780699035812,103.09,61606.46,21.7,0.0,0.0,0.0002]
[1780699040852,103.09,61605.63,21.7,0.0,0.0,0.0002]
[1780699041857,103.09,61612.02,21.7,0.0,0.0,0.0002]
[1780699046892,103.09,61620.41,21.7,0.0,0.0,0.00021]
[1780699051927,103.09,61631.89,21.7,0.0,0.0,0.00021]
[1780699056963,103.09,61631.81,21.7,0.0,0.0,0.00021]
[1780699061998,103.09,61633.31,21.7,0.0,0.0,0.00021]
[1780699064014,103.09,61640.67,21.7,0.0,0.0,0.00021]
[1780699068041,103.09,61634.01,21.7,0.0,0.0,0.00021]
[1780699069048,103.09,61625.78,21.7,0.0,0.0,0.00021]
[1780699074083,103.09,61620.32,21.7,0.0,0.0,0.0002]
[1780699077104,103.09,61632.53,21.7,0.0,0.0,0.00021]
[1780699078111,103.09,61642.74,21.7,0.0,0.0,0.00021]
[1780699082164,103.09,61653.42,21.7,0.0,0.0,0.00022]
[1780699087201,103.09,61649.34,21.7,0.0,0.0,0.00022]
[1780699092237,103.09,61653.55,21.7,0.0,0.0,0.00022]
[1780699095263,103.09,61639.28,21.7,0.0,0.0,0.00021]
[1780699099291,103.09,61650.83,21.7,0.0,0.0,0.00022]
[1780699103319,103.09,61668.31,21.7,0.0,0.0,0.00023]
[1780699108354,103.09,61673.85,21.7,0.0,0.0,0.00023]
[1780699111375,103.09,61677.46,21.7,0.0,0.0,0.00023]
[1780699115404,103.09,61669.09,21.7,0.0,0.0,0.00022]
[1780699118425,103.09,61675.31,21.7,0.0,0.0,0.00023]
[1780699120443,103.09,61686.07,21.7,0.0,0.0,0.00023]
[1780699121450,103.09,61692.56,21.7,0.0,0.0,0.00023]
[1780699123464,103.09,61684.89,21.7,0.0,0.0,0.00023]
[1780699126643,103.09,61696.46,21.7,0.0,0.0,0.00024]
[1780699127495,103.09,61707.49,21.7,0.0,0.0,0.00024]
[1780699132530,103.09,61713.5,21.7,0.0,0.0,0.00024]
[1780699137567,103.09,61707.33,21.7,0.0,0.0,0.00024]
[1780699140589,103.09,61717.11,21.7,0.0,0.0,0.00025]
[1780699141605,103.09,61753.32,21.7,0.0,0.0,0.00027]
[1780699142985,103.09,61766.76,21.7,0.0,0.0,0.00028]
[1780699143732,103.09,61794.14,21.7,0.0,0.0,0.00029]
[1780699145273,103.09,61823.26,21.7,0.0,0.0,0.00031]
[1780699146279,103.09,61832.96,21.7,0.0,0.0,0.00032]
[1780699148342,103.09,61819.85,21.7,0.0,0.0,0.00031]
[1780699148679,103.09,61810.32,21.7,0.0,0.0,0.0003]
[1780699149893,103.09,61810.32,21.7,0.0,0.0,0.0003]
[1780699150309,103.09,61810.32,21.7,0.0,0.0,0.0003]
[1780699150708,103.09,61790.46,21.7,0.0,0.0,0.00029]
[1780699151585,103.09,61790.46,21.7,0.0,0.0,0.00029]
[1780699151715,103.09,61749.51,21.7,0.0,0.0,0.00027]
[1780699152723,103.09,61722.93,21.7,0.0,0.0,0.00025]
[1780699153733,103.09,61706.64,21.7,0.0,0.0,0.00024]
[1780699154562,103.09,61706.64,21.7,0.0,0.0,0.00024]
[1780699154737,103.09,61714.73,21.7,0.0,0.0,0.00025]
[1780699155746,103.09,61724.87,21.7,0.0,0.0,0.00025]
[1780699156753,103.09,61733.13,21.7,0.0,0.0,0.00026]
[1780699157762,103.09,61724.8,21.7,0.0,0.0,0.00025]
[1780699159777,103.09,61732.1,21.7,0.0,0.0,0.00026]
[1780699162798,103.09,61725.23,21.7,0.0,0.0,0.00025]
[1780699164266,103.09,61725.23,21.7,0.0,0.0,0.00025]
[1780699164350,103.09,61715.21,21.7,0.0,0.0,0.00025]
[1780699164885,103.09,61715.21,21.7,0.0,0.0,0.00025]
[1780699165321,103.09,61715.21,21.7,0.0,0.0,0.00025]
[1780699165378,103.09,61715.21,21.7,0.0,0.0,0.00025]
[1780699166062,103.09,61717.73,21.7,0.0,0.0,0.00025]
[1780699168840,103.09,61707.39,21.7,0.0,0.0,0.00024]
[1780699173876,103.09,61710.02,21.7,0.0,0.0,0.00024]
[1780699175891,103.09,61728.46,21.7,0.0,0.0,0.00025]
[1780699180927,103.09,61751.13,21.7,0.0,0.0,0.00026]
[1780699183948,103.09,61761.41,21.7,0.0,0.0,0.00027]
[1780699184956,103.09,61775.67,21.7,0.0,0.0,0.00028]
[1780699186970,103.09,61783.77,21.7,0.0,0.0,0.00028]
[1780699188992,103.09,61798.41,21.7,0.0,0.0,0.00029]
[1780699189997,103.09,61820.41,21.7,0.0,0.0,0.0003]
[1780699192024,103.09,61814.25,21.7,0.0,0.0,0.0003]
[1780699193885,103.09,61810.83,21.7,0.0,0.0,0.0003]
[1780699194032,103.09,61819.2,21.7,0.0,0.0,0.0003]
[1780699194562,103.09,61819.2,21.7,0.0,0.0,0.0003]
[1780699195042,103.09,61831.87,21.7,0.0,0.0,0.00031]
[1780699198068,103.09,61819.46,21.7,0.0,0.0,0.0003]
[1780699199050,103.09,61819.46,21.7,0.0,0.0,0.0003]
[1780699199291,103.09,61819.46,21.7,0.0,0.0,0.0003]
[1780699200095,103.09,61798.16,21.7,0.0,0.0,0.00029]
[1780699204263,103.09,61798.17,21.7,0.0,0.0,0.00029]
[1780699204371,103.09,61817.39,21.7,0.0,0.0,0.0003]
[1780699205021,103.09,61817.39,21.7,0.0,0.0,0.0003]
[1780699207221,103.09,61821.56,21.7,0.0,0.0,0.0003]
[1780699207284,103.09,61813.02,21.7,0.0,0.0,0.0003]
[1780699210179,103.09,61823.04,21.7,0.0,0.0,0.00031]
[1780699212187,103.09,61806.61,21.7,0.0,0.0,0.00029]
[1780699214350,103.09,61801.37,21.7,0.0,0.0,0.00029]
[1780699214450,103.09,61808.35,21.7,0.0,0.0,0.0003]
[1780699216916,103.09,61810.39,21.7,0.0,0.0,0.0003]
[1780699216928,103.09,61810.39,21.7,0.0,0.0,0.0003]
[1780699217158,103.09,61810.39,21.7,0.0,0.0,0.0003]
[1780699218185,103.09,61808.55,21.7,0.0,0.0,0.0003]
[1780699218230,103.09,61788.68,21.7,0.0,0.0,0.00028]
[1780699219510,103.09,61788.68,21.7,0.0,0.0,0.00028]
[1780699220131,103.09,61788.28,21.7,0.0,0.0,0.00028]
[1780699221252,103.09,61760.89,21.7,0.0,0.0,0.00027]
[1780699222168,103.09,61760.89,21.7,0.0,0.0,0.00027]
[1780699222263,103.09,61726.58,21.7,0.0,0.0,0.00025]
[1780699223193,103.09,61726.58,21.7,0.0,0.0,0.00025]
[1780699223271,103.09,61714.84,21.7,0.0,0.0,0.00024]
[1780699224285,103.09,61729.87,21.7,0.0,0.0,0.00025]
[1780699225294,103.09,61738.48,21.7,0.0,0.0,0.00025]
[1780699227308,103.09,61757.69,21.7,0.0,0.0,0.00026]
[1780699231336,103.09,61733.85,21.7,0.0,0.0,0.00025]
[1780699232343,103.09,61724.09,21.7,0.0,0.0,0.00024]
[1780699236381,103.09,61731.42,21.7,0.0,0.0,0.00025]
[1780699240599,103.09,61733.0,21.7,0.0,0.0,0.00025]
[1780699241477,103.09,61733.0,21.7,0.0,0.0,0.00025]
[1780699241416,103.09,61710.57,21.7,0.0,0.0,0.00023]
[1780699242424,103.09,61718.72,21.7,0.0,0.0,0.00024]
[1780699244453,103.09,61724.65,21.7,0.0,0.0,0.00024]
[1780699249501,103.09,61718.61,21.7,0.0,0.0,0.00024]
[1780699253529,103.09,61708.77,21.7,0.0,0.0,0.00023]
[1780699255546,103.09,61715.04,21.7,0.0,0.0,0.00024]
[1780699256553,103.09,61725.08,21.7,0.0,0.0,0.00024]
[1780699260588,103.09,61718.65,21.7,0.0,0.0,0.00024]
[1780699261588,103.09,61706.38,21.7,0.0,0.0,0.00023]
[1780699262798,103.09,61706.38,21.7,0.0,0.0,0.00023]
[1780699263437,103.09,61706.38,21.7,0.0,0.0,0.00023]
[1780699263948,103.09,61709.32,21.7,0.0,0.0,0.00023]
[1780699265111,103.09,61714.81,21.7,0.0,0.0,0.00024]
[1780699265127,103.09,61742.88,21.7,0.0,0.0,0.00025]
[1780699265896,103.09,61754.63,21.7,0.0,0.0,0.00026]
[1780699266673,103.09,61771.19,21.7,0.0,0.0,0.00027]
[1780699267680,103.09,61759.06,21.7,0.0,0.0,0.00026]
[1780699268687,103.09,61739.61,21.7,0.0,0.0,0.00025]
[1780699270704,103.09,61745.82,21.7,0.0,0.0,0.00025]
[1780699271711,103.09,61769.96,21.7,0.0,0.0,0.00027]
[1780699273725,103.09,61762.25,21.7,0.0,0.0,0.00026]
[1780699274732,103.09,61746.13,21.7,0.0,0.0,0.00025]
[1780699279767,103.09,61751.95,21.7,0.0,0.0,0.00026]
[1780699280774,103.09,61743.42,21.7,0.0,0.0,0.00025]
[1780699281781,103.09,61753.6,21.7,0.0,0.0,0.00026]
[1780699282788,103.09,61742.92,21.7,0.0,0.0,0.00025]
[1780699284803,103.09,61719.2,21.7,0.0,0.0,0.00024]
[1780699285810,103.09,61708.32,21.7,0.0,0.0,0.00023]
[1780699289441,103.09,61712.67,21.7,0.0,0.0,0.00024]
[1780699291856,103.09,61704.36,21.7,0.0,0.0,0.00023]
[1780699296891,103.09,61705.61,21.7,0.0,0.0,0.00023]
[1780699298934,103.09,61699.25,21.7,0.0,0.0,0.00022]
[1780699299934,103.09,61684.92,21.7,0.0,0.0,0.00022]
[1780699301948,103.09,61695.01,21.7,0.0,0.0,0.00022]
[1780699305977,103.09,61688.97,21.7,0.0,0.0,0.00022]
[1780699311012,103.09,61685.33,21.7,0.0,0.0,0.00022]
[1780699316047,103.09,61682.89,21.7,0.0,0.0,0.00022]
[1780699320075,103.09,61689.11,21.7,0.0,0.0,0.00022]
[1780699325112,103.09,61691.76,21.7,0.0,0.0,0.00022]
[1780699326127,103.09,61683.99,21.7,0.0,0.0,0.00022]
[1780699327131,103.09,61707.08,21.7,0.0,0.0,0.00023]
[1780699328138,103.09,61700.78,21.7,0.0,0.0,0.00022]
[1780699331159,103.09,61710.47,21.7,0.0,0.0,0.00023]
[1780699336194,103.09,61713.38,21.7,0.0,0.0,0.00023]
[1780699338208,103.09,61706.9,21.7,0.0,0.0,0.00023]
[1780699340222,103.09,61713.94,21.7,0.0,0.0,0.00023]
[1780699345257,103.09,61712.92,21.7,0.0,0.0,0.00023]
[1780699350292,103.09,61717.5,21.7,0.0,0.0,0.00023]
[1780699351299,103.09,61716.02,21.7,0.0,0.0,0.00023]
[1780699356334,103.09,61715.59,21.7,0.0,0.0,0.00023]
[1780699357343,103.09,61732.97,21.7,0.0,0.0,0.00024]
[1780699358352,103.09,61774.41,21.7,0.0,0.0,0.00026]
[1780699359365,103.09,61807.23,21.7,0.0,0.0,0.00028]
[1780699360374,103.09,61830.14,21.7,0.0,0.0,0.00029]
[1780699364396,103.09,61857.23,21.7,0.0,0.0,0.00031]
[1780699365404,103.09,61844.89,21.7,0.0,0.0,0.0003]
[1780699366411,103.09,61838.4,21.7,0.0,0.0,0.0003]
[1780699368425,103.09,61831.17,21.7,0.0,0.0,0.00029]
[1780699370439,103.09,61839.04,21.7,0.0,0.0,0.0003]
[1780699376482,103.09,61848.18,21.7,0.0,0.0,0.0003]
[1780699381521,103.09,61844.78,21.7,0.0,0.0,0.0003]
[1780699384543,103.09,61837.41,21.7,0.0,0.0,0.0003]
[1780699385550,103.09,61829.41,21.7,0.0,0.0,0.00029]
[1780699388571,103.09,61835.3,21.7,0.0,0.0,0.0003]
[1780699389578,103.09,61816.44,21.7,0.0,0.0,0.00028]
[1780699393618,103.09,61826.47,21.7,0.0,0.0,0.00029]
[1780699394625,103.09,61820.14,21.7,0.0,0.0,0.00029]
[1780699398659,103.09,61789.18,21.7,0.0,0.0,0.00027]
[1780699403695,103.09,61786.33,21.7,0.0,0.0,0.00027]
[1780699408730,103.09,61787.04,21.7,0.0,0.0,0.00027]
[1780699409737,103.09,61779.91,21.7,0.0,0.0,0.00026]
[1780699410744,103.09,61773.33,21.7,0.0,0.0,0.00026]
[1780699411751,103.09,61766.06,21.7,0.0,0.0,0.00025]
[1780699416786,103.09,61765.56,21.7,0.0,0.0,0.00025]
[1780699419807,103.09,61741.57,21.7,0.0,0.0,0.00024]
[1780699420814,103.09,61751.05,21.7,0.0,0.0,0.00024]
[1780699421821,103.09,61759.54,21.7,0.0,0.0,0.00025]
[1780699422834,103.09,61768.12,21.7,0.0,0.0,0.00025]
[1780699423840,103.09,61775.52,21.7,0.0,0.0,0.00025]
[1780699428875,103.09,61775.93,21.7,0.0,0.0,0.00025]
[1780699434049,103.09,61764.49,21.7,0.0,0.0,0.00025]
[1780699434933,103.09,61750.17,21.7,0.0,0.0,0.00024]
[1780699439969,103.09,61756.25,21.7,0.0,0.0,0.00024]
[1780699445007,103.09,61755.59,21.7,0.0,0.0,0.00024]
[1780699450040,103.09,61758.34,21.7,0.0,0.0,0.00025]
[1780699455075,103.09,61763.46,21.7,0.0,0.0,0.00025]
[1780699459104,103.09,61770.96,21.7,0.0,0.0,0.00025]
[1780699464139,103.09,61772.38,21.7,0.0,0.0,0.00025]
[1780699468169,103.09,61778.91,21.7,0.0,0.0,0.00026]
[1780699470183,103.09,61771.16,21.7,0.0,0.0,0.00025]
[1780699471190,103.09,61770.47,21.7,0.0,0.0,0.00025]
[1780699476226,103.09,61765.52,21.7,0.0,0.0,0.00024]
[1780699480254,103.09,61758.76,21.7,0.0,0.0,0.00024]
[1780699485289,103.09,61768.46,21.7,0.0,0.0,0.00025]
[1780699489317,103.09,61759.72,21.7,0.0,0.0,0.00024]
[1780699493345,103.09,61752.68,21.7,0.0,0.0,0.00024]
[1780699499388,103.09,61738.73,21.7,0.0,0.0,0.00023]
[1780699502414,103.09,61729.03,21.7,0.0,0.0,0.00023]
[1780699507443,103.09,61721.81,21.7,0.0,0.0,0.00022]
[1780699512478,103.09,61719.74,21.7,0.0,0.0,0.00022]
[1780699513485,103.09,61712.82,21.7,0.0,0.0,0.00022]
[1780699517513,103.09,61705.78,21.7,0.0,0.0,0.00021]
[1780699522548,103.09,61699.87,21.7,0.0,0.0,0.00021]
[1780699524582,103.09,61678.79,21.7,0.0,0.0,0.0002]
[1780699528606,103.09,61670.23,21.7,0.0,0.0,0.0002]
[1780699529612,103.09,61661.11,21.7,0.0,0.0,0.00019]
[1780699531627,103.09,61660.17,21.7,0.0,0.0,0.00019]
[1780699534650,103.09,61651.25,21.7,0.0,0.0,0.00019]
[1780699535656,103.09,61643.0,21.7,0.0,0.0,0.00018]
[1780699536681,103.09,61612.55,21.7,0.0,0.0,0.00017]
[1780699537766,103.09,61573.66,21.7,0.0,0.0,0.00016]
[1780699538694,103.09,61560.54,21.7,0.0,0.0,0.00015]
[1780699541740,103.09,61531.9,21.7,0.0,0.0,0.00014]
[1780699542746,103.09,61543.52,21.7,0.0,0.0,0.00015]
[1780699543753,103.09,61552.93,21.7,0.0,0.0,0.00015]
[1780699544760,103.09,61559.47,21.7,0.0,0.0,0.00015]
[1780699547781,103.09,61571.2,21.7,0.0,0.0,0.00015]
[1780699550802,103.09,61615.04,21.7,0.0,0.0,0.00017]
[1780699553828,103.09,61624.38,21.7,0.0,0.0,0.00017]
[1780699556844,103.09,61613.49,21.7,0.0,0.0,0.00017]
[1780699558858,103.09,61602.64,21.7,0.0,0.0,0.00017]
[1780699559865,103.09,61628.42,21.7,0.0,0.0,0.00018]
[1780699560873,103.09,61652.39,21.7,0.0,0.0,0.00019]
[1780699565918,103.09,61663.82,21.7,0.0,0.0,0.00019]
[1780699566928,103.09,61672.69,21.7,0.0,0.0,0.00019]
[1780699567935,103.09,61678.66,21.7,0.0,0.0,0.0002]
[1780699570965,103.09,61665.26,21.7,0.0,0.0,0.00019]
[1780699572980,103.09,61678.52,21.7,0.0,0.0,0.0002]
[1780699573987,103.09,61684.76,21.7,0.0,0.0,0.0002]
[1780699577011,103.09,61694.47,21.7,0.0,0.0,0.0002]
[1780699582048,103.09,61692.46,21.7,0.0,0.0,0.0002]
[1780699585071,103.09,61683.88,21.7,0.0,0.0,0.0002]
[1780699586082,103.09,61673.78,21.7,0.0,0.0,0.0002]
[1780699588092,103.09,61664.98,21.7,0.0,0.0,0.00019]
[1780699589099,103.09,61674.02,21.7,0.0,0.0,0.0002]
[1780699590106,103.09,61680.21,21.7,0.0,0.0,0.0002]
[1780699591115,103.09,61680.54,21.7,0.0,0.0,0.00019]
[1780699596149,103.09,61686.11,21.7,0.0,0.0,0.0002]
[1780699601186,103.09,61688.06,21.7,0.0,0.0,0.0002]
[1780699605214,103.09,61694.2,21.7,0.0,0.0,0.0002]
[1780699607229,103.09,61676.83,21.7,0.0,0.0,0.00019]
[1780699608304,103.09,61647.54,21.7,0.0,0.0,0.00018]
[1780699609246,103.09,61627.85,21.7,0.0,0.0,0.00017]
[1780699611262,103.09,61636.33,21.7,0.0,0.0,0.00018]
[1780699612268,103.09,61628.03,21.7,0.0,0.0,0.00017]
[1780699613276,103.09,61638.73,21.7,0.0,0.0,0.00018]
[1780699617305,103.09,61647.7,21.7,0.0,0.0,0.00018]
[1780699618312,103.09,61656.74,21.7,0.0,0.0,0.00018]
[1780699619319,103.09,61643.41,21.7,0.0,0.0,0.00018]
[1780699621336,103.09,61654.14,21.7,0.0,0.0,0.00018]
[1780699626372,103.09,61652.72,21.7,0.0,0.0,0.00018]
[1780699627386,103.09,61660.21,21.7,0.0,0.0,0.00019]
[1780699628397,103.09,61653.88,21.7,0.0,0.0,0.00018]
[1780699631416,103.09,61645.89,21.7,0.0,0.0,0.00018]
[1780699636456,103.09,61649.69,21.7,0.0,0.0,0.00018]
[1780699637463,103.09,61637.57,21.7,0.0,0.0,0.00018]
[1780699639493,103.09,61657.0,21.7,0.0,0.0,0.00018]
[1780699644530,103.09,61660.08,21.7,0.0,0.0,0.00019]
[1780699647551,103.09,61654.03,21.7,0.0,0.0,0.00018]
[1780699648558,103.09,61643.4,21.7,0.0,0.0,0.00018]
[1780699651579,103.09,61644.17,21.7,0.0,0.0,0.00018]
[1780699652586,103.09,61637.35,21.7,0.0,0.0,0.00017]
[1780699654600,103.09,61620.92,21.7,0.0,0.0,0.00017]
[1780699657622,103.09,61614.55,21.7,0.0,0.0,0.00016]
[1780699660051,103.09,61609.91,21.7,0.0,0.0,0.00016]
[1780699662656,103.09,61625.1,21.7,0.0,0.0,0.00017]
[1780699666684,103.09,61636.54,21.7,0.0,0.0,0.00017]
[1780699670712,103.09,61644.75,21.7,0.0,0.0,0.00018]
[1780699671720,103.09,61636.21,21.7,0.0,0.0,0.00017]
[1780699674741,103.09,61644.86,21.7,0.0,0.0,0.00018]
[1780699675748,103.09,61621.48,21.7,0.0,0.0,0.00017]
[1780699676557,103.09,61621.48,21.7,0.0,0.0,0.00017]
[1780699676564,103.09,61621.48,21.7,0.0,0.0,0.00017]
[1780699676755,103.09,61630.55,21.7,0.0,0.0,0.00017]
[1780699678150,103.09,61630.55,21.7,0.0,0.0,0.00017]
[1780699679150,103.09,61628.82,21.7,0.0,0.0,0.00017]
[1780699679209,103.09,61620.41,21.7,0.0,0.0,0.00017]
[1780699681796,103.09,61642.09,21.7,0.0,0.0,0.00017]
[1780699682812,103.09,61652.84,21.7,0.0,0.0,0.00018]
[1780699683815,103.09,61665.33,21.7,0.0,0.0,0.00018]
[1780699686836,103.09,61658.33,21.7,0.0,0.0,0.00018]
[1780699690864,103.09,61668.16,21.7,0.0,0.0,0.00018]
[1780699692881,103.09,61686.53,21.7,0.0,0.0,0.00019]
[1780699693888,103.09,61719.12,21.7,0.0,0.0,0.00021]
[1780699699257,103.09,61721.65,21.7,0.0,0.0,0.00021]
[1780699699954,103.09,61722.6,21.7,0.0,0.0,0.00021]
[1780699705035,103.09,61723.35,21.7,0.0,0.0,0.00021]
[1780699705246,103.09,61723.35,21.7,0.0,0.0,0.00021]
[1780699706025,103.09,61727.18,21.7,0.0,0.0,0.00021]
[1780699706090,103.09,61733.13,21.7,0.0,0.0,0.00021]
[1780699706775,103.09,61733.13,21.7,0.0,0.0,0.00021]
[1780699708885,103.09,61733.28,21.7,0.0,0.0,0.00021]
[1780699708925,103.09,61733.28,21.7,0.0,0.0,0.00021]
[1780699710022,103.09,61726.82,21.7,0.0,0.0,0.00021]
[1780699711015,103.09,61725.57,21.7,0.0,0.0,0.00021]
[1780699715045,103.09,61719.47,21.7,0.0,0.0,0.0002]
[1780699720080,103.09,61714.95,21.7,0.0,0.0,0.0002]
[1780699721087,103.09,61706.95,21.7,0.0,0.0,0.0002]
[1780699725835,103.09,61712.11,21.7,0.0,0.0,0.0002]
[1780699726101,103.09,61712.11,21.7,0.0,0.0,0.0002]
[1780699727129,103.09,61726.83,21.7,0.0,0.0,0.00021]
[1780699728144,103.09,61737.34,21.7,0.0,0.0,0.00021]
[1780699729151,103.09,61743.46,21.7,0.0,0.0,0.00021]
[1780699731165,103.09,61749.4,21.7,0.0,0.0,0.00022]
[1780699732257,103.09,61749.4,21.7,0.0,0.0,0.00022]
[1780699732757,103.09,61749.79,21.7,0.0,0.0,0.00022]
[1780699735193,103.09,61757.38,21.7,0.0,0.0,0.00022]
[1780699740229,103.09,61764.54,21.7,0.0,0.0,0.00023]
[1780699742781,103.09,61767.41,21.7,0.0,0.0,0.00023]
[1780699743088,103.09,61767.41,21.7,0.0,0.0,0.00023]
[1780699743251,103.09,61776.46,21.7,0.0,0.0,0.00023]
[1780699743570,103.09,61776.46,21.7,0.0,0.0,0.00023]
[1780699743976,103.09,61776.46,21.7,0.0,0.0,0.00023]
[1780699745265,103.09,61785.15,21.7,0.0,0.0,0.00024]
[1780699748288,103.09,61791.16,21.7,0.0,0.0,0.00024]
[1780699751309,103.09,61803.44,21.7,0.0,0.0,0.00025]
[1780699753323,103.09,61814.57,21.7,0.0,0.0,0.00025]
[1780699754334,103.09,61822.84,21.7,0.0,0.0,0.00026]
[1780699757353,103.09,61831.86,21.7,0.0,0.0,0.00026]
[1780699758919,103.09,61832.47,21.7,0.0,0.0,0.00026]
[1780699759175,103.09,61832.47,21.7,0.0,0.0,0.00026]
[1780699760374,103.09,61818.75,21.7,0.0,0.0,0.00025]
[1780699761381,103.09,61793.65,21.7,0.0,0.0,0.00024]
[1780699765410,103.09,61805.74,21.7,0.0,0.0,0.00025]
[1780699767424,103.09,61813.12,21.7,0.0,0.0,0.00025]
[1780699770323,103.09,61818.32,21.7,0.0,0.0,0.00025]
[1780699770402,103.09,61817.86,21.7,0.0,0.0,0.00025]
[1780699773474,103.09,61810.1,21.7,0.0,0.0,0.00024]
[1780699776327,103.09,61815.35,21.7,0.0,0.0,0.00025]
[1780699776660,103.09,61811.61,21.7,0.0,0.0,0.00025]
[1780699779518,103.09,61822.68,21.7,0.0,0.0,0.00025]
[1780699782541,103.09,61808.11,21.7,0.0,0.0,0.00024]
[1780699784329,103.09,61808.11,21.7,0.0,0.0,0.00024]
[1780699784524,103.09,61813.48,21.7,0.0,0.0,0.00025]
[1780699787577,103.09,61824.51,21.7,0.0,0.0,0.00025]
[1780699790599,103.09,61818.44,21.7,0.0,0.0,0.00025]
[1780699795637,103.09,61808.9,21.7,0.0,0.0,0.00024]
[1780699799668,103.09,61818.79,21.7,0.0,0.0,0.00025]
[1780699801682,103.09,61831.13,21.7,0.0,0.0,0.00026]
[1780699803696,103.09,61822.19,21.7,0.0,0.0,0.00025]
[1780699805144,103.09,61822.19,21.7,0.0,0.0,0.00025]
[1780699805736,103.09,61826.19,21.7,0.0,0.0,0.00025]
[1780699808731,103.09,61832.31,21.7,0.0,0.0,0.00026]
[1780699809823,103.09,61832.31,21.7,0.0,0.0,0.00026]
[1780699810352,103.09,61832.31,21.7,0.0,0.0,0.00026]
[1780699810369,103.09,61803.41,21.7,0.0,0.0,0.00024]
[1780699812779,103.09,61760.68,21.7,0.0,0.0,0.00022]
[1780699813920,103.09,61734.61,21.7,0.0,0.0,0.00021]
[1780699815805,103.09,61749.31,21.7,0.0,0.0,0.00021]
[1780699817822,103.09,61743.38,21.7,0.0,0.0,0.00021]
[1780699819290,103.09,61743.38,21.7,0.0,0.0,0.00021]
[1780699820895,103.09,61753.0,21.7,0.0,0.0,0.00021]
[1780699821883,103.09,61760.79,21.7,0.0,0.0,0.00022]
[1780699822903,103.09,61771.12,21.7,0.0,0.0,0.00022]
[1780699823911,103.09,61761.73,21.7,0.0,0.0,0.00022]
[1780699824922,103.09,61783.22,21.7,0.0,0.0,0.00023]
[1780699825930,103.09,61803.63,21.7,0.0,0.0,0.00024]
[1780699826937,103.09,61796.87,21.7,0.0,0.0,0.00024]
[1780699827944,103.09,61805.05,21.7,0.0,0.0,0.00024]
[1780699828951,103.09,61813.29,21.7,0.0,0.0,0.00025]
[1780699830344,103.09,61813.29,21.7,0.0,0.0,0.00025]
[1780699830405,103.09,61793.46,21.7,0.0,0.0,0.00024]
[1780699830520,103.09,61793.46,21.7,0.0,0.0,0.00024]
[1780699830974,103.09,61793.46,21.7,0.0,0.0,0.00024]
[1780699831049,103.09,61778.74,21.7,0.0,0.0,0.00022]
[1780699831973,103.09,61793.32,21.7,0.0,0.0,0.00023]
[1780699834015,103.09,61810.13,21.7,0.0,0.0,0.00024]
[1780699835109,103.09,61810.13,21.7,0.0,0.0,0.00024]
[1780699835186,103.09,61816.09,21.7,0.0,0.0,0.00024]
[1780699837030,103.09,61809.99,21.7,0.0,0.0,0.00024]
[1780699840051,103.09,61803.3,21.7,0.0,0.0,0.00024]
[1780699845088,103.09,61786.09,21.7,0.0,0.0,0.00023]
[1780699846093,103.09,61768.3,21.7,0.0,0.0,0.00022]
[1780699849114,103.09,61755.09,21.7,0.0,0.0,0.00021]
[1780699851143,103.09,61762.7,21.7,0.0,0.0,0.00022]
[1780699852157,103.09,61769.36,21.7,0.0,0.0,0.00022]
[1780699853166,103.09,61760.55,21.7,0.0,0.0,0.00021]
[1780699856185,103.09,61769.31,21.7,0.0,0.0,0.00022]
[1780699857192,103.09,61781.09,21.7,0.0,0.0,0.00022]
[1780699858200,103.09,61765.65,21.7,0.0,0.0,0.00022]
[1780699861221,103.09,61777.34,21.7,0.0,0.0,0.00022]
[1780699862239,103.09,61767.85,21.7,0.0,0.0,0.00022]
[1780699864273,103.09,61752.92,21.7,0.0,0.0,0.00021]
[1780699865291,103.09,61727.37,21.7,0.0,0.0,0.0002]
[1780699866341,103.09,61710.66,21.7,0.0,0.0,0.00019]
[1780699867351,103.09,61691.84,21.7,0.0,0.0,0.00018]
[1780699869366,103.09,61698.73,21.7,0.0,0.0,0.00019]
[1780699870367,103.09,61692.1,21.7,0.0,0.0,0.00018]
[1780699872384,103.09,61703.89,21.7,0.0,0.0,0.00019]
[1780699877419,103.09,61695.84,21.7,0.0,0.0,0.00019]
[1780699878428,103.09,61678.47,21.7,0.0,0.0,0.00018]
[1780699883463,103.09,61680.58,21.7,0.0,0.0,0.00018]
[1780699885477,103.09,61689.75,21.7,0.0,0.0,0.00018]
[1780699887498,103.09,61680.03,21.7,0.0,0.0,0.00018]
[1780699888508,103.09,61673.08,21.7,0.0,0.0,0.00018]
[1780699889513,103.09,61679.25,21.7,0.0,0.0,0.00018]
[1780699890520,103.09,61669.3,21.7,0.0,0.0,0.00017]
[1780699892545,103.09,61700.43,21.7,0.0,0.0,0.00018]
[1780699893552,103.09,61707.47,21.7,0.0,0.0,0.00019]
[1780699894559,103.09,61700.44,21.7,0.0,0.0,0.00018]
[1780699895582,103.09,61721.9,21.7,0.0,0.0,0.00019]
[1780699896590,103.09,61706.1,21.7,0.0,0.0,0.00019]
[1780699897597,103.09,61695.3,21.7,0.0,0.0,0.00018]
[1780699898604,103.09,61703.43,21.7,0.0,0.0,0.00018]
[1780699901656,103.09,61716.18,21.7,0.0,0.0,0.00019]
[1780699902663,103.09,61723.54,21.7,0.0,0.0,0.00019]
[1780699905695,103.09,61743.46,21.7,0.0,0.0,0.0002]
[1780699906704,103.09,61752.68,21.7,0.0,0.0,0.00021]
[1780699908719,103.09,61743.37,21.7,0.0,0.0,0.0002]
[1780699910733,103.09,61761.78,21.7,0.0,0.0,0.00021]
[1780699913768,103.09,61778.42,21.7,0.0,0.0,0.00022]
[1780699914773,103.09,61796.19,21.7,0.0,0.0,0.00023]
[1780699915780,103.09,61781.29,21.7,0.0,0.0,0.00022]
[1780699916795,103.09,61768.99,21.7,0.0,0.0,0.00021]
[1780699917831,103.09,61758.06,21.7,0.0,0.0,0.00021]
[1780699918809,103.09,61769.1,21.7,0.0,0.0,0.00021]
[1780699920824,103.09,61761.37,21.7,0.0,0.0,0.00021]
[1780699922838,103.09,61773.03,21.7,0.0,0.0,0.00022]
[1780699925859,103.09,61793.8,21.7,0.0,0.0,0.00023]
[1780699928880,103.09,61764.82,21.7,0.0,0.0,0.00021]
[1780699929887,103.09,61770.75,21.7,0.0,0.0,0.00021]
[1780699930894,103.09,61760.41,21.7,0.0,0.0,0.00021]
[1780699933918,103.09,61777.55,21.7,0.0,0.0,0.00022]
[1780699934925,103.09,61787.77,21.7,0.0,0.0,0.00022]
[1780699937949,103.09,61781.75,21.7,0.0,0.0,0.00022]
[1780699938956,103.09,61758.15,21.7,0.0,0.0,0.00021]
[1780699940972,103.09,61744.57,21.7,0.0,0.0,0.0002]
[1780699941988,103.09,61728.23,21.7,0.0,0.0,0.0002]
[1780699942986,103.09,61717.78,21.7,0.0,0.0,0.00019]
[1780699946007,103.09,61725.25,21.7,0.0,0.0,0.00019]
[1780699951045,103.09,61730.55,21.7,0.0,0.0,0.00019]
[1780699954065,103.09,61721.68,21.7,0.0,0.0,0.00019]
[1780699956079,103.09,61729.1,21.7,0.0,0.0,0.00019]
[1780699958093,103.09,61717.34,21.7,0.0,0.0,0.00019]
[1780699963131,103.09,61713.87,21.7,0.0,0.0,0.00019]
[1780699965144,103.09,61695.9,21.7,0.0,0.0,0.00018]
[1780699966151,103.09,61710.67,21.7,0.0,0.0,0.00018]
[1780699967159,103.09,61741.27,21.7,0.0,0.0,0.0002]
[1780699969331,103.09,61741.34,21.7,0.0,0.0,0.0002]
[1780699974220,103.09,61765.67,21.7,0.0,0.0,0.00021]
[1780699976238,103.09,61781.86,21.7,0.0,0.0,0.00022]
[1780699977245,103.09,61792.24,21.7,0.0,0.0,0.00022]
[1780699978354,103.09,61792.24,21.7,0.0,0.0,0.00022]
[1780699978471,103.09,61778.87,21.7,0.0,0.0,0.00021]
[1780699979259,103.09,61787.07,21.7,0.0,0.0,0.00022]
[1780699981274,103.09,61797.59,21.7,0.0,0.0,0.00022]
[1780699982281,103.09,61812.42,21.7,0.0,0.0,0.00023]
[1780699983289,103.09,61828.14,21.7,0.0,0.0,0.00024]
[1780699985255,103.09,61825.11,21.7,0.0,0.0,0.00024]
[1780699985302,103.09,61818.72,21.7,0.0,0.0,0.00023]
[1780699990338,103.09,61824.45,21.7,0.0,0.0,0.00024]
[1780699991345,103.09,61830.59,21.7,0.0,0.0,0.00024]
[1780699996385,103.09,61837.44,21.7,0.0,0.0,0.00024]
[1780699997488,103.09,61837.44,21.7,0.0,0.0,0.00024]
[1780699998236,103.09,61841.68,21.7,0.0,0.0,0.00025]
[1780699998399,103.09,61849.31,21.7,0.0,0.0,0.00025]
[1780699999406,103.09,61840.8,21.7,0.0,0.0,0.00025]
[1780700000413,103.09,61853.66,21.7,0.0,0.0,0.00025]
[1780700001421,103.09,61865.9,21.7,0.0,0.0,0.00026]
[1780700002462,103.09,61878.04,21.7,0.0,0.0,0.00027]
[1780700003441,103.09,61885.19,21.7,0.0,0.0,0.00027]
[1780700004453,103.09,61891.58,21.7,0.0,0.0,0.00028]
[1780700006464,103.09,61880.24,21.7,0.0,0.0,0.00027]
[1780700008500,103.09,61872.18,21.7,0.0,0.0,0.00026]
[1780700010511,103.09,61863.99,21.7,0.0,0.0,0.00026]
[1780700013532,103.09,61895.32,21.7,0.0,0.0,0.00027]
[1780700015560,103.09,61888.76,21.7,0.0,0.0,0.00027]
[1780700016398,103.09,61888.76,21.7,0.0,0.0,0.00027]
[1780700017334,103.09,61889.48,21.7,0.0,0.0,0.00027]
[1780700020264,103.09,61885.07,21.7,0.0,0.0,0.00027]
[1780700020899,103.09,61885.07,21.7,0.0,0.0,0.00027]
[1780700022603,103.09,61891.43,21.7,0.0,0.0,0.00027]
[1780700023610,103.09,61885.58,21.7,0.0,0.0,0.00027]
[1780700024619,103.09,61901.98,21.7,0.0,0.0,0.00028]
[1780700025668,103.09,61881.26,21.7,0.0,0.0,0.00026]
[1780700026177,103.09,61881.26,21.7,0.0,0.0,0.00026]
[1780700026936,103.09,61881.26,21.7,0.0,0.0,0.00026]
[1780700027011,103.09,61903.27,21.7,0.0,0.0,0.00028]
[1780700027658,103.09,61911.79,21.7,0.0,0.0,0.00028]
[1780700032126,103.09,61911.02,21.7,0.0,0.0,0.00028]
[1780700032692,103.09,61888.93,21.7,0.0,0.0,0.00027]
[1780700033117,103.09,61888.93,21.7,0.0,0.0,0.00027]
[1780700033701,103.09,61870.26,21.7,0.0,0.0,0.00026]
[1780700035715,103.09,61881.04,21.7,0.0,0.0,0.00026]
[1780700038817,103.09,61837.01,21.7,0.0,0.0,0.00024]
[1780700041830,103.09,61843.97,21.7,0.0,0.0,0.00024]
[1780700042971,103.09,61860.37,21.7,0.0,0.0,0.00025]
[1780700043833,103.09,61878.98,21.7,0.0,0.0,0.00026]
[1780700044838,103.09,61888.58,21.7,0.0,0.0,0.00027]
[1780700045845,103.09,61894.48,21.7,0.0,0.0,0.00027]
[1780700046852,103.09,61887.8,21.7,0.0,0.0,0.00027]
[1780700047862,103.09,61897.49,21.7,0.0,0.0,0.00027]
[1780700049555,103.09,61900.75,21.7,0.0,0.0,0.00028]
[1780700049873,103.09,61890.93,21.7,0.0,0.0,0.00027]
[1780700050551,103.09,61890.93,21.7,0.0,0.0,0.00027]
[1780700050880,103.09,61880.95,21.7,0.0,0.0,0.00026]
[1780700054908,103.09,61887.33,21.7,0.0,0.0,0.00027]
[1780700059945,103.09,61884.61,21.7,0.0,0.0,0.00027]
[1780700062966,103.09,61892.2,21.7,0.0,0.0,0.00027]
[1780700064980,103.09,61882.86,21.7,0.0,0.0,0.00027]
[1780700068010,103.09,61869.56,21.7,0.0,0.0,0.00026]
[1780700069008,103.09,61863.1,21.7,0.0,0.0,0.00025]
[1780700071022,103.09,61864.32,21.7,0.0,0.0,0.00025]
[1780700076063,103.09,61881.71,21.7,0.0,0.0,0.00026]
[1780700077064,103.09,61904.35,21.7,0.0,0.0,0.00027]
[1780700079078,103.09,61911.56,21.7,0.0,0.0,0.00028]
[1780700079840,103.09,61911.56,21.7,0.0,0.0,0.00028]
[1780700080342,103.09,61917.17,21.7,0.0,0.0,0.00028]
[1780700083726,103.09,61921.32,21.7,0.0,0.0,0.00028]
[1780700084433,103.09,61918.07,21.7,0.0,0.0,0.00028]
[1780700086127,103.09,61928.5,21.7,0.0,0.0,0.00029]
[1780700087134,103.09,61939.87,21.7,0.0,0.0,0.0003]
[1780700088141,103.09,61946.6,21.7,0.0,0.0,0.0003]
[1780700093176,103.09,61948.46,21.7,0.0,0.0,0.0003]
[1780700096198,103.09,61933.44,21.7,0.0,0.0,0.00029]
[1780700098214,103.09,61945.96,21.7,0.0,0.0,0.0003]
[1780700103252,103.09,61900.2,21.7,0.0,0.0,0.00027]
[1780700103953,103.09,61857.83,21.7,0.0,0.0,0.00025]
[1780700104621,103.09,61851.13,21.7,0.0,0.0,0.00024]
[1780700106333,103.09,61868.8,21.7,0.0,0.0,0.00025]
[1780700108429,103.09,61816.72,21.7,0.0,0.0,0.00022]
[1780700109368,103.09,61807.29,21.7,0.0,0.0,0.00022]
[1780700112389,103.09,61814.83,21.7,0.0,0.0,0.00022]
[1780700113396,103.09,61826.73,21.7,0.0,0.0,0.00023]
[1780700114547,103.09,61798.66,21.7,0.0,0.0,0.00022]
[1780700115888,103.09,61798.66,21.7,0.0,0.0,0.00022]
[1780700116101,103.09,61784.69,21.7,0.0,0.0,0.00021]
[1780700116889,103.09,61784.69,21.7,0.0,0.0,0.00021]
[1780700116956,103.09,61777.6,21.7,0.0,0.0,0.00021]
[1780700117456,103.09,61784.23,21.7,0.0,0.0,0.00021]
[1780700118573,103.09,61784.23,21.7,0.0,0.0,0.00021]
[1780700119378,103.09,61784.23,21.7,0.0,0.0,0.00021]
[1780700119469,103.09,61797.53,21.7,0.0,0.0,0.00021]
[1780700123498,103.09,61788.27,21.7,0.0,0.0,0.00021]
[1780700124563,103.09,61788.27,21.7,0.0,0.0,0.00021]
[1780700124611,103.09,61780.32,21.7,0.0,0.0,0.00021]
[1780700125918,103.09,61780.32,21.7,0.0,0.0,0.00021]
[1780700125980,103.09,61767.97,21.7,0.0,0.0,0.0002]
[1780700126525,103.09,61761.68,21.7,0.0,0.0,0.0002]
[1780700127532,103.09,61774.64,21.7,0.0,0.0,0.0002]
[1780700131561,103.09,61776.34,21.7,0.0,0.0,0.0002]
[1780700133243,103.09,61776.34,21.7,0.0,0.0,0.0002]
[1780700134170,103.09,61777.33,21.7,0.0,0.0,0.0002]
[1780700134188,103.09,61771.06,21.7,0.0,0.0,0.0002]
[1780700135066,103.09,61771.06,21.7,0.0,0.0,0.0002]
[1780700135080,103.09,61764.9,21.7,0.0,0.0,0.0002]
[1780700135626,103.09,61764.9,21.7,0.0,0.0,0.0002]
[1780700136323,103.09,61764.9,21.7,0.0,0.0,0.0002]
[1780700137049,103.09,61761.96,21.7,0.0,0.0,0.00019]
[1780700138130,103.09,61761.08,21.7,0.0,0.0,0.00019]
[1780700138584,103.09,61761.93,21.7,0.0,0.0,0.00019]
[1780700138613,103.09,61769.47,21.7,0.0,0.0,0.0002]
[1780700139619,103.09,61756.13,21.7,0.0,0.0,0.00019]
[1780700144658,103.09,61757.77,21.7,0.0,0.0,0.00019]
[1780700147168,103.09,61756.52,21.7,0.0,0.0,0.00019]
[1780700147186,103.09,61750.27,21.7,0.0,0.0,0.00019]
[1780700147697,103.09,61750.27,21.7,0.0,0.0,0.00019]
[1780700153156,103.09,61749.27,21.7,0.0,0.0,0.00019]
[1780700154162,103.09,61748.95,21.7,0.0,0.0,0.00019]
[1780700154246,103.09,61757.2,21.7,0.0,0.0,0.00019]
[1780700154732,103.09,61764.87,21.7,0.0,0.0,0.0002]
[1780700157753,103.09,61757.08,21.7,0.0,0.0,0.00019]
[1780700158760,103.09,61748.21,21.7,0.0,0.0,0.00019]
[1780700163904,103.09,61750.01,21.7,0.0,0.0,0.00019]
[1780700164871,103.09,61750.62,21.7,0.0,0.0,0.00019]
[1780700164953,103.09,61762.64,21.7,0.0,0.0,0.00019]
[1780700167308,103.09,61763.68,21.7,0.0,0.0,0.00019]
[1780700167839,103.09,61779.15,21.7,0.0,0.0,0.0002]
[1780700168826,103.09,61779.15,21.7,0.0,0.0,0.0002]
[1780700168843,103.09,61770.38,21.7,0.0,0.0,0.0002]
[1780700171864,103.09,61762.89,21.7,0.0,0.0,0.00019]
[1780700173878,103.09,61771.87,21.7,0.0,0.0,0.0002]
[1780700176899,103.09,61780.45,21.7,0.0,0.0,0.0002]
[1780700180929,103.09,61800.7,21.7,0.0,0.0,0.00021]
[1780700183800,103.09,61798.9,21.7,0.0,0.0,0.00021]
[1780700184298,103.09,61798.9,21.7,0.0,0.0,0.00021]
[1780700184956,103.09,61792.35,21.7,0.0,0.0,0.00021]
[1780700185963,103.09,61801.55,21.7,0.0,0.0,0.00021]
[1780700187977,103.09,61791.09,21.7,0.0,0.0,0.00021]
[1780700188984,103.09,61797.69,21.7,0.0,0.0,0.00021]
[1780700189991,103.09,61809.12,21.7,0.0,0.0,0.00022]
[1780700190998,103.09,61811.63,21.7,0.0,0.0,0.00021]
[1780700193016,103.09,61800.84,21.7,0.0,0.0,0.00021]
[1780700196273,103.09,61800.1,21.7,0.0,0.0,0.00021]
[1780700197244,103.09,61799.93,21.7,0.0,0.0,0.00021]
[1780700197343,103.09,61793.96,21.7,0.0,0.0,0.0002]
[1780700198057,103.09,61788.06,21.7,0.0,0.0,0.0002]
[1780700201080,103.09,61781.75,21.7,0.0,0.0,0.0002]
[1780700206115,103.09,61784.4,21.7,0.0,0.0,0.0002]
[1780700208128,103.09,61797.19,21.7,0.0,0.0,0.00021]
[1780700209140,103.09,61783.85,21.7,0.0,0.0,0.0002]
[1780700210145,103.09,61774.44,21.7,0.0,0.0,0.0002]
[1780700211959,103.09,61775.55,21.7,0.0,0.0,0.0002]
[1780700212161,103.09,61762.19,21.7,0.0,0.0,0.00019]
[1780700213020,103.09,61762.19,21.7,0.0,0.0,0.00019]
[1780700213168,103.09,61749.93,21.7,0.0,0.0,0.00019]
[1780700214201,103.09,61767.6,21.7,0.0,0.0,0.00019]
[1780700215212,103.09,61800.41,21.7,0.0,0.0,0.00021]
[1780700220230,103.09,61802.01,21.7,0.0,0.0,0.00021]
[1780700223251,103.09,61795.21,21.7,0.0,0.0,0.00021]
[1780700227279,103.09,61808.2,21.7,0.0,0.0,0.00021]
[1780700232314,103.09,61800.55,21.7,0.0,0.0,0.00021]
[1780700234328,103.09,61794.57,21.7,0.0,0.0,0.0002]
[1780700239363,103.09,61793.72,21.7,0.0,0.0,0.0002]
[1780700241377,103.09,61804.5,21.7,0.0,0.0,0.00021]
[1780700246413,103.09,61806.17,21.7,0.0,0.0,0.00021]
[1780700247420,103.09,61777.39,21.7,0.0,0.0,0.0002]
[1780700249434,103.09,61786.69,21.7,0.0,0.0,0.0002]
[1780700250177,103.09,61786.69,21.7,0.0,0.0,0.0002]
[1780700251056,103.09,61787.91,21.7,0.0,0.0,0.0002]
[1780700251438,103.09,61787.91,21.7,0.0,0.0,0.0002]
[1780700251448,103.09,61781.91,21.7,0.0,0.0,0.00019]
[1780700252403,103.09,61781.91,21.7,0.0,0.0,0.00019]
[1780700257546,103.09,61780.63,21.7,0.0,0.0,0.00019]
[1780700258493,103.09,61781.5,21.7,0.0,0.0,0.00019]
[1780700258508,103.09,61774.63,21.7,0.0,0.0,0.00019]
[1780700262537,103.09,61758.42,21.7,0.0,0.0,0.00018]
[1780700263544,103.09,61743.64,21.7,0.0,0.0,0.00018]
[1780700266565,103.09,61750.34,21.7,0.0,0.0,0.00018]
[1780700268587,103.09,61758.24,21.7,0.0,0.0,0.00018]
[1780700272615,103.09,61770.03,21.7,0.0,0.0,0.00019]
[1780700273626,103.09,61760.02,21.7,0.0,0.0,0.00019]
[1780700274633,103.09,61740.81,21.7,0.0,0.0,0.00018]
[1780700275620,103.09,61740.81,21.7,0.0,0.0,0.00018]
[1780700276140,103.09,61740.81,21.7,0.0,0.0,0.00018]
[1780700276655,103.09,61726.08,21.7,0.0,0.0,0.00017]
[1780700281691,103.09,61728.04,21.7,0.0,0.0,0.00017]
[1780700282698,103.09,61734.07,21.7,0.0,0.0,0.00017]
[1780700284007,103.09,61734.07,21.7,0.0,0.0,0.00017]
[1780700284618,103.09,61734.07,21.7,0.0,0.0,0.00017]
[1780700284159,103.09,61720.55,21.7,0.0,0.0,0.00017]
[1780700285190,103.09,61703.01,21.7,0.0,0.0,0.00016]
[1780700285982,103.09,61692.39,21.7,0.0,0.0,0.00016]
[1780700288756,103.09,61672.98,21.7,0.0,0.0,0.00015]
[1780700289763,103.09,61666.83,21.7,0.0,0.0,0.00015]
[1780700292425,103.09,61667.99,21.7,0.0,0.0,0.00015]
[1780700293433,103.09,61670.19,21.7,0.0,0.0,0.00015]
[1780700293528,103.09,61659.38,21.7,0.0,0.0,0.00015]
[1780700293798,103.09,61647.92,21.7,0.0,0.0,0.00014]
[1780700298838,103.09,61659.48,21.7,0.0,0.0,0.00015]
[1780700301859,103.09,61677.0,21.7,0.0,0.0,0.00015]
[1780700302866,103.09,61646.68,21.7,0.0,0.0,0.00014]
[1780700305887,103.09,61652.92,21.7,0.0,0.0,0.00015]
[1780700308120,103.09,61656.88,21.7,0.0,0.0,0.00015]
[1780700308340,103.09,61656.88,21.7,0.0,0.0,0.00015]
[1780700312439,103.09,61660.05,21.7,0.0,0.0,0.00015]
[1780700314398,103.09,61674.02,21.7,0.0,0.0,0.00015]
[1780700314645,103.09,61704.14,21.7,0.0,0.0,0.00016]
[1780700315067,103.09,61710.84,21.7,0.0,0.0,0.00016]
[1780700321026,103.09,61732.65,21.7,0.0,0.0,0.00017]
[1780700324047,103.09,61725.19,21.7,0.0,0.0,0.00017]
[1780700329083,103.09,61724.34,21.7,0.0,0.0,0.00017]
[1780700334118,103.09,61714.11,21.7,0.0,0.0,0.00016]
[1780700336132,103.09,61723.49,21.7,0.0,0.0,0.00017]
[1780700338148,103.09,61699.92,21.7,0.0,0.0,0.00016]
[1780700341173,103.09,61682.09,21.7,0.0,0.0,0.00015]
[1780700343187,103.09,61693.23,21.7,0.0,0.0,0.00016]
[1780700345201,103.09,61683.23,21.7,0.0,0.0,0.00015]
[1780700348253,103.09,61637.57,21.7,0.0,0.0,0.00014]
[1780700353284,103.09,61617.1,21.7,0.0,0.0,0.00013]
[1780700354804,103.09,61617.1,21.7,0.0,0.0,0.00013]
[1780700354818,103.09,61574.13,21.7,0.0,0.0,0.00012]
[1780700357322,103.09,61558.55,21.7,0.0,0.0,0.00011]
[1780700359334,103.09,61549.34,21.7,0.0,0.0,0.00011]
[1780700364369,103.09,61546.6,21.7,0.0,0.0,0.00011]
[1780700369404,103.09,61541.81,21.7,0.0,0.0,0.00011]
[1780700374440,103.09,61563.84,21.7,0.0,0.0,0.00011]
[1780700375447,103.09,61548.38,21.7,0.0,0.0,0.00011]
[1780700380484,103.09,61541.21,21.7,0.0,0.0,0.00011]
[1780700382512,103.09,61554.1,21.7,0.0,0.0,0.00011]
[1780700383591,103.09,61577.35,21.7,0.0,0.0,0.00012]
[1780700385578,103.09,61584.63,21.7,0.0,0.0,0.00012]
[1780700388632,103.09,61575.65,21.7,0.0,0.0,0.00012]
[1780700390646,103.09,61583.03,21.7,0.0,0.0,0.00012]
[1780700391653,103.09,61589.45,21.7,0.0,0.0,0.00012]
[1780700392660,103.09,61579.23,21.7,0.0,0.0,0.00012]
[1780700397695,103.09,61570.44,21.7,0.0,0.0,0.00011]
[1780700401972,103.09,61593.96,21.7,0.0,0.0,0.00012]
[1780700402960,103.09,61630.78,21.7,0.0,0.0,0.00013]
[1780700403760,103.09,61620.25,21.7,0.0,0.0,0.00013]
[1780700404767,103.09,61614.34,21.7,0.0,0.0,0.00013]
[1780700406784,103.09,61606.6,21.7,0.0,0.0,0.00012]
[1780700407790,103.09,61614.93,21.7,0.0,0.0,0.00013]
[1780700409804,103.09,61606.0,21.7,0.0,0.0,0.00012]
[1780700410814,103.09,61631.37,21.7,0.0,0.0,0.00013]
[1780700412826,103.09,61623.73,21.7,0.0,0.0,0.00013]
[1780700413832,103.09,61608.07,21.7,0.0,0.0,0.00013]
[1780700414827,103.09,61608.07,21.7,0.0,0.0,0.00013]
[1780700414839,103.09,61598.83,21.7,0.0,0.0,0.00012]
[1780700416853,103.09,61608.98,21.7,0.0,0.0,0.00013]
[1780700417861,103.09,61592.34,21.7,0.0,0.0,0.00012]
[1780700418894,103.09,61592.34,21.7,0.0,0.0,0.00012]
[1780700419710,103.09,61594.13,21.7,0.0,0.0,0.00012]
[1780700419875,103.09,61613.92,21.7,0.0,0.0,0.00013]
[1780700421890,103.09,61606.63,21.7,0.0,0.0,0.00012]
[1780700422901,103.09,61580.9,21.7,0.0,0.0,0.00012]
[1780700423695,103.09,61580.9,21.7,0.0,0.0,0.00012]
[1780700424414,103.09,61586.1,21.7,0.0,0.0,0.00012]
[1780700424915,103.09,61593.85,21.7,0.0,0.0,0.00012]
[1780700429356,103.09,61596.76,21.7,0.0,0.0,0.00012]
[1780700429879,103.09,61596.76,21.7,0.0,0.0,0.00012]
[1780700431965,103.09,61574.69,21.7,0.0,0.0,0.00011]
[1780700435995,103.09,61581.8,21.7,0.0,0.0,0.00012]
[1780700438009,103.09,61567.78,21.7,0.0,0.0,0.00011]
[1780700439003,103.09,61567.78,21.7,0.0,0.0,0.00011]
[1780700439027,103.09,61573.97,21.7,0.0,0.0,0.00011]
[1780700440057,103.09,61573.97,21.7,0.0,0.0,0.00011]
[1780700440061,103.09,61598.54,21.7,0.0,0.0,0.00012]
[1780700441505,103.09,61594.17,21.7,0.0,0.0,0.00012]
[1780700442195,103.09,61596.19,21.7,0.0,0.0,0.00012]
[1780700443082,103.09,61609.6,21.7,0.0,0.0,0.00012]
[1780700446103,103.09,61594.16,21.7,0.0,0.0,0.00012]
[1780700447110,103.09,61602.37,21.7,0.0,0.0,0.00012]
[1780700447479,103.09,61602.37,21.7,0.0,0.0,0.00012]
[1780700448041,103.09,61602.37,21.7,0.0,0.0,0.00012]
[1780700448129,103.09,61613.19,21.7,0.0,0.0,0.00012]
[1780700449135,103.09,61619.71,21.7,0.0,0.0,0.00013]
[1780700450143,103.09,61581.83,21.7,0.0,0.0,0.00012]
[1780700453759,103.09,61574.86,21.7,0.0,0.0,0.00011]
[1780700455178,103.09,61562.49,21.7,0.0,0.0,0.00011]
[1780700456189,103.09,61554.67,21.7,0.0,0.0,0.00011]
[1780700457763,103.09,61554.67,21.7,0.0,0.0,0.00011]
[1780700458351,103.09,61554.93,21.7,0.0,0.0,0.00011]
[1780700459210,103.09,61563.93,21.7,0.0,0.0,0.00011]
[1780700460226,103.09,61573.86,21.7,0.0,0.0,0.00011]
[1780700461233,103.09,61593.6,21.7,0.0,0.0,0.00012]
[1780700462409,103.09,61607.25,21.7,0.0,0.0,0.00012]
[1780700465446,103.09,61591.45,21.7,0.0,0.0,0.00012]
[1780700466559,103.09,61625.05,21.7,0.0,0.0,0.00013]
[1780700467852,103.09,61625.05,21.7,0.0,0.0,0.00013]
[1780700468059,103.09,61625.05,21.7,0.0,0.0,0.00013]
[1780700468134,103.09,61666.88,21.7,0.0,0.0,0.00014]
[1780700469795,103.09,61698.44,21.7,0.0,0.0,0.00015]
[1780700470388,103.09,61748.67,21.7,0.0,0.0,0.00017]
[1780700471388,103.09,61737.16,21.7,0.0,0.0,0.00017]
[1780700472926,103.09,61737.16,21.7,0.0,0.0,0.00017]
[1780700473026,103.09,61737.16,21.7,0.0,0.0,0.00017]
[1780700473130,103.09,61730.05,21.7,0.0,0.0,0.00016]
[1780700473404,103.09,61739.22,21.7,0.0,0.0,0.00017]
[1780700474413,103.09,61755.53,21.7,0.0,0.0,0.00017]
[1780700475422,103.09,61724.64,21.7,0.0,0.0,0.00016]
[1780700476428,103.09,61715.37,21.7,0.0,0.0,0.00016]
[1780700478443,103.09,61698.04,21.7,0.0,0.0,0.00015]
[1780700479450,103.09,61706.88,21.7,0.0,0.0,0.00015]
[1780700480457,103.09,61693.71,21.7,0.0,0.0,0.00015]
[1780700481464,103.09,61684.97,21.7,0.0,0.0,0.00015]
[1780700483478,103.09,61699.72,21.7,0.0,0.0,0.00015]
[1780700484241,103.09,61699.72,21.7,0.0,0.0,0.00015]
[1780700484973,103.09,61699.72,21.7,0.0,0.0,0.00015]
[1780700485040,103.09,61721.28,21.7,0.0,0.0,0.00016]
[1780700486196,103.09,61721.28,21.7,0.0,0.0,0.00016]
[1780700486920,103.09,61723.1,21.7,0.0,0.0,0.00016]
[1780700486950,103.09,61698.11,21.7,0.0,0.0,0.00015]
[1780700487790,103.09,61656.45,21.7,0.0,0.0,0.00014]
[1780700488514,103.09,61646.25,21.7,0.0,0.0,0.00013]
[1780700489521,103.09,61654.48,21.7,0.0,0.0,0.00014]
[1780700492172,103.09,61658.27,21.7,0.0,0.0,0.00014]
[1780700492765,103.09,61667.83,21.7,0.0,0.0,0.00014]
[1780700492848,103.09,61611.88,21.7,0.0,0.0,0.00012]
[1780700493587,103.09,61603.08,21.7,0.0,0.0,0.00012]
[1780700494596,103.09,61589.88,21.7,0.0,0.0,0.00012]
[1780700495490,103.09,61589.88,21.7,0.0,0.0,0.00012]
[1780700495805,103.09,61589.88,21.7,0.0,0.0,0.00012]
[1780700496618,103.09,61578.68,21.7,0.0,0.0,0.00011]
[1780700498632,103.09,61599.01,21.7,0.0,0.0,0.00012]
[1780700499639,103.09,61615.42,21.7,0.0,0.0,0.00012]
[1780700503677,103.09,61631.05,21.7,0.0,0.0,0.00013]
[1780700505693,103.09,61612.06,21.7,0.0,0.0,0.00012]
[1780700506700,103.09,61627.99,21.7,0.0,0.0,0.00013]
[1780700507601,103.09,61627.99,21.7,0.0,0.0,0.00013]
[1780700508795,103.09,61632.26,21.7,0.0,0.0,0.00013]
[1780700508894,103.09,61601.4,21.7,0.0,0.0,0.00012]
[1780700509720,103.09,61613.3,21.7,0.0,0.0,0.00012]
[1780700510727,103.09,61622.16,21.7,0.0,0.0,0.00012]
[1780700512741,103.09,61607.37,21.7,0.0,0.0,0.00012]
[1780700514755,103.09,61616.72,21.7,0.0,0.0,0.00012]
[1780700517786,103.09,61610.38,21.7,0.0,0.0,0.00012]
[1780700518788,103.09,61569.26,21.7,0.0,0.0,0.00011]
[1780700519930,103.09,61569.26,21.7,0.0,0.0,0.00011]
[1780700519984,103.09,61576.73,21.7,0.0,0.0,0.00011]
[1780700521020,103.09,61576.73,21.7,0.0,0.0,0.00011]
[1780700521401,103.09,61573.78,21.7,0.0,0.0,0.00011]
[1780700522206,103.09,61573.78,21.7,0.0,0.0,0.00011]
[1780700522285,103.09,61584.39,21.7,0.0,0.0,0.00011]
[1780700522817,103.09,61600.61,21.7,0.0,0.0,0.00012]
[1780700523824,103.09,61583.19,21.7,0.0,0.0,0.00011]
[1780700524831,103.09,61569.99,21.7,0.0,0.0,0.00011]
[1780700526865,103.09,61547.38,21.7,0.0,0.0,0.0001]
[1780700527872,103.09,61539.06,21.7,0.0,0.0,0.0001]
[1780700530127,103.09,61537.02,21.7,0.0,0.0,0.0001]
[1780700531270,103.09,61537.71,21.7,0.0,0.0,0.0001]
[1780700530947,103.09,61583.64,21.7,0.0,0.0,0.00011]
[1780700532943,103.09,61589.5,21.7,0.0,0.0,0.00011]
[1780700533950,103.09,61578.99,21.7,0.0,0.0,0.00011]
[1780700534959,103.09,61565.63,21.7,0.0,0.0,0.00011]
[1780700535921,103.09,61565.63,21.7,0.0,0.0,0.00011]
[1780700535971,103.09,61542.86,21.7,0.0,0.0,0.0001]
[1780700537227,103.09,61542.86,21.7,0.0,0.0,0.0001]
[1780700538992,103.09,61584.23,21.7,0.0,0.0,0.00011]
[1780700539778,103.09,61584.23,21.7,0.0,0.0,0.00011]
[1780700539805,103.09,61584.23,21.7,0.0,0.0,0.00011]
[1780700539999,103.09,61584.23,21.7,0.0,0.0,0.00011]
[1780700541015,103.09,61579.71,21.7,0.0,0.0,0.00011]
[1780700541107,103.09,61561.02,21.7,0.0,0.0,0.00011]
[1780700542175,103.09,61561.02,21.7,0.0,0.0,0.00011]
[1780700542231,103.09,61553.88,21.7,0.0,0.0,0.00011]
[1780700543184,103.09,61553.88,21.7,0.0,0.0,0.00011]
[1780700543271,103.09,61563.62,21.7,0.0,0.0,0.00011]
[1780700546265,103.09,61568.12,21.7,0.0,0.0,0.00011]
[1780700546353,103.09,61578.3,21.7,0.0,0.0,0.00011]
[1780700547067,103.09,61578.3,21.7,0.0,0.0,0.00011]
[1780700549064,103.09,61587.4,21.7,0.0,0.0,0.00011]
[1780700550072,103.09,61601.8,21.7,0.0,0.0,0.00012]
[1780700551079,103.09,61601.82,21.7,0.0,0.0,0.00012]
[1780700552086,103.09,61587.13,21.7,0.0,0.0,0.00011]
[1780700553093,103.09,61578.09,21.7,0.0,0.0,0.00011]
[1780700553505,103.09,61578.09,21.7,0.0,0.0,0.00011]
[1780700554087,103.09,61578.09,21.7,0.0,0.0,0.00011]
[1780700554100,103.09,61567.9,21.7,0.0,0.0,0.00011]
[1780700555108,103.09,61559.96,21.7,0.0,0.0,0.0001]
[1780700556114,103.09,61551.49,21.7,0.0,0.0,0.0001]
[1780700557121,103.09,61540.7,21.7,0.0,0.0,0.0001]
[1780700561149,103.09,61563.23,21.7,0.0,0.0,0.00011]
[1780700562156,103.09,61570.94,21.7,0.0,0.0,0.00011]
[1780700563163,103.09,61556.57,21.7,0.0,0.0,0.0001]
[1780700564178,103.09,61546.88,21.7,0.0,0.0,0.0001]
[1780700566190,103.09,61514.81,21.7,0.0,0.0,9e-05]
[1780700569422,103.09,61513.46,21.7,0.0,0.0,9e-05]
[1780700569218,103.09,61500.03,21.7,0.0,0.0,9e-05]
[1780700570461,103.09,61500.03,21.7,0.0,0.0,9e-05]
[1780700570224,103.09,61511.41,21.7,0.0,0.0,9e-05]
[1780700571232,103.09,61524.71,21.7,0.0,0.0,0.0001]
[1780700571716,103.09,61524.71,21.7,0.0,0.0,0.0001]
[1780700572245,103.09,61510.56,21.7,0.0,0.0,9e-05]
[1780700572725,103.09,61510.56,21.7,0.0,0.0,9e-05]
[1780700576291,103.09,61493.78,21.7,0.0,0.0,9e-05]
[1780700580375,103.09,61485.2,21.7,0.0,0.0,9e-05]
[1780700581358,103.09,61498.77,21.7,0.0,0.0,9e-05]
[1780700582365,103.09,61485.55,21.7,0.0,0.0,9e-05]
[1780700584379,103.09,61479.63,21.7,0.0,0.0,9e-05]
[1780700585386,103.09,61506.57,21.7,0.0,0.0,9e-05]
[1780700586393,103.09,61488.71,21.7,0.0,0.0,9e-05]
[1780700587279,103.09,61488.71,21.7,0.0,0.0,9e-05]
[1780700587400,103.09,61505.68,21.7,0.0,0.0,9e-05]
[1780700588238,103.09,61505.68,21.7,0.0,0.0,9e-05]
[1780700588420,103.09,61514.05,21.7,0.0,0.0,9e-05]
[1780700589414,103.09,61494.38,21.7,0.0,0.0,9e-05]
[1780700589991,103.09,61494.38,21.7,0.0,0.0,9e-05]
[1780700590088,103.09,61494.38,21.7,0.0,0.0,9e-05]
[1780700590421,103.09,61488.31,21.7,0.0,0.0,9e-05]
[1780700591804,103.09,61488.31,21.7,0.0,0.0,9e-05]
[1780700591447,103.09,61509.55,21.7,0.0,0.0,9e-05]
[1780700592449,103.09,61543.65,21.7,0.0,0.0,0.0001]
[1780700592792,103.09,61543.65,21.7,0.0,0.0,0.0001]
[1780700594463,103.09,61558.98,21.7,0.0,0.0,0.0001]
[1780700595474,103.09,61579.96,21.7,0.0,0.0,0.00011]
[1780700599522,103.09,61643.81,21.7,0.0,0.0,0.00013]
[1780700600604,103.09,61609.48,21.7,0.0,0.0,0.00012]
[1780700601003,103.09,61609.48,21.7,0.0,0.0,0.00012]
[1780700601610,103.09,61582.06,21.7,0.0,0.0,0.00011]
[1780700602620,103.09,61563.93,21.7,0.0,0.0,0.00011]
[1780700603632,103.09,61572.02,21.7,0.0,0.0,0.00011]
[1780700604581,103.09,61572.02,21.7,0.0,0.0,0.00011]
[1780700604637,103.09,61583.63,21.7,0.0,0.0,0.00011]
[1780700607658,103.09,61575.8,21.7,0.0,0.0,0.00011]
[1780700609093,103.09,61581.1,21.7,0.0,0.0,0.00011]
[1780700611687,103.09,61540.14,21.7,0.0,0.0,0.0001]
[1780700612694,103.09,61534.21,21.7,0.0,0.0,0.0001]
[1780700613701,103.09,61527.97,21.7,0.0,0.0,0.0001]
[1780700614450,103.09,61527.97,21.7,0.0,0.0,0.0001]
[1780700614708,103.09,61535.68,21.7,0.0,0.0,0.0001]
[1780700615715,103.09,61542.51,21.7,0.0,0.0,0.0001]
[1780700616725,103.09,61534.37,21.7,0.0,0.0,0.0001]
[1780700617730,103.09,61526.14,21.7,0.0,0.0,9e-05]
[1780700618736,103.09,61520.03,21.7,0.0,0.0,9e-05]
[1780700620755,103.09,61538.18,21.7,0.0,0.0,0.0001]
[1780700622769,103.09,61546.64,21.7,0.0,0.0,0.0001]
[1780700625796,103.09,61553.17,21.7,0.0,0.0,0.0001]
[1780700627811,103.09,61544.75,21.7,0.0,0.0,0.0001]
[1780700629824,103.09,61525.08,21.7,0.0,0.0,9e-05]
[1780700634859,103.09,61529.7,21.7,0.0,0.0,0.0001]
[1780700635858,103.09,61529.7,21.7,0.0,0.0,0.0001]
[1780700635920,103.09,61529.7,21.7,0.0,0.0,0.0001]
[1780700636873,103.09,61513.74,21.7,0.0,0.0,9e-05]
[1780700637880,103.09,61521.67,21.7,0.0,0.0,9e-05]
[1780700640887,103.09,61522.84,21.7,0.0,0.0,9e-05]
[1780700640949,103.09,61522.84,21.7,0.0,0.0,9e-05]
[1780700641913,103.09,61499.51,21.7,0.0,0.0,9e-05]
[1780700642774,103.09,61499.51,21.7,0.0,0.0,9e-05]
[1780700642953,103.09,61499.51,21.7,0.0,0.0,9e-05]
[1780700643082,103.09,61499.51,21.7,0.0,0.0,9e-05]
[1780700644295,103.09,61496.49,21.7,0.0,0.0,9e-05]
[1780700644542,103.09,61496.49,21.7,0.0,0.0,9e-05]
[1780700644612,103.09,61513.23,21.7,0.0,0.0,9e-05]
[1780700645535,103.09,61513.23,21.7,0.0,0.0,9e-05]
[1780700645952,103.09,61493.73,21.7,0.0,0.0,9e-05]
[1780700646959,103.09,61500.23,21.7,0.0,0.0,9e-05]
[1780700648082,103.09,61500.23,21.7,0.0,0.0,9e-05]
[1780700648776,103.09,61495.1,21.7,0.0,0.0,9e-05]
[1780700651070,103.09,61490.26,21.7,0.0,0.0,9e-05]
[1780700652061,103.09,61492.06,21.7,0.0,0.0,9e-05]
[1780700652064,103.09,61504.06,21.7,0.0,0.0,9e-05]
[1780700652833,103.09,61504.06,21.7,0.0,0.0,9e-05]
[1780700653616,103.09,61504.06,21.7,0.0,0.0,9e-05]
[1780700654471,103.09,61500.39,21.7,0.0,0.0,9e-05]
[1780700654573,103.09,61508.43,21.7,0.0,0.0,9e-05]
[1780700655018,103.09,61519.88,21.7,0.0,0.0,9e-05]
[1780700656029,103.09,61513.97,21.7,0.0,0.0,9e-05]
[1780700657035,103.09,61507.99,21.7,0.0,0.0,9e-05]
[1780700658042,103.09,61517.08,21.7,0.0,0.0,9e-05]
[1780700659070,103.09,61526.01,21.7,0.0,0.0,9e-05]
[1780700660070,103.09,61568.63,21.7,0.0,0.0,0.0001]
[1780700661446,103.09,61568.63,21.7,0.0,0.0,0.0001]
[1780700662076,103.09,61578.42,21.7,0.0,0.0,0.00011]
[1780700664094,103.09,61568.99,21.7,0.0,0.0,0.0001]
[1780700665510,103.09,61568.99,21.7,0.0,0.0,0.0001]
[1780700666537,103.09,61569.45,21.7,0.0,0.0,0.0001]
[1780700666699,103.09,61596.75,21.7,0.0,0.0,0.00011]
[1780700669527,103.09,61599.3,21.7,0.0,0.0,0.00011]
[1780700669761,103.09,61599.3,21.7,0.0,0.0,0.00011]
[1780700669572,103.09,61590.51,21.7,0.0,0.0,0.00011]
[1780700670136,103.09,61580.91,21.7,0.0,0.0,0.00011]
[1780700671156,103.09,61566.01,21.7,0.0,0.0,0.0001]
[1780700672162,103.09,61552.58,21.7,0.0,0.0,0.0001]
[1780700675188,103.09,61563.64,21.7,0.0,0.0,0.0001]
[1780700676417,103.09,61563.64,21.7,0.0,0.0,0.0001]
[1780700676473,103.09,61584.93,21.7,0.0,0.0,0.00011]
[1780700677025,103.09,61584.93,21.7,0.0,0.0,0.00011]
[1780700678210,103.09,61596.52,21.7,0.0,0.0,0.00011]
[1780700681231,103.09,61586.65,21.7,0.0,0.0,0.00011]
[1780700682238,103.09,61578.6,21.7,0.0,0.0,0.0001]
[1780700683246,103.09,61586.79,21.7,0.0,0.0,0.00011]
[1780700685260,103.09,61575.79,21.7,0.0,0.0,0.0001]
[1780700686267,103.09,61588.08,21.7,0.0,0.0,0.00011]
[1780700688281,103.09,61594.48,21.7,0.0,0.0,0.00011]
[1780700693316,103.09,61593.81,21.7,0.0,0.0,0.00011]
[1780700695344,103.09,61595.17,21.7,0.0,0.0,0.00011]
[1780700695377,103.09,61603.36,21.7,0.0,0.0,0.00011]
[1780700696354,103.09,61603.36,21.7,0.0,0.0,0.00011]
[1780700696444,103.09,61592.9,21.7,0.0,0.0,0.00011]
[1780700697346,103.09,61599.76,21.7,0.0,0.0,0.00011]
[1780700698229,103.09,61599.76,21.7,0.0,0.0,0.00011]
[1780700698353,103.09,61610.41,21.7,0.0,0.0,0.00011]
[1780700698988,103.09,61610.41,21.7,0.0,0.0,0.00011]
[1780700700467,103.09,61637.44,21.7,0.0,0.0,0.00012]
[1780700701480,103.09,61612.6,21.7,0.0,0.0,0.00011]
[1780700702494,103.09,61619.41,21.7,0.0,0.0,0.00012]
[1780700703501,103.09,61633.46,21.7,0.0,0.0,0.00012]
[1780700704507,103.09,61641.5,21.7,0.0,0.0,0.00012]
[1780700707544,103.09,61651.24,21.7,0.0,0.0,0.00012]
[1780700711867,103.09,61649.76,21.7,0.0,0.0,0.00012]
[1780700711885,103.09,61649.76,21.7,0.0,0.0,0.00012]
[1780700711990,103.09,61649.13,21.7,0.0,0.0,0.00012]
[1780700712579,103.09,61655.89,21.7,0.0,0.0,0.00013]
[1780700712968,103.09,61655.89,21.7,0.0,0.0,0.00013]
[1780700718671,103.09,61689.15,21.7,0.0,0.0,0.00014]
[1780700723705,103.09,61687.7,21.7,0.0,0.0,0.00014]
[1780700725719,103.09,61680.63,21.7,0.0,0.0,0.00013]
[1780700727733,103.09,61687.1,21.7,0.0,0.0,0.00014]
[1780700729164,103.09,61687.59,21.7,0.0,0.0,0.00014]
[1780700734783,103.09,61701.96,21.7,0.0,0.0,0.00014]
[1780700735791,103.09,61708.72,21.7,0.0,0.0,0.00014]
[1780700736798,103.09,61702.69,21.7,0.0,0.0,0.00014]
[1780700738812,103.09,61712.37,21.7,0.0,0.0,0.00014]
[1780700740827,103.09,61732.52,21.7,0.0,0.0,0.00015]
[1780700745863,103.09,61727.99,21.7,0.0,0.0,0.00015]
[1780700747876,103.09,61717.09,21.7,0.0,0.0,0.00014]
[1780700752911,103.09,61715.44,21.7,0.0,0.0,0.00014]
[1780700756945,103.09,61708.88,21.7,0.0,0.0,0.00014]
[1780700757948,103.09,61702.17,21.7,0.0,0.0,0.00014]
[1780700759961,103.09,61708.8,21.7,0.0,0.0,0.00014]
[1780700764084,103.09,61717.44,21.7,0.0,0.0,0.00014]
[1780700769113,103.09,61724.59,21.7,0.0,0.0,0.00014]
[1780700772124,103.09,61718.28,21.7,0.0,0.0,0.00014]
[1780700775129,103.09,61728.44,21.7,0.0,0.0,0.00015]
[1780700778153,103.09,61709.16,21.7,0.0,0.0,0.00014]
[1780700781174,103.09,61721.12,21.7,0.0,0.0,0.00014]
[1780700786210,103.09,61707.68,21.7,0.0,0.0,0.00014]
[1780700789231,103.09,61701.41,21.7,0.0,0.0,0.00014]
[1780700791245,103.09,61703.12,21.7,0.0,0.0,0.00013]
[1780700794345,103.09,61721.05,21.7,0.0,0.0,0.00014]
[1780700798294,103.09,61727.02,21.7,0.0,0.0,0.00014]
[1780700803329,103.09,61722.99,21.7,0.0,0.0,0.00014]
[1780700808364,103.09,61720.18,21.7,0.0,0.0,0.00014]
[1780700810378,103.09,61702.54,21.7,0.0,0.0,0.00013]
[1780700813399,103.09,61689.36,21.7,0.0,0.0,0.00013]
[1780700817426,103.09,61683.38,21.7,0.0,0.0,0.00013]
[1780700822462,103.09,61688.42,21.7,0.0,0.0,0.00013]
[1780700827497,103.09,61700.53,21.7,0.0,0.0,0.00013]
[1780700829515,103.09,61687.84,21.7,0.0,0.0,0.00013]
[1780700833551,103.09,61657.81,21.7,0.0,0.0,0.00012]
[1780700837579,103.09,61643.24,21.7,0.0,0.0,0.00012]
[1780700842615,103.09,61641.17,21.7,0.0,0.0,0.00012]
[1780700847650,103.09,61639.87,21.7,0.0,0.0,0.00012]
[1780700851732,103.09,61626.04,21.7,0.0,0.0,0.00011]
[1780700852838,103.09,61572.7,21.7,0.0,0.0,0.0001]
[1780700855759,103.09,61584.32,21.7,0.0,0.0,0.0001]
[1780700860797,103.09,61584.27,21.7,0.0,0.0,0.0001]
[1780700865833,103.09,61585.07,21.7,0.0,0.0,0.0001]
[1780700866840,103.09,61593.23,21.7,0.0,0.0,0.0001]
[1780700871874,103.09,61594.61,21.7,0.0,0.0,0.0001]
[1780700876910,103.09,61596.51,21.7,0.0,0.0,0.0001]
[1780700881945,103.09,61599.03,21.7,0.0,0.0,0.0001]
[1780700883959,103.09,61584.57,21.7,0.0,0.0,0.0001]
[1780700885973,103.09,61591.3,21.7,0.0,0.0,0.0001]
[1780700888995,103.09,61599.23,21.7,0.0,0.0,0.0001]
[1780700893027,103.09,61590.63,21.7,0.0,0.0,0.0001]
[1780700897055,103.09,61582.3,21.7,0.0,0.0,0.0001]
[1780700902091,103.09,61581.31,21.7,0.0,0.0,0.0001]
[1780700903098,103.09,61596.02,21.7,0.0,0.0,0.0001]
[1780700908133,103.09,61595.97,21.7,0.0,0.0,0.0001]
[1780700911154,103.09,61597.13,21.7,0.0,0.0,0.0001]
[1780700915199,103.09,61575.13,21.7,0.0,0.0,0.0001]
[1780700916206,103.09,61546.42,21.7,0.0,0.0,9e-05]
[1780700921232,103.09,61546.01,21.7,0.0,0.0,9e-05]
[1780700922239,103.09,61540.18,21.7,0.0,0.0,9e-05]
[1780700923246,103.09,61529.58,21.7,0.0,0.0,9e-05]
[1780700928281,103.09,61528.07,21.7,0.0,0.0,9e-05]
[1780700930295,103.09,61519.53,21.7,0.0,0.0,8e-05]
[1780700935330,103.09,61519.55,21.7,0.0,0.0,8e-05]
[1780700936337,103.09,61510.9,21.7,0.0,0.0,8e-05]
[1780700939360,103.09,61504.11,21.7,0.0,0.0,8e-05]
[1780700941271,103.09,61448.13,21.7,0.0,0.0,7e-05]
[1780700942575,103.09,61435.15,21.7,0.0,0.0,7e-05]
[1780700944459,103.09,61428.34,21.7,0.0,0.0,7e-05]
[1780700946069,103.09,61422.84,21.7,0.0,0.0,7e-05]
[1780700948722,103.09,61422.84,21.7,0.0,0.0,7e-05]
[1780700948746,103.09,61422.84,21.7,0.0,0.0,7e-05]
[1780700954533,103.09,61414.5,21.7,0.0,0.0,6e-05]
[1780700955205,103.09,61414.5,21.7,0.0,0.0,6e-05]
[1780700957557,103.09,61403.51,21.7,0.0,0.0,6e-05]
[1780700960579,103.09,61414.1,21.7,0.0,0.0,6e-05]
[1780700965615,103.09,61410.7,21.7,0.0,0.0,6e-05]
[1780700968634,103.09,61400.2,21.7,0.0,0.0,6e-05]
[1780700971655,103.09,61400.98,21.7,0.0,0.0,6e-05]
[1780700973670,103.09,61390.94,21.7,0.0,0.0,6e-05]
[1780700978705,103.09,61387.73,21.7,0.0,0.0,6e-05]
[1780700980719,103.09,61394.94,21.7,0.0,0.0,6e-05]
[1780700985755,103.09,61400.57,21.7,0.0,0.0,6e-05]
[1780700986762,103.09,61391.12,21.7,0.0,0.0,6e-05]
[1780700989783,103.09,61384.19,21.7,0.0,0.0,6e-05]
[1780700994817,103.09,61385.12,21.7,0.0,0.0,6e-05]
[1780700995825,103.09,61392.26,21.7,0.0,0.0,6e-05]
[1780700998846,103.09,61399.3,21.7,0.0,0.0,6e-05]
[1780701002308,103.09,61399.42,21.7,0.0,0.0,6e-05]
[1780701002335,103.09,61392.02,21.7,0.0,0.0,6e-05]
[1780701007911,103.09,61394.13,21.7,0.0,0.0,6e-05]
[1780701012946,103.09,61390.8,21.7,0.0,0.0,6e-05]
[1780701016974,103.09,61382.2,21.7,0.0,0.0,6e-05]
[1780701019996,103.09,61393.91,21.7,0.0,0.0,6e-05]
[1780701022013,103.09,61385.58,21.7,0.0,0.0,6e-05]
[1780701023021,103.09,61376.6,21.7,0.0,0.0,6e-05]
[1780701026612,103.09,61371.76,21.7,0.0,0.0,6e-05]
[1780701026077,103.09,61348.2,21.7,0.0,0.0,5e-05]
[1780701027615,103.09,61348.2,21.7,0.0,0.0,5e-05]
[1780701027077,103.09,61375.3,21.7,0.0,0.0,6e-05]
[1780701030099,103.09,61364.61,21.7,0.0,0.0,6e-05]
[1780701032113,103.09,61382.11,21.7,0.0,0.0,6e-05]
[1780701037155,103.09,61383.6,21.7,0.0,0.0,6e-05]
[1780701040188,103.09,61376.53,21.7,0.0,0.0,6e-05]
[1780701041195,103.09,61385.13,21.7,0.0,0.0,6e-05]
[1780701046230,103.09,61382.51,21.7,0.0,0.0,6e-05]
[1780701048244,103.09,61388.53,21.7,0.0,0.0,6e-05]
[1780701050699,103.09,61388.4,21.7,0.0,0.0,6e-05]
[1780701050744,103.09,61388.75,21.7,0.0,0.0,6e-05]
[1780701050810,103.09,61388.75,21.7,0.0,0.0,6e-05]
[1780701051695,103.09,61388.75,21.7,0.0,0.0,6e-05]
[1780701051265,103.09,61396.59,21.7,0.0,0.0,6e-05]
[1780701052502,103.09,61396.59,21.7,0.0,0.0,6e-05]
[1780701052729,103.09,61391.76,21.7,0.0,0.0,6e-05]
[1780701053711,103.09,61391.76,21.7,0.0,0.0,6e-05]
[1780701054391,103.09,61389.34,21.7,0.0,0.0,6e-05]
[1780701062344,103.09,61393.37,21.7,0.0,0.0,6e-05]
[1780701063351,103.09,61399.33,21.7,0.0,0.0,6e-05]
[1780701066372,103.09,61410.79,21.7,0.0,0.0,6e-05]
[1780701071407,103.09,61412.04,21.7,0.0,0.0,6e-05]
[1780701076442,103.09,61420.35,21.7,0.0,0.0,6e-05]
[1780701079463,103.09,61427.03,21.7,0.0,0.0,6e-05]
[1780701083491,103.09,61436.44,21.7,0.0,0.0,7e-05]
[1780701085575,103.09,61436.71,21.7,0.0,0.0,7e-05]
[1780701086053,103.09,61436.76,21.7,0.0,0.0,7e-05]
[1780701088527,103.09,61444.45,21.7,0.0,0.0,7e-05]
[1780701091547,103.09,61441.01,21.7,0.0,0.0,6e-05]
[1780701092554,103.09,61447.01,21.7,0.0,0.0,7e-05]
[1780701093746,103.09,61447.01,21.7,0.0,0.0,7e-05]
[1780701094046,103.09,61448.47,21.7,0.0,0.0,7e-05]
[1780701094568,103.09,61454.25,21.7,0.0,0.0,7e-05]
[1780701099604,103.09,61456.42,21.7,0.0,0.0,7e-05]
[1780701100915,103.09,61456.11,21.7,0.0,0.0,7e-05]
[1780701102096,103.09,61456.04,21.7,0.0,0.0,7e-05]
[1780701103632,103.09,61466.76,21.7,0.0,0.0,7e-05]
[1780701104177,103.09,61466.76,21.7,0.0,0.0,7e-05]
[1780701104624,103.09,61466.76,21.7,0.0,0.0,7e-05]
[1780701105646,103.09,61460.84,21.7,0.0,0.0,7e-05]
[1780701110681,103.09,61462.07,21.7,0.0,0.0,7e-05]
[1780701113703,103.09,61467.94,21.7,0.0,0.0,7e-05]
[1780701118738,103.09,61474.82,21.7,0.0,0.0,7e-05]
[1780701123772,103.09,61472.58,21.7,0.0,0.0,7e-05]
[1780701128808,103.09,61470.66,21.7,0.0,0.0,7e-05]
[1780701133843,103.09,61467.74,21.7,0.0,0.0,7e-05]
[1780701134643,103.09,61467.74,21.7,0.0,0.0,7e-05]
[1780701135421,103.09,61463.61,21.7,0.0,0.0,7e-05]
[1780701137872,103.09,61451.71,21.7,0.0,0.0,7e-05]
[1780701139887,103.09,61436.34,21.7,0.0,0.0,6e-05]
[1780701142908,103.09,61422.58,21.7,0.0,0.0,6e-05]
[1780701143918,103.09,61414.41,21.7,0.0,0.0,6e-05]
[1780701145960,103.09,61414.69,21.7,0.0,0.0,6e-05]
[1780701146464,103.09,61414.69,21.7,0.0,0.0,6e-05]
[1780701146938,103.09,61423.49,21.7,0.0,0.0,6e-05]
[1780701151977,103.09,61424.58,21.7,0.0,0.0,6e-05]
[1780701157017,103.09,61422.5,21.7,0.0,0.0,6e-05]
[1780701160039,103.09,61428.45,21.7,0.0,0.0,6e-05]
[1780701162334,103.09,61428.84,21.7,0.0,0.0,6e-05]
[1780701162392,103.09,61428.84,21.7,0.0,0.0,6e-05]
[1780701162439,103.09,61428.84,21.7,0.0,0.0,6e-05]
[1780701163328,103.09,61428.48,21.7,0.0,0.0,6e-05]
[1780701163409,103.09,61441.27,21.7,0.0,0.0,6e-05]
[1780701164068,103.09,61447.03,21.7,0.0,0.0,6e-05]
[1780701169103,103.09,61442.74,21.7,0.0,0.0,6e-05]
[1780701174138,103.09,61442.14,21.7,0.0,0.0,6e-05]
[1780701179723,103.09,61442.95,21.7,0.0,0.0,6e-05]
[1780701180664,103.09,61445.27,21.7,0.0,0.0,6e-05]
[1780701180736,103.09,61433.25,21.7,0.0,0.0,6e-05]
[1780701182193,103.09,61449.58,21.7,0.0,0.0,6e-05]
[1780701184208,103.09,61466.93,21.7,0.0,0.0,7e-05]
[1780701189243,103.09,61468.98,21.7,0.0,0.0,7e-05]
[1780701194278,103.09,61471.47,21.7,0.0,0.0,7e-05]
[1780701198306,103.09,61461.21,21.7,0.0,0.0,7e-05]
[1780701201327,103.09,61455.46,21.7,0.0,0.0,7e-05]
[1780701202334,103.09,61449.61,21.7,0.0,0.0,6e-05]
[1780701204348,103.09,61443.8,21.7,0.0,0.0,6e-05]
[1780701206362,103.09,61436.91,21.7,0.0,0.0,6e-05]
[1780701208376,103.09,61429.59,21.7,0.0,0.0,6e-05]
[1780701209383,103.09,61423.46,21.7,0.0,0.0,6e-05]
[1780701211397,103.09,61417.27,21.7,0.0,0.0,6e-05]
[1780701216432,103.09,61419.0,21.7,0.0,0.0,6e-05]
[1780701221468,103.09,61422.59,21.7,0.0,0.0,6e-05]
[1780701226503,103.09,61424.15,21.7,0.0,0.0,6e-05]
[1780701231538,103.09,61422.25,21.7,0.0,0.0,6e-05]
[1780701236574,103.09,61420.78,21.7,0.0,0.0,6e-05]
[1780701238621,103.09,61417.64,21.7,0.0,0.0,6e-05]
[1780701239372,103.09,61415.42,21.7,0.0,0.0,6e-05]
[1780701240938,103.09,61415.75,21.7,0.0,0.0,6e-05]
[1780701241101,103.09,61415.73,21.7,0.0,0.0,6e-05]
[1780701246643,103.09,61413.07,21.7,0.0,0.0,6e-05]
[1780701251679,103.09,61411.66,21.7,0.0,0.0,6e-05]
[1780701252112,103.09,61411.66,21.7,0.0,0.0,6e-05]
[1780701252686,103.09,61420.41,21.7,0.0,0.0,6e-05]
[1780701253015,103.09,61420.41,21.7,0.0,0.0,6e-05]
[1780701257721,103.09,61433.69,21.7,0.0,0.0,6e-05]
[1780701262756,103.09,61440.21,21.7,0.0,0.0,6e-05]
[1780701263819,103.09,61440.21,21.7,0.0,0.0,6e-05]
[1780701264770,103.09,61427.09,21.7,0.0,0.0,6e-05]
[1780701266785,103.09,61418.29,21.7,0.0,0.0,6e-05]
[1780701268799,103.09,61412.48,21.7,0.0,0.0,6e-05]
[1780701270290,103.09,61407.49,21.7,0.0,0.0,6e-05]
[1780701271820,103.09,61401.39,21.7,0.0,0.0,5e-05]
[1780701273859,103.09,61378.56,21.7,0.0,0.0,5e-05]
[1780701275993,103.09,61348.5,21.7,0.0,0.0,5e-05]
[1780701279416,103.09,61349.98,21.7,0.0,0.0,5e-05]
[1780701285056,103.09,61348.18,21.7,0.0,0.0,5e-05]
[1780701286108,103.09,61311.18,21.7,0.0,0.0,4e-05]
[1780701286966,103.09,61317.24,21.7,0.0,0.0,4e-05]
[1780701292014,103.09,61312.16,21.7,0.0,0.0,4e-05]
[1780701293015,103.09,61305.78,21.7,0.0,0.0,4e-05]
[1780701298051,103.09,61296.37,21.7,0.0,0.0,4e-05]
[1780701302078,103.09,61284.31,21.7,0.0,0.0,4e-05]
[1780701306106,103.09,61278.61,21.7,0.0,0.0,4e-05]
[1780701307113,103.09,61267.89,21.7,0.0,0.0,4e-05]
[1780701309127,103.09,61253.64,21.7,0.0,0.0,4e-05]
[1780701313157,103.09,61241.4,21.7,0.0,0.0,4e-05]
[1780701315177,103.09,61234.24,21.7,0.0,0.0,4e-05]
[1780701320212,103.09,61235.61,21.7,0.0,0.0,4e-05]
[1780701325247,103.09,61233.0,21.7,0.0,0.0,4e-05]
[1780701327261,103.09,61215.72,21.7,0.0,0.0,3e-05]
[1780701328273,103.09,61209.1,21.7,0.0,0.0,3e-05]
[1780701329281,103.09,61216.38,21.7,0.0,0.0,3e-05]
[1780701331293,103.09,61205.01,21.7,0.0,0.0,3e-05]
[1780701332301,103.09,61198.35,21.7,0.0,0.0,3e-05]
[1780701335328,103.09,61185.84,21.7,0.0,0.0,3e-05]
[1780701336359,103.09,61176.35,21.7,0.0,0.0,3e-05]
[1780701337366,103.09,61167.97,21.7,0.0,0.0,3e-05]
[1780701338656,103.09,61174.2,21.7,0.0,0.0,3e-05]
[1780701344464,103.09,61172.58,21.7,0.0,0.0,3e-05]
[1780701348492,103.09,61128.72,21.7,0.0,0.0,3e-05]
[1780701353527,103.09,61133.85,21.7,0.0,0.0,3e-05]
[1780701356548,103.09,61127.13,21.7,0.0,0.0,3e-05]
[1780701359569,103.09,61162.14,21.7,0.0,0.0,3e-05]
[1780701361592,103.09,61173.05,21.7,0.0,0.0,3e-05]
[1780701362600,103.09,61181.68,21.7,0.0,0.0,3e-05]
[1780701363606,103.09,61172.51,21.7,0.0,0.0,3e-05]
[1780701365620,103.09,61181.92,21.7,0.0,0.0,3e-05]
[1780701366627,103.09,61194.22,21.7,0.0,0.0,3e-05]
[1780701369650,103.09,61186.61,21.7,0.0,0.0,3e-05]
[1780701370657,103.09,61192.45,21.7,0.0,0.0,3e-05]
[1780701373691,103.09,61204.36,21.7,0.0,0.0,3e-05]
[1780701376712,103.09,61211.41,21.7,0.0,0.0,3e-05]
[1780701381747,103.09,61214.75,21.7,0.0,0.0,3e-05]
[1780701382754,103.09,61204.34,21.7,0.0,0.0,3e-05]
[1780701386786,103.09,61168.45,21.7,0.0,0.0,3e-05]
[1780701387795,103.09,61149.31,21.7,0.0,0.0,3e-05]
[1780701389807,103.09,61158.51,21.7,0.0,0.0,3e-05]
[1780701390814,103.09,61167.91,21.7,0.0,0.0,3e-05]
[1780701393835,103.09,61160.54,21.7,0.0,0.0,3e-05]
[1780701395849,103.09,61144.84,21.7,0.0,0.0,3e-05]
[1780701396856,103.09,61140.58,21.7,0.0,0.0,3e-05]
[1780701397863,103.09,61132.51,21.7,0.0,0.0,3e-05]
[1780701398870,103.09,61123.65,21.7,0.0,0.0,3e-05]
[1780701403509,103.09,61104.05,21.7,0.0,0.0,2e-05]
[1780701404941,103.09,61093.38,21.7,0.0,0.0,2e-05]
[1780701406958,103.09,61106.24,21.7,0.0,0.0,2e-05]
[1780701411169,103.09,61097.34,21.7,0.0,0.0,2e-05]
[1780701416050,103.09,61115.08,21.7,0.0,0.0,3e-05]
[1780701417057,103.09,61147.42,21.7,0.0,0.0,3e-05]
[1780701418097,103.09,61141.23,21.7,0.0,0.0,3e-05]
[1780701421106,103.09,61149.86,21.7,0.0,0.0,3e-05]
[1780701424133,103.09,61155.97,21.7,0.0,0.0,3e-05]
[1780701425050,103.09,61155.97,21.7,0.0,0.0,3e-05]
[1780701427161,103.09,61204.9,21.7,0.0,0.0,3e-05]
[1780701428168,103.09,61214.08,21.7,0.0,0.0,3e-05]
[1780701429176,103.09,61201.19,21.7,0.0,0.0,3e-05]
[1780701430190,103.09,61211.1,21.7,0.0,0.0,3e-05]
[1780701431193,103.09,61218.66,21.7,0.0,0.0,3e-05]
[1780701432200,103.09,61206.76,21.7,0.0,0.0,3e-05]
[1780701434214,103.09,61246.61,21.7,0.0,0.0,4e-05]
[1780701435226,103.09,61213.42,21.7,0.0,0.0,3e-05]
[1780701437056,103.09,61212.25,21.7,0.0,0.0,3e-05]
[1780701437701,103.09,61212.25,21.7,0.0,0.0,3e-05]
[1780701439253,103.09,61200.87,21.7,0.0,0.0,3e-05]
[1780701440260,103.09,61208.44,21.7,0.0,0.0,3e-05]
[1780701442274,103.09,61239.74,21.7,0.0,0.0,3e-05]
[1780701445734,103.09,61239.52,21.7,0.0,0.0,3e-05]
[1780701446543,103.09,61240.11,21.7,0.0,0.0,3e-05]
[1780701446639,103.09,61225.33,21.7,0.0,0.0,3e-05]
[1780701448321,103.09,61203.62,21.7,0.0,0.0,3e-05]
[1780701450335,103.09,61194.43,21.7,0.0,0.0,3e-05]
[1780701451357,103.09,61194.43,21.7,0.0,0.0,3e-05]
[1780701451425,103.09,61184.89,21.7,0.0,0.0,3e-05]
[1780701452048,103.09,61184.89,21.7,0.0,0.0,3e-05]
[1780701453358,103.09,61200.34,21.7,0.0,0.0,3e-05]
[1780701454364,103.09,61212.62,21.7,0.0,0.0,3e-05]
[1780701455371,103.09,61202.13,21.7,0.0,0.0,3e-05]
[1780701460099,103.09,61199.42,21.7,0.0,0.0,3e-05]
[1780701460172,103.09,61199.42,21.7,0.0,0.0,3e-05]
[1780701460427,103.09,61199.42,21.7,0.0,0.0,3e-05]
[1780701460510,103.09,61205.2,21.7,0.0,0.0,3e-05]
[1780701462873,103.09,61210.39,21.7,0.0,0.0,3e-05]
[1780701466433,103.09,61214.41,21.7,0.0,0.0,3e-05]
[1780701466920,103.09,61214.41,21.7,0.0,0.0,3e-05]
[1780701467458,103.09,61208.28,21.7,0.0,0.0,3e-05]
[1780701469462,103.09,61206.34,21.7,0.0,0.0,3e-05]
[1780701469521,103.09,61206.34,21.7,0.0,0.0,3e-05]
[1780701469605,103.09,61206.34,21.7,0.0,0.0,3e-05]
[1780701470521,103.09,61205.71,21.7,0.0,0.0,3e-05]
[1780701470616,103.09,61192.1,21.7,0.0,0.0,3e-05]
[1780701471488,103.09,61207.25,21.7,0.0,0.0,3e-05]
[1780701472899,103.09,61207.25,21.7,0.0,0.0,3e-05]
[1780701472914,103.09,61223.61,21.7,0.0,0.0,3e-05]
[1780701473859,103.09,61223.61,21.7,0.0,0.0,3e-05]
[1780701473909,103.09,61208.25,21.7,0.0,0.0,3e-05]
[1780701474509,103.09,61198.95,21.7,0.0,0.0,3e-05]
[1780701477530,103.09,61185.96,21.7,0.0,0.0,3e-05]
[1780701479544,103.09,61179.66,21.7,0.0,0.0,3e-05]
[1780701481563,103.09,61190.37,21.7,0.0,0.0,3e-05]
[1780701483212,103.09,61190.37,21.7,0.0,0.0,3e-05]
[1780701483804,103.09,61192.13,21.7,0.0,0.0,3e-05]
[1780701487607,103.09,61209.86,21.7,0.0,0.0,3e-05]
[1780701489621,103.09,61216.0,21.7,0.0,0.0,3e-05]
[1780701490732,103.09,61216.0,21.7,0.0,0.0,3e-05]
[1780701491701,103.09,61214.81,21.7,0.0,0.0,3e-05]
[1780701494656,103.09,61204.48,21.7,0.0,0.0,3e-05]
[1780701499692,103.09,61199.92,21.7,0.0,0.0,3e-05]
[1780701500699,103.09,61206.26,21.7,0.0,0.0,3e-05]
[1780701505734,103.09,61204.98,21.7,0.0,0.0,3e-05]
[1780701506741,103.09,61193.11,21.7,0.0,0.0,3e-05]
[1780701507199,103.09,61193.11,21.7,0.0,0.0,3e-05]
[1780701507749,103.09,61201.02,21.7,0.0,0.0,3e-05]
[1780701508764,103.09,61201.02,21.7,0.0,0.0,3e-05]
[1780701508841,103.09,61194.72,21.7,0.0,0.0,3e-05]
[1780701512785,103.09,61193.94,21.7,0.0,0.0,3e-05]
[1780701515534,103.09,61194.35,21.7,0.0,0.0,3e-05]
[1780701516248,103.09,61193.37,21.7,0.0,0.0,3e-05]
[1780701519241,103.09,61193.52,21.7,0.0,0.0,3e-05]
[1780701519778,103.09,61193.52,21.7,0.0,0.0,3e-05]
[1780701521848,103.09,61178.06,21.7,0.0,0.0,3e-05]
[1780701522855,103.09,61166.48,21.7,0.0,0.0,3e-05]
[1780701523865,103.09,61159.02,21.7,0.0,0.0,3e-05]
[1780701527893,103.09,61165.57,21.7,0.0,0.0,3e-05]
[1780701529926,103.09,61176.93,21.7,0.0,0.0,3e-05]
[1780701530933,103.09,61189.62,21.7,0.0,0.0,3e-05]
[1780701535968,103.09,61186.3,21.7,0.0,0.0,3e-05]
[1780701537982,103.09,61178.79,21.7,0.0,0.0,3e-05]
[1780701538989,103.09,61168.97,21.7,0.0,0.0,3e-05]
[1780701543078,103.09,61168.31,21.7,0.0,0.0,3e-05]
[1780701543738,103.09,61168.56,21.7,0.0,0.0,3e-05]
[1780701546042,103.09,61182.62,21.7,0.0,0.0,3e-05]
[1780701551077,103.09,61184.23,21.7,0.0,0.0,3e-05]
[1780701554100,103.09,61157.78,21.7,0.0,0.0,3e-05]
[1780701555108,103.09,61145.86,21.7,0.0,0.0,3e-05]
[1780701556822,103.09,61142.02,21.7,0.0,0.0,3e-05]
[1780701557456,103.09,61142.13,21.7,0.0,0.0,3e-05]
[1780701559140,103.09,61126.42,21.7,0.0,0.0,2e-05]
[1780701559430,103.09,61126.42,21.7,0.0,0.0,2e-05]
[1780701560147,103.09,61109.88,21.7,0.0,0.0,2e-05]
[1780701561154,103.09,61116.03,21.7,0.0,0.0,2e-05]
[1780701562161,103.09,61106.65,21.7,0.0,0.0,2e-05]
[1780701565182,103.09,61114.43,21.7,0.0,0.0,2e-05]
[1780701566193,103.09,61124.92,21.7,0.0,0.0,2e-05]
[1780701569214,103.09,61114.21,21.7,0.0,0.0,2e-05]
[1780701571228,103.09,61108.4,21.7,0.0,0.0,2e-05]
[1780701576353,103.09,61091.08,21.7,0.0,0.0,2e-05]
[1780701579334,103.09,61098.22,21.7,0.0,0.0,2e-05]
[1780701583322,103.09,61104.58,21.7,0.0,0.0,2e-05]
[1780701584329,103.09,61113.04,21.7,0.0,0.0,2e-05]
[1780701586343,103.09,61127.12,21.7,0.0,0.0,2e-05]
[1780701590371,103.09,61110.13,21.7,0.0,0.0,2e-05]
[1780701594399,103.09,61142.4,21.7,0.0,0.0,3e-05]
[1780701599434,103.09,61138.15,21.7,0.0,0.0,2e-05]
[1780701604560,103.09,61141.61,21.7,0.0,0.0,3e-05]
[1780701605651,103.09,61112.44,21.7,0.0,0.0,2e-05]
[1780701609534,103.09,61105.78,21.7,0.0,0.0,2e-05]
[1780701613562,103.09,61097.6,21.7,0.0,0.0,2e-05]
[1780701618708,103.09,61094.31,21.7,0.0,0.0,2e-05]
[1780701619620,103.09,61082.59,21.7,0.0,0.0,2e-05]
[1780701621638,103.09,61093.09,21.7,0.0,0.0,2e-05]
[1780701622640,103.09,61082.99,21.7,0.0,0.0,2e-05]
[1780701624654,103.09,61075.74,21.7,0.0,0.0,2e-05]
[1780701628682,103.09,61081.84,21.7,0.0,0.0,2e-05]
[1780701631704,103.09,61086.36,21.7,0.0,0.0,2e-05]
[1780701636738,103.09,61083.24,21.7,0.0,0.0,2e-05]
[1780701641773,103.09,61086.16,21.7,0.0,0.0,2e-05]
[1780701646810,103.09,61094.05,21.7,0.0,0.0,2e-05]
[1780701650838,103.09,61102.96,21.7,0.0,0.0,2e-05]
[1780701651845,103.09,61110.57,21.7,0.0,0.0,2e-05]
[1780701656880,103.09,61115.1,21.7,0.0,0.0,2e-05]
[1780701659450,103.09,61115.99,21.7,0.0,0.0,2e-05]
[1780701659814,103.09,61115.99,21.7,0.0,0.0,2e-05]
[1780701662140,103.09,61115.95,21.7,0.0,0.0,2e-05]
[1780701663500,103.09,61120.76,21.7,0.0,0.0,2e-05]
[1780701663676,103.09,61120.76,21.7,0.0,0.0,2e-05]
[1780701663929,103.09,61127.7,21.7,0.0,0.0,2e-05]
[1780701666792,103.09,61131.99,21.7,0.0,0.0,2e-05]
[1780701667489,103.09,61131.75,21.7,0.0,0.0,2e-05]
[1780701668964,103.09,61118.34,21.7,0.0,0.0,2e-05]
[1780701674001,103.09,61120.87,21.7,0.0,0.0,2e-05]
[1780701675008,103.09,61133.43,21.7,0.0,0.0,2e-05]
[1780701677026,103.09,61139.72,21.7,0.0,0.0,2e-05]
[1780701680047,103.09,61132.93,21.7,0.0,0.0,2e-05]
[1780701681421,103.09,61130.42,21.7,0.0,0.0,2e-05]
[1780701681824,103.09,61130.42,21.7,0.0,0.0,2e-05]
[1780701683164,103.09,61127.7,21.7,0.0,0.0,2e-05]
[1780701683790,103.09,61126.94,21.7,0.0,0.0,2e-05]
[1780701686600,103.09,61127.47,21.7,0.0,0.0,2e-05]
[1780701691127,103.09,61130.17,21.7,0.0,0.0,2e-05]
[1780701692720,103.09,61130.44,21.7,0.0,0.0,2e-05]
[1780701693160,103.09,61141.72,21.7,0.0,0.0,2e-05]
[1780701694152,103.09,61150.56,21.7,0.0,0.0,2e-05]
[1780701694758,103.09,61150.56,21.7,0.0,0.0,2e-05]
[1780701694847,103.09,61150.56,21.7,0.0,0.0,2e-05]
[1780701704222,103.09,61150.69,21.7,0.0,0.0,2e-05]
[1780701706236,103.09,61156.82,21.7,0.0,0.0,2e-05]
[1780701708128,103.09,61156.71,21.7,0.0,0.0,2e-05]
[1780701708680,103.09,61159.42,21.7,0.0,0.0,3e-05]
[1780701711965,103.09,61166.27,21.7,0.0,0.0,3e-05]
[1780701713285,103.09,61160.04,21.7,0.0,0.0,3e-05]
[1780701718324,103.09,61163.45,21.7,0.0,0.0,3e-05]
[1780701720503,103.09,61162.12,21.7,0.0,0.0,3e-05]
[1780701720991,103.09,61162.12,21.7,0.0,0.0,3e-05]
[1780701722354,103.09,61152.91,21.7,0.0,0.0,2e-05]
[1780701723360,103.09,61159.09,21.7,0.0,0.0,3e-05]
[1780701728397,103.09,61160.56,21.7,0.0,0.0,3e-05]
[1780701733432,103.09,61162.34,21.7,0.0,0.0,3e-05]
[1780701738467,103.09,61167.69,21.7,0.0,0.0,3e-05]
[1780701740982,103.09,61167.86,21.7,0.0,0.0,3e-05]
[1780701741417,103.09,61167.86,21.7,0.0,0.0,3e-05]
[1780701741078,103.09,61158.08,21.7,0.0,0.0,2e-05]
[1780701743503,103.09,61148.38,21.7,0.0,0.0,2e-05]
[1780701744953,103.09,61139.59,21.7,0.0,0.0,2e-05]
[1780701745644,103.09,61127.09,21.7,0.0,0.0,2e-05]
[1780701747832,103.09,61126.38,21.7,0.0,0.0,2e-05]
[1780701748120,103.09,61126.38,21.7,0.0,0.0,2e-05]
[1780701751590,103.09,61127.21,21.7,0.0,0.0,2e-05]
[1780701756625,103.09,61108.24,21.7,0.0,0.0,2e-05]
[1780701760338,103.09,61106.27,21.7,0.0,0.0,2e-05]
[1780701761566,103.09,61103.26,21.7,0.0,0.0,2e-05]
[1780701761130,103.09,61096.97,21.7,0.0,0.0,2e-05]
[1780701761810,103.09,61081.5,21.7,0.0,0.0,2e-05]
[1780701762675,103.09,61081.5,21.7,0.0,0.0,2e-05]
[1780701762967,103.09,61081.5,21.7,0.0,0.0,2e-05]
[1780701763351,103.09,61081.5,21.7,0.0,0.0,2e-05]
[1780701763451,103.09,61071.85,21.7,0.0,0.0,2e-05]
[1780701763762,103.09,61071.85,21.7,0.0,0.0,2e-05]
[1780701763777,103.09,61058.8,21.7,0.0,0.0,2e-05]
[1780701764648,103.09,61058.8,21.7,0.0,0.0,2e-05]
[1780701764757,103.09,61058.8,21.7,0.0,0.0,2e-05]
[1780701764840,103.09,61052.0,21.7,0.0,0.0,2e-05]
[1780701766531,103.09,61052.0,21.7,0.0,0.0,2e-05]
[1780701765722,103.09,61045.82,21.7,0.0,0.0,2e-05]
[1780701767279,103.09,61045.82,21.7,0.0,0.0,2e-05]
[1780701767417,103.09,61045.82,21.7,0.0,0.0,2e-05]
[1780701767422,103.09,61060.58,21.7,0.0,0.0,2e-05]
[1780701767752,103.09,61043.7,21.7,0.0,0.0,2e-05]
[1780701768843,103.09,61043.7,21.7,0.0,0.0,2e-05]
[1780701769549,103.09,61026.31,21.7,0.0,0.0,2e-05]
[1780701769768,103.09,61000.95,21.7,0.0,0.0,2e-05]
[1780701773796,103.09,60992.65,21.7,0.0,0.0,2e-05]
[1780701774803,103.09,60986.91,21.7,0.0,0.0,2e-05]
[1780701776450,103.09,60986.91,21.7,0.0,0.0,2e-05]
[1780701777036,103.09,60988.0,21.7,0.0,0.0,2e-05]
[1780701777054,103.09,60965.83,21.7,0.0,0.0,1e-05]
[1780701778839,103.09,60974.87,21.7,0.0,0.0,2e-05]
[1780701780854,103.09,60982.14,21.7,0.0,0.0,2e-05]
[1780701782870,103.09,60994.0,21.7,0.0,0.0,2e-05]
[1780701784552,103.09,60994.0,21.7,0.0,0.0,2e-05]
[1780701785011,103.09,60993.17,21.7,0.0,0.0,2e-05]
[1780701786024,103.09,60993.29,21.7,0.0,0.0,2e-05]
[1780701786620,103.09,60993.29,21.7,0.0,0.0,2e-05]
[1780701786899,103.09,61007.12,21.7,0.0,0.0,2e-05]
[1780701787906,103.09,61019.38,21.7,0.0,0.0,2e-05]
[1780701790927,103.09,61010.86,21.7,0.0,0.0,2e-05]
[1780701794934,103.09,61007.1,21.7,0.0,0.0,2e-05]
[1780701795572,103.09,61007.1,21.7,0.0,0.0,2e-05]
[1780701796968,103.09,61015.24,21.7,0.0,0.0,2e-05]
[1780701797975,103.09,61021.08,21.7,0.0,0.0,2e-05]
[1780701798733,103.09,61021.08,21.7,0.0,0.0,2e-05]
[1780701799540,103.09,61021.08,21.7,0.0,0.0,2e-05]
[1780701801777,103.09,61022.48,21.7,0.0,0.0,2e-05]
[1780701802777,103.09,61017.82,21.7,0.0,0.0,2e-05]
[1780701804023,103.09,61004.48,21.7,0.0,0.0,2e-05]
[1780701806408,103.09,61003.33,21.7,0.0,0.0,2e-05]
[1780701806455,103.09,60988.43,21.7,0.0,0.0,2e-05]
[1780701807032,103.09,60988.43,21.7,0.0,0.0,2e-05]
[1780701809057,103.09,60997.63,21.7,0.0,0.0,2e-05]
[1780701811071,103.09,60991.9,21.7,0.0,0.0,2e-05]
[1780701813087,103.09,60985.99,21.7,0.0,0.0,2e-05]
[1780701816109,103.09,60991.96,21.7,0.0,0.0,2e-05]
[1780701819132,103.09,61015.69,21.7,0.0,0.0,2e-05]
[1780701823293,103.09,61019.36,21.7,0.0,0.0,2e-05]
[1780701824086,103.09,61015.68,21.7,0.0,0.0,2e-05]
[1780701824167,103.09,61022.86,21.7,0.0,0.0,2e-05]
[1780701829204,103.09,61013.78,21.7,0.0,0.0,2e-05]
[1780701832225,103.09,61001.39,21.7,0.0,0.0,2e-05]
[1780701834239,103.09,61010.73,21.7,0.0,0.0,2e-05]
[1780701836254,103.09,60996.08,21.7,0.0,0.0,2e-05]
[1780701841289,103.09,61006.28,21.7,0.0,0.0,2e-05]
[1780701844091,103.09,61011.04,21.7,0.0,0.0,2e-05]
[1780701844602,103.09,61011.04,21.7,0.0,0.0,2e-05]
[1780701849344,103.09,61025.26,21.7,0.0,0.0,2e-05]
[1780701852366,103.09,61007.45,21.7,0.0,0.0,2e-05]
[1780701854380,103.09,61013.09,21.7,0.0,0.0,2e-05]
[1780701856394,103.09,61005.92,21.7,0.0,0.0,2e-05]
[1780701858068,103.09,61002.43,21.7,0.0,0.0,2e-05]
[1780701858644,103.09,61002.43,21.7,0.0,0.0,2e-05]
[1780701863446,103.09,60989.15,21.7,0.0,0.0,2e-05]
[1780701868482,103.09,60989.97,21.7,0.0,0.0,2e-05]
[1780701871062,103.09,60985.21,21.7,0.0,0.0,2e-05]
[1780701871669,103.09,60985.21,21.7,0.0,0.0,2e-05]
[1780701871503,103.09,60974.01,21.7,0.0,0.0,1e-05]
[1780701873518,103.09,60980.51,21.7,0.0,0.0,1e-05]
[1780701875532,103.09,60986.54,21.7,0.0,0.0,1e-05]
[1780701876546,103.09,60928.31,21.7,0.0,0.0,1e-05]
[1780701877068,103.09,60928.31,21.7,0.0,0.0,1e-05]
[1780701878235,103.09,60923.56,21.7,0.0,0.0,1e-05]
[1780701878590,103.09,60915.47,21.7,0.0,0.0,1e-05]
[1780701879519,103.09,60915.47,21.7,0.0,0.0,1e-05]
[1780701879592,103.09,60929.09,21.7,0.0,0.0,1e-05]
[1780701880140,103.09,60929.09,21.7,0.0,0.0,1e-05]
[1780701880599,103.09,60912.73,21.7,0.0,0.0,1e-05]
[1780701881606,103.09,60922.94,21.7,0.0,0.0,1e-05]
[1780701886641,103.09,60943.35,21.7,0.0,0.0,1e-05]
[1780701888655,103.09,60959.89,21.7,0.0,0.0,1e-05]
[1780701890669,103.09,60966.83,21.7,0.0,0.0,1e-05]
[1780701894697,103.09,60973.49,21.7,0.0,0.0,1e-05]
[1780701895704,103.09,60954.82,21.7,0.0,0.0,1e-05]
[1780701900740,103.09,60950.74,21.7,0.0,0.0,1e-05]
[1780701903767,103.09,60941.54,21.7,0.0,0.0,1e-05]
[1780701904864,103.09,60933.49,21.7,0.0,0.0,1e-05]
[1780701907795,103.09,60948.05,21.7,0.0,0.0,1e-05]
[1780701910826,103.09,60962.55,21.7,0.0,0.0,1e-05]
[1780701911832,103.09,60942.24,21.7,0.0,0.0,1e-05]
[1780701913448,103.09,60942.24,21.7,0.0,0.0,1e-05]
[1780701913911,103.09,60940.95,21.7,0.0,0.0,1e-05]
[1780701918881,103.09,60933.56,21.7,0.0,0.0,1e-05]
[1780701921632,103.09,60931.8,21.7,0.0,0.0,1e-05]
[1780701922509,103.09,60932.21,21.7,0.0,0.0,1e-05]
[1780701928010,103.09,60934.26,21.7,0.0,0.0,1e-05]
[1780701929128,103.09,60898.78,21.7,0.0,0.0,1e-05]
[1780701931986,103.09,60886.03,21.7,0.0,0.0,1e-05]
[1780701932992,103.09,60877.31,21.7,0.0,0.0,1e-05]
[1780701938034,103.09,60879.26,21.7,0.0,0.0,1e-05]
[1780701943072,103.09,60875.81,21.7,0.0,0.0,1e-05]
[1780701944079,103.09,60868.68,21.7,0.0,0.0,1e-05]
[1780701947336,103.09,60866.67,21.7,0.0,0.0,1e-05]
[1780701947762,103.09,60866.67,21.7,0.0,0.0,1e-05]
[1780701952566,103.09,60864.43,21.7,0.0,0.0,1e-05]
[1780701953452,103.09,60862.23,21.7,0.0,0.0,1e-05]
[1780701955159,103.09,60868.38,21.7,0.0,0.0,1e-05]
[1780701960204,103.09,60856.63,21.7,0.0,0.0,1e-05]
[1780701964739,103.09,60855.33,21.7,0.0,0.0,1e-05]
[1780701965431,103.09,60856.6,21.7,0.0,0.0,1e-05]
[1780701965521,103.09,60868.21,21.7,0.0,0.0,1e-05]
[1780701967941,103.09,60870.02,21.7,0.0,0.0,1e-05]
[1780701968616,103.09,60870.02,21.7,0.0,0.0,1e-05]
[1780701971292,103.09,60858.62,21.7,0.0,0.0,1e-05]
[1780701972765,103.09,60858.62,21.7,0.0,0.0,1e-05]
[1780701973077,103.09,60856.82,21.7,0.0,0.0,1e-05]
[1780701977335,103.09,60845.26,21.7,0.0,0.0,1e-05]
[1780701979349,103.09,60870.95,21.7,0.0,0.0,1e-05]
[1780701981366,103.09,60858.11,21.7,0.0,0.0,1e-05]
[1780701982485,103.09,60858.11,21.7,0.0,0.0,1e-05]
[1780701983019,103.09,60857.24,21.7,0.0,0.0,1e-05]
[1780701983095,103.09,60857.24,21.7,0.0,0.0,1e-05]
[1780701983381,103.09,60845.14,21.7,0.0,0.0,1e-05]
[1780701984019,103.09,60845.14,21.7,0.0,0.0,1e-05]
[1780701986178,103.09,60844.58,21.7,0.0,0.0,1e-05]
[1780701986673,103.09,60844.58,21.7,0.0,0.0,1e-05]
[1780701987471,103.09,60840.19,21.7,0.0,0.0,1e-05]
[1780701987699,103.09,60840.19,21.7,0.0,0.0,1e-05]
[1780701989424,103.09,60830.0,21.7,0.0,0.0,1e-05]
[1780701992477,103.09,60846.88,21.7,0.0,0.0,1e-05]
[1780701993034,103.09,60851.22,21.7,0.0,0.0,1e-05]
[1780701994459,103.09,60841.75,21.7,0.0,0.0,1e-05]
[1780701995514,103.09,60832.27,21.7,0.0,0.0,1e-05]
[1780701998974,103.09,60834.09,21.7,0.0,0.0,1e-05]
[1780701999693,103.09,60834.09,21.7,0.0,0.0,1e-05]
[1780702000516,103.09,60825.4,21.7,0.0,0.0,1e-05]
[1780702001523,103.09,60816.46,21.7,0.0,0.0,1e-05]
[1780702002350,103.09,60816.46,21.7,0.0,0.0,1e-05]
[1780702002921,103.09,60816.46,21.7,0.0,0.0,1e-05]
[1780702006435,103.09,60814.34,21.7,0.0,0.0,1e-05]
[1780702007012,103.09,60814.02,21.7,0.0,0.0,1e-05]
[1780702009581,103.09,60831.87,21.7,0.0,0.0,1e-05]
[1780702013609,103.09,60844.87,21.7,0.0,0.0,1e-05]
[1780702015623,103.09,60852.35,21.7,0.0,0.0,1e-05]
[1780702020658,103.09,60849.28,21.7,0.0,0.0,1e-05]
[1780702021667,103.09,60855.42,21.7,0.0,0.0,1e-05]
[1780702022612,103.09,60855.42,21.7,0.0,0.0,1e-05]
[1780702022674,103.09,60862.1,21.7,0.0,0.0,1e-05]
[1780702023460,103.09,60862.1,21.7,0.0,0.0,1e-05]
[1780702024689,103.09,60848.45,21.7,0.0,0.0,1e-05]
[1780702028717,103.09,60854.42,21.7,0.0,0.0,1e-05]
[1780702032745,103.09,60862.92,21.7,0.0,0.0,1e-05]
[1780702036774,103.09,60871.5,21.7,0.0,0.0,1e-05]
[1780702041842,103.09,60871.4,21.7,0.0,0.0,1e-05]
[1780702041870,103.09,60858.51,21.7,0.0,0.0,1e-05]
[1780702042464,103.09,60858.51,21.7,0.0,0.0,1e-05]
[1780702046845,103.09,60892.28,21.7,0.0,0.0,1e-05]
[1780702048015,103.09,60895.85,21.7,0.0,0.0,1e-05]
[1780702048711,103.09,60895.85,21.7,0.0,0.0,1e-05]
[1780702051880,103.09,60895.49,21.7,0.0,0.0,1e-05]
[1780702053646,103.09,60895.79,21.7,0.0,0.0,1e-05]
[1780702053895,103.09,60902.54,21.7,0.0,0.0,1e-05]
[1780702054751,103.09,60902.54,21.7,0.0,0.0,1e-05]
[1780702054906,103.09,60911.43,21.7,0.0,0.0,1e-05]
[1780702055328,103.09,60911.43,21.7,0.0,0.0,1e-05]
[1780702055910,103.09,60922.79,21.7,0.0,0.0,1e-05]
[1780702056201,103.09,60922.79,21.7,0.0,0.0,1e-05]
[1780702060946,103.09,60939.11,21.7,0.0,0.0,1e-05]
[1780702065984,103.09,60935.82,21.7,0.0,0.0,1e-05]
[1780702070110,103.09,60930.23,21.7,0.0,0.0,1e-05]
[1780702070796,103.09,60930.23,21.7,0.0,0.0,1e-05]
[1780702076068,103.09,60936.72,21.7,0.0,0.0,1e-05]
[1780702081103,103.09,60933.87,21.7,0.0,0.0,1e-05]
[1780702083117,103.09,60926.63,21.7,0.0,0.0,1e-05]
[1780702084457,103.09,60926.63,21.7,0.0,0.0,1e-05]
[1780702085158,103.09,60927.16,21.7,0.0,0.0,1e-05]
[1780702090168,103.09,60929.24,21.7,0.0,0.0,1e-05]
[1780702091175,103.09,60935.58,21.7,0.0,0.0,1e-05]
[1780702094196,103.09,60943.15,21.7,0.0,0.0,1e-05]
[1780702096214,103.09,60953.94,21.7,0.0,0.0,1e-05]
[1780702099237,103.09,60969.48,21.7,0.0,0.0,1e-05]
[1780702102339,103.09,60974.76,21.7,0.0,0.0,1e-05]
[1780702103231,103.09,60971.12,21.7,0.0,0.0,1e-05]
[1780702111319,103.09,60964.7,21.7,0.0,0.0,1e-05]
[1780702116355,103.09,60959.47,21.7,0.0,0.0,1e-05]
[1780702121390,103.09,60960.25,21.7,0.0,0.0,1e-05]
[1780702124115,103.09,60962.01,21.7,0.0,0.0,1e-05]
[1780702124812,103.09,60962.29,21.7,0.0,0.0,1e-05]
[1780702130878,103.09,60965.15,21.7,0.0,0.0,1e-05]
[1780702131460,103.09,60969.25,21.7,0.0,0.0,1e-05]
[1780702137155,103.09,60974.41,21.7,0.0,0.0,1e-05]
[1780702137772,103.09,60975.63,21.7,0.0,0.0,1e-05]
[1780702146573,103.09,60981.44,21.7,0.0,0.0,1e-05]
[1780702151605,103.09,60983.68,21.7,0.0,0.0,1e-05]
[1780702152612,103.09,60990.89,21.7,0.0,0.0,1e-05]
[1780702158655,103.09,60992.35,21.7,0.0,0.0,1e-05]
[1780702162938,103.09,60992.99,21.7,0.0,0.0,1e-05]
[1780702168725,103.09,60993.83,21.7,0.0,0.0,1e-05]
[1780702171746,103.09,60998.82,21.7,0.0,0.0,1e-05]
[1780702176781,103.09,61003.65,21.7,0.0,0.0,1e-05]
[1780702179803,103.09,61012.39,21.7,0.0,0.0,1e-05]
[1780702180810,103.09,60999.87,21.7,0.0,0.0,1e-05]
[1780702181817,103.09,60973.76,21.7,0.0,0.0,1e-05]
[1780702182824,103.09,60967.4,21.7,0.0,0.0,1e-05]
[1780702187866,103.09,60962.91,21.7,0.0,0.0,1e-05]
[1780702188871,103.09,60941.19,21.7,0.0,0.0,1e-05]
[1780702191891,103.09,60948.33,21.7,0.0,0.0,1e-05]
[1780702192898,103.09,60937.44,21.7,0.0,0.0,1e-05]
[1780702197933,103.09,60929.58,21.7,0.0,0.0,1e-05]
[1780702200954,103.09,60920.51,21.7,0.0,0.0,1e-05]
[1780702205989,103.09,60918.65,21.7,0.0,0.0,1e-05]
[1780702210021,103.09,60912.61,21.7,0.0,0.0,1e-05]
[1780702213042,103.09,60904.96,21.7,0.0,0.0,1e-05]
[1780702214049,103.09,60897.02,21.7,0.0,0.0,1e-05]
[1780702219084,103.09,60895.14,21.7,0.0,0.0,1e-05]
[1780702223112,103.09,60883.49,21.7,0.0,0.0,1e-05]
[1780702225126,103.09,60864.13,21.7,0.0,0.0,1e-05]
[1780702228156,103.09,60844.04,21.7,0.0,0.0,1e-05]
[1780702231176,103.09,60840.61,21.7,0.0,0.0,1e-05]
[1780702233190,103.09,60815.9,21.7,0.0,0.0,1e-05]
[1780702237224,103.09,60822.99,21.7,0.0,0.0,1e-05]
[1780702242264,103.09,60826.81,21.7,0.0,0.0,1e-05]
[1780702247302,103.09,60827.4,21.7,0.0,0.0,1e-05]
[1780702249319,103.09,60820.49,21.7,0.0,0.0,1e-05]
[1780702251339,103.09,60811.61,21.7,0.0,0.0,1e-05]
[1780702252341,103.09,60802.3,21.7,0.0,0.0,1e-05]
[1780702253348,103.09,60809.06,21.7,0.0,0.0,1e-05]
[1780702257382,103.09,60816.56,21.7,0.0,0.0,1e-05]
[1780702259396,103.09,60810.77,21.7,0.0,0.0,1e-05]
[1780702260404,103.09,60817.45,21.7,0.0,0.0,1e-05]
[1780702261414,103.09,60809.48,21.7,0.0,0.0,1e-05]
[1780702263428,103.09,60802.98,21.7,0.0,0.0,1e-05]
[1780702267456,103.09,60795.05,21.7,0.0,0.0,1e-05]
[1780702270477,103.09,60788.1,21.7,0.0,0.0,1e-05]
[1780702273501,103.09,60777.88,21.7,0.0,0.0,1e-05]
[1780702275412,103.09,60759.48,21.7,0.0,0.0,1e-05]
[1780702280550,103.09,60754.66,21.7,0.0,0.0,1e-05]
[1780702285585,103.09,60758.76,21.7,0.0,0.0,1e-05]
[1780702287620,103.09,60748.33,21.7,0.0,0.0,1e-05]
[1780702291670,103.09,60744.24,21.7,0.0,0.0,1e-05]
[1780702292677,103.09,60752.52,21.7,0.0,0.0,1e-05]
[1780702295699,103.09,60763.39,21.7,0.0,0.0,1e-05]
[1780702300734,103.09,60759.85,21.7,0.0,0.0,1e-05]
[1780702304763,103.09,60751.53,21.7,0.0,0.0,1e-05]
[1780702307784,103.09,60743.91,21.7,0.0,0.0,1e-05]
[1780702308791,103.09,60737.87,21.7,0.0,0.0,1e-05]
[1780702309799,103.09,60728.88,21.7,0.0,0.0,1e-05]
[1780702313830,103.09,60736.18,21.7,0.0,0.0,1e-05]
[1780702318867,103.09,60752.66,21.7,0.0,0.0,1e-05]
[1780702320050,103.09,60752.66,21.7,0.0,0.0,1e-05]
[1780702320138,103.09,60766.26,21.7,0.0,0.0,1e-05]
[1780702321168,103.09,60766.26,21.7,0.0,0.0,1e-05]
[1780702321199,103.09,60766.26,21.7,0.0,0.0,1e-05]
[1780702322894,103.09,60780.79,21.7,0.0,0.0,1e-05]
[1780702323901,103.09,60788.38,21.7,0.0,0.0,1e-05]
[1780702325915,103.09,60804.53,21.7,0.0,0.0,1e-05]
[1780702326922,103.09,60812.91,21.7,0.0,0.0,1e-05]
[1780702330485,103.09,60814.16,21.7,0.0,0.0,1e-05]
[1780702335984,103.38,60807.62,21.7,0.0,0.0,1e-05]
[1780702336992,103.44,60801.68,21.7,0.0,0.0,1e-05]
[1780702339009,103.56,60789.17,21.7,0.0,0.0,1e-05]
[1780702341023,103.68,60781.18,21.7,0.0,0.0,1e-05]
[1780702344044,103.86,60769.67,21.7,0.0,0.0,1e-05]
[1780702348074,104.1,60756.29,21.7,0.0,0.0,1e-05]
[1780702349081,104.15,60762.02,21.7,0.0,0.0,1e-05]
[1780702351094,104.27,60763.09,21.7,0.0,0.0,1e-05]
[1780702353166,104.39,60723.37,21.7,0.0,0.0,1e-05]
[1780702354436,104.39,60716.09,21.7,0.0,0.0,1e-05]
[1780702355157,104.39,60705.94,21.7,0.0,0.0,1e-05]
[1780702359183,104.69,60697.1,21.7,0.0,0.0,1e-05]
[1780702362209,104.87,60706.43,21.7,0.0,0.0,1e-05]
[1780702365230,105.04,60722.9,21.7,0.0,0.0,1e-05]
[1780702368252,105.22,60711.92,21.7,0.0,0.0,1e-05]
[1780702369258,105.28,60704.51,21.7,0.0,0.0,1e-05]
[1780702370265,105.34,60714.09,21.7,0.0,0.0,1e-05]
[1780702374294,105.58,60705.69,21.7,0.0,0.0,1e-05]
[1780702375301,105.64,60696.27,21.7,0.0,0.0,1e-05]
[1780702379329,105.87,60704.17,21.7,0.0,0.0,1e-05]
[1780702380336,105.93,60713.17,21.7,0.0,0.0,1e-05]
[1780702382360,106.05,60707.4,21.7,0.0,0.0,1e-05]
[1780702383375,106.05,60670.05,21.7,0.0,0.0,1e-05]
[1780702385388,106.11,60656.61,21.7,0.0,0.0,1e-05]
[1780702386398,106.17,60635.66,21.7,0.0,0.0,1e-05]
[1780702387403,106.23,60627.42,21.7,0.0,0.0,1e-05]
[1780702389417,106.35,60621.34,21.7,0.0,0.0,1e-05]
[1780702390422,106.41,60607.51,21.7,0.0,0.0,1e-05]
[1780702391429,106.53,60622.13,21.7,0.0,0.0,1e-05]
[1780702393443,106.59,60628.3,21.7,0.0,0.0,1e-05]
[1780702394456,106.65,60616.45,21.7,0.0,0.0,1e-05]
[1780702395461,106.65,60605.72,21.7,0.0,0.0,1e-05]
[1780702397478,106.82,60592.96,21.7,0.0,0.0,1e-05]
[1780702401505,107.06,60600.05,21.7,0.0,0.0,1e-05]
[1780702406540,107.36,60599.05,21.7,0.0,0.0,1e-05]
[1780702408554,107.48,60589.99,21.7,0.0,0.0,1e-05]
[1780702411591,107.65,60584.07,21.7,0.0,0.0,1e-05]
[1780702412589,107.71,60591.19,21.7,0.0,0.0,1e-05]
[1780702417625,108.01,60592.67,21.7,0.0,0.0,1e-05]
[1780702421663,108.25,60574.35,21.7,0.0,0.0,1e-05]
[1780702424684,108.27,60562.22,21.7,0.0,0.0,1e-05]
[1780702425692,108.27,60553.88,21.7,0.0,0.0,1e-05]
[1780702429722,108.27,60547.74,21.7,0.0,0.0,1e-05]
[1780702432760,108.27,60537.11,21.7,0.0,0.0,1e-05]
[1780702433771,108.27,60520.78,21.7,0.0,0.0,1e-05]
[1780702434769,108.27,60513.94,21.7,0.0,0.0,1e-05]
[1780702436797,108.27,60507.38,21.7,0.0,0.0,1e-05]
[1780702441195,108.27,60525.6,21.7,0.0,0.0,1e-05]
[1780702442015,108.27,60549.68,21.7,0.0,0.0,1e-05]
[1780702444552,108.27,60543.44,21.7,0.0,0.0,1e-05]
[1780702446196,108.27,60552.71,21.7,0.0,0.0,1e-05]
[1780702451948,108.27,60563.42,21.7,0.0,0.0,1e-05]
[1780702455976,108.27,60554.39,21.7,0.0,0.0,1e-05]
[1780702461011,108.27,60551.57,21.7,0.0,0.0,1e-05]
[1780702466121,108.27,60554.63,21.7,0.0,0.0,1e-05]
[1780702467053,108.27,60571.77,21.7,0.0,0.0,1e-05]
[1780702468060,108.27,60580.68,21.7,0.0,0.0,1e-05]
[1780702470099,108.27,60573.11,21.7,0.0,0.0,1e-05]
[1780702471099,108.27,60565.06,21.7,0.0,0.0,1e-05]
[1780702474124,108.27,60558.05,21.7,0.0,0.0,1e-05]
[1780702479169,108.27,60561.64,21.7,0.0,0.0,1e-05]
[1780702482190,108.27,60571.73,21.7,0.0,0.0,1e-05]
[1780702485211,108.27,60582.46,21.7,0.0,0.0,1e-05]
[1780702490250,108.27,60567.42,21.7,0.0,0.0,1e-05]
[1780702491257,108.27,60554.91,21.7,0.0,0.0,1e-05]
[1780702496292,108.27,60555.82,21.7,0.0,0.0,1e-05]
[1780702501327,108.27,60580.69,21.7,0.0,0.0,1e-05]
[1780702502348,108.27,60593.45,21.7,0.0,0.0,2e-05]
[1780702503344,108.27,60604.1,21.7,0.0,0.0,2e-05]
[1780702504350,108.27,60609.75,21.7,0.0,0.0,2e-05]
[1780702505361,108.27,60621.36,21.7,0.0,0.0,2e-05]
[1780702506370,108.27,60633.01,21.7,0.0,0.0,2e-05]
[1780702507383,108.27,60649.97,21.7,0.0,0.0,2e-05]
[1780702508390,108.27,60661.04,21.7,0.0,0.0,2e-05]
[1780702509396,108.27,60669.85,21.7,0.0,0.0,2e-05]
[1780702511411,108.27,60680.94,21.7,0.0,0.0,2e-05]
[1780702514435,108.27,60693.03,21.7,0.0,0.0,2e-05]
[1780702515442,108.27,60698.94,21.7,0.0,0.0,2e-05]
[1780702518462,108.27,60706.25,21.7,0.0,0.0,2e-05]
[1780702523498,108.27,60712.57,21.7,0.0,0.0,2e-05]
[1780702526519,108.27,60719.74,21.7,0.0,0.0,2e-05]
[1780702529540,108.27,60731.28,21.7,0.0,0.0,2e-05]
[1780702530547,108.27,60741.5,21.7,0.0,0.0,2e-05]
[1780702531554,108.27,60747.19,21.7,0.0,0.0,2e-05]
[1780702533568,108.27,60756.1,21.7,0.0,0.0,2e-05]
[1780702534575,108.27,60764.52,21.7,0.0,0.0,2e-05]
[1780702535582,108.27,60748.45,21.7,0.0,0.0,2e-05]
[1780702536589,108.27,60742.05,21.7,0.0,0.0,2e-05]
[1780702537853,108.27,60760.48,21.7,0.0,0.0,2e-05]
[1780702538608,108.27,60774.6,21.7,0.0,0.0,2e-05]
[1780702539616,108.27,60785.6,21.7,0.0,0.0,2e-05]
[1780702540630,108.27,60791.21,21.7,0.0,0.0,2e-05]
[1780702543651,108.27,60784.76,21.7,0.0,0.0,2e-05]
[1780702546673,108.27,60769.12,21.7,0.0,0.0,2e-05]
[1780702547680,108.27,60762.55,21.7,0.0,0.0,2e-05]
[1780702549695,108.27,60769.15,21.7,0.0,0.0,2e-05]
[1780702554730,108.27,60764.68,21.7,0.0,0.0,2e-05]
[1780702558758,108.27,60778.05,21.7,0.0,0.0,2e-05]
[1780702559765,108.27,60784.49,21.7,0.0,0.0,2e-05]
[1780702561779,108.27,60790.51,21.7,0.0,0.0,2e-05]
[1780702562786,108.27,60784.4,21.7,0.0,0.0,2e-05]
[1780702565807,108.27,60776.56,21.7,0.0,0.0,2e-05]
[1780702569838,108.27,60770.46,21.7,0.0,0.0,2e-05]
[1780702574872,108.27,60769.97,21.7,0.0,0.0,2e-05]
[1780702576885,108.27,60761.66,21.7,0.0,0.0,2e-05]
[1780702577893,108.27,60753.79,21.7,0.0,0.0,2e-05]
[1780702578901,108.27,60741.68,21.7,0.0,0.0,2e-05]
[1780702579908,108.27,60729.14,21.7,0.0,0.0,2e-05]
[1780702584943,108.27,60728.74,21.7,0.0,0.0,2e-05]
[1780702587964,108.27,60737.09,21.7,0.0,0.0,2e-05]
[1780702589983,108.27,60745.07,21.7,0.0,0.0,2e-05]
[1780702591996,108.27,60749.1,21.7,0.0,0.0,2e-05]
[1780702593005,108.27,60755.23,21.7,0.0,0.0,2e-05]
[1780702596026,108.27,60747.58,21.7,0.0,0.0,2e-05]
[1780702601061,108.27,60750.61,21.7,0.0,0.0,2e-05]
[1780702603075,108.27,60765.84,21.7,0.0,0.0,2e-05]
[1780702608110,108.27,60761.58,21.7,0.0,0.0,2e-05]
[1780702610124,108.27,60768.53,21.7,0.0,0.0,2e-05]
[1780702615159,108.27,60762.01,21.7,0.0,0.0,2e-05]
[1780702619188,108.27,60768.18,21.7,0.0,0.0,2e-05]
[1780702620196,108.27,60778.99,21.7,0.0,0.0,2e-05]
[1780702621203,108.27,60790.28,21.7,0.0,0.0,2e-05]
[1780702624249,108.27,60812.34,21.7,0.0,0.0,2e-05]
[1780702625241,108.27,60818.68,21.7,0.0,0.0,3e-05]
[1780702629270,108.27,60828.23,21.7,0.0,0.0,3e-05]
[1780702633298,108.27,60835.41,21.7,0.0,0.0,3e-05]
[1780702638332,108.27,60841.64,21.7,0.0,0.0,3e-05]
[1780702641354,108.27,60850.56,21.7,0.0,0.0,3e-05]
[1780702644376,108.27,60844.53,21.7,0.0,0.0,3e-05]
[1780702649411,108.27,60844.75,21.7,0.0,0.0,3e-05]
[1780702650419,108.27,60850.56,21.7,0.0,0.0,3e-05]
[1780702654447,108.27,60868.59,21.7,0.0,0.0,3e-05]
[1780702659486,108.27,60860.25,21.7,0.0,0.0,3e-05]
[1780702661500,108.27,60854.55,21.7,0.0,0.0,3e-05]
[1780702665534,108.27,60847.23,21.7,0.0,0.0,3e-05]
[1780702670570,108.27,60849.17,21.7,0.0,0.0,3e-05]
[1780702675605,108.27,60840.9,21.7,0.0,0.0,3e-05]
[1780702680640,108.27,60840.62,21.7,0.0,0.0,3e-05]
[1780702682654,108.27,60832.23,21.7,0.0,0.0,3e-05]
[1780702686684,108.27,60825.93,21.7,0.0,0.0,2e-05]
[1780702691719,108.27,60828.55,21.7,0.0,0.0,2e-05]
[1780702696754,108.27,60837.79,21.7,0.0,0.0,3e-05]
[1780702698768,108.27,60829.09,21.7,0.0,0.0,3e-05]
[1780702700783,108.27,60835.02,21.7,0.0,0.0,3e-05]
[1780702702797,108.27,60841.2,21.7,0.0,0.0,3e-05]
[1780702707832,108.27,60847.27,21.7,0.0,0.0,3e-05]
[1780702711860,108.27,60849.1,21.7,0.0,0.0,3e-05]
[1780702714881,108.27,60857.5,21.7,0.0,0.0,3e-05]
[1780702716895,108.27,60868.22,21.7,0.0,0.0,3e-05]
[1780702717902,108.27,60875.48,21.7,0.0,0.0,3e-05]
[1780702718909,108.27,60881.16,21.7,0.0,0.0,3e-05]
[1780702721930,108.27,60860.05,21.7,0.0,0.0,3e-05]
[1780702724951,108.27,60854.06,21.7,0.0,0.0,3e-05]
[1780702729986,108.27,60855.03,21.7,0.0,0.0,3e-05]
[1780702735021,108.27,60850.46,21.7,0.0,0.0,3e-05]
[1780702737036,108.27,60844.53,21.7,0.0,0.0,3e-05]
[1780702742072,108.27,60826.26,21.7,0.0,0.0,2e-05]
[1780702744087,108.27,60819.11,21.7,0.0,0.0,2e-05]
[1780702745094,108.27,60810.51,21.7,0.0,0.0,2e-05]
[1780702748115,108.27,60800.02,21.7,0.0,0.0,2e-05]
[1780702749122,108.27,60790.41,21.7,0.0,0.0,2e-05]
[1780702750129,108.27,60782.67,21.7,0.0,0.0,2e-05]
[1780702751136,108.27,60791.38,21.7,0.0,0.0,2e-05]
[1780702753149,108.27,60779.91,21.7,0.0,0.0,2e-05]
[1780702758185,108.27,60770.71,21.7,0.0,0.0,2e-05]
[1780702760204,108.27,60757.97,21.7,0.0,0.0,2e-05]
[1780702762220,108.27,60765.02,21.7,0.0,0.0,2e-05]
[1780702767256,108.27,60768.18,21.7,0.0,0.0,2e-05]
[1780702771284,108.27,60770.44,21.7,0.0,0.0,2e-05]
[1780702774305,108.27,60759.76,21.7,0.0,0.0,2e-05]
[1780702776319,108.27,60752.72,21.7,0.0,0.0,2e-05]
[1780702778333,108.27,60742.61,21.7,0.0,0.0,2e-05]
[1780702780347,108.27,60730.9,21.7,0.0,0.0,2e-05]
[1780702781354,108.27,60724.39,21.7,0.0,0.0,2e-05]
[1780702785382,108.27,60718.15,21.7,0.0,0.0,2e-05]
[1780702787399,108.27,60710.62,21.7,0.0,0.0,2e-05]
[1780702789412,108.27,60719.33,21.7,0.0,0.0,2e-05]
[1780702790419,108.27,60712.47,21.7,0.0,0.0,2e-05]
[1780702793440,108.27,60720.72,21.7,0.0,0.0,2e-05]
[1780702795454,108.27,60726.85,21.7,0.0,0.0,2e-05]
[1780702799482,108.27,60733.46,21.7,0.0,0.0,2e-05]
[1780702804522,108.27,60731.8,21.7,0.0,0.0,2e-05]
[1780702806537,108.27,60722.87,21.7,0.0,0.0,2e-05]
[1780702807543,108.27,60709.37,21.7,0.0,0.0,2e-05]
[1780702808550,108.27,60701.14,21.7,0.0,0.0,2e-05]
[1780702811585,108.27,60680.66,21.7,0.0,0.0,2e-05]
[1780702812606,108.27,60661.96,21.7,0.0,0.0,2e-05]
[1780702813613,108.27,60655.93,21.7,0.0,0.0,2e-05]
[1780702815627,108.27,60646.55,21.7,0.0,0.0,1e-05]
[1780702819655,108.27,60652.69,21.7,0.0,0.0,2e-05]
[1780702824690,108.27,60642.35,21.7,0.0,0.0,1e-05]
[1780702825697,108.27,60630.46,21.7,0.0,0.0,1e-05]
[1780702829725,108.27,60638.71,21.7,0.0,0.0,1e-05]
[1780702830732,108.27,60646.32,21.7,0.0,0.0,1e-05]
[1780702831739,108.27,60665.7,21.7,0.0,0.0,2e-05]
[1780702832746,108.27,60677.6,21.7,0.0,0.0,2e-05]
[1780702833756,108.27,60685.16,21.7,0.0,0.0,2e-05]
[1780702835770,108.27,60691.76,21.7,0.0,0.0,2e-05]
[1780702840809,108.27,60703.69,21.7,0.0,0.0,2e-05]
[1780702842823,108.27,60714.7,21.7,0.0,0.0,2e-05]
[1780702844837,108.27,60721.63,21.7,0.0,0.0,2e-05]
[1780702849872,108.27,60719.28,21.7,0.0,0.0,2e-05]
[1780702851889,108.27,60725.26,21.7,0.0,0.0,2e-05]
[1780702856925,108.27,60728.83,21.7,0.0,0.0,2e-05]
[1780702861960,108.27,60738.36,21.7,0.0,0.0,2e-05]
[1780702862967,108.27,60745.5,21.7,0.0,0.0,2e-05]
[1780702864981,108.27,60757.9,21.7,0.0,0.0,2e-05]
[1780702865989,108.27,60764.25,21.7,0.0,0.0,2e-05]
[1780702870022,108.27,60776.58,21.7,0.0,0.0,2e-05]
[1780702871031,108.27,60784.37,21.7,0.0,0.0,2e-05]
[1780702874438,108.27,60783.09,21.7,0.0,0.0,2e-05]
[1780702876976,108.27,60784.02,21.7,0.0,0.0,2e-05]
[1780702877528,108.27,60784.0,21.7,0.0,0.0,2e-05]
[1780702881103,108.27,60772.71,21.7,0.0,0.0,2e-05]
[1780702881544,108.27,60772.71,21.7,0.0,0.0,2e-05]
[1780702882346,108.27,60767.67,21.7,0.0,0.0,2e-05]
[1780702883596,108.27,60764.17,21.7,0.0,0.0,2e-05]
[1780702884226,108.27,60764.17,21.7,0.0,0.0,2e-05]
[1780702885131,108.27,60754.66,21.7,0.0,0.0,2e-05]
[1780702885507,108.27,60754.66,21.7,0.0,0.0,2e-05]
[1780702885744,108.27,60754.66,21.7,0.0,0.0,2e-05]
[1780702891173,108.27,60750.76,21.7,0.0,0.0,2e-05]
[1780702896208,108.27,60750.47,21.7,0.0,0.0,2e-05]
[1780702898222,108.27,60744.05,21.7,0.0,0.0,2e-05]
[1780702898350,108.27,60744.05,21.7,0.0,0.0,2e-05]
[1780702898685,108.27,60744.05,21.7,0.0,0.0,2e-05]
[1780702901050,108.27,60739.2,21.7,0.0,0.0,2e-05]
[1780702901243,108.27,60744.92,21.7,0.0,0.0,2e-05]
[1780702903257,108.27,60751.35,21.7,0.0,0.0,2e-05]
[1780702908292,108.27,60748.57,21.7,0.0,0.0,2e-05]
[1780702910306,108.27,60757.95,21.7,0.0,0.0,2e-05]
[1780702915341,108.27,60758.56,21.7,0.0,0.0,2e-05]
[1780702916348,108.27,60752.52,21.7,0.0,0.0,2e-05]
[1780702919368,108.27,60746.74,21.7,0.0,0.0,2e-05]
[1780702921383,108.27,60753.68,21.7,0.0,0.0,2e-05]
[1780702924413,108.27,60762.8,21.7,0.0,0.0,2e-05]
[1780702926423,108.27,60772.24,21.7,0.0,0.0,2e-05]
[1780702928935,108.27,60781.1,21.7,0.0,0.0,2e-05]
[1780702933933,108.27,60786.6,21.7,0.0,0.0,2e-05]
[1780702935491,108.27,60793.1,21.7,0.0,0.0,2e-05]
[1780702936500,108.27,60803.22,21.7,0.0,0.0,2e-05]
[1780702940528,108.27,60812.4,21.7,0.0,0.0,2e-05]
[1780702943549,108.27,60805.93,21.7,0.0,0.0,2e-05]
[1780702946570,108.27,60798.09,21.7,0.0,0.0,2e-05]
[1780702947577,108.27,60775.05,21.7,0.0,0.0,2e-05]
[1780702949595,108.27,60766.22,21.7,0.0,0.0,2e-05]
[1780702951711,108.27,60768.47,21.7,0.0,0.0,2e-05]
[1780702951824,108.27,60769.3,21.7,0.0,0.0,2e-05]
[1780702955637,108.27,60760.51,21.7,0.0,0.0,2e-05]
[1780702958342,108.27,60757.5,21.7,0.0,0.0,2e-05]
[1780702961679,108.27,60745.73,21.7,0.0,0.0,2e-05]
[1780702962686,108.27,60739.05,21.7,0.0,0.0,2e-05]
[1780702965707,108.27,60733.47,21.7,0.0,0.0,2e-05]
[1780702968028,108.27,60732.81,21.7,0.0,0.0,2e-05]
[1780702968546,108.27,60732.3,21.7,0.0,0.0,2e-05]
[1780702971749,108.27,60747.18,21.7,0.0,0.0,2e-05]
[1780702973763,108.27,60753.08,21.7,0.0,0.0,2e-05]
[1780702977372,108.27,60752.67,21.7,0.0,0.0,2e-05]
[1780702978212,108.27,60755.4,21.7,0.0,0.0,2e-05]
[1780702978251,108.27,60765.79,21.7,0.0,0.0,2e-05]
[1780702983834,108.27,60767.67,21.7,0.0,0.0,2e-05]
[1780702987861,108.27,60756.06,21.7,0.0,0.0,2e-05]
[1780702992897,108.27,60753.14,21.7,0.0,0.0,2e-05]
[1780702996926,108.27,60759.23,21.7,0.0,0.0,2e-05]
[1780703001968,108.27,60742.63,21.7,0.0,0.0,2e-05]
[1780703002975,108.27,60730.57,21.7,0.0,0.0,2e-05]
[1780703003982,108.27,60720.44,21.7,0.0,0.0,2e-05]
[1780703005999,108.27,60710.7,21.7,0.0,0.0,2e-05]
[1780703006721,108.27,60710.7,21.7,0.0,0.0,2e-05]
[1780703011045,108.27,60711.53,21.7,0.0,0.0,2e-05]
[1780703013385,108.27,60716.71,21.7,0.0,0.0,2e-05]
[1780703019102,108.27,60717.66,21.7,0.0,0.0,2e-05]
[1780703021116,108.27,60725.6,21.7,0.0,0.0,2e-05]
[1780703025145,108.27,60734.91,21.7,0.0,0.0,2e-05]
[1780703026514,108.27,60736.57,21.7,0.0,0.0,2e-05]
[1780703027403,108.27,60736.57,21.7,0.0,0.0,2e-05]
[1780703030191,108.27,60755.14,21.7,0.0,0.0,2e-05]
[1780703031186,108.27,60763.1,21.7,0.0,0.0,2e-05]
[1780703032709,108.27,60762.89,21.7,0.0,0.0,2e-05]
[1780703033529,108.27,60763.81,21.7,0.0,0.0,2e-05]
[1780703036777,108.27,60767.85,21.7,0.0,0.0,2e-05]
[1780703037563,108.27,60768.81,21.7,0.0,0.0,2e-05]
[1780703039254,108.27,60760.92,21.7,0.0,0.0,2e-05]
[1780703040275,108.27,60752.5,21.7,0.0,0.0,2e-05]
[1780703041348,108.27,60746.56,21.7,0.0,0.0,2e-05]
[1780703044381,108.27,60752.2,21.7,0.0,0.0,2e-05]
[1780703047442,108.27,60760.03,21.7,0.0,0.0,2e-05]
[1780703049456,108.27,60767.85,21.7,0.0,0.0,2e-05]
[1780703054490,108.27,60767.08,21.7,0.0,0.0,2e-05]
[1780703056528,108.27,60767.1,21.7,0.0,0.0,2e-05]
[1780703057404,108.27,60770.82,21.7,0.0,0.0,2e-05]
[1780703059076,108.27,60775.78,21.7,0.0,0.0,2e-05]
[1780703059532,108.27,60784.35,21.7,0.0,0.0,2e-05]
[1780703059922,108.27,60784.35,21.7,0.0,0.0,2e-05]
[1780703060539,108.27,60777.45,21.7,0.0,0.0,2e-05]
[1780703063560,108.27,60786.09,21.7,0.0,0.0,2e-05]
[1780703068595,108.27,60779.2,21.7,0.0,0.0,2e-05]
[1780703069602,108.27,60772.08,21.7,0.0,0.0,2e-05]
[1780703071618,108.27,60761.9,21.7,0.0,0.0,2e-05]
[1780703073847,108.27,60769.93,21.7,0.0,0.0,2e-05]
[1780703075497,108.27,60769.93,21.7,0.0,0.0,2e-05]
[1780703076123,108.27,60772.71,21.7,0.0,0.0,2e-05]
[1780703079976,108.27,60770.98,21.7,0.0,0.0,2e-05]
[1780703080638,108.27,60770.98,21.7,0.0,0.0,2e-05]
[1780703084726,108.27,60779.96,21.7,0.0,0.0,2e-05]
[1780703085733,108.27,60787.78,21.7,0.0,0.0,2e-05]
[1780703090812,108.27,60793.21,21.7,0.0,0.0,2e-05]
[1780703093832,108.27,60802.12,21.7,0.0,0.0,2e-05]
[1780703099323,108.27,60800.22,21.7,0.0,0.0,2e-05]
[1780703099781,108.27,60794.73,21.7,0.0,0.0,2e-05]
[1780703100918,108.27,60797.26,21.7,0.0,0.0,2e-05]
[1780703102474,108.27,60795.19,21.7,0.0,0.0,2e-05]
[1780703104914,108.27,60782.68,21.7,0.0,0.0,2e-05]
[1780703105993,108.27,60762.79,21.7,0.0,0.0,2e-05]
[1780703107406,108.27,60762.79,21.7,0.0,0.0,2e-05]
[1780703107505,108.27,60746.29,21.7,0.0,0.0,2e-05]
[1780703108212,108.27,60746.29,21.7,0.0,0.0,2e-05]
[1780703112485,108.27,60743.21,21.7,0.0,0.0,2e-05]
[1780703113060,108.27,60744.59,21.7,0.0,0.0,2e-05]
[1780703113123,108.27,60738.53,21.7,0.0,0.0,2e-05]
[1780703119013,108.27,60746.15,21.7,0.0,0.0,2e-05]
[1780703121037,108.27,60736.4,21.7,0.0,0.0,2e-05]
[1780703125615,108.27,60732.04,21.7,0.0,0.0,2e-05]
[1780703125067,108.27,60716.43,21.7,0.0,0.0,2e-05]
[1780703126102,108.27,60716.43,21.7,0.0,0.0,2e-05]
[1780703126111,108.27,60695.99,21.7,0.0,0.0,1e-05]
[1780703128090,108.27,60703.78,21.7,0.0,0.0,2e-05]
[1780703131109,108.27,60705.44,21.7,0.0,0.0,1e-05]
[1780703136144,108.27,60694.86,21.7,0.0,0.0,1e-05]
[1780703141181,108.27,60687.27,21.7,0.0,0.0,1e-05]
[1780703142189,108.27,60693.94,21.7,0.0,0.0,1e-05]
[1780703146218,108.27,60702.69,21.7,0.0,0.0,1e-05]
[1780703149607,108.27,60699.66,21.7,0.0,0.0,1e-05]
[1780703150596,108.27,60695.58,21.7,0.0,0.0,1e-05]
[1780703152260,108.27,60705.46,21.7,0.0,0.0,1e-05]
[1780703157296,108.27,60710.42,21.7,0.0,0.0,1e-05]
[1780703160317,108.27,60718.26,21.7,0.0,0.0,2e-05]
[1780703164346,108.27,60730.07,21.7,0.0,0.0,2e-05]
[1780703167368,108.27,60745.77,21.7,0.0,0.0,2e-05]
[1780703168375,108.27,60751.73,21.7,0.0,0.0,2e-05]
[1780703169027,108.27,60751.73,21.7,0.0,0.0,2e-05]
[1780703169129,108.27,60751.73,21.7,0.0,0.0,2e-05]
[1780703169382,108.27,60745.25,21.7,0.0,0.0,2e-05]
[1780703174417,108.27,60745.98,21.7,0.0,0.0,2e-05]
[1780703175377,108.27,60745.98,21.7,0.0,0.0,2e-05]
[1780703175934,108.27,60749.59,21.7,0.0,0.0,2e-05]
[1780703178496,108.27,60753.95,21.7,0.0,0.0,2e-05]
[1780703178557,108.27,60748.06,21.7,0.0,0.0,2e-05]
[1780703179366,108.27,60748.06,21.7,0.0,0.0,2e-05]
[1780703185496,108.27,60763.22,21.7,0.0,0.0,2e-05]
[1780703188517,108.27,60776.64,21.7,0.0,0.0,2e-05]
[1780703189524,108.27,60765.88,21.7,0.0,0.0,2e-05]
[1780703191538,108.27,60761.09,21.7,0.0,0.0,2e-05]
[1780703191954,108.27,60761.09,21.7,0.0,0.0,2e-05]
[1780703192742,108.27,60761.09,21.7,0.0,0.0,2e-05]
[1780703192769,108.27,60754.54,21.7,0.0,0.0,2e-05]
[1780703196573,108.27,60743.39,21.7,0.0,0.0,2e-05]
[1780703199952,108.27,60745.05,21.7,0.0,0.0,2e-05]
[1780703200559,108.27,60745.05,21.7,0.0,0.0,2e-05]
[1780703205636,108.27,60738.32,21.7,0.0,0.0,2e-05]
[1780703206643,108.27,60728.95,21.7,0.0,0.0,2e-05]
[1780703207650,108.27,60722.8,21.7,0.0,0.0,2e-05]
[1780703209664,108.27,60731.8,21.7,0.0,0.0,2e-05]
[1780703211678,108.27,60723.72,21.7,0.0,0.0,2e-05]
[1780703213209,108.27,60720.57,21.7,0.0,0.0,1e-05]
[1780703213707,108.27,60720.57,21.7,0.0,0.0,1e-05]
[1780703219734,108.27,60719.87,21.7,0.0,0.0,1e-05]
[1780703221748,108.27,60728.8,21.7,0.0,0.0,2e-05]
[1780703223934,108.27,60730.31,21.7,0.0,0.0,2e-05]
[1780703224774,108.27,60730.31,21.7,0.0,0.0,2e-05]
[1780703224779,108.27,60721.28,21.7,0.0,0.0,1e-05]
[1780703226792,108.27,60730.96,21.7,0.0,0.0,2e-05]
[1780703231831,108.27,60731.71,21.7,0.0,0.0,2e-05]
[1780703232843,108.27,60724.76,21.7,0.0,0.0,2e-05]
[1780703234852,108.27,60717.92,21.7,0.0,0.0,1e-05]
[1780703237874,108.27,60710.59,21.7,0.0,0.0,1e-05]
[1780703239888,108.27,60705.03,21.7,0.0,0.0,1e-05]
[1780703240898,108.27,60711.72,21.7,0.0,0.0,1e-05]
[1780703241903,108.27,60721.78,21.7,0.0,0.0,1e-05]
[1780703246938,108.27,60709.26,21.7,0.0,0.0,1e-05]
[1780703247945,108.27,60702.81,21.7,0.0,0.0,1e-05]
[1780703249959,108.27,60716.03,21.7,0.0,0.0,1e-05]
[1780703250966,108.27,60727.99,21.7,0.0,0.0,2e-05]
[1780703251973,108.27,60730.3,21.7,0.0,0.0,1e-05]
[1780703257008,108.27,60726.47,21.7,0.0,0.0,1e-05]
[1780703259022,108.27,60733.36,21.7,0.0,0.0,1e-05]
[1780703263060,108.27,60740.75,21.7,0.0,0.0,2e-05]
[1780703264067,108.27,60751.9,21.7,0.0,0.0,2e-05]
[1780703266082,108.27,60757.86,21.7,0.0,0.0,2e-05]
[1780703268096,108.27,60767.35,21.7,0.0,0.0,2e-05]
[1780703270271,108.27,60768.35,21.7,0.0,0.0,2e-05]
[1780703270738,108.27,60768.35,21.7,0.0,0.0,2e-05]
[1780703271117,108.27,60777.71,21.7,0.0,0.0,2e-05]
[1780703272124,108.27,60784.1,21.7,0.0,0.0,2e-05]
[1780703277167,108.27,60794.61,21.7,0.0,0.0,2e-05]
[1780703279183,108.27,60800.66,21.7,0.0,0.0,2e-05]
[1780703284216,108.27,60805.35,21.7,0.0,0.0,2e-05]
[1780703286233,108.27,60814.59,21.7,0.0,0.0,2e-05]
[1780703287130,108.27,60814.59,21.7,0.0,0.0,2e-05]
[1780703287316,108.27,60814.59,21.7,0.0,0.0,2e-05]
[1780703287395,108.27,60821.04,21.7,0.0,0.0,2e-05]
[1780703288247,108.27,60832.17,21.7,0.0,0.0,2e-05]
[1780703289255,108.27,60821.61,21.7,0.0,0.0,2e-05]
[1780703292276,108.27,60814.68,21.7,0.0,0.0,2e-05]
[1780703293402,108.27,60814.68,21.7,0.0,0.0,2e-05]
[1780703293428,108.27,60803.03,21.7,0.0,0.0,2e-05]
[1780703294131,108.27,60803.03,21.7,0.0,0.0,2e-05]
[1780703294885,108.27,60803.03,21.7,0.0,0.0,2e-05]
[1780703295485,108.27,60800.62,21.7,0.0,0.0,2e-05]
[1780703297311,108.27,60806.54,21.7,0.0,0.0,2e-05]
[1780703299232,108.27,60808.43,21.7,0.0,0.0,2e-05]
[1780703299320,108.27,60808.43,21.7,0.0,0.0,2e-05]
[1780703299326,108.27,60794.8,21.7,0.0,0.0,2e-05]
[1780703300333,108.27,60786.52,21.7,0.0,0.0,2e-05]
[1780703305369,108.27,60791.52,21.7,0.0,0.0,2e-05]
[1780703306035,108.27,60791.52,21.7,0.0,0.0,2e-05]
[1780703306742,108.27,60791.52,21.7,0.0,0.0,2e-05]
[1780703306838,108.27,60784.46,21.7,0.0,0.0,2e-05]
[1780703311411,108.27,60777.42,21.7,0.0,0.0,2e-05]
[1780703316713,108.27,60774.61,21.7,0.0,0.0,2e-05]
[1780703316899,108.27,60774.61,21.7,0.0,0.0,2e-05]
[1780703317073,108.27,60774.33,21.7,0.0,0.0,2e-05]
[1780703317896,108.27,60774.33,21.7,0.0,0.0,2e-05]
[1780703317453,108.27,60786.71,21.7,0.0,0.0,2e-05]
[1780703320536,108.27,60789.74,21.7,0.0,0.0,2e-05]
[1780703321542,108.27,60791.07,21.7,0.0,0.0,2e-05]
[1780703321585,108.27,60802.64,21.7,0.0,0.0,2e-05]
[1780703324501,108.27,60808.29,21.7,0.0,0.0,2e-05]
[1780703326187,108.27,60806.99,21.7,0.0,0.0,2e-05]
[1780703326516,108.27,60800.27,21.7,0.0,0.0,2e-05]
[1780703327136,108.27,60800.27,21.7,0.0,0.0,2e-05]
[1780703330545,108.27,60812.3,21.7,0.0,0.0,2e-05]
[1780703331378,108.27,60812.3,21.7,0.0,0.0,2e-05]
[1780703331879,108.27,60812.3,21.7,0.0,0.0,2e-05]
[1780703337594,108.27,60804.4,21.7,0.0,0.0,2e-05]
[1780703341999,108.27,60806.25,21.7,0.0,0.0,2e-05]
[1780703342358,108.27,60810.55,21.7,0.0,0.0,2e-05]
[1780703342629,108.27,60816.71,21.7,0.0,0.0,2e-05]
[1780703343636,108.27,60823.63,21.7,0.0,0.0,2e-05]
[1780703346657,108.27,60836.01,21.7,0.0,0.0,2e-05]
[1780703351693,108.27,60836.34,21.7,0.0,0.0,2e-05]
[1780703353707,108.27,60828.67,21.7,0.0,0.0,2e-05]
[1780703354167,108.27,60828.67,21.7,0.0,0.0,2e-05]
[1780703354258,108.27,60828.67,21.7,0.0,0.0,2e-05]
[1780703354714,108.27,60816.7,21.7,0.0,0.0,2e-05]
[1780703355721,108.27,60808.8,21.7,0.0,0.0,2e-05]
[1780703358892,108.27,60808.55,21.7,0.0,0.0,2e-05]
[1780703364786,108.57,60813.52,21.7,0.0,0.0,2e-05]
[1780703365793,108.62,60806.68,21.7,0.0,0.0,2e-05]
[1780703368815,108.8,60800.08,21.7,0.0,0.0,2e-05]
[1780703370829,108.92,60789.37,21.7,0.0,0.0,2e-05]
[1780703371836,108.98,60786.06,21.7,0.0,0.0,2e-05]
[1780703373850,109.1,60776.59,21.7,0.0,0.0,2e-05]
[1780703375864,109.28,60769.23,21.7,0.0,0.0,2e-05]
[1780703380899,109.57,60766.07,21.7,0.0,0.0,2e-05]
[1780703385934,109.69,60767.13,21.7,0.0,0.0,2e-05]
[1780703387948,109.69,60774.53,21.7,0.0,0.0,2e-05]
[1780703389962,109.69,60782.51,21.7,0.0,0.0,2e-05]
[1780703390969,109.69,60788.19,21.7,0.0,0.0,2e-05]
[1780703392983,109.69,60795.87,21.7,0.0,0.0,2e-05]
[1780703393990,109.69,60805.09,21.7,0.0,0.0,2e-05]
[1780703398021,109.69,60814.18,21.7,0.0,0.0,2e-05]
[1780703400040,109.69,60807.12,21.7,0.0,0.0,2e-05]
[1780703403060,109.69,60819.94,21.7,0.0,0.0,2e-05]
[1780703404067,109.69,60829.54,21.7,0.0,0.0,3e-05]
[1780703405074,109.69,60838.29,21.7,0.0,0.0,3e-05]
[1780703407088,109.69,60851.26,21.7,0.0,0.0,3e-05]
[1780703408095,109.69,60857.59,21.7,0.0,0.0,3e-05]
[1780703410109,109.69,60870.78,21.7,0.0,0.0,3e-05]
[1780703412123,109.69,60882.02,21.7,0.0,0.0,3e-05]
[1780703416151,109.69,60890.32,21.7,0.0,0.0,3e-05]
[1780703417158,109.69,60899.62,21.7,0.0,0.0,3e-05]
[1780703421187,109.69,60888.46,21.7,0.0,0.0,3e-05]
[1780703422194,109.69,60880.89,21.7,0.0,0.0,3e-05]
[1780703424235,109.69,60890.55,21.7,0.0,0.0,3e-05]
[1780703429282,109.69,60895.31,21.7,0.0,0.0,3e-05]
[1780703431297,109.69,60900.74,21.7,0.0,0.0,3e-05]
[1780703433312,109.69,60893.53,21.7,0.0,0.0,3e-05]
[1780703435330,109.69,60900.63,21.7,0.0,0.0,3e-05]
[1780703440368,109.69,60902.91,21.7,0.0,0.0,3e-05]
[1780703443388,109.69,60909.18,21.7,0.0,0.0,3e-05]
[1780703448423,109.69,60911.15,21.7,0.0,0.0,3e-05]
[1780703453459,109.69,60928.6,21.7,0.0,0.0,3e-05]
[1780703458494,109.69,60928.78,21.7,0.0,0.0,3e-05]
[1780703463537,109.69,60928.13,21.7,0.0,0.0,3e-05]
[1780703465551,109.69,60939.48,21.7,0.0,0.0,3e-05]
[1780703467565,109.69,60933.29,21.7,0.0,0.0,3e-05]
[1780703470587,109.69,60925.41,21.7,0.0,0.0,3e-05]
[1780703471594,109.69,60919.91,21.7,0.0,0.0,3e-05]
[1780703473608,109.69,60927.83,21.7,0.0,0.0,3e-05]
[1780703477636,109.69,60921.07,21.7,0.0,0.0,3e-05]
[1780703481665,109.69,60930.13,21.7,0.0,0.0,3e-05]
[1780703482672,109.69,60939.62,21.7,0.0,0.0,3e-05]
[1780703485693,109.69,60933.06,21.7,0.0,0.0,3e-05]
[1780703489721,109.69,60927.14,21.7,0.0,0.0,3e-05]
[1780703491735,109.69,60926.7,21.7,0.0,0.0,3e-05]
[1780703496902,109.69,60922.13,21.7,0.0,0.0,3e-05]
[1780703496949,109.69,60927.79,21.7,0.0,0.0,3e-05]
[1780703500802,109.69,60935.04,21.7,0.0,0.0,3e-05]
[1780703504830,109.69,60943.5,21.7,0.0,0.0,3e-05]
[1780703509865,109.69,60941.1,21.7,0.0,0.0,3e-05]
[1780703514905,109.69,60958.52,21.7,0.0,0.0,3e-05]
[1780703515914,109.69,60964.08,21.7,0.0,0.0,3e-05]
[1780703516921,109.69,60973.0,21.7,0.0,0.0,3e-05]
[1780703519942,109.69,60982.94,21.7,0.0,0.0,4e-05]
[1780703523988,109.69,60991.09,21.7,0.0,0.0,4e-05]
[1780703529022,109.69,60992.52,21.7,0.0,0.0,4e-05]
[1780703534057,109.69,60990.0,21.7,0.0,0.0,4e-05]
[1780703535064,109.69,60997.64,21.7,0.0,0.0,4e-05]
[1780703540099,109.69,61000.34,21.7,0.0,0.0,4e-05]
[1780703542113,109.69,61006.38,21.7,0.0,0.0,4e-05]
[1780703543120,109.69,61000.11,21.7,0.0,0.0,4e-05]
[1780703548155,109.69,60999.59,21.7,0.0,0.0,4e-05]
[1780703551176,109.69,61001.66,21.7,0.0,0.0,4e-05]
[1780703552183,109.69,60996.14,21.7,0.0,0.0,4e-05]
[1780703553190,109.69,60986.83,21.7,0.0,0.0,3e-05]
[1780703558225,109.69,60983.82,21.7,0.0,0.0,3e-05]
[1780703563264,109.69,60980.44,21.7,0.0,0.0,3e-05]
[1780703568299,109.69,60975.1,21.7,0.0,0.0,3e-05]
[1780703570313,109.69,60980.75,21.7,0.0,0.0,3e-05]
[1780703570538,109.69,60980.75,21.7,0.0,0.0,3e-05]
[1780703571231,109.69,60980.75,21.7,0.0,0.0,3e-05]
[1780703571320,109.69,60987.82,21.7,0.0,0.0,3e-05]
[1780703572169,109.69,60987.82,21.7,0.0,0.0,3e-05]
[1780703572327,109.69,60999.48,21.7,0.0,0.0,4e-05]
[1780703573842,109.69,61003.89,21.7,0.0,0.0,4e-05]
[1780703574627,109.69,61006.44,21.7,0.0,0.0,4e-05]
[1780703578756,109.69,61003.18,21.7,0.0,0.0,4e-05]
[1780703580298,109.69,61005.0,21.7,0.0,0.0,4e-05]
[1780703581713,109.69,61008.54,21.7,0.0,0.0,4e-05]
[1780703585190,109.69,61011.75,21.7,0.0,0.0,4e-05]
[1780703588252,109.69,61010.96,21.7,0.0,0.0,4e-05]
[1780703588328,109.69,61010.96,21.7,0.0,0.0,4e-05]
[1780703588375,109.69,61010.96,21.7,0.0,0.0,4e-05]
[1780703590473,109.69,61019.43,21.7,0.0,0.0,4e-05]
[1780703594141,109.69,61019.2,21.7,0.0,0.0,4e-05]
[1780703596526,109.69,61026.79,21.7,0.0,0.0,4e-05]
[1780703597369,109.69,61026.79,21.7,0.0,0.0,4e-05]
[1780703597640,109.69,61028.3,21.7,0.0,0.0,4e-05]
[1780703598541,109.69,61020.5,21.7,0.0,0.0,4e-05]
[1780703600555,109.69,61010.35,21.7,0.0,0.0,4e-05]
[1780703602569,109.69,60996.87,21.7,0.0,0.0,4e-05]
[1780703604583,109.69,60985.77,21.7,0.0,0.0,3e-05]
[1780703605590,109.69,60979.61,21.7,0.0,0.0,3e-05]
[1780703606597,109.69,60972.43,21.7,0.0,0.0,3e-05]
[1780703611634,109.69,60974.03,21.7,0.0,0.0,3e-05]
[1780703616669,109.69,60966.24,21.7,0.0,0.0,3e-05]
[1780703620987,109.69,60965.46,21.7,0.0,0.0,3e-05]
[1780703622690,109.69,60959.41,21.7,0.0,0.0,3e-05]
[1780703627754,109.69,60961.11,21.7,0.0,0.0,3e-05]
[1780703632726,109.69,60963.95,21.7,0.0,0.0,3e-05]
[1780703633238,109.69,60963.95,21.7,0.0,0.0,3e-05]
[1780703633336,109.69,60969.55,21.7,0.0,0.0,3e-05]
[1780703637824,109.69,60963.93,21.7,0.0,0.0,3e-05]
[1780703639109,109.69,60963.93,21.7,0.0,0.0,3e-05]
[1780703639741,109.69,60959.03,21.7,0.0,0.0,3e-05]
[1780703641449,109.69,60959.66,21.7,0.0,0.0,3e-05]
[1780703642432,109.69,60959.14,21.7,0.0,0.0,3e-05]
[1780703644873,109.69,60966.19,21.7,0.0,0.0,3e-05]
[1780703647895,109.69,60973.71,21.7,0.0,0.0,3e-05]
[1780703649693,109.69,60975.1,21.7,0.0,0.0,3e-05]
[1780703649736,109.69,60975.1,21.7,0.0,0.0,3e-05]
[1780703649908,109.69,60980.95,21.7,0.0,0.0,3e-05]
[1780703654943,109.69,60986.32,21.7,0.0,0.0,3e-05]
[1780703658971,109.69,60977.43,21.7,0.0,0.0,3e-05]
[1780703661969,109.69,60978.64,21.7,0.0,0.0,3e-05]
[1780703662914,109.69,60975.86,21.7,0.0,0.0,3e-05]
[1780703663000,109.69,60966.93,21.7,0.0,0.0,3e-05]
[1780703668038,109.69,60965.88,21.7,0.0,0.0,3e-05]
[1780703670679,109.69,60966.98,21.7,0.0,0.0,3e-05]
[1780703670969,109.69,60966.98,21.7,0.0,0.0,3e-05]
[1780703671015,109.69,60966.98,21.7,0.0,0.0,3e-05]
[1780703671061,109.69,60969.49,21.7,0.0,0.0,3e-05]
[1780703671980,109.69,60969.49,21.7,0.0,0.0,3e-05]
[1780703672171,109.69,60969.49,21.7,0.0,0.0,3e-05]
[1780703672244,109.69,60978.61,21.7,0.0,0.0,3e-05]
[1780703672759,109.69,60978.61,21.7,0.0,0.0,3e-05]
[1780703675093,109.69,60985.92,21.7,0.0,0.0,3e-05]
[1780703678114,109.69,60993.43,21.7,0.0,0.0,3e-05]
[1780703679122,109.69,60999.66,21.7,0.0,0.0,3e-05]
[1780703682143,109.69,60992.01,21.7,0.0,0.0,3e-05]
[1780703687178,109.69,60989.24,21.7,0.0,0.0,3e-05]
[1780703692213,109.69,60990.41,21.7,0.0,0.0,3e-05]
[1780703697248,109.69,60993.66,21.7,0.0,0.0,3e-05]
[1780703702309,109.69,60986.56,21.7,0.0,0.0,3e-05]
[1780703703313,109.69,60994.03,21.7,0.0,0.0,3e-05]
[1780703705327,109.69,60984.85,21.7,0.0,0.0,3e-05]
[1780703707341,109.69,60979.23,21.7,0.0,0.0,3e-05]
[1780703709355,109.69,60973.13,21.7,0.0,0.0,3e-05]
[1780703713383,109.69,60965.07,21.7,0.0,0.0,3e-05]
[1780703714783,109.69,60967.44,21.7,0.0,0.0,3e-05]
[1780703715466,109.69,60967.44,21.7,0.0,0.0,3e-05]
[1780703715485,109.69,60977.09,21.7,0.0,0.0,3e-05]
[1780703718443,109.69,60966.8,21.7,0.0,0.0,3e-05]
[1780703719452,109.69,60960.01,21.7,0.0,0.0,3e-05]
[1780703723478,109.69,60950.32,21.7,0.0,0.0,3e-05]
[1780703724498,109.69,60940.88,21.7,0.0,0.0,3e-05]
[1780703726499,109.69,60934.7,21.7,0.0,0.0,3e-05]
[1780703730527,109.69,60943.44,21.7,0.0,0.0,3e-05]
[1780703731534,109.69,60943.99,21.7,0.0,0.0,3e-05]
[1780703733606,109.69,60948.89,21.7,0.0,0.0,3e-05]
[1780703734458,109.69,60951.06,21.7,0.0,0.0,3e-05]
[1780703739590,109.69,60945.72,21.7,0.0,0.0,3e-05]
[1780703744625,109.69,60947.18,21.7,0.0,0.0,3e-05]
[1780703749660,109.69,60948.57,21.7,0.0,0.0,3e-05]
[1780703754509,109.69,60949.15,21.7,0.0,0.0,3e-05]
[1780703755185,109.69,60948.82,21.7,0.0,0.0,3e-05]
[1780703757470,109.69,60957.34,21.7,0.0,0.0,3e-05]
[1780703758273,109.69,60957.7,21.7,0.0,0.0,3e-05]
[1780703758820,109.69,60956.98,21.7,0.0,0.0,3e-05]
[1780703759547,109.69,60956.98,21.7,0.0,0.0,3e-05]
[1780703760737,109.69,60949.02,21.7,0.0,0.0,3e-05]
[1780703761744,109.69,60937.67,21.7,0.0,0.0,3e-05]
[1780703764562,109.69,60935.71,21.7,0.0,0.0,3e-05]
[1780703765477,109.69,60935.09,21.7,0.0,0.0,3e-05]
[1780703765772,109.69,60928.79,21.7,0.0,0.0,3e-05]
[1780703767909,109.69,60925.65,21.7,0.0,0.0,3e-05]
[1780703768595,109.69,60925.65,21.7,0.0,0.0,3e-05]
[1780703775997,109.69,60919.98,21.7,0.0,0.0,3e-05]
[1780703776696,109.69,60919.98,21.7,0.0,0.0,3e-05]
[1780703783897,109.69,60924.45,21.7,0.0,0.0,3e-05]
[1780703789418,109.69,60923.45,21.7,0.0,0.0,3e-05]
[1780703789433,109.69,60923.45,21.7,0.0,0.0,3e-05]
[1780703791638,109.69,60930.37,21.7,0.0,0.0,3e-05]
[1780703791676,109.69,60929.94,21.7,0.0,0.0,3e-05]
[1780703792327,109.69,60929.94,21.7,0.0,0.0,3e-05]
[1780703795982,109.69,60922.94,21.7,0.0,0.0,3e-05]
[1780703799857,109.69,60919.91,21.7,0.0,0.0,3e-05]
[1780703800156,109.69,60920.41,21.7,0.0,0.0,3e-05]
[1780703800207,109.69,60913.04,21.7,0.0,0.0,3e-05]
[1780703801029,109.69,60907.42,21.7,0.0,0.0,3e-05]
[1780703802195,109.69,60923.94,21.7,0.0,0.0,3e-05]
[1780703803044,109.69,60939.09,21.7,0.0,0.0,3e-05]
[1780703807078,109.69,60917.65,21.7,0.0,0.0,3e-05]
[1780703812113,109.69,60918.0,21.7,0.0,0.0,3e-05]
[1780703814128,109.69,60911.53,21.7,0.0,0.0,3e-05]
[1780703818366,109.69,60908.29,21.7,0.0,0.0,3e-05]
[1780703818948,109.69,60908.21,21.7,0.0,0.0,3e-05]
[1780703821191,109.69,60920.62,21.7,0.0,0.0,3e-05]
[1780703822197,109.69,60929.47,21.7,0.0,0.0,3e-05]
[1780703827238,109.69,60933.91,21.7,0.0,0.0,3e-05]
[1780703830259,109.69,60925.91,21.7,0.0,0.0,3e-05]
[1780703835294,109.69,60929.33,21.7,0.0,0.0,3e-05]
[1780703838167,109.69,60926.43,21.7,0.0,0.0,3e-05]
[1780703838974,109.69,60925.77,21.7,0.0,0.0,3e-05]
[1780703844582,109.69,60926.92,21.7,0.0,0.0,3e-05]
[1780703845120,109.69,60926.72,21.7,0.0,0.0,3e-05]
[1780703848344,109.69,60924.82,21.7,0.0,0.0,3e-05]
[1780703848842,109.69,60924.82,21.7,0.0,0.0,3e-05]
[1780703849392,109.69,60932.54,21.7,0.0,0.0,3e-05]
[1780703850911,109.69,60933.03,21.7,0.0,0.0,3e-05]
[1780703851573,109.69,60933.03,21.7,0.0,0.0,3e-05]
[1780703851662,109.69,60934.17,21.7,0.0,0.0,3e-05]
[1780703857448,109.69,60931.89,21.7,0.0,0.0,3e-05]
[1780703862483,109.69,60930.31,21.7,0.0,0.0,3e-05]
[1780703863489,109.69,60915.75,21.7,0.0,0.0,3e-05]
[1780703867980,109.69,60911.53,21.7,0.0,0.0,3e-05]
[1780703868680,109.69,60911.53,21.7,0.0,0.0,3e-05]
[1780703872554,109.69,60904.29,21.7,0.0,0.0,2e-05]
[1780703877592,109.69,60900.81,21.7,0.0,0.0,2e-05]
[1780703882630,109.69,60898.14,21.7,0.0,0.0,2e-05]
[1780703884955,109.69,60893.81,21.7,0.0,0.0,2e-05]
[1780703887697,109.69,60907.15,21.7,0.0,0.0,2e-05]
[1780703888688,109.69,60914.55,21.7,0.0,0.0,3e-05]
[1780703893723,109.69,60916.34,21.7,0.0,0.0,3e-05]
[1780703897751,109.69,60924.78,21.7,0.0,0.0,3e-05]
[1780703902786,109.69,60930.02,21.7,0.0,0.0,3e-05]
[1780703906814,109.69,60936.82,21.7,0.0,0.0,3e-05]
[1780703911850,109.69,60920.7,21.7,0.0,0.0,2e-05]
[1780703913865,109.69,60914.79,21.7,0.0,0.0,2e-05]
[1780703918900,109.69,60918.9,21.7,0.0,0.0,2e-05]
[1780703922930,109.69,60924.49,21.7,0.0,0.0,3e-05]
[1780703927965,109.69,60924.06,21.7,0.0,0.0,3e-05]
[1780703933000,109.69,60928.57,21.7,0.0,0.0,3e-05]
[1780703935655,109.69,60928.72,21.7,0.0,0.0,3e-05]
[1780703941056,109.69,60925.94,21.7,0.0,0.0,3e-05]
[1780703942552,109.69,60925.94,21.7,0.0,0.0,3e-05]
[1780703943285,109.69,60925.07,21.7,0.0,0.0,3e-05]
[1780703943392,109.69,60909.67,21.7,0.0,0.0,2e-05]
[1780703947929,109.69,60912.67,21.7,0.0,0.0,2e-05]
[1780703947098,109.69,60920.29,21.7,0.0,0.0,2e-05]
[1780703948496,109.69,60920.29,21.7,0.0,0.0,2e-05]
[1780703950119,109.69,60927.37,21.7,0.0,0.0,3e-05]
[1780703951126,109.69,60919.41,21.7,0.0,0.0,2e-05]
[1780703955635,109.69,60918.0,21.7,0.0,0.0,2e-05]
[1780703955699,109.69,60929.18,21.7,0.0,0.0,3e-05]
[1780703956421,109.69,60929.18,21.7,0.0,0.0,3e-05]
[1780703959182,109.69,60940.25,21.7,0.0,0.0,3e-05]
[1780703961196,109.69,60946.48,21.7,0.0,0.0,3e-05]
[1780703965225,109.69,60960.54,21.7,0.0,0.0,3e-05]
[1780703968246,109.69,60954.87,21.7,0.0,0.0,3e-05]
[1780703969254,109.69,60960.38,21.7,0.0,0.0,3e-05]
[1780703971268,109.69,60961.18,21.7,0.0,0.0,3e-05]
[1780703974289,109.69,60968.35,21.7,0.0,0.0,3e-05]
[1780703978318,109.69,60958.23,21.7,0.0,0.0,3e-05]
[1780703980332,109.69,60952.21,21.7,0.0,0.0,3e-05]
[1780703981339,109.69,60946.59,21.7,0.0,0.0,3e-05]
[1780703982346,109.69,60939.06,21.7,0.0,0.0,3e-05]
[1780703984970,109.69,60937.63,21.7,0.0,0.0,3e-05]
[1780703986227,109.69,60942.72,21.7,0.0,0.0,3e-05]
[1780703985413,109.69,61021.4,21.7,0.0,0.0,3e-05]
[1780703986536,109.69,61021.4,21.7,0.0,0.0,3e-05]
[1780703987035,109.69,61021.4,21.7,0.0,0.0,3e-05]
[1780703986581,109.69,61052.26,21.7,0.0,0.0,3e-05]
[1780703988437,109.69,61045.02,21.7,0.0,0.0,3e-05]
[1780703992383,109.69,61041.51,21.7,0.0,0.0,3e-05]
[1780703992571,109.69,61041.51,21.7,0.0,0.0,3e-05]
[1780703998512,109.69,61039.99,21.7,0.0,0.0,3e-05]
[1780704001571,109.69,61044.37,21.7,0.0,0.0,3e-05]
[1780704003587,109.69,61052.63,21.7,0.0,0.0,3e-05]
[1780704004606,109.69,61045.93,21.7,0.0,0.0,3e-05]
[1780704005632,109.69,61065.46,21.7,0.0,0.0,3e-05]
[1780704008108,109.69,61067.43,21.7,0.0,0.0,3e-05]
[1780704008872,109.69,61067.75,21.7,0.0,0.0,3e-05]
[1780704010662,109.69,61075.89,21.7,0.0,0.0,4e-05]
[1780704012676,109.69,61084.47,21.7,0.0,0.0,4e-05]
[1780704013595,109.69,61084.47,21.7,0.0,0.0,4e-05]
[1780704013683,109.69,61078.41,21.7,0.0,0.0,4e-05]
[1780704014257,109.69,61078.41,21.7,0.0,0.0,4e-05]
[1780704016842,109.69,61076.85,21.7,0.0,0.0,4e-05]
[1780704016940,109.69,61086.77,21.7,0.0,0.0,4e-05]
[1780704017663,109.69,61086.77,21.7,0.0,0.0,4e-05]
[1780704017712,109.69,61107.49,21.7,0.0,0.0,4e-05]
[1780704018759,109.69,61121.56,21.7,0.0,0.0,4e-05]
[1780704019718,109.69,61121.56,21.7,0.0,0.0,4e-05]
[1780704020023,109.69,61121.56,21.7,0.0,0.0,4e-05]
[1780704020067,109.69,61129.54,21.7,0.0,0.0,4e-05]
[1780704020456,109.69,61129.54,21.7,0.0,0.0,4e-05]
[1780704020678,109.69,61129.54,21.7,0.0,0.0,4e-05]
[1780704021761,109.69,61140.03,21.7,0.0,0.0,4e-05]
[1780704022775,109.69,61147.99,21.7,0.0,0.0,4e-05]
[1780704024782,109.69,61155.84,21.7,0.0,0.0,4e-05]
[1780704028811,109.69,61166.31,21.7,0.0,0.0,4e-05]
[1780704029431,109.69,61166.31,21.7,0.0,0.0,4e-05]
[1780704030139,109.69,61166.31,21.7,0.0,0.0,4e-05]
[1780704031832,109.69,61162.26,21.7,0.0,0.0,4e-05]
[1780704033541,109.69,61157.84,21.7,0.0,0.0,4e-05]
[1780704034406,109.69,61153.71,21.7,0.0,0.0,4e-05]
[1780704038881,109.69,61139.24,21.7,0.0,0.0,4e-05]
[1780704039888,109.69,61126.78,21.7,0.0,0.0,4e-05]
[1780704042909,109.69,61133.53,21.7,0.0,0.0,4e-05]
[1780704044596,109.69,61133.05,21.7,0.0,0.0,4e-05]
[1780704044923,109.69,61140.66,21.7,0.0,0.0,4e-05]
[1780704045445,109.69,61140.66,21.7,0.0,0.0,4e-05]
[1780704045930,109.69,61159.17,21.7,0.0,0.0,4e-05]
[1780704046939,109.69,61170.54,21.7,0.0,0.0,4e-05]
[1780704047944,109.69,61179.9,21.7,0.0,0.0,4e-05]
[1780704050965,109.69,61186.52,21.7,0.0,0.0,5e-05]
[1780704052979,109.69,61193.19,21.7,0.0,0.0,5e-05]
[1780704056148,109.69,61196.77,21.7,0.0,0.0,5e-05]
[1780704056000,109.69,61202.71,21.7,0.0,0.0,5e-05]
[1780704056549,109.69,61202.71,21.7,0.0,0.0,5e-05]
[1780704060033,109.69,61185.33,21.7,0.0,0.0,5e-05]
[1780704061037,109.69,61176.95,21.7,0.0,0.0,4e-05]
[1780704062065,109.69,61166.06,21.7,0.0,0.0,4e-05]
[1780704063057,109.69,61150.09,21.7,0.0,0.0,4e-05]
[1780704064064,109.69,61156.83,21.7,0.0,0.0,4e-05]
[1780704065071,109.69,61169.2,21.7,0.0,0.0,4e-05]
[1780704070115,109.69,61173.98,21.7,0.0,0.0,4e-05]
[1780704074151,109.69,61163.2,21.7,0.0,0.0,4e-05]
[1780704075159,109.69,61147.55,21.7,0.0,0.0,4e-05]
[1780704076236,109.69,61147.55,21.7,0.0,0.0,4e-05]
[1780704076166,109.69,61153.7,21.7,0.0,0.0,4e-05]
[1780704076956,109.69,61153.7,21.7,0.0,0.0,4e-05]
[1780704080203,109.69,61166.66,21.7,0.0,0.0,4e-05]
[1780704081211,109.69,61147.43,21.7,0.0,0.0,4e-05]
[1780704082223,109.69,61138.68,21.7,0.0,0.0,4e-05]
[1780704083224,109.69,61147.91,21.7,0.0,0.0,4e-05]
[1780704084954,109.69,61147.0,21.7,0.0,0.0,4e-05]
[1780704085238,109.69,61136.31,21.7,0.0,0.0,4e-05]
[1780704086002,109.69,61136.31,21.7,0.0,0.0,4e-05]
[1780704086245,109.69,61129.86,21.7,0.0,0.0,4e-05]
[1780704088259,109.69,61150.34,21.7,0.0,0.0,4e-05]
[1780704090273,109.69,61157.07,21.7,0.0,0.0,4e-05]
[1780704091281,109.69,61152.75,21.7,0.0,0.0,4e-05]
[1780704092287,109.69,61171.85,21.7,0.0,0.0,4e-05]
[1780704097322,109.69,61181.06,21.7,0.0,0.0,4e-05]
[1780704099336,109.69,61175.32,21.7,0.0,0.0,4e-05]
[1780704104371,109.69,61162.0,21.7,0.0,0.0,4e-05]
[1780704105378,109.69,61156.51,21.7,0.0,0.0,4e-05]
[1780704107044,109.69,61156.51,21.7,0.0,0.0,4e-05]
[1780704107915,109.69,61156.3,21.7,0.0,0.0,4e-05]
[1780704111882,109.69,61149.89,21.7,0.0,0.0,4e-05]
[1780704112136,109.69,61149.89,21.7,0.0,0.0,4e-05]
[1780704113434,109.69,61167.97,21.7,0.0,0.0,4e-05]
[1780704114441,109.69,61187.58,21.7,0.0,0.0,4e-05]
[1780704115856,109.69,61199.46,21.7,0.0,0.0,5e-05]
[1780704119476,109.69,61193.41,21.7,0.0,0.0,5e-05]
[1780704122497,109.69,61181.41,21.7,0.0,0.0,4e-05]
[1780704125520,109.69,61187.11,21.7,0.0,0.0,4e-05]
[1780704126708,109.69,61187.11,21.7,0.0,0.0,4e-05]
[1780704126835,109.69,61187.11,21.7,0.0,0.0,4e-05]
[1780704127534,109.69,61207.03,21.7,0.0,0.0,5e-05]
[1780704131562,109.69,61212.79,21.7,0.0,0.0,5e-05]
[1780704132569,109.69,61227.62,21.7,0.0,0.0,5e-05]
[1780704134216,109.69,61233.23,21.7,0.0,0.0,5e-05]
[1780704135590,109.69,61242.95,21.7,0.0,0.0,5e-05]
[1780704140625,109.69,61245.59,21.7,0.0,0.0,5e-05]
[1780704145672,109.69,61236.22,21.7,0.0,0.0,5e-05]
[1780704149705,109.69,61221.86,21.7,0.0,0.0,5e-05]
[1780704150714,109.69,61230.97,21.7,0.0,0.0,5e-05]
[1780704151721,109.69,61236.58,21.7,0.0,0.0,5e-05]
[1780704153737,109.69,61242.81,21.7,0.0,0.0,5e-05]
[1780704158770,109.69,61245.29,21.7,0.0,0.0,5e-05]
[1780704162802,109.69,61232.46,21.7,0.0,0.0,5e-05]
[1780704166052,109.69,61228.72,21.7,0.0,0.0,5e-05]
[1780704166137,109.69,61220.9,21.7,0.0,0.0,5e-05]
[1780704166944,109.69,61220.9,21.7,0.0,0.0,5e-05]
[1780704172872,109.69,61220.81,21.7,0.0,0.0,5e-05]
[1780704177907,109.69,61227.17,21.7,0.0,0.0,5e-05]
[1780704181142,109.69,61222.12,21.7,0.0,0.0,5e-05]
[1780704182120,109.69,61220.7,21.7,0.0,0.0,5e-05]
[1780704182159,109.69,61208.58,21.7,0.0,0.0,5e-05]
[1780704184622,109.69,61207.96,21.7,0.0,0.0,5e-05]
[1780704185414,109.69,61207.96,21.7,0.0,0.0,5e-05]
[1780704187996,109.69,61201.04,21.7,0.0,0.0,4e-05]
[1780704191017,109.69,61192.27,21.7,0.0,0.0,4e-05]
[1780704195059,109.69,61184.93,21.7,0.0,0.0,4e-05]
[1780704196063,109.69,61179.03,21.7,0.0,0.0,4e-05]
[1780704198707,109.69,61174.45,21.7,0.0,0.0,4e-05]
[1780704199084,109.69,61167.05,21.7,0.0,0.0,4e-05]
[1780704199614,109.69,61167.05,21.7,0.0,0.0,4e-05]
[1780704204271,109.69,61163.64,21.7,0.0,0.0,4e-05]
[1780704204342,109.69,61163.64,21.7,0.0,0.0,4e-05]
[1780704207902,109.69,61158.47,21.7,0.0,0.0,4e-05]
[1780704208173,109.69,61170.29,21.7,0.0,0.0,4e-05]
[1780704208876,109.69,61170.29,21.7,0.0,0.0,4e-05]
[1780704209180,109.69,61178.27,21.7,0.0,0.0,4e-05]
[1780704211194,109.69,61180.47,21.7,0.0,0.0,4e-05]
[1780704212205,109.69,61197.87,21.7,0.0,0.0,4e-05]
[1780704213211,109.69,61209.04,21.7,0.0,0.0,4e-05]
[1780704214218,109.69,61214.73,21.7,0.0,0.0,5e-05]
[1780704215236,109.69,61220.32,21.7,0.0,0.0,5e-05]
[1780704217250,109.69,61227.19,21.7,0.0,0.0,5e-05]
[1780704221282,109.69,61236.17,21.7,0.0,0.0,5e-05]
[1780704222289,109.69,61243.44,21.7,0.0,0.0,5e-05]
[1780704225365,109.69,61240.65,21.7,0.0,0.0,5e-05]
[1780704225726,109.69,61240.13,21.7,0.0,0.0,5e-05]
[1780704228331,109.69,61249.22,21.7,0.0,0.0,5e-05]
[1780704229290,109.69,61249.22,21.7,0.0,0.0,5e-05]
[1780704229364,109.69,61265.27,21.7,0.0,0.0,5e-05]
[1780704230353,109.69,61321.1,21.7,0.0,0.0,6e-05]
[1780704231844,109.69,61325.07,21.7,0.0,0.0,6e-05]
[1780704232348,109.69,61325.07,21.7,0.0,0.0,6e-05]
[1780704232748,109.69,61322.3,21.7,0.0,0.0,6e-05]
[1780704233941,109.69,61321.54,21.7,0.0,0.0,6e-05]
[1780704236529,109.69,61317.01,21.7,0.0,0.0,6e-05]
[1780704237421,109.69,61312.21,21.7,0.0,0.0,6e-05]
[1780704238468,109.69,61307.36,21.7,0.0,0.0,6e-05]
[1780704238988,109.69,61303.57,21.7,0.0,0.0,6e-05]
[1780704239417,109.69,61293.72,21.7,0.0,0.0,5e-05]
[1780704241431,109.69,61299.73,21.7,0.0,0.0,6e-05]
[1780704246466,109.69,61302.07,21.7,0.0,0.0,6e-05]
[1780704248480,109.69,61313.86,21.7,0.0,0.0,6e-05]
[1780704249491,109.69,61324.83,21.7,0.0,0.0,6e-05]
[1780704250496,109.69,61351.22,21.7,0.0,0.0,6e-05]
[1780704253519,109.69,61342.45,21.7,0.0,0.0,6e-05]
[1780704254525,109.69,61332.77,21.7,0.0,0.0,6e-05]
[1780704256551,109.69,61339.2,21.7,0.0,0.0,6e-05]
[1780704257558,109.69,61346.97,21.7,0.0,0.0,6e-05]
[1780704258565,109.69,61367.69,21.7,0.0,0.0,7e-05]
[1780704259572,109.69,61373.88,21.7,0.0,0.0,7e-05]
[1780704261590,109.69,61384.19,21.7,0.0,0.0,7e-05]
[1780704262619,109.69,61384.19,21.7,0.0,0.0,7e-05]
[1780704263392,109.69,61382.63,21.7,0.0,0.0,7e-05]
[1780704265622,109.69,61388.57,21.7,0.0,0.0,7e-05]
[1780704270657,109.69,61394.13,21.7,0.0,0.0,7e-05]
[1780704271730,109.69,61391.02,21.7,0.0,0.0,7e-05]
[1780704272695,109.69,61383.95,21.7,0.0,0.0,7e-05]
[1780704276406,109.69,61379.12,21.7,0.0,0.0,7e-05]
[1780704276425,109.69,61379.12,21.7,0.0,0.0,7e-05]
[1780704277687,109.69,61377.39,21.7,0.0,0.0,7e-05]
[1780704278497,109.69,61377.39,21.7,0.0,0.0,7e-05]
[1780704283775,109.69,61387.71,21.7,0.0,0.0,7e-05]
[1780704285777,109.69,61391.46,21.7,0.0,0.0,7e-05]
[1780704286695,109.69,61386.32,21.7,0.0,0.0,7e-05]
[1780704287356,109.69,61386.32,21.7,0.0,0.0,7e-05]
[1780704287357,109.69,61378.51,21.7,0.0,0.0,7e-05]
[1780704288203,109.69,61378.51,21.7,0.0,0.0,7e-05]
[1780704294865,109.69,61373.71,21.7,0.0,0.0,6e-05]
[1780704299900,109.69,61373.32,21.7,0.0,0.0,6e-05]
[1780704301915,109.69,61360.82,21.7,0.0,0.0,6e-05]
[1780704302923,109.69,61344.42,21.7,0.0,0.0,6e-05]
[1780704303932,109.69,61337.32,21.7,0.0,0.0,6e-05]
[1780704305251,109.69,61337.32,21.7,0.0,0.0,6e-05]
[1780704305553,109.69,61323.53,21.7,0.0,0.0,6e-05]
[1780704306566,109.69,61323.53,21.7,0.0,0.0,6e-05]
[1780704306692,109.69,61341.09,21.7,0.0,0.0,6e-05]
[1780704306955,109.69,61358.79,21.7,0.0,0.0,6e-05]
[1780704307962,109.69,61350.31,21.7,0.0,0.0,6e-05]
[1780704309976,109.69,61342.14,21.7,0.0,0.0,6e-05]
[1780704311242,109.69,61342.14,21.7,0.0,0.0,6e-05]
[1780704311319,109.69,61335.29,21.7,0.0,0.0,6e-05]
[1780704312377,109.69,61335.29,21.7,0.0,0.0,6e-05]
[1780704313065,109.69,61328.07,21.7,0.0,0.0,6e-05]
[1780704317050,109.69,61319.53,21.7,0.0,0.0,6e-05]
[1780704318063,109.69,61305.99,21.7,0.0,0.0,5e-05]
[1780704319071,109.69,61313.62,21.7,0.0,0.0,6e-05]
[1780704323105,109.69,61324.47,21.7,0.0,0.0,6e-05]
[1780704325171,109.69,61293.57,21.7,0.0,0.0,5e-05]
[1780704326178,109.69,61276.23,21.7,0.0,0.0,5e-05]
[1780704328342,109.69,61281.63,21.7,0.0,0.0,5e-05]
[1780704328864,109.69,61278.01,21.7,0.0,0.0,5e-05]
[1780704330208,109.69,61286.93,21.7,0.0,0.0,5e-05]
[1780704331225,109.69,61291.82,21.7,0.0,0.0,5e-05]
[1780704332232,109.69,61285.81,21.7,0.0,0.0,5e-05]
[1780704334241,109.69,61274.65,21.7,0.0,0.0,5e-05]
[1780704335250,109.69,61262.86,21.7,0.0,0.0,5e-05]
[1780704338272,109.69,61257.05,21.7,0.0,0.0,5e-05]
[1780704340285,109.69,61249.76,21.7,0.0,0.0,5e-05]
[1780704342298,109.69,61258.76,21.7,0.0,0.0,5e-05]
[1780704345319,109.69,61266.38,21.7,0.0,0.0,5e-05]
[1780704346326,109.69,61277.56,21.7,0.0,0.0,5e-05]
[1780704348340,109.69,61270.55,21.7,0.0,0.0,5e-05]
[1780704349349,109.69,61258.02,21.7,0.0,0.0,5e-05]
[1780704350354,109.69,61250.13,21.7,0.0,0.0,5e-05]
[1780704353376,109.69,61242.45,21.7,0.0,0.0,5e-05]
[1780704355389,109.69,61235.8,21.7,0.0,0.0,4e-05]
[1780704358649,109.69,61234.45,21.7,0.0,0.0,4e-05]
[1780704359364,109.69,61237.93,21.7,0.0,0.0,5e-05]
[1780704365495,109.69,61246.32,21.7,0.0,0.0,5e-05]
[1780704367028,109.69,61246.32,21.7,0.0,0.0,5e-05]
[1780704366525,109.69,61257.05,21.7,0.0,0.0,5e-05]
[1780704368023,109.69,61257.05,21.7,0.0,0.0,5e-05]
[1780704367540,109.69,61265.15,21.7,0.0,0.0,5e-05]
[1780704369551,109.69,61273.38,21.7,0.0,0.0,5e-05]
[1780704371569,109.69,61265.23,21.7,0.0,0.0,5e-05]
[1780704372970,109.69,61265.23,21.7,0.0,0.0,5e-05]
[1780704373636,109.69,61267.89,21.7,0.0,0.0,5e-05]
[1780704380771,109.69,61262.89,21.7,0.0,0.0,5e-05]
[1780704380834,109.69,61262.89,21.7,0.0,0.0,5e-05]
[1780704381154,109.69,61262.84,21.7,0.0,0.0,5e-05]
[1780704381654,109.69,61254.22,21.7,0.0,0.0,5e-05]
[1780704382672,109.69,61254.22,21.7,0.0,0.0,5e-05]
[1780704387704,109.69,61258.35,21.7,0.0,0.0,5e-05]
[1780704388413,109.69,61258.35,21.7,0.0,0.0,5e-05]
[1780704389193,109.69,61259.97,21.7,0.0,0.0,5e-05]
[1780704391732,109.69,61266.32,21.7,0.0,0.0,5e-05]
[1780704395778,109.69,61259.93,21.7,0.0,0.0,5e-05]
[1780704399808,109.69,61253.96,21.7,0.0,0.0,5e-05]
[1780704400815,109.69,61247.09,21.7,0.0,0.0,5e-05]
[1780704401408,109.69,61247.09,21.7,0.0,0.0,5e-05]
[1780704401732,109.69,61247.09,21.7,0.0,0.0,5e-05]
[1780704405850,109.69,61238.2,21.7,0.0,0.0,4e-05]
[1780704411046,109.69,61241.24,21.7,0.0,0.0,4e-05]
[1780704411737,109.69,61245.99,21.7,0.0,0.0,4e-05]
[1780704414915,109.69,61239.0,21.7,0.0,0.0,4e-05]
[1780704419954,109.69,61245.66,21.7,0.0,0.0,4e-05]
[1780704422979,109.69,61259.14,21.7,0.0,0.0,5e-05]
[1780704426055,109.69,61261.43,21.7,0.0,0.0,5e-05]
[1780704426737,109.69,61262.99,21.7,0.0,0.0,5e-05]
[1780704428022,109.69,61276.43,21.7,0.0,0.0,5e-05]
[1780704430037,109.69,61284.57,21.7,0.0,0.0,5e-05]
[1780704433059,109.69,61293.05,21.7,0.0,0.0,5e-05]
[1780704434065,109.69,61300.53,21.7,0.0,0.0,5e-05]
[1780704437087,109.69,61329.27,21.7,0.0,0.0,6e-05]
[1780704437279,109.69,61329.27,21.7,0.0,0.0,6e-05]
[1780704438095,109.69,61362.62,21.7,0.0,0.0,6e-05]
[1780704438242,109.69,61362.62,21.7,0.0,0.0,6e-05]
[1780704440108,109.69,61369.51,21.7,0.0,0.0,6e-05]
[1780704441116,109.69,61363.67,21.7,0.0,0.0,6e-05]
[1780704442122,109.69,61356.92,21.7,0.0,0.0,6e-05]
[1780704445143,109.69,61345.08,21.7,0.0,0.0,6e-05]
[1780704446150,109.69,61336.46,21.7,0.0,0.0,6e-05]
[1780704449482,109.69,61335.37,21.7,0.0,0.0,6e-05]
[1780704449636,109.69,61335.37,21.7,0.0,0.0,6e-05]
[1780704450178,109.69,61342.42,21.7,0.0,0.0,6e-05]
[1780704451185,109.69,61338.5,21.7,0.0,0.0,5e-05]
[1780704455878,109.69,61340.07,21.7,0.0,0.0,6e-05]
[1780704455907,109.69,61330.08,21.7,0.0,0.0,5e-05]
[1780704456661,109.69,61330.08,21.7,0.0,0.0,5e-05]
[1780704462262,109.69,61333.17,21.7,0.0,0.0,5e-05]
[1780704467298,109.69,61337.4,21.7,0.0,0.0,5e-05]
[1780704470199,109.69,61340.52,21.7,0.0,0.0,6e-05]
[1780704474347,109.69,61349.79,21.7,0.0,0.0,6e-05]
[1780704475354,109.69,61356.45,21.7,0.0,0.0,6e-05]
[1780704476371,109.69,61364.77,21.7,0.0,0.0,6e-05]
[1780704477376,109.69,61375.13,21.7,0.0,0.0,6e-05]
[1780704481404,109.69,61368.54,21.7,0.0,0.0,6e-05]
[1780704482432,109.69,61375.62,21.7,0.0,0.0,6e-05]
[1780704483421,109.69,61392.35,21.7,0.0,0.0,6e-05]
[1780704486452,109.69,61398.51,21.7,0.0,0.0,6e-05]
[1780704489473,109.69,61404.91,21.7,0.0,0.0,6e-05]
[1780704493501,109.69,61415.38,21.7,0.0,0.0,7e-05]
[1780704498538,109.69,61409.87,21.7,0.0,0.0,7e-05]
[1780704503573,109.69,61404.72,21.7,0.0,0.0,6e-05]
[1780704505593,109.69,61424.15,21.7,0.0,0.0,7e-05]
[1780704506601,109.69,61437.8,21.7,0.0,0.0,7e-05]
[1780704508614,109.69,61429.65,21.7,0.0,0.0,7e-05]
[1780704511639,109.69,61427.55,21.7,0.0,0.0,7e-05]
[1780704513653,109.69,61434.99,21.7,0.0,0.0,7e-05]
[1780704517527,109.69,61431.04,21.7,0.0,0.0,7e-05]
[1780704520703,109.69,61422.28,21.7,0.0,0.0,7e-05]
[1780704525738,109.69,61423.15,21.7,0.0,0.0,7e-05]
[1780704530775,109.69,61423.44,21.7,0.0,0.0,7e-05]
[1780704533796,109.69,61431.07,21.7,0.0,0.0,7e-05]
[1780704538831,109.69,61431.12,21.7,0.0,0.0,7e-05]
[1780704542646,109.69,61430.47,21.7,0.0,0.0,7e-05]
[1780704543579,109.69,61435.69,21.7,0.0,0.0,7e-05]
[1780704544891,109.69,61425.0,21.7,0.0,0.0,7e-05]
[1780704549926,109.69,61425.58,21.7,0.0,0.0,7e-05]
[1780704553954,109.69,61412.69,21.7,0.0,0.0,6e-05]
[1780704554961,109.69,61407.2,21.7,0.0,0.0,6e-05]
[1780704557982,109.69,61400.04,21.7,0.0,0.0,6e-05]
[1780704558390,109.69,61400.04,21.7,0.0,0.0,6e-05]
[1780704558549,109.69,61400.04,21.7,0.0,0.0,6e-05]
[1780704562720,109.69,61402.44,21.7,0.0,0.0,6e-05]
[1780704563509,109.69,61402.23,21.7,0.0,0.0,6e-05]
[1780704567199,109.69,61406.27,21.7,0.0,0.0,6e-05]
[1780704567753,109.69,61404.34,21.7,0.0,0.0,6e-05]
[1780704571105,109.69,61408.48,21.7,0.0,0.0,6e-05]
[1780704576142,109.69,61405.28,21.7,0.0,0.0,6e-05]
[1780704581177,109.69,61400.39,21.7,0.0,0.0,6e-05]
[1780704583191,109.69,61413.21,21.7,0.0,0.0,6e-05]
[1780704585990,109.69,61415.78,21.7,0.0,0.0,6e-05]
[1780704586534,109.69,61416.46,21.7,0.0,0.0,6e-05]
[1780704592254,109.69,61420.24,21.7,0.0,0.0,6e-05]
[1780704594268,109.69,61426.71,21.7,0.0,0.0,6e-05]
[1780704599308,109.69,61432.21,21.7,0.0,0.0,7e-05]
[1780704604371,109.69,61434.47,21.7,0.0,0.0,7e-05]
[1780704608399,109.69,61424.05,21.7,0.0,0.0,6e-05]
[1780704612427,109.69,61429.89,21.7,0.0,0.0,6e-05]
[1780704617462,109.69,61438.69,21.7,0.0,0.0,7e-05]
[1780704619505,109.69,61406.01,21.7,0.0,0.0,6e-05]
[1780704620872,109.69,61398.36,21.7,0.0,0.0,6e-05]
[1780704621497,109.69,61405.44,21.7,0.0,0.0,6e-05]
[1780704623890,109.69,61408.44,21.7,0.0,0.0,6e-05]
[1780704624596,109.69,61411.24,21.7,0.0,0.0,6e-05]
[1780704629884,109.69,61413.26,21.7,0.0,0.0,6e-05]
[1780704630291,109.69,61413.26,21.7,0.0,0.0,6e-05]
[1780704631568,109.69,61407.42,21.7,0.0,0.0,6e-05]
[1780704634589,109.69,61396.45,21.7,0.0,0.0,6e-05]
[1780704636606,109.69,61389.58,21.7,0.0,0.0,6e-05]
[1780704637612,109.69,61396.92,21.7,0.0,0.0,6e-05]
[1780704640755,109.69,61400.34,21.7,0.0,0.0,6e-05]
[1780704641254,109.69,61400.34,21.7,0.0,0.0,6e-05]
[1780704641640,109.69,61407.12,21.7,0.0,0.0,6e-05]
[1780704645669,109.69,61415.56,21.7,0.0,0.0,6e-05]
[1780704650284,109.69,61416.08,21.7,0.0,0.0,6e-05]
[1780704650768,109.69,61414.16,21.7,0.0,0.0,6e-05]
[1780704653732,109.69,61403.87,21.7,0.0,0.0,6e-05]
[1780704658768,109.69,61405.74,21.7,0.0,0.0,6e-05]
[1780704660785,109.69,61392.82,21.7,0.0,0.0,6e-05]
[1780704661791,109.69,61386.7,21.7,0.0,0.0,6e-05]
[1780704662795,109.69,61393.46,21.7,0.0,0.0,6e-05]
[1780704666830,109.69,61386.81,21.7,0.0,0.0,6e-05]
[1780704671864,109.69,61379.41,21.7,0.0,0.0,6e-05]
[1780704673879,109.69,61368.36,21.7,0.0,0.0,5e-05]
[1780704674888,109.69,61359.05,21.7,0.0,0.0,5e-05]
[1780704676902,109.69,61366.71,21.7,0.0,0.0,5e-05]
[1780704681943,109.69,61372.97,21.7,0.0,0.0,6e-05]
[1780704684370,109.69,61369.67,21.7,0.0,0.0,5e-05]
[1780704684908,109.69,61368.57,21.7,0.0,0.0,5e-05]
[1780704689999,109.69,61370.14,21.7,0.0,0.0,5e-05]
[1780704691006,109.69,61369.69,21.7,0.0,0.0,5e-05]
[1780704694050,109.69,61375.68,21.7,0.0,0.0,5e-05]
[1780704699085,109.69,61380.19,21.7,0.0,0.0,5e-05]
[1780704701244,109.69,61380.27,21.7,0.0,0.0,5e-05]
[1780704702777,109.69,61383.88,21.7,0.0,0.0,6e-05]
[1780704703113,109.69,61378.35,21.7,0.0,0.0,5e-05]
[1780704708148,109.69,61374.04,21.7,0.0,0.0,5e-05]
[1780704713185,109.69,61366.75,21.7,0.0,0.0,5e-05]
[1780704714943,109.69,61366.62,21.7,0.0,0.0,5e-05]
[1780704715543,109.69,61368.34,21.7,0.0,0.0,5e-05]
[1780704717213,109.69,61362.34,21.7,0.0,0.0,5e-05]
[1780704718004,109.69,61362.34,21.7,0.0,0.0,5e-05]
[1780704718276,109.69,61362.34,21.7,0.0,0.0,5e-05]
[1780704718510,109.69,61359.19,21.7,0.0,0.0,5e-05]
[1780704719000,109.69,61359.19,21.7,0.0,0.0,5e-05]
[1780704720720,109.69,61356.2,21.7,0.0,0.0,5e-05]
[1780704721702,109.69,61355.51,21.7,0.0,0.0,5e-05]
[1780704722248,109.69,61347.2,21.7,0.0,0.0,5e-05]
[1780704723255,109.69,61338.6,21.7,0.0,0.0,5e-05]
[1780704728290,109.69,61342.14,21.7,0.0,0.0,5e-05]
[1780704729297,109.69,61347.63,21.7,0.0,0.0,5e-05]
[1780704733325,109.69,61354.7,21.7,0.0,0.0,5e-05]
[1780704738359,109.69,61357.31,21.7,0.0,0.0,5e-05]
[1780704743399,109.69,61355.05,21.7,0.0,0.0,5e-05]
[1780704745112,109.69,61358.92,21.7,0.0,0.0,5e-05]
[1780704745380,109.69,61358.92,21.7,0.0,0.0,5e-05]
[1780704750449,109.69,61362.53,21.7,0.0,0.0,5e-05]
[1780704751456,109.69,61351.07,21.7,0.0,0.0,5e-05]
[1780704755486,109.69,61339.87,21.7,0.0,0.0,5e-05]
[1780704760521,109.69,61337.55,21.7,0.0,0.0,5e-05]
[1780704765085,109.69,61337.82,21.7,0.0,0.0,5e-05]
[1780704765103,109.69,61337.82,21.7,0.0,0.0,5e-05]
[1780704767571,109.69,61349.79,21.7,0.0,0.0,5e-05]
[1780704772606,109.69,61360.2,21.7,0.0,0.0,5e-05]
[1780704774514,109.69,61360.2,21.7,0.0,0.0,5e-05]
[1780704775467,109.69,61361.81,21.7,0.0,0.0,5e-05]
[1780704775627,109.69,61369.56,21.7,0.0,0.0,5e-05]
[1780704776634,109.69,61378.54,21.7,0.0,0.0,5e-05]
[1780704777641,109.69,61384.42,21.7,0.0,0.0,5e-05]
[1780704779655,109.69,61389.98,21.7,0.0,0.0,5e-05]
[1780704780830,109.69,61389.98,21.7,0.0,0.0,5e-05]
[1780704781554,109.69,61389.98,21.7,0.0,0.0,5e-05]
[1780704781671,109.69,61377.61,21.7,0.0,0.0,5e-05]
[1780704785699,109.69,61383.59,21.7,0.0,0.0,5e-05]
[1780704786706,109.69,61389.67,21.7,0.0,0.0,5e-05]
[1780704790254,109.69,61392.86,21.7,0.0,0.0,5e-05]
[1780704790776,109.69,61395.7,21.7,0.0,0.0,6e-05]
[1780704793755,109.69,61408.12,21.7,0.0,0.0,6e-05]
[1780704794989,109.69,61408.12,21.7,0.0,0.0,6e-05]
[1780704795309,109.69,61408.12,21.7,0.0,0.0,6e-05]
[1780704802818,109.69,61405.97,21.7,0.0,0.0,6e-05]
[1780704807852,109.69,61412.4,21.7,0.0,0.0,6e-05]
[1780704809867,109.69,61406.57,21.7,0.0,0.0,6e-05]
[1780704811887,109.69,61387.43,21.7,0.0,0.0,5e-05]
[1780704815552,109.69,61385.72,21.7,0.0,0.0,5e-05]
[1780704816657,109.69,61382.53,21.7,0.0,0.0,5e-05]
[1780704821958,109.69,61385.36,21.7,0.0,0.0,5e-05]
[1780704826994,109.69,61388.49,21.7,0.0,0.0,5e-05]
[1780704828032,109.69,61388.49,21.7,0.0,0.0,5e-05]
[1780704828627,109.69,61389.41,21.7,0.0,0.0,5e-05]
[1780704831021,109.69,61396.35,21.7,0.0,0.0,5e-05]
[1780704834468,109.69,61396.66,21.7,0.0,0.0,5e-05]
[1780704835102,109.69,61396.94,21.7,0.0,0.0,5e-05]
[1780704836995,109.69,61398.41,21.7,0.0,0.0,5e-05]
[1780704837329,109.69,61398.41,21.7,0.0,0.0,5e-05]
[1780704842625,109.69,61401.17,21.7,0.0,0.0,5e-05]
[1780704843312,109.69,61399.61,21.7,0.0,0.0,5e-05]
[1780704849149,109.69,61405.98,21.7,0.0,0.0,6e-05]
[1780704853177,109.69,61412.81,21.7,0.0,0.0,6e-05]
[1780704857205,109.69,61405.31,21.7,0.0,0.0,6e-05]
[1780704860226,109.69,61399.59,21.7,0.0,0.0,5e-05]
[1780704862937,109.69,61400.04,21.7,0.0,0.0,5e-05]
[1780704863247,109.69,61391.37,21.7,0.0,0.0,5e-05]
[1780704863698,109.69,61391.37,21.7,0.0,0.0,5e-05]
[1780704869289,109.69,61393.59,21.7,0.0,0.0,5e-05]
[1780704871303,109.69,61393.39,21.7,0.0,0.0,5e-05]
[1780704873804,109.69,61393.52,21.7,0.0,0.0,5e-05]
[1780704874445,109.69,61393.52,21.7,0.0,0.0,5e-05]
[1780704877390,109.69,61395.91,21.7,0.0,0.0,5e-05]
[1780704877425,109.69,61401.78,21.7,0.0,0.0,5e-05]
[1780704877898,109.69,61401.78,21.7,0.0,0.0,5e-05]
[1780704883388,109.69,61413.67,21.7,0.0,0.0,5e-05]
[1780704887416,109.69,61405.4,21.7,0.0,0.0,5e-05]
[1780704889447,109.69,61405.08,21.7,0.0,0.0,5e-05]
[1780704889878,109.69,61404.26,21.7,0.0,0.0,5e-05]
[1780704895473,109.69,61403.21,21.7,0.0,0.0,5e-05]
[1780704900508,109.69,61408.72,21.7,0.0,0.0,5e-05]
[1780704901520,109.69,61399.05,21.7,0.0,0.0,5e-05]
[1780704902525,109.69,61391.93,21.7,0.0,0.0,5e-05]
[1780704903532,109.69,61398.83,21.7,0.0,0.0,5e-05]
[1780704904540,109.69,61407.65,21.7,0.0,0.0,5e-05]
[1780704906553,109.69,61413.1,21.7,0.0,0.0,5e-05]
[1780704907523,109.69,61413.1,21.7,0.0,0.0,5e-05]
[1780704908440,109.69,61413.54,21.7,0.0,0.0,5e-05]
[1780704908575,109.69,61421.21,21.7,0.0,0.0,6e-05]
[1780704909582,109.69,61427.46,21.7,0.0,0.0,6e-05]
[1780704914617,109.69,61430.42,21.7,0.0,0.0,6e-05]
[1780704919652,109.69,61430.65,21.7,0.0,0.0,6e-05]
[1780704920704,109.69,61430.47,21.7,0.0,0.0,6e-05]
[1780704921400,109.69,61430.47,21.7,0.0,0.0,6e-05]
[1780704922303,109.69,61430.59,21.7,0.0,0.0,6e-05]
[1780704923261,109.69,61425.54,21.7,0.0,0.0,6e-05]
[1780704923679,109.69,61419.73,21.7,0.0,0.0,6e-05]
[1780704925694,109.69,61437.46,21.7,0.0,0.0,6e-05]
[1780704926701,109.69,61452.78,21.7,0.0,0.0,6e-05]
[1780704928534,109.69,61453.71,21.7,0.0,0.0,6e-05]
[1780704928700,109.69,61453.71,21.7,0.0,0.0,6e-05]
[1780704929723,109.69,61445.63,21.7,0.0,0.0,6e-05]
[1780704930883,109.69,61445.63,21.7,0.0,0.0,6e-05]
[1780704931715,109.69,61445.63,21.7,0.0,0.0,6e-05]
[1780704930979,109.69,61438.04,21.7,0.0,0.0,6e-05]
[1780704931813,109.69,61432.61,21.7,0.0,0.0,6e-05]
[1780704933751,109.69,61423.12,21.7,0.0,0.0,5e-05]
[1780704935765,109.69,61437.64,21.7,0.0,0.0,6e-05]
[1780704937779,109.69,61447.42,21.7,0.0,0.0,6e-05]
[1780704941835,109.69,61453.08,21.7,0.0,0.0,6e-05]
[1780704944792,109.69,61453.5,21.7,0.0,0.0,6e-05]
[1780704945539,109.69,61453.5,21.7,0.0,0.0,6e-05]
[1780704947885,109.69,61459.51,21.7,0.0,0.0,6e-05]
[1780704950906,109.69,61449.7,21.7,0.0,0.0,6e-05]
[1780704955942,109.69,61449.12,21.7,0.0,0.0,6e-05]
[1780704958963,109.69,61454.78,21.7,0.0,0.0,6e-05]
[1780704962992,109.69,61463.21,21.7,0.0,0.0,6e-05]
[1780704963999,109.69,61470.3,21.7,0.0,0.0,6e-05]
[1780704965008,109.69,61455.41,21.7,0.0,0.0,6e-05]
[1780704966013,109.69,61461.48,21.7,0.0,0.0,6e-05]
[1780704967020,109.69,61468.12,21.7,0.0,0.0,6e-05]
[1780704968500,109.69,61468.12,21.7,0.0,0.0,6e-05]
[1780704969772,109.69,61466.87,21.7,0.0,0.0,6e-05]
[1780704969921,109.69,61466.87,21.7,0.0,0.0,6e-05]
[1780704970043,109.69,61476.0,21.7,0.0,0.0,6e-05]
[1780704971368,109.69,61476.0,21.7,0.0,0.0,6e-05]
[1780704971465,109.69,61464.97,21.7,0.0,0.0,6e-05]
[1780704972057,109.69,61456.91,21.7,0.0,0.0,6e-05]
[1780704974071,109.69,61463.94,21.7,0.0,0.0,6e-05]
[1780704974945,109.69,61463.94,21.7,0.0,0.0,6e-05]
[1780704975553,109.69,61463.94,21.7,0.0,0.0,6e-05]
[1780704977092,109.69,61471.41,21.7,0.0,0.0,6e-05]
[1780704980113,109.69,61477.71,21.7,0.0,0.0,6e-05]
[1780704982128,109.69,61486.33,21.7,0.0,0.0,6e-05]
[1780704985149,109.69,61480.68,21.7,0.0,0.0,6e-05]
[1780704990671,109.69,61484.85,21.7,0.0,0.0,6e-05]
[1780704990940,109.69,61485.79,21.7,0.0,0.0,6e-05]
[1780704991191,109.69,61488.01,21.7,0.0,0.0,6e-05]
[1780704994127,109.69,61487.42,21.7,0.0,0.0,6e-05]
[1780704994757,109.69,61487.42,21.7,0.0,0.0,6e-05]
[1780704998240,109.69,61477.85,21.7,0.0,0.0,6e-05]
[1780705002166,109.69,61479.29,21.7,0.0,0.0,6e-05]
[1780705002825,109.69,61474.66,21.7,0.0,0.0,6e-05]
[1780705011680,109.69,61481.33,21.7,0.0,0.0,6e-05]
[1780705012653,109.69,61481.29,21.7,0.0,0.0,6e-05]
[1780705014353,109.69,61474.36,21.7,0.0,0.0,6e-05]
[1780705017387,109.69,61466.45,21.7,0.0,0.0,6e-05]
[1780705020404,109.69,61477.98,21.7,0.0,0.0,6e-05]
[1780705022826,109.69,61479.64,21.7,0.0,0.0,6e-05]
[1780705022880,109.69,61479.64,21.7,0.0,0.0,6e-05]
[1780705023428,109.69,61490.37,21.7,0.0,0.0,6e-05]
[1780705024434,109.69,61500.78,21.7,0.0,0.0,6e-05]
[1780705029472,109.69,61495.88,21.7,0.0,0.0,6e-05]
[1780705030355,109.69,61495.88,21.7,0.0,0.0,6e-05]
[1780705031282,109.69,61494.93,21.7,0.0,0.0,6e-05]
[1780705032033,109.69,61495.28,21.7,0.0,0.0,6e-05]
[1780705032081,109.69,61495.28,21.7,0.0,0.0,6e-05]
[1780705036025,109.69,61500.03,21.7,0.0,0.0,6e-05]
[1780705036521,109.69,61492.31,21.7,0.0,0.0,6e-05]
[1780705036957,109.69,61492.31,21.7,0.0,0.0,6e-05]
[1780705037528,109.69,61486.91,21.7,0.0,0.0,6e-05]
[1780705037848,109.69,61486.91,21.7,0.0,0.0,6e-05]
[1780705038125,109.69,61486.91,21.7,0.0,0.0,6e-05]
[1780705039542,109.69,61478.57,21.7,0.0,0.0,6e-05]
[1780705041691,109.69,61478.68,21.7,0.0,0.0,6e-05]
[1780705041773,109.69,61466.14,21.7,0.0,0.0,6e-05]
[1780705042580,109.69,61466.14,21.7,0.0,0.0,6e-05]
[1780705043349,109.69,61464.17,21.7,0.0,0.0,6e-05]
[1780705043862,109.69,61462.41,21.7,0.0,0.0,6e-05]
[1780705048615,109.69,61472.03,21.7,0.0,0.0,6e-05]
[1780705049964,109.69,61473.94,21.7,0.0,0.0,6e-05]
[1780705050829,109.69,61473.94,21.7,0.0,0.0,6e-05]
[1780705050838,109.69,61481.49,21.7,0.0,0.0,6e-05]
[1780705051639,109.69,61485.38,21.7,0.0,0.0,6e-05]
[1780705052644,109.69,61490.78,21.7,0.0,0.0,6e-05]
[1780705054658,109.69,61496.3,21.7,0.0,0.0,6e-05]
[1780705059693,109.69,61499.24,21.7,0.0,0.0,6e-05]
[1780705062714,109.69,61490.04,21.7,0.0,0.0,6e-05]
[1780705065527,109.69,61490.55,21.7,0.0,0.0,6e-05]
[1780705066125,109.69,61489.18,21.7,0.0,0.0,6e-05]
[1780705071782,109.69,61485.27,21.7,0.0,0.0,6e-05]
[1780705072789,109.69,61479.53,21.7,0.0,0.0,6e-05]
[1780705074803,109.69,61485.06,21.7,0.0,0.0,6e-05]
[1780705076059,109.69,61480.75,21.7,0.0,0.0,6e-05]
[1780705076589,109.69,61480.75,21.7,0.0,0.0,6e-05]
[1780705081853,109.69,61462.24,21.7,0.0,0.0,6e-05]
[1780705082860,109.69,61456.26,21.7,0.0,0.0,6e-05]
[1780705083867,109.69,61461.73,21.7,0.0,0.0,6e-05]
[1780705084874,109.69,61470.96,21.7,0.0,0.0,6e-05]
[1780705089909,109.69,61467.73,21.7,0.0,0.0,6e-05]
[1780705090916,109.69,61458.28,21.7,0.0,0.0,6e-05]
[1780705092851,109.69,61458.28,21.7,0.0,0.0,6e-05]
[1780705091923,109.69,61446.94,21.7,0.0,0.0,5e-05]
[1780705093231,109.69,61446.94,21.7,0.0,0.0,5e-05]
[1780705093297,109.69,61441.49,21.7,0.0,0.0,5e-05]
[1780705094503,109.69,61441.49,21.7,0.0,0.0,5e-05]
[1780705094530,109.69,61441.49,21.7,0.0,0.0,5e-05]
[1780705094973,109.69,61435.27,21.7,0.0,0.0,5e-05]
[1780705095953,109.69,61426.62,21.7,0.0,0.0,5e-05]
[1780705096960,109.69,61419.37,21.7,0.0,0.0,5e-05]
[1780705099981,109.69,61412.13,21.7,0.0,0.0,5e-05]
[1780705101997,109.69,61402.74,21.7,0.0,0.0,5e-05]
[1780705104013,109.69,61395.3,21.7,0.0,0.0,5e-05]
[1780705107041,109.69,61386.98,21.7,0.0,0.0,5e-05]
[1780705110062,109.69,61380.22,21.7,0.0,0.0,5e-05]
[1780705111069,109.69,61380.75,21.7,0.0,0.0,5e-05]
[1780705115097,109.69,61372.99,21.7,0.0,0.0,4e-05]
[1780705117112,109.69,61364.47,21.7,0.0,0.0,4e-05]
[1780705118119,109.69,61355.68,21.7,0.0,0.0,4e-05]
[1780705120432,109.69,61358.4,21.7,0.0,0.0,4e-05]
[1780705121462,109.69,61354.3,21.7,0.0,0.0,4e-05]
[1780705121510,109.69,61327.76,21.7,0.0,0.0,4e-05]
[1780705125169,109.69,61322.42,21.7,0.0,0.0,4e-05]
[1780705128190,109.69,61315.54,21.7,0.0,0.0,4e-05]
[1780705129040,109.69,61315.54,21.7,0.0,0.0,4e-05]
[1780705129922,109.69,61315.54,21.7,0.0,0.0,4e-05]
[1780705129935,109.69,61308.81,21.7,0.0,0.0,4e-05]
[1780705130248,109.69,61308.81,21.7,0.0,0.0,4e-05]
[1780705131191,109.69,61306.68,21.7,0.0,0.0,4e-05]
[1780705136259,109.69,61296.41,21.7,0.0,0.0,4e-05]
[1780705137269,109.69,61290.35,21.7,0.0,0.0,4e-05]
[1780705140290,109.69,61302.34,21.7,0.0,0.0,4e-05]
[1780705142473,109.69,61298.25,21.7,0.0,0.0,4e-05]
[1780705143360,109.69,61295.77,21.7,0.0,0.0,4e-05]
[1780705149355,109.69,61287.64,21.7,0.0,0.0,4e-05]
[1780705153529,109.69,61290.54,21.7,0.0,0.0,4e-05]
[1780705154004,109.69,61290.63,21.7,0.0,0.0,4e-05]
[1780705159423,109.69,61291.6,21.7,0.0,0.0,4e-05]
[1780705161107,109.69,61292.17,21.7,0.0,0.0,4e-05]
[1780705161673,109.69,61292.17,21.7,0.0,0.0,4e-05]
[1780705163080,109.69,61293.28,21.7,0.0,0.0,4e-05]
[1780705163182,109.69,61293.28,21.7,0.0,0.0,4e-05]
[1780705163452,109.69,61301.09,21.7,0.0,0.0,4e-05]
[1780705169494,109.69,61306.27,21.7,0.0,0.0,4e-05]
[1780705171516,109.69,61303.88,21.7,0.0,0.0,4e-05]
[1780705175310,109.69,61301.32,21.7,0.0,0.0,4e-05]
[1780705175737,109.69,61301.32,21.7,0.0,0.0,4e-05]
[1780705177757,109.69,61302.24,21.7,0.0,0.0,4e-05]
[1780705178146,109.69,61299.63,21.7,0.0,0.0,4e-05]
[1780705178559,109.69,61287.52,21.7,0.0,0.0,3e-05]
[1780705179954,109.69,61287.52,21.7,0.0,0.0,3e-05]
[1780705180361,109.69,61283.37,21.7,0.0,0.0,3e-05]
[1780705183597,109.69,61266.99,21.7,0.0,0.0,3e-05]
[1780705184604,109.69,61261.62,21.7,0.0,0.0,3e-05]
[1780705187625,109.69,61253.41,21.7,0.0,0.0,3e-05]
[1780705192662,109.69,61256.1,21.7,0.0,0.0,3e-05]
[1780705196690,109.69,61268.81,21.7,0.0,0.0,3e-05]
[1780705198705,109.69,61275.49,21.7,0.0,0.0,3e-05]
[1780705200719,109.69,61281.35,21.7,0.0,0.0,3e-05]
[1780705201726,109.69,61274.82,21.7,0.0,0.0,3e-05]
[1780705202822,109.69,61274.82,21.7,0.0,0.0,3e-05]
[1780705202836,109.69,61274.82,21.7,0.0,0.0,3e-05]
[1780705209783,109.69,61256.37,21.7,0.0,0.0,3e-05]
[1780705210409,109.69,61256.37,21.7,0.0,0.0,3e-05]
[1780705211220,109.69,61260.24,21.7,0.0,0.0,3e-05]
[1780705216833,109.69,61250.7,21.7,0.0,0.0,3e-05]
[1780705218832,109.69,61250.81,21.7,0.0,0.0,3e-05]
[1780705219545,109.69,61251.5,21.7,0.0,0.0,3e-05]
[1780705222278,109.69,61253.78,21.7,0.0,0.0,3e-05]
[1780705227916,109.69,61257.56,21.7,0.0,0.0,3e-05]
[1780705228922,109.69,61264.28,21.7,0.0,0.0,3e-05]
[1780705229930,109.69,61270.53,21.7,0.0,0.0,3e-05]
[1780705232951,109.69,61275.43,21.7,0.0,0.0,3e-05]
[1780705237986,109.69,61273.36,21.7,0.0,0.0,3e-05]
[1780705242014,109.69,61264.96,21.7,0.0,0.0,3e-05]
[1780705243021,109.69,61256.74,21.7,0.0,0.0,3e-05]
[1780705245035,109.69,61263.14,21.7,0.0,0.0,3e-05]
[1780705247049,109.69,61254.9,21.7,0.0,0.0,3e-05]
[1780705248056,109.69,61246.32,21.7,0.0,0.0,3e-05]
[1780705253091,109.69,61244.88,21.7,0.0,0.0,3e-05]
[1780705255111,109.69,61259.16,21.7,0.0,0.0,3e-05]
[1780705258131,109.69,61268.29,21.7,0.0,0.0,3e-05]
[1780705262159,109.69,61275.05,21.7,0.0,0.0,3e-05]
[1780705267196,109.69,61279.77,21.7,0.0,0.0,3e-05]
[1780705271223,109.69,61286.73,21.7,0.0,0.0,3e-05]
[1780705273240,109.69,61305.53,21.7,0.0,0.0,4e-05]
[1780705278275,109.69,61303.47,21.7,0.0,0.0,4e-05]
[1780705281296,109.69,61309.38,21.7,0.0,0.0,4e-05]
[1780705286332,109.69,61306.56,21.7,0.0,0.0,4e-05]
[1780705288346,109.69,61315.02,21.7,0.0,0.0,4e-05]
[1780705291367,109.69,61318.11,21.7,0.0,0.0,4e-05]
[1780705292374,109.69,61305.39,21.7,0.0,0.0,3e-05]
[1780705297409,109.69,61305.7,21.7,0.0,0.0,3e-05]
[1780705302444,109.69,61305.57,21.7,0.0,0.0,3e-05]
[1780705307479,109.69,61311.0,21.7,0.0,0.0,4e-05]
[1780705312514,109.69,61307.91,21.7,0.0,0.0,3e-05]
[1780705317549,109.69,61312.12,21.7,0.0,0.0,4e-05]
[1780705319563,109.69,61302.86,21.7,0.0,0.0,3e-05]
[1780705324605,109.69,61304.38,21.7,0.0,0.0,3e-05]
[1780705329640,109.69,61291.93,21.7,0.0,0.0,3e-05]
[1780705330647,109.69,61301.34,21.7,0.0,0.0,3e-05]
[1780705333668,109.69,61294.79,21.7,0.0,0.0,3e-05]
[1780705336688,109.69,61283.51,21.7,0.0,0.0,3e-05]
[1780705337697,109.69,61275.38,21.7,0.0,0.0,3e-05]
[1780705340717,109.69,61267.8,21.7,0.0,0.0,3e-05]
[1780705342736,109.69,61256.62,21.7,0.0,0.0,3e-05]
[1780705343739,109.69,61240.22,21.7,0.0,0.0,3e-05]
[1780705345763,109.69,61218.98,21.7,0.0,0.0,3e-05]
[1780705349782,109.69,61213.54,21.7,0.0,0.0,3e-05]
[1780705351796,109.69,61218.81,21.7,0.0,0.0,3e-05]
[1780705354819,109.69,61207.42,21.7,0.0,0.0,3e-05]
[1780705359854,109.69,61208.33,21.7,0.0,0.0,3e-05]
[1780705364889,109.69,61211.49,21.7,0.0,0.0,3e-05]
[1780705366910,109.69,61204.66,21.7,0.0,0.0,3e-05]
[1780705367916,109.69,61209.98,21.7,0.0,0.0,3e-05]
[1780705372951,109.69,61210.61,21.7,0.0,0.0,3e-05]
[1780705373958,109.69,61218.26,21.7,0.0,0.0,3e-05]
[1780705376979,109.69,61208.53,21.7,0.0,0.0,3e-05]
[1780705382014,109.69,61202.59,21.7,0.0,0.0,3e-05]
[1780705385036,109.69,61212.17,21.7,0.0,0.0,3e-05]
[1780705387052,109.69,61225.14,21.7,0.0,0.0,3e-05]
[1780705390073,109.69,61214.72,21.7,0.0,0.0,3e-05]
[1780705392087,109.69,61204.84,21.7,0.0,0.0,3e-05]
[1780705394101,109.69,61191.98,21.7,0.0,0.0,3e-05]
[1780705399136,109.69,61193.96,21.7,0.0,0.0,3e-05]
[1780705403170,109.69,61199.4,21.7,0.0,0.0,3e-05]
[1780705408204,109.69,61197.58,21.7,0.0,0.0,3e-05]
[1780705411225,109.69,61194.81,21.7,0.0,0.0,2e-05]
[1780705416260,109.69,61191.79,21.7,0.0,0.0,2e-05]
[1780705418274,109.69,61197.79,21.7,0.0,0.0,2e-05]
[1780705419281,109.69,61192.18,21.7,0.0,0.0,2e-05]
[1780705420288,109.69,61179.97,21.7,0.0,0.0,2e-05]
[1780705423308,109.69,61174.25,21.7,0.0,0.0,2e-05]
[1780705428344,109.69,61169.77,21.7,0.0,0.0,2e-05]
[1780705432372,109.69,61175.14,21.7,0.0,0.0,2e-05]
[1780705433379,109.69,61186.21,21.7,0.0,0.0,2e-05]
[1780705438414,109.69,61186.04,21.7,0.0,0.0,2e-05]
[1780705441435,109.69,61193.68,21.7,0.0,0.0,2e-05]
[1780705446470,109.69,61198.37,21.7,0.0,0.0,2e-05]
[1780705449491,109.69,61186.79,21.7,0.0,0.0,2e-05]
[1780705450498,109.69,61177.47,21.7,0.0,0.0,2e-05]
[1780705452512,109.69,61172.07,21.7,0.0,0.0,2e-05]
[1780705457547,109.69,61174.88,21.7,0.0,0.0,2e-05]
[1780705462582,109.69,61175.24,21.7,0.0,0.0,2e-05]
[1780705467625,109.69,61184.75,21.7,0.0,0.0,2e-05]
[1780705471653,109.69,61183.69,21.7,0.0,0.0,2e-05]
[1780705473667,109.69,61177.43,21.7,0.0,0.0,2e-05]
[1780705478702,109.69,61170.18,21.7,0.0,0.0,2e-05]
[1780705483737,109.69,61166.06,21.7,0.0,0.0,2e-05]
[1780705488772,109.69,61163.67,21.7,0.0,0.0,2e-05]
[1780705491793,109.69,61155.98,21.7,0.0,0.0,2e-05]
[1780705492817,109.69,61150.26,21.7,0.0,0.0,2e-05]
[1780705493809,109.69,61143.42,21.7,0.0,0.0,2e-05]
[1780705498844,109.69,61142.95,21.7,0.0,0.0,2e-05]
[1780705501865,109.69,61151.02,21.7,0.0,0.0,2e-05]
[1780705502872,109.69,61143.77,21.7,0.0,0.0,2e-05]
[1780705504887,109.69,61136.77,21.7,0.0,0.0,2e-05]
[1780705509924,109.69,61134.89,21.7,0.0,0.0,2e-05]
[1780705513952,109.69,61142.17,21.7,0.0,0.0,2e-05]
[1780705514960,109.69,61149.79,21.7,0.0,0.0,2e-05]
[1780705519994,109.69,61154.68,21.7,0.0,0.0,2e-05]
[1780705523015,109.69,61148.31,21.7,0.0,0.0,2e-05]
[1780705528050,109.69,61145.67,21.7,0.0,0.0,2e-05]
[1780705533085,109.69,61160.11,21.7,0.0,0.0,2e-05]
[1780705538120,109.69,61160.72,21.7,0.0,0.0,2e-05]
[1780705539127,109.69,61150.94,21.7,0.0,0.0,2e-05]
[1780705542148,109.69,61144.67,21.7,0.0,0.0,2e-05]
[1780705543155,109.69,61137.52,21.7,0.0,0.0,2e-05]
[1780705548189,109.69,61134.48,21.7,0.0,0.0,2e-05]
[1780705553225,109.69,61139.61,21.7,0.0,0.0,2e-05]
[1780705558261,109.69,61140.15,21.7,0.0,0.0,2e-05]
[1780705562289,109.69,61155.58,21.7,0.0,0.0,2e-05]
[1780705564304,109.69,61165.98,21.7,0.0,0.0,2e-05]
[1780705567328,109.69,61175.51,21.7,0.0,0.0,2e-05]
[1780705573369,109.69,61176.07,21.7,0.0,0.0,2e-05]
[1780705574376,109.69,61186.01,21.7,0.0,0.0,2e-05]
[1780705579411,109.69,61193.0,21.7,0.0,0.0,2e-05]
[1780705582432,109.69,61185.73,21.7,0.0,0.0,2e-05]
[1780705585453,109.69,61165.71,21.7,0.0,0.0,2e-05]
[1780705586461,109.69,61159.34,21.7,0.0,0.0,2e-05]
[1780705588475,109.69,61167.11,21.7,0.0,0.0,2e-05]
[1780705591499,109.69,61168.03,21.7,0.0,0.0,2e-05]
[1780705596531,109.69,61165.61,21.7,0.0,0.0,2e-05]
[1780705597538,109.69,61155.97,21.7,0.0,0.0,2e-05]
[1780705602573,109.69,61160.33,21.7,0.0,0.0,2e-05]
[1780705607608,109.69,61164.28,21.7,0.0,0.0,2e-05]
[1780705610638,109.69,61180.74,21.7,0.0,0.0,2e-05]
[1780705612652,109.69,61187.34,21.7,0.0,0.0,2e-05]
[1780705617690,109.69,61194.55,21.7,0.0,0.0,2e-05]
[1780705622725,109.69,61196.57,21.7,0.0,0.0,2e-05]
[1780705627763,109.69,61195.47,21.7,0.0,0.0,2e-05]
[1780705631791,109.69,61172.29,21.7,0.0,0.0,2e-05]
[1780705635819,109.69,61163.71,21.7,0.0,0.0,2e-05]
[1780705640854,109.69,61168.46,21.7,0.0,0.0,2e-05]
[1780705643875,109.69,61173.82,21.7,0.0,0.0,2e-05]
[1780705646896,109.69,61179.48,21.7,0.0,0.0,2e-05]
[1780705651931,109.69,61180.13,21.7,0.0,0.0,2e-05]
[1780705656966,109.69,61182.27,21.7,0.0,0.0,2e-05]
[1780705662001,109.69,61184.91,21.7,0.0,0.0,2e-05]
[1780705664015,109.69,61195.03,21.7,0.0,0.0,2e-05]
[1780705669050,109.69,61195.44,21.7,0.0,0.0,2e-05]
[1780705674085,109.69,61195.49,21.7,0.0,0.0,2e-05]
[1780705679122,109.69,61202.73,21.7,0.0,0.0,2e-05]
[1780705683156,109.69,61214.55,21.7,0.0,0.0,2e-05]
[1780705688189,109.69,61214.5,21.7,0.0,0.0,2e-05]
[1780705693224,109.69,61228.75,21.7,0.0,0.0,2e-05]
[1780705695240,109.69,61238.83,21.7,0.0,0.0,2e-05]
[1780705697254,109.69,61245.3,21.7,0.0,0.0,3e-05]
[1780705702291,109.69,61249.0,21.7,0.0,0.0,3e-05]
[1780705705312,109.69,61264.94,21.7,0.0,0.0,3e-05]
[1780705708333,109.69,61276.18,21.7,0.0,0.0,3e-05]
[1780705711354,109.69,61281.76,21.7,0.0,0.0,3e-05]
[1780705712362,109.69,61296.28,21.7,0.0,0.0,3e-05]
[1780705713369,109.69,61301.6,21.7,0.0,0.0,3e-05]
[1780705714378,109.69,61292.88,21.7,0.0,0.0,3e-05]
[1780705717397,109.69,61301.5,21.7,0.0,0.0,3e-05]
[1780705720418,109.69,61294.98,21.7,0.0,0.0,3e-05]
[1780705722432,109.69,61289.45,21.7,0.0,0.0,3e-05]
[1780705723439,109.69,61284.03,21.7,0.0,0.0,3e-05]
[1780705725453,109.69,61278.24,21.7,0.0,0.0,3e-05]
[1780705727467,109.69,61267.99,21.7,0.0,0.0,3e-05]
[1780705728474,109.69,61260.11,21.7,0.0,0.0,3e-05]
[1780705732502,109.69,61265.66,21.7,0.0,0.0,3e-05]
[1780705735523,109.69,61272.21,21.7,0.0,0.0,3e-05]
[1780705737537,109.69,61279.76,21.7,0.0,0.0,3e-05]
[1780705738545,109.69,61287.21,21.7,0.0,0.0,3e-05]
[1780705743584,109.69,61300.76,21.7,0.0,0.0,3e-05]
[1780705746605,109.69,61292.32,21.7,0.0,0.0,3e-05]
[1780705751640,109.69,61293.27,21.7,0.0,0.0,3e-05]
[1780705756674,109.69,61291.71,21.7,0.0,0.0,3e-05]
[1780705758693,109.69,61280.93,21.7,0.0,0.0,3e-05]
[1780705763728,109.69,61280.4,21.7,0.0,0.0,3e-05]
[1780705768762,109.69,61289.15,21.7,0.0,0.0,3e-05]
[1780705771784,109.69,61292.65,21.7,0.0,0.0,3e-05]
[1780705774805,109.69,61299.63,21.7,0.0,0.0,3e-05]
[1780705779840,109.69,61304.87,21.7,0.0,0.0,3e-05]
[1780705784875,109.69,61301.76,21.7,0.0,0.0,3e-05]
[1780705789910,109.69,61299.73,21.7,0.0,0.0,3e-05]
[1780705793938,109.69,61293.4,21.7,0.0,0.0,3e-05]
[1780705798973,109.69,61294.55,21.7,0.0,0.0,3e-05]
[1780705804016,109.69,61290.44,21.7,0.0,0.0,3e-05]
[1780705809443,109.69,61295.03,21.7,0.0,0.0,3e-05]
[1780705812065,109.69,61306.55,21.7,0.0,0.0,3e-05]
[1780705814078,109.69,61296.78,21.7,0.0,0.0,3e-05]
[1780705816093,109.69,61290.42,21.7,0.0,0.0,3e-05]
[1780705819114,109.69,61266.78,21.7,0.0,0.0,2e-05]
[1780705820121,109.69,61255.45,21.7,0.0,0.0,2e-05]
[1780705825156,109.69,61251.55,21.7,0.0,0.0,2e-05]
[1780705826614,109.69,61260.9,21.7,0.0,0.0,2e-05]
[1780705830192,109.69,61273.63,21.7,0.0,0.0,3e-05]
[1780705831200,109.69,61275.49,21.7,0.0,0.0,2e-05]
[1780705832345,109.69,61280.99,21.7,0.0,0.0,3e-05]
[1780705834221,109.69,61290.0,21.7,0.0,0.0,3e-05]
[1780705837242,109.69,61298.7,21.7,0.0,0.0,3e-05]
[1780705841272,109.69,61289.18,21.7,0.0,0.0,3e-05]
[1780705846308,109.69,61290.93,21.7,0.0,0.0,3e-05]
[1780705850336,109.69,61299.88,21.7,0.0,0.0,3e-05]
[1780705855371,109.69,61310.91,21.7,0.0,0.0,3e-05]
[1780705859407,109.69,61305.02,21.7,0.0,0.0,3e-05]
[1780705860409,109.69,61299.26,21.7,0.0,0.0,3e-05]
[1780705861417,109.69,61308.05,21.7,0.0,0.0,3e-05]
[1780705867459,109.69,61305.77,21.7,0.0,0.0,3e-05]
[1780705872494,109.69,61294.98,21.7,0.0,0.0,3e-05]
[1780705873501,109.69,61279.04,21.7,0.0,0.0,2e-05]
[1780705874508,109.69,61273.37,21.7,0.0,0.0,2e-05]
[1780705879543,109.69,61275.46,21.7,0.0,0.0,2e-05]
[1780705884578,109.69,61259.97,21.7,0.0,0.0,2e-05]
[1780705886592,109.69,61269.93,21.7,0.0,0.0,2e-05]
[1780705890624,109.69,61275.4,21.7,0.0,0.0,2e-05]
[1780705891629,109.69,61282.44,21.7,0.0,0.0,2e-05]
[1780705896664,109.69,61281.74,21.7,0.0,0.0,2e-05]
[1780705899685,109.69,61294.3,21.7,0.0,0.0,3e-05]
[1780705904720,109.69,61296.12,21.7,0.0,0.0,3e-05]
[1780705906734,109.69,61290.82,21.7,0.0,0.0,3e-05]
[1780705909754,109.69,61296.42,21.7,0.0,0.0,3e-05]
[1780705913783,109.69,61289.53,21.7,0.0,0.0,2e-05]
[1780705918818,109.69,61288.71,21.7,0.0,0.0,2e-05]
[1780705922849,109.69,61305.27,21.7,0.0,0.0,3e-05]
[1780705924865,109.69,61312.23,21.7,0.0,0.0,3e-05]
[1780705926877,109.69,61306.33,21.7,0.0,0.0,3e-05]
[1780705931911,109.69,61308.22,21.7,0.0,0.0,3e-05]
[1780705936970,109.69,61311.47,21.7,0.0,0.0,3e-05]
[1780705942005,109.69,61311.82,21.7,0.0,0.0,3e-05]
[1780705944020,109.69,61321.56,21.7,0.0,0.0,3e-05]
[1780705946036,109.69,61313.53,21.7,0.0,0.0,3e-05]
[1780705947043,109.69,61302.49,21.7,0.0,0.0,3e-05]
[1780705952081,109.69,61313.68,21.7,0.0,0.0,3e-05]
[1780705954095,109.69,61322.16,21.7,0.0,0.0,3e-05]
[1780705955105,109.69,61334.24,21.7,0.0,0.0,3e-05]
[1780705956112,109.69,61358.51,21.7,0.0,0.0,3e-05]
[1780705957119,109.69,61398.95,21.7,0.0,0.0,3e-05]
[1780705962156,109.69,61400.04,21.7,0.0,0.0,3e-05]
[1780705964170,109.69,61406.23,21.7,0.0,0.0,3e-05]
[1780705967191,109.69,61399.71,21.7,0.0,0.0,3e-05]
[1780705970217,109.69,61383.43,21.7,0.0,0.0,3e-05]
[1780705971220,109.69,61372.41,21.7,0.0,0.0,3e-05]
[1780705973238,109.69,61378.3,21.7,0.0,0.0,3e-05]
[1780705976260,109.69,61362.65,21.7,0.0,0.0,3e-05]
[1780705978274,109.69,61373.2,21.7,0.0,0.0,3e-05]
[1780705982306,109.69,61360.46,21.7,0.0,0.0,3e-05]
[1780705983313,109.69,61354.36,21.7,0.0,0.0,3e-05]
[1780705986334,109.69,61338.5,21.7,0.0,0.0,3e-05]
[1780705990363,109.69,61329.24,21.7,0.0,0.0,3e-05]
[1780705991370,109.69,61321.77,21.7,0.0,0.0,3e-05]
[1780705992377,109.69,61314.69,21.7,0.0,0.0,3e-05]
[1780705993384,109.69,61300.89,21.7,0.0,0.0,2e-05]
[1780705994391,109.69,61289.13,21.7,0.0,0.0,2e-05]
[1780705995398,109.69,61280.27,21.7,0.0,0.0,2e-05]
[1780705997413,109.69,61291.27,21.7,0.0,0.0,2e-05]
[1780705999428,109.69,61326.81,21.7,0.0,0.0,3e-05]
[1780706000438,109.69,61339.05,21.7,0.0,0.0,3e-05]
[1780706002453,109.69,61348.18,21.7,0.0,0.0,3e-05]
[1780706004467,109.69,61359.78,21.7,0.0,0.0,3e-05]
[1780706007488,109.69,61365.2,21.7,0.0,0.0,3e-05]
[1780706011516,109.69,61362.24,21.7,0.0,0.0,3e-05]
[1780706016551,109.69,61356.25,21.7,0.0,0.0,3e-05]
[1780706021589,109.69,61361.44,21.7,0.0,0.0,3e-05]
[1780706026624,109.69,61362.45,21.7,0.0,0.0,3e-05]
[1780706031659,109.69,61363.54,21.7,0.0,0.0,3e-05]
[1780706036694,109.69,61361.4,21.7,0.0,0.0,3e-05]
[1780706041764,109.69,61358.42,21.7,0.0,0.0,3e-05]
[1780706046778,109.69,61360.91,21.7,0.0,0.0,3e-05]
[1780706051813,109.69,61352.08,21.7,0.0,0.0,3e-05]
[1780706055841,109.69,61345.97,21.7,0.0,0.0,3e-05]
[1780706058865,109.69,61372.02,21.7,0.0,0.0,3e-05]
[1780706061886,109.69,61360.22,21.7,0.0,0.0,3e-05]
[1780706062894,109.69,61354.02,21.7,0.0,0.0,3e-05]
[1780706067929,109.69,61354.57,21.7,0.0,0.0,3e-05]
[1780706071957,109.69,61347.82,21.7,0.0,0.0,3e-05]
[1780706074032,109.69,61319.94,21.7,0.0,0.0,2e-05]
[1780706076050,109.69,61327.88,21.7,0.0,0.0,3e-05]
[1780706081085,109.69,61326.88,21.7,0.0,0.0,3e-05]
[1780706086120,109.69,61332.27,21.7,0.0,0.0,3e-05]
[1780706091155,109.69,61339.62,21.7,0.0,0.0,3e-05]
[1780706096190,109.69,61337.67,21.7,0.0,0.0,3e-05]
[1780706101225,109.69,61322.89,21.7,0.0,0.0,2e-05]
[1780706104246,109.69,61317.14,21.7,0.0,0.0,2e-05]
[1780706107280,109.69,61327.04,21.7,0.0,0.0,3e-05]
[1780706112315,109.69,61327.85,21.7,0.0,0.0,3e-05]
[1780706114329,109.69,61315.22,21.7,0.0,0.0,2e-05]
[1780706115336,109.69,61306.77,21.7,0.0,0.0,2e-05]
[1780706118357,109.69,61296.65,21.7,0.0,0.0,2e-05]
[1780706119364,109.69,61288.33,21.7,0.0,0.0,2e-05]
[1780706122385,109.69,61276.81,21.7,0.0,0.0,2e-05]
[1780706123392,109.69,61268.55,21.7,0.0,0.0,2e-05]
[1780706128427,109.69,61258.32,21.7,0.0,0.0,2e-05]
[1780706131448,109.69,61241.02,21.7,0.0,0.0,2e-05]
[1780706133462,109.69,61235.56,21.7,0.0,0.0,2e-05]
[1780706135476,109.69,61229.64,21.7,0.0,0.0,2e-05]
[1780706138497,109.69,61220.77,21.7,0.0,0.0,2e-05]
[1780706143533,109.69,61220.56,21.7,0.0,0.0,2e-05]
[1780706147564,109.69,61211.05,21.7,0.0,0.0,2e-05]
[1780706149583,109.69,61198.18,21.7,0.0,0.0,2e-05]
[1780706150590,109.69,61189.6,21.7,0.0,0.0,2e-05]
[1780706153611,109.69,61196.53,21.7,0.0,0.0,2e-05]
[1780706158650,109.69,61200.15,21.7,0.0,0.0,2e-05]
[1780706160664,109.69,61192.72,21.7,0.0,0.0,2e-05]
[1780706161671,109.69,61199.71,21.7,0.0,0.0,2e-05]
[1780706162685,109.69,61211.02,21.7,0.0,0.0,2e-05]
[1780706165706,109.69,61220.81,21.7,0.0,0.0,2e-05]
[1780706168727,109.69,61232.4,21.7,0.0,0.0,2e-05]
[1780706169734,109.69,61224.21,21.7,0.0,0.0,2e-05]
[1780706173762,109.69,61218.92,21.7,0.0,0.0,2e-05]
[1780706174769,109.69,61228.39,21.7,0.0,0.0,2e-05]
[1780706176787,109.69,61219.16,21.7,0.0,0.0,2e-05]
[1780706181825,109.69,61221.32,21.7,0.0,0.0,2e-05]
[1780706183839,109.69,61212.09,21.7,0.0,0.0,2e-05]
[1780706188874,109.69,61215.1,21.7,0.0,0.0,2e-05]
[1780706190888,109.69,61222.54,21.7,0.0,0.0,2e-05]
[1780706191895,109.69,61216.85,21.7,0.0,0.0,2e-05]
[1780706196930,109.69,61220.54,21.7,0.0,0.0,2e-05]
[1780706201965,109.69,61222.87,21.7,0.0,0.0,2e-05]
[1780706203979,109.69,61229.68,21.7,0.0,0.0,2e-05]
[1780706208018,109.69,61220.24,21.7,0.0,0.0,2e-05]
[1780706209015,109.69,61205.85,21.7,0.0,0.0,2e-05]
[1780706211029,109.69,61211.9,21.7,0.0,0.0,2e-05]
[1780706213043,109.69,61219.56,21.7,0.0,0.0,2e-05]
[1780706214051,109.69,61224.88,21.7,0.0,0.0,2e-05]
[1780706215058,109.69,61216.63,21.7,0.0,0.0,2e-05]
[1780706216065,109.69,61196.87,21.7,0.0,0.0,2e-05]
[1780706220094,109.69,61204.36,21.7,0.0,0.0,2e-05]
[1780706221103,109.69,61214.4,21.7,0.0,0.0,2e-05]
[1780706222110,109.69,61228.11,21.7,0.0,0.0,2e-05]
[1780706223117,109.69,61239.75,21.7,0.0,0.0,2e-05]
[1780706224124,109.69,61246.2,21.7,0.0,0.0,2e-05]
[1780706228163,109.69,61266.66,21.7,0.0,0.0,2e-05]
[1780706229170,109.69,61273.86,21.7,0.0,0.0,2e-05]
[1780706231184,109.69,61264.42,21.7,0.0,0.0,2e-05]
[1780706232191,109.69,61256.51,21.7,0.0,0.0,2e-05]
[1780706233199,109.69,61250.66,21.7,0.0,0.0,2e-05]
[1780706238234,109.69,61247.11,21.7,0.0,0.0,2e-05]
[1780706239241,109.69,61240.73,21.7,0.0,0.0,2e-05]
[1780706240250,109.69,61251.39,21.7,0.0,0.0,2e-05]
[1780706241256,109.69,61256.7,21.7,0.0,0.0,2e-05]
[1780706245284,109.69,61266.05,21.7,0.0,0.0,2e-05]
[1780706248305,109.69,61260.13,21.7,0.0,0.0,2e-05]
[1780706249312,109.69,61242.23,21.7,0.0,0.0,2e-05]
[1780706251326,109.69,61240.65,21.7,0.0,0.0,2e-05]
[1780706252333,109.69,61254.2,21.7,0.0,0.0,2e-05]
[1780706257371,109.69,61259.92,21.7,0.0,0.0,2e-05]
[1780706260389,109.69,61252.0,21.7,0.0,0.0,2e-05]
[1780706265428,109.69,61246.0,21.7,0.0,0.0,2e-05]
[1780706268453,109.69,61235.11,21.7,0.0,0.0,2e-05]
[1780706269477,109.69,61241.53,21.7,0.0,0.0,2e-05]
[1780706271480,109.69,61249.58,21.7,0.0,0.0,2e-05]
[1780706276508,109.69,61249.28,21.7,0.0,0.0,2e-05]
[1780706278522,109.69,61241.88,21.7,0.0,0.0,2e-05]
[1780706280536,109.69,61232.67,21.7,0.0,0.0,2e-05]
[1780706285571,109.69,61225.08,21.7,0.0,0.0,2e-05]
[1780706290606,109.69,61220.81,21.7,0.0,0.0,2e-05]
[1780706293627,109.69,61214.88,21.7,0.0,0.0,2e-05]
[1780706295650,109.69,61223.37,21.7,0.0,0.0,2e-05]
[1780706298672,109.69,61229.48,21.7,0.0,0.0,2e-05]
[1780706303707,109.69,61236.14,21.7,0.0,0.0,2e-05]
[1780706307736,109.69,61230.02,21.7,0.0,0.0,2e-05]
[1780706308747,109.69,61216.84,21.7,0.0,0.0,2e-05]
[1780706309754,109.69,61223.76,21.7,0.0,0.0,2e-05]
[1780706311768,109.69,61221.95,21.7,0.0,0.0,2e-05]
[1780706316803,109.69,61223.5,21.7,0.0,0.0,2e-05]
[1780706321844,109.69,61231.91,21.7,0.0,0.0,2e-05]
[1780706323851,109.69,61226.21,21.7,0.0,0.0,2e-05]
[1780706328887,109.69,61227.19,21.7,0.0,0.0,2e-05]
[1780706333922,109.69,61230.46,21.7,0.0,0.0,2e-05]
[1780706335937,109.69,61239.32,21.7,0.0,0.0,2e-05]
[1780706336944,109.69,61262.25,21.7,0.0,0.0,2e-05]
[1780706341981,109.69,61270.22,21.7,0.0,0.0,2e-05]
[1780706343995,109.69,61264.65,21.7,0.0,0.0,2e-05]
[1780706349042,109.69,61264.63,21.7,0.0,0.0,2e-05]
[1780706352063,109.69,61259.22,21.7,0.0,0.0,2e-05]
[1780706354077,109.69,61253.92,21.7,0.0,0.0,2e-05]
[1780706359112,109.69,61253.13,21.7,0.0,0.0,2e-05]
[1780706361126,109.69,61245.45,21.7,0.0,0.0,2e-05]
[1780706366164,109.69,61244.53,21.7,0.0,0.0,2e-05]
[1780706371200,109.69,61256.89,21.7,0.0,0.0,2e-05]
[1780706377242,109.69,61258.55,21.7,0.0,0.0,2e-05]
[1780706381272,109.69,61252.61,21.7,0.0,0.0,2e-05]
[1780706386310,109.69,61263.25,21.7,0.0,0.0,2e-05]
[1780706387317,109.69,61276.9,21.7,0.0,0.0,2e-05]
[1780706392352,109.69,61274.83,21.7,0.0,0.0,2e-05]
[1780706394366,109.69,61282.39,21.7,0.0,0.0,2e-05]
[1780706399401,109.69,61290.06,21.7,0.0,0.0,2e-05]
[1780706402427,109.69,61307.26,21.7,0.0,0.0,2e-05]
[1780706403438,109.69,61313.75,21.7,0.0,0.0,2e-05]
[1780706404443,109.69,61320.67,21.7,0.0,0.0,2e-05]
[1780706405450,109.69,61331.09,21.7,0.0,0.0,2e-05]
[1780706406457,109.69,61338.24,21.7,0.0,0.0,2e-05]
[1780706409478,109.69,61324.8,21.7,0.0,0.0,2e-05]
[1780706410484,109.69,61305.49,21.7,0.0,0.0,2e-05]
[1780706414513,109.69,61296.84,21.7,0.0,0.0,2e-05]
[1780706416527,109.69,61290.79,21.7,0.0,0.0,2e-05]
[1780706418552,109.69,61283.96,21.7,0.0,0.0,2e-05]
[1780706419559,109.69,61278.19,21.7,0.0,0.0,2e-05]
[1780706421573,109.69,61288.08,21.7,0.0,0.0,2e-05]
[1780706423590,109.69,61279.39,21.7,0.0,0.0,2e-05]
[1780706424597,109.69,61285.19,21.7,0.0,0.0,2e-05]
[1780706429632,109.69,61289.6,21.7,0.0,0.0,2e-05]
[1780706431646,109.69,61292.09,21.7,0.0,0.0,2e-05]
[1780706434672,109.69,61280.5,21.7,0.0,0.0,2e-05]
[1780706439705,109.69,61271.67,21.7,0.0,0.0,2e-05]
[1780706444740,109.69,61273.6,21.7,0.0,0.0,2e-05]
[1780706449778,109.69,61277.74,21.7,0.0,0.0,2e-05]
[1780706450788,109.69,61283.04,21.7,0.0,0.0,2e-05]
[1780706455828,109.69,61286.11,21.7,0.0,0.0,2e-05]
[1780706458851,109.69,61293.2,21.7,0.0,0.0,2e-05]
[1780706463887,109.69,61294.09,21.7,0.0,0.0,2e-05]
[1780706466908,109.69,61300.49,21.7,0.0,0.0,2e-05]
[1780706470936,109.69,61293.4,21.7,0.0,0.0,2e-05]
[1780706472950,109.69,61278.46,21.7,0.0,0.0,2e-05]
[1780706473958,109.69,61269.38,21.7,0.0,0.0,2e-05]
[1780706478993,109.69,61269.01,21.7,0.0,0.0,2e-05]
[1780706482014,109.69,61261.18,21.7,0.0,0.0,2e-05]
[1780706483021,109.69,61255.97,21.7,0.0,0.0,2e-05]
[1780706488057,109.69,61254.51,21.7,0.0,0.0,2e-05]
[1780706491078,109.69,61255.02,21.7,0.0,0.0,2e-05]
[1780706496113,109.69,61255.19,21.7,0.0,0.0,2e-05]
[1780706501151,109.69,61239.68,21.7,0.0,0.0,2e-05]
[1780706504172,109.69,61233.27,21.7,0.0,0.0,2e-05]
[1780706506187,109.69,61222.0,21.7,0.0,0.0,2e-05]
[1780706507194,109.69,61211.29,21.7,0.0,0.0,2e-05]
[1780706510215,109.69,61206.01,21.7,0.0,0.0,1e-05]
[1780706515250,109.69,61194.78,21.7,0.0,0.0,1e-05]
[1780706519278,109.69,61188.55,21.7,0.0,0.0,1e-05]
[1780706521302,109.69,61180.99,21.7,0.0,0.0,1e-05]
[1780706523317,109.69,61186.41,21.7,0.0,0.0,1e-05]
[1780706524322,109.69,61177.01,21.7,0.0,0.0,1e-05]
[1780706528352,109.69,61169.59,21.7,0.0,0.0,1e-05]
[1780706533387,109.69,61173.74,21.7,0.0,0.0,1e-05]
[1780706534394,109.69,61168.36,21.7,0.0,0.0,1e-05]
[1780706537415,109.69,61160.56,21.7,0.0,0.0,1e-05]
[1780706541443,109.69,61166.33,21.7,0.0,0.0,1e-05]
[1780706546478,109.69,61162.41,21.7,0.0,0.0,1e-05]
[1780706551523,109.69,61173.46,21.7,0.0,0.0,1e-05]
[1780706554535,109.69,61181.1,21.7,0.0,0.0,1e-05]
[1780706555542,109.69,61187.71,21.7,0.0,0.0,1e-05]
[1780706559570,109.69,61198.77,21.7,0.0,0.0,1e-05]
[1780706562591,109.69,61191.48,21.7,0.0,0.0,1e-05]
[1780706564605,109.69,61199.38,21.7,0.0,0.0,1e-05]
[1780706569640,109.69,61195.72,21.7,0.0,0.0,1e-05]
[1780706571654,109.69,61202.79,21.7,0.0,0.0,1e-05]
[1780706576689,109.69,61206.81,21.7,0.0,0.0,1e-05]
[1780706581724,109.69,61219.29,21.7,0.0,0.0,1e-05]
[1780706584745,109.69,61229.75,21.7,0.0,0.0,2e-05]
[1780706589780,109.69,61226.74,21.7,0.0,0.0,2e-05]
[1780706591794,109.69,61216.87,21.7,0.0,0.0,1e-05]
[1780706592801,109.69,61210.38,21.7,0.0,0.0,1e-05]
[1780706594815,109.69,61204.71,21.7,0.0,0.0,1e-05]
[1780706595822,109.69,61188.05,21.7,0.0,0.0,1e-05]
[1780706596829,109.69,61181.01,21.7,0.0,0.0,1e-05]
[1780706601866,109.69,61187.84,21.7,0.0,0.0,1e-05]
[1780706604885,109.69,61193.67,21.7,0.0,0.0,1e-05]
[1780706607907,109.69,61199.24,21.7,0.0,0.0,1e-05]
[1780706609921,109.69,61205.62,21.7,0.0,0.0,1e-05]
[1780706611935,109.69,61205.18,21.7,0.0,0.0,1e-05]
[1780706616971,109.69,61202.79,21.7,0.0,0.0,1e-05]
[1780706621001,109.69,61211.18,21.7,0.0,0.0,1e-05]
[1780706626036,109.69,61213.29,21.7,0.0,0.0,1e-05]
[1780706629057,109.69,61206.86,21.7,0.0,0.0,1e-05]
[1780706634092,109.69,61205.98,21.7,0.0,0.0,1e-05]
[1780706636106,109.69,61213.08,21.7,0.0,0.0,1e-05]
[1780706637116,109.69,61194.6,21.7,0.0,0.0,1e-05]
[1780706641143,109.69,61202.53,21.7,0.0,0.0,1e-05]
[1780706644164,109.69,61208.74,21.7,0.0,0.0,1e-05]
[1780706649204,109.69,61219.26,21.7,0.0,0.0,1e-05]
[1780706653234,109.69,61227.65,21.7,0.0,0.0,1e-05]
[1780706658269,109.69,61229.05,21.7,0.0,0.0,1e-05]
[1780706659289,109.69,61222.03,21.7,0.0,0.0,1e-05]
[1780706660287,109.69,61215.63,21.7,0.0,0.0,1e-05]
[1780706662301,109.69,61209.56,21.7,0.0,0.0,1e-05]
[1780706667337,109.69,61209.15,21.7,0.0,0.0,1e-05]
[1780706671383,109.69,61207.93,21.7,0.0,0.0,1e-05]
[1780706672390,109.69,61195.77,21.7,0.0,0.0,1e-05]
[1780706677425,109.69,61209.64,21.7,0.0,0.0,1e-05]
[1780706678432,109.69,61201.19,21.7,0.0,0.0,1e-05]
[1780706679440,109.69,61209.92,21.7,0.0,0.0,1e-05]
[1780706684474,109.69,61206.08,21.7,0.0,0.0,1e-05]
[1780706689510,109.69,61215.77,21.7,0.0,0.0,1e-05]
[1780706692531,109.69,61205.8,21.7,0.0,0.0,1e-05]
[1780706697567,109.69,61203.56,21.7,0.0,0.0,1e-05]
[1780706698586,109.69,61197.84,21.7,0.0,0.0,1e-05]
[1780706699590,109.69,61182.84,21.7,0.0,0.0,1e-05]
[1780706701614,109.69,61166.64,21.7,0.0,0.0,1e-05]
[1780706703621,109.69,61173.41,21.7,0.0,0.0,1e-05]
[1780706708656,109.69,61176.46,21.7,0.0,0.0,1e-05]
[1780706713691,109.69,61180.53,21.7,0.0,0.0,1e-05]
[1780706716712,109.69,61191.26,21.7,0.0,0.0,1e-05]
[1780706720752,109.69,61184.75,21.7,0.0,0.0,1e-05]
[1780706721759,109.69,61173.09,21.7,0.0,0.0,1e-05]
[1780706726794,109.69,61184.53,21.7,0.0,0.0,1e-05]
[1780706730822,109.69,61191.55,21.7,0.0,0.0,1e-05]
[1780706731829,109.69,61190.23,21.7,0.0,0.0,1e-05]
[1780706733843,109.69,61182.87,21.7,0.0,0.0,1e-05]
[1780706735857,109.69,61189.34,21.7,0.0,0.0,1e-05]
[1780706738878,109.69,61182.09,21.7,0.0,0.0,1e-05]
[1780706741901,109.69,61188.27,21.7,0.0,0.0,1e-05]
[1780706742908,109.69,61197.37,21.7,0.0,0.0,1e-05]
[1780706745929,109.69,61203.98,21.7,0.0,0.0,1e-05]
[1780706747943,109.69,61209.67,21.7,0.0,0.0,1e-05]
[1780706749957,109.69,61203.62,21.7,0.0,0.0,1e-05]
[1780706754992,109.69,61203.68,21.7,0.0,0.0,1e-05]
[1780706756001,109.69,61212.87,21.7,0.0,0.0,1e-05]
[1780706761039,109.69,61218.12,21.7,0.0,0.0,1e-05]
[1780706765153,109.69,61271.0,21.7,0.0,0.0,2e-05]
[1780706766104,109.69,61289.97,21.7,0.0,0.0,2e-05]
[1780706767096,109.69,61270.73,21.7,0.0,0.0,2e-05]
[1780706768103,109.69,61265.35,21.7,0.0,0.0,2e-05]
[1780706771124,109.69,61253.06,21.7,0.0,0.0,1e-05]
[1780706772131,109.69,61246.29,21.7,0.0,0.0,1e-05]
[1780706777165,109.69,61251.99,21.7,0.0,0.0,1e-05]
[1780706779183,109.69,61245.61,21.7,0.0,0.0,1e-05]
[1780706781197,109.69,61237.58,21.7,0.0,0.0,1e-05]
[1780706783211,109.69,61243.83,21.7,0.0,0.0,1e-05]
[1780706788247,109.69,61242.98,21.7,0.0,0.0,1e-05]
[1780706791268,109.69,61236.62,21.7,0.0,0.0,1e-05]
[1780706794296,109.69,61230.9,21.7,0.0,0.0,1e-05]
[1780706799331,109.69,61231.57,21.7,0.0,0.0,1e-05]
[1780706802360,109.69,61237.87,21.7,0.0,0.0,1e-05]
[1780706807399,109.69,61237.64,21.7,0.0,0.0,1e-05]
[1780706812432,109.69,61234.93,21.7,0.0,0.0,1e-05]
[1780706815453,109.69,61240.98,21.7,0.0,0.0,1e-05]
[1780706817470,109.69,61247.93,21.7,0.0,0.0,1e-05]
[1780706818477,109.69,61253.9,21.7,0.0,0.0,1e-05]
[1780706823512,109.69,61255.66,21.7,0.0,0.0,1e-05]
[1780706826555,109.69,61264.54,21.7,0.0,0.0,1e-05]
[1780706827562,109.69,61270.11,21.7,0.0,0.0,2e-05]
[1780706831590,109.69,61262.59,21.7,0.0,0.0,1e-05]
[1780706834613,109.69,61271.81,21.7,0.0,0.0,2e-05]
[1780706835620,109.69,61279.87,21.7,0.0,0.0,2e-05]
[1780706839694,109.69,61310.19,21.7,0.0,0.0,2e-05]
[1780706840669,109.69,61323.81,21.7,0.0,0.0,2e-05]
[1780706845705,109.69,61326.36,21.7,0.0,0.0,2e-05]
[1780706848726,109.69,61333.48,21.7,0.0,0.0,2e-05]
[1780706851747,109.69,61330.48,21.7,0.0,0.0,2e-05]
[1780706852754,109.69,61321.7,21.7,0.0,0.0,2e-05]
[1780706853761,109.69,61310.29,21.7,0.0,0.0,2e-05]
[1780706856782,109.69,61303.54,21.7,0.0,0.0,2e-05]
[1780706861817,109.69,61313.46,21.7,0.0,0.0,2e-05]
[1780706863831,109.69,61324.75,21.7,0.0,0.0,2e-05]
[1780706868866,109.69,61319.18,21.7,0.0,0.0,2e-05]
[1780706871887,109.69,61312.78,21.7,0.0,0.0,2e-05]
[1780706877929,109.69,61310.28,21.7,0.0,0.0,2e-05]
[1780706880950,109.69,61304.54,21.7,0.0,0.0,2e-05]
[1780706885985,109.69,61300.29,21.7,0.0,0.0,2e-05]
[1780706889007,109.69,61305.98,21.7,0.0,0.0,2e-05]
[1780706890014,109.69,61313.91,21.7,0.0,0.0,2e-05]
[1780706894042,109.69,61307.78,21.7,0.0,0.0,2e-05]
[1780706896056,109.69,61300.22,21.7,0.0,0.0,2e-05]
[1780706897063,109.69,61292.6,21.7,0.0,0.0,2e-05]
[1780706902100,109.69,61292.0,21.7,0.0,0.0,2e-05]
[1780706907135,109.69,61291.18,21.7,0.0,0.0,2e-05]
[1780706911163,109.69,61291.42,21.7,0.0,0.0,1e-05]
[1780706915212,109.69,61279.26,21.7,0.0,0.0,1e-05]
[1780706916208,109.69,61270.19,21.7,0.0,0.0,1e-05]
[1780706919229,109.69,61276.27,21.7,0.0,0.0,1e-05]
[1780706924264,109.69,61280.9,21.7,0.0,0.0,1e-05]
[1780706929299,109.69,61283.75,21.7,0.0,0.0,1e-05]
[1780706934334,109.69,61280.6,21.7,0.0,0.0,1e-05]
[1780706940376,109.69,61279.91,21.7,0.0,0.0,1e-05]
[1780706942390,109.69,61288.7,21.7,0.0,0.0,1e-05]
[1780706948437,109.69,61286.13,21.7,0.0,0.0,1e-05]
[1780706953475,109.69,61296.59,21.7,0.0,0.0,2e-05]
[1780706954480,109.69,61288.35,21.7,0.0,0.0,1e-05]
[1780706957504,109.69,61276.78,21.7,0.0,0.0,1e-05]
[1780706962538,109.69,61280.39,21.7,0.0,0.0,1e-05]
[1780706967573,109.69,61281.57,21.7,0.0,0.0,1e-05]
[1780706969587,109.69,61267.33,21.7,0.0,0.0,1e-05]
[1780706971603,109.69,61271.25,21.7,0.0,0.0,1e-05]
[1780706972613,109.69,61255.62,21.7,0.0,0.0,1e-05]
[1780706977645,109.69,61236.34,21.7,0.0,0.0,1e-05]
[1780706978652,109.69,61229.54,21.7,0.0,0.0,1e-05]
[1780706979659,109.69,61219.24,21.7,0.0,0.0,1e-05]
[1780706980667,109.69,61212.73,21.7,0.0,0.0,1e-05]
[1780706982681,109.69,61219.88,21.7,0.0,0.0,1e-05]
[1780706985702,109.69,61233.02,21.7,0.0,0.0,1e-05]
[1780706986709,109.69,61238.63,21.7,0.0,0.0,1e-05]
[1780706991744,109.69,61243.14,21.7,0.0,0.0,1e-05]
[1780706996780,109.69,61236.85,21.7,0.0,0.0,1e-05]
[1780706999801,109.69,61231.23,21.7,0.0,0.0,1e-05]
[1780707003829,109.69,61238.26,21.7,0.0,0.0,1e-05]
[1780707008864,109.69,61240.04,21.7,0.0,0.0,1e-05]
[1780707013899,109.69,61241.5,21.7,0.0,0.0,1e-05]
[1780707018934,109.69,61239.43,21.7,0.0,0.0,1e-05]
[1780707022962,109.69,61229.11,21.7,0.0,0.0,1e-05]
[1780707024976,109.69,61221.97,21.7,0.0,0.0,1e-05]
[1780707030016,109.69,61220.87,21.7,0.0,0.0,1e-05]
[1780707031023,109.69,61220.71,21.7,0.0,0.0,1e-05]
[1780707034044,109.69,61226.63,21.7,0.0,0.0,1e-05]
[1780707036058,109.69,61218.82,21.7,0.0,0.0,1e-05]
[1780707041093,109.69,61210.76,21.7,0.0,0.0,1e-05]
[1780707046134,109.69,61212.76,21.7,0.0,0.0,1e-05]
[1780707051169,109.69,61212.44,21.7,0.0,0.0,1e-05]
[1780707056208,109.69,61212.39,21.7,0.0,0.0,1e-05]
[1780707058222,109.69,61219.45,21.7,0.0,0.0,1e-05]
[1780707059229,109.69,61227.42,21.7,0.0,0.0,1e-05]
[1780707060236,109.69,61235.68,21.7,0.0,0.0,1e-05]
[1780707062250,109.69,61245.87,21.7,0.0,0.0,1e-05]
[1780707067285,109.69,61250.58,21.7,0.0,0.0,1e-05]
[1780707069307,109.69,61243.57,21.7,0.0,0.0,1e-05]
[1780707070319,109.69,61230.56,21.7,0.0,0.0,1e-05]
[1780707075358,109.69,61230.76,21.7,0.0,0.0,1e-05]
[1780707077372,109.69,61240.03,21.7,0.0,0.0,1e-05]
[1780707082407,109.69,61243.78,21.7,0.0,0.0,1e-05]
[1780707087456,109.69,61230.34,21.7,0.0,0.0,1e-05]
[1780707091486,109.69,61211.4,21.7,0.0,0.0,1e-05]
[1780707092493,109.69,61204.92,21.7,0.0,0.0,1e-05]
[1780707094507,109.69,61199.65,21.7,0.0,0.0,1e-05]
[1780707097528,109.69,61205.69,21.7,0.0,0.0,1e-05]
[1780707099542,109.69,61211.4,21.7,0.0,0.0,1e-05]
[1780707104577,109.69,61213.73,21.7,0.0,0.0,1e-05]
[1780707106591,109.69,61203.64,21.7,0.0,0.0,1e-05]
[1780707111626,109.69,61205.95,21.7,0.0,0.0,1e-05]
[1780707116661,109.69,61208.46,21.7,0.0,0.0,1e-05]
[1780707121696,109.69,61205.52,21.7,0.0,0.0,1e-05]
[1780707126731,109.69,61203.56,21.7,0.0,0.0,1e-05]
[1780707131769,109.69,61203.52,21.7,0.0,0.0,1e-05]
[1780707136805,109.69,61202.2,21.7,0.0,0.0,1e-05]
[1780707141840,109.69,61204.6,21.7,0.0,0.0,1e-05]
[1780707143854,109.69,61213.88,21.7,0.0,0.0,1e-05]
[1780707144861,109.69,61220.05,21.7,0.0,0.0,1e-05]
[1780707145868,109.69,61225.42,21.7,0.0,0.0,1e-05]
[1780707148889,109.69,61234.76,21.7,0.0,0.0,1e-05]
[1780707149896,109.69,61239.95,21.7,0.0,0.0,1e-05]
[1780707151910,109.69,61240.56,21.7,0.0,0.0,1e-05]
[1780707156946,109.69,61229.88,21.7,0.0,0.0,1e-05]
[1780707157953,109.69,61220.35,21.7,0.0,0.0,1e-05]
[1780707162988,109.69,61215.18,21.7,0.0,0.0,1e-05]
[1780707168023,109.69,61216.5,21.7,0.0,0.0,1e-05]
[1780707169030,109.69,61221.74,21.7,0.0,0.0,1e-05]
[1780707171044,109.69,61230.99,21.7,0.0,0.0,1e-05]
[1780707175072,109.69,61240.21,21.7,0.0,0.0,1e-05]
[1780707178097,109.69,61233.45,21.7,0.0,0.0,1e-05]
[1780707183132,109.69,61233.18,21.7,0.0,0.0,1e-05]
[1780707184148,109.69,61228.02,21.7,0.0,0.0,1e-05]
[1780707185152,109.69,61234.68,21.7,0.0,0.0,1e-05]
[1780707186160,109.69,61227.44,21.7,0.0,0.0,1e-05]
[1780707191195,109.69,61226.42,21.7,0.0,0.0,1e-05]
[1780707193209,109.69,61237.16,21.7,0.0,0.0,1e-05]
[1780707194216,109.69,61247.54,21.7,0.0,0.0,1e-05]
[1780707199251,109.69,61247.49,21.7,0.0,0.0,1e-05]
[1780707203279,109.69,61253.24,21.7,0.0,0.0,1e-05]
[1780707206300,109.69,61246.23,21.7,0.0,0.0,1e-05]
[1780707211335,109.69,61246.44,21.7,0.0,0.0,1e-05]
[1780707216370,109.69,61247.1,21.7,0.0,0.0,1e-05]
[1780707221405,109.69,61245.64,21.7,0.0,0.0,1e-05]
[1780707226440,109.69,61251.17,21.7,0.0,0.0,1e-05]
[1780707231492,109.69,61254.5,21.7,0.0,0.0,1e-05]
[1780707232488,109.69,61270.32,21.7,0.0,0.0,1e-05]
[1780707233494,109.69,61265.13,21.7,0.0,0.0,1e-05]
[1780707238529,109.69,61259.86,21.7,0.0,0.0,1e-05]
[1780707243570,109.69,61265.94,21.7,0.0,0.0,1e-05]
[1780707246590,109.69,61272.51,21.7,0.0,0.0,1e-05]
[1780707249615,109.69,61284.14,21.7,0.0,0.0,1e-05]
[1780707251629,109.69,61289.74,21.7,0.0,0.0,1e-05]
[1780707252636,109.69,61281.51,21.7,0.0,0.0,1e-05]
[1780707257671,109.69,61286.83,21.7,0.0,0.0,1e-05]
[1780707261699,109.69,61309.7,21.7,0.0,0.0,1e-05]
[1780707266734,109.69,61315.91,21.7,0.0,0.0,1e-05]
[1780707270762,109.69,61305.15,21.7,0.0,0.0,1e-05]
[1780707271769,109.69,61304.87,21.7,0.0,0.0,1e-05]
[1780707276805,109.69,61295.07,21.7,0.0,0.0,1e-05]
[1780707281840,109.69,61294.58,21.7,0.0,0.0,1e-05]
[1780707286875,109.69,61294.26,21.7,0.0,0.0,1e-05]
[1780707289896,109.69,61303.39,21.7,0.0,0.0,1e-05]
[1780707293924,109.69,61309.51,21.7,0.0,0.0,1e-05]
[1780707299968,109.69,61313.83,21.7,0.0,0.0,1e-05]
[1780707305008,109.69,61310.5,21.7,0.0,0.0,1e-05]
[1780707310042,109.69,61310.88,21.7,0.0,0.0,1e-05]
[1780707315077,109.69,61310.55,21.7,0.0,0.0,1e-05]
[1780707317094,109.69,61299.01,21.7,0.0,0.0,1e-05]
[1780707318101,109.69,61288.41,21.7,0.0,0.0,1e-05]
[1780707321122,109.69,61281.43,21.7,0.0,0.0,1e-05]
[1780707326157,109.69,61286.12,21.7,0.0,0.0,1e-05]
[1780707331192,109.69,61282.73,21.7,0.0,0.0,1e-05]
[1780707335220,109.69,61301.5,21.7,0.0,0.0,1e-05]
[1780707336227,109.69,61311.57,21.7,0.0,0.0,1e-05]
[1780707339257,109.69,61317.6,21.7,0.0,0.0,1e-05]
[1780707340265,109.69,61342.84,21.7,0.0,0.0,1e-05]
[1780707344293,109.69,61350.58,21.7,0.0,0.0,1e-05]
[1780707345300,109.69,61357.24,21.7,0.0,0.0,1e-05]
[1780707350335,109.69,61364.96,21.7,0.0,0.0,1e-05]
[1780707353356,109.69,61358.53,21.7,0.0,0.0,1e-05]
[1780707358391,109.69,61354.21,21.7,0.0,0.0,1e-05]
[1780707363427,109.69,61357.18,21.7,0.0,0.0,1e-05]
[1780707366449,109.69,61364.11,21.7,0.0,0.0,1e-05]
[1780707371484,109.69,61363.62,21.7,0.0,0.0,1e-05]
[1780707375512,109.69,61369.22,21.7,0.0,0.0,1e-05]
[1780707378533,109.69,61359.61,21.7,0.0,0.0,1e-05]
[1780707380546,109.69,61351.77,21.7,0.0,0.0,1e-05]
[1780707382562,109.69,61345.16,21.7,0.0,0.0,1e-05]
[1780707387597,109.69,61345.33,21.7,0.0,0.0,1e-05]
[1780707391625,109.69,61342.92,21.7,0.0,0.0,1e-05]
[1780707392632,109.69,61330.68,21.7,0.0,0.0,1e-05]
[1780707395653,109.69,61324.87,21.7,0.0,0.0,1e-05]
[1780707397667,109.69,61318.6,21.7,0.0,0.0,1e-05]
[1780707399681,109.69,61313.49,21.7,0.0,0.0,1e-05]
[1780707404717,109.69,61311.99,21.7,0.0,0.0,1e-05]
[1780707407738,109.69,61317.57,21.7,0.0,0.0,1e-05]
[1780707412773,109.69,61312.87,21.7,0.0,0.0,1e-05]
[1780707417809,109.69,61308.58,21.7,0.0,0.0,1e-05]
[1780707420830,109.69,61303.44,21.7,0.0,0.0,1e-05]
[1780707422847,109.69,61294.28,21.7,0.0,0.0,1e-05]
[1780707425865,109.69,61301.3,21.7,0.0,0.0,1e-05]
[1780707430901,109.69,61290.3,21.7,0.0,0.0,1e-05]
[1780707435936,109.69,61293.57,21.7,0.0,0.0,1e-05]
[1780707437951,109.69,61301.58,21.7,0.0,0.0,1e-05]
[1780707438959,109.69,61291.98,21.7,0.0,0.0,1e-05]
[1780707441982,109.69,61285.17,21.7,0.0,0.0,1e-05]
[1780707442989,109.69,61274.56,21.7,0.0,0.0,1e-05]
[1780707448024,109.69,61279.28,21.7,0.0,0.0,1e-05]
[1780707450038,109.69,61273.07,21.7,0.0,0.0,1e-05]
[1780707451045,109.69,61268.12,21.7,0.0,0.0,1e-05]
[1780707454067,109.69,61280.32,21.7,0.0,0.0,1e-05]
[1780707459104,109.69,61280.67,21.7,0.0,0.0,1e-05]
[1780707461121,109.69,61257.11,21.7,0.0,0.0,1e-05]
[1780707466156,109.69,61253.04,21.7,0.0,0.0,1e-05]
[1780707471191,109.69,61252.53,21.7,0.0,0.0,1e-05]
[1780707476226,109.69,61257.93,21.7,0.0,0.0,1e-05]
[1780707479247,109.69,61250.76,21.7,0.0,0.0,1e-05]
[1780707484282,109.69,61243.21,21.7,0.0,0.0,1e-05]
[1780707485291,109.69,61249.47,21.7,0.0,0.0,1e-05]
[1780707490325,109.69,61249.39,21.7,0.0,0.0,1e-05]
[1780707495360,109.69,61252.19,21.7,0.0,0.0,1e-05]
[1780707498381,109.69,61242.41,21.7,0.0,0.0,1e-05]
[1780707503416,109.69,61245.88,21.7,0.0,0.0,1e-05]
[1780707508452,109.69,61246.93,21.7,0.0,0.0,1e-05]
[1780707511473,109.69,61246.46,21.7,0.0,0.0,1e-05]
[1780707513487,109.69,61251.64,21.7,0.0,0.0,1e-05]
[1780707514494,109.69,61259.37,21.7,0.0,0.0,1e-05]
[1780707515501,109.69,61264.97,21.7,0.0,0.0,1e-05]
[1780707519530,109.69,61273.29,21.7,0.0,0.0,1e-05]
[1780707522551,109.69,61278.42,21.7,0.0,0.0,1e-05]
[1780707527585,109.69,61279.8,21.7,0.0,0.0,1e-05]
[1780707532621,109.69,61266.66,21.7,0.0,0.0,1e-05]
[1780707533628,109.69,61258.87,21.7,0.0,0.0,1e-05]
[1780707538663,109.69,61259.47,21.7,0.0,0.0,1e-05]
[1780707539670,109.69,61251.96,21.7,0.0,0.0,1e-05]
[1780707544706,109.69,61253.73,21.7,0.0,0.0,1e-05]
[1780707547727,109.69,61261.39,21.7,0.0,0.0,1e-05]
[1780707552762,109.69,61265.23,21.7,0.0,0.0,1e-05]
[1780707557797,109.69,61263.47,21.7,0.0,0.0,1e-05]
[1780707560819,109.69,61273.66,21.7,0.0,0.0,1e-05]
[1780707565853,109.69,61274.23,21.7,0.0,0.0,1e-05]
[1780707570888,109.69,61269.81,21.7,0.0,0.0,1e-05]
[1780707571895,109.69,61271.27,21.7,0.0,0.0,1e-05]
[1780707576930,109.69,61269.74,21.7,0.0,0.0,1e-05]
[1780707581965,109.69,61257.49,21.7,0.0,0.0,1e-05]
[1780707587002,109.69,61255.94,21.7,0.0,0.0,1e-05]
[1780707590022,109.69,61250.42,21.7,0.0,0.0,1e-05]
[1780707595066,109.69,61253.22,21.7,0.0,0.0,1e-05]
[1780707600094,109.69,61256.28,21.7,0.0,0.0,1e-05]
[1780707602109,109.69,61274.4,21.7,0.0,0.0,1e-05]
[1780707607149,109.69,61286.23,21.7,0.0,0.0,1e-05]
[1780707612189,109.69,61278.5,21.7,0.0,0.0,1e-05]
[1780707615210,109.69,61269.94,21.7,0.0,0.0,1e-05]
[1780707620246,109.69,61270.37,21.7,0.0,0.0,1e-05]
[1780707622260,109.69,61277.81,21.7,0.0,0.0,1e-05]
[1780707626292,109.69,61287.74,21.7,0.0,0.0,1e-05]
[1780707630320,109.69,61300.88,21.7,0.0,0.0,1e-05]
[1780707631327,109.69,61300.78,21.7,0.0,0.0,1e-05]
[1780707636362,109.69,61302.79,21.7,0.0,0.0,1e-05]
[1780707637369,109.69,61308.78,21.7,0.0,0.0,1e-05]
[1780707642404,109.69,61306.31,21.7,0.0,0.0,1e-05]
[1780707647439,109.69,61305.06,21.7,0.0,0.0,1e-05]
[1780707652474,109.69,61307.33,21.7,0.0,0.0,1e-05]
[1780707654488,109.69,61317.16,21.7,0.0,0.0,1e-05]
[1780707659523,109.69,61321.97,21.7,0.0,0.0,1e-05]
[1780707664558,109.69,61321.29,21.7,0.0,0.0,1e-05]
[1780707668586,109.69,61315.42,21.7,0.0,0.0,1e-05]
[1780707671607,109.69,61299.16,21.7,0.0,0.0,1e-05]
[1780707674629,109.69,61306.83,21.7,0.0,0.0,1e-05]
[1780707677650,109.69,61312.84,21.7,0.0,0.0,1e-05]
[1780707679664,109.69,61322.79,21.7,0.0,0.0,1e-05]
[1780707680671,109.69,61329.11,21.7,0.0,0.0,1e-05]
[1780707685706,109.69,61329.03,21.7,0.0,0.0,1e-05]
[1780707690741,109.69,61330.18,21.7,0.0,0.0,1e-05]
[1780707691748,109.69,61329.02,21.7,0.0,0.0,1e-05]
[1780707692756,109.69,61318.77,21.7,0.0,0.0,1e-05]
[1780707694770,109.69,61324.62,21.7,0.0,0.0,1e-05]
[1780707699805,109.69,61324.52,21.7,0.0,0.0,1e-05]
[1780707704840,109.69,61322.87,21.7,0.0,0.0,1e-05]
[1780707710882,109.69,61323.21,21.7,0.0,0.0,1e-05]
[1780707715917,109.69,61323.28,21.7,0.0,0.0,1e-05]
[1780707720952,109.69,61314.59,21.7,0.0,0.0,1e-05]
[1780707722008,109.69,61308.93,21.7,0.0,0.0,1e-05]
[1780707724028,109.69,61318.91,21.7,0.0,0.0,1e-05]
[1780707727047,109.69,61326.91,21.7,0.0,0.0,1e-05]
[1780707732082,109.69,61335.52,21.7,0.0,0.0,1e-05]
[1780707735103,109.69,61341.62,21.7,0.0,0.0,1e-05]
[1780707740138,109.69,61342.02,21.7,0.0,0.0,1e-05]
[1780707744167,109.69,61348.03,21.7,0.0,0.0,1e-05]
[1780707750210,109.69,61344.23,21.7,0.0,0.0,1e-05]
[1780707751217,109.69,61346.53,21.7,0.0,0.0,1e-05]
[1780707755245,109.69,61357.96,21.7,0.0,0.0,1e-05]
[1780707760280,109.69,61355.22,21.7,0.0,0.0,1e-05]
[1780707765315,109.69,61355.21,21.7,0.0,0.0,1e-05]
[1780707767333,109.69,61348.1,21.7,0.0,0.0,1e-05]
[1780707772368,109.69,61347.39,21.7,0.0,0.0,1e-05]
[1780707776397,109.69,61353.6,21.7,0.0,0.0,1e-05]
[1780707780425,109.69,61358.68,21.7,0.0,0.0,1e-05]
[1780707785463,109.69,61357.96,21.7,0.0,0.0,1e-05]
[1780707786469,109.69,61346.18,21.7,0.0,0.0,1e-05]
[1780707789493,109.69,61334.13,21.7,0.0,0.0,1e-05]
[1780707791506,109.69,61325.78,21.7,0.0,0.0,1e-05]
[1780707793539,109.69,61340.32,21.7,0.0,0.0,1e-05]
[1780707798570,109.69,61344.39,21.7,0.0,0.0,1e-05]
[1780707803605,109.69,61340.7,21.7,0.0,0.0,1e-05]
[1780707804612,109.69,61346.48,21.7,0.0,0.0,1e-05]
[1780707808640,109.69,61340.21,21.7,0.0,0.0,1e-05]
[1780707811661,109.69,61344.43,21.7,0.0,0.0,1e-05]
[1780707816696,109.69,61346.33,21.7,0.0,0.0,1e-05]
[1780707818718,109.69,61356.92,21.7,0.0,0.0,1e-05]
[1780707823753,109.69,61356.81,21.7,0.0,0.0,1e-05]
[1780707826774,109.69,61362.01,21.7,0.0,0.0,1e-05]
[1780707831809,109.69,61359.79,21.7,0.0,0.0,1e-05]
[1780707836845,109.69,61356.99,21.7,0.0,0.0,1e-05]
[1780707841880,109.69,61350.05,21.7,0.0,0.0,1e-05]
[1780707844901,109.69,61355.66,21.7,0.0,0.0,1e-05]
[1780707847922,109.69,61350.34,21.7,0.0,0.0,1e-05]
[1780707852957,109.69,61348.5,21.7,0.0,0.0,1e-05]
[1780707854971,109.69,61341.94,21.7,0.0,0.0,1e-05]
[1780707860042,109.69,61341.14,21.7,0.0,0.0,1e-05]
[1780707865047,109.69,61340.62,21.7,0.0,0.0,1e-05]
[1780707867061,109.69,61332.87,21.7,0.0,0.0,1e-05]
[1780707871089,109.69,61323.36,21.7,0.0,0.0,1e-05]
[1780707872096,109.69,61329.16,21.7,0.0,0.0,1e-05]
[1780707873103,109.69,61334.65,21.7,0.0,0.0,1e-05]
[1780707878137,109.69,61335.94,21.7,0.0,0.0,1e-05]
[1780707883172,109.69,61336.62,21.7,0.0,0.0,1e-05]
[1780707888208,109.69,61341.04,21.7,0.0,0.0,1e-05]
[1780707890222,109.69,61346.9,21.7,0.0,0.0,1e-05]
[1780707895257,109.69,61349.49,21.7,0.0,0.0,1e-05]
[1780707899286,109.69,61354.87,21.7,0.0,0.0,1e-05]
[1780707901307,109.69,61347.97,21.7,0.0,0.0,1e-05]
[1780707902314,109.69,61341.15,21.7,0.0,0.0,1e-05]
[1780707905342,109.69,61347.1,21.7,0.0,0.0,1e-05]
[1780707907351,109.69,61352.46,21.7,0.0,0.0,1e-05]
[1780707912386,109.69,61350.73,21.7,0.0,0.0,1e-05]
[1780707917420,109.69,61354.62,21.7,0.0,0.0,1e-05]
[1780707919435,109.69,61349.4,21.7,0.0,0.0,1e-05]
[1780707924478,109.69,61349.74,21.7,0.0,0.0,1e-05]
[1780707930525,109.69,61348.07,21.7,0.0,0.0,1e-05]
[1780707931531,109.69,61346.86,21.7,0.0,0.0,1e-05]
[1780707935562,109.69,61341.66,21.7,0.0,0.0,1e-05]
[1780707940597,109.69,61341.02,21.7,0.0,0.0,1e-05]
[1780707942611,109.69,61350.09,21.7,0.0,0.0,1e-05]
[1780707946640,109.69,61344.23,21.7,0.0,0.0,1e-05]
[1780707951675,109.69,61343.22,21.7,0.0,0.0,1e-05]
[1780707956710,109.69,61342.16,21.7,0.0,0.0,1e-05]
[1780707959731,109.69,61334.26,21.7,0.0,0.0,1e-05]
[1780707962753,109.69,61340.56,21.7,0.0,0.0,1e-05]
[1780707967788,109.69,61346.78,21.7,0.0,0.0,1e-05]
[1780707972827,109.69,61347.44,21.7,0.0,0.0,1e-05]
[1780707977862,109.69,61348.06,21.7,0.0,0.0,1e-05]
[1780707980883,109.69,61353.91,21.7,0.0,0.0,1e-05]
[1780707985921,109.69,61354.76,21.7,0.0,0.0,1e-05]
[1780707990974,109.69,61348.83,21.7,0.0,0.0,1e-05]
[1780707991965,109.69,61334.38,21.7,0.0,0.0,1e-05]
[1780707997000,109.69,61338.76,21.7,0.0,0.0,1e-05]
[1780708002039,109.69,61328.84,21.7,0.0,0.0,1e-05]
[1780708007075,109.69,61344.69,21.7,0.0,0.0,1e-05]
[1780708012110,109.69,61346.54,21.7,0.0,0.0,1e-05]
[1780708015131,109.69,61339.83,21.7,0.0,0.0,1e-05]
[1780708017145,109.69,61345.73,21.7,0.0,0.0,1e-05]
[1780708022180,109.69,61348.59,21.7,0.0,0.0,1e-05]
[1780708027215,109.69,61346.07,21.7,0.0,0.0,1e-05]
[1780708030236,109.69,61336.09,21.7,0.0,0.0,1e-05]
[1780708035271,109.69,61335.51,21.7,0.0,0.0,1e-05]
[1780708039299,109.69,61344.32,21.7,0.0,0.0,1e-05]
[1780708043327,109.69,61355.11,21.7,0.0,0.0,1e-05]
[1780708048364,109.69,61342.52,21.7,0.0,0.0,1e-05]
[1780708051385,109.69,61336.12,21.7,0.0,0.0,1e-05]
[1780708056420,109.69,61335.01,21.7,0.0,0.0,1e-05]
[1780708061456,109.69,61327.4,21.7,0.0,0.0,1e-05]
[1780708066491,109.69,61326.13,21.7,0.0,0.0,1e-05]
[1780708068505,109.69,61316.04,21.7,0.0,0.0,1e-05]
[1780708073540,109.69,61313.78,21.7,0.0,0.0,1e-05]
[1780708078575,109.69,61310.45,21.7,0.0,0.0,1e-05]
[1780708083614,109.69,61306.51,21.7,0.0,0.0,1e-05]
[1780708084621,109.69,61300.84,21.7,0.0,0.0,1e-05]
[1780708089663,109.69,61299.36,21.7,0.0,0.0,1e-05]
[1780708091672,109.69,61306.58,21.7,0.0,0.0,1e-05]
[1780708092679,109.69,61313.12,21.7,0.0,0.0,1e-05]
[1780708095700,109.69,61303.69,21.7,0.0,0.0,1e-05]
[1780708098721,109.69,61309.94,21.7,0.0,0.0,1e-05]
[1780708103755,109.69,61309.83,21.7,0.0,0.0,1e-05]
[1780708105770,109.69,61316.76,21.7,0.0,0.0,1e-05]
[1780708107784,109.69,61322.74,21.7,0.0,0.0,1e-05]
[1780708111812,109.69,61327.39,21.7,0.0,0.0,1e-05]
[1780708114866,109.69,61332.5,21.7,0.0,0.0,1e-05]
[1780708115859,109.69,61341.59,21.7,0.0,0.0,1e-05]
[1780708116866,109.69,61334.55,21.7,0.0,0.0,1e-05]
[1780708118880,109.69,61340.12,21.7,0.0,0.0,1e-05]
[1780708121901,109.69,61334.93,21.7,0.0,0.0,1e-05]
[1780708126936,109.69,61341.58,21.7,0.0,0.0,1e-05]
[1780708131971,109.69,61337.87,21.7,0.0,0.0,1e-05]
[1780708133985,109.69,61327.95,21.7,0.0,0.0,1e-05]
[1780708138013,109.69,61321.04,21.7,0.0,0.0,1e-05]
[1780708143048,109.69,61317.06,21.7,0.0,0.0,1e-05]
[1780708147087,109.69,61309.67,21.7,0.0,0.0,1e-05]
[1780708148093,109.69,61304.42,21.7,0.0,0.0,1e-05]
[1780708150107,109.69,61299.18,21.7,0.0,0.0,1e-05]
[1780708155142,109.69,61298.66,21.7,0.0,0.0,1e-05]
[1780708160177,109.69,61295.33,21.7,0.0,0.0,1e-05]
[1780708163201,109.69,61302.79,21.7,0.0,0.0,1e-05]
[1780708164207,109.69,61318.43,21.7,0.0,0.0,1e-05]
[1780708168242,109.69,61313.21,21.7,0.0,0.0,1e-05]
[1780708171259,109.69,61318.99,21.7,0.0,0.0,1e-05]
[1780708172266,109.69,61313.36,21.7,0.0,0.0,1e-05]
[1780708176294,109.69,61297.31,21.7,0.0,0.0,1e-05]
[1780708177301,109.69,61291.88,21.7,0.0,0.0,1e-05]
[1780708182336,109.69,61293.49,21.7,0.0,0.0,1e-05]
[1780708187371,109.69,61309.54,21.7,0.0,0.0,1e-05]
[1780708189385,109.69,61316.16,21.7,0.0,0.0,1e-05]
[1780708194420,109.69,61317.32,21.7,0.0,0.0,1e-05]
[1780708195426,109.69,61311.94,21.7,0.0,0.0,1e-05]
[1780708200462,109.69,61309.63,21.7,0.0,0.0,1e-05]
[1780708205497,109.69,61307.35,21.7,0.0,0.0,1e-05]
[1780708208518,109.69,61301.67,21.7,0.0,0.0,1e-05]
[1780708210532,109.69,61294.12,21.7,0.0,0.0,1e-05]
[1780708215567,109.69,61304.08,21.7,0.0,0.0,1e-05]
[1780708220602,109.69,61303.95,21.7,0.0,0.0,1e-05]
[1780708225638,109.69,61303.18,21.7,0.0,0.0,1e-05]
[1780708230678,109.69,61304.85,21.7,0.0,0.0,1e-05]
[1780708231685,109.69,61303.45,21.7,0.0,0.0,1e-05]
[1780708236720,109.69,61303.06,21.7,0.0,0.0,1e-05]
[1780708240751,109.69,61317.98,21.7,0.0,0.0,1e-05]
[1780708242765,109.69,61309.74,21.7,0.0,0.0,1e-05]
[1780708243772,109.69,61301.68,21.7,0.0,0.0,1e-05]
[1780708248807,109.69,61300.65,21.7,0.0,0.0,1e-05]
[1780708252835,109.69,61305.78,21.7,0.0,0.0,1e-05]
[1780708254856,109.69,61294.78,21.7,0.0,0.0,1e-05]
[1780708255857,109.69,61286.86,21.7,0.0,0.0,1e-05]
[1780708260892,109.69,61287.2,21.7,0.0,0.0,1e-05]
[1780708263913,109.69,61299.1,21.7,0.0,0.0,1e-05]
[1780708266938,109.69,61277.14,21.7,0.0,0.0,1e-05]
[1780708267947,109.69,61261.43,21.7,0.0,0.0,1e-05]
[1780708268954,109.69,61267.17,21.7,0.0,0.0,1e-05]
[1780708271987,109.69,61261.18,21.7,0.0,0.0,1e-05]
[1780708277029,109.69,61253.67,21.7,0.0,0.0,1e-05]
[1780708278036,109.69,61246.79,21.7,0.0,0.0,1e-05]
[1780708280049,109.69,61254.15,21.7,0.0,0.0,1e-05]
[1780708282064,109.69,61262.07,21.7,0.0,0.0,1e-05]
[1780708284081,109.69,61272.58,21.7,0.0,0.0,1e-05]
[1780708289117,109.69,61274.38,21.7,0.0,0.0,1e-05]
[1780708291131,109.69,61268.95,21.7,0.0,0.0,1e-05]
[1780708296166,109.69,61266.52,21.7,0.0,0.0,1e-05]
[1780708298181,109.69,61260.25,21.7,0.0,0.0,1e-05]
[1780708303215,109.69,61262.8,21.7,0.0,0.0,1e-05]
[1780708306236,109.69,61268.12,21.7,0.0,0.0,1e-05]
[1780708309257,109.69,61255.59,21.7,0.0,0.0,1e-05]
[1780708310264,109.69,61248.03,21.7,0.0,0.0,1e-05]
[1780708315299,109.69,61249.18,21.7,0.0,0.0,1e-05]
[1780708319327,109.69,61243.97,21.7,0.0,0.0,1e-05]
[1780708322348,109.69,61253.27,21.7,0.0,0.0,1e-05]
[1780708324362,109.69,61258.31,21.7,0.0,0.0,1e-05]
[1780708329397,109.69,61256.84,21.7,0.0,0.0,1e-05]
[1780708332420,109.69,61262.79,21.7,0.0,0.0,1e-05]
[1780708337455,109.69,61265.44,21.7,0.0,0.0,1e-05]
[1780708342490,109.69,61267.42,21.7,0.0,0.0,1e-05]
[1780708345511,109.69,61278.28,21.7,0.0,0.0,1e-05]
[1780708348534,109.69,61270.64,21.7,0.0,0.0,1e-05]
[1780708350549,109.69,61261.68,21.7,0.0,0.0,1e-05]
[1780708351555,109.69,61258.14,21.7,0.0,0.0,1e-05]
[1780708353573,109.69,61249.18,21.7,0.0,0.0,1e-05]
[1780708358608,109.69,61244.92,21.7,0.0,0.0,1e-05]
[1780708361629,109.69,61239.43,21.7,0.0,0.0,1e-05]
[1780708363645,109.69,61211.79,21.7,0.0,0.0,1e-05]
[1780708364652,109.69,61204.66,21.7,0.0,0.0,1e-05]
[1780708365662,109.69,61193.78,21.7,0.0,0.0,1e-05]
[1780708366666,109.69,61180.27,21.7,0.0,0.0,0.0]
[1780708368680,109.69,61172.3,21.7,0.0,0.0,0.0]
[1780708373719,109.69,61171.06,21.7,0.0,0.0,0.0]
[1780708377747,109.69,61156.67,21.7,0.0,0.0,0.0]
[1780708378755,109.69,61147.23,21.7,0.0,0.0,0.0]
[1780708383790,109.69,61151.66,21.7,0.0,0.0,0.0]
[1780708388825,109.69,61147.79,21.7,0.0,0.0,0.0]
[1780708391846,109.69,61157.32,21.7,0.0,0.0,0.0]
[1780708393875,109.69,61151.83,21.7,0.0,0.0,0.0]
[1780708396896,109.69,61145.72,21.7,0.0,0.0,0.0]
[1780708398922,109.69,61138.23,21.7,0.0,0.0,0.0]
[1780708399928,109.69,61126.35,21.7,0.0,0.0,0.0]
[1780708401954,109.69,61119.93,21.7,0.0,0.0,0.0]
[1780708402958,109.69,61111.44,21.7,0.0,0.0,0.0]
[1780708403965,109.69,61105.58,21.7,0.0,0.0,0.0]
[1780708406987,109.69,61126.25,21.7,0.0,0.0,0.0]
[1780708407993,109.69,61133.42,21.7,0.0,0.0,0.0]
[1780708411014,109.69,61137.85,21.7,0.0,0.0,0.0]
[1780708413028,109.69,61143.01,21.7,0.0,0.0,0.0]
[1780708416050,109.69,61133.96,21.7,0.0,0.0,0.0]
[1780708421085,109.69,61130.5,21.7,0.0,0.0,0.0]
[1780708426120,109.69,61131.75,21.7,0.0,0.0,0.0]
[1780708429141,109.69,61123.81,21.7,0.0,0.0,0.0]
[1780708431155,109.69,61129.76,21.7,0.0,0.0,0.0]
[1780708436190,109.69,61126.32,21.7,0.0,0.0,0.0]
[1780708441227,109.69,61125.92,21.7,0.0,0.0,0.0]
[1780708442238,109.69,61135.36,21.7,0.0,0.0,0.0]
[1780708447270,109.69,61128.81,21.7,0.0,0.0,0.0]
[1780708449287,109.69,61110.79,21.7,0.0,0.0,0.0]
[1780708451306,109.69,61103.69,21.7,0.0,0.0,0.0]
[1780708456338,109.69,61095.77,21.7,0.0,0.0,0.0]
[1780708460366,109.69,61106.47,21.7,0.0,0.0,0.0]
[1780708462382,109.69,61111.57,21.7,0.0,0.0,0.0]
[1780708467420,109.69,61112.93,21.7,0.0,0.0,0.0]
[1780708471445,109.69,61118.17,21.7,0.0,0.0,0.0]
[1780708476480,109.69,61120.21,21.7,0.0,0.0,0.0]
[1780708480508,109.69,61113.92,21.7,0.0,0.0,0.0]
[1780708485543,109.69,61116.58,21.7,0.0,0.0,0.0]
[1780708487557,109.69,61122.72,21.7,0.0,0.0,0.0]
[1780708492592,109.69,61125.72,21.7,0.0,0.0,0.0]
[1780708495613,109.69,61131.23,21.7,0.0,0.0,0.0]
[1780708500648,109.69,61134.14,21.7,0.0,0.0,0.0]
[1780708501664,109.69,61147.7,21.7,0.0,0.0,0.0]
[1780708502690,109.69,61158.49,21.7,0.0,0.0,0.0]
[1780708504700,109.69,61145.51,21.7,0.0,0.0,0.0]
[1780708509735,109.69,61142.8,21.7,0.0,0.0,0.0]
[1780708511749,109.69,61135.51,21.7,0.0,0.0,0.0]
[1780708512756,109.69,61130.2,21.7,0.0,0.0,0.0]
[1780708516784,109.69,61135.4,21.7,0.0,0.0,0.0]
[1780708520825,109.69,61145.11,21.7,0.0,0.0,0.0]
[1780708521829,109.69,61153.76,21.7,0.0,0.0,0.0]
[1780708522836,109.69,61160.47,21.7,0.0,0.0,0.0]
[1780708523845,109.69,61165.51,21.7,0.0,0.0,0.0]
[1780708526894,109.69,61173.93,21.7,0.0,0.0,0.0]
[1780708527901,109.69,61179.23,21.7,0.0,0.0,0.0]
[1780708529915,109.69,61185.85,21.7,0.0,0.0,0.0]
[1780708530922,109.69,61194.74,21.7,0.0,0.0,0.0]
[1780708531929,109.69,61192.46,21.7,0.0,0.0,0.0]
[1780708536964,109.69,61189.74,21.7,0.0,0.0,0.0]
[1780708542007,109.69,61190.84,21.7,0.0,0.0,0.0]
[1780708547046,109.69,61193.92,21.7,0.0,0.0,0.0]
[1780708548053,109.69,61203.9,21.7,0.0,0.0,0.0]
[1780708550067,109.69,61208.99,21.7,0.0,0.0,0.0]
[1780708555104,109.69,61203.19,21.7,0.0,0.0,0.0]
[1780708559132,109.69,61211.72,21.7,0.0,0.0,0.0]
[1780708564167,109.69,61213.19,21.7,0.0,0.0,0.0]
[1780708569204,109.69,61217.15,21.7,0.0,0.0,0.0]
[1780708574240,109.69,61210.65,21.7,0.0,0.0,0.0]
[1780708580314,109.69,61205.25,21.7,0.0,0.0,0.0]
[1780708585354,109.69,61193.67,21.7,0.0,0.0,0.0]
[1780708586361,109.69,61184.55,21.7,0.0,0.0,0.0]
[1780708588377,109.69,61177.08,21.7,0.0,0.0,0.0]
[1780708591398,109.69,61171.53,21.7,0.0,0.0,0.0]
[1780708595426,109.69,61164.5,21.7,0.0,0.0,0.0]
[1780708596434,109.69,61154.35,21.7,0.0,0.0,0.0]
[1780708597441,109.69,61144.79,21.7,0.0,0.0,0.0]
[1780708602485,109.69,61141.86,21.7,0.0,0.0,0.0]
[1780708607517,109.69,61140.17,21.7,0.0,0.0,0.0]
[1780708608524,109.69,61134.94,21.7,0.0,0.0,0.0]
[1780708613559,109.69,61121.79,21.7,0.0,0.0,0.0]
[1780708614566,109.69,61113.49,21.7,0.0,0.0,0.0]
[1780708615572,109.69,61106.5,21.7,0.0,0.0,0.0]
[1780708619604,109.69,61099.91,21.7,0.0,0.0,0.0]
[1780708620611,109.69,61094.6,21.7,0.0,0.0,0.0]
[1780708625646,109.69,61089.48,21.7,0.0,0.0,0.0]
[1780708626653,109.69,61094.51,21.7,0.0,0.0,0.0]
[1780708630681,109.69,61100.71,21.7,0.0,0.0,0.0]
[1780708632695,109.69,61088.19,21.7,0.0,0.0,0.0]
[1780708635717,109.69,61075.84,21.7,0.0,0.0,0.0]
[1780708639745,109.69,61085.03,21.7,0.0,0.0,0.0]
[1780708640753,109.69,61095.62,21.7,0.0,0.0,0.0]
[1780708645787,109.69,61094.9,21.7,0.0,0.0,0.0]
[1780708646794,109.69,61101.31,21.7,0.0,0.0,0.0]
[1780708651829,109.69,61096.86,21.7,0.0,0.0,0.0]
[1780708653847,109.69,61086.93,21.7,0.0,0.0,0.0]
[1780708655861,109.69,61081.31,21.7,0.0,0.0,0.0]
[1780708657875,109.69,61090.0,21.7,0.0,0.0,0.0]
[1780708658882,109.69,61098.78,21.7,0.0,0.0,0.0]
[1780708659889,109.69,61104.01,21.7,0.0,0.0,0.0]
[1780708661903,109.69,61113.39,21.7,0.0,0.0,0.0]
[1780708662910,109.69,61121.34,21.7,0.0,0.0,0.0]
[1780708666940,109.69,61141.4,21.7,0.0,0.0,0.0]
[1780708671975,109.69,61143.2,21.7,0.0,0.0,0.0]
[1780708677010,109.69,61153.13,21.7,0.0,0.0,0.0]
[1780708678017,109.69,61158.43,21.7,0.0,0.0,0.0]
[1780708682046,109.69,61165.25,21.7,0.0,0.0,0.0]
[1780708685067,109.69,61160.08,21.7,0.0,0.0,0.0]
[1780708687098,109.69,61138.83,21.7,0.0,0.0,0.0]
[1780708688093,109.69,61133.54,21.7,0.0,0.0,0.0]
[1780708690107,109.69,61138.84,21.7,0.0,0.0,0.0]
[1780708693128,109.69,61143.94,21.7,0.0,0.0,0.0]
[1780708698164,109.69,61148.51,21.7,0.0,0.0,0.0]
[1780708702192,109.69,61157.6,21.7,0.0,0.0,0.0]
[1780708703199,109.69,61147.86,21.7,0.0,0.0,0.0]
[1780708705213,109.69,61142.78,21.7,0.0,0.0,0.0]
[1780708708235,109.69,61148.37,21.7,0.0,0.0,0.0]
[1780708710249,109.69,61143.12,21.7,0.0,0.0,0.0]
[1780708711256,109.69,61139.0,21.7,0.0,0.0,0.0]
[1780708716291,109.69,61138.86,21.7,0.0,0.0,0.0]
[1780708721326,109.69,61137.36,21.7,0.0,0.0,0.0]
[1780708726361,109.69,61137.15,21.7,0.0,0.0,0.0]
[1780708730391,109.69,61127.12,21.7,0.0,0.0,0.0]
[1780708732406,109.69,61132.24,21.7,0.0,0.0,0.0]
[1780708737441,109.69,61134.91,21.7,0.0,0.0,0.0]
[1780708741473,109.69,61149.25,21.7,0.0,0.0,0.0]
[1780708745501,109.69,61142.49,21.7,0.0,0.0,0.0]
[1780708750535,109.69,61152.65,21.7,0.0,0.0,0.0]
[1780708752551,109.69,61141.38,21.7,0.0,0.0,0.0]
[1780708757586,109.69,61139.56,21.7,0.0,0.0,0.0]
[1780708762627,109.69,61144.45,21.7,0.0,0.0,0.0]
[1780708764643,109.69,61138.08,21.7,0.0,0.0,0.0]
[1780708765648,109.69,61131.46,21.7,0.0,0.0,0.0]
[1780708769677,109.69,61140.6,21.7,0.0,0.0,0.0]
[1780708771691,109.69,61144.52,21.7,0.0,0.0,0.0]
[1780708774712,109.69,61138.05,21.7,0.0,0.0,0.0]
[1780708775719,109.69,61130.15,21.7,0.0,0.0,0.0]
[1780708776727,109.69,61124.69,21.7,0.0,0.0,0.0]
[1780708778740,109.69,61117.97,21.7,0.0,0.0,0.0]
[1780708779747,109.69,61111.9,21.7,0.0,0.0,0.0]
[1780708782769,109.69,61100.73,21.7,0.0,0.0,0.0]
[1780708787803,109.69,61093.58,21.7,0.0,0.0,0.0]
[1780708792838,109.69,61087.15,21.7,0.0,0.0,0.0]
[1780708793845,109.69,61079.65,21.7,0.0,0.0,0.0]
[1780708798881,109.69,61082.29,21.7,0.0,0.0,0.0]
[1780708803916,109.69,61077.81,21.7,0.0,0.0,0.0]
[1780708808952,109.69,61077.17,21.7,0.0,0.0,0.0]
[1780708810965,109.69,61071.19,21.7,0.0,0.0,0.0]
[1780708812979,109.69,61064.9,21.7,0.0,0.0,0.0]
[1780708818014,109.69,61065.46,21.7,0.0,0.0,0.0]
[1780708822048,109.69,61058.97,21.7,0.0,0.0,0.0]
[1780708824062,109.69,61069.93,21.7,0.0,0.0,0.0]
[1780708826083,109.69,61063.45,21.7,0.0,0.0,0.0]
[1780708831118,109.69,61063.51,21.7,0.0,0.0,0.0]
[1780708833136,109.69,61045.2,21.7,0.0,0.0,0.0]
[1780708838175,109.69,61037.58,21.7,0.0,0.0,0.0]
[1780708839177,109.69,61042.7,21.7,0.0,0.0,0.0]
[1780708844212,109.69,61037.17,21.7,0.0,0.0,0.0]
[1780708849250,109.69,61028.73,21.7,0.0,0.0,0.0]
[1780708852270,109.69,61019.78,21.7,0.0,0.0,0.0]
[1780708853277,109.69,61026.24,21.7,0.0,0.0,0.0]
[1780708857305,109.69,61020.35,21.7,0.0,0.0,0.0]
[1780708859325,109.69,61008.67,21.7,0.0,0.0,0.0]
[1780708861343,109.69,61002.84,21.7,0.0,0.0,0.0]
[1780708863357,109.69,61008.46,21.7,0.0,0.0,0.0]
[1780708864364,109.69,61013.69,21.7,0.0,0.0,0.0]
[1780708868395,109.69,61006.67,21.7,0.0,0.0,0.0]
[1780708869402,109.69,61000.89,21.7,0.0,0.0,0.0]
[1780708871418,109.69,60987.88,21.7,0.0,0.0,0.0]
[1780708876453,109.69,60986.78,21.7,0.0,0.0,0.0]
[1780708880481,109.69,60996.39,21.7,0.0,0.0,0.0]
[1780708883502,109.69,60981.52,21.7,0.0,0.0,0.0]
[1780708884509,109.69,60975.2,21.7,0.0,0.0,0.0]
[1780708889544,109.69,60973.79,21.7,0.0,0.0,0.0]
[1780708891558,109.69,60975.11,21.7,0.0,0.0,0.0]
[1780708896593,109.69,60977.01,21.7,0.0,0.0,0.0]
[1780708897600,109.69,60969.62,21.7,0.0,0.0,0.0]
[1780708900626,109.69,60964.59,21.7,0.0,0.0,0.0]
[1780708905661,109.69,60966.36,21.7,0.0,0.0,0.0]
[1780708906668,109.69,60974.45,21.7,0.0,0.0,0.0]
[1780708911703,109.69,60973.49,21.7,0.0,0.0,0.0]
[1780708916738,109.69,60976.97,21.7,0.0,0.0,0.0]
[1780708918753,109.69,60970.73,21.7,0.0,0.0,0.0]
[1780708921789,109.69,60984.34,21.7,0.0,0.0,0.0]
[1780708922797,109.69,60990.38,21.7,0.0,0.0,0.0]
[1780708924814,109.69,60997.63,21.7,0.0,0.0,0.0]
[1780708926829,109.69,61005.16,21.7,0.0,0.0,0.0]
[1780708931864,109.69,61004.13,21.7,0.0,0.0,0.0]
[1780708936899,109.69,61006.13,21.7,0.0,0.0,0.0]
[1780708941935,109.69,61002.6,21.7,0.0,0.0,0.0]
[1780708946973,109.69,61000.32,21.7,0.0,0.0,0.0]
[1780708951001,109.69,60998.01,21.7,0.0,0.0,0.0]
[1780708956040,109.69,60996.84,21.7,0.0,0.0,0.0]
[1780708958054,109.69,60990.86,21.7,0.0,0.0,0.0]
[1780708960097,109.69,60981.78,21.7,0.0,0.0,0.0]
[1780708964125,109.69,60975.34,21.7,0.0,0.0,0.0]
[1780708966139,109.69,60969.21,21.7,0.0,0.0,0.0]
[1780708968153,109.69,60974.41,21.7,0.0,0.0,0.0]
[1780708973188,109.69,60974.35,21.7,0.0,0.0,0.0]
[1780708978223,109.69,60979.27,21.7,0.0,0.0,0.0]
[1780708981245,109.69,60988.07,21.7,0.0,0.0,0.0]
[1780708982251,109.69,60996.5,21.7,0.0,0.0,0.0]
[1780708988301,109.69,60997.88,21.7,0.0,0.0,0.0]
[1780708992329,109.69,61014.99,21.7,0.0,0.0,0.0]
[1780708997364,109.69,61006.17,21.7,0.0,0.0,0.0]
[1780709002403,109.69,60993.11,21.7,0.0,0.0,0.0]
[1780709007438,109.69,60991.88,21.7,0.0,0.0,0.0]
[1780709011468,109.69,60991.01,21.7,0.0,0.0,0.0]
[1780709016503,109.69,60986.17,21.7,0.0,0.0,0.0]
[1780709018524,109.69,60994.86,21.7,0.0,0.0,0.0]
[1780709023559,109.69,60996.39,21.7,0.0,0.0,0.0]
[1780709028594,109.69,60986.09,21.7,0.0,0.0,0.0]
[1780709033629,109.69,60989.42,21.7,0.0,0.0,0.0]
[1780709036650,109.69,60982.89,21.7,0.0,0.0,0.0]
[1780709037657,109.69,60977.2,21.7,0.0,0.0,0.0]
[1780709041685,109.69,60987.69,21.7,0.0,0.0,0.0]
[1780709046721,109.69,60984.76,21.7,0.0,0.0,0.0]
[1780709048735,109.69,61001.19,21.7,0.0,0.0,0.0]
[1780709052763,109.69,60989.69,21.7,0.0,0.0,0.0]
[1780709057798,109.69,60987.32,21.7,0.0,0.0,0.0]
[1780709062833,109.69,60987.46,21.7,0.0,0.0,0.0]
[1780709067868,109.69,60986.34,21.7,0.0,0.0,0.0]
[1780709071896,109.69,60987.0,21.7,0.0,0.0,0.0]
[1780709073910,109.69,60975.47,21.7,0.0,0.0,0.0]
[1780709078945,109.69,60971.41,21.7,0.0,0.0,0.0]
[1780709083983,109.69,60972.17,21.7,0.0,0.0,0.0]
[1780709089019,109.69,60978.74,21.7,0.0,0.0,0.0]
[1780709090027,109.69,60971.26,21.7,0.0,0.0,0.0]
[1780709093051,109.69,60978.96,21.7,0.0,0.0,0.0]
[1780709098086,109.69,60981.35,21.7,0.0,0.0,0.0]
[1780709103122,109.69,60986.16,21.7,0.0,0.0,0.0]
[1780709106142,109.69,60979.45,21.7,0.0,0.0,0.0]
[1780709110200,109.69,60985.7,21.7,0.0,0.0,0.0]
[1780709111206,109.69,60992.97,21.7,0.0,0.0,0.0]
[1780709112215,109.69,60986.57,21.7,0.0,0.0,0.0]
[1780709116244,109.69,60980.92,21.7,0.0,0.0,0.0]
[1780709121279,109.69,60979.93,21.7,0.0,0.0,0.0]
[1780709126314,109.69,60974.44,21.7,0.0,0.0,0.0]
[1780709131349,109.69,60982.72,21.7,0.0,0.0,0.0]
[1780709136384,109.69,60984.1,21.7,0.0,0.0,0.0]
[1780709137391,109.69,60995.09,21.7,0.0,0.0,0.0]
[1780709138398,109.69,61002.54,21.7,0.0,0.0,0.0]
[1780709140412,109.69,61009.14,21.7,0.0,0.0,0.0]
[1780709142427,109.69,61015.2,21.7,0.0,0.0,0.0]
[1780709147462,109.69,61016.32,21.7,0.0,0.0,0.0]
[1780709149489,109.69,61009.84,21.7,0.0,0.0,0.0]
[1780709150491,109.69,60997.73,21.7,0.0,0.0,0.0]
[1780709155519,109.69,60997.03,21.7,0.0,0.0,0.0]
[1780709160555,109.69,60996.0,21.7,0.0,0.0,0.0]
[1780709165590,109.69,61003.88,21.7,0.0,0.0,0.0]
[1780709170625,109.69,61003.14,21.7,0.0,0.0,0.0]
[1780709175660,109.69,61003.37,21.7,0.0,0.0,0.0]
[1780709177682,109.69,61028.42,21.7,0.0,0.0,0.0]
[1780709178906,109.69,61036.6,21.7,0.0,0.0,0.0]
[1780709182718,109.69,61049.18,21.7,0.0,0.0,0.0]
[1780709183724,109.69,61057.75,21.7,0.0,0.0,0.0]
[1780709188759,109.69,61056.11,21.7,0.0,0.0,0.0]
[1780709190773,109.69,61049.71,21.7,0.0,0.0,0.0]
[1780709191780,109.69,61050.32,21.7,0.0,0.0,0.0]
[1780709195808,109.69,61062.72,21.7,0.0,0.0,0.0]
[1780709196815,109.69,61068.76,21.7,0.0,0.0,0.0]
[1780709201872,109.69,61086.57,21.7,0.0,0.0,0.0]
[1780709202877,109.69,61098.16,21.7,0.0,0.0,0.0]
[1780709206905,109.69,61090.97,21.7,0.0,0.0,0.0]
[1780709208919,109.69,61083.14,21.7,0.0,0.0,0.0]
[1780709212949,109.69,61076.26,21.7,0.0,0.0,0.0]
[1780709217984,109.69,61088.67,21.7,0.0,0.0,0.0]
[1780709221006,109.69,61097.76,21.7,0.0,0.0,0.0]
[1780709223021,109.69,61107.35,21.7,0.0,0.0,0.0]
[1780709224030,109.69,61126.49,21.7,0.0,0.0,0.0]
[1780709228063,109.69,61119.04,21.7,0.0,0.0,0.0]
[1780709231084,109.69,61125.78,21.7,0.0,0.0,0.0]
[1780709236119,109.69,61128.4,21.7,0.0,0.0,0.0]
[1780709239140,109.69,61133.9,21.7,0.0,0.0,0.0]
[1780709243169,109.69,61139.93,21.7,0.0,0.0,0.0]
[1780709247201,109.69,61134.39,21.7,0.0,0.0,0.0]
[1780709251229,109.69,61136.59,21.7,0.0,0.0,0.0]
[1780709256264,109.69,61135.12,21.7,0.0,0.0,0.0]
[1780709258278,109.69,61141.84,21.7,0.0,0.0,0.0]
[1780709259285,109.69,61159.42,21.7,0.0,0.0,0.0]
[1780709260492,109.69,61175.31,21.7,0.0,0.0,0.0]
[1780709262306,109.69,61180.92,21.7,0.0,0.0,0.0]
[1780709265327,109.69,61171.23,21.7,0.0,0.0,0.0]
[1780709270362,109.69,61168.56,21.7,0.0,0.0,0.0]
[1780709275399,109.69,61163.69,21.7,0.0,0.0,0.0]
[1780709278420,109.69,61169.01,21.7,0.0,0.0,0.0]
[1780709279427,109.69,61163.19,21.7,0.0,0.0,0.0]
[1780709284462,109.69,61167.63,21.7,0.0,0.0,0.0]
[1780709288490,109.69,61161.73,21.7,0.0,0.0,0.0]
[1780709292518,109.69,61153.06,21.7,0.0,0.0,0.0]
[1780709296549,109.69,61148.13,21.7,0.0,0.0,0.0]
[1780709297561,109.69,61157.32,21.7,0.0,0.0,0.0]
[1780709302642,109.69,61160.69,21.7,0.0,0.0,0.0]
[1780709307677,109.69,61169.54,21.7,0.0,0.0,0.0]
[1780709310698,109.69,61187.02,21.7,0.0,0.0,0.0]
[1780709315734,109.69,61207.86,21.7,0.0,0.0,0.0]
[1780709316814,109.69,61214.06,21.7,0.0,0.0,0.0]
[1780709317776,109.69,61224.7,21.7,0.0,0.0,0.0]
[1780709319790,109.69,61232.24,21.7,0.0,0.0,0.0]
[1780709320797,109.69,61240.55,21.7,0.0,0.0,0.0]
[1780709322842,109.69,61258.13,21.7,0.0,0.0,0.0]
[1780709323845,109.69,61265.84,21.7,0.0,0.0,0.0]
[1780709326866,109.69,61254.13,21.7,0.0,0.0,0.0]
[1780709327873,109.69,61247.52,21.7,0.0,0.0,0.0]
[1780709329889,109.69,61252.89,21.7,0.0,0.0,0.0]
[1780709332910,109.69,61259.51,21.7,0.0,0.0,0.0]
[1780709333917,109.69,61267.37,21.7,0.0,0.0,0.0]
[1780709338953,109.69,61272.0,21.7,0.0,0.0,0.0]
[1780709342983,109.69,61262.32,21.7,0.0,0.0,0.0]
[1780709343990,109.69,61252.13,21.7,0.0,0.0,0.0]
[1780709346004,109.69,61246.58,21.7,0.0,0.0,0.0]
[1780709350037,109.69,61253.61,21.7,0.0,0.0,0.0]
[1780709351044,109.69,61266.33,21.7,0.0,0.0,0.0]
[1780709356079,109.69,61262.48,21.7,0.0,0.0,0.0]
[1780709361114,109.69,61263.94,21.7,0.0,0.0,0.0]
[1780709364136,109.69,61257.91,21.7,0.0,0.0,0.0]
[1780709365147,109.69,61250.07,21.7,0.0,0.0,0.0]
[1780709370182,109.69,61249.16,21.7,0.0,0.0,0.0]
[1780709371189,109.69,61249.62,21.7,0.0,0.0,0.0]
[1780709376224,109.69,61254.73,21.7,0.0,0.0,0.0]
[1780709381259,109.69,61249.81,21.7,0.0,0.0,0.0]
[1780709386294,109.69,61249.09,21.7,0.0,0.0,0.0]
[1780709387301,109.69,61257.79,21.7,0.0,0.0,0.0]
[1780709389315,109.69,61263.49,21.7,0.0,0.0,0.0]
[1780709390322,109.69,61273.42,21.7,0.0,0.0,0.0]
[1780709391329,109.69,61279.79,21.7,0.0,0.0,0.0]
[1780709393344,109.69,61273.77,21.7,0.0,0.0,0.0]
[1780709398380,109.69,61277.39,21.7,0.0,0.0,0.0]
[1780709401439,109.69,61266.09,21.7,0.0,0.0,0.0]
[1780709402428,109.69,61261.17,21.7,0.0,0.0,0.0]
[1780709407464,109.69,61255.82,21.7,0.0,0.0,0.0]
[1780709411491,109.69,61248.35,21.7,0.0,0.0,0.0]
[1780709415519,109.69,61239.94,21.7,0.0,0.0,0.0]
[1780709420554,109.69,61236.51,21.7,0.0,0.0,0.0]
[1780709425590,109.69,61232.25,21.7,0.0,0.0,0.0]
[1780709430625,109.69,61229.99,21.7,0.0,0.0,0.0]
[1780709431632,109.69,61222.78,21.7,0.0,0.0,0.0]
[1780709436667,109.69,61226.67,21.7,0.0,0.0,0.0]
[1780709441702,109.69,61220.41,21.7,0.0,0.0,0.0]
[1780709446737,109.69,61216.61,21.7,0.0,0.0,0.0]
[1780709450765,109.69,61203.81,21.7,0.0,0.0,0.0]
[1780709451772,109.69,61196.23,21.7,0.0,0.0,0.0]
[1780709456807,109.69,61192.53,21.7,0.0,0.0,0.0]
[1780709461851,109.69,61195.09,21.7,0.0,0.0,0.0]
[1780709466896,109.69,61204.4,21.7,0.0,0.0,0.0]
[1780709471931,109.69,61205.31,21.7,0.0,0.0,0.0]
[1780709476966,109.69,61199.32,21.7,0.0,0.0,0.0]
[1780709478980,109.69,61204.68,21.7,0.0,0.0,0.0]
[1780709483011,109.69,61197.8,21.7,0.0,0.0,0.0]
[1780709486030,109.69,61207.71,21.7,0.0,0.0,0.0]
[1780709489058,109.69,61218.62,21.7,0.0,0.0,0.0]
[1780709491083,109.69,61220.79,21.7,0.0,0.0,0.0]
[1780709496117,109.69,61227.36,21.7,0.0,0.0,0.0]
[1780709499179,109.69,61249.25,21.7,0.0,0.0,0.0]
[1780709501167,109.69,61254.3,21.7,0.0,0.0,0.0]
[1780709503181,109.69,61249.23,21.7,0.0,0.0,0.0]
[1780709508216,109.69,61243.39,21.7,0.0,0.0,0.0]
[1780709510230,109.69,61250.89,21.7,0.0,0.0,0.0]
[1780709512244,109.69,61259.13,21.7,0.0,0.0,0.0]
[1780709514258,109.69,61264.51,21.7,0.0,0.0,0.0]
[1780709519293,109.69,61265.22,21.7,0.0,0.0,0.0]
[1780709521313,109.69,61252.96,21.7,0.0,0.0,0.0]
[1780709526348,109.69,61250.37,21.7,0.0,0.0,0.0]
[1780709530376,109.69,61240.35,21.7,0.0,0.0,0.0]
[1780709531383,109.69,61235.18,21.7,0.0,0.0,0.0]
[1780709534404,109.69,61229.45,21.7,0.0,0.0,0.0]
[1780709539440,109.69,61216.41,21.7,0.0,0.0,0.0]
[1780709541454,109.69,61211.16,21.7,0.0,0.0,0.0]
[1780709546489,109.69,61217.01,21.7,0.0,0.0,0.0]
[1780709548502,109.69,61222.48,21.7,0.0,0.0,0.0]
[1780709551531,109.69,61226.51,21.7,0.0,0.0,0.0]
[1780709552538,109.69,61217.63,21.7,0.0,0.0,0.0]
[1780709556566,109.69,61212.08,21.7,0.0,0.0,0.0]
[1780709558581,109.69,61206.23,21.7,0.0,0.0,0.0]
[1780709559587,109.69,61198.72,21.7,0.0,0.0,0.0]
[1780709564622,109.69,61194.82,21.7,0.0,0.0,0.0]
[1780709566642,109.69,61184.47,21.7,0.0,0.0,0.0]
[1780709571678,109.69,61183.88,21.7,0.0,0.0,0.0]
[1780709576713,109.69,61181.89,21.7,0.0,0.0,0.0]
[1780709581748,109.69,61183.82,21.7,0.0,0.0,0.0]
[1780709586783,109.69,61197.58,21.7,0.0,0.0,0.0]
[1780709591818,109.69,61197.08,21.7,0.0,0.0,0.0]
[1780709596853,109.69,61194.63,21.7,0.0,0.0,0.0]
[1780709601888,109.69,61195.24,21.7,0.0,0.0,0.0]
[1780709604909,109.69,61201.12,21.7,0.0,0.0,0.0]
[1780709605916,109.69,61208.77,21.7,0.0,0.0,0.0]
[1780709606923,109.69,61217.7,21.7,0.0,0.0,0.0]
[1780709608937,109.69,61223.09,21.7,0.0,0.0,0.0]
[1780709610960,109.69,61229.56,21.7,0.0,0.0,0.0]
[1780709613981,109.69,61238.88,21.7,0.0,0.0,0.0]
[1780709619016,109.69,61250.76,21.7,0.0,0.0,0.0]
[1780709624056,109.69,61248.45,21.7,0.0,0.0,0.0]
[1780709626070,109.69,61259.72,21.7,0.0,0.0,0.0]
[1780709631105,109.69,61262.48,21.7,0.0,0.0,0.0]
[1780709636142,109.69,61262.27,21.7,0.0,0.0,0.0]
[1780709639163,109.69,61272.81,21.7,0.0,0.0,0.0]
[1780709644204,109.69,61274.03,21.7,0.0,0.0,0.0]
[1780709649246,109.69,61275.73,21.7,0.0,0.0,0.0]
[1780709654281,109.69,61279.11,21.7,0.0,0.0,0.0]
[1780709659316,109.69,61278.41,21.7,0.0,0.0,0.0]
[1780709664351,109.69,61280.49,21.7,0.0,0.0,0.0]
[1780709665358,109.69,61273.14,21.7,0.0,0.0,0.0]
[1780709668380,109.69,61267.61,21.7,0.0,0.0,0.0]
[1780709671401,109.69,61261.6,21.7,0.0,0.0,0.0]
[1780709676438,109.69,61256.28,21.7,0.0,0.0,0.0]
[1780709681474,109.69,61256.79,21.7,0.0,0.0,0.0]
[1780709686509,109.69,61256.87,21.7,0.0,0.0,0.0]
[1780709691544,109.69,61259.76,21.7,0.0,0.0,0.0]
[1780709696579,109.69,61261.03,21.7,0.0,0.0,0.0]
[1780709701614,109.69,61257.2,21.7,0.0,0.0,0.0]
[1780709703628,109.69,61248.44,21.7,0.0,0.0,0.0]
[1780709704635,109.69,61260.05,21.7,0.0,0.0,0.0]
[1780709709670,109.69,61263.5,21.7,0.0,0.0,0.0]
[1780709714711,109.69,61247.19,21.7,0.0,0.0,0.0]
[1780709715720,109.69,61237.67,21.7,0.0,0.0,0.0]
[1780709716727,109.69,61231.69,21.7,0.0,0.0,0.0]
[1780709721775,109.69,61229.29,21.7,0.0,0.0,0.0]
[1780709722782,109.69,61222.73,21.7,0.0,0.0,0.0]
[1780709725802,109.69,61228.2,21.7,0.0,0.0,0.0]
[1780709731845,109.69,61228.37,21.7,0.0,0.0,0.0]
[1780709735873,109.69,61220.15,21.7,0.0,0.0,0.0]
[1780709739901,109.69,61214.56,21.7,0.0,0.0,0.0]
[1780709742922,109.69,61208.04,21.7,0.0,0.0,0.0]
[1780709747957,109.69,61207.59,21.7,0.0,0.0,0.0]
[1780709752992,109.69,61204.82,21.7,0.0,0.0,0.0]
[1780709758027,109.69,61200.65,21.7,0.0,0.0,0.0]
[1780709759034,109.69,61192.27,21.7,0.0,0.0,0.0]
[1780709760041,109.69,61186.01,21.7,0.0,0.0,0.0]
[1780709762055,109.69,61196.94,21.7,0.0,0.0,0.0]
[1780709763062,109.69,61206.05,21.7,0.0,0.0,0.0]
[1780709765080,109.69,61215.34,21.7,0.0,0.0,0.0]
[1780709770129,109.69,61210.11,21.7,0.0,0.0,0.0]
[1780709771122,109.69,61198.64,21.7,0.0,0.0,0.0]
[1780709776160,109.69,61195.51,21.7,0.0,0.0,0.0]
[1780709777165,109.69,61203.25,21.7,0.0,0.0,0.0]
[1780709779179,109.69,61197.66,21.7,0.0,0.0,0.0]
[1780709782200,109.69,61203.91,21.7,0.0,0.0,0.0]
[1780709785221,109.69,61198.75,21.7,0.0,0.0,0.0]
[1780709790256,109.69,61200.45,21.7,0.0,0.0,0.0]
[1780709791263,109.69,61199.26,21.7,0.0,0.0,0.0]
[1780709793277,109.69,61205.89,21.7,0.0,0.0,0.0]
[1780709795292,109.69,61210.92,21.7,0.0,0.0,0.0]
[1780709800327,109.69,61210.98,21.7,0.0,0.0,0.0]
[1780709805362,109.69,61209.91,21.7,0.0,0.0,0.0]
[1780709810397,109.69,61209.79,21.7,0.0,0.0,0.0]
[1780709812420,109.69,61184.0,21.7,0.0,0.0,0.0]
[1780709813424,109.69,61176.65,21.7,0.0,0.0,0.0]
[1780709818460,109.69,61172.19,21.7,0.0,0.0,0.0]
[1780709819467,109.69,61177.87,21.7,0.0,0.0,0.0]
[1780709824502,109.69,61175.52,21.7,0.0,0.0,0.0]
[1780709829537,109.69,61177.91,21.7,0.0,0.0,0.0]
[1780709832558,109.69,61172.7,21.7,0.0,0.0,0.0]
[1780709833565,109.69,61155.24,21.7,0.0,0.0,0.0]
[1780709834572,109.69,61144.3,21.7,0.0,0.0,0.0]
[1780709836586,109.69,61138.78,21.7,0.0,0.0,0.0]
[1780709839638,109.69,61107.78,21.7,0.0,0.0,0.0]
[1780709840650,109.69,61082.25,21.7,0.0,0.0,0.0]
[1780709842673,109.69,61066.2,21.7,0.0,0.0,0.0]
[1780709845694,109.69,61060.23,21.7,0.0,0.0,0.0]
[1780709848715,109.69,61065.85,21.7,0.0,0.0,0.0]
[1780709849722,109.69,61072.82,21.7,0.0,0.0,0.0]
[1780709851736,109.69,61077.09,21.7,0.0,0.0,0.0]
[1780709855764,109.69,61081.98,21.7,0.0,0.0,0.0]
[1780709858785,109.69,61076.43,21.7,0.0,0.0,0.0]
[1780709862813,109.69,61071.17,21.7,0.0,0.0,0.0]
[1780709864830,109.69,61065.53,21.7,0.0,0.0,0.0]
[1780709869871,109.69,61065.63,21.7,0.0,0.0,0.0]
[1780709874906,109.69,61064.42,21.7,0.0,0.0,0.0]
[1780709879941,109.69,61069.4,21.7,0.0,0.0,0.0]
[1780709884991,109.69,61077.63,21.7,0.0,0.0,0.0]
[1780709885998,109.69,61086.37,21.7,0.0,0.0,0.0]
[1780709889024,109.69,61080.76,21.7,0.0,0.0,0.0]
[1780709891039,109.69,61075.38,21.7,0.0,0.0,0.0]
[1780709894060,109.69,61082.14,21.7,0.0,0.0,0.0]
[1780709896074,109.69,61087.51,21.7,0.0,0.0,0.0]
[1780709898088,109.69,61096.43,21.7,0.0,0.0,0.0]
[1780709903123,109.69,61094.15,21.7,0.0,0.0,0.0]
[1780709908158,109.69,61093.61,21.7,0.0,0.0,0.0]
[1780709911179,109.69,61093.81,21.7,0.0,0.0,0.0]
[1780709913193,109.69,61098.67,21.7,0.0,0.0,0.0]
[1780709915207,109.69,61104.69,21.7,0.0,0.0,0.0]
[1780709920242,109.69,61104.16,21.7,0.0,0.0,0.0]
[1780709921249,109.69,61110.9,21.7,0.0,0.0,0.0]
[1780709923263,109.69,61104.55,21.7,0.0,0.0,0.0]
[1780709925287,109.69,61089.77,21.7,0.0,0.0,0.0]
[1780709930320,109.69,61086.88,21.7,0.0,0.0,0.0]
[1780709935356,109.69,61091.31,21.7,0.0,0.0,0.0]
[1780709940391,109.69,61089.24,21.7,0.0,0.0,0.0]
[1780709941398,109.69,61099.91,21.7,0.0,0.0,0.0]
[1780709942404,109.69,61106.44,21.7,0.0,0.0,0.0]
[1780709944419,109.69,61101.14,21.7,0.0,0.0,0.0]
[1780709949454,109.69,61088.55,21.7,0.0,0.0,0.0]
[1780709954489,109.69,61088.55,21.7,0.0,0.0,0.0]
[1780709959524,109.69,61092.85,21.7,0.0,0.0,0.0]
[1780709960531,109.69,61103.03,21.7,0.0,0.0,0.0]
[1780709961538,109.69,61108.08,21.7,0.0,0.0,0.0]
[1780709966573,109.69,61107.38,21.7,0.0,0.0,0.0]
[1780709970601,109.69,61114.54,21.7,0.0,0.0,0.0]
[1780709971608,109.69,61117.16,21.7,0.0,0.0,0.0]
[1780709973622,109.69,61122.49,21.7,0.0,0.0,0.0]
[1780709978657,109.69,61125.66,21.7,0.0,0.0,0.0]
[1780709983692,109.69,61122.22,21.7,0.0,0.0,0.0]
[1780709988728,109.69,61117.77,21.7,0.0,0.0,0.0]
[1780709993764,109.69,61109.73,21.7,0.0,0.0,0.0]
[1780709998800,109.69,61113.0,21.7,0.0,0.0,0.0]
[1780710002838,109.69,61102.39,21.7,0.0,0.0,0.0]
[1780710004844,109.69,61097.2,21.7,0.0,0.0,0.0]
[1780710009879,109.69,61095.0,21.7,0.0,0.0,0.0]
[1780710010886,109.69,61086.45,21.7,0.0,0.0,0.0]
[1780710012900,109.69,61078.13,21.7,0.0,0.0,0.0]
[1780710014914,109.69,61072.77,21.7,0.0,0.0,0.0]
[1780710017935,109.69,61067.83,21.7,0.0,0.0,0.0]
[1780710020956,109.69,61075.25,21.7,0.0,0.0,0.0]
[1780710022971,109.69,61067.39,21.7,0.0,0.0,0.0]
[1780710027000,109.69,61072.85,21.7,0.0,0.0,0.0]
[1780710031031,109.69,61081.2,21.7,0.0,0.0,0.0]
[1780710036069,109.69,61085.24,21.7,0.0,0.0,0.0]
[1780710041104,109.69,61087.22,21.7,0.0,0.0,0.0]
[1780710046139,109.69,61087.44,21.7,0.0,0.0,0.0]
[1780710051179,109.69,61084.47,21.7,0.0,0.0,0.0]
[1780710055211,109.69,61078.42,21.7,0.0,0.0,0.0]
[1780710057225,109.69,61084.35,21.7,0.0,0.0,0.0]
[1780710062260,109.69,61086.61,21.7,0.0,0.0,0.0]
[1780710067295,109.69,61087.68,21.7,0.0,0.0,0.0]
[1780710068339,109.69,61095.36,21.7,0.0,0.0,0.0]
[1780710070354,109.69,61101.6,21.7,0.0,0.0,0.0]
[1780710073390,109.69,61108.9,21.7,0.0,0.0,0.0]
[1780710075396,109.69,61095.94,21.7,0.0,0.0,0.0]
[1780710079418,109.69,61090.81,21.7,0.0,0.0,0.0]
[1780710084453,109.69,61092.29,21.7,0.0,0.0,0.0]
[1780710089500,109.69,61095.64,21.7,0.0,0.0,0.0]
[1780710091520,109.69,61097.84,21.7,0.0,0.0,0.0]
[1780710096555,109.69,61105.38,21.7,0.0,0.0,0.0]
[1780710101590,109.69,61106.08,21.7,0.0,0.0,0.0]
[1780710103604,109.69,61090.89,21.7,0.0,0.0,0.0]
[1780710104611,109.69,61085.56,21.7,0.0,0.0,0.0]
[1780710109646,109.69,61078.06,21.7,0.0,0.0,0.0]
[1780710114686,109.69,61076.54,21.7,0.0,0.0,0.0]
[1780710119721,109.69,61071.23,21.7,0.0,0.0,0.0]
[1780710120728,109.69,61064.7,21.7,0.0,0.0,0.0]
[1780710121735,109.69,61058.24,21.7,0.0,0.0,0.0]
[1780710122742,109.69,61065.55,21.7,0.0,0.0,0.0]
[1780710123749,109.69,61073.52,21.7,0.0,0.0,0.0]
[1780710125763,109.69,61080.07,21.7,0.0,0.0,0.0]
[1780710126770,109.69,61087.56,21.7,0.0,0.0,0.0]
[1780710130798,109.69,61092.5,21.7,0.0,0.0,0.0]
[1780710135866,109.69,61091.86,21.7,0.0,0.0,0.0]
[1780710140900,109.69,61094.67,21.7,0.0,0.0,0.0]
[1780710145943,109.69,61061.07,21.7,0.0,0.0,0.0]
[1780710146950,109.69,61049.4,21.7,0.0,0.0,0.0]
[1780710151985,109.69,61057.98,21.7,0.0,0.0,0.0]
[1780710157023,109.69,61058.57,21.7,0.0,0.0,0.0]
[1780710159037,109.69,61052.19,21.7,0.0,0.0,0.0]
[1780710162059,109.69,61047.05,21.7,0.0,0.0,0.0]
[1780710165080,109.69,61041.18,21.7,0.0,0.0,0.0]
[1780710170115,109.69,61031.44,21.7,0.0,0.0,0.0]
[1780710172132,109.69,61024.19,21.7,0.0,0.0,0.0]
[1780710177167,109.69,61025.18,21.7,0.0,0.0,0.0]
[1780710182204,109.69,61025.06,21.7,0.0,0.0,0.0]
[1780710187239,109.69,61033.02,21.7,0.0,0.0,0.0]
[1780710192275,109.69,61033.75,21.7,0.0,0.0,0.0]
[1780710195296,109.69,61027.59,21.7,0.0,0.0,0.0]
[1780710198317,109.69,61021.37,21.7,0.0,0.0,0.0]
[1780710203352,109.69,61020.91,21.7,0.0,0.0,0.0]
[1780710206373,109.69,61013.3,21.7,0.0,0.0,0.0]
[1780710209394,109.69,61020.07,21.7,0.0,0.0,0.0]
[1780710211408,109.69,61013.55,21.7,0.0,0.0,0.0]
[1780710212415,109.69,61008.52,21.7,0.0,0.0,0.0]
[1780710217450,109.69,61004.72,21.7,0.0,0.0,0.0]
[1780710222485,109.69,61006.37,21.7,0.0,0.0,0.0]
[1780710224499,109.69,61011.89,21.7,0.0,0.0,0.0]
[1780710229534,109.69,61015.87,21.7,0.0,0.0,0.0]
[1780710234569,109.69,61015.79,21.7,0.0,0.0,0.0]
[1780710239603,109.69,61014.64,21.7,0.0,0.0,0.0]
[1780710244640,109.69,61022.69,21.7,0.0,0.0,0.0]
[1780710249676,109.69,61023.6,21.7,0.0,0.0,0.0]
[1780710254711,109.69,61027.87,21.7,0.0,0.0,0.0]
[1780710256725,109.69,61033.03,21.7,0.0,0.0,0.0]
[1780710258739,109.69,61040.2,21.7,0.0,0.0,0.0]
[1780710263774,109.69,61040.87,21.7,0.0,0.0,0.0]
[1780710268809,109.69,61039.0,21.7,0.0,0.0,0.0]
[1780710271830,109.69,61038.61,21.7,0.0,0.0,0.0]
[1780710276869,109.69,61035.01,21.7,0.0,0.0,0.0]
[1780710280899,109.69,61039.96,21.7,0.0,0.0,0.0]
[1780710285934,109.69,61044.18,21.7,0.0,0.0,0.0]
[1780710286941,109.69,61038.35,21.7,0.0,0.0,0.0]
[1780710288955,109.69,61043.43,21.7,0.0,0.0,0.0]
[1780710293990,109.69,61039.21,21.7,0.0,0.0,0.0]
[1780710299025,109.69,61039.26,21.7,0.0,0.0,0.0]
[1780710304072,109.69,61042.0,21.7,0.0,0.0,0.0]
[1780710309106,109.69,61043.07,21.7,0.0,0.0,0.0]
[1780710313134,109.69,61053.77,21.7,0.0,0.0,0.0]
[1780710314143,109.69,61063.04,21.7,0.0,0.0,0.0]
[1780710315149,109.69,61050.56,21.7,0.0,0.0,0.0]
[1780710317163,109.69,61044.83,21.7,0.0,0.0,0.0]
[1780710322198,109.69,61047.42,21.7,0.0,0.0,0.0]
[1780710325219,109.69,61054.29,21.7,0.0,0.0,0.0]
[1780710330254,109.69,61054.89,21.7,0.0,0.0,0.0]
[1780710331261,109.69,61062.88,21.7,0.0,0.0,0.0]
[1780710336296,109.69,61059.35,21.7,0.0,0.0,0.0]
[1780710341334,109.69,61060.02,21.7,0.0,0.0,0.0]
[1780710346369,109.69,61058.83,21.7,0.0,0.0,0.0]
[1780710351405,109.69,61058.27,21.7,0.0,0.0,0.0]
[1780710356440,109.69,61059.31,21.7,0.0,0.0,0.0]
[1780710361475,109.69,61061.05,21.7,0.0,0.0,0.0]
[1780710362482,109.69,61068.16,21.7,0.0,0.0,0.0]
[1780710363489,109.69,61075.46,21.7,0.0,0.0,0.0]
[1780710364496,109.69,61088.46,21.7,0.0,0.0,0.0]
[1780710366510,109.69,61093.94,21.7,0.0,0.0,0.0]
[1780710368524,109.69,61102.5,21.7,0.0,0.0,0.0]
[1780710369531,109.69,61109.31,21.7,0.0,0.0,0.0]
[1780710372552,109.69,61118.0,21.7,0.0,0.0,0.0]
[1780710376580,109.69,61123.91,21.7,0.0,0.0,0.0]
[1780710380615,109.69,61118.74,21.7,0.0,0.0,0.0]
[1780710381622,109.69,61128.78,21.7,0.0,0.0,0.0]
[1780710386658,109.69,61125.02,21.7,0.0,0.0,0.0]
[1780710388672,109.69,61140.45,21.7,0.0,0.0,0.0]
[1780710391693,109.69,61147.87,21.7,0.0,0.0,0.0]
[1780710396728,109.69,61145.66,21.7,0.0,0.0,0.0]
[1780710400756,109.69,61134.93,21.7,0.0,0.0,0.0]
[1780710401766,109.69,61121.21,21.7,0.0,0.0,0.0]
[1780710406805,109.69,61116.68,21.7,0.0,0.0,0.0]
[1780710408819,109.69,61110.67,21.7,0.0,0.0,0.0]
[1780710413854,109.69,61108.99,21.7,0.0,0.0,0.0]
[1780710416875,109.69,61115.97,21.7,0.0,0.0,0.0]
[1780710420903,109.69,61107.75,21.7,0.0,0.0,0.0]
[1780710421910,109.69,61102.8,21.7,0.0,0.0,0.0]
[1780710426945,109.69,61097.77,21.7,0.0,0.0,0.0]
[1780710428959,109.69,61090.55,21.7,0.0,0.0,0.0]
[1780710431993,109.69,61083.78,21.7,0.0,0.0,0.0]
[1780710432997,109.69,61065.15,21.7,0.0,0.0,0.0]
[1780710438043,109.69,61060.61,21.7,0.0,0.0,0.0]
[1780710443078,109.69,61062.33,21.7,0.0,0.0,0.0]
[1780710448113,109.69,61060.46,21.7,0.0,0.0,0.0]
[1780710450127,109.69,61067.24,21.7,0.0,0.0,0.0]
[1780710451137,109.69,61067.22,21.7,0.0,0.0,0.0]
[1780710452142,109.69,61074.88,21.7,0.0,0.0,0.0]
[1780710457177,109.69,61079.53,21.7,0.0,0.0,0.0]
[1780710462212,109.69,61078.39,21.7,0.0,0.0,0.0]
[1780710463219,109.69,61083.2,21.7,0.0,0.0,0.0]
[1780710465234,109.69,61095.44,21.7,0.0,0.0,0.0]
[1780710469262,109.69,61101.11,21.7,0.0,0.0,0.0]
[1780710474297,109.69,61091.43,21.7,0.0,0.0,0.0]
[1780710476315,109.69,61075.21,21.7,0.0,0.0,0.0]
[1780710481350,109.69,61082.42,21.7,0.0,0.0,0.0]
[1780710482357,109.69,61087.22,21.7,0.0,0.0,0.0]
[1780710483370,109.69,61081.32,21.7,0.0,0.0,0.0]
[1780710485384,109.69,61088.53,21.7,0.0,0.0,0.0]
[1780710486391,109.69,61094.11,21.7,0.0,0.0,0.0]
[1780710489413,109.69,61084.98,21.7,0.0,0.0,0.0]
[1780710492444,109.69,61077.2,21.7,0.0,0.0,0.0]
[1780710493451,109.69,61065.97,21.7,0.0,0.0,0.0]
[1780710498486,109.69,61074.12,21.7,0.0,0.0,0.0]
[1780710502514,109.69,61079.16,21.7,0.0,0.0,0.0]
[1780710507549,109.69,61081.26,21.7,0.0,0.0,0.0]
[1780710509563,109.69,61089.4,21.7,0.0,0.0,0.0]
[1780710511578,109.69,61095.49,21.7,0.0,0.0,0.0]
[1780710516613,109.69,61097.67,21.7,0.0,0.0,0.0]
[1780710521651,109.69,61097.97,21.7,0.0,0.0,0.0]
[1780710524675,109.69,61091.92,21.7,0.0,0.0,0.0]
[1780710528703,109.69,61101.25,21.7,0.0,0.0,0.0]
[1780710531724,109.69,61106.83,21.7,0.0,0.0,0.0]
[1780710533738,109.69,61100.52,21.7,0.0,0.0,0.0]
[1780710537778,109.69,61088.78,21.7,0.0,0.0,0.0]
[1780710542813,109.69,61089.14,21.7,0.0,0.0,0.0]
[1780710547848,109.69,61088.74,21.7,0.0,0.0,0.0]
[1780710548855,109.69,61080.79,21.7,0.0,0.0,0.0]
[1780710552883,109.69,61075.16,21.7,0.0,0.0,0.0]
[1780710555910,109.69,61055.18,21.7,0.0,0.0,0.0]
[1780710558931,109.69,61049.91,21.7,0.0,0.0,0.0]
[1780710563966,109.69,61046.09,21.7,0.0,0.0,0.0]
[1780710569001,109.69,61047.65,21.7,0.0,0.0,0.0]
[1780710571016,109.69,61047.73,21.7,0.0,0.0,0.0]
[1780710576049,109.69,61044.7,21.7,0.0,0.0,0.0]
[1780710578065,109.69,61038.16,21.7,0.0,0.0,0.0]
[1780710582092,109.69,61043.67,21.7,0.0,0.0,0.0]
[1780710587128,109.69,61042.32,21.7,0.0,0.0,0.0]
[1780710592162,109.69,61048.28,21.7,0.0,0.0,0.0]
[1780710594176,109.69,61067.33,21.7,0.0,0.0,0.0]
[1780710595183,109.69,61074.19,21.7,0.0,0.0,0.0]
[1780710596190,109.69,61067.61,21.7,0.0,0.0,0.0]
[1780710598204,109.69,61061.11,21.7,0.0,0.0,0.0]
[1780710600218,109.69,61054.73,21.7,0.0,0.0,0.0]
[1780710603248,109.69,61043.18,21.7,0.0,0.0,0.0]
[1780710607276,109.69,61037.41,21.7,0.0,0.0,0.0]
[1780710609290,109.69,61045.02,21.7,0.0,0.0,0.0]
[1780710611305,109.69,61037.86,21.7,0.0,0.0,0.0]
[1780710616341,109.69,61039.6,21.7,0.0,0.0,0.0]
[1780710621376,109.69,61036.37,21.7,0.0,0.0,0.0]
[1780710626412,109.69,61035.48,21.7,0.0,0.0,0.0]
[1780710628427,109.69,61025.08,21.7,0.0,0.0,0.0]
[1780710631448,109.69,61021.4,21.7,0.0,0.0,0.0]
[1780710635476,109.69,61013.62,21.7,0.0,0.0,0.0]
[1780710637490,109.69,61005.51,21.7,0.0,0.0,0.0]
[1780710642525,109.69,61004.63,21.7,0.0,0.0,0.0]
[1780710643532,109.69,61012.85,21.7,0.0,0.0,0.0]
[1780710648570,109.69,61009.07,21.7,0.0,0.0,0.0]
[1780710649577,109.69,61003.15,21.7,0.0,0.0,0.0]
[1780710651591,109.69,61008.29,21.7,0.0,0.0,0.0]
[1780710655619,109.69,61000.43,21.7,0.0,0.0,0.0]
[1780710657633,109.69,60995.18,21.7,0.0,0.0,0.0]
[1780710658640,109.69,60989.75,21.7,0.0,0.0,0.0]
[1780710659647,109.69,60983.27,21.7,0.0,0.0,0.0]
[1780710661661,109.69,60967.98,21.7,0.0,0.0,0.0]
[1780710663675,109.69,60962.22,21.7,0.0,0.0,0.0]
[1780710666696,109.69,60949.52,21.7,0.0,0.0,0.0]
[1780710667703,109.69,60955.58,21.7,0.0,0.0,0.0]
[1780710672739,109.69,60951.3,21.7,0.0,0.0,0.0]
[1780710673747,109.69,60946.09,21.7,0.0,0.0,0.0]
[1780710678782,109.69,60941.76,21.7,0.0,0.0,0.0]
[1780710683820,109.69,60940.74,21.7,0.0,0.0,0.0]
[1780710688856,109.69,60938.74,21.7,0.0,0.0,0.0]
[1780710690870,109.69,60945.57,21.7,0.0,0.0,0.0]
[1780710691877,109.69,60949.22,21.7,0.0,0.0,0.0]
[1780710693892,109.69,60962.99,21.7,0.0,0.0,0.0]
[1780710695906,109.69,60956.88,21.7,0.0,0.0,0.0]
[1780710699935,109.69,60967.0,21.7,0.0,0.0,0.0]
[1780710700942,109.69,60976.76,21.7,0.0,0.0,0.0]
[1780710703963,109.69,60965.25,21.7,0.0,0.0,0.0]
[1780710706988,109.69,60971.69,21.7,0.0,0.0,0.0]
[1780710707993,109.69,60985.07,21.7,0.0,0.0,0.0]
[1780710713028,109.69,60988.7,21.7,0.0,0.0,0.0]
[1780710714035,109.69,61009.13,21.7,0.0,0.0,0.0]
[1780710715042,109.69,61043.93,21.7,0.0,0.0,0.0]
[1780710716053,109.69,61053.83,21.7,0.0,0.0,0.0]
[1780710717057,109.69,61047.69,21.7,0.0,0.0,0.0]
[1780710721086,109.69,61039.18,21.7,0.0,0.0,0.0]
[1780710723100,109.69,61044.69,21.7,0.0,0.0,0.0]
[1780710724107,109.69,61055.0,21.7,0.0,0.0,0.0]
[1780710725114,109.69,61067.03,21.7,0.0,0.0,0.0]
[1780710726126,109.69,61072.72,21.7,0.0,0.0,0.0]
[1780710728136,109.69,61067.34,21.7,0.0,0.0,0.0]
[1780710733171,109.69,61058.67,21.7,0.0,0.0,0.0]
[1780710738207,109.69,61050.64,21.7,0.0,0.0,0.0]
[1780710741228,109.69,61045.38,21.7,0.0,0.0,0.0]
[1780710746263,109.69,61046.07,21.7,0.0,0.0,0.0]
[1780710750293,109.69,61050.96,21.7,0.0,0.0,0.0]
[1780710751300,109.69,61046.78,21.7,0.0,0.0,0.0]
[1780710754321,109.69,61052.93,21.7,0.0,0.0,0.0]
[1780710759356,109.69,61055.23,21.7,0.0,0.0,0.0]
[1780710761370,109.69,61060.36,21.7,0.0,0.0,0.0]
[1780710762377,109.69,61055.18,21.7,0.0,0.0,0.0]
[1780710764391,109.69,61061.7,21.7,0.0,0.0,0.0]
[1780710769426,109.69,61064.49,21.7,0.0,0.0,0.0]
[1780710774461,109.69,61062.08,21.7,0.0,0.0,0.0]
[1780710779497,109.69,61063.36,21.7,0.0,0.0,0.0]
[1780710783529,109.69,61054.87,21.7,0.0,0.0,0.0]
[1780710786552,109.69,61087.36,21.7,0.0,0.0,0.0]
[1780710787558,109.69,61104.08,21.7,0.0,0.0,0.0]
[1780710788565,109.69,61098.7,21.7,0.0,0.0,0.0]
[1780710789574,109.69,61091.18,21.7,0.0,0.0,0.0]
[1780710791587,109.69,61085.73,21.7,0.0,0.0,0.0]
[1780710795615,109.69,61079.23,21.7,0.0,0.0,0.0]
[1780710797629,109.69,61073.29,21.7,0.0,0.0,0.0]
[1780710802664,109.69,61077.7,21.7,0.0,0.0,0.0]
[1780710807700,109.69,61079.03,21.7,0.0,0.0,0.0]
[1780710808707,109.69,61086.4,21.7,0.0,0.0,0.0]
[1780710811730,109.69,61089.51,21.7,0.0,0.0,0.0]
[1780710812736,109.69,61083.14,21.7,0.0,0.0,0.0]
[1780710817771,109.69,61081.49,21.7,0.0,0.0,0.0]
[1780710820792,109.69,61090.24,21.7,0.0,0.0,0.0]
[1780710821799,109.69,61095.1,21.7,0.0,0.0,0.0]
[1780710824821,109.69,61101.24,21.7,0.0,0.0,0.0]
[1780710829857,109.69,61094.32,21.7,0.0,0.0,0.0]
[1780710834892,109.69,61092.36,21.7,0.0,0.0,0.0]
[1780710837913,109.69,61086.0,21.7,0.0,0.0,0.0]
[1780710842951,109.69,61081.44,21.7,0.0,0.0,0.0]
[1780710847985,109.69,61079.84,21.7,0.0,0.0,0.0]
[1780710851006,109.69,61086.9,21.7,0.0,0.0,0.0]
[1780710856046,109.69,61087.68,21.7,0.0,0.0,0.0]
[1780710857053,109.69,61096.55,21.7,0.0,0.0,0.0]
[1780710858060,109.69,61104.05,21.7,0.0,0.0,0.0]
[1780710860077,109.69,61095.24,21.7,0.0,0.0,0.0]
[1780710863098,109.69,61103.42,21.7,0.0,0.0,0.0]
[1780710864105,109.69,61109.66,21.7,0.0,0.0,0.0]
[1780710867126,109.69,61121.92,21.7,0.0,0.0,0.0]
[1780710872160,109.69,61145.25,21.7,0.0,0.0,0.0]
[1780710877196,109.69,61151.59,21.7,0.0,0.0,0.0]
[1780710879210,109.69,61144.59,21.7,0.0,0.0,0.0]
[1780710881224,109.69,61139.25,21.7,0.0,0.0,0.0]
[1780710884245,109.69,61133.7,21.7,0.0,0.0,0.0]
[1780710888273,109.69,61139.8,21.7,0.0,0.0,0.0]
[1780710893308,109.69,61144.97,21.7,0.0,0.0,0.0]
[1780710896329,109.69,61150.13,21.7,0.0,0.0,0.0]
[1780710901364,109.69,61146.76,21.7,0.0,0.0,0.0]
[1780710903378,109.69,61136.24,21.7,0.0,0.0,0.0]
[1780710908420,109.69,61131.68,21.7,0.0,0.0,0.0]
[1780710911441,109.69,61137.47,21.7,0.0,0.0,0.0]
[1780710913454,109.69,61147.36,21.7,0.0,0.0,0.0]
[1780710918490,109.69,61142.77,21.7,0.0,0.0,0.0]
[1780710919497,109.69,61126.95,21.7,0.0,0.0,0.0]
[1780710920508,109.69,61118.16,21.7,0.0,0.0,0.0]
[1780710922522,109.69,61113.3,21.7,0.0,0.0,0.0]
[1780710927557,109.69,61112.05,21.7,0.0,0.0,0.0]
[1780710930578,109.69,61117.18,21.7,0.0,0.0,0.0]
[1780710931585,109.69,61117.25,21.7,0.0,0.0,0.0]
[1780710936620,109.69,61116.49,21.7,0.0,0.0,0.0]
[1780710937627,109.69,61110.4,21.7,0.0,0.0,0.0]
[1780710940648,109.69,61101.56,21.7,0.0,0.0,0.0]
[1780710941655,109.69,61108.63,21.7,0.0,0.0,0.0]
[1780710946690,109.69,61106.94,21.7,0.0,0.0,0.0]
[1780710951725,109.69,61105.46,21.7,0.0,0.0,0.0]
[1780710956763,109.69,61105.51,21.7,0.0,0.0,0.0]
[1780710957770,109.69,61083.02,21.7,0.0,0.0,0.0]
[1780710960791,109.69,61077.52,21.7,0.0,0.0,0.0]
[1780710961798,109.69,61063.98,21.7,0.0,0.0,0.0]
[1780710962805,109.69,61057.29,21.7,0.0,0.0,0.0]
[1780710967840,109.69,61056.73,21.7,0.0,0.0,0.0]
[1780710972875,109.69,61062.63,21.7,0.0,0.0,0.0]
[1780710976512,109.69,61068.25,21.7,0.0,0.0,0.0]
[1780710978918,109.69,61079.67,21.7,0.0,0.0,0.0]
[1780710980932,109.69,61090.02,21.7,0.0,0.0,0.0]
[1780710981939,109.69,61095.44,21.7,0.0,0.0,0.0]
[1780710982946,109.69,61101.49,21.7,0.0,0.0,0.0]
[1780710987981,109.69,61109.32,21.7,0.0,0.0,0.0]
[1780710991002,109.69,61112.31,21.7,0.0,0.0,0.0]
[1780710996038,109.69,61111.29,21.7,0.0,0.0,0.0]
[1780710998052,109.69,61116.24,21.7,0.0,0.0,0.0]
[1780711001074,109.69,61110.48,21.7,0.0,0.0,0.0]
[1780711004101,109.69,61103.5,21.7,0.0,0.0,0.0]
[1780711005109,109.69,61097.59,21.7,0.0,0.0,0.0]
[1780711007121,109.69,61102.9,21.7,0.0,0.0,0.0]
[1780711009138,109.69,61098.01,21.7,0.0,0.0,0.0]
[1780711014173,109.69,61098.65,21.7,0.0,0.0,0.0]
[1780711018201,109.69,61103.7,21.7,0.0,0.0,0.0]
[1780711019208,109.69,61098.19,21.7,0.0,0.0,0.0]
[1780711022229,109.69,61092.74,21.7,0.0,0.0,0.0]
[1780711027266,109.69,61102.59,21.7,0.0,0.0,0.0]
[1780711028273,109.69,61108.92,21.7,0.0,0.0,0.0]
[1780711033308,109.69,61112.97,21.7,0.0,0.0,0.0]
[1780711036329,109.69,61124.51,21.7,0.0,0.0,0.0]
[1780711039350,109.69,61132.4,21.7,0.0,0.0,0.0]
[1780711044385,109.69,61134.14,21.7,0.0,0.0,0.0]
[1780711048413,109.69,61122.97,21.7,0.0,0.0,0.0]
[1780711049420,109.69,61117.56,21.7,0.0,0.0,0.0]
[1780711051434,109.69,61118.47,21.7,0.0,0.0,0.0]
[1780711055462,109.69,61123.25,21.7,0.0,0.0,0.0]
[1780711057476,109.69,61128.99,21.7,0.0,0.0,0.0]
[1780711062511,109.69,61128.54,21.7,0.0,0.0,0.0]
[1780711067546,109.69,61130.21,21.7,0.0,0.0,0.0]
[1780711068553,109.69,61124.35,21.7,0.0,0.0,0.0]
[1780711072581,109.69,61118.02,21.7,0.0,0.0,0.0]
[1780711078623,109.69,61120.88,21.7,0.0,0.0,0.0]
[1780711082654,109.69,61126.0,21.7,0.0,0.0,0.0]
[1780711087688,109.69,61130.32,21.7,0.0,0.0,0.0]
[1780711089702,109.69,61122.89,21.7,0.0,0.0,0.0]
[1780711090709,109.69,61116.28,21.7,0.0,0.0,0.0]
[1780711093730,109.69,61110.69,21.7,0.0,0.0,0.0]
[1780711098767,109.69,61107.43,21.7,0.0,0.0,0.0]
[1780711100779,109.69,61102.68,21.7,0.0,0.0,0.0]
[1780711102793,109.69,61093.44,21.7,0.0,0.0,0.0]
[1780711106822,109.69,61087.99,21.7,0.0,0.0,0.0]
[1780711108836,109.69,61077.44,21.7,0.0,0.0,0.0]
[1780711111856,109.69,61071.12,21.7,0.0,0.0,0.0]
[1780711114878,109.69,61066.31,21.7,0.0,0.0,0.0]
[1780711116892,109.69,61055.67,21.7,0.0,0.0,0.0]
[1780711121928,109.69,61058.14,21.7,0.0,0.0,0.0]
[1780711125956,109.69,61053.41,21.7,0.0,0.0,0.0]
[1780711130994,109.69,61056.23,21.7,0.0,0.0,0.0]
[1780711136030,109.69,61059.3,21.7,0.0,0.0,0.0]
[1780711140061,109.69,61067.47,21.7,0.0,0.0,0.0]
[1780711145096,109.69,61070.41,21.7,0.0,0.0,0.0]
[1780711146103,109.69,61062.72,21.7,0.0,0.0,0.0]
[1780711151138,109.69,61061.51,21.7,0.0,0.0,0.0]
[1780711155167,109.69,61068.48,21.7,0.0,0.0,0.0]
[1780711159195,109.69,61079.23,21.7,0.0,0.0,0.0]
[1780711163223,109.69,61083.99,21.7,0.0,0.0,0.0]
[1780711168258,109.69,61079.39,21.7,0.0,0.0,0.0]
[1780711171279,109.69,61079.26,21.7,0.0,0.0,0.0]
[1780711176314,109.69,61079.84,21.7,0.0,0.0,0.0]
[1780711181349,109.69,61080.09,21.7,0.0,0.0,0.0]
[1780711186384,109.69,61070.92,21.7,0.0,0.0,0.0]
[1780711187391,109.69,61066.19,21.7,0.0,0.0,0.0]
[1780711190412,109.69,61061.19,21.7,0.0,0.0,0.0]
[1780711192426,109.69,61068.64,21.7,0.0,0.0,0.0]
[1780711197461,109.69,61069.2,21.7,0.0,0.0,0.0]
[1780711198476,109.69,61056.08,21.7,0.0,0.0,0.0]
[1780711199483,109.69,61042.61,21.7,0.0,0.0,0.0]
[1780711204519,109.69,61037.13,21.7,0.0,0.0,0.0]
[1780711208547,109.69,61031.3,21.7,0.0,0.0,0.0]
[1780711211578,109.69,61046.07,21.7,0.0,0.0,0.0]
[1780711215611,109.69,61041.35,21.7,0.0,0.0,0.0]
[1780711220646,109.69,61049.56,21.7,0.0,0.0,0.0]
[1780711221653,109.69,61057.08,21.7,0.0,0.0,0.0]
[1780711225681,109.69,61062.33,21.7,0.0,0.0,0.0]
[1780711227695,109.69,61054.92,21.7,0.0,0.0,0.0]
[1780711228703,109.69,61046.66,21.7,0.0,0.0,0.0]
[1780711231724,109.69,61043.13,21.7,0.0,0.0,0.0]
[1780711234746,109.69,61037.23,21.7,0.0,0.0,0.0]
[1780711235753,109.69,61047.88,21.7,0.0,0.0,0.0]
[1780711236760,109.69,61055.31,21.7,0.0,0.0,0.0]
[1780711238775,109.69,61045.63,21.7,0.0,0.0,0.0]
[1780711242804,109.69,61040.62,21.7,0.0,0.0,0.0]
[1780711243816,109.69,61034.19,21.7,0.0,0.0,0.0]
[1780711244819,109.69,61027.7,21.7,0.0,0.0,0.0]
[1780711249854,109.69,61029.47,21.7,0.0,0.0,0.0]
[1780711251868,109.69,61040.47,21.7,0.0,0.0,0.0]
[1780711253882,109.69,61032.3,21.7,0.0,0.0,0.0]
[1780711258917,109.69,61031.6,21.7,0.0,0.0,0.0]
[1780711261938,109.69,61024.31,21.7,0.0,0.0,0.0]
[1780711262950,109.69,61018.42,21.7,0.0,0.0,0.0]
[1780711264964,109.69,61004.49,21.7,0.0,0.0,0.0]
[1780711270010,109.69,61000.61,21.7,0.0,0.0,0.0]
[1780711271017,109.69,60990.27,21.7,0.0,0.0,0.0]
[1780711272055,109.69,60984.74,21.7,0.0,0.0,0.0]
[1780711274051,109.69,60978.01,21.7,0.0,0.0,0.0]
[1780711279086,109.69,60983.27,21.7,0.0,0.0,0.0]
[1780711283115,109.69,60988.78,21.7,0.0,0.0,0.0]
[1780711287143,109.69,60983.33,21.7,0.0,0.0,0.0]
[1780711290164,109.69,60978.49,21.7,0.0,0.0,0.0]
[1780711291171,109.69,60978.43,21.7,0.0,0.0,0.0]
[1780711296206,109.69,60982.15,21.7,0.0,0.0,0.0]
[1780711301242,109.69,60986.93,21.7,0.0,0.0,0.0]
[1780711306277,109.69,60987.33,21.7,0.0,0.0,0.0]
[1780711311313,109.69,60984.16,21.7,0.0,0.0,0.0]
[1780711312320,109.69,60978.73,21.7,0.0,0.0,0.0]
[1780711317355,109.69,60983.05,21.7,0.0,0.0,0.0]
[1780711322390,109.69,60991.01,21.7,0.0,0.0,0.0]
[1780711324404,109.69,60999.08,21.7,0.0,0.0,0.0]
[1780711325411,109.69,61004.92,21.7,0.0,0.0,0.0]
[1780711329439,109.69,61010.38,21.7,0.0,0.0,0.0]
[1780711334475,109.69,61007.03,21.7,0.0,0.0,0.0]
[1780711339510,109.69,61000.86,21.7,0.0,0.0,0.0]
[1780711344547,109.69,61001.48,21.7,0.0,0.0,0.0]
[1780711345552,109.69,61007.55,21.7,0.0,0.0,0.0]
[1780711347566,109.69,61000.53,21.7,0.0,0.0,0.0]
[1780711351594,109.69,61003.47,21.7,0.0,0.0,0.0]
[1780711353608,109.69,60993.59,21.7,0.0,0.0,0.0]
[1780711354618,109.69,60986.42,21.7,0.0,0.0,0.0]
[1780711355625,109.69,60979.8,21.7,0.0,0.0,0.0]
[1780711357639,109.69,60972.77,21.7,0.0,0.0,0.0]
[1780711362675,109.69,60970.92,21.7,0.0,0.0,0.0]
[1780711366712,109.69,60976.73,21.7,0.0,0.0,0.0]
[1780711367713,109.69,60988.19,21.7,0.0,0.0,0.0]
[1780711370734,109.69,60983.46,21.7,0.0,0.0,0.0]
[1780711372748,109.69,60978.73,21.7,0.0,0.0,0.0]
[1780711375769,109.69,60968.63,21.7,0.0,0.0,0.0]
[1780711379798,109.69,60963.53,21.7,0.0,0.0,0.0]
[1780711384869,109.69,60991.9,21.7,0.0,0.0,0.0]
[1780711385870,109.69,61005.55,21.7,0.0,0.0,0.0]
[1780711386873,109.69,60999.19,21.7,0.0,0.0,0.0]
[1780711387880,109.69,60988.28,21.7,0.0,0.0,0.0]
[1780711389894,109.69,60981.57,21.7,0.0,0.0,0.0]
[1780711392918,109.69,60992.16,21.7,0.0,0.0,0.0]
[1780711393922,109.69,60986.54,21.7,0.0,0.0,0.0]
[1780711396944,109.69,60980.84,21.7,0.0,0.0,0.0]
[1780711399965,109.69,60974.98,21.7,0.0,0.0,0.0]
[1780711401979,109.69,60969.44,21.7,0.0,0.0,0.0]
[1780711406007,109.69,60974.84,21.7,0.0,0.0,0.0]
[1780711411042,109.69,60972.62,21.7,0.0,0.0,0.0]
[1780711413056,109.69,60966.81,21.7,0.0,0.0,0.0]
[1780711418091,109.69,60965.75,21.7,0.0,0.0,0.0]
[1780711419098,109.69,60958.73,21.7,0.0,0.0,0.0]
[1780711424133,109.69,60961.9,21.7,0.0,0.0,0.0]
[1780711428161,109.69,60953.96,21.7,0.0,0.0,0.0]
[1780711430175,109.69,60959.78,21.7,0.0,0.0,0.0]
[1780711432192,109.69,60951.77,21.7,0.0,0.0,0.0]
[1780711437224,109.69,60952.66,21.7,0.0,0.0,0.0]
[1780711442259,109.69,60961.19,21.7,0.0,0.0,0.0]
[1780711447294,109.69,60963.19,21.7,0.0,0.0,0.0]
[1780711450315,109.69,60969.23,21.7,0.0,0.0,0.0]
[1780711451322,109.69,60961.16,21.7,0.0,0.0,0.0]
[1780711456357,109.69,60959.97,21.7,0.0,0.0,0.0]
[1780711459378,109.69,60953.75,21.7,0.0,0.0,0.0]
[1780711464413,109.69,60961.88,21.7,0.0,0.0,0.0]
[1780711467433,109.69,60971.58,21.7,0.0,0.0,0.0]
[1780711469447,109.69,60959.62,21.7,0.0,0.0,0.0]
[1780711471462,109.69,60956.57,21.7,0.0,0.0,0.0]
[1780711472469,109.69,60951.08,21.7,0.0,0.0,0.0]
[1780711477504,109.69,60949.62,21.7,0.0,0.0,0.0]
[1780711479518,109.69,60959.01,21.7,0.0,0.0,0.0]
[1780711484553,109.69,60962.05,21.7,0.0,0.0,0.0]
[1780711489588,109.69,60959.97,21.7,0.0,0.0,0.0]
[1780711490595,109.69,60967.1,21.7,0.0,0.0,0.0]
[1780711492609,109.69,60962.22,21.7,0.0,0.0,0.0]
[1780711497644,109.69,60959.58,21.7,0.0,0.0,0.0]
[1780711499658,109.69,60969.43,21.7,0.0,0.0,0.0]
[1780711500665,109.69,60975.94,21.7,0.0,0.0,0.0]
[1780711505700,109.69,60976.18,21.7,0.0,0.0,0.0]
[1780711510739,109.69,60972.25,21.7,0.0,0.0,0.0]
[1780711512761,109.69,60979.58,21.7,0.0,0.0,0.0]
[1780711516786,109.69,60974.4,21.7,0.0,0.0,0.0]
[1780711518801,109.69,60981.32,21.7,0.0,0.0,0.0]
[1780711523835,109.69,60980.43,21.7,0.0,0.0,0.0]
[1780711526856,109.69,60989.87,21.7,0.0,0.0,0.0]
[1780711527863,109.69,60998.64,21.7,0.0,0.0,0.0]
[1780711531891,109.69,60995.2,21.7,0.0,0.0,0.0]
[1780711534912,109.69,60986.66,21.7,0.0,0.0,0.0]
[1780711536926,109.69,60979.33,21.7,0.0,0.0,0.0]
[1780711539947,109.69,60969.48,21.7,0.0,0.0,0.0]
[1780711541961,109.69,60960.76,21.7,0.0,0.0,0.0]
[1780711543979,109.69,60956.02,21.7,0.0,0.0,0.0]
[1780711548017,109.69,60949.35,21.7,0.0,0.0,0.0]
[1780711549022,109.69,60932.24,21.7,0.0,0.0,0.0]
[1780711553051,109.69,60937.11,21.7,0.0,0.0,0.0]
[1780711558086,109.69,60928.96,21.7,0.0,0.0,0.0]
[1780711561108,109.69,60919.45,21.7,0.0,0.0,0.0]
[1780711565145,109.69,60926.39,21.7,0.0,0.0,0.0]
[1780711568192,109.69,60936.81,21.7,0.0,0.0,0.0]
[1780711571212,109.69,60925.18,21.7,0.0,0.0,0.0]
[1780711576248,109.69,60921.51,21.7,0.0,0.0,0.0]
[1780711581293,109.69,60911.59,21.7,0.0,0.0,0.0]
[1780711586324,109.69,60913.72,21.7,0.0,0.0,0.0]
[1780711591359,109.69,60914.41,21.7,0.0,0.0,0.0]
[1780711593373,109.69,60909.5,21.7,0.0,0.0,0.0]
[1780711598408,109.69,60911.66,21.7,0.0,0.0,0.0]
[1780711603442,109.69,60909.36,21.7,0.0,0.0,0.0]
[1780711606564,109.69,60900.83,21.7,0.0,0.0,0.0]
[1780711608486,109.69,60894.66,21.7,0.0,0.0,0.0]
[1780711610503,109.69,60888.41,21.7,0.0,0.0,0.0]
[1780711614531,109.69,60893.85,21.7,0.0,0.0,0.0]
[1780711619569,109.69,60894.02,21.7,0.0,0.0,0.0]
[1780711621583,109.69,60905.84,21.7,0.0,0.0,0.0]
[1780711622590,109.69,60912.54,21.7,0.0,0.0,0.0]
[1780711626618,109.69,60905.36,21.7,0.0,0.0,0.0]
[1780711627625,109.69,60896.83,21.7,0.0,0.0,0.0]
[1780711629641,109.69,60885.74,21.7,0.0,0.0,0.0]
[1780711630651,109.69,60876.69,21.7,0.0,0.0,0.0]
[1780711631654,109.69,60858.27,21.7,0.0,0.0,0.0]
[1780711636690,109.69,60856.05,21.7,0.0,0.0,0.0]
[1780711638705,109.69,60880.28,21.7,0.0,0.0,0.0]
[1780711640719,109.69,60874.66,21.7,0.0,0.0,0.0]
[1780711645759,109.69,60870.0,21.7,0.0,0.0,0.0]
[1780711647773,109.69,60890.73,21.7,0.0,0.0,0.0]
[1780711650794,109.69,60895.49,21.7,0.0,0.0,0.0]
[1780711651801,109.69,60895.84,21.7,0.0,0.0,0.0]
[1780711654822,109.69,60902.65,21.7,0.0,0.0,0.0]
[1780711655829,109.69,60909.03,21.7,0.0,0.0,0.0]
[1780711658850,109.69,60918.08,21.7,0.0,0.0,0.0]
[1780711660864,109.69,60924.97,21.7,0.0,0.0,0.0]
[1780711661871,109.69,60932.31,21.7,0.0,0.0,0.0]
[1780711662878,109.69,60939.48,21.7,0.0,0.0,0.0]
[1780711664892,109.69,60945.76,21.7,0.0,0.0,0.0]
[1780711666907,109.69,60957.93,21.7,0.0,0.0,0.0]
[1780711668920,109.69,60963.32,21.7,0.0,0.0,0.0]
[1780711669927,109.69,60976.33,21.7,0.0,0.0,0.0]
[1780711670935,109.69,60984.45,21.7,0.0,0.0,0.0]
[1780711671942,109.69,60989.31,21.7,0.0,0.0,0.0]
[1780711675973,109.69,60980.7,21.7,0.0,0.0,0.0]
[1780711680011,109.69,60953.88,21.7,0.0,0.0,0.0]
[1780711681009,109.69,60961.2,21.7,0.0,0.0,0.0]
[1780711682033,109.69,60971.71,21.7,0.0,0.0,0.0]
[1780711686064,109.69,60976.89,21.7,0.0,0.0,0.0]
[1780711691099,109.69,60979.32,21.7,0.0,0.0,0.0]
[1780711692106,109.69,60986.24,21.7,0.0,0.0,0.0]
[1780711697141,109.69,60985.4,21.7,0.0,0.0,0.0]
[1780711699158,109.69,60998.34,21.7,0.0,0.0,0.0]
[1780711700166,109.69,60991.67,21.7,0.0,0.0,0.0]
[1780711705201,109.69,60987.43,21.7,0.0,0.0,0.0]
[1780711706208,109.69,60982.27,21.7,0.0,0.0,0.0]
[1780711708289,109.69,60975.26,21.7,0.0,0.0,0.0]
[1780711711295,109.69,60979.24,21.7,0.0,0.0,0.0]
[1780711712302,109.69,60985.13,21.7,0.0,0.0,0.0]
[1780711717337,109.69,60988.65,21.7,0.0,0.0,0.0]
[1780711720358,109.69,60982.8,21.7,0.0,0.0,0.0]
[1780711725393,109.69,60966.81,21.7,0.0,0.0,0.0]
[1780711727407,109.69,60951.31,21.7,0.0,0.0,0.0]
[1780711728414,109.69,60944.35,21.7,0.0,0.0,0.0]
[1780711733449,109.69,60953.5,21.7,0.0,0.0,0.0]
[1780711736471,109.69,60960.11,21.7,0.0,0.0,0.0]
[1780711741506,109.69,60958.42,21.7,0.0,0.0,0.0]
[1780711744531,109.69,60942.51,21.7,0.0,0.0,0.0]
[1780711748558,109.69,60949.09,21.7,0.0,0.0,0.0]
[1780711751579,109.69,60954.92,21.7,0.0,0.0,0.0]
[1780711753598,109.69,60960.36,21.7,0.0,0.0,0.0]
[1780711758632,109.69,60958.04,21.7,0.0,0.0,0.0]
[1780711763668,109.69,60961.72,21.7,0.0,0.0,0.0]
[1780711764675,109.69,60955.67,21.7,0.0,0.0,0.0]
[1780711765682,109.69,60949.41,21.7,0.0,0.0,0.0]
[1780711770717,109.69,60947.5,21.7,0.0,0.0,0.0]
[1780711771724,109.69,60946.89,21.7,0.0,0.0,0.0]
[1780711772758,109.69,60959.44,21.7,0.0,0.0,0.0]
[1780711773743,109.69,60976.17,21.7,0.0,0.0,0.0]
[1780711776764,109.69,60986.61,21.7,0.0,0.0,0.0]
[1780711781800,109.69,60989.92,21.7,0.0,0.0,0.0]
[1780711783815,109.69,60997.77,21.7,0.0,0.0,0.0]
[1780711788850,109.69,60996.24,21.7,0.0,0.0,0.0]
[1780711790864,109.69,60987.58,21.7,0.0,0.0,0.0]
[1780711793885,109.69,60994.6,21.7,0.0,0.0,0.0]
[1780711794892,109.69,61002.88,21.7,0.0,0.0,0.0]
[1780711798927,109.69,61013.73,21.7,0.0,0.0,0.0]
[1780711801948,109.69,61007.21,21.7,0.0,0.0,0.0]
[1780711805976,109.69,61013.41,21.7,0.0,0.0,0.0]
[1780711808997,109.69,61036.94,21.7,0.0,0.0,0.0]
[1780711810010,109.69,61054.76,21.7,0.0,0.0,0.0]
[1780711812022,109.69,61079.59,21.7,0.0,0.0,0.0]
[1780711814036,109.69,61071.24,21.7,0.0,0.0,0.0]
[1780711815043,109.69,61059.93,21.7,0.0,0.0,0.0]
[1780711816050,109.69,61051.96,21.7,0.0,0.0,0.0]
[1780711818064,109.69,61067.79,21.7,0.0,0.0,0.0]
[1780711820079,109.69,61059.98,21.7,0.0,0.0,0.0]
[1780711821087,109.69,61054.63,21.7,0.0,0.0,0.0]
[1780711822094,109.69,61059.51,21.7,0.0,0.0,0.0]
[1780711823101,109.69,61050.39,21.7,0.0,0.0,0.0]
[1780711825115,109.69,61055.56,21.7,0.0,0.0,0.0]
[1780711829147,109.69,61063.39,21.7,0.0,0.0,0.0]
[1780711831159,109.69,61060.28,21.7,0.0,0.0,0.0]
[1780711836197,109.69,61060.01,21.7,0.0,0.0,0.0]
[1780711837204,109.69,61055.16,21.7,0.0,0.0,0.0]
[1780711842239,109.69,61057.14,21.7,0.0,0.0,0.0]
[1780711845260,109.69,61050.02,21.7,0.0,0.0,0.0]
[1780711847274,109.69,61042.59,21.7,0.0,0.0,0.0]
[1780711852309,109.69,61032.17,21.7,0.0,0.0,0.0]
[1780711854323,109.69,61027.4,21.7,0.0,0.0,0.0]
[1780711859358,109.69,61025.62,21.7,0.0,0.0,0.0]
[1780711860366,109.69,61018.99,21.7,0.0,0.0,0.0]
[1780711863388,109.69,61006.62,21.7,0.0,0.0,0.0]
[1780711867417,109.69,60998.23,21.7,0.0,0.0,0.0]
[1780711868423,109.69,60986.94,21.7,0.0,0.0,0.0]
[1780711871445,109.69,60977.61,21.7,0.0,0.0,0.0]
[1780711873459,109.69,60967.24,21.7,0.0,0.0,0.0]
[1780711875473,109.69,60960.65,21.7,0.0,0.0,0.0]
[1780711877487,109.69,60952.74,21.7,0.0,0.0,0.0]
[1780711881524,109.69,60944.55,21.7,0.0,0.0,0.0]
[1780711884545,109.69,60950.99,21.7,0.0,0.0,0.0]
[1780711889580,109.69,60943.76,21.7,0.0,0.0,0.0]
[1780711891594,109.69,60938.82,21.7,0.0,0.0,0.0]
[1780711896633,109.69,60931.17,21.7,0.0,0.0,0.0]
[1780711898649,109.69,60905.09,21.7,0.0,0.0,0.0]
[1780711900663,109.69,60912.09,21.7,0.0,0.0,0.0]
[1780711905699,109.69,60912.57,21.7,0.0,0.0,0.0]
[1780711906706,109.69,60906.92,21.7,0.0,0.0,0.0]
[1780711908720,109.69,60917.07,21.7,0.0,0.0,0.0]
[1780711913755,109.69,60908.5,21.7,0.0,0.0,0.0]
[1780711915769,109.69,60916.3,21.7,0.0,0.0,0.0]
[1780711916776,109.69,60908.45,21.7,0.0,0.0,0.0]
[1780711919798,109.69,60915.52,21.7,0.0,0.0,0.0]
[1780711920814,109.69,60909.02,21.7,0.0,0.0,0.0]
[1780711921814,109.69,60891.69,21.7,0.0,0.0,0.0]
[1780711926848,109.69,60884.41,21.7,0.0,0.0,0.0]
[1780711927855,109.69,60873.79,21.7,0.0,0.0,0.0]
[1780711929869,109.69,60869.01,21.7,0.0,0.0,0.0]
[1780711931883,109.69,60875.77,21.7,0.0,0.0,0.0]
[1780711935911,109.69,60881.12,21.7,0.0,0.0,0.0]
[1780711939943,109.69,60887.76,21.7,0.0,0.0,0.0]
[1780711944974,109.69,60890.86,21.7,0.0,0.0,0.0]
[1780711946988,109.69,60885.81,21.7,0.0,0.0,0.0]
[1780711949011,109.69,60880.23,21.7,0.0,0.0,0.0]
[1780711950017,109.69,60889.65,21.7,0.0,0.0,0.0]
[1780711951155,109.69,60894.97,21.7,0.0,0.0,0.0]
[1780711955062,109.69,60888.58,21.7,0.0,0.0,0.0]
[1780711956069,109.69,60879.3,21.7,0.0,0.0,0.0]
[1780711958085,109.69,60888.31,21.7,0.0,0.0,0.0]
[1780711960099,109.69,60883.48,21.7,0.0,0.0,0.0]
[1780711961106,109.69,60890.71,21.7,0.0,0.0,0.0]
[1780711964127,109.69,60895.88,21.7,0.0,0.0,0.0]
[1780711966151,109.69,60881.31,21.7,0.0,0.0,0.0]
[1780711971186,109.69,60875.17,21.7,0.0,0.0,0.0]
[1780711976221,109.69,60872.84,21.7,0.0,0.0,0.0]
[1780711978234,109.69,60868.04,21.7,0.0,0.0,0.0]
[1780711980249,109.69,60877.32,21.7,0.0,0.0,0.0]
[1780711983278,109.69,60883.35,21.7,0.0,0.0,0.0]
[1780711984284,109.69,60891.77,21.7,0.0,0.0,0.0]
[1780711985291,109.69,60885.1,21.7,0.0,0.0,0.0]
[1780711987305,109.69,60890.81,21.7,0.0,0.0,0.0]
[1780711992340,109.69,60886.22,21.7,0.0,0.0,0.0]
[1780711993347,109.69,60873.26,21.7,0.0,0.0,0.0]
[1780711995360,109.69,60878.74,21.7,0.0,0.0,0.0]
[1780711997376,109.69,60873.58,21.7,0.0,0.0,0.0]
[1780711999390,109.69,60884.18,21.7,0.0,0.0,0.0]
[1780712003419,109.69,60894.63,21.7,0.0,0.0,0.0]
[1780712005433,109.69,60887.96,21.7,0.0,0.0,0.0]
[1780712007449,109.69,60892.61,21.7,0.0,0.0,0.0]
[1780712011478,109.69,60890.73,21.7,0.0,0.0,0.0]
[1780712012485,109.69,60896.64,21.7,0.0,0.0,0.0]
[1780712014500,109.69,60887.81,21.7,0.0,0.0,0.0]
[1780712015507,109.69,60881.63,21.7,0.0,0.0,0.0]
[1780712017521,109.69,60873.89,21.7,0.0,0.0,0.0]
[1780712018528,109.69,60869.24,21.7,0.0,0.0,0.0]
[1780712022560,109.69,60862.49,21.7,0.0,0.0,0.0]
[1780712025581,109.69,60867.73,21.7,0.0,0.0,0.0]
[1780712026588,109.69,60873.17,21.7,0.0,0.0,0.0]
[1780712031623,109.69,60867.52,21.7,0.0,0.0,0.0]
[1780712034648,109.69,60861.4,21.7,0.0,0.0,0.0]
[1780712039683,109.69,60858.32,21.7,0.0,0.0,0.0]
[1780712042706,109.69,60865.5,21.7,0.0,0.0,0.0]
[1780712043713,109.69,60873.45,21.7,0.0,0.0,0.0]
[1780712045729,109.69,60880.06,21.7,0.0,0.0,0.0]
[1780712050764,109.69,60886.53,21.7,0.0,0.0,0.0]
[1780712054793,109.69,60881.82,21.7,0.0,0.0,0.0]
[1780712056809,109.69,60887.13,21.7,0.0,0.0,0.0]
[1780712058823,109.69,60880.65,21.7,0.0,0.0,0.0]
[1780712061849,109.69,60864.92,21.7,0.0,0.0,0.0]
[1780712066884,109.69,60867.85,21.7,0.0,0.0,0.0]
[1780712070912,109.69,60875.75,21.7,0.0,0.0,0.0]
[1780712071921,109.69,60884.83,21.7,0.0,0.0,0.0]
[1780712076954,109.69,60884.15,21.7,0.0,0.0,0.0]
[1780712081989,109.69,60880.1,21.7,0.0,0.0,0.0]
[1780712087024,109.69,60879.99,21.7,0.0,0.0,0.0]
[1780712091052,109.69,60868.36,21.7,0.0,0.0,0.0]
[1780712096093,109.69,60866.0,21.7,0.0,0.0,0.0]
[1780712097101,109.69,60870.63,21.7,0.0,0.0,0.0]
[1780712101188,109.69,60863.68,21.7,0.0,0.0,0.0]
[1780712107172,109.69,60866.09,21.7,0.0,0.0,0.0]
[1780712109186,109.69,60860.53,21.7,0.0,0.0,0.0]
[1780712113216,109.69,60849.48,21.7,0.0,0.0,0.0]
[1780712118252,109.69,60852.95,21.7,0.0,0.0,0.0]
[1780712119259,109.69,60860.51,21.7,0.0,0.0,0.0]
[1780712123286,109.69,60867.34,21.7,0.0,0.0,0.0]
[1780712124294,109.69,60861.6,21.7,0.0,0.0,0.0]
[1780712128322,109.69,60870.99,21.7,0.0,0.0,0.0]
[1780712131343,109.69,60874.83,21.7,0.0,0.0,0.0]
[1780712136378,109.69,60874.87,21.7,0.0,0.0,0.0]
[1780712138427,109.69,60888.49,21.7,0.0,0.0,0.0]
[1780712139439,109.69,60880.5,21.7,0.0,0.0,0.0]
[1780712144471,109.69,60877.31,21.7,0.0,0.0,0.0]
[1780712145478,109.69,60887.62,21.7,0.0,0.0,0.0]
[1780712150513,109.69,60889.49,21.7,0.0,0.0,0.0]
[1780712153537,109.69,60895.28,21.7,0.0,0.0,0.0]
[1780712158570,109.69,60893.08,21.7,0.0,0.0,0.0]
[1780712161596,109.69,60898.84,21.7,0.0,0.0,0.0]
[1780712162605,109.69,60886.36,21.7,0.0,0.0,0.0]
[1780712163612,109.69,60880.99,21.7,0.0,0.0,0.0]
[1780712164619,109.69,60874.56,21.7,0.0,0.0,0.0]
[1780712169654,109.69,60872.93,21.7,0.0,0.0,0.0]
[1780712171668,109.69,60867.55,21.7,0.0,0.0,0.0]
[1780712175696,109.69,60862.91,21.7,0.0,0.0,0.0]
[1780712179724,109.69,60873.01,21.7,0.0,0.0,0.0]
[1780712180731,109.69,60863.68,21.7,0.0,0.0,0.0]
[1780712184759,109.69,60845.63,21.7,0.0,0.0,0.0]
[1780712187780,109.69,60834.19,21.7,0.0,0.0,0.0]
[1780712190801,109.69,60821.92,21.7,0.0,0.0,0.0]
[1780712191808,109.69,60831.76,21.7,0.0,0.0,0.0]
[1780712192815,109.69,60840.83,21.7,0.0,0.0,0.0]
[1780712196844,109.69,60834.33,21.7,0.0,0.0,0.0]
[1780712200872,109.69,60827.69,21.7,0.0,0.0,0.0]
[1780712205906,109.69,60820.69,21.7,0.0,0.0,0.0]
[1780712210942,109.69,60818.08,21.7,0.0,0.0,0.0]
[1780712212956,109.69,60837.44,21.7,0.0,0.0,0.0]
[1780712215988,109.69,60831.84,21.7,0.0,0.0,0.0]
[1780712220031,109.69,60827.13,21.7,0.0,0.0,0.0]
[1780712221025,109.69,60816.29,21.7,0.0,0.0,0.0]
[1780712222034,109.69,60809.11,21.7,0.0,0.0,0.0]
[1780712226061,109.69,60824.33,21.7,0.0,0.0,0.0]
[1780712229082,109.69,60817.99,21.7,0.0,0.0,0.0]
[1780712231096,109.69,60811.92,21.7,0.0,0.0,0.0]
[1780712234117,109.69,60807.26,21.7,0.0,0.0,0.0]
[1780712239153,109.69,60802.32,21.7,0.0,0.0,0.0]
[1780712242175,109.69,60793.41,21.7,0.0,0.0,0.0]
[1780712247210,109.69,60790.36,21.7,0.0,0.0,0.0]
[1780712251238,109.69,60786.57,21.7,0.0,0.0,0.0]
[1780712252244,109.69,60780.14,21.7,0.0,0.0,0.0]
[1780712257284,109.69,60778.5,21.7,0.0,0.0,0.0]
[1780712262320,109.69,60774.97,21.7,0.0,0.0,0.0]
[1780712267355,109.69,60773.66,21.7,0.0,0.0,0.0]
[1780712270796,109.69,60747.36,21.7,0.0,0.0,0.0]
[1780712274406,109.69,60752.72,21.7,0.0,0.0,0.0]
[1780712279443,109.69,60758.17,21.7,0.0,0.0,0.0]
[1780712282464,109.69,60752.07,21.7,0.0,0.0,0.0]
[1780712285491,109.69,60744.95,21.7,0.0,0.0,0.0]
[1780712287505,109.69,60738.77,21.7,0.0,0.0,0.0]
[1780712289521,109.69,60749.52,21.7,0.0,0.0,0.0]
[1780712294558,109.69,60747.01,21.7,0.0,0.0,0.0]
[1780712296579,109.69,60741.68,21.7,0.0,0.0,0.0]
[1780712297583,109.69,60730.37,21.7,0.0,0.0,0.0]
[1780712301611,109.69,60722.1,21.7,0.0,0.0,0.0]
[1780712302618,109.69,60713.05,21.7,0.0,0.0,0.0]
[1780712306646,109.69,60719.18,21.7,0.0,0.0,0.0]
[1780712311681,109.69,60714.16,21.7,0.0,0.0,0.0]
[1780712312688,109.69,60701.72,21.7,0.0,0.0,0.0]
[1780712317723,109.69,60699.53,21.7,0.0,0.0,0.0]
[1780712322760,109.69,60699.74,21.7,0.0,0.0,0.0]
[1780712325846,109.69,60687.43,21.7,0.0,0.0,0.0]
[1780712326788,109.69,60698.18,21.7,0.0,0.0,0.0]
[1780712331825,109.69,60695.51,21.7,0.0,0.0,0.0]
[1780712333839,109.69,60710.06,21.7,0.0,0.0,0.0]
[1780712336862,109.69,60717.33,21.7,0.0,0.0,0.0]
[1780712338876,109.69,60724.46,21.7,0.0,0.0,0.0]
[1780712340896,109.69,60732.06,21.7,0.0,0.0,0.0]
[1780712341932,109.69,60742.23,21.7,0.0,0.0,0.0]
[1780712344939,109.69,60757.46,21.7,0.0,0.0,0.0]
[1780712348968,109.69,60749.53,21.7,0.0,0.0,0.0]
[1780712349974,109.69,60744.45,21.7,0.0,0.0,0.0]
[1780712352997,109.69,60762.31,21.7,0.0,0.0,0.0]
[1780712358037,109.69,60746.87,21.7,0.0,0.0,0.0]
[1780712359045,109.69,60739.67,21.7,0.0,0.0,0.0]
[1780712360055,109.69,60712.4,21.7,0.0,0.0,0.0]
[1780712361061,109.69,60702.33,21.7,0.0,0.0,0.0]
[1780712366098,109.69,60703.12,21.7,0.0,0.0,0.0]
[1780712368118,109.69,60691.96,21.7,0.0,0.0,0.0]
[1780712371138,109.69,60699.14,21.7,0.0,0.0,0.0]
[1780712373152,109.69,60693.84,21.7,0.0,0.0,0.0]
[1780712375166,109.69,60703.95,21.7,0.0,0.0,0.0]
[1780712376173,109.69,60709.9,21.7,0.0,0.0,0.0]
[1780712377180,109.69,60714.65,21.7,0.0,0.0,0.0]
[1780712381220,109.69,60705.78,21.7,0.0,0.0,0.0]
[1780712382276,109.69,60691.72,21.7,0.0,0.0,0.0]
[1780712383239,109.69,60699.66,21.7,0.0,0.0,0.0]
[1780712384246,109.69,60710.3,21.7,0.0,0.0,0.0]
[1780712385256,109.69,60695.08,21.7,0.0,0.0,0.0]
[1780712386260,109.69,60682.9,21.7,0.0,0.0,0.0]
[1780712387289,109.69,60677.56,21.7,0.0,0.0,0.0]
[1780712388296,109.69,60667.46,21.7,0.0,0.0,0.0]
[1780712389312,109.69,60678.94,21.7,0.0,0.0,0.0]
[1780712390319,109.69,60671.52,21.7,0.0,0.0,0.0]
[1780712391326,109.69,60661.08,21.7,0.0,0.0,0.0]
[1780712393340,109.69,60669.29,21.7,0.0,0.0,0.0]
[1780712397368,109.69,60663.24,21.7,0.0,0.0,0.0]
[1780712402410,109.69,60688.27,21.7,0.0,0.0,0.0]
[1780712403414,109.69,60682.87,21.7,0.0,0.0,0.0]
[1780712404421,109.69,60670.6,21.7,0.0,0.0,0.0]
[1780712408458,109.69,60683.06,21.7,0.0,0.0,0.0]
[1780712410473,109.69,60678.17,21.7,0.0,0.0,0.0]
[1780712412490,109.69,60685.31,21.7,0.0,0.0,0.0]
[1780712413497,109.69,60691.45,21.7,0.0,0.0,0.0]
[1780712416518,109.69,60686.43,21.7,0.0,0.0,0.0]
[1780712417526,109.69,60691.65,21.7,0.0,0.0,0.0]
[1780712419539,109.69,60701.9,21.7,0.0,0.0,0.0]
[1780712420548,109.69,60694.83,21.7,0.0,0.0,0.0]
[1780712422560,109.69,60689.5,21.7,0.0,0.0,0.0]
[1780712424574,109.69,60684.69,21.7,0.0,0.0,0.0]
[1780712426589,109.69,60693.06,21.7,0.0,0.0,0.0]
[1780712429610,109.69,60699.42,21.7,0.0,0.0,0.0]
[1780712431625,109.69,60702.56,21.7,0.0,0.0,0.0]
[1780712433641,109.69,60707.13,21.7,0.0,0.0,0.0]
[1780712434649,109.69,60713.79,21.7,0.0,0.0,0.0]
[1780712438679,109.69,60720.99,21.7,0.0,0.0,0.0]
[1780712439687,109.69,60727.79,21.7,0.0,0.0,0.0]
[1780712441700,109.69,60720.18,21.7,0.0,0.0,0.0]
[1780712443714,109.69,60715.57,21.7,0.0,0.0,0.0]
[1780712444726,109.69,60708.29,21.7,0.0,0.0,0.0]
[1780712445732,109.69,60728.51,21.7,0.0,0.0,0.0]
[1780712446741,109.69,60747.21,21.7,0.0,0.0,0.0]
[1780712451778,109.69,60742.22,21.7,0.0,0.0,0.0]
[1780712452784,109.69,60735.82,21.7,0.0,0.0,0.0]
[1780712453791,109.69,60726.42,21.7,0.0,0.0,0.0]
[1780712458840,109.69,60727.62,21.7,0.0,0.0,0.0]
[1780712459839,109.69,60701.35,21.7,0.0,0.0,0.0]
[1780712461853,109.69,60710.87,21.7,0.0,0.0,0.0]
[1780712463379,109.69,60721.35,21.7,0.0,0.0,0.0]
[1780712463875,109.69,60716.71,21.7,0.0,0.0,0.0]
[1780712468910,109.69,60720.79,21.7,0.0,0.0,0.0]
[1780712472938,109.69,60726.32,21.7,0.0,0.0,0.0]
[1780712474952,109.69,60739.62,21.7,0.0,0.0,0.0]
[1780712476970,109.69,60733.24,21.7,0.0,0.0,0.0]
[1780712478985,109.69,60725.56,21.7,0.0,0.0,0.0]
[1780712480996,109.69,60706.76,21.7,0.0,0.0,0.0]
[1780712482004,109.69,60698.95,21.7,0.0,0.0,0.0]
[1780712487053,109.69,60698.39,21.7,0.0,0.0,0.0]
[1780712488072,109.69,60710.52,21.7,0.0,0.0,0.0]
[1780712489072,109.69,60718.32,21.7,0.0,0.0,0.0]
[1780712491086,109.69,60718.94,21.7,0.0,0.0,0.0]
[1780712496121,109.69,60717.62,21.7,0.0,0.0,0.0]
[1780712497128,109.69,60711.32,21.7,0.0,0.0,0.0]
[1780712500149,109.69,60706.55,21.7,0.0,0.0,0.0]
[1780712502163,109.69,60718.73,21.7,0.0,0.0,0.0]
[1780712503171,109.69,60733.01,21.7,0.0,0.0,0.0]
[1780712504180,109.69,60748.64,21.7,0.0,0.0,0.0]
[1780712507200,109.69,60740.98,21.7,0.0,0.0,0.0]
[1780712510221,109.69,60747.7,21.7,0.0,0.0,0.0]
[1780712511228,109.69,60758.05,21.7,0.0,0.0,0.0]
[1780712513242,109.69,60767.65,21.7,0.0,0.0,0.0]
[1780712515257,109.69,60772.75,21.7,0.0,0.0,0.0]
[1780712517274,109.69,60787.82,21.7,0.0,0.0,0.0]
[1780712518498,109.69,60793.53,21.7,0.0,0.0,0.0]
[1780712520635,109.69,60801.48,21.7,0.0,0.0,0.0]
[1780712523500,109.69,60794.95,21.7,0.0,0.0,0.0]
[1780712524344,109.69,60803.91,21.7,0.0,0.0,0.0]
[1780712526359,109.69,60837.29,21.7,0.0,0.0,0.0]
[1780712527367,109.69,60824.03,21.7,0.0,0.0,0.0]
[1780712530388,109.69,60831.62,21.7,0.0,0.0,0.0]
[1780712531395,109.69,60821.86,21.7,0.0,0.0,0.0]
[1780712536443,109.69,60821.23,21.7,0.0,0.0,0.0]
[1780712540465,109.69,60829.99,21.7,0.0,0.0,0.0]
[1780712543500,109.69,60836.14,21.7,0.0,0.0,0.0]
[1780712544501,109.69,60854.1,21.7,0.0,0.0,0.0]
[1780712545502,109.69,60837.0,21.7,0.0,0.0,0.0]
[1780712546509,109.69,60832.19,21.7,0.0,0.0,0.0]
[1780712550549,109.69,60825.53,21.7,0.0,0.0,0.0]
[1780712551554,109.69,60824.8,21.7,0.0,0.0,0.0]
[1780712552561,109.69,60820.15,21.7,0.0,0.0,0.0]
[1780712555581,109.69,60811.82,21.7,0.0,0.0,0.0]
[1780712558607,109.69,60803.05,21.7,0.0,0.0,0.0]
[1780712559610,109.69,60811.41,21.7,0.0,0.0,0.0]
[1780712564645,109.69,60811.94,21.7,0.0,0.0,0.0]
[1780712569680,109.69,60813.86,21.7,0.0,0.0,0.0]
[1780712572701,109.69,60819.24,21.7,0.0,0.0,0.0]
[1780712573708,109.69,60823.95,21.7,0.0,0.0,0.0]
[1780712576729,109.69,60830.0,21.7,0.0,0.0,0.0]
[1780712578743,109.69,60837.54,21.7,0.0,0.0,0.0]
[1780712583781,109.69,60855.05,21.7,0.0,0.0,0.0]
[1780712586804,109.69,60864.5,21.7,0.0,0.0,0.0]
[1780712587811,109.69,60870.8,21.7,0.0,0.0,0.0]
[1780712591842,109.69,60875.69,21.7,0.0,0.0,0.0]
[1780712592848,109.69,60890.02,21.7,0.0,0.0,0.0]
[1780712597891,109.69,60885.49,21.7,0.0,0.0,0.0]
[1780712602926,109.69,60878.31,21.7,0.0,0.0,0.0]
[1780712603933,109.69,60866.53,21.7,0.0,0.0,0.0]
[1780712606954,109.69,60873.23,21.7,0.0,0.0,0.0]
[1780712609975,109.69,60881.19,21.7,0.0,0.0,0.0]
[1780712610982,109.69,60889.11,21.7,0.0,0.0,0.0]
[1780712611989,109.69,60894.26,21.7,0.0,0.0,0.0]
[1780712617027,109.69,60899.63,21.7,0.0,0.0,0.0]
[1780712619041,109.69,60923.71,21.7,0.0,0.0,0.0]
[1780712621055,109.69,60913.7,21.7,0.0,0.0,0.0]
[1780712624076,109.69,60908.37,21.7,0.0,0.0,0.0]
[1780712629111,109.69,60917.67,21.7,0.0,0.0,0.0]
[1780712634146,109.69,60919.7,21.7,0.0,0.0,0.0]
[1780712635153,109.69,60913.43,21.7,0.0,0.0,0.0]
[1780712636160,109.69,60930.08,21.7,0.0,0.0,0.0]
[1780712641196,109.69,60943.66,21.7,0.0,0.0,0.0]
[1780712643213,109.69,60959.38,21.7,0.0,0.0,0.0]
[1780712644220,109.69,60966.12,21.7,0.0,0.0,0.0]
[1780712649256,109.69,60962.25,21.7,0.0,0.0,0.0]
[1780712651280,109.69,60936.49,21.7,0.0,0.0,0.0]
[1780712654295,109.69,60945.66,21.7,0.0,0.0,0.0]
[1780712657316,109.69,60940.99,21.7,0.0,0.0,0.0]
[1780712661344,109.69,60928.16,21.7,0.0,0.0,0.0]
[1780712664374,109.69,60916.11,21.7,0.0,0.0,0.0]
[1780712666387,109.69,60904.38,21.7,0.0,0.0,0.0]
[1780712667394,109.69,60896.99,21.7,0.0,0.0,0.0]
[1780712669410,109.69,60889.56,21.7,0.0,0.0,0.0]
[1780712671423,109.69,60888.92,21.7,0.0,0.0,0.0]
[1780712673437,109.69,60894.04,21.7,0.0,0.0,0.0]
[1780712678472,109.69,60893.98,21.7,0.0,0.0,0.0]
[1780712679480,109.69,60888.38,21.7,0.0,0.0,0.0]
[1780712680486,109.69,60881.02,21.7,0.0,0.0,0.0]
[1780712681493,109.69,60876.43,21.7,0.0,0.0,0.0]
[1780712683831,109.69,60876.62,21.7,0.0,0.0,0.0]
[1780712683931,109.69,60868.25,21.7,0.0,0.0,0.0]
[1780712687536,109.69,60857.7,21.7,0.0,0.0,0.0]
[1780712688542,109.69,60863.48,21.7,0.0,0.0,0.0]
[1780712691563,109.69,60857.95,21.7,0.0,0.0,0.0]
[1780712694584,109.69,60851.18,21.7,0.0,0.0,0.0]
[1780712696604,109.69,60843.0,21.7,0.0,0.0,0.0]
[1780712698879,109.69,60844.3,21.7,0.0,0.0,0.0]
[1780712699414,109.69,60842.84,21.7,0.0,0.0,0.0]
[1780712699833,109.69,60842.84,21.7,0.0,0.0,0.0]
[1780712700215,109.69,60842.84,21.7,0.0,0.0,0.0]
[1780712701645,109.69,60827.93,21.7,0.0,0.0,0.0]
[1780712703106,109.69,60819.55,21.7,0.0,0.0,0.0]
[1780712703669,109.69,60814.99,21.7,0.0,0.0,0.0]
[1780712704670,109.69,60810.44,21.7,0.0,0.0,0.0]
[1780712709716,109.69,60811.82,21.7,0.0,0.0,0.0]
[1780712710723,109.69,60805.67,21.7,0.0,0.0,0.0]
[1780712714811,109.69,60808.31,21.7,0.0,0.0,0.0]
[1780712715800,109.69,60809.29,21.7,0.0,0.0,0.0]
[1780712717233,109.69,60804.97,21.7,0.0,0.0,0.0]
[1780712717825,109.69,60803.75,21.7,0.0,0.0,0.0]
[1780712717844,109.69,60803.75,21.7,0.0,0.0,0.0]
[1780712718577,109.69,60803.75,21.7,0.0,0.0,0.0]
[1780712717874,109.69,60810.76,21.7,0.0,0.0,0.0]
[1780712718863,109.69,60810.76,21.7,0.0,0.0,0.0]
[1780712718883,109.69,60810.76,21.7,0.0,0.0,0.0]
[1780712721522,109.69,60806.29,21.7,0.0,0.0,0.0]
[1780712722349,109.69,60806.09,21.7,0.0,0.0,0.0]
[1780712725016,109.69,60809.66,21.7,0.0,0.0,0.0]
[1780712726014,109.69,60808.97,21.7,0.0,0.0,0.0]
[1780712726109,109.69,60814.45,21.7,0.0,0.0,0.0]
[1780712731880,109.69,60820.15,21.7,0.0,0.0,0.0]
[1780712733823,109.69,60820.11,21.7,0.0,0.0,0.0]
[1780712734808,109.69,60822.39,21.7,0.0,0.0,0.0]
[1780712734903,109.69,60834.82,21.7,0.0,0.0,0.0]
[1780712735910,109.69,60826.94,21.7,0.0,0.0,0.0]
[1780712736860,109.69,60826.94,21.7,0.0,0.0,0.0]
[1780712736947,109.69,60826.94,21.7,0.0,0.0,0.0]
[1780712740946,109.69,60832.98,21.7,0.0,0.0,0.0]
[1780712742960,109.69,60839.36,21.7,0.0,0.0,0.0]
[1780712745982,109.69,60833.15,21.7,0.0,0.0,0.0]
[1780712750615,109.69,60837.08,21.7,0.0,0.0,0.0]
[1780712750669,109.69,60838.26,21.7,0.0,0.0,0.0]
[1780712753034,109.69,60830.25,21.7,0.0,0.0,0.0]
[1780712757062,109.69,60839.76,21.7,0.0,0.0,0.0]
[1780712758872,109.69,60841.71,21.7,0.0,0.0,0.0]
[1780712759308,109.69,60841.71,21.7,0.0,0.0,0.0]
[1780712760076,109.69,60839.54,21.7,0.0,0.0,0.0]
[1780712760380,109.69,60839.54,21.7,0.0,0.0,0.0]
[1780712761382,109.69,60836.63,21.7,0.0,0.0,0.0]
[1780712761432,109.69,60831.99,21.7,0.0,0.0,0.0]
[1780712761708,109.69,60831.99,21.7,0.0,0.0,0.0]
[1780712762145,109.69,60831.99,21.7,0.0,0.0,0.0]
[1780712762243,109.69,60839.85,21.7,0.0,0.0,0.0]
[1780712762839,109.69,60839.85,21.7,0.0,0.0,0.0]
[1780712763105,109.69,60845.64,21.7,0.0,0.0,0.0]
[1780712766128,109.69,60860.18,21.7,0.0,0.0,0.0]
[1780712767135,109.69,60866.62,21.7,0.0,0.0,0.0]
[1780712772170,109.69,60866.04,21.7,0.0,0.0,0.0]
[1780712777206,109.69,60865.63,21.7,0.0,0.0,0.0]
[1780712780289,109.69,60893.65,21.7,0.0,0.0,0.0]
[1780712785321,109.69,60890.44,21.7,0.0,0.0,0.0]
[1780712786328,109.69,60884.96,21.7,0.0,0.0,0.0]
[1780712790374,109.69,60885.48,21.7,0.0,0.0,0.0]
[1780712790798,109.69,60885.48,21.7,0.0,0.0,0.0]
[1780712791363,109.69,60880.73,21.7,0.0,0.0,0.0]
[1780712791842,109.69,60880.73,21.7,0.0,0.0,0.0]
[1780712792560,109.69,60880.73,21.7,0.0,0.0,0.0]
[1780712795400,109.69,60872.06,21.7,0.0,0.0,0.0]
[1780712800679,109.69,60870.02,21.7,0.0,0.0,0.0]
[1780712800439,109.69,60863.85,21.7,0.0,0.0,0.0]
[1780712802714,109.69,60866.79,21.7,0.0,0.0,0.0]
[1780712803460,109.69,60873.53,21.7,0.0,0.0,0.0]
[1780712807997,109.69,60874.42,21.7,0.0,0.0,0.0]
[1780712808535,109.69,60874.42,21.7,0.0,0.0,0.0]
[1780712808571,109.69,60885.86,21.7,0.0,0.0,0.0]
[1780712813533,109.69,60891.73,21.7,0.0,0.0,0.0]
[1780712814103,109.69,60891.73,21.7,0.0,0.0,0.0]
[1780712815038,109.69,60888.38,21.7,0.0,0.0,0.0]
[1780712819575,109.69,60871.75,21.7,0.0,0.0,0.0]
[1780712820582,109.69,60865.91,21.7,0.0,0.0,0.0]
[1780712823603,109.69,60875.55,21.7,0.0,0.0,0.0]
[1780712825617,109.69,60867.94,21.7,0.0,0.0,0.0]
[1780712828639,109.69,60862.39,21.7,0.0,0.0,0.0]
[1780712830653,109.69,60853.96,21.7,0.0,0.0,0.0]
[1780712831660,109.69,60861.09,21.7,0.0,0.0,0.0]
[1780712834681,109.69,60850.88,21.7,0.0,0.0,0.0]
[1780712836695,109.69,60846.07,21.7,0.0,0.0,0.0]
[1780712838710,109.69,60859.17,21.7,0.0,0.0,0.0]
[1780712841952,109.69,60863.31,21.7,0.0,0.0,0.0]
[1780712842510,109.69,60863.31,21.7,0.0,0.0,0.0]
[1780712846637,109.69,60862.43,21.7,0.0,0.0,0.0]
[1780712847332,109.69,60861.57,21.7,0.0,0.0,0.0]
[1780712848781,109.69,60850.85,21.7,0.0,0.0,0.0]
[1780712850795,109.69,60845.62,21.7,0.0,0.0,0.0]
[1780712852481,109.69,60845.62,21.7,0.0,0.0,0.0]
[1780712852576,109.69,60845.25,21.7,0.0,0.0,0.0]
[1780712853165,109.69,60845.25,21.7,0.0,0.0,0.0]
[1780712856258,109.69,60844.92,21.7,0.0,0.0,0.0]
[1780712856276,109.69,60839.81,21.7,0.0,0.0,0.0]
[1780712857100,109.69,60839.81,21.7,0.0,0.0,0.0]
[1780712857107,109.69,60852.92,21.7,0.0,0.0,0.0]
[1780712862882,109.69,60863.69,21.7,0.0,0.0,0.0]
[1780712865903,109.69,60869.7,21.7,0.0,0.0,0.0]
[1780712867918,109.69,60859.14,21.7,0.0,0.0,0.0]
[1780712872509,109.69,60857.58,21.7,0.0,0.0,0.0]
[1780712873281,109.69,60856.47,21.7,0.0,0.0,0.0]
[1780712874967,109.69,60851.33,21.7,0.0,0.0,0.0]
[1780712876981,109.69,60845.96,21.7,0.0,0.0,0.0]
[1780712882018,109.69,60841.53,21.7,0.0,0.0,0.0]
[1780712883473,109.69,60841.53,21.7,0.0,0.0,0.0]
[1780712883560,109.69,60834.04,21.7,0.0,0.0,0.0]
[1780712884020,109.69,60834.04,21.7,0.0,0.0,0.0]
[1780712884038,109.69,60829.4,21.7,0.0,0.0,0.0]
[1780712888066,109.69,60835.97,21.7,0.0,0.0,0.0]
[1780712889602,109.69,60835.97,21.7,0.0,0.0,0.0]
[1780712890109,109.69,60837.02,21.7,0.0,0.0,0.0]
[1780712893101,109.69,60848.73,21.7,0.0,0.0,0.0]
[1780712895129,109.69,60836.59,21.7,0.0,0.0,0.0]
[1780712898179,109.69,60846.52,21.7,0.0,0.0,0.0]
[1780712901454,109.69,60848.15,21.7,0.0,0.0,0.0]
[1780712902450,109.69,60849.19,21.7,0.0,0.0,0.0]
[1780712902550,109.69,60856.1,21.7,0.0,0.0,0.0]
[1780712908251,109.69,60855.1,21.7,0.0,0.0,0.0]
[1780712910268,109.69,60848.6,21.7,0.0,0.0,0.0]
[1780712911275,109.69,60848.02,21.7,0.0,0.0,0.0]
[1780712916310,109.69,60840.59,21.7,0.0,0.0,0.0]
[1780712921349,109.69,60840.58,21.7,0.0,0.0,0.0]
[1780712926384,109.69,60840.73,21.7,0.0,0.0,0.0]
[1780712931439,109.69,60847.99,21.7,0.0,0.0,0.0]
[1780712935481,109.69,60832.6,21.7,0.0,0.0,0.0]
[1780712936487,109.69,60825.73,21.7,0.0,0.0,0.0]
[1780712941522,109.69,60824.62,21.7,0.0,0.0,0.0]
[1780712946557,109.69,60824.6,21.7,0.0,0.0,0.0]
[1780712948571,109.69,60830.19,21.7,0.0,0.0,0.0]
[1780712953607,109.69,60833.91,21.7,0.0,0.0,0.0]
[1780712958643,109.69,60835.34,21.7,0.0,0.0,0.0]
[1780712962671,109.69,60829.13,21.7,0.0,0.0,0.0]
[1780712967707,109.69,60827.64,21.7,0.0,0.0,0.0]
[1780712969189,109.69,60827.58,21.7,0.0,0.0,0.0]
[1780712970127,109.69,60827.41,21.7,0.0,0.0,0.0]
[1780712971735,109.69,60831.16,21.7,0.0,0.0,0.0]
[1780712976771,109.69,60827.2,21.7,0.0,0.0,0.0]
[1780712981806,109.69,60824.91,21.7,0.0,0.0,0.0]
[1780712983821,109.69,60829.73,21.7,0.0,0.0,0.0]
[1780712988856,109.69,60828.51,21.7,0.0,0.0,0.0]
[1780712991878,109.69,60820.28,21.7,0.0,0.0,0.0]
[1780712992885,109.69,60809.99,21.7,0.0,0.0,0.0]
[1780712995907,109.69,60804.93,21.7,0.0,0.0,0.0]
[1780712997886,109.69,60804.11,21.7,0.0,0.0,0.0]
[1780712998600,109.69,60800.22,21.7,0.0,0.0,0.0]
[1780712999936,109.69,60793.68,21.7,0.0,0.0,0.0]
[1780713003984,109.69,60802.96,21.7,0.0,0.0,0.0]
[1780713004991,109.69,60811.57,21.7,0.0,0.0,0.0]
[1780713008015,109.69,60817.0,21.7,0.0,0.0,0.0]
[1780713013053,109.69,60813.4,21.7,0.0,0.0,0.0]
[1780713018085,109.69,60810.62,21.7,0.0,0.0,0.0]
[1780713021142,109.69,60820.74,21.7,0.0,0.0,0.0]
[1780713023158,109.69,60811.91,21.7,0.0,0.0,0.0]
[1780713025174,109.69,60795.2,21.7,0.0,0.0,0.0]
[1780713026180,109.69,60790.39,21.7,0.0,0.0,0.0]
[1780713030208,109.69,60784.69,21.7,0.0,0.0,0.0]
[1780713031215,109.69,60778.41,21.7,0.0,0.0,0.0]
[1780713036250,109.69,60773.47,21.7,0.0,0.0,0.0]
[1780713037257,109.69,60767.9,21.7,0.0,0.0,0.0]
[1780713040798,109.69,60771.0,21.7,0.0,0.0,0.0]
[1780713041477,109.69,60769.25,21.7,0.0,0.0,0.0]
[1780713042299,109.69,60761.59,21.7,0.0,0.0,0.0]
[1780713043346,109.69,60761.59,21.7,0.0,0.0,0.0]
[1780713043451,109.69,60766.8,21.7,0.0,0.0,0.0]
[1780713044106,109.69,60766.8,21.7,0.0,0.0,0.0]
[1780713044313,109.69,60775.93,21.7,0.0,0.0,0.0]
[1780713045333,109.69,60784.19,21.7,0.0,0.0,0.0]
[1780713046368,109.69,60799.21,21.7,0.0,0.0,0.0]
[1780713047369,109.69,60806.56,21.7,0.0,0.0,0.0]
[1780713048376,109.69,60812.68,21.7,0.0,0.0,0.0]
[1780713049383,109.69,60819.54,21.7,0.0,0.0,0.0]
[1780713051397,109.69,60810.88,21.7,0.0,0.0,0.0]
[1780713054418,109.69,60804.3,21.7,0.0,0.0,0.0]
[1780713055425,109.69,60798.64,21.7,0.0,0.0,0.0]
[1780713057439,109.69,60808.89,21.7,0.0,0.0,0.0]
[1780713058447,109.69,60813.82,21.7,0.0,0.0,0.0]
[1780713059454,109.69,60827.28,21.7,0.0,0.0,0.0]
[1780713060481,109.69,60848.02,21.7,0.0,0.0,0.0]
[1780713061487,109.69,60842.85,21.7,0.0,0.0,0.0]
[1780713062871,109.69,60842.85,21.7,0.0,0.0,0.0]
[1780713062928,109.69,60842.85,21.7,0.0,0.0,0.0]
[1780713063504,109.69,60836.48,21.7,0.0,0.0,0.0]
[1780713067532,109.69,60831.86,21.7,0.0,0.0,0.0]
[1780713070563,109.69,60826.08,21.7,0.0,0.0,0.0]
[1780713071565,109.69,60833.15,21.7,0.0,0.0,0.0]
[1780713074598,109.69,60838.66,21.7,0.0,0.0,0.0]
[1780713075604,109.69,60848.8,21.7,0.0,0.0,0.0]
[1780713077618,109.69,60841.65,21.7,0.0,0.0,0.0]
[1780713079632,109.69,60846.58,21.7,0.0,0.0,0.0]
[1780713082653,109.69,60839.43,21.7,0.0,0.0,0.0]
[1780713087688,109.69,60843.01,21.7,0.0,0.0,0.0]
[1780713089735,109.69,60851.22,21.7,0.0,0.0,0.0]
[1780713091749,109.69,60850.62,21.7,0.0,0.0,0.0]
[1780713093580,109.69,60851.04,21.7,0.0,0.0,0.0]
[1780713093763,109.69,60863.37,21.7,0.0,0.0,0.0]
[1780713094277,109.69,60863.37,21.7,0.0,0.0,0.0]
[1780713096690,109.69,60862.0,21.7,0.0,0.0,0.0]
[1780713096794,109.69,60862.0,21.7,0.0,0.0,0.0]
[1780713099805,109.69,60873.3,21.7,0.0,0.0,0.0]
[1780713100662,109.69,60873.3,21.7,0.0,0.0,0.0]
[1780713102103,109.69,60876.9,21.7,0.0,0.0,0.0]
[1780713101819,109.69,60881.43,21.7,0.0,0.0,0.0]
[1780713102836,109.69,60891.27,21.7,0.0,0.0,0.0]
[1780713103840,109.69,60899.37,21.7,0.0,0.0,0.0]
[1780713105864,109.69,60893.73,21.7,0.0,0.0,0.0]
[1780713108859,109.69,60890.87,21.7,0.0,0.0,0.0]
[1780713108885,109.69,60900.38,21.7,0.0,0.0,0.0]
[1780713109647,109.69,60900.38,21.7,0.0,0.0,0.0]
[1780713110851,109.69,60904.33,21.7,0.0,0.0,0.0]
[1780713111535,109.69,60904.68,21.7,0.0,0.0,0.0]
[1780713112913,109.69,60913.39,21.7,0.0,0.0,0.0]
[1780713114927,109.69,60918.07,21.7,0.0,0.0,0.0]
[1780713119962,109.69,60916.14,21.7,0.0,0.0,0.0]
[1780713121041,109.69,60916.14,21.7,0.0,0.0,0.0]
[1780713121063,109.69,60916.14,21.7,0.0,0.0,0.0]
[1780713121332,109.69,60916.64,21.7,0.0,0.0,0.0]
[1780713122135,109.69,60916.64,21.7,0.0,0.0,0.0]
[1780713122149,109.69,60922.96,21.7,0.0,0.0,0.0]
[1780713122985,109.69,60927.53,21.7,0.0,0.0,0.0]
[1780713124009,109.69,60937.56,21.7,0.0,0.0,0.0]
[1780713125009,109.69,60928.07,21.7,0.0,0.0,0.0]
[1780713128048,109.69,60920.88,21.7,0.0,0.0,0.0]
[1780713129052,109.69,60925.85,21.7,0.0,0.0,0.0]
[1780713130089,109.69,60925.85,21.7,0.0,0.0,0.0]
[1780713130562,109.69,60926.41,21.7,0.0,0.0,0.0]
[1780713133096,109.69,60919.13,21.7,0.0,0.0,0.0]
[1780713134105,109.69,60912.68,21.7,0.0,0.0,0.0]
[1780713135110,109.69,60903.7,21.7,0.0,0.0,0.0]
[1780713135813,109.69,60903.7,21.7,0.0,0.0,0.0]
[1780713136504,109.69,60899.25,21.7,0.0,0.0,0.0]
[1780713137124,109.69,60892.22,21.7,0.0,0.0,0.0]
[1780713139142,109.69,60878.86,21.7,0.0,0.0,0.0]
[1780713144176,109.69,60874.73,21.7,0.0,0.0,0.0]
[1780713145185,109.69,60881.07,21.7,0.0,0.0,0.0]
[1780713149213,109.69,60875.32,21.7,0.0,0.0,0.0]
[1780713149933,109.69,60875.32,21.7,0.0,0.0,0.0]
[1780713150580,109.69,60874.09,21.7,0.0,0.0,0.0]
[1780713151227,109.69,60873.86,21.7,0.0,0.0,0.0]
[1780713156262,109.69,60873.02,21.7,0.0,0.0,0.0]
[1780713161297,109.69,60874.48,21.7,0.0,0.0,0.0]
[1780713166333,109.69,60875.53,21.7,0.0,0.0,0.0]
[1780713169362,109.69,60884.16,21.7,0.0,0.0,0.0]
[1780713171993,109.69,60886.11,21.7,0.0,0.0,0.0]
[1780713172325,109.69,60888.56,21.7,0.0,0.0,0.0]
[1780713172662,109.69,60888.56,21.7,0.0,0.0,0.0]
[1780713173063,109.69,60910.32,21.7,0.0,0.0,0.0]
[1780713173636,109.69,60910.32,21.7,0.0,0.0,0.0]
[1780713173716,109.69,60902.46,21.7,0.0,0.0,0.0]
[1780713179442,109.69,60902.99,21.7,0.0,0.0,0.0]
[1780713182459,109.69,60895.14,21.7,0.0,0.0,0.0]
[1780713184645,109.69,60894.37,21.7,0.0,0.0,0.0]
[1780713184832,109.69,60894.37,21.7,0.0,0.0,0.0]
[1780713185480,109.69,60904.24,21.7,0.0,0.0,0.0]
[1780713187161,109.69,60904.24,21.7,0.0,0.0,0.0]
[1780713187188,109.69,60904.24,21.7,0.0,0.0,0.0]
[1780713189508,109.69,60927.11,21.7,0.0,0.0,0.0]
[1780713191522,109.69,60901.12,21.7,0.0,0.0,0.0]
[1780713192529,109.69,60892.65,21.7,0.0,0.0,0.0]
[1780713195550,109.69,60897.55,21.7,0.0,0.0,0.0]
[1780713196557,109.69,60892.6,21.7,0.0,0.0,0.0]
[1780713199579,109.69,60897.16,21.7,0.0,0.0,0.0]
[1780713201593,109.69,60903.67,21.7,0.0,0.0,0.0]
[1780713203607,109.69,60913.13,21.7,0.0,0.0,0.0]
[1780713206628,109.69,60920.56,21.7,0.0,0.0,0.0]
[1780713207635,109.69,60916.01,21.7,0.0,0.0,0.0]
[1780713208642,109.69,60911.47,21.7,0.0,0.0,0.0]
[1780713211663,109.69,60908.52,21.7,0.0,0.0,0.0]
[1780713215691,109.69,60901.65,21.7,0.0,0.0,0.0]
[1780713217704,109.69,60911.81,21.7,0.0,0.0,0.0]
[1780713222741,109.69,60909.29,21.7,0.0,0.0,0.0]
[1780713223748,109.69,60915.69,21.7,0.0,0.0,0.0]
[1780713228785,109.69,60915.62,21.7,0.0,0.0,0.0]
[1780713231999,109.69,60915.36,21.7,0.0,0.0,0.0]
[1780713232024,109.69,60920.12,21.7,0.0,0.0,0.0]
[1780713232647,109.69,60920.12,21.7,0.0,0.0,0.0]
[1780713234827,109.69,60925.35,21.7,0.0,0.0,0.0]
[1780713239862,109.69,60926.24,21.7,0.0,0.0,0.0]
[1780713241344,109.69,60926.24,21.7,0.0,0.0,0.0]
[1780713241889,109.69,60916.92,21.7,0.0,0.0,0.0]
[1780713242686,109.69,60916.92,21.7,0.0,0.0,0.0]
[1780713243904,109.69,60923.8,21.7,0.0,0.0,0.0]
[1780713246925,109.69,60928.33,21.7,0.0,0.0,0.0]
[1780713247932,109.69,60922.72,21.7,0.0,0.0,0.0]
[1780713249946,109.69,60933.86,21.7,0.0,0.0,0.0]
[1780713255988,109.69,60935.51,21.7,0.0,0.0,0.0]
[1780713258002,109.69,60940.92,21.7,0.0,0.0,0.0]
[1780713260215,109.69,60941.38,21.7,0.0,0.0,0.0]
[1780713260255,109.69,60934.63,21.7,0.0,0.0,0.0]
[1780713261255,109.69,60934.63,21.7,0.0,0.0,0.0]
[1780713261264,109.69,60919.97,21.7,0.0,0.0,0.0]
[1780713263037,109.69,60925.5,21.7,0.0,0.0,0.0]
[1780713266521,109.69,60927.92,21.7,0.0,0.0,0.0]
[1780713267057,109.69,60927.92,21.7,0.0,0.0,0.0]
[1780713271096,109.69,60932.49,21.7,0.0,0.0,0.0]
[1780713272506,109.69,60932.67,21.7,0.0,0.0,0.0]
[1780713272915,109.69,60932.67,21.7,0.0,0.0,0.0]
[1780713273110,109.69,60938.52,21.7,0.0,0.0,0.0]
[1780713278150,109.69,60937.05,21.7,0.0,0.0,0.0]
[1780713280326,109.69,60936.44,21.7,0.0,0.0,0.0]
[1780713280683,109.69,60935.69,21.7,0.0,0.0,0.0]
[1780713287215,109.69,60937.13,21.7,0.0,0.0,0.0]
[1780713289229,109.69,60944.9,21.7,0.0,0.0,0.0]
[1780713289918,109.69,60944.9,21.7,0.0,0.0,0.0]
[1780713290773,109.69,60942.03,21.7,0.0,0.0,0.0]
[1780713295271,109.69,60952.38,21.7,0.0,0.0,0.0]
[1780713296278,109.69,60960.77,21.7,0.0,0.0,0.0]
[1780713299301,109.69,60954.83,21.7,0.0,0.0,0.0]
[1780713301315,109.69,60947.13,21.7,0.0,0.0,0.0]
[1780713302367,109.69,60947.13,21.7,0.0,0.0,0.0]
[1780713302844,109.69,60945.7,21.7,0.0,0.0,0.0]
[1780713303258,109.69,60945.7,21.7,0.0,0.0,0.0]
[1780713304228,109.69,60945.38,21.7,0.0,0.0,0.0]
[1780713308366,109.69,60936.22,21.7,0.0,0.0,0.0]
[1780713310380,109.69,60946.19,21.7,0.0,0.0,0.0]
[1780713311387,109.69,60961.51,21.7,0.0,0.0,0.0]
[1780713313278,109.69,60965.61,21.7,0.0,0.0,0.0]
[1780713313407,109.69,60981.46,21.7,0.0,0.0,0.0]
[1780713313934,109.69,60981.46,21.7,0.0,0.0,0.0]
[1780713316441,109.69,60972.67,21.7,0.0,0.0,0.0]
[1780713319462,109.69,60963.95,21.7,0.0,0.0,0.0]
[1780713321224,109.69,60960.4,21.7,0.0,0.0,0.0]
[1780713321476,109.69,60945.82,21.7,0.0,0.0,0.0]
[1780713322203,109.69,60945.82,21.7,0.0,0.0,0.0]
[1780713322245,109.69,60945.82,21.7,0.0,0.0,0.0]
[1780713322483,109.69,60953.06,21.7,0.0,0.0,0.0]
[1780713323212,109.69,60953.06,21.7,0.0,0.0,0.0]
[1780713324706,109.69,60953.52,21.7,0.0,0.0,0.0]
[1780713325504,109.69,60968.29,21.7,0.0,0.0,0.0]
[1780713325534,109.69,60968.29,21.7,0.0,0.0,0.0]
[1780713328083,109.69,60964.28,21.7,0.0,0.0,0.0]
[1780713329319,109.69,60961.62,21.7,0.0,0.0,0.0]
[1780713329345,109.69,60916.02,21.7,0.0,0.0,0.0]
[1780713329822,109.69,60900.6,21.7,0.0,0.0,0.0]
[1780713330579,109.69,60893.42,21.7,0.0,0.0,0.0]
[1780713331585,109.69,60894.38,21.7,0.0,0.0,0.0]
[1780713332593,109.69,60902.62,21.7,0.0,0.0,0.0]
[1780713337630,109.69,60897.26,21.7,0.0,0.0,0.0]
[1780713338637,109.69,60906.6,21.7,0.0,0.0,0.0]
[1780713341659,109.69,60916.03,21.7,0.0,0.0,0.0]
[1780713346424,109.69,60915.41,21.7,0.0,0.0,0.0]
[1780713346697,109.69,60922.03,21.7,0.0,0.0,0.0]
[1780713347704,109.69,60927.77,21.7,0.0,0.0,0.0]
[1780713349718,109.69,60917.36,21.7,0.0,0.0,0.0]
[1780713350725,109.69,60924.82,21.7,0.0,0.0,0.0]
[1780713351734,109.69,60915.98,21.7,0.0,0.0,0.0]
[1780713353746,109.69,60925.18,21.7,0.0,0.0,0.0]
[1780713358781,109.69,60921.32,21.7,0.0,0.0,0.0]
[1780713360795,109.69,60916.42,21.7,0.0,0.0,0.0]
[1780713361802,109.69,60910.11,21.7,0.0,0.0,0.0]
[1780713365840,109.69,60916.78,21.7,0.0,0.0,0.0]
[1780713367854,109.69,60912.08,21.7,0.0,0.0,0.0]
[1780713372889,109.69,60915.05,21.7,0.0,0.0,0.0]
[1780713376917,109.69,60926.67,21.7,0.0,0.0,0.0]
[1780713380946,109.69,60933.14,21.7,0.0,0.0,0.0]
[1780713381953,109.69,60941.4,21.7,0.0,0.0,0.0]
[1780713382960,109.69,60934.21,21.7,0.0,0.0,0.0]
[1780713385981,109.69,60928.77,21.7,0.0,0.0,0.0]
[1780713391021,109.69,60931.39,21.7,0.0,0.0,0.0]
[1780713393360,109.69,60933.39,21.7,0.0,0.0,0.0]
[1780713394421,109.69,60936.14,21.7,0.0,0.0,0.0]
[1780713395021,109.69,60934.74,21.7,0.0,0.0,0.0]
[1780713400572,109.69,60936.01,21.7,0.0,0.0,0.0]
[1780713400613,109.69,60936.01,21.7,0.0,0.0,0.0]
[1780713401110,109.69,60935.88,21.7,0.0,0.0,0.0]
[1780713402113,109.69,60936.88,21.7,0.0,0.0,0.0]
[1780713402217,109.69,60921.99,21.7,0.0,0.0,0.0]
[1780713403113,109.69,60916.96,21.7,0.0,0.0,0.0]
[1780713407143,109.69,60921.67,21.7,0.0,0.0,0.0]
[1780713410164,109.69,60929.15,21.7,0.0,0.0,0.0]
[1780713415199,109.69,60932.4,21.7,0.0,0.0,0.0]
[1780713416206,109.69,60938.25,21.7,0.0,0.0,0.0]
[1780713419227,109.69,60931.45,21.7,0.0,0.0,0.0]
[1780713424264,109.69,60933.19,21.7,0.0,0.0,0.0]
[1780713429449,109.69,60932.66,21.7,0.0,0.0,0.0]
[1780713429513,109.69,60932.66,21.7,0.0,0.0,0.0]
[1780713430308,109.69,60951.04,21.7,0.0,0.0,0.0]
[1780713434427,109.69,60953.95,21.7,0.0,0.0,0.0]
[1780713434917,109.69,60953.42,21.7,0.0,0.0,0.0]
[1780713438365,109.69,60942.09,21.7,0.0,0.0,0.0]
[1780713439373,109.69,60937.25,21.7,0.0,0.0,0.0]
[1780713441387,109.69,60932.49,21.7,0.0,0.0,0.0]
[1780713446425,109.69,60932.33,21.7,0.0,0.0,0.0]
[1780713448451,109.69,60919.72,21.7,0.0,0.0,0.0]
[1780713451474,109.69,60926.33,21.7,0.0,0.0,0.0]
[1780713456512,109.69,60925.17,21.7,0.0,0.0,0.0]
[1780713461548,109.69,60922.84,21.7,0.0,0.0,0.0]
[1780713465587,109.69,60927.43,21.7,0.0,0.0,0.0]
[1780713469613,109.69,60915.83,21.7,0.0,0.0,0.0]
[1780713471631,109.69,60907.46,21.7,0.0,0.0,0.0]
[1780713474310,109.69,60905.51,21.7,0.0,0.0,0.0]
[1780713474986,109.69,60904.38,21.7,0.0,0.0,0.0]
[1780713477672,109.69,60911.01,21.7,0.0,0.0,0.0]
[1780713481700,109.69,60904.6,21.7,0.0,0.0,0.0]
[1780713486735,109.69,60900.33,21.7,0.0,0.0,0.0]
[1780713488931,109.69,60899.55,21.7,0.0,0.0,0.0]
[1780713488976,109.69,60899.55,21.7,0.0,0.0,0.0]
[1780713489756,109.69,60884.01,21.7,0.0,0.0,0.0]
[1780713490763,109.69,60877.06,21.7,0.0,0.0,0.0]
[1780713491770,109.69,60868.09,21.7,0.0,0.0,0.0]
[1780713492777,109.69,60874.83,21.7,0.0,0.0,0.0]
[1780713493784,109.69,60880.01,21.7,0.0,0.0,0.0]
[1780713497812,109.69,60905.15,21.7,0.0,0.0,0.0]
[1780713498819,109.69,60910.19,21.7,0.0,0.0,0.0]
[1780713500834,109.69,60922.01,21.7,0.0,0.0,0.0]
[1780713503855,109.69,60926.78,21.7,0.0,0.0,0.0]
[1780713506876,109.69,60934.15,21.7,0.0,0.0,0.0]
[1780713511911,109.69,60931.04,21.7,0.0,0.0,0.0]
[1780713513925,109.69,60924.94,21.7,0.0,0.0,0.0]
[1780713515942,109.69,60931.7,21.7,0.0,0.0,0.0]
[1780713518961,109.69,60937.37,21.7,0.0,0.0,0.0]
[1780713521997,109.69,60931.08,21.7,0.0,0.0,0.0]
[1780713522996,109.69,60937.44,21.7,0.0,0.0,0.0]
[1780713526004,109.69,60937.68,21.7,0.0,0.0,0.0]
[1780713526665,109.69,60937.68,21.7,0.0,0.0,0.0]
[1780713528033,109.69,60943.41,21.7,0.0,0.0,0.0]
[1780713531827,109.69,60944.63,21.7,0.0,0.0,0.0]
[1780713532429,109.69,60944.63,21.7,0.0,0.0,0.0]
[1780713533188,109.69,60943.06,21.7,0.0,0.0,0.0]
[1780713533641,109.69,60943.06,21.7,0.0,0.0,0.0]
[1780713538104,109.69,60937.98,21.7,0.0,0.0,0.0]
[1780713541125,109.69,60948.2,21.7,0.0,0.0,0.0]
[1780713542132,109.69,60954.73,21.7,0.0,0.0,0.0]
[1780713543140,109.69,60959.2,21.7,0.0,0.0,0.0]
[1780713546162,109.69,60951.85,21.7,0.0,0.0,0.0]
[1780713551198,109.69,60952.72,21.7,0.0,0.0,0.0]
[1780713552647,109.69,60952.72,21.7,0.0,0.0,0.0]
[1780713552954,109.69,60952.87,21.7,0.0,0.0,0.0]
[1780713553211,109.69,60961.37,21.7,0.0,0.0,0.0]
[1780713556598,109.69,60964.42,21.7,0.0,0.0,0.0]
[1780713557251,109.69,60963.58,21.7,0.0,0.0,0.0]
[1780713558246,109.69,60974.25,21.7,0.0,0.0,0.0]
[1780713559352,109.69,60974.25,21.7,0.0,0.0,0.0]
[1780713559953,109.69,60973.05,21.7,0.0,0.0,0.0]
[1780713561270,109.69,60982.39,21.7,0.0,0.0,0.0]
[1780713563034,109.69,60982.7,21.7,0.0,0.0,0.0]
[1780713563601,109.69,60982.7,21.7,0.0,0.0,0.0]
[1780713564291,109.69,60994.71,21.7,0.0,0.0,0.0]
[1780713565300,109.69,61008.33,21.7,0.0,0.0,0.0]
[1780713566307,109.69,61016.75,21.7,0.0,0.0,0.0]
[1780713567314,109.69,61009.08,21.7,0.0,0.0,0.0]
[1780713570392,109.69,61011.84,21.7,0.0,0.0,0.0]
[1780713571355,109.69,61008.78,21.7,0.0,0.0,0.0]
[1780713571452,109.69,61001.53,21.7,0.0,0.0,0.0]
[1780713572355,109.69,60991.16,21.7,0.0,0.0,0.0]
[1780713577390,109.69,60992.81,21.7,0.0,0.0,0.0]
[1780713582430,109.69,60992.45,21.7,0.0,0.0,0.0]
[1780713584444,109.69,61000.25,21.7,0.0,0.0,0.0]
[1780713586461,109.69,61006.19,21.7,0.0,0.0,0.0]
[1780713587468,109.69,61012.41,21.7,0.0,0.0,0.0]
[1780713590361,109.69,61010.61,21.7,0.0,0.0,0.0]
[1780713590405,109.69,61010.61,21.7,0.0,0.0,0.0]
[1780713595526,109.69,61004.67,21.7,0.0,0.0,0.0]
[1780713600561,109.69,61002.95,21.7,0.0,0.0,0.0]
[1780713605600,109.69,61009.43,21.7,0.0,0.0,0.0]
[1780713606608,109.69,61023.68,21.7,0.0,0.0,0.0]
[1780713608624,109.69,61028.72,21.7,0.0,0.0,0.0]
[1780713609631,109.69,61034.4,21.7,0.0,0.0,0.0]
[1780713611647,109.69,61026.31,21.7,0.0,0.0,0.0]
[1780713612654,109.69,61016.33,21.7,0.0,0.0,0.0]
[1780713614520,109.69,61016.25,21.7,0.0,0.0,0.0]
[1780713615192,109.69,61012.8,21.7,0.0,0.0,0.0]
[1780713618696,109.69,61008.16,21.7,0.0,0.0,0.0]
[1780713621718,109.69,61002.31,21.7,0.0,0.0,0.0]
[1780713622725,109.69,60996.8,21.7,0.0,0.0,0.0]
[1780713625749,109.69,60983.32,21.7,0.0,0.0,0.0]
[1780713630782,109.69,60971.95,21.7,0.0,0.0,0.0]
[1780713631789,109.69,60968.65,21.7,0.0,0.0,0.0]
[1780713636824,109.69,60963.79,21.7,0.0,0.0,0.0]
[1780713639845,109.69,60957.99,21.7,0.0,0.0,0.0]
[1780713642871,109.69,60942.69,21.7,0.0,0.0,0.0]
[1780713646903,109.69,60936.45,21.7,0.0,0.0,0.0]
[1780713652047,109.69,60930.8,21.7,0.0,0.0,0.0]
[1780713655969,109.69,60926.13,21.7,0.0,0.0,0.0]
[1780713656976,109.69,60933.29,21.7,0.0,0.0,0.0]
[1780713659997,109.69,60939.28,21.7,0.0,0.0,0.0]
[1780713661004,109.69,60944.98,21.7,0.0,0.0,0.0]
[1780713664029,109.69,60931.99,21.7,0.0,0.0,0.0]
[1780713666015,109.69,60935.31,21.7,0.0,0.0,0.0]
[1780713666674,109.69,60935.31,21.7,0.0,0.0,0.0]
[1780713668957,109.69,60942.57,21.7,0.0,0.0,0.0]
[1780713669147,109.69,60942.57,21.7,0.0,0.0,0.0]
[1780713674113,109.69,60935.27,21.7,0.0,0.0,0.0]
[1780713678141,109.69,60926.95,21.7,0.0,0.0,0.0]
[1780713681162,109.69,60938.87,21.7,0.0,0.0,0.0]
[1780713683176,109.69,60944.52,21.7,0.0,0.0,0.0]
[1780713688211,109.69,60943.11,21.7,0.0,0.0,0.0]
[1780713690227,109.69,60958.78,21.7,0.0,0.0,0.0]
[1780713691232,109.69,60957.97,21.7,0.0,0.0,0.0]
[1780713696267,109.69,60960.09,21.7,0.0,0.0,0.0]
[1780713699997,109.69,60963.79,21.7,0.0,0.0,0.0]
[1780713700867,109.69,60963.79,21.7,0.0,0.0,0.0]
[1780713702309,109.69,60954.96,21.7,0.0,0.0,0.0]
[1780713703318,109.69,60960.02,21.7,0.0,0.0,0.0]
[1780713704324,109.69,60968.44,21.7,0.0,0.0,0.0]
[1780713707386,109.69,60971.72,21.7,0.0,0.0,0.0]
[1780713708338,109.69,60971.46,21.7,0.0,0.0,0.0]
[1780713717415,109.69,60981.02,21.7,0.0,0.0,0.0]
[1780713720443,109.69,60975.55,21.7,0.0,0.0,0.0]
[1780713721029,109.69,60975.55,21.7,0.0,0.0,0.0]
[1780713721687,109.69,60975.55,21.7,0.0,0.0,0.0]
[1780713724014,109.69,60972.91,21.7,0.0,0.0,0.0]
[1780713724832,109.69,60970.48,21.7,0.0,0.0,0.0]
[1780713728498,109.69,60957.27,21.7,0.0,0.0,0.0]
[1780713730512,109.69,60947.06,21.7,0.0,0.0,0.0]
[1780713733534,109.69,60937.89,21.7,0.0,0.0,0.0]
[1780713736462,109.69,60936.24,21.7,0.0,0.0,0.0]
[1780713736545,109.69,60936.24,21.7,0.0,0.0,0.0]
[1780713739576,109.69,60925.81,21.7,0.0,0.0,0.0]
[1780713743604,109.69,60919.52,21.7,0.0,0.0,0.0]
[1780713745624,109.69,60933.68,21.7,0.0,0.0,0.0]
[1780713746628,109.69,60946.38,21.7,0.0,0.0,0.0]
[1780713751662,109.69,60949.95,21.7,0.0,0.0,0.0]
[1780713756698,109.69,60946.37,21.7,0.0,0.0,0.0]
[1780713761733,109.69,60945.93,21.7,0.0,0.0,0.0]
[1780713767775,109.69,60943.37,21.7,0.0,0.0,0.0]
[1780713768782,109.69,60953.41,21.7,0.0,0.0,0.0]
[1780713773817,109.69,60952.54,21.7,0.0,0.0,0.0]
[1780713775122,109.69,60952.46,21.7,0.0,0.0,0.0]
[1780713775630,109.69,60952.46,21.7,0.0,0.0,0.0]
[1780713779266,109.69,60952.96,21.7,0.0,0.0,0.0]
[1780713780075,109.69,60952.96,21.7,0.0,0.0,0.0]
[1780713783417,109.69,60955.67,21.7,0.0,0.0,0.0]
[1780713783608,109.69,60955.67,21.7,0.0,0.0,0.0]
[1780713786910,109.69,60964.31,21.7,0.0,0.0,0.0]
[1780713788924,109.69,60959.77,21.7,0.0,0.0,0.0]
[1780713792952,109.69,60953.49,21.7,0.0,0.0,0.0]
[1780713794966,109.69,60946.94,21.7,0.0,0.0,0.0]
[1780713797989,109.69,60941.7,21.7,0.0,0.0,0.0]
[1780713798996,109.69,60947.73,21.7,0.0,0.0,0.0]
[1780713801010,109.69,60959.88,21.7,0.0,0.0,0.0]
[1780713803756,109.69,60958.36,21.7,0.0,0.0,0.0]
[1780713803854,109.69,60958.36,21.7,0.0,0.0,0.0]
[1780713804031,109.69,60951.88,21.7,0.0,0.0,0.0]
[1780713806462,109.69,60950.42,21.7,0.0,0.0,0.0]
[1780713807052,109.69,60944.79,21.7,0.0,0.0,0.0]
[1780713807406,109.69,60944.79,21.7,0.0,0.0,0.0]
[1780713808913,109.69,60942.67,21.7,0.0,0.0,0.0]
[1780713809627,109.69,60942.74,21.7,0.0,0.0,0.0]
[1780713811080,109.69,60941.56,21.7,0.0,0.0,0.0]
[1780713811773,109.69,60941.56,21.7,0.0,0.0,0.0]
[1780713812527,109.69,60939.68,21.7,0.0,0.0,0.0]
[1780713817531,109.69,60939.27,21.7,0.0,0.0,0.0]
[1780713818318,109.69,60939.27,21.7,0.0,0.0,0.0]
[1780713820143,109.69,60946.67,21.7,0.0,0.0,0.0]
[1780713825178,109.69,60941.15,21.7,0.0,0.0,0.0]
[1780713829207,109.69,60936.66,21.7,0.0,0.0,0.0]
[1780713834242,109.69,60931.49,21.7,0.0,0.0,0.0]
[1780713836257,109.69,60926.79,21.7,0.0,0.0,0.0]
[1780713841293,109.69,60934.09,21.7,0.0,0.0,0.0]
[1780713842300,109.69,60924.31,21.7,0.0,0.0,0.0]
[1780713847338,109.69,60926.53,21.7,0.0,0.0,0.0]
[1780713849352,109.69,60931.19,21.7,0.0,0.0,0.0]
[1780713850359,109.69,60921.66,21.7,0.0,0.0,0.0]
[1780713855394,109.69,60916.77,21.7,0.0,0.0,0.0]
[1780713860431,109.69,60914.58,21.7,0.0,0.0,0.0]
[1780713865469,109.69,60936.41,21.7,0.0,0.0,0.0]
[1780713870504,109.69,60935.6,21.7,0.0,0.0,0.0]
[1780713871511,109.69,60935.92,21.7,0.0,0.0,0.0]
[1780713876546,109.69,60941.15,21.7,0.0,0.0,0.0]
[1780713878560,109.69,60936.01,21.7,0.0,0.0,0.0]
[1780713883503,109.69,60936.49,21.7,0.0,0.0,0.0]
[1780713883880,109.69,60936.49,21.7,0.0,0.0,0.0]
[1780713887568,109.69,60940.71,21.7,0.0,0.0,0.0]
[1780713888322,109.69,60940.74,21.7,0.0,0.0,0.0]
[1780713893665,109.69,60937.51,21.7,0.0,0.0,0.0]
[1780713899112,109.69,60936.1,21.7,0.0,0.0,0.0]
[1780713899187,109.69,60936.1,21.7,0.0,0.0,0.0]
[1780713899711,109.69,60924.73,21.7,0.0,0.0,0.0]
[1780713900714,109.69,60919.38,21.7,0.0,0.0,0.0]
[1780713903231,109.69,60918.31,21.7,0.0,0.0,0.0]
[1780713903548,109.69,60918.76,21.7,0.0,0.0,0.0]
[1780713903739,109.69,60907.73,21.7,0.0,0.0,0.0]
[1780713906760,109.69,60901.06,21.7,0.0,0.0,0.0]
[1780713909786,109.69,60894.15,21.7,0.0,0.0,0.0]
[1780713910790,109.69,60887.14,21.7,0.0,0.0,0.0]
[1780713913811,109.69,60878.02,21.7,0.0,0.0,0.0]
[1780713916870,109.69,60861.31,21.7,0.0,0.0,0.0]
[1780713917881,109.69,60869.32,21.7,0.0,0.0,0.0]
[1780713918888,109.69,60880.27,21.7,0.0,0.0,0.0]
[1780713919896,109.69,60902.82,21.7,0.0,0.0,0.0]
[1780713920918,109.69,60907.84,21.7,0.0,0.0,0.0]
[1780713923937,109.69,60903.44,21.7,0.0,0.0,0.0]
[1780713926958,109.69,60898.96,21.7,0.0,0.0,0.0]
[1780713928526,109.69,60897.61,21.7,0.0,0.0,0.0]
[1780713929153,109.69,60897.61,21.7,0.0,0.0,0.0]
[1780713929177,109.69,60905.22,21.7,0.0,0.0,0.0]
[1780713930986,109.69,60896.6,21.7,0.0,0.0,0.0]
[1780713931993,109.69,60897.79,21.7,0.0,0.0,0.0]
[1780713937029,109.69,60901.43,21.7,0.0,0.0,0.0]
[1780713940330,109.69,60904.11,21.7,0.0,0.0,0.0]
[1780713940664,109.69,60904.11,21.7,0.0,0.0,0.0]
[1780713947100,109.69,60910.72,21.7,0.0,0.0,0.0]
[1780713948106,109.69,60919.62,21.7,0.0,0.0,0.0]
[1780713950214,109.69,60920.45,21.7,0.0,0.0,0.0]
[1780713950730,109.69,60918.09,21.7,0.0,0.0,0.0]
[1780713951127,109.69,60924.93,21.7,0.0,0.0,0.0]
[1780713952338,109.69,60926.41,21.7,0.0,0.0,0.0]
[1780713952929,109.69,60926.41,21.7,0.0,0.0,0.0]
[1780713954149,109.69,60936.15,21.7,0.0,0.0,0.0]
[1780713959184,109.69,60939.76,21.7,0.0,0.0,0.0]
[1780713963216,109.69,60953.57,21.7,0.0,0.0,0.0]
[1780713968250,109.69,60948.44,21.7,0.0,0.0,0.0]
[1780713971270,109.69,60953.22,21.7,0.0,0.0,0.0]
[1780713976305,109.69,60952.59,21.7,0.0,0.0,0.0]
[1780713978319,109.69,60960.42,21.7,0.0,0.0,0.0]
[1780713979330,109.69,60960.42,21.7,0.0,0.0,0.0]
[1780713979892,109.69,60960.42,21.7,0.0,0.0,0.0]
[1780713980532,109.69,60963.32,21.7,0.0,0.0,0.0]
[1780713981240,109.69,60963.32,21.7,0.0,0.0,0.0]
[1780713988392,109.69,60966.25,21.7,0.0,0.0,0.0]
[1780713990406,109.69,60959.83,21.7,0.0,0.0,0.0]
[1780713991413,109.69,60957.97,21.7,0.0,0.0,0.0]
[1780713993252,109.69,60957.97,21.7,0.0,0.0,0.0]
[1780713993336,109.69,60957.54,21.7,0.0,0.0,0.0]
[1780713993427,109.69,60962.61,21.7,0.0,0.0,0.0]
[1780713997455,109.69,60967.1,21.7,0.0,0.0,0.0]
[1780714001483,109.69,60971.52,21.7,0.0,0.0,0.0]
[1780714004504,109.69,60994.47,21.7,0.0,0.0,0.0]
[1780714006518,109.69,61005.41,21.7,0.0,0.0,0.0]
[1780714010546,109.69,61013.33,21.7,0.0,0.0,0.0]
[1780714012560,109.69,61006.68,21.7,0.0,0.0,0.0]
[1780714016588,109.69,60996.81,21.7,0.0,0.0,0.0]
[1780714019609,109.69,60991.98,21.7,0.0,0.0,0.0]
[1780714021510,109.69,60988.04,21.7,0.0,0.0,0.0]
[1780714022149,109.69,60988.04,21.7,0.0,0.0,0.0]
[1780714027665,109.69,60988.27,21.7,0.0,0.0,0.0]
[1780714031706,109.69,60992.66,21.7,0.0,0.0,0.0]
[1780714032719,109.69,60999.62,21.7,0.0,0.0,0.0]
[1780714035743,109.69,61004.07,21.7,0.0,0.0,0.0]
[1780714040770,109.69,61002.51,21.7,0.0,0.0,0.0]
[1780714045144,109.69,60999.5,21.7,0.0,0.0,0.0]
[1780714045613,109.69,60999.36,21.7,0.0,0.0,0.0]
[1780714050851,109.69,60999.79,21.7,0.0,0.0,0.0]
[1780714051858,109.69,60999.32,21.7,0.0,0.0,0.0]
[1780714053876,109.69,61004.3,21.7,0.0,0.0,0.0]
[1780714054882,109.69,61009.84,21.7,0.0,0.0,0.0]
[1780714059917,109.69,61019.06,21.7,0.0,0.0,0.0]
[1780714060924,109.69,61030.52,21.7,0.0,0.0,0.0]
[1780714062938,109.69,61038.16,21.7,0.0,0.0,0.0]
[1780714064952,109.69,61033.33,21.7,0.0,0.0,0.0]
[1780714067973,109.69,61025.3,21.7,0.0,0.0,0.0]
[1780714069988,109.69,61020.69,21.7,0.0,0.0,0.0]
[1780714072001,109.69,61015.91,21.7,0.0,0.0,0.0]
[1780714074015,109.69,61011.26,21.7,0.0,0.0,0.0]
[1780714075023,109.69,61006.4,21.7,0.0,0.0,0.0]
[1780714080058,109.69,61011.85,21.7,0.0,0.0,0.0]
[1780714081065,109.69,61023.54,21.7,0.0,0.0,0.0]
[1780714082094,109.69,61034.42,21.7,0.0,0.0,0.0]
[1780714083095,109.69,61048.01,21.7,0.0,0.0,0.0]
[1780714084103,109.69,61042.06,21.7,0.0,0.0,0.0]
[1780714085120,109.69,61034.53,21.7,0.0,0.0,0.0]
[1780714086129,109.69,61027.47,21.7,0.0,0.0,0.0]
[1780714088588,109.69,61029.75,21.7,0.0,0.0,0.0]
[1780714089397,109.69,61029.75,21.7,0.0,0.0,0.0]
[1780714094185,109.69,61019.53,21.7,0.0,0.0,0.0]
[1780714095193,109.69,61032.23,21.7,0.0,0.0,0.0]
[1780714096205,109.69,61032.23,21.7,0.0,0.0,0.0]
[1780714096237,109.69,61032.23,21.7,0.0,0.0,0.0]
[1780714100231,109.69,61026.96,21.7,0.0,0.0,0.0]
[1780714105266,109.69,61023.61,21.7,0.0,0.0,0.0]
[1780714106273,109.69,61013.35,21.7,0.0,0.0,0.0]
[1780714111308,109.69,61012.43,21.7,0.0,0.0,0.0]
[1780714113323,109.69,61018.68,21.7,0.0,0.0,0.0]
[1780714113607,109.69,61018.68,21.7,0.0,0.0,0.0]
[1780714114329,109.69,61018.68,21.7,0.0,0.0,0.0]
[1780714116198,109.69,61019.69,21.7,0.0,0.0,0.0]
[1780714116651,109.69,61021.44,21.7,0.0,0.0,0.0]
[1780714117355,109.69,61043.65,21.7,0.0,0.0,0.0]
[1780714121380,109.69,61038.46,21.7,0.0,0.0,0.0]
[1780714123044,109.69,61037.01,21.7,0.0,0.0,0.0]
[1780714123402,109.69,61046.42,21.7,0.0,0.0,0.0]
[1780714123817,109.69,61046.42,21.7,0.0,0.0,0.0]
[1780714124402,109.69,61053.3,21.7,0.0,0.0,0.0]
[1780714128430,109.69,61058.05,21.7,0.0,0.0,0.0]
[1780714130446,109.69,61069.7,21.7,0.0,0.0,0.0]
[1780714134474,109.69,61075.25,21.7,0.0,0.0,0.0]
[1780714135912,109.69,61071.83,21.7,0.0,0.0,0.0]
[1780714136505,109.69,61071.83,21.7,0.0,0.0,0.0]
[1780714142530,109.69,61075.7,21.7,0.0,0.0,0.0]
[1780714143537,109.69,61068.97,21.7,0.0,0.0,0.0]
[1780714146297,109.69,61086.86,21.7,0.0,0.0,0.0]
[1780714146808,109.69,61102.68,21.7,0.0,0.0,0.0]
[1780714148602,109.69,61095.8,21.7,0.0,0.0,0.0]
[1780714149606,109.69,61100.48,21.7,0.0,0.0,0.0]
[1780714152628,109.69,61113.96,21.7,0.0,0.0,0.0]
[1780714155651,109.69,61107.36,21.7,0.0,0.0,0.0]
[1780714157665,109.69,61100.77,21.7,0.0,0.0,0.0]
[1780714160686,109.69,61088.49,21.7,0.0,0.0,0.0]
[1780714164881,109.69,61087.37,21.7,0.0,0.0,0.0]
[1780714165537,109.69,61087.37,21.7,0.0,0.0,0.0]
[1780714171789,109.69,61098.28,21.7,0.0,0.0,0.0]
[1780714173777,109.69,61093.59,21.7,0.0,0.0,0.0]
[1780714178812,109.69,61088.6,21.7,0.0,0.0,0.0]
[1780714183847,109.69,61085.27,21.7,0.0,0.0,0.0]
[1780714187267,109.69,61088.78,21.7,0.0,0.0,0.0]
[1780714187910,109.69,61089.67,21.7,0.0,0.0,0.0]
[1780714193918,109.69,61087.45,21.7,0.0,0.0,0.0]
[1780714195932,109.69,61082.92,21.7,0.0,0.0,0.0]
[1780714197946,109.69,61091.82,21.7,0.0,0.0,0.0]
[1780714202983,109.69,61092.61,21.7,0.0,0.0,0.0]
[1780714208018,109.69,61090.69,21.7,0.0,0.0,0.0]
[1780714213057,109.69,61083.06,21.7,0.0,0.0,0.0]
[1780714214062,109.69,61075.51,21.7,0.0,0.0,0.0]
[1780714218093,109.69,61070.69,21.7,0.0,0.0,0.0]
[1780714219100,109.69,61064.23,21.7,0.0,0.0,0.0]
[1780714222354,109.69,61064.55,21.7,0.0,0.0,0.0]
[1780714222920,109.69,61063.99,21.7,0.0,0.0,0.0]
[1780714224075,109.69,61064.25,21.7,0.0,0.0,0.0]
[1780714224869,109.69,61064.64,21.7,0.0,0.0,0.0]
[1780714226149,109.69,61071.03,21.7,0.0,0.0,0.0]
[1780714230178,109.69,61091.93,21.7,0.0,0.0,0.0]
[1780714231506,109.69,61091.93,21.7,0.0,0.0,0.0]
[1780714231584,109.69,61090.69,21.7,0.0,0.0,0.0]
[1780714231943,109.69,61090.69,21.7,0.0,0.0,0.0]
[1780714233202,109.69,61099.57,21.7,0.0,0.0,0.0]
[1780714237236,109.69,61106.63,21.7,0.0,0.0,0.0]
[1780714239258,109.69,61125.83,21.7,0.0,0.0,0.0]
[1780714240266,109.69,61114.79,21.7,0.0,0.0,0.0]
[1780714241274,109.69,61110.18,21.7,0.0,0.0,0.0]
[1780714245306,109.69,61103.95,21.7,0.0,0.0,0.0]
[1780714248761,109.69,61106.33,21.7,0.0,0.0,0.0]
[1780714249272,109.69,61106.33,21.7,0.0,0.0,0.0]
[1780714252357,109.69,61118.39,21.7,0.0,0.0,0.0]
[1780714254372,109.69,61123.26,21.7,0.0,0.0,0.0]
[1780714259409,109.69,61126.47,21.7,0.0,0.0,0.0]
[1780714261423,109.69,61108.99,21.7,0.0,0.0,0.0]
[1780714262435,109.69,61101.33,21.7,0.0,0.0,0.0]
[1780714264451,109.69,61094.74,21.7,0.0,0.0,0.0]
[1780714265458,109.69,61104.93,21.7,0.0,0.0,0.0]
[1780714268116,109.69,61106.84,21.7,0.0,0.0,0.0]
[1780714269265,109.69,61107.75,21.7,0.0,0.0,0.0]
[1780714269486,109.69,61118.98,21.7,0.0,0.0,0.0]
[1780714271500,109.69,61108.93,21.7,0.0,0.0,0.0]
[1780714274781,109.69,61108.28,21.7,0.0,0.0,0.0]
[1780714275609,109.69,61108.28,21.7,0.0,0.0,0.0]
[1780714276367,109.69,61106.78,21.7,0.0,0.0,0.0]
[1780714276901,109.69,61107.86,21.7,0.0,0.0,0.0]
[1780714277542,109.69,61103.18,21.7,0.0,0.0,0.0]
[1780714278558,109.69,61108.9,21.7,0.0,0.0,0.0]
[1780714279561,109.69,61115.29,21.7,0.0,0.0,0.0]
[1780714280568,109.69,61129.85,21.7,0.0,0.0,0.0]
[1780714281575,109.69,61136.42,21.7,0.0,0.0,0.0]
[1780714283595,109.69,61130.91,21.7,0.0,0.0,0.0]
[1780714284602,109.69,61135.45,21.7,0.0,0.0,0.0]
[1780714289639,109.69,61136.22,21.7,0.0,0.0,0.0]
[1780714291653,109.69,61134.44,21.7,0.0,0.0,0.0]
[1780714293310,109.69,61135.4,21.7,0.0,0.0,0.0]
[1780714293726,109.69,61135.4,21.7,0.0,0.0,0.0]
[1780714293678,109.69,61151.72,21.7,0.0,0.0,0.0]
[1780714294682,109.69,61160.87,21.7,0.0,0.0,0.0]
[1780714295483,109.69,61160.87,21.7,0.0,0.0,0.0]
[1780714296037,109.69,61161.84,21.7,0.0,0.0,0.0]
[1780714296700,109.69,61157.38,21.7,0.0,0.0,0.0]
[1780714298715,109.69,61151.5,21.7,0.0,0.0,0.0]
[1780714299725,109.69,61142.34,21.7,0.0,0.0,0.0]
[1780714300730,109.69,61131.51,21.7,0.0,0.0,0.0]
[1780714303762,109.69,61143.47,21.7,0.0,0.0,0.0]
[1780714308784,109.69,61142.38,21.7,0.0,0.0,0.0]
[1780714310799,109.69,61137.62,21.7,0.0,0.0,0.0]
[1780714313853,109.69,61137.86,21.7,0.0,0.0,0.0]
[1780714314076,109.69,61137.86,21.7,0.0,0.0,0.0]
[1780714317535,109.69,61136.27,21.7,0.0,0.0,0.0]
[1780714318210,109.69,61135.58,21.7,0.0,0.0,0.0]
[1780714318854,109.69,61142.67,21.7,0.0,0.0,0.0]
[1780714320200,109.69,61142.67,21.7,0.0,0.0,0.0]
[1780714320797,109.69,61145.44,21.7,0.0,0.0,0.0]
[1780714321175,109.69,61145.44,21.7,0.0,0.0,0.0]
[1780714322113,109.69,61145.53,21.7,0.0,0.0,0.0]
[1780714322206,109.69,61132.38,21.7,0.0,0.0,0.0]
[1780714323893,109.69,61127.17,21.7,0.0,0.0,0.0]
[1780714324900,109.69,61118.9,21.7,0.0,0.0,0.0]
[1780714326914,109.69,61108.55,21.7,0.0,0.0,0.0]
[1780714328829,109.69,61108.97,21.7,0.0,0.0,0.0]
[1780714328917,109.69,61108.97,21.7,0.0,0.0,0.0]
[1780714328928,109.69,61122.32,21.7,0.0,0.0,0.0]
[1780714329935,109.69,61129.26,21.7,0.0,0.0,0.0]
[1780714334970,109.69,61131.34,21.7,0.0,0.0,0.0]
[1780714338534,109.69,61131.6,21.7,0.0,0.0,0.0]
[1780714338956,109.69,61134.31,21.7,0.0,0.0,0.0]
[1780714340016,109.69,61129.01,21.7,0.0,0.0,0.0]
[1780714343611,109.69,61129.5,21.7,0.0,0.0,0.0]
[1780714344367,109.69,61130.25,21.7,0.0,0.0,0.0]
[1780714344378,109.69,61123.26,21.7,0.0,0.0,0.0]
[1780714346051,109.69,61128.41,21.7,0.0,0.0,0.0]
[1780714351086,109.69,61131.52,21.7,0.0,0.0,0.0]
[1780714352639,109.69,61131.52,21.7,0.0,0.0,0.0]
[1780714352735,109.69,61126.11,21.7,0.0,0.0,0.0]
[1780714353368,109.69,61126.11,21.7,0.0,0.0,0.0]
[1780714355115,109.69,61135.64,21.7,0.0,0.0,0.0]
[1780714357903,109.69,61136.52,21.7,0.0,0.0,0.0]
[1780714358136,109.69,61131.42,21.7,0.0,0.0,0.0]
[1780714360038,109.69,61131.0,21.7,0.0,0.0,0.0]
[1780714365186,109.69,61126.26,21.7,0.0,0.0,0.0]
[1780714368207,109.69,61118.24,21.7,0.0,0.0,0.0]
[1780714370687,109.69,61117.16,21.7,0.0,0.0,0.0]
[1780714371583,109.69,61115.53,21.7,0.0,0.0,0.0]
[1780714371636,109.69,61109.88,21.7,0.0,0.0,0.0]
[1780714375258,109.69,61118.11,21.7,0.0,0.0,0.0]
[1780714380659,109.69,61118.75,21.7,0.0,0.0,0.0]
[1780714380787,109.69,61118.75,21.7,0.0,0.0,0.0]
[1780714380879,109.69,61118.88,21.7,0.0,0.0,0.0]
[1780714381778,109.69,61118.88,21.7,0.0,0.0,0.0]
[1780714381304,109.69,61126.69,21.7,0.0,0.0,0.0]
[1780714382310,109.69,61131.32,21.7,0.0,0.0,0.0]
[1780714387345,109.69,61133.8,21.7,0.0,0.0,0.0]
[1780714390366,109.69,61121.17,21.7,0.0,0.0,0.0]
[1780714395400,109.69,61120.69,21.7,0.0,0.0,0.0]
[1780714399429,109.69,61125.79,21.7,0.0,0.0,0.0]
[1780714403457,109.69,61119.83,21.7,0.0,0.0,0.0]
[1780714404464,109.69,61114.05,21.7,0.0,0.0,0.0]
[1780714406478,109.69,61109.24,21.7,0.0,0.0,0.0]
[1780714411515,109.69,61108.67,21.7,0.0,0.0,0.0]
[1780714414536,109.69,61099.88,21.7,0.0,0.0,0.0]
[1780714415548,109.69,61084.86,21.7,0.0,0.0,0.0]
[1780714417201,109.69,61083.73,21.7,0.0,0.0,0.0]
[1780714417388,109.69,61083.73,21.7,0.0,0.0,0.0]
[1780714419394,109.69,61083.54,21.7,0.0,0.0,0.0]
[1780714420051,109.69,61082.99,21.7,0.0,0.0,0.0]
[1780714421587,109.69,61093.63,21.7,0.0,0.0,0.0]
[1780714426622,109.69,61096.17,21.7,0.0,0.0,0.0]
[1780714427629,109.69,61110.2,21.7,0.0,0.0,0.0]
[1780714428636,109.69,61116.75,21.7,0.0,0.0,0.0]
[1780714429501,109.69,61116.75,21.7,0.0,0.0,0.0]
[1780714430191,109.69,61117.16,21.7,0.0,0.0,0.0]
[1780714433671,109.69,61107.34,21.7,0.0,0.0,0.0]
[1780714435685,109.69,61100.94,21.7,0.0,0.0,0.0]
[1780714440720,109.69,61095.96,21.7,0.0,0.0,0.0]
[1780714442760,109.69,61098.13,21.7,0.0,0.0,0.0]
[1780714443437,109.69,61097.95,21.7,0.0,0.0,0.0]
[1780714444748,109.69,61091.91,21.7,0.0,0.0,0.0]
[1780714446762,109.69,61086.17,21.7,0.0,0.0,0.0]
[1780714449783,109.69,61079.17,21.7,0.0,0.0,0.0]
[1780714450669,109.69,61079.17,21.7,0.0,0.0,0.0]
[1780714451338,109.69,61078.8,21.7,0.0,0.0,0.0]
[1780714451797,109.69,61070.95,21.7,0.0,0.0,0.0]
[1780714452804,109.69,61065.61,21.7,0.0,0.0,0.0]
[1780714456832,109.69,61059.1,21.7,0.0,0.0,0.0]
[1780714457601,109.69,61059.1,21.7,0.0,0.0,0.0]
[1780714458836,109.69,61060.46,21.7,0.0,0.0,0.0]
[1780714463881,109.69,61057.66,21.7,0.0,0.0,0.0]
[1780714464376,109.69,61057.66,21.7,0.0,0.0,0.0]
[1780714464888,109.69,61053.07,21.7,0.0,0.0,0.0]
[1780714464976,109.69,61053.07,21.7,0.0,0.0,0.0]
[1780714467439,109.69,61051.98,21.7,0.0,0.0,0.0]
[1780714467562,109.69,61051.98,21.7,0.0,0.0,0.0]
[1780714471939,109.69,61053.98,21.7,0.0,0.0,0.0]
[1780714474268,109.69,61050.77,21.7,0.0,0.0,0.0]
[1780714474854,109.69,61050.77,21.7,0.0,0.0,0.0]
[1780714480011,109.69,61053.85,21.7,0.0,0.0,0.0]
[1780714482017,109.69,61058.86,21.7,0.0,0.0,0.0]
[1780714485757,109.69,61060.29,21.7,0.0,0.0,0.0]
[1780714485907,109.69,61060.29,21.7,0.0,0.0,0.0]
[1780714486969,109.69,61059.83,21.7,0.0,0.0,0.0]
[1780714487829,109.69,61059.83,21.7,0.0,0.0,0.0]
[1780714489066,109.69,61064.98,21.7,0.0,0.0,0.0]
[1780714491164,109.69,61065.46,21.7,0.0,0.0,0.0]
[1780714491707,109.69,61065.46,21.7,0.0,0.0,0.0]
[1780714494506,109.69,61066.22,21.7,0.0,0.0,0.0]
[1780714494868,109.69,61066.22,21.7,0.0,0.0,0.0]
[1780714494936,109.69,61061.46,21.7,0.0,0.0,0.0]
[1780714497533,109.69,61060.02,21.7,0.0,0.0,0.0]
[1780714498315,109.69,61060.9,21.7,0.0,0.0,0.0]
[1780714501163,109.69,61055.34,21.7,0.0,0.0,0.0]
[1780714503177,109.69,61048.69,21.7,0.0,0.0,0.0]
[1780714506198,109.69,61037.94,21.7,0.0,0.0,0.0]
[1780714510230,109.69,61031.19,21.7,0.0,0.0,0.0]
[1780714511235,109.69,61023.56,21.7,0.0,0.0,0.0]
[1780714513252,109.69,61018.9,21.7,0.0,0.0,0.0]
[1780714518287,109.69,61014.48,21.7,0.0,0.0,0.0]
[1780714519867,109.69,61014.48,21.7,0.0,0.0,0.0]
[1780714519961,109.69,61021.19,21.7,0.0,0.0,0.0]
[1780714520483,109.69,61021.19,21.7,0.0,0.0,0.0]
[1780714520730,109.69,61021.19,21.7,0.0,0.0,0.0]
[1780714521079,109.69,61019.52,21.7,0.0,0.0,0.0]
[1780714522426,109.69,61016.99,21.7,0.0,0.0,0.0]
[1780714522511,109.69,61016.99,21.7,0.0,0.0,0.0]
[1780714523323,109.69,61005.25,21.7,0.0,0.0,0.0]
[1780714524536,109.69,61005.25,21.7,0.0,0.0,0.0]
[1780714525405,109.69,61005.39,21.7,0.0,0.0,0.0]
[1780714525481,109.69,61010.66,21.7,0.0,0.0,0.0]
[1780714528358,109.69,61004.91,21.7,0.0,0.0,0.0]
[1780714529365,109.69,60995.27,21.7,0.0,0.0,0.0]
[1780714531379,109.69,60983.68,21.7,0.0,0.0,0.0]
[1780714532387,109.69,60988.84,21.7,0.0,0.0,0.0]
[1780714536415,109.69,60981.17,21.7,0.0,0.0,0.0]
[1780714538433,109.69,60978.62,21.7,0.0,0.0,0.0]
[1780714539172,109.69,60978.55,21.7,0.0,0.0,0.0]
[1780714544471,109.69,60982.0,21.7,0.0,0.0,0.0]
[1780714546244,109.69,60982.23,21.7,0.0,0.0,0.0]
[1780714546486,109.69,60975.2,21.7,0.0,0.0,0.0]
[1780714547229,109.69,60975.2,21.7,0.0,0.0,0.0]
[1780714552528,109.69,60978.35,21.7,0.0,0.0,0.0]
[1780714557563,109.69,60979.85,21.7,0.0,0.0,0.0]
[1780714558348,109.69,60979.85,21.7,0.0,0.0,0.0]
[1780714559579,109.69,60984.36,21.7,0.0,0.0,0.0]
[1780714561593,109.69,60977.8,21.7,0.0,0.0,0.0]
[1780714563607,109.69,60987.02,21.7,0.0,0.0,0.0]
[1780714565621,109.69,60991.56,21.7,0.0,0.0,0.0]
[1780714566628,109.69,60998.6,21.7,0.0,0.0,0.0]
[1780714571664,109.69,60999.65,21.7,0.0,0.0,0.0]
[1780714576699,109.69,61003.07,21.7,0.0,0.0,0.0]
[1780714581736,109.69,61002.5,21.7,0.0,0.0,0.0]
[1780714584757,109.69,61009.38,21.7,0.0,0.0,0.0]
[1780714589792,109.69,61011.15,21.7,0.0,0.0,0.0]
[1780714591807,109.69,61007.94,21.7,0.0,0.0,0.0]
[1780714596842,109.69,61002.17,21.7,0.0,0.0,0.0]
[1780714597850,109.69,60997.41,21.7,0.0,0.0,0.0]
[1780714598864,109.69,60989.84,21.7,0.0,0.0,0.0]
[1780714603899,109.69,60990.47,21.7,0.0,0.0,0.0]
[1780714605938,109.69,60985.93,21.7,0.0,0.0,0.0]
[1780714606935,109.69,60996.38,21.7,0.0,0.0,0.0]
[1780714611970,109.69,60992.14,21.7,0.0,0.0,0.0]
[1780714617006,109.69,60991.62,21.7,0.0,0.0,0.0]
[1780714621036,109.69,60983.4,21.7,0.0,0.0,0.0]
[1780714624057,109.69,60977.58,21.7,0.0,0.0,0.0]
[1780714628085,109.69,60983.33,21.7,0.0,0.0,0.0]
[1780714631106,109.69,60987.9,21.7,0.0,0.0,0.0]
[1780714633120,109.69,60994.65,21.7,0.0,0.0,0.0]
[1780714636141,109.69,60989.29,21.7,0.0,0.0,0.0]
[1780714638155,109.69,60994.82,21.7,0.0,0.0,0.0]
[1780714643190,109.69,60993.5,21.7,0.0,0.0,0.0]
[1780714646211,109.69,60988.27,21.7,0.0,0.0,0.0]
[1780714649233,109.69,60981.77,21.7,0.0,0.0,0.0]
[1780714651248,109.69,60981.15,21.7,0.0,0.0,0.0]
[1780714655276,109.69,60976.18,21.7,0.0,0.0,0.0]
[1780714656283,109.69,60968.14,21.7,0.0,0.0,0.0]
[1780714658298,109.69,60963.03,21.7,0.0,0.0,0.0]
[1780714659305,109.69,60955.95,21.7,0.0,0.0,0.0]
[1780714661319,109.69,60947.99,21.7,0.0,0.0,0.0]
[1780714663333,109.69,60941.07,21.7,0.0,0.0,0.0]
[1780714668368,109.69,60945.63,21.7,0.0,0.0,0.0]
[1780714673403,109.69,60952.31,21.7,0.0,0.0,0.0]
[1780714678438,109.69,60954.05,21.7,0.0,0.0,0.0]
[1780714680453,109.69,60949.47,21.7,0.0,0.0,0.0]
[1780714682472,109.69,60941.25,21.7,0.0,0.0,0.0]
[1780714683479,109.69,60935.97,21.7,0.0,0.0,0.0]
[1780714686500,109.69,60927.17,21.7,0.0,0.0,0.0]
[1780714691536,109.69,60924.19,21.7,0.0,0.0,0.0]
[1780714694558,109.69,60932.71,21.7,0.0,0.0,0.0]
[1780714697579,109.69,60937.66,21.7,0.0,0.0,0.0]
[1780714702622,109.69,60938.31,21.7,0.0,0.0,0.0]
[1780714706651,109.69,60929.93,21.7,0.0,0.0,0.0]
[1780714708664,109.69,60921.17,21.7,0.0,0.0,0.0]
[1780714710678,109.69,60929.54,21.7,0.0,0.0,0.0]
[1780714711685,109.69,60930.25,21.7,0.0,0.0,0.0]
[1780714714709,109.69,60938.48,21.7,0.0,0.0,0.0]
[1780714719744,109.69,60940.57,21.7,0.0,0.0,0.0]
[1780714722765,109.69,60934.44,21.7,0.0,0.0,0.0]
[1780714727800,109.69,60928.99,21.7,0.0,0.0,0.0]
[1780714732834,109.69,60935.17,21.7,0.0,0.0,0.0]
[1780714735855,109.69,60929.4,21.7,0.0,0.0,0.0]
[1780714739884,109.69,60934.14,21.7,0.0,0.0,0.0]
[1780714744921,109.69,60935.01,21.7,0.0,0.0,0.0]
[1780714745928,109.69,60939.91,21.7,0.0,0.0,0.0]
[1780714750963,109.69,60943.59,21.7,0.0,0.0,0.0]
[1780714755999,109.69,60949.07,21.7,0.0,0.0,0.0]
[1780714758013,109.69,60954.99,21.7,0.0,0.0,0.0]
[1780714763049,109.69,60953.42,21.7,0.0,0.0,0.0]
[1780714768083,109.69,60955.51,21.7,0.0,0.0,0.0]
[1780714771105,109.69,60959.7,21.7,0.0,0.0,0.0]
[1780714776140,109.69,60959.16,21.7,0.0,0.0,0.0]
[1780714778154,109.69,60952.64,21.7,0.0,0.0,0.0]
[1780714782183,109.69,60960.03,21.7,0.0,0.0,0.0]
[1780714784197,109.69,60965.14,21.7,0.0,0.0,0.0]
[1780714789232,109.69,60958.47,21.7,0.0,0.0,0.0]
[1780714792272,109.69,60950.6,21.7,0.0,0.0,0.0]
[1780714793263,109.69,60943.18,21.7,0.0,0.0,0.0]
[1780714794270,109.69,60932.77,21.7,0.0,0.0,0.0]
[1780714800313,109.69,60931.89,21.7,0.0,0.0,0.0]
[1780714801320,109.69,60924.21,21.7,0.0,0.0,0.0]
[1780714805500,109.69,60919.55,21.7,0.0,0.0,0.0]
[1780714811392,109.69,60918.63,21.7,0.0,0.0,0.0]
[1780714814419,109.69,60910.08,21.7,0.0,0.0,0.0]
[1780714816434,109.69,60905.1,21.7,0.0,0.0,0.0]
[1780714820461,109.69,60910.08,21.7,0.0,0.0,0.0]
[1780714822478,109.69,60921.67,21.7,0.0,0.0,0.0]
[1780714827514,109.69,60924.23,21.7,0.0,0.0,0.0]
[1780714831543,109.69,60921.24,21.7,0.0,0.0,0.0]
[1780714836577,109.69,60921.47,21.7,0.0,0.0,0.0]
[1780714839598,109.69,60911.67,21.7,0.0,0.0,0.0]
[1780714840605,109.69,60903.45,21.7,0.0,0.0,0.0]
[1780714842619,109.69,60898.56,21.7,0.0,0.0,0.0]
[1780714845640,109.69,60891.67,21.7,0.0,0.0,0.0]
[1780714850678,109.69,60890.67,21.7,0.0,0.0,0.0]
[1780714855713,109.69,60892.06,21.7,0.0,0.0,0.0]
[1780714860749,109.69,60896.76,21.7,0.0,0.0,0.0]
[1780714862765,109.69,60891.41,21.7,0.0,0.0,0.0]
[1780714867800,109.69,60889.45,21.7,0.0,0.0,0.0]
[1780714869814,109.69,60884.69,21.7,0.0,0.0,0.0]
[1780714873845,109.69,60901.99,21.7,0.0,0.0,0.0]
[1780714874851,109.69,60907.17,21.7,0.0,0.0,0.0]
[1780714877871,109.69,60914.0,21.7,0.0,0.0,0.0]
[1780714882907,109.69,60916.22,21.7,0.0,0.0,0.0]
[1780714885932,109.69,60904.76,21.7,0.0,0.0,0.0]
[1780714887947,109.69,60897.14,21.7,0.0,0.0,0.0]
[1780714889961,109.69,60892.52,21.7,0.0,0.0,0.0]
[1780714891976,109.69,60891.68,21.7,0.0,0.0,0.0]
[1780714893991,109.69,60886.63,21.7,0.0,0.0,0.0]
[1780714899029,109.69,60883.12,21.7,0.0,0.0,0.0]
[1780714902050,109.69,60888.95,21.7,0.0,0.0,0.0]
[1780714907087,109.69,60889.03,21.7,0.0,0.0,0.0]
[1780714912122,109.69,60888.88,21.7,0.0,0.0,0.0]
[1780714917157,109.69,60887.05,21.7,0.0,0.0,0.0]
[1780714919171,109.69,60894.15,21.7,0.0,0.0,0.0]
[1780714922192,109.69,60885.36,21.7,0.0,0.0,0.0]
[1780714923218,109.69,60871.64,21.7,0.0,0.0,0.0]
[1780714924225,109.69,60865.28,21.7,0.0,0.0,0.0]
[1780714927246,109.69,60869.82,21.7,0.0,0.0,0.0]
[1780714929273,109.69,60880.66,21.7,0.0,0.0,0.0]
[1780714931288,109.69,60885.07,21.7,0.0,0.0,0.0]
[1780714932994,109.69,60887.04,21.7,0.0,0.0,0.0]
[1780714934249,109.69,60886.71,21.7,0.0,0.0,0.0]
[1780714934738,109.69,60886.7,21.7,0.0,0.0,0.0]
[1780714940354,109.69,60887.8,21.7,0.0,0.0,0.0]
[1780714941361,109.69,60879.64,21.7,0.0,0.0,0.0]
[1780714946396,109.69,60876.6,21.7,0.0,0.0,0.0]
[1780714951431,109.69,60879.14,21.7,0.0,0.0,0.0]
[1780714956466,109.69,60876.42,21.7,0.0,0.0,0.0]
[1780714960496,109.69,60882.94,21.7,0.0,0.0,0.0]
[1780714962510,109.69,60889.37,21.7,0.0,0.0,0.0]
[1780714964524,109.69,60894.77,21.7,0.0,0.0,0.0]
[1780714965531,109.69,60902.71,21.7,0.0,0.0,0.0]
[1780714967545,109.69,60915.63,21.7,0.0,0.0,0.0]
[1780714969559,109.69,60922.86,21.7,0.0,0.0,0.0]
[1780714971573,109.69,60928.57,21.7,0.0,0.0,0.0]
[1780714976353,109.69,60926.34,21.7,0.0,0.0,0.0]
[1780714977664,109.69,60929.14,21.7,0.0,0.0,0.0]
[1780714980692,109.69,60934.62,21.7,0.0,0.0,0.0]
[1780714982063,109.69,60944.73,21.7,0.0,0.0,0.0]
[1780714984142,109.69,60938.77,21.7,0.0,0.0,0.0]
[1780714987760,109.69,60929.19,21.7,0.0,0.0,0.0]
[1780714989775,109.69,60924.78,21.7,0.0,0.0,0.0]
[1780714991788,109.69,60917.68,21.7,0.0,0.0,0.0]
[1780714995818,109.69,60913.26,21.7,0.0,0.0,0.0]
[1780714998840,109.69,60907.98,21.7,0.0,0.0,0.0]
[1780714999851,109.69,60903.12,21.7,0.0,0.0,0.0]
[1780715001865,109.69,60898.53,21.7,0.0,0.0,0.0]
[1780715003879,109.69,60893.83,21.7,0.0,0.0,0.0]
[1780715004334,109.69,60893.83,21.7,0.0,0.0,0.0]
[1780715008914,109.69,60884.98,21.7,0.0,0.0,0.0]
[1780715011934,109.69,60882.24,21.7,0.0,0.0,0.0]
[1780715013963,109.69,60874.29,21.7,0.0,0.0,0.0]
[1780715015966,109.69,60866.31,21.7,0.0,0.0,0.0]
[1780715021004,109.69,60867.15,21.7,0.0,0.0,0.0]
[1780715024026,109.69,60871.45,21.7,0.0,0.0,0.0]
[1780715025032,109.69,60882.47,21.7,0.0,0.0,0.0]
[1780715026039,109.69,60887.19,21.7,0.0,0.0,0.0]
[1780715031074,109.69,60883.66,21.7,0.0,0.0,0.0]
[1780715035102,109.69,60875.34,21.7,0.0,0.0,0.0]
[1780715037116,109.69,60870.91,21.7,0.0,0.0,0.0]
[1780715040138,109.69,60862.36,21.7,0.0,0.0,0.0]
[1780715042152,109.69,60870.65,21.7,0.0,0.0,0.0]
[1780715045173,109.69,60860.48,21.7,0.0,0.0,0.0]
[1780715048194,109.69,60855.62,21.7,0.0,0.0,0.0]
[1780715051139,109.69,60852.67,21.7,0.0,0.0,0.0]
[1780715052301,109.69,60851.33,21.7,0.0,0.0,0.0]
[1780715052988,109.69,60849.83,21.7,0.0,0.0,0.0]
[1780715054236,109.69,60841.28,21.7,0.0,0.0,0.0]
[1780715058209,109.69,60843.8,21.7,0.0,0.0,0.0]
[1780715058660,109.69,60842.9,21.7,0.0,0.0,0.0]
[1780715062292,109.69,60834.56,21.7,0.0,0.0,0.0]
[1780715067327,109.69,60830.58,21.7,0.0,0.0,0.0]
[1780715069341,109.69,60824.15,21.7,0.0,0.0,0.0]
[1780715071355,109.69,60816.49,21.7,0.0,0.0,0.0]
[1780715074377,109.69,60824.58,21.7,0.0,0.0,0.0]
[1780715075879,109.69,60826.51,21.7,0.0,0.0,0.0]
[1780715076539,109.69,60823.71,21.7,0.0,0.0,0.0]
[1780715082437,109.69,60817.69,21.7,0.0,0.0,0.0]
[1780715087473,109.69,60823.95,21.7,0.0,0.0,0.0]
[1780715092509,109.69,60822.75,21.7,0.0,0.0,0.0]
[1780715094524,109.69,60817.71,21.7,0.0,0.0,0.0]
[1780715096537,109.69,60812.42,21.7,0.0,0.0,0.0]
[1780715099558,109.69,60816.72,21.7,0.0,0.0,0.0]
[1780715101577,109.69,60821.67,21.7,0.0,0.0,0.0]
[1780715102545,109.69,60821.67,21.7,0.0,0.0,0.0]
[1780715102588,109.69,60814.39,21.7,0.0,0.0,0.0]
[1780715103559,109.69,60814.39,21.7,0.0,0.0,0.0]
[1780715105503,109.69,60808.93,21.7,0.0,0.0,0.0]
[1780715106258,109.69,60808.93,21.7,0.0,0.0,0.0]
[1780715108991,109.69,60810.97,21.7,0.0,0.0,0.0]
[1780715109464,109.69,60809.16,21.7,0.0,0.0,0.0]
[1780715113989,109.69,60809.18,21.7,0.0,0.0,0.0]
[1780715114281,109.69,60809.18,21.7,0.0,0.0,0.0]
[1780715114671,109.69,60803.7,21.7,0.0,0.0,0.0]
[1780715115721,109.69,60803.7,21.7,0.0,0.0,0.0]
[1780715116449,109.69,60803.7,21.7,0.0,0.0,0.0]
[1780715115754,109.69,60794.53,21.7,0.0,0.0,0.0]
[1780715116689,109.69,60787.05,21.7,0.0,0.0,0.0]
[1780715120717,109.69,60782.49,21.7,0.0,0.0,0.0]
[1780715124756,109.69,60778.16,21.7,0.0,0.0,0.0]
[1780715128115,109.69,60777.06,21.7,0.0,0.0,0.0]
[1780715128642,109.69,60780.89,21.7,0.0,0.0,0.0]
[1780715128785,109.69,60789.26,21.7,0.0,0.0,0.0]
[1780715130799,109.69,60801.6,21.7,0.0,0.0,0.0]
[1780715131806,109.69,60808.21,21.7,0.0,0.0,0.0]
[1780715132813,109.69,60796.28,21.7,0.0,0.0,0.0]
[1780715133820,109.69,60783.41,21.7,0.0,0.0,0.0]
[1780715134829,109.69,60778.68,21.7,0.0,0.0,0.0]
[1780715136842,109.69,60784.44,21.7,0.0,0.0,0.0]
[1780715141877,109.69,60791.71,21.7,0.0,0.0,0.0]
[1780715144898,109.69,60803.4,21.7,0.0,0.0,0.0]
[1780715146110,109.69,60803.4,21.7,0.0,0.0,0.0]
[1780715146444,109.69,60803.4,21.7,0.0,0.0,0.0]
[1780715150941,109.69,60809.07,21.7,0.0,0.0,0.0]
[1780715152959,109.69,60815.21,21.7,0.0,0.0,0.0]
[1780715154969,109.69,60804.12,21.7,0.0,0.0,0.0]
[1780715155976,109.69,60798.67,21.7,0.0,0.0,0.0]
[1780715156983,109.69,60803.92,21.7,0.0,0.0,0.0]
[1780715162025,109.69,60810.23,21.7,0.0,0.0,0.0]
[1780715164048,109.69,60815.37,21.7,0.0,0.0,0.0]
[1780715164641,109.69,60815.37,21.7,0.0,0.0,0.0]
[1780715165049,109.69,60825.41,21.7,0.0,0.0,0.0]
[1780715166157,109.69,60825.41,21.7,0.0,0.0,0.0]
[1780715172159,109.69,60827.56,21.7,0.0,0.0,0.0]
[1780715175174,109.69,60821.66,21.7,0.0,0.0,0.0]
[1780715177188,109.69,60826.55,21.7,0.0,0.0,0.0]
[1780715180211,109.69,60821.98,21.7,0.0,0.0,0.0]
[1780715184313,109.69,60817.93,21.7,0.0,0.0,0.0]
[1780715185479,109.69,60816.69,21.7,0.0,0.0,0.0]
[1780715185246,109.69,60821.35,21.7,0.0,0.0,0.0]
[1780715187458,109.69,60822.58,21.7,0.0,0.0,0.0]
[1780715188072,109.69,60821.27,21.7,0.0,0.0,0.0]
[1780715191292,109.69,60815.68,21.7,0.0,0.0,0.0]
[1780715194313,109.69,60820.47,21.7,0.0,0.0,0.0]
[1780715195320,109.69,60824.71,21.7,0.0,0.0,0.0]
[1780715200355,109.69,60823.3,21.7,0.0,0.0,0.0]
[1780715203376,109.69,60829.33,21.7,0.0,0.0,0.0]
[1780715205390,109.69,60834.47,21.7,0.0,0.0,0.0]
[1780715209418,109.69,60829.56,21.7,0.0,0.0,0.0]
[1780715214453,109.69,60830.03,21.7,0.0,0.0,0.0]
[1780715215461,109.69,60822.87,21.7,0.0,0.0,0.0]
[1780715216026,109.69,60822.87,21.7,0.0,0.0,0.0]
[1780715216467,109.69,60827.99,21.7,0.0,0.0,0.0]
[1780715216943,109.69,60827.99,21.7,0.0,0.0,0.0]
[1780715219490,109.69,60818.14,21.7,0.0,0.0,0.0]
[1780715220490,109.69,60818.14,21.7,0.0,0.0,0.0]
[1780715221489,109.69,60815.7,21.7,0.0,0.0,0.0]
[1780715221502,109.69,60830.18,21.7,0.0,0.0,0.0]
[1780715222511,109.69,60834.93,21.7,0.0,0.0,0.0]
[1780715224559,109.69,60820.65,21.7,0.0,0.0,0.0]
[1780715225560,109.69,60812.93,21.7,0.0,0.0,0.0]
[1780715226566,109.69,60818.66,21.7,0.0,0.0,0.0]
[1780715227574,109.69,60825.65,21.7,0.0,0.0,0.0]
[1780715232611,109.69,60826.34,21.7,0.0,0.0,0.0]
[1780715234625,109.69,60821.2,21.7,0.0,0.0,0.0]
[1780715235853,109.69,60821.2,21.7,0.0,0.0,0.0]
[1780715236287,109.69,60821.2,21.7,0.0,0.0,0.0]
[1780715236383,109.69,60821.2,21.7,0.0,0.0,0.0]
[1780715236464,109.69,60816.06,21.7,0.0,0.0,0.0]
[1780715237275,109.69,60816.06,21.7,0.0,0.0,0.0]
[1780715237329,109.69,60811.32,21.7,0.0,0.0,0.0]
[1780715240566,109.69,60809.86,21.7,0.0,0.0,0.0]
[1780715240599,109.69,60804.08,21.7,0.0,0.0,0.0]
[1780715241415,109.69,60804.08,21.7,0.0,0.0,0.0]
[1780715241505,109.69,60813.26,21.7,0.0,0.0,0.0]
[1780715241674,109.69,60822.91,21.7,0.0,0.0,0.0]
[1780715244448,109.69,60826.94,21.7,0.0,0.0,0.0]
[1780715244469,109.69,60826.94,21.7,0.0,0.0,0.0]
[1780715245703,109.69,60832.42,21.7,0.0,0.0,0.0]
[1780715246710,109.69,60837.23,21.7,0.0,0.0,0.0]
[1780715248724,109.69,60846.93,21.7,0.0,0.0,0.0]
[1780715249732,109.69,60854.43,21.7,0.0,0.0,0.0]
[1780715251745,109.69,60853.64,21.7,0.0,0.0,0.0]
[1780715253760,109.69,60846.42,21.7,0.0,0.0,0.0]
[1780715256781,109.69,60841.16,21.7,0.0,0.0,0.0]
[1780715261817,109.69,60846.09,21.7,0.0,0.0,0.0]
[1780715262823,109.69,60838.75,21.7,0.0,0.0,0.0]
[1780715264837,109.69,60844.82,21.7,0.0,0.0,0.0]
[1780715268869,109.69,60852.34,21.7,0.0,0.0,0.0]
[1780715273903,109.69,60855.29,21.7,0.0,0.0,0.0]
[1780715276118,109.69,60857.97,21.7,0.0,0.0,0.0]
[1780715276604,109.69,60857.97,21.7,0.0,0.0,0.0]
[1780715276923,109.69,60866.91,21.7,0.0,0.0,0.0]
[1780715281968,109.69,60854.98,21.7,0.0,0.0,0.0]
[1780715282970,109.69,60846.39,21.7,0.0,0.0,0.0]
[1780715286998,109.69,60853.3,21.7,0.0,0.0,0.0]
[1780715288007,109.69,60847.42,21.7,0.0,0.0,0.0]
[1780715289012,109.69,60841.85,21.7,0.0,0.0,0.0]
[1780715290569,109.69,60841.85,21.7,0.0,0.0,0.0]
[1780715293032,109.69,60843.14,21.7,0.0,0.0,0.0]
[1780715296062,109.69,60837.76,21.7,0.0,0.0,0.0]
[1780715299083,109.69,60842.19,21.7,0.0,0.0,0.0]
[1780715300627,109.69,60842.19,21.7,0.0,0.0,0.0]
[1780715300628,109.69,60832.01,21.7,0.0,0.0,0.0]
[1780715301442,109.69,60832.01,21.7,0.0,0.0,0.0]
[1780715305125,109.69,60824.5,21.7,0.0,0.0,0.0]
[1780715307140,109.69,60831.25,21.7,0.0,0.0,0.0]
[1780715309154,109.69,60835.58,21.7,0.0,0.0,0.0]
[1780715311168,109.69,60835.36,21.7,0.0,0.0,0.0]
[1780715313182,109.69,60828.77,21.7,0.0,0.0,0.0]
[1780715316210,109.69,60818.92,21.7,0.0,0.0,0.0]
[1780715317220,109.69,60810.7,21.7,0.0,0.0,0.0]
[1780715318227,109.69,60818.14,21.7,0.0,0.0,0.0]
[1780715320241,109.69,60824.14,21.7,0.0,0.0,0.0]
[1780715322319,109.69,60821.91,21.7,0.0,0.0,0.0]
[1780715323193,109.69,60823.29,21.7,0.0,0.0,0.0]
[1780715323263,109.69,60836.49,21.7,0.0,0.0,0.0]
[1780715324269,109.69,60843.53,21.7,0.0,0.0,0.0]
[1780715327291,109.69,60838.22,21.7,0.0,0.0,0.0]
[1780715329305,109.69,60831.41,21.7,0.0,0.0,0.0]
[1780715333862,109.69,60827.69,21.7,0.0,0.0,0.0]
[1780715333996,109.69,60827.69,21.7,0.0,0.0,0.0]
[1780715335347,109.69,60817.26,21.7,0.0,0.0,0.0]
[1780715337089,109.69,60813.46,21.7,0.0,0.0,0.0]
[1780715337562,109.69,60813.46,21.7,0.0,0.0,0.0]
[1780715337652,109.69,60802.79,21.7,0.0,0.0,0.0]
[1780715338379,109.69,60796.56,21.7,0.0,0.0,0.0]
[1780715339383,109.69,60791.66,21.7,0.0,0.0,0.0]
[1780715340390,109.69,60785.81,21.7,0.0,0.0,0.0]
[1780715345426,109.69,60789.85,21.7,0.0,0.0,0.0]
[1780715349406,109.69,60793.62,21.7,0.0,0.0,0.0]
[1780715350031,109.69,60796.86,21.7,0.0,0.0,0.0]
[1780715351270,109.69,60799.34,21.7,0.0,0.0,0.0]
[1780715351468,109.69,60789.86,21.7,0.0,0.0,0.0]
[1780715352212,109.69,60789.86,21.7,0.0,0.0,0.0]
[1780715352475,109.69,60784.27,21.7,0.0,0.0,0.0]
[1780715354490,109.69,60779.73,21.7,0.0,0.0,0.0]
[1780715358520,109.69,60784.05,21.7,0.0,0.0,0.0]
[1780715359531,109.69,60790.93,21.7,0.0,0.0,0.0]
[1780715364563,109.69,60794.11,21.7,0.0,0.0,0.0]
[1780715368596,109.69,60799.08,21.7,0.0,0.0,0.0]
[1780715369603,109.69,60789.86,21.7,0.0,0.0,0.0]
[1780715371618,109.69,60785.02,21.7,0.0,0.0,0.0]
[1780715376653,109.69,60784.79,21.7,0.0,0.0,0.0]
[1780715378667,109.69,60791.6,21.7,0.0,0.0,0.0]
[1780715379674,109.69,60798.96,21.7,0.0,0.0,0.0]
[1780715383702,109.69,60804.14,21.7,0.0,0.0,0.0]
[1780715388737,109.69,60801.31,21.7,0.0,0.0,0.0]
[1780715392766,109.69,60806.54,21.7,0.0,0.0,0.0]
[1780715395787,109.69,60801.68,21.7,0.0,0.0,0.0]
[1780715397098,109.69,60797.78,21.7,0.0,0.0,0.0]
[1780715397879,109.69,60797.78,21.7,0.0,0.0,0.0]
[1780715403847,109.69,60801.2,21.7,0.0,0.0,0.0]
[1780715404854,109.69,60794.87,21.7,0.0,0.0,0.0]
[1780715406540,109.69,60794.87,21.7,0.0,0.0,0.0]
[1780715407082,109.69,60794.72,21.7,0.0,0.0,0.0]
[1780715412910,109.69,60797.98,21.7,0.0,0.0,0.0]
[1780715415931,109.69,60806.65,21.7,0.0,0.0,0.0]
[1780715419960,109.69,60801.89,21.7,0.0,0.0,0.0]
[1780715421975,109.69,60807.61,21.7,0.0,0.0,0.0]
[1780715422982,109.69,60797.37,21.7,0.0,0.0,0.0]
[1780715423989,109.69,60793.03,21.7,0.0,0.0,0.0]
[1780715426586,109.69,60791.63,21.7,0.0,0.0,0.0]
[1780715426684,109.69,60791.63,21.7,0.0,0.0,0.0]
[1780715427105,109.69,60792.17,21.7,0.0,0.0,0.0]
[1780715427685,109.69,60792.17,21.7,0.0,0.0,0.0]
[1780715428019,109.69,60799.72,21.7,0.0,0.0,0.0]
[1780715431180,109.69,60798.21,21.7,0.0,0.0,0.0]
[1780715431257,109.69,60797.92,21.7,0.0,0.0,0.0]
[1780715432253,109.69,60797.92,21.7,0.0,0.0,0.0]
[1780715432317,109.69,60788.14,21.7,0.0,0.0,0.0]
[1780715435077,109.69,60797.63,21.7,0.0,0.0,0.0]
[1780715438098,109.69,60806.28,21.7,0.0,0.0,0.0]
[1780715440112,109.69,60814.26,21.7,0.0,0.0,0.0]
[1780715441119,109.69,60820.73,21.7,0.0,0.0,0.0]
[1780715442126,109.69,60826.03,21.7,0.0,0.0,0.0]
[1780715443133,109.69,60833.13,21.7,0.0,0.0,0.0]
[1780715445147,109.69,60839.67,21.7,0.0,0.0,0.0]
[1780715446154,109.69,60846.72,21.7,0.0,0.0,0.0]
[1780715450182,109.69,60858.1,21.7,0.0,0.0,0.0]
[1780715455224,109.69,60862.75,21.7,0.0,0.0,0.0]
[1780715456230,109.69,60868.97,21.7,0.0,0.0,0.0]
[1780715460314,109.69,60865.21,21.7,0.0,0.0,0.0]
[1780715461286,109.69,60864.53,21.7,0.0,0.0,0.0]
[1780715461411,109.69,60850.91,21.7,0.0,0.0,0.0]
[1780715463292,109.69,60845.54,21.7,0.0,0.0,0.0]
[1780715467020,109.69,60845.25,21.7,0.0,0.0,0.0]
[1780715467772,109.69,60845.25,21.7,0.0,0.0,0.0]
[1780715468327,109.69,60839.6,21.7,0.0,0.0,0.0]
[1780715470341,109.69,60834.02,21.7,0.0,0.0,0.0]
[1780715471348,109.69,60842.19,21.7,0.0,0.0,0.0]
[1780715473707,109.69,60844.76,21.7,0.0,0.0,0.0]
[1780715474467,109.69,60841.26,21.7,0.0,0.0,0.0]
[1780715475376,109.69,60835.73,21.7,0.0,0.0,0.0]
[1780715480411,109.69,60832.26,21.7,0.0,0.0,0.0]
[1780715482425,109.69,60843.09,21.7,0.0,0.0,0.0]
[1780715483561,109.69,60843.09,21.7,0.0,0.0,0.0]
[1780715484212,109.69,60844.77,21.7,0.0,0.0,0.0]
[1780715486463,109.69,60847.7,21.7,0.0,0.0,0.0]
[1780715486499,109.69,60840.08,21.7,0.0,0.0,0.0]
[1780715487028,109.69,60840.08,21.7,0.0,0.0,0.0]
[1780715487460,109.69,60832.22,21.7,0.0,0.0,0.0]
[1780715490335,109.69,60835.52,21.7,0.0,0.0,0.0]
[1780715490653,109.69,60835.52,21.7,0.0,0.0,0.0]
[1780715491488,109.69,60826.27,21.7,0.0,0.0,0.0]
[1780715495516,109.69,60812.35,21.7,0.0,0.0,0.0]
[1780715496523,109.69,60805.21,21.7,0.0,0.0,0.0]
[1780715497536,109.69,60805.21,21.7,0.0,0.0,0.0]
[1780715497739,109.69,60805.21,21.7,0.0,0.0,0.0]
[1780715498542,109.69,60809.78,21.7,0.0,0.0,0.0]
[1780715500556,109.69,60817.8,21.7,0.0,0.0,0.0]
[1780715505591,109.69,60825.98,21.7,0.0,0.0,0.0]
[1780715507605,109.69,60831.55,21.7,0.0,0.0,0.0]
[1780715511633,109.69,60827.22,21.7,0.0,0.0,0.0]
[1780715512640,109.69,60821.6,21.7,0.0,0.0,0.0]
[1780715515662,109.69,60811.58,21.7,0.0,0.0,0.0]
[1780715518506,109.69,60811.94,21.7,0.0,0.0,0.0]
[1780715518533,109.69,60811.94,21.7,0.0,0.0,0.0]
[1780715518683,109.69,60817.02,21.7,0.0,0.0,0.0]
[1780715519690,109.69,60821.67,21.7,0.0,0.0,0.0]
[1780715521704,109.69,60810.44,21.7,0.0,0.0,0.0]
[1780715522712,109.69,60801.86,21.7,0.0,0.0,0.0]
[1780715524724,109.69,60795.15,21.7,0.0,0.0,0.0]
[1780715527746,109.69,60789.61,21.7,0.0,0.0,0.0]
[1780715532782,109.69,60797.18,21.7,0.0,0.0,0.0]
[1780715534798,109.69,60801.72,21.7,0.0,0.0,0.0]
[1780715537517,109.69,60804.94,21.7,0.0,0.0,0.0]
[1780715537694,109.69,60804.94,21.7,0.0,0.0,0.0]
[1780715537820,109.69,60809.71,21.7,0.0,0.0,0.0]
[1780715538834,109.69,60814.46,21.7,0.0,0.0,0.0]
[1780715542871,109.69,60805.58,21.7,0.0,0.0,0.0]
[1780715547907,109.69,60801.69,21.7,0.0,0.0,0.0]
[1780715551970,109.69,60810.89,21.7,0.0,0.0,0.0]
[1780715556987,109.69,60812.89,21.7,0.0,0.0,0.0]
[1780715563030,109.69,60816.18,21.7,0.0,0.0,0.0]
[1780715565071,109.69,60823.08,21.7,0.0,0.0,0.0]
[1780715566057,109.69,60817.67,21.7,0.0,0.0,0.0]
[1780715568071,109.69,60825.45,21.7,0.0,0.0,0.0]
[1780715573106,109.69,60824.47,21.7,0.0,0.0,0.0]
[1780715575503,109.69,60822.27,21.7,0.0,0.0,0.0]
[1780715576173,109.69,60821.78,21.7,0.0,0.0,0.0]
[1780715577396,109.69,60822.24,21.7,0.0,0.0,0.0]
[1780715578126,109.69,60824.56,21.7,0.0,0.0,0.0]
[1780715583176,109.69,60826.87,21.7,0.0,0.0,0.0]
[1780715585190,109.69,60821.96,21.7,0.0,0.0,0.0]
[1780715586089,109.69,60821.96,21.7,0.0,0.0,0.0]
[1780715586566,109.69,60821.96,21.7,0.0,0.0,0.0]
[1780715586672,109.69,60821.96,21.7,0.0,0.0,0.0]
[1780715587526,109.69,60820.99,21.7,0.0,0.0,0.0]
[1780715588300,109.69,60818.48,21.7,0.0,0.0,0.0]
[1780715588815,109.69,60818.48,21.7,0.0,0.0,0.0]
[1780715590225,109.69,60824.83,21.7,0.0,0.0,0.0]
[1780715592832,109.69,60825.32,21.7,0.0,0.0,0.0]
[1780715593730,109.69,60825.42,21.7,0.0,0.0,0.0]
[1780715593767,109.69,60817.74,21.7,0.0,0.0,0.0]
[1780715594550,109.69,60817.74,21.7,0.0,0.0,0.0]
[1780715595100,109.69,60816.5,21.7,0.0,0.0,0.0]
[1780715597202,109.69,60815.23,21.7,0.0,0.0,0.0]
[1780715597967,109.69,60815.23,21.7,0.0,0.0,0.0]
[1780715605332,109.69,60813.26,21.7,0.0,0.0,0.0]
[1780715610370,109.69,60814.74,21.7,0.0,0.0,0.0]
[1780715611377,109.69,60814.61,21.7,0.0,0.0,0.0]
[1780715612384,109.69,60842.62,21.7,0.0,0.0,0.0]
[1780715613390,109.69,60862.46,21.7,0.0,0.0,0.0]
[1780715617423,109.69,60866.95,21.7,0.0,0.0,0.0]
[1780715618439,109.69,60885.69,21.7,0.0,0.0,0.0]
[1780715619446,109.69,60893.72,21.7,0.0,0.0,0.0]
[1780715621462,109.69,60907.63,21.7,0.0,0.0,0.0]
[1780715625497,109.69,60902.98,21.7,0.0,0.0,0.0]
[1780715626504,109.69,60898.6,21.7,0.0,0.0,0.0]
[1780715628518,109.69,60905.51,21.7,0.0,0.0,0.0]
[1780715630535,109.69,60899.97,21.7,0.0,0.0,0.0]
[1780715631707,109.69,60899.97,21.7,0.0,0.0,0.0]
[1780715632510,109.69,60898.39,21.7,0.0,0.0,0.0]
[1780715633554,109.69,60889.67,21.7,0.0,0.0,0.0]
[1780715635568,109.69,60881.54,21.7,0.0,0.0,0.0]
[1780715639596,109.69,60876.61,21.7,0.0,0.0,0.0]
[1780715642617,109.69,60886.02,21.7,0.0,0.0,0.0]
[1780715644631,109.69,60894.38,21.7,0.0,0.0,0.0]
[1780715648263,109.69,60893.87,21.7,0.0,0.0,0.0]
[1780715648622,109.69,60893.87,21.7,0.0,0.0,0.0]
[1780715649666,109.69,60901.02,21.7,0.0,0.0,0.0]
[1780715654701,109.69,60898.95,21.7,0.0,0.0,0.0]
[1780715659736,109.69,60901.44,21.7,0.0,0.0,0.0]
[1780715663764,109.69,60897.23,21.7,0.0,0.0,0.0]
[1780715664771,109.69,60890.08,21.7,0.0,0.0,0.0]
[1780715666785,109.69,60883.86,21.7,0.0,0.0,0.0]
[1780715667792,109.69,60875.88,21.7,0.0,0.0,0.0]
[1780715671433,109.69,60876.13,21.7,0.0,0.0,0.0]
[1780715672160,109.69,60876.13,21.7,0.0,0.0,0.0]
[1780715671820,109.69,60875.65,21.7,0.0,0.0,0.0]
[1780715676855,109.69,60873.49,21.7,0.0,0.0,0.0]
[1780715678870,109.69,60869.19,21.7,0.0,0.0,0.0]
[1780715679910,109.69,60856.36,21.7,0.0,0.0,0.0]
[1780715682914,109.69,60845.6,21.7,0.0,0.0,0.0]
[1780715687949,109.69,60843.23,21.7,0.0,0.0,0.0]
[1780715690554,109.69,60845.3,21.7,0.0,0.0,0.0]
[1780715691165,109.69,60845.3,21.7,0.0,0.0,0.0]
[1780715693993,109.69,60852.9,21.7,0.0,0.0,0.0]
[1780715695000,109.69,60857.38,21.7,0.0,0.0,0.0]
[1780715700038,109.69,60857.91,21.7,0.0,0.0,0.0]
[1780715700632,109.69,60857.91,21.7,0.0,0.0,0.0]
[1780715700676,109.69,60857.91,21.7,0.0,0.0,0.0]
[1780715702056,109.69,60868.39,21.7,0.0,0.0,0.0]
[1780715703062,109.69,60878.79,21.7,0.0,0.0,0.0]
[1780715706084,109.69,60887.13,21.7,0.0,0.0,0.0]
[1780715709105,109.69,60896.49,21.7,0.0,0.0,0.0]
[1780715711119,109.69,60889.93,21.7,0.0,0.0,0.0]
[1780715712126,109.69,60885.65,21.7,0.0,0.0,0.0]
[1780715716511,109.69,60884.11,21.7,0.0,0.0,0.0]
[1780715716979,109.69,60884.11,21.7,0.0,0.0,0.0]
[1780715720188,109.69,60873.79,21.7,0.0,0.0,0.0]
[1780715726230,109.69,60870.18,21.7,0.0,0.0,0.0]
[1780715728260,109.69,60889.6,21.7,0.0,0.0,0.0]
[1780715731280,109.69,60892.73,21.7,0.0,0.0,0.0]
[1780715733865,109.69,60893.2,21.7,0.0,0.0,0.0]
[1780715734475,109.69,60892.41,21.7,0.0,0.0,0.0]
[1780715736736,109.69,60892.21,21.7,0.0,0.0,0.0]
[1780715737147,109.69,60892.21,21.7,0.0,0.0,0.0]
[1780715736791,109.69,60879.91,21.7,0.0,0.0,0.0]
[1780715740486,109.69,60880.6,21.7,0.0,0.0,0.0]
[1780715742416,109.69,60889.5,21.7,0.0,0.0,0.0]
[1780715742847,109.69,60889.5,21.7,0.0,0.0,0.0]
[1780715746372,109.69,60889.76,21.7,0.0,0.0,0.0]
[1780715746710,109.69,60891.64,21.7,0.0,0.0,0.0]
[1780715748452,109.69,60899.52,21.7,0.0,0.0,0.0]
[1780715750466,109.69,60895.3,21.7,0.0,0.0,0.0]
[1780715751473,109.69,60889.26,21.7,0.0,0.0,0.0]
[1780715753487,109.69,60893.5,21.7,0.0,0.0,0.0]
[1780715758525,109.69,60890.68,21.7,0.0,0.0,0.0]
[1780715758683,109.69,60890.68,21.7,0.0,0.0,0.0]
[1780715759532,109.69,60881.22,21.7,0.0,0.0,0.0]
[1780715759613,109.69,60881.22,21.7,0.0,0.0,0.0]
[1780715760598,109.69,60877.77,21.7,0.0,0.0,0.0]
[1780715760725,109.69,60877.77,21.7,0.0,0.0,0.0]
[1780715762177,109.69,60877.77,21.7,0.0,0.0,0.0]
[1780715762983,109.69,60875.82,21.7,0.0,0.0,0.0]
[1780715763049,109.69,60866.39,21.7,0.0,0.0,0.0]
[1780715764583,109.69,60883.97,21.7,0.0,0.0,0.0]
[1780715769617,109.69,60884.06,21.7,0.0,0.0,0.0]
[1780715772639,109.69,60877.95,21.7,0.0,0.0,0.0]
[1780715773647,109.69,60873.72,21.7,0.0,0.0,0.0]
[1780715775660,109.69,60866.62,21.7,0.0,0.0,0.0]
[1780715780695,109.69,60869.94,21.7,0.0,0.0,0.0]
[1780715784722,109.69,60864.84,21.7,0.0,0.0,0.0]
[1780715788751,109.69,60869.92,21.7,0.0,0.0,0.0]
[1780715789758,109.69,60877.57,21.7,0.0,0.0,0.0]
[1780715791772,109.69,60867.51,21.7,0.0,0.0,0.0]
[1780715794793,109.69,60863.12,21.7,0.0,0.0,0.0]
[1780715795823,109.69,60863.12,21.7,0.0,0.0,0.0]
[1780715796519,109.69,60863.12,21.7,0.0,0.0,0.0]
[1780715803856,109.69,60869.14,21.7,0.0,0.0,0.0]
[1780715806057,109.69,60871.9,21.7,0.0,0.0,0.0]
[1780715806678,109.69,60871.91,21.7,0.0,0.0,0.0]
[1780715810466,109.69,60874.86,21.7,0.0,0.0,0.0]
[1780715811295,109.69,60874.86,21.7,0.0,0.0,0.0]
[1780715811912,109.69,60869.2,21.7,0.0,0.0,0.0]
[1780715812919,109.69,60864.53,21.7,0.0,0.0,0.0]
[1780715814597,109.69,60864.53,21.7,0.0,0.0,0.0]
[1780715813927,109.69,60855.77,21.7,0.0,0.0,0.0]
[1780715814937,109.69,60855.77,21.7,0.0,0.0,0.0]
[1780715814959,109.69,60837.82,21.7,0.0,0.0,0.0]
[1780715816950,109.69,60823.86,21.7,0.0,0.0,0.0]
[1780715819971,109.69,60817.34,21.7,0.0,0.0,0.0]
[1780715820978,109.69,60810.19,21.7,0.0,0.0,0.0]
[1780715822992,109.69,60798.21,21.7,0.0,0.0,0.0]
[1780715823787,109.69,60798.21,21.7,0.0,0.0,0.0]
[1780715824438,109.69,60798.21,21.7,0.0,0.0,0.0]
[1780715832055,109.69,60810.03,21.7,0.0,0.0,0.0]
[1780715833062,109.69,60815.91,21.7,0.0,0.0,0.0]
[1780715837090,109.69,60828.79,21.7,0.0,0.0,0.0]
[1780715840111,109.69,60824.46,21.7,0.0,0.0,0.0]
[1780715843135,109.69,60833.61,21.7,0.0,0.0,0.0]
[1780715846157,109.69,60840.76,21.7,0.0,0.0,0.0]
[1780715847056,109.69,60840.76,21.7,0.0,0.0,0.0]
[1780715847275,109.69,60840.76,21.7,0.0,0.0,0.0]
[1780715848171,109.69,60853.43,21.7,0.0,0.0,0.0]
[1780715851194,109.69,60850.72,21.7,0.0,0.0,0.0]
[1780715854205,109.69,60850.02,21.7,0.0,0.0,0.0]
[1780715854216,109.69,60857.09,21.7,0.0,0.0,0.0]
[1780715855164,109.69,60857.09,21.7,0.0,0.0,0.0]
[1780715855222,109.69,60870.77,21.7,0.0,0.0,0.0]
[1780715860257,109.69,60870.33,21.7,0.0,0.0,0.0]
[1780715865292,109.69,60869.17,21.7,0.0,0.0,0.0]
[1780715870327,109.69,60871.04,21.7,0.0,0.0,0.0]
[1780715872341,109.69,60864.65,21.7,0.0,0.0,0.0]
[1780715873349,109.69,60859.57,21.7,0.0,0.0,0.0]
[1780715874356,109.69,60854.33,21.7,0.0,0.0,0.0]
[1780715875364,109.69,60849.67,21.7,0.0,0.0,0.0]
[1780715880399,109.69,60848.72,21.7,0.0,0.0,0.0]
[1780715882413,109.69,60837.07,21.7,0.0,0.0,0.0]
[1780715883347,109.69,60837.07,21.7,0.0,0.0,0.0]
[1780715883420,109.69,60832.35,21.7,0.0,0.0,0.0]
[1780715883831,109.69,60832.35,21.7,0.0,0.0,0.0]
[1780715884475,109.69,60832.35,21.7,0.0,0.0,0.0]
[1780715884609,109.69,60832.35,21.7,0.0,0.0,0.0]
[1780715887549,109.69,60839.77,21.7,0.0,0.0,0.0]
[1780715893490,109.69,60849.61,21.7,0.0,0.0,0.0]
[1780715894497,109.69,60863.37,21.7,0.0,0.0,0.0]
[1780715895504,109.69,60872.27,21.7,0.0,0.0,0.0]
[1780715897518,109.69,60879.18,21.7,0.0,0.0,0.0]
[1780715901546,109.69,60874.54,21.7,0.0,0.0,0.0]
[1780715902553,109.69,60861.08,21.7,0.0,0.0,0.0]
[1780715903560,109.69,60856.88,21.7,0.0,0.0,0.0]
[1780715906581,109.69,60844.41,21.7,0.0,0.0,0.0]
[1780715907588,109.69,60838.8,21.7,0.0,0.0,0.0]
[1780715908595,109.69,60833.32,21.7,0.0,0.0,0.0]
[1780715910609,109.69,60825.82,21.7,0.0,0.0,0.0]
[1780715911616,109.69,60827.56,21.7,0.0,0.0,0.0]
[1780715916654,109.69,60831.66,21.7,0.0,0.0,0.0]
[1780715920683,109.69,60836.64,21.7,0.0,0.0,0.0]
[1780715924711,109.69,60846.09,21.7,0.0,0.0,0.0]
[1780715929747,109.69,60850.05,21.7,0.0,0.0,0.0]
[1780715932767,109.69,60840.59,21.7,0.0,0.0,0.0]
[1780715934453,109.69,60837.96,21.7,0.0,0.0,0.0]
[1780715939820,109.69,60829.74,21.7,0.0,0.0,0.0]
[1780715941834,109.69,60822.05,21.7,0.0,0.0,0.0]
[1780715944855,109.69,60826.33,21.7,0.0,0.0,0.0]
[1780715945869,109.69,60841.76,21.7,0.0,0.0,0.0]
[1780715946872,109.69,60861.83,21.7,0.0,0.0,0.0]
[1780715947878,109.69,60856.25,21.7,0.0,0.0,0.0]
[1780715950899,109.69,60851.53,21.7,0.0,0.0,0.0]
[1780715953629,109.69,60849.96,21.7,0.0,0.0,0.0]
[1780715954354,109.69,60847.45,21.7,0.0,0.0,0.0]
[1780715961976,109.69,60858.95,21.7,0.0,0.0,0.0]
[1780715964997,109.69,60864.71,21.7,0.0,0.0,0.0]
[1780715966004,109.69,60869.38,21.7,0.0,0.0,0.0]
[1780715969026,109.69,60878.24,21.7,0.0,0.0,0.0]
[1780715970033,109.69,60882.42,21.7,0.0,0.0,0.0]
[1780715971040,109.69,60881.12,21.7,0.0,0.0,0.0]
[1780715975068,109.69,60885.48,21.7,0.0,0.0,0.0]
[1780715976075,109.69,60890.44,21.7,0.0,0.0,0.0]
[1780715980103,109.69,60904.56,21.7,0.0,0.0,0.0]
[1780715984131,109.69,60909.78,21.7,0.0,0.0,0.0]
[1780715987152,109.69,60916.37,21.7,0.0,0.0,0.0]
[1780715990173,109.69,60921.68,21.7,0.0,0.0,0.0]
[1780715991180,109.69,60917.05,21.7,0.0,0.0,0.0]
[1780715994206,109.69,60911.36,21.7,0.0,0.0,0.0]
[1780715996220,109.69,60905.64,21.7,0.0,0.0,0.0]
[1780715999242,109.69,60901.26,21.7,0.0,0.0,0.0]
[1780716003543,109.69,60902.43,21.7,0.0,0.0,0.0]
[1780716004277,109.69,60912.21,21.7,0.0,0.0,0.0]
[1780716006295,109.69,60920.27,21.7,0.0,0.0,0.0]
[1780716011330,109.69,60926.23,21.7,0.0,0.0,0.0]
[1780716012337,109.69,60921.55,21.7,0.0,0.0,0.0]
[1780716016365,109.69,60917.13,21.7,0.0,0.0,0.0]
[1780716017375,109.69,60901.87,21.7,0.0,0.0,0.0]
[1780716018380,109.69,60895.22,21.7,0.0,0.0,0.0]
[1780716020394,109.69,60888.06,21.7,0.0,0.0,0.0]
[1780716025429,109.69,60883.31,21.7,0.0,0.0,0.0]
[1780716027443,109.69,60875.5,21.7,0.0,0.0,0.0]
[1780716031471,109.69,60862.67,21.7,0.0,0.0,0.0]
[1780716036506,109.69,60849.11,21.7,0.0,0.0,0.0]
[1780716040534,109.69,60842.83,21.7,0.0,0.0,0.0]
[1780716041544,109.69,60857.76,21.7,0.0,0.0,0.0]
[1780716044568,109.69,60863.46,21.7,0.0,0.0,0.0]
[1780716046590,109.69,60852.92,21.7,0.0,0.0,0.0]
[1780716047592,109.69,60844.64,21.7,0.0,0.0,0.0]
[1780716048599,109.69,60838.87,21.7,0.0,0.0,0.0]
[1780716050569,109.69,60834.77,21.7,0.0,0.0,0.0]
[1780716053634,109.69,60827.8,21.7,0.0,0.0,0.0]
[1780716057662,109.69,60833.41,21.7,0.0,0.0,0.0]
[1780716059684,109.69,60837.79,21.7,0.0,0.0,0.0]
[1780716061698,109.69,60832.59,21.7,0.0,0.0,0.0]
[1780716062705,109.69,60841.44,21.7,0.0,0.0,0.0]
[1780716065727,109.69,60845.69,21.7,0.0,0.0,0.0]
[1780716067749,109.69,60830.86,21.7,0.0,0.0,0.0]
[1780716069764,109.69,60824.68,21.7,0.0,0.0,0.0]
[1780716070635,109.69,60824.68,21.7,0.0,0.0,0.0]
[1780716070798,109.69,60824.68,21.7,0.0,0.0,0.0]
[1780716071782,109.69,60834.02,21.7,0.0,0.0,0.0]
[1780716072808,109.69,60839.27,21.7,0.0,0.0,0.0]
[1780716073810,109.69,60854.26,21.7,0.0,0.0,0.0]
[1780716078845,109.69,60854.02,21.7,0.0,0.0,0.0]
[1780716083880,109.69,60849.99,21.7,0.0,0.0,0.0]
[1780716086901,109.69,60857.49,21.7,0.0,0.0,0.0]
[1780716088084,109.69,60858.15,21.7,0.0,0.0,0.0]
[1780716088226,109.69,60858.15,21.7,0.0,0.0,0.0]
[1780716088921,109.69,60866.42,21.7,0.0,0.0,0.0]
[1780716090320,109.69,60865.54,21.7,0.0,0.0,0.0]
[1780716091015,109.69,60867.48,21.7,0.0,0.0,0.0]
[1780716091963,109.69,60869.71,21.7,0.0,0.0,0.0]
[1780716092951,109.69,60876.65,21.7,0.0,0.0,0.0]
[1780716097990,109.69,60857.33,21.7,0.0,0.0,0.0]
[1780716098995,109.69,60845.15,21.7,0.0,0.0,0.0]
[1780716100008,109.69,60840.13,21.7,0.0,0.0,0.0]
[1780716103023,109.69,60832.02,21.7,0.0,0.0,0.0]
[1780716105038,109.69,60827.76,21.7,0.0,0.0,0.0]
[1780716107052,109.69,60822.29,21.7,0.0,0.0,0.0]
[1780716110700,109.69,60821.48,21.7,0.0,0.0,0.0]
[1780716110729,109.69,60821.48,21.7,0.0,0.0,0.0]
[1780716110826,109.69,60815.37,21.7,0.0,0.0,0.0]
[1780716112091,109.69,60821.58,21.7,0.0,0.0,0.0]
[1780716113098,109.69,60828.19,21.7,0.0,0.0,0.0]
[1780716115524,109.69,60828.87,21.7,0.0,0.0,0.0]
[1780716115997,109.69,60828.87,21.7,0.0,0.0,0.0]
[1780716116140,109.69,60834.62,21.7,0.0,0.0,0.0]
[1780716117146,109.69,60838.98,21.7,0.0,0.0,0.0]
[1780716119518,109.69,60838.68,21.7,0.0,0.0,0.0]
[1780716120312,109.69,60838.86,21.7,0.0,0.0,0.0]
[1780716121180,109.69,60829.65,21.7,0.0,0.0,0.0]
[1780716124201,109.69,60820.19,21.7,0.0,0.0,0.0]
[1780716126215,109.69,60825.59,21.7,0.0,0.0,0.0]
[1780716131250,109.69,60824.36,21.7,0.0,0.0,0.0]
[1780716133264,109.69,60820.04,21.7,0.0,0.0,0.0]
[1780716138299,109.69,60815.73,21.7,0.0,0.0,0.0]
[1780716142327,109.69,60821.28,21.7,0.0,0.0,0.0]
[1780716144341,109.69,60812.06,21.7,0.0,0.0,0.0]
[1780716145348,109.69,60819.64,21.7,0.0,0.0,0.0]
[1780716147362,109.69,60823.91,21.7,0.0,0.0,0.0]
[1780716150383,109.69,60830.59,21.7,0.0,0.0,0.0]
[1780716151390,109.69,60831.83,21.7,0.0,0.0,0.0]
[1780716155418,109.69,60822.99,21.7,0.0,0.0,0.0]
[1780716158439,109.69,60829.71,21.7,0.0,0.0,0.0]
[1780716160163,109.69,60829.4,21.7,0.0,0.0,0.0]
[1780716160195,109.69,60829.4,21.7,0.0,0.0,0.0]
[1780716163599,109.69,60833.27,21.7,0.0,0.0,0.0]
[1780716163715,109.69,60833.27,21.7,0.0,0.0,0.0]
[1780716166494,109.69,60845.72,21.7,0.0,0.0,0.0]
[1780716167502,109.69,60839.83,21.7,0.0,0.0,0.0]
[1780716168509,109.69,60834.45,21.7,0.0,0.0,0.0]
[1780716170522,109.69,60828.27,21.7,0.0,0.0,0.0]
[1780716171812,109.69,60828.27,21.7,0.0,0.0,0.0]
[1780716171862,109.69,60821.0,21.7,0.0,0.0,0.0]
[1780716173621,109.69,60818.81,21.7,0.0,0.0,0.0]
[1780716174052,109.69,60818.81,21.7,0.0,0.0,0.0]
[1780716174207,109.69,60818.23,21.7,0.0,0.0,0.0]
[1780716179588,109.69,60819.84,21.7,0.0,0.0,0.0]
[1780716180831,109.69,60819.84,21.7,0.0,0.0,0.0]
[1780716180897,109.69,60814.78,21.7,0.0,0.0,0.0]
[1780716181337,109.69,60814.78,21.7,0.0,0.0,0.0]
[1780716183617,109.69,60820.3,21.7,0.0,0.0,0.0]
[1780716184624,109.69,60815.57,21.7,0.0,0.0,0.0]
[1780716186640,109.69,60811.35,21.7,0.0,0.0,0.0]
[1780716187313,109.69,60811.35,21.7,0.0,0.0,0.0]
[1780716187614,109.69,60811.35,21.7,0.0,0.0,0.0]
[1780716187648,109.69,60804.21,21.7,0.0,0.0,0.0]
[1780716189981,109.69,60806.33,21.7,0.0,0.0,0.0]
[1780716190148,109.69,60806.33,21.7,0.0,0.0,0.0]
[1780716190692,109.69,60813.95,21.7,0.0,0.0,0.0]
[1780716191685,109.69,60820.27,21.7,0.0,0.0,0.0]
[1780716194708,109.69,60824.66,21.7,0.0,0.0,0.0]
[1780716195715,109.69,60832.85,21.7,0.0,0.0,0.0]
[1780716196793,109.69,60832.85,21.7,0.0,0.0,0.0]
[1780716197048,109.69,60832.85,21.7,0.0,0.0,0.0]
[1780716197731,109.69,60824.11,21.7,0.0,0.0,0.0]
[1780716202779,109.69,60819.77,21.7,0.0,0.0,0.0]
[1780716204793,109.69,60815.55,21.7,0.0,0.0,0.0]
[1780716205262,109.69,60815.55,21.7,0.0,0.0,0.0]
[1780716210835,109.69,60810.97,21.7,0.0,0.0,0.0]
[1780716211842,109.69,60810.73,21.7,0.0,0.0,0.0]
[1780716214863,109.69,60821.36,21.7,0.0,0.0,0.0]
[1780716218891,109.69,60832.46,21.7,0.0,0.0,0.0]
[1780716220905,109.69,60839.25,21.7,0.0,0.0,0.0]
[1780716221912,109.69,60843.53,21.7,0.0,0.0,0.0]
[1780716226946,109.69,60831.66,21.7,0.0,0.0,0.0]
[1780716227954,109.69,60820.03,21.7,0.0,0.0,0.0]
[1780716228961,109.69,60814.51,21.7,0.0,0.0,0.0]
[1780716233996,109.69,60812.12,21.7,0.0,0.0,0.0]
[1780716238028,109.69,60817.11,21.7,0.0,0.0,0.0]
[1780716243085,109.69,60817.75,21.7,0.0,0.0,0.0]
[1780716244090,109.69,60802.31,21.7,0.0,0.0,0.0]
[1780716246103,109.69,60809.6,21.7,0.0,0.0,0.0]
[1780716247109,109.69,60804.64,21.7,0.0,0.0,0.0]
[1780716252145,109.69,60805.41,21.7,0.0,0.0,0.0]
[1780716252230,109.69,60805.41,21.7,0.0,0.0,0.0]
[1780716254178,109.69,60804.98,21.7,0.0,0.0,0.0]
[1780716254210,109.69,60809.6,21.7,0.0,0.0,0.0]
[1780716254727,109.69,60809.6,21.7,0.0,0.0,0.0]
[1780716255166,109.69,60814.98,21.7,0.0,0.0,0.0]
[1780716259202,109.69,60822.15,21.7,0.0,0.0,0.0]
[1780716261216,109.69,60827.24,21.7,0.0,0.0,0.0]
[1780716263128,109.69,60815.37,21.7,0.0,0.0,0.0]
[1780716263373,109.69,60801.35,21.7,0.0,0.0,0.0]
[1780716265277,109.69,60796.25,21.7,0.0,0.0,0.0]
[1780716267392,109.69,60792.0,21.7,0.0,0.0,0.0]
[1780716269588,109.69,60789.54,21.7,0.0,0.0,0.0]
[1780716271322,109.69,60787.5,21.7,0.0,0.0,0.0]
[1780716273336,109.69,60778.99,21.7,0.0,0.0,0.0]
[1780716276363,109.69,60766.29,21.7,0.0,0.0,0.0]
[1780716277364,109.69,60761.99,21.7,0.0,0.0,0.0]
[1780716280386,109.69,60755.67,21.7,0.0,0.0,0.0]
[1780716282400,109.69,60743.84,21.7,0.0,0.0,0.0]
[1780716283407,109.69,60733.77,21.7,0.0,0.0,0.0]
[1780716284414,109.69,60720.88,21.7,0.0,0.0,0.0]
[1780716285421,109.69,60712.41,21.7,0.0,0.0,0.0]
[1780716286428,109.69,60717.59,21.7,0.0,0.0,0.0]
[1780716287435,109.69,60722.23,21.7,0.0,0.0,0.0]
[1780716288446,109.69,60731.3,21.7,0.0,0.0,0.0]
[1780716293481,109.69,60728.52,21.7,0.0,0.0,0.0]
[1780716295495,109.69,60741.18,21.7,0.0,0.0,0.0]
[1780716296502,109.69,60745.54,21.7,0.0,0.0,0.0]
[1780716298516,109.69,60751.77,21.7,0.0,0.0,0.0]
[1780716300530,109.69,60761.46,21.7,0.0,0.0,0.0]
[1780716301537,109.69,60755.66,21.7,0.0,0.0,0.0]
[1780716303570,109.69,60748.39,21.7,0.0,0.0,0.0]
[1780716304581,109.69,60737.52,21.7,0.0,0.0,0.0]
[1780716305587,109.69,60742.54,21.7,0.0,0.0,0.0]
[1780716306618,109.69,60713.28,21.7,0.0,0.0,0.0]
[1780716308611,109.69,60708.42,21.7,0.0,0.0,0.0]
[1780716312651,109.69,60713.9,21.7,0.0,0.0,0.0]
[1780716316304,109.69,60710.85,21.7,0.0,0.0,0.0]
[1780716315671,109.69,60722.69,21.7,0.0,0.0,0.0]
[1780716318012,109.69,60724.7,21.7,0.0,0.0,0.0]
[1780716318327,109.69,60724.7,21.7,0.0,0.0,0.0]
[1780716323734,109.69,60725.62,21.7,0.0,0.0,0.0]
[1780716327503,109.69,60726.29,21.7,0.0,0.0,0.0]
[1780716328183,109.69,60726.29,21.7,0.0,0.0,0.0]
[1780716330649,109.69,60726.07,21.7,0.0,0.0,0.0]
[1780716330823,109.69,60726.07,21.7,0.0,0.0,0.0]
[1780716331790,109.69,60720.49,21.7,0.0,0.0,0.0]
[1780716334811,109.69,60716.21,21.7,0.0,0.0,0.0]
[1780716336825,109.69,60710.86,21.7,0.0,0.0,0.0]
[1780716339049,109.69,60709.98,21.7,0.0,0.0,0.0]
[1780716339416,109.69,60707.93,21.7,0.0,0.0,0.0]
[1780716340255,109.69,60707.93,21.7,0.0,0.0,0.0]
[1780716340328,109.69,60719.72,21.7,0.0,0.0,0.0]
[1780716340857,109.69,60719.72,21.7,0.0,0.0,0.0]
[1780716343887,109.69,60723.8,21.7,0.0,0.0,0.0]
[1780716344121,109.69,60723.8,21.7,0.0,0.0,0.0]
[1780716344237,109.69,60723.8,21.7,0.0,0.0,0.0]
[1780716345092,109.69,60725.84,21.7,0.0,0.0,0.0]
[1780716345118,109.69,60730.38,21.7,0.0,0.0,0.0]
[1780716346179,109.69,60730.38,21.7,0.0,0.0,0.0]
[1780716346228,109.69,60726.16,21.7,0.0,0.0,0.0]
[1780716347418,109.69,60726.97,21.7,0.0,0.0,0.0]
[1780716352940,109.69,60722.42,21.7,0.0,0.0,0.0]
[1780716353946,109.69,60713.47,21.7,0.0,0.0,0.0]
[1780716358982,109.69,60715.73,21.7,0.0,0.0,0.0]
[1780716362005,109.69,60725.91,21.7,0.0,0.0,0.0]
[1780716364031,109.69,60731.51,21.7,0.0,0.0,0.0]
[1780716366036,109.69,60736.03,21.7,0.0,0.0,0.0]
[1780716369057,109.69,60740.61,21.7,0.0,0.0,0.0]
[1780716372079,109.69,60727.01,21.7,0.0,0.0,0.0]
[1780716377113,109.69,60727.26,21.7,0.0,0.0,0.0]
[1780716379265,109.69,60729.83,21.7,0.0,0.0,0.0]
[1780716379840,109.69,60730.62,21.7,0.0,0.0,0.0]
[1780716382148,109.69,60718.64,21.7,0.0,0.0,0.0]
[1780716383155,109.69,60714.02,21.7,0.0,0.0,0.0]
[1780716387183,109.69,60727.61,21.7,0.0,0.0,0.0]
[1780716389197,109.69,60720.71,21.7,0.0,0.0,0.0]
[1780716390707,109.69,60724.46,21.7,0.0,0.0,0.0]
[1780716390734,109.69,60724.46,21.7,0.0,0.0,0.0]
[1780716391212,109.69,60728.28,21.7,0.0,0.0,0.0]
[1780716396249,109.69,60722.89,21.7,0.0,0.0,0.0]
[1780716400275,109.69,60716.96,21.7,0.0,0.0,0.0]
[1780716403296,109.69,60724.52,21.7,0.0,0.0,0.0]
[1780716408331,109.69,60722.17,21.7,0.0,0.0,0.0]
[1780716410347,109.69,60716.13,21.7,0.0,0.0,0.0]
[1780716413367,109.69,60711.04,21.7,0.0,0.0,0.0]
[1780716415277,109.69,60712.96,21.7,0.0,0.0,0.0]
[1780716416167,109.69,60713.29,21.7,0.0,0.0,0.0]
[1780716422432,109.69,60714.38,21.7,0.0,0.0,0.0]
[1780716424452,109.69,60707.23,21.7,0.0,0.0,0.0]
[1780716427466,109.69,60718.2,21.7,0.0,0.0,0.0]
[1780716428473,109.69,60723.01,21.7,0.0,0.0,0.0]
[1780716433508,109.69,60722.05,21.7,0.0,0.0,0.0]
[1780716435624,109.69,60722.27,21.7,0.0,0.0,0.0]
[1780716436260,109.69,60722.27,21.7,0.0,0.0,0.0]
[1780716443579,109.69,60720.94,21.7,0.0,0.0,0.0]
[1780716445910,109.69,60721.83,21.7,0.0,0.0,0.0]
[1780716446493,109.69,60722.57,21.7,0.0,0.0,0.0]
[1780716451648,109.69,60722.4,21.7,0.0,0.0,0.0]
[1780716453662,109.69,60714.16,21.7,0.0,0.0,0.0]
[1780716458697,109.69,60713.02,21.7,0.0,0.0,0.0]
[1780716461718,109.69,60719.18,21.7,0.0,0.0,0.0]
[1780716466753,109.69,60718.01,21.7,0.0,0.0,0.0]
[1780716468767,109.69,60722.16,21.7,0.0,0.0,0.0]
[1780716472795,109.69,60726.85,21.7,0.0,0.0,0.0]
[1780716475817,109.69,60745.19,21.7,0.0,0.0,0.0]
[1780716477833,109.69,60737.86,21.7,0.0,0.0,0.0]
[1780716481525,109.69,60740.83,21.7,0.0,0.0,0.0]
[1780716482248,109.69,60740.83,21.7,0.0,0.0,0.0]
[1780716482338,109.69,60750.58,21.7,0.0,0.0,0.0]
[1780716482868,109.69,60759.34,21.7,0.0,0.0,0.0]
[1780716483875,109.69,60765.7,21.7,0.0,0.0,0.0]
[1780716485893,109.69,60773.7,21.7,0.0,0.0,0.0]
[1780716487913,109.69,60767.38,21.7,0.0,0.0,0.0]
[1780716488916,109.69,60759.7,21.7,0.0,0.0,0.0]
[1780716492945,109.69,60765.47,21.7,0.0,0.0,0.0]
[1780716493952,109.69,60770.24,21.7,0.0,0.0,0.0]
[1780716498992,109.69,60775.99,21.7,0.0,0.0,0.0]
[1780716503168,109.69,60771.3,21.7,0.0,0.0,0.0]
[1780716506184,109.69,60759.37,21.7,0.0,0.0,0.0]
[1780716511221,109.69,60760.43,21.7,0.0,0.0,0.0]
[1780716513787,109.69,60758.6,21.7,0.0,0.0,0.0]
[1780716514424,109.69,60758.6,21.7,0.0,0.0,0.0]
[1780716515249,109.69,60750.5,21.7,0.0,0.0,0.0]
[1780716519277,109.69,60743.9,21.7,0.0,0.0,0.0]
[1780716524314,109.69,60746.6,21.7,0.0,0.0,0.0]
[1780716527335,109.69,60752.01,21.7,0.0,0.0,0.0]
[1780716529349,109.69,60756.53,21.7,0.0,0.0,0.0]
[1780716531363,109.69,60761.82,21.7,0.0,0.0,0.0]
[1780716532371,109.69,60768.62,21.7,0.0,0.0,0.0]
[1780716536398,109.69,60773.45,21.7,0.0,0.0,0.0]
[1780716537122,109.69,60773.45,21.7,0.0,0.0,0.0]
[1780716537673,109.69,60770.67,21.7,0.0,0.0,0.0]
[1780716543447,109.69,60766.94,21.7,0.0,0.0,0.0]
[1780716545461,109.69,60761.21,21.7,0.0,0.0,0.0]
[1780716550496,109.69,60760.35,21.7,0.0,0.0,0.0]
[1780716554236,109.69,60758.27,21.7,0.0,0.0,0.0]
[1780716554418,109.69,60758.27,21.7,0.0,0.0,0.0]
[1780716555533,109.69,60767.39,21.7,0.0,0.0,0.0]
[1780716558294,109.69,60767.89,21.7,0.0,0.0,0.0]
[1780716558554,109.69,60763.79,21.7,0.0,0.0,0.0]
[1780716559083,109.69,60763.79,21.7,0.0,0.0,0.0]
[1780716564596,109.69,60760.24,21.7,0.0,0.0,0.0]
[1780716569643,109.69,60760.35,21.7,0.0,0.0,0.0]
[1780716571648,109.69,60763.14,21.7,0.0,0.0,0.0]
[1780716573170,109.69,60763.14,21.7,0.0,0.0,0.0]
[1780716573849,109.69,60762.99,21.7,0.0,0.0,0.0]
[1780716579704,109.69,60765.46,21.7,0.0,0.0,0.0]
[1780716580711,109.69,60771.78,21.7,0.0,0.0,0.0]
[1780716582724,109.69,60776.58,21.7,0.0,0.0,0.0]
[1780716587760,109.69,60779.8,21.7,0.0,0.0,0.0]
[1780716589774,109.69,60784.71,21.7,0.0,0.0,0.0]
[1780716591793,109.69,60780.48,21.7,0.0,0.0,0.0]
[1780716596828,109.69,60778.85,21.7,0.0,0.0,0.0]
[1780716601869,109.69,60772.26,21.7,0.0,0.0,0.0]
[1780716603886,109.69,60751.24,21.7,0.0,0.0,0.0]
[1780716605123,109.69,60734.79,21.7,0.0,0.0,0.0]
[1780716606906,109.69,60728.45,21.7,0.0,0.0,0.0]
[1780716611941,109.69,60728.84,21.7,0.0,0.0,0.0]
[1780716613956,109.69,60749.21,21.7,0.0,0.0,0.0]
[1780716614963,109.69,60755.91,21.7,0.0,0.0,0.0]
[1780716615970,109.69,60760.24,21.7,0.0,0.0,0.0]
[1780716618991,109.69,60765.92,21.7,0.0,0.0,0.0]
[1780716622014,109.69,60761.7,21.7,0.0,0.0,0.0]
[1780716624028,109.69,60765.86,21.7,0.0,0.0,0.0]
[1780716625035,109.69,60770.86,21.7,0.0,0.0,0.0]
[1780716630070,109.69,60767.86,21.7,0.0,0.0,0.0]
[1780716631077,109.69,60768.8,21.7,0.0,0.0,0.0]
[1780716634098,109.69,60775.41,21.7,0.0,0.0,0.0]
[1780716636336,109.69,60777.48,21.7,0.0,0.0,0.0]
[1780716637017,109.69,60775.0,21.7,0.0,0.0,0.0]
[1780716639266,109.69,60777.29,21.7,0.0,0.0,0.0]
[1780716640192,109.69,60775.51,21.7,0.0,0.0,0.0]
[1780716640206,109.69,60767.68,21.7,0.0,0.0,0.0]
[1780716641147,109.69,60759.69,21.7,0.0,0.0,0.0]
[1780716644169,109.69,60755.58,21.7,0.0,0.0,0.0]
[1780716645176,109.69,60743.12,21.7,0.0,0.0,0.0]
[1780716648197,109.69,60734.66,21.7,0.0,0.0,0.0]
[1780716649682,109.69,60734.66,21.7,0.0,0.0,0.0]
[1780716649763,109.69,60730.45,21.7,0.0,0.0,0.0]
[1780716650656,109.69,60730.45,21.7,0.0,0.0,0.0]
[1780716650732,109.69,60723.92,21.7,0.0,0.0,0.0]
[1780716652224,109.69,60717.54,21.7,0.0,0.0,0.0]
[1780716653023,109.69,60717.54,21.7,0.0,0.0,0.0]
[1780716653381,109.69,60717.54,21.7,0.0,0.0,0.0]
[1780716654245,109.69,60708.09,21.7,0.0,0.0,0.0]
[1780716656258,109.69,60700.02,21.7,0.0,0.0,0.0]
[1780716657114,109.69,60700.02,21.7,0.0,0.0,0.0]
[1780716657837,109.69,60698.27,21.7,0.0,0.0,0.0]
[1780716658273,109.69,60704.31,21.7,0.0,0.0,0.0]
[1780716663308,109.69,60700.69,21.7,0.0,0.0,0.0]
[1780716668343,109.69,60700.04,21.7,0.0,0.0,0.0]
[1780716673378,109.69,60700.74,21.7,0.0,0.0,0.0]
[1780716675395,109.69,60696.09,21.7,0.0,0.0,0.0]
[1780716676401,109.69,60689.41,21.7,0.0,0.0,0.0]
[1780716677420,109.69,60675.11,21.7,0.0,0.0,0.0]
[1780716678419,109.69,60667.99,21.7,0.0,0.0,0.0]
[1780716679426,109.69,60672.88,21.7,0.0,0.0,0.0]
[1780716680433,109.69,60667.48,21.7,0.0,0.0,0.0]
[1780716682453,109.69,60673.65,21.7,0.0,0.0,0.0]
[1780716683490,109.69,60680.03,21.7,0.0,0.0,0.0]
[1780716688594,109.69,60681.99,21.7,0.0,0.0,0.0]
[1780716689361,109.69,60679.48,21.7,0.0,0.0,0.0]
[1780716689531,109.69,60675.14,21.7,0.0,0.0,0.0]
[1780716690538,109.69,60668.23,21.7,0.0,0.0,0.0]
[1780716691578,109.69,60670.19,21.7,0.0,0.0,0.0]
[1780716695609,109.69,60664.48,21.7,0.0,0.0,0.0]
[1780716696619,109.69,60651.99,21.7,0.0,0.0,0.0]
[1780716699641,109.69,60647.58,21.7,0.0,0.0,0.0]
[1780716702662,109.69,60653.12,21.7,0.0,0.0,0.0]
[1780716707699,109.69,60649.4,21.7,0.0,0.0,0.0]
[1780716709111,109.69,60653.32,21.7,0.0,0.0,0.0]
[1780716709801,109.69,60653.32,21.7,0.0,0.0,0.0]
[1780716709868,109.69,60637.85,21.7,0.0,0.0,0.0]
[1780716712990,109.69,60637.56,21.7,0.0,0.0,0.0]
[1780716713794,109.69,60636.74,21.7,0.0,0.0,0.0]
[1780716713836,109.69,60626.19,21.7,0.0,0.0,0.0]
[1780716714750,109.69,60620.62,21.7,0.0,0.0,0.0]
[1780716715756,109.69,60615.75,21.7,0.0,0.0,0.0]
[1780716718781,109.69,60610.3,21.7,0.0,0.0,0.0]
[1780716719469,109.69,60610.3,21.7,0.0,0.0,0.0]
[1780716719784,109.69,60603.47,21.7,0.0,0.0,0.0]
[1780716720261,109.69,60603.47,21.7,0.0,0.0,0.0]
[1780716721799,109.69,60608.08,21.7,0.0,0.0,0.0]
[1780716723813,109.69,60612.62,21.7,0.0,0.0,0.0]
[1780716725805,109.69,60611.73,21.7,0.0,0.0,0.0]
[1780716725828,109.69,60607.26,21.7,0.0,0.0,0.0]
[1780716726332,109.69,60607.26,21.7,0.0,0.0,0.0]
[1780716726835,109.69,60601.09,21.7,0.0,0.0,0.0]
[1780716728865,109.69,60592.9,21.7,0.0,0.0,0.0]
[1780716729879,109.69,60584.04,21.7,0.0,0.0,0.0]
[1780716730883,109.69,60579.15,21.7,0.0,0.0,0.0]
[1780716735919,109.69,60582.65,21.7,0.0,0.0,0.0]
[1780716740955,109.69,60581.55,21.7,0.0,0.0,0.0]
[1780716741041,109.69,60581.55,21.7,0.0,0.0,0.0]
[1780716742169,109.69,60581.03,21.7,0.0,0.0,0.0]
[1780716746997,109.69,60574.8,21.7,0.0,0.0,0.0]
[1780716748011,109.69,60582.0,21.7,0.0,0.0,0.0]
[1780716749016,109.69,60593.18,21.7,0.0,0.0,0.0]
[1780716751032,109.69,60596.4,21.7,0.0,0.0,0.0]
[1780716752039,109.69,60602.83,21.7,0.0,0.0,0.0]
[1780716753046,109.69,60612.03,21.7,0.0,0.0,0.0]
[1780716755403,109.69,60614.8,21.7,0.0,0.0,0.0]
[1780716755767,109.69,60614.8,21.7,0.0,0.0,0.0]
[1780716758090,109.69,60622.35,21.7,0.0,0.0,0.0]
[1780716761114,109.69,60616.38,21.7,0.0,0.0,0.0]
[1780716762122,109.69,60607.43,21.7,0.0,0.0,0.0]
[1780716764137,109.69,60592.72,21.7,0.0,0.0,0.0]
[1780716765144,109.69,60579.48,21.7,0.0,0.0,0.0]
[1780716766223,109.69,60579.48,21.7,0.0,0.0,0.0]
[1780716767153,109.69,60576.14,21.7,0.0,0.0,0.0]
[1780716767786,109.69,60576.14,21.7,0.0,0.0,0.0]
[1780716767962,109.69,60576.14,21.7,0.0,0.0,0.0]
[1780716773846,109.69,60570.67,21.7,0.0,0.0,0.0]
[1780716773878,109.69,60570.67,21.7,0.0,0.0,0.0]
[1780716773932,109.69,60570.67,21.7,0.0,0.0,0.0]
[1780716774904,109.69,60570.1,21.7,0.0,0.0,0.0]
[1780716781257,109.69,60578.86,21.7,0.0,0.0,0.0]
[1780716782264,109.69,60584.31,21.7,0.0,0.0,0.0]
[1780716785285,109.69,60578.08,21.7,0.0,0.0,0.0]
[1780716786583,109.69,60578.08,21.7,0.0,0.0,0.0]
[1780716787355,109.69,60574.59,21.7,0.0,0.0,0.0]
[1780716787359,109.69,60567.68,21.7,0.0,0.0,0.0]
[1780716793350,109.69,60565.73,21.7,0.0,0.0,0.0]
[1780716797378,109.69,60559.17,21.7,0.0,0.0,0.0]
[1780716802413,109.69,60556.37,21.7,0.0,0.0,0.0]
[1780716806450,109.69,60550.62,21.7,0.0,0.0,0.0]
[1780716808472,109.69,60557.75,21.7,0.0,0.0,0.0]
[1780716810685,109.69,60559.45,21.7,0.0,0.0,0.0]
[1780716811512,109.69,60560.5,21.7,0.0,0.0,0.0]
[1780716811521,109.69,60555.92,21.7,0.0,0.0,0.0]
[1780716816533,109.69,60554.89,21.7,0.0,0.0,0.0]
[1780716820575,109.69,60560.1,21.7,0.0,0.0,0.0]
[1780716825610,109.69,60557.91,21.7,0.0,0.0,0.0]
[1780716826619,109.69,60567.0,21.7,0.0,0.0,0.0]
[1780716827627,109.69,60584.44,21.7,0.0,0.0,0.0]
[1780716828632,109.69,60592.1,21.7,0.0,0.0,0.0]
[1780716829705,109.69,60592.1,21.7,0.0,0.0,0.0]
[1780716830572,109.69,60592.97,21.7,0.0,0.0,0.0]
[1780716830646,109.69,60587.24,21.7,0.0,0.0,0.0]
[1780716831653,109.69,60571.7,21.7,0.0,0.0,0.0]
[1780716832660,109.69,60565.13,21.7,0.0,0.0,0.0]
[1780716834675,109.69,60558.79,21.7,0.0,0.0,0.0]
[1780716835683,109.69,60548.52,21.7,0.0,0.0,0.0]
[1780716836689,109.69,60540.49,21.7,0.0,0.0,0.0]
[1780716841727,109.69,60546.47,21.7,0.0,0.0,0.0]
[1780716844400,109.69,60548.24,21.7,0.0,0.0,0.0]
[1780716844816,109.69,60548.24,21.7,0.0,0.0,0.0]
[1780716846886,109.69,60548.64,21.7,0.0,0.0,0.0]
[1780716846937,109.69,60548.64,21.7,0.0,0.0,0.0]
[1780716848799,109.69,60543.19,21.7,0.0,0.0,0.0]
[1780716849107,109.69,60543.19,21.7,0.0,0.0,0.0]
[1780716849712,109.69,60543.19,21.7,0.0,0.0,0.0]
[1780716849926,109.69,60543.19,21.7,0.0,0.0,0.0]
[1780716849942,109.69,60538.54,21.7,0.0,0.0,0.0]
[1780716852831,109.69,60533.4,21.7,0.0,0.0,0.0]
[1780716854846,109.69,60523.04,21.7,0.0,0.0,0.0]
[1780716859881,109.69,60516.54,21.7,0.0,0.0,0.0]
[1780716862902,109.69,60524.16,21.7,0.0,0.0,0.0]
[1780716863910,109.69,60535.47,21.7,0.0,0.0,0.0]
[1780716864917,109.69,60540.37,21.7,0.0,0.0,0.0]
[1780716866939,109.69,60525.86,21.7,0.0,0.0,0.0]
[1780716868953,109.69,60518.05,21.7,0.0,0.0,0.0]
[1780716871974,109.69,60520.38,21.7,0.0,0.0,0.0]
[1780716877011,109.69,60514.35,21.7,0.0,0.0,0.0]
[1780716880040,109.69,60521.36,21.7,0.0,0.0,0.0]
[1780716885074,109.69,60520.75,21.7,0.0,0.0,0.0]
[1780716888356,109.69,60519.42,21.7,0.0,0.0,0.0]
[1780716893135,109.69,60524.93,21.7,0.0,0.0,0.0]
[1780716894138,109.69,60536.42,21.7,0.0,0.0,0.0]
[1780716895145,109.69,60523.1,21.7,0.0,0.0,0.0]
[1780716896152,109.69,60518.59,21.7,0.0,0.0,0.0]
[1780716897881,109.69,60518.08,21.7,0.0,0.0,0.0]
[1780716898171,109.69,60530.86,21.7,0.0,0.0,0.0]
[1780716899173,109.69,60536.99,21.7,0.0,0.0,0.0]
[1780716901901,109.69,60533.5,21.7,0.0,0.0,0.0]
[1780716902607,109.69,60532.5,21.7,0.0,0.0,0.0]
[1780716902622,109.69,60540.93,21.7,0.0,0.0,0.0]
[1780716903228,109.69,60546.06,21.7,0.0,0.0,0.0]
[1780716908271,109.69,60548.78,21.7,0.0,0.0,0.0]
[1780716910329,109.69,60552.82,21.7,0.0,0.0,0.0]
[1780716911294,109.69,60548.21,21.7,0.0,0.0,0.0]
[1780716914952,109.69,60548.69,21.7,0.0,0.0,0.0]
[1780716915595,109.69,60545.12,21.7,0.0,0.0,0.0]
[1780716916331,109.69,60535.46,21.7,0.0,0.0,0.0]
[1780716917338,109.69,60526.96,21.7,0.0,0.0,0.0]
[1780716918223,109.69,60526.96,21.7,0.0,0.0,0.0]
[1780716919176,109.69,60526.96,21.7,0.0,0.0,0.0]
[1780716918347,109.69,60522.75,21.7,0.0,0.0,0.0]
[1780716919354,109.69,60517.7,21.7,0.0,0.0,0.0]
[1780716924394,109.69,60519.28,21.7,0.0,0.0,0.0]
[1780716925401,109.69,60525.11,21.7,0.0,0.0,0.0]
[1780716927415,109.69,60530.6,21.7,0.0,0.0,0.0]
[1780716930436,109.69,60535.49,21.7,0.0,0.0,0.0]
[1780716931443,109.69,60539.87,21.7,0.0,0.0,0.0]
[1780716933458,109.69,60559.5,21.7,0.0,0.0,0.0]
[1780716934465,109.69,60568.56,21.7,0.0,0.0,0.0]
[1780716935473,109.69,60575.94,21.7,0.0,0.0,0.0]
[1780716936480,109.69,60584.89,21.7,0.0,0.0,0.0]
[1780716938552,109.69,60586.11,21.7,0.0,0.0,0.0]
[1780716938779,109.69,60586.11,21.7,0.0,0.0,0.0]
[1780716938828,109.69,60597.72,21.7,0.0,0.0,0.0]
[1780716939505,109.69,60607.76,21.7,0.0,0.0,0.0]
[1780716940514,109.69,60633.95,21.7,0.0,0.0,0.0]
[1780716941533,109.69,60655.96,21.7,0.0,0.0,0.0]
[1780716942541,109.69,60661.78,21.7,0.0,0.0,0.0]
[1780716943542,109.69,60661.78,21.7,0.0,0.0,0.0]
[1780716943810,109.69,60661.78,21.7,0.0,0.0,0.0]
[1780716943876,109.69,60669.03,21.7,0.0,0.0,0.0]
[1780716945582,109.69,60676.27,21.7,0.0,0.0,0.0]
[1780716946579,109.69,60681.29,21.7,0.0,0.0,0.0]
[1780716948593,109.69,60676.97,21.7,0.0,0.0,0.0]
[1780716950607,109.69,60669.23,21.7,0.0,0.0,0.0]
[1780716952931,109.69,60667.76,21.7,0.0,0.0,0.0]
[1780716953529,109.69,60665.8,21.7,0.0,0.0,0.0]
[1780716954569,109.69,60665.45,21.7,0.0,0.0,0.0]
[1780716955549,109.69,60667.5,21.7,0.0,0.0,0.0]
[1780716959133,109.69,60665.17,21.7,0.0,0.0,0.0]
[1780716959228,109.69,60659.43,21.7,0.0,0.0,0.0]
[1780716960187,109.69,60659.43,21.7,0.0,0.0,0.0]
[1780716960670,109.69,60659.46,21.7,0.0,0.0,0.0]
[1780716961597,109.69,60660.02,21.7,0.0,0.0,0.0]
[1780716962693,109.69,60664.64,21.7,0.0,0.0,0.0]
[1780716963699,109.69,60655.62,21.7,0.0,0.0,0.0]
[1780716964371,109.69,60655.62,21.7,0.0,0.0,0.0]
[1780716965065,109.69,60655.62,21.7,0.0,0.0,0.0]
[1780716965161,109.69,60646.12,21.7,0.0,0.0,0.0]
[1780716965713,109.69,60640.64,21.7,0.0,0.0,0.0]
[1780716967265,109.69,60640.64,21.7,0.0,0.0,0.0]
[1780716966720,109.69,60645.15,21.7,0.0,0.0,0.0]
[1780716967879,109.69,60645.15,21.7,0.0,0.0,0.0]
[1780716968481,109.69,60645.88,21.7,0.0,0.0,0.0]
[1780716969110,109.69,60645.88,21.7,0.0,0.0,0.0]
[1780716969741,109.69,60641.62,21.7,0.0,0.0,0.0]
[1780716971756,109.69,60649.65,21.7,0.0,0.0,0.0]
[1780716976793,109.69,60645.64,21.7,0.0,0.0,0.0]
[1780716978786,109.69,60648.67,21.7,0.0,0.0,0.0]
[1780716978807,109.69,60657.34,21.7,0.0,0.0,0.0]
[1780716979455,109.69,60657.34,21.7,0.0,0.0,0.0]
[1780716979814,109.69,60663.68,21.7,0.0,0.0,0.0]
[1780716980821,109.69,60669.78,21.7,0.0,0.0,0.0]
[1780716984532,109.69,60673.15,21.7,0.0,0.0,0.0]
[1780716985534,109.69,60669.66,21.7,0.0,0.0,0.0]
[1780716985857,109.69,60664.61,21.7,0.0,0.0,0.0]
[1780716987870,109.69,60668.69,21.7,0.0,0.0,0.0]
[1780716990893,109.69,60680.49,21.7,0.0,0.0,0.0]
[1780716992005,109.69,60680.49,21.7,0.0,0.0,0.0]
[1780716992082,109.69,60684.42,21.7,0.0,0.0,0.0]
[1780716992549,109.69,60684.42,21.7,0.0,0.0,0.0]
[1780716993918,109.69,60701.92,21.7,0.0,0.0,0.0]
[1780716994926,109.69,60715.16,21.7,0.0,0.0,0.0]
[1780716995934,109.69,60711.0,21.7,0.0,0.0,0.0]
[1780716997946,109.69,60704.91,21.7,0.0,0.0,0.0]
[1780717000972,109.69,60698.06,21.7,0.0,0.0,0.0]
[1780717001979,109.69,60689.99,21.7,0.0,0.0,0.0]
[1780717003993,109.69,60681.44,21.7,0.0,0.0,0.0]
[1780717006008,109.69,60687.55,21.7,0.0,0.0,0.0]
[1780717007016,109.69,60705.83,21.7,0.0,0.0,0.0]
[1780717008025,109.69,60719.51,21.7,0.0,0.0,0.0]
[1780717008473,109.69,60719.51,21.7,0.0,0.0,0.0]
[1780717008648,109.69,60719.51,21.7,0.0,0.0,0.0]
[1780717010041,109.69,60712.65,21.7,0.0,0.0,0.0]
[1780717010700,109.69,60712.65,21.7,0.0,0.0,0.0]
[1780717011452,109.69,60712.43,21.7,0.0,0.0,0.0]
[1780717015076,109.69,60704.48,21.7,0.0,0.0,0.0]
[1780717015973,109.69,60704.48,21.7,0.0,0.0,0.0]
[1780717016538,109.69,60702.9,21.7,0.0,0.0,0.0]
[1780717017103,109.69,60696.75,21.7,0.0,0.0,0.0]
[1780717018104,109.69,60679.5,21.7,0.0,0.0,0.0]
[1780717019112,109.69,60674.83,21.7,0.0,0.0,0.0]
[1780717021128,109.69,60670.43,21.7,0.0,0.0,0.0]
[1780717022136,109.69,60658.89,21.7,0.0,0.0,0.0]
[1780717023164,109.69,60650.84,21.7,0.0,0.0,0.0]
[1780717024156,109.69,60632.37,21.7,0.0,0.0,0.0]
[1780717026164,109.69,60640.36,21.7,0.0,0.0,0.0]
[1780717027171,109.69,60655.4,21.7,0.0,0.0,0.0]
[1780717028178,109.69,60660.8,21.7,0.0,0.0,0.0]
[1780717031206,109.69,60656.54,21.7,0.0,0.0,0.0]
[1780717033222,109.69,60648.06,21.7,0.0,0.0,0.0]
[1780717038259,109.69,60646.3,21.7,0.0,0.0,0.0]
[1780717039266,109.69,60657.83,21.7,0.0,0.0,0.0]
[1780717040273,109.69,60663.59,21.7,0.0,0.0,0.0]
[1780717042287,109.69,60655.87,21.7,0.0,0.0,0.0]
[1780717043591,109.69,60655.67,21.7,0.0,0.0,0.0]
[1780717043959,109.69,60655.67,21.7,0.0,0.0,0.0]
[1780717046316,109.69,60673.21,21.7,0.0,0.0,0.0]
[1780717047323,109.69,60678.66,21.7,0.0,0.0,0.0]
[1780717048330,109.69,60685.43,21.7,0.0,0.0,0.0]
[1780717050344,109.69,60680.86,21.7,0.0,0.0,0.0]
[1780717051351,109.69,60688.01,21.7,0.0,0.0,0.0]
[1780717052661,109.69,60689.7,21.7,0.0,0.0,0.0]
[1780717053364,109.69,60689.7,21.7,0.0,0.0,0.0]
[1780717053366,109.69,60695.01,21.7,0.0,0.0,0.0]
[1780717054373,109.69,60700.67,21.7,0.0,0.0,0.0]
[1780717055380,109.69,60706.83,21.7,0.0,0.0,0.0]
[1780717057394,109.69,60702.08,21.7,0.0,0.0,0.0]
[1780717060418,109.69,60695.81,21.7,0.0,0.0,0.0]
[1780717061305,109.69,60695.81,21.7,0.0,0.0,0.0]
[1780717061424,109.69,60695.81,21.7,0.0,0.0,0.0]
[1780717062312,109.69,60696.16,21.7,0.0,0.0,0.0]
[1780717062369,109.69,60696.16,21.7,0.0,0.0,0.0]
[1780717062991,109.69,60692.28,21.7,0.0,0.0,0.0]
[1780717063962,109.69,60690.32,21.7,0.0,0.0,0.0]
[1780717067467,109.69,60699.16,21.7,0.0,0.0,0.0]
[1780717070957,109.69,60700.81,21.7,0.0,0.0,0.0]
[1780717071434,109.69,60700.81,21.7,0.0,0.0,0.0]
[1780717073517,109.69,60708.19,21.7,0.0,0.0,0.0]
[1780717075706,109.69,60708.48,21.7,0.0,0.0,0.0]
[1780717076124,109.69,60708.48,21.7,0.0,0.0,0.0]
[1780717076541,109.69,60720.38,21.7,0.0,0.0,0.0]
[1780717081574,109.69,60716.7,21.7,0.0,0.0,0.0]
[1780717084428,109.69,60716.49,21.7,0.0,0.0,0.0]
[1780717084516,109.69,60726.77,21.7,0.0,0.0,0.0]
[1780717084550,109.69,60726.77,21.7,0.0,0.0,0.0]
[1780717084595,109.69,60731.56,21.7,0.0,0.0,0.0]
[1780717087020,109.69,60731.41,21.7,0.0,0.0,0.0]
[1780717087126,109.69,60722.05,21.7,0.0,0.0,0.0]
[1780717087869,109.69,60722.05,21.7,0.0,0.0,0.0]
[1780717087901,109.69,60701.84,21.7,0.0,0.0,0.0]
[1780717088643,109.69,60689.99,21.7,0.0,0.0,0.0]
[1780717093677,109.69,60676.82,21.7,0.0,0.0,0.0]
[1780717094684,109.69,60681.38,21.7,0.0,0.0,0.0]
[1780717099719,109.69,60684.1,21.7,0.0,0.0,0.0]
[1780717101733,109.69,60688.9,21.7,0.0,0.0,0.0]
[1780717102741,109.69,60684.53,21.7,0.0,0.0,0.0]
[1780717103746,109.69,60680.09,21.7,0.0,0.0,0.0]
[1780717106768,109.69,60670.98,21.7,0.0,0.0,0.0]
[1780717108782,109.69,60664.5,21.7,0.0,0.0,0.0]
[1780717111803,109.69,60665.64,21.7,0.0,0.0,0.0]
[1780717114563,109.69,60666.53,21.7,0.0,0.0,0.0]
[1780717114657,109.69,60667.7,21.7,0.0,0.0,0.0]
[1780717116841,109.69,60681.01,21.7,0.0,0.0,0.0]
[1780717117848,109.69,60689.46,21.7,0.0,0.0,0.0]
[1780717118812,109.69,60689.46,21.7,0.0,0.0,0.0]
[1780717119426,109.69,60689.46,21.7,0.0,0.0,0.0]
[1780717120869,109.69,60682.29,21.7,0.0,0.0,0.0]
[1780717126063,109.69,60680.18,21.7,0.0,0.0,0.0]
[1780717126089,109.69,60680.18,21.7,0.0,0.0,0.0]
[1780717127918,109.69,60670.44,21.7,0.0,0.0,0.0]
[1780717132954,109.69,60666.25,21.7,0.0,0.0,0.0]
[1780717136745,109.69,60663.74,21.7,0.0,0.0,0.0]
[1780717137490,109.69,60663.74,21.7,0.0,0.0,0.0]
[1780717139000,109.69,60652.14,21.7,0.0,0.0,0.0]
[1780717140016,109.69,60656.39,21.7,0.0,0.0,0.0]
[1780717141018,109.69,60665.3,21.7,0.0,0.0,0.0]
[1780717143507,109.69,60668.17,21.7,0.0,0.0,0.0]
[1780717143839,109.69,60668.79,21.7,0.0,0.0,0.0]
[1780717145058,109.69,60656.84,21.7,0.0,0.0,0.0]
[1780717146065,109.69,60651.27,21.7,0.0,0.0,0.0]
[1780717147078,109.69,60646.83,21.7,0.0,0.0,0.0]
[1780717148079,109.69,60636.41,21.7,0.0,0.0,0.0]
[1780717153114,109.69,60628.87,21.7,0.0,0.0,0.0]
[1780717154121,109.69,60624.23,21.7,0.0,0.0,0.0]
[1780717156136,109.69,60615.47,21.7,0.0,0.0,0.0]
[1780717161172,109.69,60616.01,21.7,0.0,0.0,0.0]
[1780717163186,109.69,60623.16,21.7,0.0,0.0,0.0]
[1780717168221,109.69,60623.6,21.7,0.0,0.0,0.0]
[1780717169388,109.69,60623.6,21.7,0.0,0.0,0.0]
[1780717169962,109.69,60625.21,21.7,0.0,0.0,0.0]
[1780717171471,109.69,60623.96,21.7,0.0,0.0,0.0]
[1780717171548,109.69,60625.26,21.7,0.0,0.0,0.0]
[1780717172387,109.69,60625.26,21.7,0.0,0.0,0.0]
[1780717172480,109.69,60632.75,21.7,0.0,0.0,0.0]
[1780717175276,109.69,60628.16,21.7,0.0,0.0,0.0]
[1780717176287,109.69,60623.38,21.7,0.0,0.0,0.0]
[1780717177294,109.69,60607.6,21.7,0.0,0.0,0.0]
[1780717178303,109.69,60602.3,21.7,0.0,0.0,0.0]
[1780717179113,109.69,60602.3,21.7,0.0,0.0,0.0]
[1780717179530,109.69,60602.3,21.7,0.0,0.0,0.0]
[1780717181326,109.69,60597.36,21.7,0.0,0.0,0.0]
[1780717183344,109.69,60585.1,21.7,0.0,0.0,0.0]
[1780717188379,109.69,60580.37,21.7,0.0,0.0,0.0]
[1780717189343,109.69,60580.37,21.7,0.0,0.0,0.0]
[1780717189386,109.69,60584.92,21.7,0.0,0.0,0.0]
[1780717189759,109.69,60584.92,21.7,0.0,0.0,0.0]
[1780717190393,109.69,60589.9,21.7,0.0,0.0,0.0]
[1780717192407,109.69,60596.89,21.7,0.0,0.0,0.0]
[1780717196435,109.69,60605.26,21.7,0.0,0.0,0.0]
[1780717197442,109.69,60610.04,21.7,0.0,0.0,0.0]
[1780717200635,109.69,60613.91,21.7,0.0,0.0,0.0]
[1780717200818,109.69,60616.01,21.7,0.0,0.0,0.0]
[1780717209543,109.69,60620.01,21.7,0.0,0.0,0.0]
[1780717212563,109.69,60632.27,21.7,0.0,0.0,0.0]
[1780717215587,109.69,60625.81,21.7,0.0,0.0,0.0]
[1780717217601,109.69,60620.9,21.7,0.0,0.0,0.0]
[1780717219628,109.69,60616.49,21.7,0.0,0.0,0.0]
[1780717224655,109.69,60618.36,21.7,0.0,0.0,0.0]
[1780717227729,109.69,60614.62,21.7,0.0,0.0,0.0]
[1780717228580,109.69,60611.15,21.7,0.0,0.0,0.0]
[1780717228699,109.69,60602.42,21.7,0.0,0.0,0.0]
[1780717230713,109.69,60596.37,21.7,0.0,0.0,0.0]
[1780717231721,109.69,60595.02,21.7,0.0,0.0,0.0]
[1780717232294,109.69,60595.02,21.7,0.0,0.0,0.0]
[1780717232562,109.69,60595.02,21.7,0.0,0.0,0.0]
[1780717234749,109.69,60603.66,21.7,0.0,0.0,0.0]
[1780717235749,109.69,60608.92,21.7,0.0,0.0,0.0]
[1780717240784,109.69,60610.43,21.7,0.0,0.0,0.0]
[1780717242798,109.69,60614.82,21.7,0.0,0.0,0.0]
[1780717244812,109.69,60618.94,21.7,0.0,0.0,0.0]
[1780717247402,109.69,60622.01,21.7,0.0,0.0,0.0]
[1780717248022,109.69,60625.7,21.7,0.0,0.0,0.0]
[1780717250858,109.69,60620.05,21.7,0.0,0.0,0.0]
[1780717252157,109.69,60620.05,21.7,0.0,0.0,0.0]
[1780717252967,109.69,60620.46,21.7,0.0,0.0,0.0]
[1780717252993,109.69,60605.33,21.7,0.0,0.0,0.0]
[1780717253880,109.69,60601.27,21.7,0.0,0.0,0.0]
[1780717256902,109.69,60605.91,21.7,0.0,0.0,0.0]
[1780717258923,109.69,60610.39,21.7,0.0,0.0,0.0]
[1780717260940,109.69,60615.27,21.7,0.0,0.0,0.0]
[1780717263161,109.69,60631.0,21.7,0.0,0.0,0.0]
[1780717265984,109.69,60618.02,21.7,0.0,0.0,0.0]
[1780717271019,109.69,60621.54,21.7,0.0,0.0,0.0]
[1780717272801,109.69,60621.54,21.7,0.0,0.0,0.0]
[1780717272960,109.69,60623.46,21.7,0.0,0.0,0.0]
[1780717275447,109.69,60622.65,21.7,0.0,0.0,0.0]
[1780717276098,109.69,60625.72,21.7,0.0,0.0,0.0]
[1780717282539,109.69,60630.65,21.7,0.0,0.0,0.0]
[1780717283663,109.69,60632.67,21.7,0.0,0.0,0.0]
[1780717284115,109.69,60639.08,21.7,0.0,0.0,0.0]
[1780717285129,109.69,60633.29,21.7,0.0,0.0,0.0]
[1780717286627,109.69,60633.29,21.7,0.0,0.0,0.0]
[1780717287600,109.69,60629.96,21.7,0.0,0.0,0.0]
[1780717290164,109.69,60624.11,21.7,0.0,0.0,0.0]
[1780717291171,109.69,60622.4,21.7,0.0,0.0,0.0]
[1780717292178,109.69,60618.13,21.7,0.0,0.0,0.0]
[1780717295199,109.69,60608.69,21.7,0.0,0.0,0.0]
[1780717297214,109.69,60598.44,21.7,0.0,0.0,0.0]
[1780717298221,109.69,60591.27,21.7,0.0,0.0,0.0]
[1780717301242,109.69,60595.39,21.7,0.0,0.0,0.0]
[1780717302249,109.69,60589.14,21.7,0.0,0.0,0.0]
[1780717304257,109.69,60587.18,21.7,0.0,0.0,0.0]
[1780717304868,109.69,60587.18,21.7,0.0,0.0,0.0]
[1780717307284,109.69,60592.28,21.7,0.0,0.0,0.0]
[1780717308291,109.69,60596.7,21.7,0.0,0.0,0.0]
[1780717313326,109.69,60597.62,21.7,0.0,0.0,0.0]
[1780717315340,109.69,60604.16,21.7,0.0,0.0,0.0]
[1780717317489,109.69,60605.08,21.7,0.0,0.0,0.0]
[1780717318069,109.69,60605.42,21.7,0.0,0.0,0.0]
[1780717321382,109.69,60619.06,21.7,0.0,0.0,0.0]
[1780717322389,109.69,60633.81,21.7,0.0,0.0,0.0]
[1780717323398,109.69,60641.34,21.7,0.0,0.0,0.0]
[1780717324405,109.69,60648.74,21.7,0.0,0.0,0.0]
[1780717325245,109.69,60648.74,21.7,0.0,0.0,0.0]
[1780717325875,109.69,60648.74,21.7,0.0,0.0,0.0]
[1780717325412,109.69,60653.75,21.7,0.0,0.0,0.0]
[1780717330447,109.69,60652.39,21.7,0.0,0.0,0.0]
[1780717331466,109.69,60656.88,21.7,0.0,0.0,0.0]
[1780717333480,109.69,60663.0,21.7,0.0,0.0,0.0]
[1780717338513,109.69,60664.07,21.7,0.0,0.0,0.0]
[1780717341562,109.69,60675.53,21.7,0.0,0.0,0.0]
[1780717342553,109.69,60687.24,21.7,0.0,0.0,0.0]
[1780717347588,109.69,60686.04,21.7,0.0,0.0,0.0]
[1780717350609,109.69,60690.48,21.7,0.0,0.0,0.0]
[1780717351616,109.69,60690.76,21.7,0.0,0.0,0.0]
[1780717354638,109.69,60685.81,21.7,0.0,0.0,0.0]
[1780717358752,109.69,60686.72,21.7,0.0,0.0,0.0]
[1780717358888,109.69,60674.17,21.7,0.0,0.0,0.0]
[1780717359399,109.69,60674.17,21.7,0.0,0.0,0.0]
[1780717359683,109.69,60659.47,21.7,0.0,0.0,0.0]
[1780717360693,109.69,60618.62,21.7,0.0,0.0,0.0]
[1780717361699,109.69,60613.42,21.7,0.0,0.0,0.0]
[1780717363714,109.69,60618.66,21.7,0.0,0.0,0.0]
[1780717367742,109.69,60625.55,21.7,0.0,0.0,0.0]
[1780717369756,109.69,60630.03,21.7,0.0,0.0,0.0]
[1780717371084,109.69,60631.26,21.7,0.0,0.0,0.0]
[1780717372070,109.69,60633.56,21.7,0.0,0.0,0.0]
[1780717372777,109.69,60637.61,21.7,0.0,0.0,0.0]
[1780717374174,109.69,60637.99,21.7,0.0,0.0,0.0]
[1780717374878,109.69,60637.99,21.7,0.0,0.0,0.0]
[1780717377812,109.69,60633.64,21.7,0.0,0.0,0.0]
[1780717379649,109.69,60635.08,21.7,0.0,0.0,0.0]
[1780717379835,109.69,60628.7,21.7,0.0,0.0,0.0]
[1780717380646,109.69,60628.7,21.7,0.0,0.0,0.0]
[1780717380836,109.69,60611.96,21.7,0.0,0.0,0.0]
[1780717381843,109.69,60607.71,21.7,0.0,0.0,0.0]
[1780717384070,109.69,60605.58,21.7,0.0,0.0,0.0]
[1780717384618,109.69,60605.58,21.7,0.0,0.0,0.0]
[1780717391914,109.69,60607.63,21.7,0.0,0.0,0.0]
[1780717394935,109.69,60614.95,21.7,0.0,0.0,0.0]
[1780717399970,109.69,60612.62,21.7,0.0,0.0,0.0]
[1780717404000,109.69,60606.13,21.7,0.0,0.0,0.0]
[1780717407020,109.69,60610.37,21.7,0.0,0.0,0.0]
[1780717410045,109.69,60616.14,21.7,0.0,0.0,0.0]
[1780717411052,109.69,60613.53,21.7,0.0,0.0,0.0]
[1780717412530,109.69,60613.53,21.7,0.0,0.0,0.0]
[1780717412623,109.69,60608.53,21.7,0.0,0.0,0.0]
[1780717413316,109.69,60608.53,21.7,0.0,0.0,0.0]
[1780717415422,109.69,60608.1,21.7,0.0,0.0,0.0]
[1780717416023,109.69,60608.1,21.7,0.0,0.0,0.0]
[1780717417811,109.69,60607.87,21.7,0.0,0.0,0.0]
[1780717418427,109.69,60607.78,21.7,0.0,0.0,0.0]
[1780717426157,109.69,60603.65,21.7,0.0,0.0,0.0]
[1780717430843,109.69,60604.2,21.7,0.0,0.0,0.0]
[1780717431447,109.69,60604.71,21.7,0.0,0.0,0.0]
[1780717432220,109.69,60598.95,21.7,0.0,0.0,0.0]
[1780717435233,109.69,60590.71,21.7,0.0,0.0,0.0]
[1780717440264,109.69,60589.73,21.7,0.0,0.0,0.0]
[1780717444181,109.69,60593.2,21.7,0.0,0.0,0.0]
[1780717445046,109.69,60591.13,21.7,0.0,0.0,0.0]
[1780717445057,109.69,60603.45,21.7,0.0,0.0,0.0]
[1780717445301,109.69,60612.59,21.7,0.0,0.0,0.0]
[1780717450342,109.69,60619.09,21.7,0.0,0.0,0.0]
[1780717454370,109.69,60626.4,21.7,0.0,0.0,0.0]
[1780717459405,109.69,60628.06,21.7,0.0,0.0,0.0]
[1780717460412,109.69,60632.58,21.7,0.0,0.0,0.0]
[1780717461419,109.69,60627.33,21.7,0.0,0.0,0.0]
[1780717466456,109.69,60626.58,21.7,0.0,0.0,0.0]
[1780717471491,109.69,60622.61,21.7,0.0,0.0,0.0]
[1780717476526,109.69,60621.44,21.7,0.0,0.0,0.0]
[1780717478069,109.69,60621.44,21.7,0.0,0.0,0.0]
[1780717479006,109.69,60622.22,21.7,0.0,0.0,0.0]
[1780717479060,109.69,60633.5,21.7,0.0,0.0,0.0]
[1780717479547,109.69,60641.15,21.7,0.0,0.0,0.0]
[1780717480554,109.69,60636.99,21.7,0.0,0.0,0.0]
[1780717483600,109.69,60647.41,21.7,0.0,0.0,0.0]
[1780717484589,109.69,60652.12,21.7,0.0,0.0,0.0]
[1780717486604,109.69,60668.08,21.7,0.0,0.0,0.0]
[1780717490632,109.69,60672.22,21.7,0.0,0.0,0.0]
[1780717495667,109.69,60669.29,21.7,0.0,0.0,0.0]
[1780717498576,109.69,60670.7,21.7,0.0,0.0,0.0]
[1780717499351,109.69,60670.7,21.7,0.0,0.0,0.0]
[1780717498690,109.69,60680.54,21.7,0.0,0.0,0.0]
[1780717499696,109.69,60691.17,21.7,0.0,0.0,0.0]
[1780717500703,109.69,60697.92,21.7,0.0,0.0,0.0]
[1780717502720,109.69,60688.75,21.7,0.0,0.0,0.0]
[1780717506264,109.69,60687.19,21.7,0.0,0.0,0.0]
[1780717507244,109.69,60684.78,21.7,0.0,0.0,0.0]
[1780717507252,109.69,60698.67,21.7,0.0,0.0,0.0]
[1780717510790,109.69,60689.2,21.7,0.0,0.0,0.0]
[1780717511797,109.69,60695.89,21.7,0.0,0.0,0.0]
[1780717513812,109.69,60700.18,21.7,0.0,0.0,0.0]
[1780717515721,109.69,60698.9,21.7,0.0,0.0,0.0]
[1780717516524,109.69,60698.57,21.7,0.0,0.0,0.0]
[1780717521868,109.69,60695.85,21.7,0.0,0.0,0.0]
[1780717523882,109.69,60691.23,21.7,0.0,0.0,0.0]
[1780717527932,109.69,60676.52,21.7,0.0,0.0,0.0]
[1780717528963,109.69,60676.52,21.7,0.0,0.0,0.0]
[1780717529713,109.69,60679.11,21.7,0.0,0.0,0.0]
[1780717531962,109.69,60683.39,21.7,0.0,0.0,0.0]
[1780717534983,109.69,60687.7,21.7,0.0,0.0,0.0]
[1780717540159,109.69,60691.07,21.7,0.0,0.0,0.0]
[1780717540348,109.69,60691.47,21.7,0.0,0.0,0.0]
[1780717541028,109.69,60685.78,21.7,0.0,0.0,0.0]
[1780717542416,109.69,60682.17,21.7,0.0,0.0,0.0]
[1780717543131,109.69,60682.17,21.7,0.0,0.0,0.0]
[1780717543171,109.69,60674.81,21.7,0.0,0.0,0.0]
[1780717548255,109.69,60676.37,21.7,0.0,0.0,0.0]
[1780717548884,109.69,60676.21,21.7,0.0,0.0,0.0]
[1780717549510,109.69,60677.83,21.7,0.0,0.0,0.0]
[1780717550084,109.69,60677.83,21.7,0.0,0.0,0.0]
[1780717552106,109.69,60685.86,21.7,0.0,0.0,0.0]
[1780717557141,109.69,60688.4,21.7,0.0,0.0,0.0]
[1780717558708,109.69,60688.47,21.7,0.0,0.0,0.0]
[1780717559385,109.69,60689.28,21.7,0.0,0.0,0.0]
[1780717561830,109.69,60687.41,21.7,0.0,0.0,0.0]
[1780717562183,109.69,60678.99,21.7,0.0,0.0,0.0]
[1780717562554,109.69,60678.99,21.7,0.0,0.0,0.0]
[1780717565639,109.69,60677.61,21.7,0.0,0.0,0.0]
[1780717566373,109.69,60678.66,21.7,0.0,0.0,0.0]
[1780717573017,109.69,60681.28,21.7,0.0,0.0,0.0]
[1780717573257,109.69,60685.46,21.7,0.0,0.0,0.0]
[1780717574360,109.69,60685.46,21.7,0.0,0.0,0.0]
[1780717574264,109.69,60670.24,21.7,0.0,0.0,0.0]
[1780717575271,109.69,60663.63,21.7,0.0,0.0,0.0]
[1780717578292,109.69,60659.68,21.7,0.0,0.0,0.0]
[1780717581315,109.69,60656.44,21.7,0.0,0.0,0.0]
[1780717581360,109.69,60648.18,21.7,0.0,0.0,0.0]
[1780717581619,109.69,60648.18,21.7,0.0,0.0,0.0]
[1780717586348,109.69,60641.41,21.7,0.0,0.0,0.0]
[1780717589369,109.69,60634.18,21.7,0.0,0.0,0.0]
[1780717591383,109.69,60627.31,21.7,0.0,0.0,0.0]
[1780717593108,109.69,60627.31,21.7,0.0,0.0,0.0]
[1780717593679,109.69,60626.41,21.7,0.0,0.0,0.0]
[1780717593705,109.69,60639.32,21.7,0.0,0.0,0.0]
[1780717594408,109.69,60643.42,21.7,0.0,0.0,0.0]
[1780717596496,109.69,60643.48,21.7,0.0,0.0,0.0]
[1780717597063,109.69,60643.48,21.7,0.0,0.0,0.0]
[1780717597117,109.69,60639.18,21.7,0.0,0.0,0.0]
[1780717597429,109.69,60634.71,21.7,0.0,0.0,0.0]
[1780717598927,109.69,60634.71,21.7,0.0,0.0,0.0]
[1780717599504,109.69,60633.62,21.7,0.0,0.0,0.0]
[1780717603284,109.69,60633.52,21.7,0.0,0.0,0.0]
[1780717604258,109.69,60633.37,21.7,0.0,0.0,0.0]
[1780717605612,109.69,60630.55,21.7,0.0,0.0,0.0]
[1780717606180,109.69,60630.55,21.7,0.0,0.0,0.0]
[1780717607152,109.69,60629.96,21.7,0.0,0.0,0.0]
[1780717607239,109.69,60634.39,21.7,0.0,0.0,0.0]
[1780717607963,109.69,60634.39,21.7,0.0,0.0,0.0]
[1780717607969,109.69,60638.88,21.7,0.0,0.0,0.0]
[1780717609514,109.69,60643.38,21.7,0.0,0.0,0.0]
[1780717610521,109.69,60650.95,21.7,0.0,0.0,0.0]
[1780717611528,109.69,60655.21,21.7,0.0,0.0,0.0]
[1780717616665,109.69,60651.44,21.7,0.0,0.0,0.0]
[1780717616689,109.69,60651.44,21.7,0.0,0.0,0.0]
[1780717620595,109.69,60642.37,21.7,0.0,0.0,0.0]
[1780717622609,109.69,60636.46,21.7,0.0,0.0,0.0]
[1780717623617,109.69,60640.71,21.7,0.0,0.0,0.0]
[1780717626640,109.69,60649.46,21.7,0.0,0.0,0.0]
[1780717631674,109.69,60641.34,21.7,0.0,0.0,0.0]
[1780717633688,109.69,60637.12,21.7,0.0,0.0,0.0]
[1780717634695,109.69,60631.19,21.7,0.0,0.0,0.0]
[1780717639731,109.69,60634.39,21.7,0.0,0.0,0.0]
[1780717643765,109.69,60653.41,21.7,0.0,0.0,0.0]
[1780717644772,109.69,60657.46,21.7,0.0,0.0,0.0]
[1780717649808,109.69,60657.17,21.7,0.0,0.0,0.0]
[1780717650814,109.69,60648.79,21.7,0.0,0.0,0.0]
[1780717651821,109.69,60643.11,21.7,0.0,0.0,0.0]
[1780717652828,109.69,60635.41,21.7,0.0,0.0,0.0]
[1780717653835,109.69,60631.14,21.7,0.0,0.0,0.0]
[1780717654842,109.69,60625.72,21.7,0.0,0.0,0.0]
[1780717655849,109.69,60621.72,21.7,0.0,0.0,0.0]
[1780717656856,109.69,60628.34,21.7,0.0,0.0,0.0]
[1780717657558,109.69,60628.34,21.7,0.0,0.0,0.0]
[1780717658258,109.69,60628.34,21.7,0.0,0.0,0.0]
[1780717658320,109.69,60635.91,21.7,0.0,0.0,0.0]
[1780717658875,109.69,60639.89,21.7,0.0,0.0,0.0]
[1780717663912,109.69,60635.45,21.7,0.0,0.0,0.0]
[1780717664921,109.69,60641.63,21.7,0.0,0.0,0.0]
[1780717665928,109.69,60649.07,21.7,0.0,0.0,0.0]
[1780717667914,109.69,60645.27,21.7,0.0,0.0,0.0]
[1780717668578,109.69,60648.46,21.7,0.0,0.0,0.0]
[1780717668949,109.69,60653.66,21.7,0.0,0.0,0.0]
[1780717670963,109.69,60657.82,21.7,0.0,0.0,0.0]
[1780717675998,109.69,60658.14,21.7,0.0,0.0,0.0]
[1780717678013,109.69,60653.5,21.7,0.0,0.0,0.0]
[1780717682042,109.69,60659.48,21.7,0.0,0.0,0.0]
[1780717683049,109.69,60663.81,21.7,0.0,0.0,0.0]
[1780717685066,109.69,60659.63,21.7,0.0,0.0,0.0]
[1780717687078,109.69,60653.83,21.7,0.0,0.0,0.0]
[1780717688088,109.69,60649.8,21.7,0.0,0.0,0.0]
[1780717690102,109.69,60644.17,21.7,0.0,0.0,0.0]
[1780717694131,109.69,60653.3,21.7,0.0,0.0,0.0]
[1780717699166,109.69,60652.03,21.7,0.0,0.0,0.0]
[1780717702187,109.69,60640.47,21.7,0.0,0.0,0.0]
[1780717703194,109.69,60634.63,21.7,0.0,0.0,0.0]
[1780717705208,109.69,60629.8,21.7,0.0,0.0,0.0]
[1780717707223,109.69,60621.82,21.7,0.0,0.0,0.0]
[1780717711251,109.69,60627.85,21.7,0.0,0.0,0.0]
[1780717715189,109.69,60628.36,21.7,0.0,0.0,0.0]
[1780717715609,109.69,60627.9,21.7,0.0,0.0,0.0]
[1780717719308,109.69,60638.93,21.7,0.0,0.0,0.0]
[1780717720316,109.69,60642.86,21.7,0.0,0.0,0.0]
[1780717720901,109.69,60642.86,21.7,0.0,0.0,0.0]
[1780717721322,109.69,60626.47,21.7,0.0,0.0,0.0]
[1780717721823,109.69,60626.47,21.7,0.0,0.0,0.0]
[1780717722329,109.69,60621.55,21.7,0.0,0.0,0.0]
[1780717723336,109.69,60617.26,21.7,0.0,0.0,0.0]
[1780717724354,109.69,60624.09,21.7,0.0,0.0,0.0]
[1780717725010,109.69,60624.09,21.7,0.0,0.0,0.0]
[1780717725875,109.69,60625.89,21.7,0.0,0.0,0.0]
[1780717731403,109.69,60626.36,21.7,0.0,0.0,0.0]
[1780717736438,109.69,60624.02,21.7,0.0,0.0,0.0]
[1780717740465,109.69,60619.82,21.7,0.0,0.0,0.0]
[1780717742481,109.69,60625.98,21.7,0.0,0.0,0.0]
[1780717743488,109.69,60635.11,21.7,0.0,0.0,0.0]
[1780717746554,109.69,60633.06,21.7,0.0,0.0,0.0]
[1780717747180,109.69,60631.38,21.7,0.0,0.0,0.0]
[1780717749674,109.69,60634.08,21.7,0.0,0.0,0.0]
[1780717750423,109.69,60634.08,21.7,0.0,0.0,0.0]
[1780717754565,109.69,60639.05,21.7,0.0,0.0,0.0]
[1780717755474,109.69,60639.05,21.7,0.0,0.0,0.0]
[1780717756284,109.69,60638.01,21.7,0.0,0.0,0.0]
[1780717758593,109.69,60632.59,21.7,0.0,0.0,0.0]
[1780717763628,109.69,60631.71,21.7,0.0,0.0,0.0]
[1780717768663,109.69,60635.1,21.7,0.0,0.0,0.0]
[1780717771684,109.69,60634.98,21.7,0.0,0.0,0.0]
[1780717776719,109.69,60632.99,21.7,0.0,0.0,0.0]
[1780717778733,109.69,60629.06,21.7,0.0,0.0,0.0]
[1780717781754,109.69,60634.01,21.7,0.0,0.0,0.0]
[1780717785688,109.69,60632.73,21.7,0.0,0.0,0.0]
[1780717785946,109.69,60632.73,21.7,0.0,0.0,0.0]
[1780717786789,109.69,60623.14,21.7,0.0,0.0,0.0]
[1780717790819,109.69,60627.76,21.7,0.0,0.0,0.0]
[1780717794850,109.69,60635.74,21.7,0.0,0.0,0.0]
[1780717799886,109.69,60639.91,21.7,0.0,0.0,0.0]
[1780717802908,109.69,60634.4,21.7,0.0,0.0,0.0]
[1780717804576,109.69,60634.4,21.7,0.0,0.0,0.0]
[1780717804991,109.69,60633.88,21.7,0.0,0.0,0.0]
[1780717805932,109.69,60658.75,21.7,0.0,0.0,0.0]
[1780717810968,109.69,60672.45,21.7,0.0,0.0,0.0]
[1780717816008,109.69,60667.66,21.7,0.0,0.0,0.0]
[1780717817010,109.69,60658.67,21.7,0.0,0.0,0.0]
[1780717819025,109.69,60652.61,21.7,0.0,0.0,0.0]
[1780717824060,109.69,60666.83,21.7,0.0,0.0,0.0]
[1780717825072,109.69,60673.46,21.7,0.0,0.0,0.0]
[1780717830108,109.69,60676.54,21.7,0.0,0.0,0.0]
[1780717831117,109.69,60677.85,21.7,0.0,0.0,0.0]
[1780717832311,109.69,60677.85,21.7,0.0,0.0,0.0]
[1780717832879,109.69,60676.24,21.7,0.0,0.0,0.0]
[1780717836837,109.69,60675.71,21.7,0.0,0.0,0.0]
[1780717837384,109.69,60675.71,21.7,0.0,0.0,0.0]
[1780717838290,109.69,60696.8,21.7,0.0,0.0,0.0]
[1780717840339,109.69,60697.47,21.7,0.0,0.0,0.0]
[1780717840944,109.69,60697.86,21.7,0.0,0.0,0.0]
[1780717842835,109.69,60698.84,21.7,0.0,0.0,0.0]
[1780717843685,109.69,60698.84,21.7,0.0,0.0,0.0]
[1780717846268,109.69,60706.53,21.7,0.0,0.0,0.0]
[1780717847602,109.69,60706.53,21.7,0.0,0.0,0.0]
[1780717848364,109.69,60708.43,21.7,0.0,0.0,0.0]
[1780717851303,109.69,60702.4,21.7,0.0,0.0,0.0]
[1780717852309,109.69,60696.1,21.7,0.0,0.0,0.0]
[1780717854324,109.69,60701.88,21.7,0.0,0.0,0.0]
[1780717857299,109.69,60700.37,21.7,0.0,0.0,0.0]
[1780717858048,109.69,60701.97,21.7,0.0,0.0,0.0]
[1780717860670,109.69,60700.25,21.7,0.0,0.0,0.0]
[1780717861715,109.69,60698.94,21.7,0.0,0.0,0.0]
[1780717862729,109.69,60696.69,21.7,0.0,0.0,0.0]
[1780717862380,109.69,60702.47,21.7,0.0,0.0,0.0]
[1780717863489,109.69,60702.47,21.7,0.0,0.0,0.0]
[1780717866408,109.69,60716.94,21.7,0.0,0.0,0.0]
[1780717867415,109.69,60731.4,21.7,0.0,0.0,0.0]
[1780717871443,109.69,60725.52,21.7,0.0,0.0,0.0]
[1780717875471,109.69,60730.82,21.7,0.0,0.0,0.0]
[1780717877498,109.69,60749.56,21.7,0.0,0.0,0.0]
[1780717878499,109.69,60768.14,21.7,0.0,0.0,0.0]
[1780717879504,109.69,60781.77,21.7,0.0,0.0,0.0]
[1780717884541,109.69,60773.91,21.7,0.0,0.0,0.0]
[1780717887560,109.69,60765.04,21.7,0.0,0.0,0.0]
[1780717891588,109.69,60764.58,21.7,0.0,0.0,0.0]
[1780717892595,109.69,60758.44,21.7,0.0,0.0,0.0]
[1780717893602,109.69,60751.44,21.7,0.0,0.0,0.0]
[1780717896623,109.69,60746.01,21.7,0.0,0.0,0.0]
[1780717898638,109.69,60740.51,21.7,0.0,0.0,0.0]
[1780717900652,109.69,60734.44,21.7,0.0,0.0,0.0]
[1780717903725,109.69,60730.24,21.7,0.0,0.0,0.0]
[1780717904689,109.69,60717.09,21.7,0.0,0.0,0.0]
[1780717906703,109.69,60712.63,21.7,0.0,0.0,0.0]
[1780717911740,109.69,60713.57,21.7,0.0,0.0,0.0]
[1780717912745,109.69,60708.0,21.7,0.0,0.0,0.0]
[1780717915766,109.69,60701.1,21.7,0.0,0.0,0.0]
[1780717916773,109.69,60696.75,21.7,0.0,0.0,0.0]
[1780717918787,109.69,60692.03,21.7,0.0,0.0,0.0]
[1780717920222,109.69,60689.12,21.7,0.0,0.0,0.0]
[1780717920848,109.69,60688.04,21.7,0.0,0.0,0.0]
[1780717921811,109.69,60677.72,21.7,0.0,0.0,0.0]
[1780717922816,109.69,60667.62,21.7,0.0,0.0,0.0]
[1780717923823,109.69,60658.26,21.7,0.0,0.0,0.0]
[1780717926844,109.69,60651.67,21.7,0.0,0.0,0.0]
[1780717927874,109.69,60646.51,21.7,0.0,0.0,0.0]
[1780717928858,109.69,60631.83,21.7,0.0,0.0,0.0]
[1780717930872,109.69,60617.31,21.7,0.0,0.0,0.0]
[1780717931879,109.69,60606.93,21.7,0.0,0.0,0.0]
[1780717934901,109.69,60613.31,21.7,0.0,0.0,0.0]
[1780717936914,109.69,60618.99,21.7,0.0,0.0,0.0]
[1780717938358,109.69,60618.99,21.7,0.0,0.0,0.0]
[1780717938825,109.69,60618.99,21.7,0.0,0.0,0.0]
[1780717940942,109.69,60613.25,21.7,0.0,0.0,0.0]
[1780717941949,109.69,60609.25,21.7,0.0,0.0,0.0]
[1780717946984,109.69,60617.7,21.7,0.0,0.0,0.0]
[1780717947991,109.69,60624.22,21.7,0.0,0.0,0.0]
[1780717948998,109.69,60619.29,21.7,0.0,0.0,0.0]
[1780717951014,109.69,60619.76,21.7,0.0,0.0,0.0]
[1780717952021,109.69,60628.31,21.7,0.0,0.0,0.0]
[1780717953833,109.69,60628.31,21.7,0.0,0.0,0.0]
[1780717954812,109.69,60631.07,21.7,0.0,0.0,0.0]
[1780717954851,109.69,60638.56,21.7,0.0,0.0,0.0]
[1780717956057,109.69,60643.64,21.7,0.0,0.0,0.0]
[1780717957064,109.69,60647.99,21.7,0.0,0.0,0.0]
[1780717962099,109.69,60650.87,21.7,0.0,0.0,0.0]
[1780717967135,109.69,60650.86,21.7,0.0,0.0,0.0]
[1780717969149,109.69,60657.5,21.7,0.0,0.0,0.0]
[1780717973234,109.69,60657.39,21.7,0.0,0.0,0.0]
[1780717973602,109.69,60657.39,21.7,0.0,0.0,0.0]
[1780717974184,109.69,60651.59,21.7,0.0,0.0,0.0]
[1780717979219,109.69,60650.92,21.7,0.0,0.0,0.0]
[1780717984254,109.69,60651.04,21.7,0.0,0.0,0.0]
[1780717986268,109.69,60660.19,21.7,0.0,0.0,0.0]
[1780717988282,109.69,60664.33,21.7,0.0,0.0,0.0]
[1780717993317,109.69,60655.3,21.7,0.0,0.0,0.0]
[1780717996338,109.69,60648.04,21.7,0.0,0.0,0.0]
[1780718000366,109.69,60654.06,21.7,0.0,0.0,0.0]
[1780718001373,109.69,60660.0,21.7,0.0,0.0,0.0]
[1780718003293,109.69,60662.48,21.7,0.0,0.0,0.0]
[1780718003387,109.69,60672.17,21.7,0.0,0.0,0.0]
[1780718004171,109.69,60672.17,21.7,0.0,0.0,0.0]
[1780718004393,109.69,60678.54,21.7,0.0,0.0,0.0]
[1780718009090,109.69,60682.39,21.7,0.0,0.0,0.0]
[1780718009597,109.69,60682.39,21.7,0.0,0.0,0.0]
[1780718011449,109.69,60676.75,21.7,0.0,0.0,0.0]
[1780718015477,109.69,60672.04,21.7,0.0,0.0,0.0]
[1780718016512,109.69,60672.04,21.7,0.0,0.0,0.0]
[1780718016985,109.69,60670.45,21.7,0.0,0.0,0.0]
[1780718018516,109.69,60665.83,21.7,0.0,0.0,0.0]
[1780718020531,109.69,60648.48,21.7,0.0,0.0,0.0]
[1780718023556,109.69,60658.88,21.7,0.0,0.0,0.0]
[1780718024073,109.69,60658.88,21.7,0.0,0.0,0.0]
[1780718024763,109.69,60658.88,21.7,0.0,0.0,0.0]
[1780718024863,109.69,60664.96,21.7,0.0,0.0,0.0]
[1780718026610,109.69,60674.55,21.7,0.0,0.0,0.0]
[1780718027749,109.69,60674.55,21.7,0.0,0.0,0.0]
[1780718028213,109.69,60673.75,21.7,0.0,0.0,0.0]
[1780718029622,109.69,60682.27,21.7,0.0,0.0,0.0]
[1780718031637,109.69,60670.57,21.7,0.0,0.0,0.0]
[1780718036672,109.69,60668.74,21.7,0.0,0.0,0.0]
[1780718039693,109.69,60672.76,21.7,0.0,0.0,0.0]
[1780718042714,109.69,60680.01,21.7,0.0,0.0,0.0]
[1780718043721,109.69,60686.25,21.7,0.0,0.0,0.0]
[1780718044728,109.69,60692.88,21.7,0.0,0.0,0.0]
[1780718049765,109.69,60678.62,21.7,0.0,0.0,0.0]
[1780718050772,109.69,60685.24,21.7,0.0,0.0,0.0]
[1780718051779,109.69,60689.84,21.7,0.0,0.0,0.0]
[1780718053801,109.69,60696.28,21.7,0.0,0.0,0.0]
[1780718054720,109.69,60696.28,21.7,0.0,0.0,0.0]
[1780718055487,109.69,60699.2,21.7,0.0,0.0,0.0]
[1780718060849,109.69,60702.01,21.7,0.0,0.0,0.0]
[1780718065884,109.69,60699.0,21.7,0.0,0.0,0.0]
[1780718067901,109.69,60693.96,21.7,0.0,0.0,0.0]
[1780718071929,109.69,60693.84,21.7,0.0,0.0,0.0]
[1780718076971,109.69,60687.99,21.7,0.0,0.0,0.0]
[1780718077978,109.69,60661.17,21.7,0.0,0.0,0.0]
[1780718078990,109.69,60653.97,21.7,0.0,0.0,0.0]
[1780718079996,109.69,60648.44,21.7,0.0,0.0,0.0]
[1780718083017,109.69,60638.2,21.7,0.0,0.0,0.0]
[1780718088065,109.69,60635.45,21.7,0.0,0.0,0.0]
[1780718093095,109.69,60636.23,21.7,0.0,0.0,0.0]
[1780718095109,109.69,60641.33,21.7,0.0,0.0,0.0]
[1780718097963,109.69,60639.11,21.7,0.0,0.0,0.0]
[1780718098574,109.69,60639.77,21.7,0.0,0.0,0.0]
[1780718101156,109.69,60649.17,21.7,0.0,0.0,0.0]
[1780718102161,109.69,60656.14,21.7,0.0,0.0,0.0]
[1780718107196,109.69,60656.93,21.7,0.0,0.0,0.0]
[1780718108205,109.69,60662.63,21.7,0.0,0.0,0.0]
[1780718111229,109.69,60657.53,21.7,0.0,0.0,0.0]
[1780718116264,109.69,60658.47,21.7,0.0,0.0,0.0]
[1780718121299,109.69,60668.4,21.7,0.0,0.0,0.0]
[1780718122306,109.69,60677.56,21.7,0.0,0.0,0.0]
[1780718123313,109.69,60683.45,21.7,0.0,0.0,0.0]
[1780718127341,109.69,60697.29,21.7,0.0,0.0,0.0]
[1780718128948,109.69,60697.29,21.7,0.0,0.0,0.0]
[1780718129066,109.69,60697.29,21.7,0.0,0.0,0.0]
[1780718130362,109.69,60691.22,21.7,0.0,0.0,0.0]
[1780718131369,109.69,60691.04,21.7,0.0,0.0,0.0]
[1780718136404,109.69,60686.42,21.7,0.0,0.0,0.0]
[1780718141439,109.69,60686.54,21.7,0.0,0.0,0.0]
[1780718144460,109.69,60691.79,21.7,0.0,0.0,0.0]
[1780718147481,109.69,60696.99,21.7,0.0,0.0,0.0]
[1780718152516,109.69,60697.19,21.7,0.0,0.0,0.0]
[1780718153523,109.69,60692.22,21.7,0.0,0.0,0.0]
[1780718154530,109.69,60687.84,21.7,0.0,0.0,0.0]
[1780718155628,109.69,60687.84,21.7,0.0,0.0,0.0]
[1780718156234,109.69,60686.47,21.7,0.0,0.0,0.0]
[1780718157551,109.69,60680.24,21.7,0.0,0.0,0.0]
[1780718158558,109.69,60676.12,21.7,0.0,0.0,0.0]
[1780718160508,109.69,60676.09,21.7,0.0,0.0,0.0]
[1780718160858,109.69,60676.09,21.7,0.0,0.0,0.0]
[1780718160948,109.69,60670.94,21.7,0.0,0.0,0.0]
[1780718162589,109.69,60683.18,21.7,0.0,0.0,0.0]
[1780718163596,109.69,60689.06,21.7,0.0,0.0,0.0]
[1780718164607,109.69,60682.25,21.7,0.0,0.0,0.0]
[1780718168636,109.69,60686.63,21.7,0.0,0.0,0.0]
[1780718169643,109.69,60695.52,21.7,0.0,0.0,0.0]
[1780718170650,109.69,60700.72,21.7,0.0,0.0,0.0]
[1780718175685,109.69,60702.66,21.7,0.0,0.0,0.0]
[1780718179488,109.69,60699.82,21.7,0.0,0.0,0.0]
[1780718180191,109.69,60699.82,21.7,0.0,0.0,0.0]
[1780718184115,109.69,60699.82,21.7,0.0,0.0,0.0]
[1780718184877,109.69,60702.43,21.7,0.0,0.0,0.0]
[1780718184961,109.69,60710.33,21.7,0.0,0.0,0.0]
[1780718185756,109.69,60715.99,21.7,0.0,0.0,0.0]
[1780718187770,109.69,60725.32,21.7,0.0,0.0,0.0]
[1780718188777,109.69,60729.65,21.7,0.0,0.0,0.0]
[1780718191798,109.69,60728.01,21.7,0.0,0.0,0.0]
[1780718196833,109.69,60727.73,21.7,0.0,0.0,0.0]
[1780718197712,109.69,60727.73,21.7,0.0,0.0,0.0]
[1780718197735,109.69,60727.73,21.7,0.0,0.0,0.0]
[1780718198605,109.69,60724.22,21.7,0.0,0.0,0.0]
[1780718198987,109.69,60724.22,21.7,0.0,0.0,0.0]
[1780718199087,109.69,60720.08,21.7,0.0,0.0,0.0]
[1780718202855,109.69,60718.75,21.7,0.0,0.0,0.0]
[1780718203510,109.69,60719.12,21.7,0.0,0.0,0.0]
[1780718208917,109.69,60722.08,21.7,0.0,0.0,0.0]
[1780718210293,109.69,60721.55,21.7,0.0,0.0,0.0]
[1780718210799,109.69,60721.55,21.7,0.0,0.0,0.0]
[1780718210903,109.69,60721.55,21.7,0.0,0.0,0.0]
[1780718211780,109.69,60718.92,21.7,0.0,0.0,0.0]
[1780718215967,109.69,60712.36,21.7,0.0,0.0,0.0]
[1780718216974,109.69,60708.08,21.7,0.0,0.0,0.0]
[1780718222010,109.69,60696.49,21.7,0.0,0.0,0.0]
[1780718224737,109.69,60694.14,21.7,0.0,0.0,0.0]
[1780718225449,109.69,60694.96,21.7,0.0,0.0,0.0]
[1780718226002,109.69,60694.96,21.7,0.0,0.0,0.0]
[1780718226042,109.69,60704.14,21.7,0.0,0.0,0.0]
[1780718226669,109.69,60704.14,21.7,0.0,0.0,0.0]
[1780718227051,109.69,60709.16,21.7,0.0,0.0,0.0]
[1780718229892,109.69,60709.34,21.7,0.0,0.0,0.0]
[1780718230089,109.69,60709.34,21.7,0.0,0.0,0.0]
[1780718231086,109.69,60722.02,21.7,0.0,0.0,0.0]
[1780718235118,109.69,60714.49,21.7,0.0,0.0,0.0]
[1780718238146,109.69,60707.23,21.7,0.0,0.0,0.0]
[1780718239149,109.69,60702.43,21.7,0.0,0.0,0.0]
[1780718243750,109.69,60698.94,21.7,0.0,0.0,0.0]
[1780718244187,109.69,60698.94,21.7,0.0,0.0,0.0]
[1780718249225,109.69,60703.09,21.7,0.0,0.0,0.0]
[1780718249834,109.69,60703.09,21.7,0.0,0.0,0.0]
[1780718250550,109.69,60702.14,21.7,0.0,0.0,0.0]
[1780718251239,109.69,60702.15,21.7,0.0,0.0,0.0]
[1780718256274,109.69,60702.26,21.7,0.0,0.0,0.0]
[1780718257273,109.69,60702.26,21.7,0.0,0.0,0.0]
[1780718257760,109.69,60701.75,21.7,0.0,0.0,0.0]
[1780718262322,109.69,60712.5,21.7,0.0,0.0,0.0]
[1780718264336,109.69,60716.89,21.7,0.0,0.0,0.0]
[1780718267357,109.69,60710.81,21.7,0.0,0.0,0.0]
[1780718270381,109.69,60705.97,21.7,0.0,0.0,0.0]
[1780718275415,109.69,60706.14,21.7,0.0,0.0,0.0]
[1780718281352,109.69,60706.5,21.7,0.0,0.0,0.0]
[1780718282720,109.69,60706.5,21.7,0.0,0.0,0.0]
[1780718283479,109.69,60699.22,21.7,0.0,0.0,0.0]
[1780718284935,109.69,60699.22,21.7,0.0,0.0,0.0]
[1780718285635,109.69,60697.69,21.7,0.0,0.0,0.0]
[1780718288180,109.69,60698.31,21.7,0.0,0.0,0.0]
[1780718288274,109.69,60704.22,21.7,0.0,0.0,0.0]
[1780718288576,109.69,60704.22,21.7,0.0,0.0,0.0]
[1780718289516,109.69,60710.51,21.7,0.0,0.0,0.0]
[1780718294212,109.69,60711.11,21.7,0.0,0.0,0.0]
[1780718295192,109.69,60713.17,21.7,0.0,0.0,0.0]
[1780718295194,109.69,60709.12,21.7,0.0,0.0,0.0]
[1780718300592,109.69,60707.53,21.7,0.0,0.0,0.0]
[1780718303994,109.69,60707.43,21.7,0.0,0.0,0.0]
[1780718304031,109.69,60700.39,21.7,0.0,0.0,0.0]
[1780718304976,109.69,60700.39,21.7,0.0,0.0,0.0]
[1780718305070,109.69,60695.29,21.7,0.0,0.0,0.0]
[1780718307644,109.69,60692.03,21.7,0.0,0.0,0.0]
[1780718308454,109.69,60694.39,21.7,0.0,0.0,0.0]
[1780718308650,109.69,60703.32,21.7,0.0,0.0,0.0]
[1780718309657,109.69,60686.74,21.7,0.0,0.0,0.0]
[1780718311671,109.69,60686.34,21.7,0.0,0.0,0.0]
[1780718313685,109.69,60682.34,21.7,0.0,0.0,0.0]
[1780718318720,109.69,60684.0,21.7,0.0,0.0,0.0]
[1780718321761,109.69,60675.06,21.7,0.0,0.0,0.0]
[1780718322751,109.69,60643.21,21.7,0.0,0.0,0.0]
[1780718324766,109.69,60648.68,21.7,0.0,0.0,0.0]
[1780718325772,109.69,60655.9,21.7,0.0,0.0,0.0]
[1780718326779,109.69,60660.31,21.7,0.0,0.0,0.0]
[1780718331814,109.69,60663.07,21.7,0.0,0.0,0.0]
[1780718336850,109.69,60664.0,21.7,0.0,0.0,0.0]
[1780718340142,109.69,60663.95,21.7,0.0,0.0,0.0]
[1780718340199,109.69,60658.28,21.7,0.0,0.0,0.0]
[1780718340487,109.69,60658.28,21.7,0.0,0.0,0.0]
[1780718342893,109.69,60666.01,21.7,0.0,0.0,0.0]
[1780718343417,109.69,60666.01,21.7,0.0,0.0,0.0]
[1780718343989,109.69,60666.01,21.7,0.0,0.0,0.0]
[1780718344112,109.69,60670.76,21.7,0.0,0.0,0.0]
[1780718348937,109.69,60664.44,21.7,0.0,0.0,0.0]
[1780718353972,109.69,60665.89,21.7,0.0,0.0,0.0]
[1780718355503,109.69,60663.88,21.7,0.0,0.0,0.0]
[1780718356164,109.69,60663.88,21.7,0.0,0.0,0.0]
[1780718364042,109.69,60667.69,21.7,0.0,0.0,0.0]
[1780718370085,109.69,60666.55,21.7,0.0,0.0,0.0]
[1780718371092,109.69,60666.62,21.7,0.0,0.0,0.0]
[1780718374113,109.69,60671.06,21.7,0.0,0.0,0.0]
[1780718379148,109.69,60671.82,21.7,0.0,0.0,0.0]
[1780718384183,109.69,60670.06,21.7,0.0,0.0,0.0]
[1780718386893,109.69,60670.01,21.7,0.0,0.0,0.0]
[1780718387456,109.69,60669.99,21.7,0.0,0.0,0.0]
[1780718392375,109.69,60669.69,21.7,0.0,0.0,0.0]
[1780718393027,109.69,60670.06,21.7,0.0,0.0,0.0]
[1780718395246,109.69,60669.81,21.7,0.0,0.0,0.0]
[1780718395910,109.69,60667.57,21.7,0.0,0.0,0.0]
[1780718401323,109.69,60668.66,21.7,0.0,0.0,0.0]
[1780718402331,109.69,60661.97,21.7,0.0,0.0,0.0]
[1780718404362,109.69,60659.53,21.7,0.0,0.0,0.0]
[1780718405034,109.69,60658.24,21.7,0.0,0.0,0.0]
[1780718405150,109.69,60658.24,21.7,0.0,0.0,0.0]
[1780718405200,109.69,60658.24,21.7,0.0,0.0,0.0]
[1780718405351,109.69,60663.77,21.7,0.0,0.0,0.0]
[1780718406358,109.69,60669.47,21.7,0.0,0.0,0.0]
[1780718409381,109.69,60673.53,21.7,0.0,0.0,0.0]
[1780718411396,109.69,60689.64,21.7,0.0,0.0,0.0]
[1780718412402,109.69,60693.92,21.7,0.0,0.0,0.0]
[1780718413409,109.69,60684.87,21.7,0.0,0.0,0.0]
[1780718414416,109.69,60676.78,21.7,0.0,0.0,0.0]
[1780718416430,109.69,60671.42,21.7,0.0,0.0,0.0]
[1780718417437,109.69,60663.65,21.7,0.0,0.0,0.0]
[1780718422472,109.69,60662.15,21.7,0.0,0.0,0.0]
[1780718424486,109.69,60666.83,21.7,0.0,0.0,0.0]
[1780718427289,109.69,60666.23,21.7,0.0,0.0,0.0]
[1780718428295,109.69,60666.23,21.7,0.0,0.0,0.0]
[1780718428510,109.69,60669.16,21.7,0.0,0.0,0.0]
[1780718429064,109.69,60669.16,21.7,0.0,0.0,0.0]
[1780718429108,109.69,60677.53,21.7,0.0,0.0,0.0]
[1780718429707,109.69,60677.53,21.7,0.0,0.0,0.0]
[1780718430455,109.69,60677.53,21.7,0.0,0.0,0.0]
[1780718431537,109.69,60682.62,21.7,0.0,0.0,0.0]
[1780718436572,109.69,60680.77,21.7,0.0,0.0,0.0]
[1780718440601,109.69,60675.59,21.7,0.0,0.0,0.0]
[1780718441609,109.69,60667.82,21.7,0.0,0.0,0.0]
[1780718442895,109.69,60680.4,21.7,0.0,0.0,0.0]
[1780718443628,109.69,60695.05,21.7,0.0,0.0,0.0]
[1780718446650,109.69,60708.44,21.7,0.0,0.0,0.0]
[1780718449517,109.69,60709.53,21.7,0.0,0.0,0.0]
[1780718450274,109.69,60710.9,21.7,0.0,0.0,0.0]
[1780718455714,109.69,60705.52,21.7,0.0,0.0,0.0]
[1780718456720,109.69,60700.34,21.7,0.0,0.0,0.0]
[1780718461758,109.69,60715.47,21.7,0.0,0.0,0.0]
[1780718463772,109.69,60719.59,21.7,0.0,0.0,0.0]
[1780718467800,109.69,60725.07,21.7,0.0,0.0,0.0]
[1780718468723,109.69,60725.07,21.7,0.0,0.0,0.0]
[1780718469411,109.69,60725.07,21.7,0.0,0.0,0.0]
[1780718471828,109.69,60720.82,21.7,0.0,0.0,0.0]
[1780718475856,109.69,60716.23,21.7,0.0,0.0,0.0]
[1780718479937,109.69,60714.43,21.7,0.0,0.0,0.0]
[1780718480117,109.69,60714.43,21.7,0.0,0.0,0.0]
[1780718480893,109.69,60723.84,21.7,0.0,0.0,0.0]
[1780718481900,109.69,60734.78,21.7,0.0,0.0,0.0]
[1780718482912,109.69,60743.71,21.7,0.0,0.0,0.0]
[1780718483914,109.69,60733.45,21.7,0.0,0.0,0.0]
[1780718488949,109.69,60738.08,21.7,0.0,0.0,0.0]
[1780718490100,109.69,60748.62,21.7,0.0,0.0,0.0]
[1780718490984,109.69,60771.44,21.7,0.0,0.0,0.0]
[1780718491992,109.69,60771.53,21.7,0.0,0.0,0.0]
[1780718494583,109.69,60768.52,21.7,0.0,0.0,0.0]
[1780718494626,109.69,60770.54,21.7,0.0,0.0,0.0]
[1780718497029,109.69,60789.14,21.7,0.0,0.0,0.0]
[1780718502064,109.69,60789.26,21.7,0.0,0.0,0.0]
[1780718503071,109.69,60784.54,21.7,0.0,0.0,0.0]
[1780718504698,109.69,60782.33,21.7,0.0,0.0,0.0]
[1780718505543,109.69,60782.33,21.7,0.0,0.0,0.0]
[1780718513141,109.69,60778.91,21.7,0.0,0.0,0.0]
[1780718518176,109.69,60783.02,21.7,0.0,0.0,0.0]
[1780718518804,109.69,60783.02,21.7,0.0,0.0,0.0]
[1780718519628,109.69,60783.02,21.7,0.0,0.0,0.0]
[1780718522208,109.69,60772.74,21.7,0.0,0.0,0.0]
[1780718524224,109.69,60780.88,21.7,0.0,0.0,0.0]
[1780718525231,109.69,60786.4,21.7,0.0,0.0,0.0]
[1780718527250,109.69,60800.36,21.7,0.0,0.0,0.0]
[1780718528291,109.69,60800.36,21.7,0.0,0.0,0.0]
[1780718528397,109.69,60816.64,21.7,0.0,0.0,0.0]
[1780718529243,109.69,60816.64,21.7,0.0,0.0,0.0]
[1780718531285,109.69,60808.23,21.7,0.0,0.0,0.0]
[1780718533299,109.69,60815.1,21.7,0.0,0.0,0.0]
[1780718535313,109.69,60820.76,21.7,0.0,0.0,0.0]
[1780718540348,109.69,60820.43,21.7,0.0,0.0,0.0]
[1780718545383,109.69,60814.5,21.7,0.0,0.0,0.0]
[1780718549417,109.69,60836.01,21.7,0.0,0.0,0.0]
[1780718551433,109.69,60836.21,21.7,0.0,0.0,0.0]
[1780718554631,109.69,60834.51,21.7,0.0,0.0,0.0]
[1780718555426,109.69,60831.9,21.7,0.0,0.0,0.0]
[1780718558490,109.69,60819.76,21.7,0.0,0.0,0.0]
[1780718560504,109.69,60831.6,21.7,0.0,0.0,0.0]
[1780718561511,109.69,60836.49,21.7,0.0,0.0,0.0]
[1780718563076,109.69,60838.51,21.7,0.0,0.0,0.0]
[1780718563235,109.69,60838.51,21.7,0.0,0.0,0.0]
[1780718569567,109.69,60843.6,21.7,0.0,0.0,0.0]
[1780718574602,109.69,60845.18,21.7,0.0,0.0,0.0]
[1780718579235,109.69,60847.49,21.7,0.0,0.0,0.0]
[1780718579637,109.69,60840.18,21.7,0.0,0.0,0.0]
[1780718580308,109.69,60840.18,21.7,0.0,0.0,0.0]
[1780718580836,109.69,60840.82,21.7,0.0,0.0,0.0]
[1780718581284,109.69,60840.82,21.7,0.0,0.0,0.0]
[1780718581651,109.69,60847.14,21.7,0.0,0.0,0.0]
[1780718586688,109.69,60849.29,21.7,0.0,0.0,0.0]
[1780718588704,109.69,60839.95,21.7,0.0,0.0,0.0]
[1780718589333,109.69,60839.95,21.7,0.0,0.0,0.0]
[1780718589374,109.69,60839.95,21.7,0.0,0.0,0.0]
[1780718590740,109.69,60831.82,21.7,0.0,0.0,0.0]
[1780718592749,109.69,60825.88,21.7,0.0,0.0,0.0]
[1780718595770,109.69,60832.23,21.7,0.0,0.0,0.0]
[1780718599799,109.69,60828.19,21.7,0.0,0.0,0.0]
[1780718600805,109.69,60821.7,21.7,0.0,0.0,0.0]
[1780718604834,109.69,60803.9,21.7,0.0,0.0,0.0]
[1780718607967,109.69,60804.55,21.7,0.0,0.0,0.0]
[1780718608035,109.69,60804.55,21.7,0.0,0.0,0.0]
[1780718610425,109.69,60802.71,21.7,0.0,0.0,0.0]
[1780718610836,109.69,60801.65,21.7,0.0,0.0,0.0]
[1780718611884,109.69,60802.64,21.7,0.0,0.0,0.0]
[1780718613898,109.69,60796.44,21.7,0.0,0.0,0.0]
[1780718615533,109.69,60796.44,21.7,0.0,0.0,0.0]
[1780718616588,109.69,60795.63,21.7,0.0,0.0,0.0]
[1780718616718,109.69,60772.26,21.7,0.0,0.0,0.0]
[1780718617740,109.69,60772.26,21.7,0.0,0.0,0.0]
[1780718617775,109.69,60737.99,21.7,0.0,0.0,0.0]
[1780718618398,109.69,60737.99,21.7,0.0,0.0,0.0]
[1780718618423,109.69,60723.56,21.7,0.0,0.0,0.0]
[1780718619235,109.69,60723.56,21.7,0.0,0.0,0.0]
[1780718619731,109.69,60723.56,21.7,0.0,0.0,0.0]
[1780718619757,109.69,60713.36,21.7,0.0,0.0,0.0]
[1780718620600,109.69,60713.36,21.7,0.0,0.0,0.0]
[1780718620730,109.69,60696.87,21.7,0.0,0.0,0.0]
[1780718621415,109.69,60696.87,21.7,0.0,0.0,0.0]
[1780718621484,109.69,60681.0,21.7,0.0,0.0,0.0]
[1780718621985,109.69,60671.59,21.7,0.0,0.0,0.0]
[1780718624002,109.69,60676.28,21.7,0.0,0.0,0.0]
[1780718626021,109.69,60682.02,21.7,0.0,0.0,0.0]
[1780718627028,109.69,60696.19,21.7,0.0,0.0,0.0]
[1780718628036,109.69,60702.68,21.7,0.0,0.0,0.0]
[1780718630050,109.69,60715.27,21.7,0.0,0.0,0.0]
[1780718635084,109.69,60714.7,21.7,0.0,0.0,0.0]
[1780718638106,109.69,60720.22,21.7,0.0,0.0,0.0]
[1780718641128,109.69,60712.45,21.7,0.0,0.0,0.0]
[1780718644148,109.69,60726.01,21.7,0.0,0.0,0.0]
[1780718647194,109.69,60732.49,21.7,0.0,0.0,0.0]
[1780718650215,109.69,60737.67,21.7,0.0,0.0,0.0]
[1780718651291,109.69,60717.84,21.7,0.0,0.0,0.0]
[1780718652872,109.69,60717.84,21.7,0.0,0.0,0.0]
[1780718652257,109.69,60710.94,21.7,0.0,0.0,0.0]
[1780718652951,109.69,60710.94,21.7,0.0,0.0,0.0]
[1780718654614,109.69,60707.66,21.7,0.0,0.0,0.0]
[1780718654687,109.69,60703.66,21.7,0.0,0.0,0.0]
[1780718655633,109.69,60703.66,21.7,0.0,0.0,0.0]
[1780718656294,109.69,60692.9,21.7,0.0,0.0,0.0]
[1780718657304,109.69,60687.43,21.7,0.0,0.0,0.0]
[1780718658310,109.69,60678.92,21.7,0.0,0.0,0.0]
[1780718662457,109.69,60676.6,21.7,0.0,0.0,0.0]
[1780718670395,109.69,60669.07,21.7,0.0,0.0,0.0]
[1780718671402,109.69,60663.72,21.7,0.0,0.0,0.0]
[1780718672409,109.69,60656.75,21.7,0.0,0.0,0.0]
[1780718675431,109.69,60651.89,21.7,0.0,0.0,0.0]
[1780718680465,109.69,60650.39,21.7,0.0,0.0,0.0]
[1780718684494,109.69,60662.82,21.7,0.0,0.0,0.0]
[1780718688523,109.69,60658.52,21.7,0.0,0.0,0.0]
[1780718690543,109.69,60669.08,21.7,0.0,0.0,0.0]
[1780718692553,109.69,60675.6,21.7,0.0,0.0,0.0]
[1780718694567,109.69,60683.12,21.7,0.0,0.0,0.0]
[1780718695574,109.69,60688.25,21.7,0.0,0.0,0.0]
[1780718699620,109.69,60694.81,21.7,0.0,0.0,0.0]
[1780718700642,109.69,60680.96,21.7,0.0,0.0,0.0]
[1780718701639,109.69,60661.85,21.7,0.0,0.0,0.0]
[1780718703663,109.69,60654.9,21.7,0.0,0.0,0.0]
[1780718704671,109.69,60639.92,21.7,0.0,0.0,0.0]
[1780718708701,109.69,60625.87,21.7,0.0,0.0,0.0]
[1780718709784,109.69,60625.87,21.7,0.0,0.0,0.0]
[1780718709873,109.69,60621.6,21.7,0.0,0.0,0.0]
[1780718711726,109.69,60615.9,21.7,0.0,0.0,0.0]
[1780718712770,109.69,60608.04,21.7,0.0,0.0,0.0]
[1780718713753,109.69,60588.31,21.7,0.0,0.0,0.0]
[1780718714752,109.69,60579.42,21.7,0.0,0.0,0.0]
[1780718719791,109.69,60576.78,21.7,0.0,0.0,0.0]
[1780718724827,109.69,60587.04,21.7,0.0,0.0,0.0]
[1780718727848,109.69,60583.13,21.7,0.0,0.0,0.0]
[1780718728855,109.69,60578.8,21.7,0.0,0.0,0.0]
[1780718730869,109.69,60572.48,21.7,0.0,0.0,0.0]
[1780718731877,109.69,60560.88,21.7,0.0,0.0,0.0]
[1780718732883,109.69,60553.3,21.7,0.0,0.0,0.0]
[1780718736911,109.69,60549.32,21.7,0.0,0.0,0.0]
[1780718738926,109.69,60543.0,21.7,0.0,0.0,0.0]
[1780718741953,109.69,60549.15,21.7,0.0,0.0,0.0]
[1780718742960,109.69,60558.25,21.7,0.0,0.0,0.0]
[1780718744872,109.69,60561.15,21.7,0.0,0.0,0.0]
[1780718744976,109.69,60539.13,21.7,0.0,0.0,0.0]
[1780718745487,109.69,60539.13,21.7,0.0,0.0,0.0]
[1780718745991,109.69,60519.16,21.7,0.0,0.0,0.0]
[1780718749010,109.69,60524.34,21.7,0.0,0.0,0.0]
[1780718750020,109.69,60520.33,21.7,0.0,0.0,0.0]
[1780718753062,109.69,60525.04,21.7,0.0,0.0,0.0]
[1780718758097,109.69,60520.94,21.7,0.0,0.0,0.0]
[1780718761120,109.69,60506.46,21.7,0.0,0.0,0.0]
[1780718763351,109.69,60514.83,21.7,0.0,0.0,0.0]
[1780718764153,109.69,60510.88,21.7,0.0,0.0,0.0]
[1780718765160,109.69,60503.48,21.7,0.0,0.0,0.0]
[1780718766168,109.69,60498.19,21.7,0.0,0.0,0.0]
[1780718768247,109.69,60514.31,21.7,0.0,0.0,0.0]
[1780718770335,109.69,60505.77,21.7,0.0,0.0,0.0]
[1780718771511,109.69,60505.77,21.7,0.0,0.0,0.0]
[1780718771717,109.69,60505.77,21.7,0.0,0.0,0.0]
[1780718774227,109.69,60496.89,21.7,0.0,0.0,0.0]
[1780718776321,109.69,60504.98,21.7,0.0,0.0,0.0]
[1780718782330,109.69,60505.57,21.7,0.0,0.0,0.0]
[1780718787491,109.69,60505.37,21.7,0.0,0.0,0.0]
[1780718788011,109.69,60505.37,21.7,0.0,0.0,0.0]
[1780718788096,109.69,60511.05,21.7,0.0,0.0,0.0]
[1780718791396,109.69,60506.72,21.7,0.0,0.0,0.0]
[1780718793414,109.69,60513.95,21.7,0.0,0.0,0.0]
[1780718798450,109.69,60505.99,21.7,0.0,0.0,0.0]
[1780718799473,109.69,60505.99,21.7,0.0,0.0,0.0]
[1780718800220,109.69,60504.62,21.7,0.0,0.0,0.0]
[1780718800464,109.69,60512.8,21.7,0.0,0.0,0.0]
[1780718803485,109.69,60505.41,21.7,0.0,0.0,0.0]
[1780718806506,109.69,60500.47,21.7,0.0,0.0,0.0]
[1780718808520,109.69,60490.32,21.7,0.0,0.0,0.0]
[1780718810545,109.69,60473.07,21.7,0.0,0.0,0.0]
[1780718811553,109.69,60464.74,21.7,0.0,0.0,0.0]
[1780718812560,109.69,60470.01,21.7,0.0,0.0,0.0]
[1780718817595,109.69,60462.18,21.7,0.0,0.0,0.0]
[1780718820351,109.69,60462.36,21.7,0.0,0.0,0.0]
[1780718820405,109.69,60462.36,21.7,0.0,0.0,0.0]
[1780718821624,109.69,60489.05,21.7,0.0,0.0,0.0]
[1780718822630,109.69,60495.53,21.7,0.0,0.0,0.0]
[1780718824648,109.69,60499.85,21.7,0.0,0.0,0.0]
[1780718827668,109.69,60509.36,21.7,0.0,0.0,0.0]
[1780718828680,109.69,60525.59,21.7,0.0,0.0,0.0]
[1780718829690,109.69,60508.71,21.7,0.0,0.0,0.0]
[1780718830696,109.69,60500.8,21.7,0.0,0.0,0.0]
[1780718831703,109.69,60507.02,21.7,0.0,0.0,0.0]
[1780718832710,109.69,60512.93,21.7,0.0,0.0,0.0]
[1780718836354,109.69,60511.71,21.7,0.0,0.0,0.0]
[1780718836498,109.69,60511.71,21.7,0.0,0.0,0.0]
[1780718837746,109.69,60497.32,21.7,0.0,0.0,0.0]
[1780718838778,109.69,60497.32,21.7,0.0,0.0,0.0]
[1780718839474,109.69,60494.65,21.7,0.0,0.0,0.0]
[1780718844796,109.69,60493.94,21.7,0.0,0.0,0.0]
[1780718849692,109.69,60494.09,21.7,0.0,0.0,0.0]
[1780718849853,109.69,60494.09,21.7,0.0,0.0,0.0]
[1780718850805,109.69,60490.56,21.7,0.0,0.0,0.0]
[1780718850879,109.69,60446.02,21.7,0.0,0.0,0.0]
[1780718851894,109.69,60412.17,21.7,0.0,0.0,0.0]
[1780718852794,109.69,60412.17,21.7,0.0,0.0,0.0]
[1780718853093,109.69,60412.17,21.7,0.0,0.0,0.0]
[1780718853602,109.69,60408.9,21.7,0.0,0.0,0.0]
[1780718853746,109.69,60408.9,21.7,0.0,0.0,0.0]
[1780718854098,109.69,60408.9,21.7,0.0,0.0,0.0]
[1780718854383,109.69,60405.22,21.7,0.0,0.0,0.0]
[1780718855230,109.69,60405.22,21.7,0.0,0.0,0.0]
[1780718855921,109.69,60409.87,21.7,0.0,0.0,0.0]
[1780718856930,109.69,60405.74,21.7,0.0,0.0,0.0]
[1780718858953,109.69,60411.74,21.7,0.0,0.0,0.0]
[1780718859954,109.69,60417.98,21.7,0.0,0.0,0.0]
[1780718861969,109.69,60431.17,21.7,0.0,0.0,0.0]
[1780718862975,109.69,60438.3,21.7,0.0,0.0,0.0]
[1780718863679,109.69,60438.3,21.7,0.0,0.0,0.0]
[1780718864133,109.69,60438.3,21.7,0.0,0.0,0.0]
[1780718864237,109.69,60450.47,21.7,0.0,0.0,0.0]
[1780718866478,109.69,60449.34,21.7,0.0,0.0,0.0]
[1780718866704,109.69,60449.34,21.7,0.0,0.0,0.0]
[1780718869018,109.69,60440.47,21.7,0.0,0.0,0.0]
[1780718873953,109.69,60438.1,21.7,0.0,0.0,0.0]
[1780718874053,109.69,60429.55,21.7,0.0,0.0,0.0]
[1780718874549,109.69,60429.55,21.7,0.0,0.0,0.0]
[1780718875060,109.69,60423.84,21.7,0.0,0.0,0.0]
[1780718875665,109.69,60423.84,21.7,0.0,0.0,0.0]
[1780718876721,109.69,60424.39,21.7,0.0,0.0,0.0]
[1780718877111,109.69,60424.39,21.7,0.0,0.0,0.0]
[1780718877173,109.69,60419.56,21.7,0.0,0.0,0.0]
[1780718877934,109.69,60419.56,21.7,0.0,0.0,0.0]
[1780718878091,109.69,60411.5,21.7,0.0,0.0,0.0]
[1780718880107,109.69,60404.36,21.7,0.0,0.0,0.0]
[1780718881119,109.69,60427.25,21.7,0.0,0.0,0.0]
[1780718882126,109.69,60431.7,21.7,0.0,0.0,0.0]
[1780718883145,109.69,60425.64,21.7,0.0,0.0,0.0]
[1780718885157,109.69,60419.37,21.7,0.0,0.0,0.0]
[1780718889188,109.69,60432.19,21.7,0.0,0.0,0.0]
[1780718890195,109.69,60436.75,21.7,0.0,0.0,0.0]
[1780718893004,109.69,60437.16,21.7,0.0,0.0,0.0]
[1780718893913,109.69,60439.39,21.7,0.0,0.0,0.0]
[1780718894223,109.69,60450.51,21.7,0.0,0.0,0.0]
[1780718895230,109.69,60445.6,21.7,0.0,0.0,0.0]
[1780718896827,109.69,60444.97,21.7,0.0,0.0,0.0]
[1780718897037,109.69,60444.97,21.7,0.0,0.0,0.0]
[1780718897244,109.69,60451.55,21.7,0.0,0.0,0.0]
[1780718898251,109.69,60443.66,21.7,0.0,0.0,0.0]
[1780718900266,109.69,60452.08,21.7,0.0,0.0,0.0]
[1780718902280,109.69,60447.49,21.7,0.0,0.0,0.0]
[1780718904425,109.69,60444.97,21.7,0.0,0.0,0.0]
[1780718904448,109.69,60438.48,21.7,0.0,0.0,0.0]
[1780718905271,109.69,60438.48,21.7,0.0,0.0,0.0]
[1780718907845,109.69,60442.16,21.7,0.0,0.0,0.0]
[1780718908361,109.69,60435.31,21.7,0.0,0.0,0.0]
[1780718909351,109.69,60411.04,21.7,0.0,0.0,0.0]
[1780718911404,109.69,60411.56,21.7,0.0,0.0,0.0]
[1780718913152,109.69,60409.74,21.7,0.0,0.0,0.0]
[1780718917843,109.69,60408.76,21.7,0.0,0.0,0.0]
[1780718918453,109.69,60404.97,21.7,0.0,0.0,0.0]
[1780718919092,109.69,60404.97,21.7,0.0,0.0,0.0]
[1780718922481,109.69,60399.94,21.7,0.0,0.0,0.0]
[1780718925502,109.69,60396.16,21.7,0.0,0.0,0.0]
[1780718927516,109.69,60392.15,21.7,0.0,0.0,0.0]
[1780718932555,109.69,60394.48,21.7,0.0,0.0,0.0]
[1780718936292,109.69,60392.01,21.7,0.0,0.0,0.0]
[1780718937590,109.69,60384.71,21.7,0.0,0.0,0.0]
[1780718938675,109.69,60384.71,21.7,0.0,0.0,0.0]
[1780718938771,109.69,60377.77,21.7,0.0,0.0,0.0]
[1780718939605,109.69,60385.67,21.7,0.0,0.0,0.0]
[1780718940612,109.69,60392.46,21.7,0.0,0.0,0.0]
[1780718941621,109.69,60399.79,21.7,0.0,0.0,0.0]
[1780718945629,109.69,60401.1,21.7,0.0,0.0,0.0]
[1780718946336,109.69,60401.1,21.7,0.0,0.0,0.0]
[1780718946430,109.69,60390.99,21.7,0.0,0.0,0.0]
[1780718949351,109.69,60389.58,21.7,0.0,0.0,0.0]
[1780718950214,109.69,60390.08,21.7,0.0,0.0,0.0]
[1780718950251,109.69,60377.46,21.7,0.0,0.0,0.0]
[1780718950690,109.69,60371.9,21.7,0.0,0.0,0.0]
[1780718952707,109.69,60366.02,21.7,0.0,0.0,0.0]
[1780718954333,109.69,60374.62,21.7,0.0,0.0,0.0]
[1780718954785,109.69,60363.72,21.7,0.0,0.0,0.0]
[1780718955922,109.69,60357.06,21.7,0.0,0.0,0.0]
[1780718958773,109.69,60361.2,21.7,0.0,0.0,0.0]
[1780718960267,109.69,60361.2,21.7,0.0,0.0,0.0]
[1780718960352,109.69,60365.35,21.7,0.0,0.0,0.0]
[1780718961233,109.69,60365.35,21.7,0.0,0.0,0.0]
[1780718962827,109.69,60360.91,21.7,0.0,0.0,0.0]
[1780718964116,109.69,60360.91,21.7,0.0,0.0,0.0]
[1780718964153,109.69,60372.6,21.7,0.0,0.0,0.0]
[1780718964722,109.69,60372.6,21.7,0.0,0.0,0.0]
[1780718970969,109.69,60375.05,21.7,0.0,0.0,0.0]
[1780718972163,109.69,60371.51,21.7,0.0,0.0,0.0]
[1780718973140,109.69,60366.07,21.7,0.0,0.0,0.0]
[1780718974147,109.69,60361.95,21.7,0.0,0.0,0.0]
[1780718977168,109.69,60366.72,21.7,0.0,0.0,0.0]
[1780718982203,109.69,60367.38,21.7,0.0,0.0,0.0]
[1780718987238,109.69,60369.87,21.7,0.0,0.0,0.0]
[1780718988245,109.69,60363.06,21.7,0.0,0.0,0.0]
[1780718990260,109.69,60368.87,21.7,0.0,0.0,0.0]
[1780718993281,109.69,60364.81,21.7,0.0,0.0,0.0]
[1780718998333,109.69,60359.97,21.7,0.0,0.0,0.0]
[1780719002369,109.69,60379.96,21.7,0.0,0.0,0.0]
[1780719003375,109.69,60383.9,21.7,0.0,0.0,0.0]
[1780719005395,109.69,60378.59,21.7,0.0,0.0,0.0]
[1780719007407,109.69,60382.85,21.7,0.0,0.0,0.0]
[1780719008414,109.69,60390.18,21.7,0.0,0.0,0.0]
[1780719009462,109.69,60390.18,21.7,0.0,0.0,0.0]
[1780719009554,109.69,60383.81,21.7,0.0,0.0,0.0]
[1780719009891,109.69,60383.81,21.7,0.0,0.0,0.0]
[1780719010430,109.69,60373.09,21.7,0.0,0.0,0.0]
[1780719011436,109.69,60356.17,21.7,0.0,0.0,0.0]
[1780719016287,109.69,60353.04,21.7,0.0,0.0,0.0]
[1780719016352,109.69,60353.04,21.7,0.0,0.0,0.0]
[1780719017478,109.69,60361.04,21.7,0.0,0.0,0.0]
[1780719021506,109.69,60365.55,21.7,0.0,0.0,0.0]
[1780719025534,109.69,60358.57,21.7,0.0,0.0,0.0]
[1780719030569,109.69,60354.33,21.7,0.0,0.0,0.0]
[1780719031576,109.69,60355.29,21.7,0.0,0.0,0.0]
[1780719036611,109.69,60355.78,21.7,0.0,0.0,0.0]
[1780719037618,109.69,60352.04,21.7,0.0,0.0,0.0]
[1780719040640,109.69,60356.83,21.7,0.0,0.0,0.0]
[1780719041647,109.69,60364.52,21.7,0.0,0.0,0.0]
[1780719043662,109.69,60373.98,21.7,0.0,0.0,0.0]
[1780719044668,109.69,60380.71,21.7,0.0,0.0,0.0]
[1780719045675,109.69,60386.02,21.7,0.0,0.0,0.0]
[1780719046682,109.69,60382.26,21.7,0.0,0.0,0.0]
[1780719047980,109.69,60381.02,21.7,0.0,0.0,0.0]
[1780719048696,109.69,60375.32,21.7,0.0,0.0,0.0]
[1780719048814,109.69,60375.32,21.7,0.0,0.0,0.0]
[1780719050713,109.69,60382.56,21.7,0.0,0.0,0.0]
[1780719053734,109.69,60387.52,21.7,0.0,0.0,0.0]
[1780719056759,109.69,60398.55,21.7,0.0,0.0,0.0]
[1780719059759,109.69,60399.22,21.7,0.0,0.0,0.0]
[1780719060441,109.69,60399.22,21.7,0.0,0.0,0.0]
[1780719060786,109.69,60406.79,21.7,0.0,0.0,0.0]
[1780719062724,109.69,60406.79,21.7,0.0,0.0,0.0]
[1780719062738,109.69,60416.24,21.7,0.0,0.0,0.0]
[1780719063428,109.69,60416.24,21.7,0.0,0.0,0.0]
[1780719063531,109.69,60425.92,21.7,0.0,0.0,0.0]
[1780719064814,109.69,60444.24,21.7,0.0,0.0,0.0]
[1780719065863,109.69,60435.78,21.7,0.0,0.0,0.0]
[1780719066829,109.69,60429.78,21.7,0.0,0.0,0.0]
[1780719071870,109.69,60425.87,21.7,0.0,0.0,0.0]
[1780719072877,109.69,60411.71,21.7,0.0,0.0,0.0]
[1780719073884,109.69,60405.47,21.7,0.0,0.0,0.0]
[1780719074891,109.69,60412.31,21.7,0.0,0.0,0.0]
[1780719076407,109.69,60412.31,21.7,0.0,0.0,0.0]
[1780719076679,109.69,60412.31,21.7,0.0,0.0,0.0]
[1780719076696,109.69,60417.37,21.7,0.0,0.0,0.0]
[1780719078919,109.69,60423.05,21.7,0.0,0.0,0.0]
[1780719081462,109.69,60423.72,21.7,0.0,0.0,0.0]
[1780719082368,109.69,60422.1,21.7,0.0,0.0,0.0]
[1780719082380,109.69,60411.9,21.7,0.0,0.0,0.0]
[1780719083236,109.69,60411.9,21.7,0.0,0.0,0.0]
[1780719083305,109.69,60407.74,21.7,0.0,0.0,0.0]
[1780719084304,109.69,60407.74,21.7,0.0,0.0,0.0]
[1780719084321,109.69,60417.38,21.7,0.0,0.0,0.0]
[1780719084970,109.69,60425.52,21.7,0.0,0.0,0.0]
[1780719085972,109.69,60412.5,21.7,0.0,0.0,0.0]
[1780719086979,109.69,60405.06,21.7,0.0,0.0,0.0]
[1780719091007,109.69,60400.14,21.7,0.0,0.0,0.0]
[1780719093031,109.69,60397.13,21.7,0.0,0.0,0.0]
[1780719093672,109.69,60397.13,21.7,0.0,0.0,0.0]
[1780719095036,109.69,60392.09,21.7,0.0,0.0,0.0]
[1780719097050,109.69,60377.72,21.7,0.0,0.0,0.0]
[1780719098057,109.69,60365.89,21.7,0.0,0.0,0.0]
[1780719102085,109.69,60376.52,21.7,0.0,0.0,0.0]
[1780719103092,109.69,60383.0,21.7,0.0,0.0,0.0]
[1780719104099,109.69,60379.01,21.7,0.0,0.0,0.0]
[1780719105106,109.69,60360.94,21.7,0.0,0.0,0.0]
[1780719106113,109.69,60347.47,21.7,0.0,0.0,0.0]
[1780719111152,109.69,60343.28,21.7,0.0,0.0,0.0]
[1780719112160,109.69,60327.76,21.7,0.0,0.0,0.0]
[1780719114176,109.69,60309.29,21.7,0.0,0.0,0.0]
[1780719115183,109.69,60305.47,21.7,0.0,0.0,0.0]
[1780719117419,109.69,60305.07,21.7,0.0,0.0,0.0]
[1780719118441,109.69,60306.23,21.7,0.0,0.0,0.0]
[1780719118504,109.69,60296.49,21.7,0.0,0.0,0.0]
[1780719119219,109.69,60291.2,21.7,0.0,0.0,0.0]
[1780719120235,109.69,60291.2,21.7,0.0,0.0,0.0]
[1780719120747,109.69,60291.2,21.7,0.0,0.0,0.0]
[1780719121858,109.69,60288.41,21.7,0.0,0.0,0.0]
[1780719122560,109.69,60288.41,21.7,0.0,0.0,0.0]
[1780719122658,109.69,60296.56,21.7,0.0,0.0,0.0]
[1780719123260,109.69,60273.81,21.7,0.0,0.0,0.0]
[1780719124267,109.69,60258.22,21.7,0.0,0.0,0.0]
[1780719126244,109.69,60258.73,21.7,0.0,0.0,0.0]
[1780719127258,109.69,60260.21,21.7,0.0,0.0,0.0]
[1780719127288,109.69,60266.29,21.7,0.0,0.0,0.0]
[1780719129017,109.69,60263.53,21.7,0.0,0.0,0.0]
[1780719129957,109.69,60260.29,21.7,0.0,0.0,0.0]
[1780719131062,109.69,60259.19,21.7,0.0,0.0,0.0]
[1780719131316,109.69,60252.77,21.7,0.0,0.0,0.0]
[1780719132038,109.69,60252.77,21.7,0.0,0.0,0.0]
[1780719132323,109.69,60242.48,21.7,0.0,0.0,0.0]
[1780719133790,109.69,60242.48,21.7,0.0,0.0,0.0]
[1780719134015,109.69,60241.0,21.7,0.0,0.0,0.0]
[1780719135115,109.69,60239.58,21.7,0.0,0.0,0.0]
[1780719135367,109.69,60234.32,21.7,0.0,0.0,0.0]
[1780719136321,109.69,60234.32,21.7,0.0,0.0,0.0]
[1780719138386,109.69,60247.0,21.7,0.0,0.0,0.0]
[1780719141495,109.69,60246.94,21.7,0.0,0.0,0.0]
[1780719141585,109.69,60246.94,21.7,0.0,0.0,0.0]
[1780719142422,109.69,60258.04,21.7,0.0,0.0,0.0]
[1780719144436,109.69,60251.55,21.7,0.0,0.0,0.0]
[1780719147459,109.69,60256.06,21.7,0.0,0.0,0.0]
[1780719148466,109.69,60266.17,21.7,0.0,0.0,0.0]
[1780719151488,109.69,60265.21,21.7,0.0,0.0,0.0]
[1780719152682,109.69,60265.21,21.7,0.0,0.0,0.0]
[1780719153712,109.69,60266.45,21.7,0.0,0.0,0.0]
[1780719153778,109.69,60259.88,21.7,0.0,0.0,0.0]
[1780719155517,109.69,60245.33,21.7,0.0,0.0,0.0]
[1780719156522,109.69,60240.98,21.7,0.0,0.0,0.0]
[1780719157531,109.69,60235.91,21.7,0.0,0.0,0.0]
[1780719160600,109.69,60237.11,21.7,0.0,0.0,0.0]
[1780719161564,109.69,60235.69,21.7,0.0,0.0,0.0]
[1780719162565,109.69,60228.26,21.7,0.0,0.0,0.0]
[1780719163579,109.69,60216.75,21.7,0.0,0.0,0.0]
[1780719164280,109.69,60216.75,21.7,0.0,0.0,0.0]
[1780719164865,109.69,60216.75,21.7,0.0,0.0,0.0]
[1780719164952,109.69,60207.82,21.7,0.0,0.0,0.0]
[1780719165403,109.69,60207.82,21.7,0.0,0.0,0.0]
[1780719165588,109.69,60201.54,21.7,0.0,0.0,0.0]
[1780719165991,109.69,60201.54,21.7,0.0,0.0,0.0]
[1780719167060,109.69,60198.61,21.7,0.0,0.0,0.0]
[1780719167432,109.69,60198.61,21.7,0.0,0.0,0.0]
[1780719167645,109.69,60198.61,21.7,0.0,0.0,0.0]
[1780719167737,109.69,60192.52,21.7,0.0,0.0,0.0]
[1780719168252,109.69,60192.52,21.7,0.0,0.0,0.0]
[1780719173651,109.69,60190.96,21.7,0.0,0.0,0.0]
[1780719176725,109.69,60188.7,21.7,0.0,0.0,0.0]
[1780719176990,109.69,60187.89,21.7,0.0,0.0,0.0]
[1780719179831,109.69,60188.01,21.7,0.0,0.0,0.0]
[1780719180824,109.69,60184.39,21.7,0.0,0.0,0.0]
[1780719181261,109.69,60186.08,21.7,0.0,0.0,0.0]
[1780719181468,109.69,60186.08,21.7,0.0,0.0,0.0]
[1780719181734,109.69,60181.94,21.7,0.0,0.0,0.0]
[1780719182751,109.69,60185.73,21.7,0.0,0.0,0.0]
[1780719183759,109.69,60190.57,21.7,0.0,0.0,0.0]
[1780719188794,109.69,60203.13,21.7,0.0,0.0,0.0]
[1780719189804,109.69,60197.64,21.7,0.0,0.0,0.0]
[1780719190811,109.69,60193.24,21.7,0.0,0.0,0.0]
[1780719191818,109.69,60189.08,21.7,0.0,0.0,0.0]
[1780719192825,109.69,60185.35,21.7,0.0,0.0,0.0]
[1780719193835,109.69,60192.18,21.7,0.0,0.0,0.0]
[1780719194843,109.69,60184.7,21.7,0.0,0.0,0.0]
[1780719195850,109.69,60180.39,21.7,0.0,0.0,0.0]
[1780719196913,109.69,60180.39,21.7,0.0,0.0,0.0]
[1780719197023,109.69,60176.4,21.7,0.0,0.0,0.0]
[1780719198011,109.69,60176.4,21.7,0.0,0.0,0.0]
[1780719197864,109.69,60171.94,21.7,0.0,0.0,0.0]
[1780719198871,109.69,60178.02,21.7,0.0,0.0,0.0]
[1780719201892,109.69,60173.19,21.7,0.0,0.0,0.0]
[1780719206927,109.69,60165.57,21.7,0.0,0.0,0.0]
[1780719207742,109.69,60165.57,21.7,0.0,0.0,0.0]
[1780719208439,109.69,60162.45,21.7,0.0,0.0,0.0]
[1780719211989,109.69,60154.29,21.7,0.0,0.0,0.0]
[1780719214004,109.69,60150.03,21.7,0.0,0.0,0.0]
[1780719215027,109.69,60144.09,21.7,0.0,0.0,0.0]
[1780719216021,109.69,60139.26,21.7,0.0,0.0,0.0]
[1780719219038,109.69,60133.73,21.7,0.0,0.0,0.0]
[1780719222061,109.69,60139.2,21.7,0.0,0.0,0.0]
[1780719223068,109.69,60134.77,21.7,0.0,0.0,0.0]
[1780719228103,109.69,60137.5,21.7,0.0,0.0,0.0]
[1780719233138,109.69,60137.27,21.7,0.0,0.0,0.0]
[1780719235152,109.69,60132.46,21.7,0.0,0.0,0.0]
[1780719237179,109.69,60130.14,21.7,0.0,0.0,0.0]
[1780719237225,109.69,60130.14,21.7,0.0,0.0,0.0]
[1780719237270,109.69,60130.14,21.7,0.0,0.0,0.0]
[1780719238266,109.69,60132.21,21.7,0.0,0.0,0.0]
[1780719238281,109.69,60137.33,21.7,0.0,0.0,0.0]
[1780719240189,109.69,60133.36,21.7,0.0,0.0,0.0]
[1780719243638,109.69,60134.33,21.7,0.0,0.0,0.0]
[1780719243723,109.69,60134.33,21.7,0.0,0.0,0.0]
[1780719250259,109.69,60144.0,21.7,0.0,0.0,0.0]
[1780719251265,109.69,60134.91,21.7,0.0,0.0,0.0]
[1780719252871,109.69,60134.91,21.7,0.0,0.0,0.0]
[1780719253605,109.69,60136.73,21.7,0.0,0.0,0.0]
[1780719253644,109.69,60132.51,21.7,0.0,0.0,0.0]
[1780719254227,109.69,60132.51,21.7,0.0,0.0,0.0]
[1780719254510,109.69,60132.51,21.7,0.0,0.0,0.0]
[1780719256369,109.69,60110.92,21.7,0.0,0.0,0.0]
[1780719257308,109.69,60104.69,21.7,0.0,0.0,0.0]
[1780719258317,109.69,60100.85,21.7,0.0,0.0,0.0]
[1780719260412,109.69,60092.24,21.7,0.0,0.0,0.0]
[1780719262673,109.69,60090.52,21.7,0.0,0.0,0.0]
[1780719262754,109.69,60098.89,21.7,0.0,0.0,0.0]
[1780719263276,109.69,60098.89,21.7,0.0,0.0,0.0]
[1780719265366,109.69,60102.89,21.7,0.0,0.0,0.0]
[1780719266373,109.69,60108.8,21.7,0.0,0.0,0.0]
[1780719267384,109.69,60098.4,21.7,0.0,0.0,0.0]
[1780719268388,109.69,60094.64,21.7,0.0,0.0,0.0]
[1780719269443,109.69,60094.64,21.7,0.0,0.0,0.0]
[1780719269964,109.69,60094.64,21.7,0.0,0.0,0.0]
[1780719269985,109.69,60086.58,21.7,0.0,0.0,0.0]
[1780719270403,109.69,60091.99,21.7,0.0,0.0,0.0]
[1780719271410,109.69,60095.43,21.7,0.0,0.0,0.0]
[1780719273485,109.69,60097.41,21.7,0.0,0.0,0.0]
[1780719274495,109.69,60095.06,21.7,0.0,0.0,0.0]
[1780719274612,109.69,60100.2,21.7,0.0,0.0,0.0]
[1780719278462,109.69,60108.14,21.7,0.0,0.0,0.0]
[1780719281484,109.69,60116.14,21.7,0.0,0.0,0.0]
[1780719282495,109.69,60135.36,21.7,0.0,0.0,0.0]
[1780719283498,109.69,60148.98,21.7,0.0,0.0,0.0]
[1780719284505,109.69,60156.77,21.7,0.0,0.0,0.0]
[1780719286535,109.69,60169.37,21.7,0.0,0.0,0.0]
[1780719287539,109.69,60165.09,21.7,0.0,0.0,0.0]
[1780719288546,109.69,60175.05,21.7,0.0,0.0,0.0]
[1780719289293,109.69,60175.05,21.7,0.0,0.0,0.0]
[1780719289658,109.69,60175.05,21.7,0.0,0.0,0.0]
[1780719289735,109.69,60182.55,21.7,0.0,0.0,0.0]
[1780719291001,109.69,60182.55,21.7,0.0,0.0,0.0]
[1780719291017,109.69,60187.63,21.7,0.0,0.0,0.0]
[1780719292067,109.69,60187.63,21.7,0.0,0.0,0.0]
[1780719292584,109.69,60154.28,21.7,0.0,0.0,0.0]
[1780719293590,109.69,60147.26,21.7,0.0,0.0,0.0]
[1780719294437,109.69,60147.26,21.7,0.0,0.0,0.0]
[1780719294701,109.69,60147.26,21.7,0.0,0.0,0.0]
[1780719294955,109.69,60147.26,21.7,0.0,0.0,0.0]
[1780719295054,109.69,60130.89,21.7,0.0,0.0,0.0]
[1780719295411,109.69,60130.89,21.7,0.0,0.0,0.0]
[1780719295604,109.69,60120.99,21.7,0.0,0.0,0.0]
[1780719299317,109.69,60117.74,21.7,0.0,0.0,0.0]
[1780719299405,109.69,60116.98,21.7,0.0,0.0,0.0]
[1780719302863,109.69,60122.07,21.7,0.0,0.0,0.0]
[1780719304682,109.69,60127.04,21.7,0.0,0.0,0.0]
[1780719305253,109.69,60127.04,21.7,0.0,0.0,0.0]
[1780719305273,109.69,60114.23,21.7,0.0,0.0,0.0]
[1780719305735,109.69,60114.23,21.7,0.0,0.0,0.0]
[1780719305744,109.69,60110.38,21.7,0.0,0.0,0.0]
[1780719306744,109.69,60114.88,21.7,0.0,0.0,0.0]
[1780719311799,109.69,60100.38,21.7,0.0,0.0,0.0]
[1780719312794,109.69,60089.92,21.7,0.0,0.0,0.0]
[1780719313815,109.69,60084.08,21.7,0.0,0.0,0.0]
[1780719314818,109.69,60079.35,21.7,0.0,0.0,0.0]
[1780719315844,109.69,60061.45,21.7,0.0,0.0,0.0]
[1780719316856,109.69,60049.63,21.7,0.0,0.0,0.0]
[1780719317858,109.69,60043.75,21.7,0.0,0.0,0.0]
[1780719319874,109.69,60037.69,21.7,0.0,0.0,0.0]
[1780719322363,109.69,60037.27,21.7,0.0,0.0,0.0]
[1780719322695,109.69,60038.99,21.7,0.0,0.0,0.0]
[1780719322894,109.69,60045.38,21.7,0.0,0.0,0.0]
[1780719323901,109.69,60051.98,21.7,0.0,0.0,0.0]
[1780719324916,109.69,60046.6,21.7,0.0,0.0,0.0]
[1780719326930,109.69,60042.7,21.7,0.0,0.0,0.0]
[1780719327937,109.69,60036.2,21.7,0.0,0.0,0.0]
[1780719329954,109.69,60022.65,21.7,0.0,0.0,0.0]
[1780719331945,109.69,60025.16,21.7,0.0,0.0,0.0]
[1780719332344,109.69,60025.16,21.7,0.0,0.0,0.0]
[1780719332406,109.69,60025.66,21.7,0.0,0.0,0.0]
[1780719332976,109.69,60019.67,21.7,0.0,0.0,0.0]
[1780719333910,109.69,60019.67,21.7,0.0,0.0,0.0]
[1780719334293,109.69,60019.67,21.7,0.0,0.0,0.0]
[1780719334671,109.69,60020.45,21.7,0.0,0.0,0.0]
[1780719335290,109.69,60020.45,21.7,0.0,0.0,0.0]
[1780719335398,109.69,60032.38,21.7,0.0,0.0,0.0]
[1780719335997,109.69,60040.2,21.7,0.0,0.0,0.0]
[1780719337095,109.69,60040.2,21.7,0.0,0.0,0.0]
[1780719337195,109.69,60046.56,21.7,0.0,0.0,0.0]
[1780719337626,109.69,60046.56,21.7,0.0,0.0,0.0]
[1780719338358,109.69,60046.56,21.7,0.0,0.0,0.0]
[1780719338369,109.69,60052.13,21.7,0.0,0.0,0.0]
[1780719339929,109.69,60049.76,21.7,0.0,0.0,0.0]
[1780719340052,109.69,60030.52,21.7,0.0,0.0,0.0]
[1780719340922,109.69,60030.52,21.7,0.0,0.0,0.0]
[1780719341067,109.69,60036.34,21.7,0.0,0.0,0.0]
[1780719341899,109.69,60036.34,21.7,0.0,0.0,0.0]
[1780719342067,109.69,60050.29,21.7,0.0,0.0,0.0]
[1780719343079,109.69,60043.52,21.7,0.0,0.0,0.0]
[1780719345087,109.69,60047.64,21.7,0.0,0.0,0.0]
[1780719347110,109.69,60057.62,21.7,0.0,0.0,0.0]
[1780719348124,109.69,60065.48,21.7,0.0,0.0,0.0]
[1780719350145,109.69,60060.39,21.7,0.0,0.0,0.0]
[1780719352186,109.69,60069.18,21.7,0.0,0.0,0.0]
[1780719355225,109.69,60098.29,21.7,0.0,0.0,0.0]
[1780719356661,109.69,60132.01,21.7,0.0,0.0,0.0]
[1780719358246,109.69,60137.19,21.7,0.0,0.0,0.0]
[1780719359253,109.69,60141.5,21.7,0.0,0.0,0.0]
[1780719362297,109.69,60184.16,21.7,0.0,0.0,0.0]
[1780719363285,109.69,60195.83,21.7,0.0,0.0,0.0]
[1780719364292,109.69,60186.2,21.7,0.0,0.0,0.0]
[1780719365299,109.69,60197.78,21.7,0.0,0.0,0.0]
[1780719366306,109.69,60213.67,21.7,0.0,0.0,0.0]
[1780719367334,109.69,60213.67,21.7,0.0,0.0,0.0]
[1780719367437,109.69,60218.38,21.7,0.0,0.0,0.0]
[1780719368668,109.69,60218.38,21.7,0.0,0.0,0.0]
[1780719368778,109.69,60237.82,21.7,0.0,0.0,0.0]
[1780719369346,109.69,60254.64,21.7,0.0,0.0,0.0]
[1780719370348,109.69,60264.81,21.7,0.0,0.0,0.0]
[1780719371356,109.69,60291.98,21.7,0.0,0.0,0.0]
[1780719373377,109.69,60296.31,21.7,0.0,0.0,0.0]
[1780719375326,109.69,60299.9,21.7,0.0,0.0,0.0]
[1780719375397,109.69,60316.5,21.7,0.0,0.0,0.0]
[1780719376640,109.69,60316.5,21.7,0.0,0.0,0.0]
[1780719376689,109.69,60325.55,21.7,0.0,0.0,0.0]
[1780719377407,109.69,60317.8,21.7,0.0,0.0,0.0]
[1780719378414,109.69,60312.81,21.7,0.0,0.0,0.0]
[1780719380431,109.69,60299.82,21.7,0.0,0.0,0.0]
[1780719381440,109.69,60273.62,21.7,0.0,0.0,0.0]
[1780719382510,109.69,60273.62,21.7,0.0,0.0,0.0]
[1780719382571,109.69,60262.59,21.7,0.0,0.0,0.0]
[1780719383030,109.69,60262.59,21.7,0.0,0.0,0.0]
[1780719383131,109.69,60262.59,21.7,0.0,0.0,0.0]
[1780719383526,109.69,60262.59,21.7,0.0,0.0,0.0]
[1780719383778,109.69,60262.59,21.7,0.0,0.0,0.0]
[1780719383862,109.69,60252.75,21.7,0.0,0.0,0.0]
[1780719384645,109.69,60252.75,21.7,0.0,0.0,0.0]
[1780719384682,109.69,60239.5,21.7,0.0,0.0,0.0]
[1780719385470,109.69,60234.11,21.7,0.0,0.0,0.0]
[1780719386449,109.69,60234.11,21.7,0.0,0.0,0.0]
[1780719386477,109.69,60241.94,21.7,0.0,0.0,0.0]
[1780719387113,109.69,60241.94,21.7,0.0,0.0,0.0]
[1780719387484,109.69,60250.57,21.7,0.0,0.0,0.0]
[1780719388186,109.69,60250.57,21.7,0.0,0.0,0.0]
[1780719388940,109.69,60250.57,21.7,0.0,0.0,0.0]
[1780719388491,109.69,60266.36,21.7,0.0,0.0,0.0]
[1780719389347,109.69,60266.36,21.7,0.0,0.0,0.0]
[1780719389499,109.69,60278.21,21.7,0.0,0.0,0.0]
[1780719390385,109.69,60278.21,21.7,0.0,0.0,0.0]
[1780719390986,109.69,60278.21,21.7,0.0,0.0,0.0]
[1780719390505,109.69,60304.6,21.7,0.0,0.0,0.0]
[1780719391929,109.69,60304.6,21.7,0.0,0.0,0.0]
[1780719391513,109.69,60297.72,21.7,0.0,0.0,0.0]
[1780719392186,109.69,60297.72,21.7,0.0,0.0,0.0]
[1780719392935,109.69,60297.72,21.7,0.0,0.0,0.0]
[1780719392519,109.69,60289.08,21.7,0.0,0.0,0.0]
[1780719393538,109.69,60282.12,21.7,0.0,0.0,0.0]
[1780719394545,109.69,60275.94,21.7,0.0,0.0,0.0]
[1780719395550,109.69,60283.85,21.7,0.0,0.0,0.0]
[1780719399581,109.69,60276.75,21.7,0.0,0.0,0.0]
[1780719401502,109.69,60275.71,21.7,0.0,0.0,0.0]
[1780719401782,109.69,60275.71,21.7,0.0,0.0,0.0]
[1780719401804,109.69,60265.73,21.7,0.0,0.0,0.0]
[1780719402611,109.69,60261.87,21.7,0.0,0.0,0.0]
[1780719403620,109.69,60256.56,21.7,0.0,0.0,0.0]
[1780719404624,109.69,60260.66,21.7,0.0,0.0,0.0]
[1780719405631,109.69,60256.62,21.7,0.0,0.0,0.0]
[1780719406110,109.69,60256.62,21.7,0.0,0.0,0.0]
[1780719406638,109.69,60252.54,21.7,0.0,0.0,0.0]
[1780719407974,109.69,60252.54,21.7,0.0,0.0,0.0]
[1780719407645,109.69,60268.25,21.7,0.0,0.0,0.0]
[1780719409659,109.69,60264.25,21.7,0.0,0.0,0.0]
[1780719412672,109.69,60265.47,21.7,0.0,0.0,0.0]
[1780719413320,109.69,60268.44,21.7,0.0,0.0,0.0]
[1780719415701,109.69,60274.72,21.7,0.0,0.0,0.0]
[1780719416708,109.69,60281.86,21.7,0.0,0.0,0.0]
[1780719417715,109.69,60267.61,21.7,0.0,0.0,0.0]
[1780719420361,109.69,60267.13,21.7,0.0,0.0,0.0]
[1780719420755,109.69,60277.61,21.7,0.0,0.0,0.0]
[1780719421763,109.69,60251.3,21.7,0.0,0.0,0.0]
[1780719422476,109.69,60251.3,21.7,0.0,0.0,0.0]
[1780719422725,109.69,60251.3,21.7,0.0,0.0,0.0]
[1780719422876,109.69,60251.3,21.7,0.0,0.0,0.0]
[1780719422989,109.69,60246.61,21.7,0.0,0.0,0.0]
[1780719424794,109.69,60232.85,21.7,0.0,0.0,0.0]
[1780719425350,109.69,60232.85,21.7,0.0,0.0,0.0]
[1780719425801,109.69,60243.52,21.7,0.0,0.0,0.0]
[1780719426230,109.69,60243.52,21.7,0.0,0.0,0.0]
[1780719426808,109.69,60251.17,21.7,0.0,0.0,0.0]
[1780719427815,109.69,60246.52,21.7,0.0,0.0,0.0]
[1780719428822,109.69,60252.46,21.7,0.0,0.0,0.0]
[1780719430837,109.69,60236.12,21.7,0.0,0.0,0.0]
[1780719432851,109.69,60229.58,21.7,0.0,0.0,0.0]
[1780719434865,109.69,60222.3,21.7,0.0,0.0,0.0]
[1780719437485,109.69,60221.38,21.7,0.0,0.0,0.0]
[1780719438162,109.69,60219.32,21.7,0.0,0.0,0.0]
[1780719438711,109.69,60219.32,21.7,0.0,0.0,0.0]
[1780719438893,109.69,60212.5,21.7,0.0,0.0,0.0]
[1780719439395,109.69,60212.5,21.7,0.0,0.0,0.0]
[1780719442522,109.69,60211.71,21.7,0.0,0.0,0.0]
[1780719442922,109.69,60199.98,21.7,0.0,0.0,0.0]
[1780719443251,109.69,60199.98,21.7,0.0,0.0,0.0]
[1780719443929,109.69,60205.87,21.7,0.0,0.0,0.0]
[1780719445943,109.69,60196.91,21.7,0.0,0.0,0.0]
[1780719446951,109.69,60189.63,21.7,0.0,0.0,0.0]
[1780719447482,109.69,60189.63,21.7,0.0,0.0,0.0]
[1780719448037,109.69,60189.63,21.7,0.0,0.0,0.0]
[1780719448042,109.69,60167.46,21.7,0.0,0.0,0.0]
[1780719448975,109.69,60160.82,21.7,0.0,0.0,0.0]
[1780719450527,109.69,60159.15,21.7,0.0,0.0,0.0]
[1780719450592,109.69,60159.15,21.7,0.0,0.0,0.0]
[1780719451992,109.69,60171.77,21.7,0.0,0.0,0.0]
[1780719453003,109.69,60181.14,21.7,0.0,0.0,0.0]
[1780719453640,109.69,60181.14,21.7,0.0,0.0,0.0]
[1780719454304,109.69,60177.8,21.7,0.0,0.0,0.0]
[1780719455017,109.69,60153.09,21.7,0.0,0.0,0.0]
[1780719456024,109.69,60148.47,21.7,0.0,0.0,0.0]
[1780719457031,109.69,60152.48,21.7,0.0,0.0,0.0]
[1780719458039,109.69,60189.3,21.7,0.0,0.0,0.0]
[1780719459046,109.69,60200.33,21.7,0.0,0.0,0.0]
[1780719460053,109.69,60205.44,21.7,0.0,0.0,0.0]
[1780719464083,109.69,60210.33,21.7,0.0,0.0,0.0]
[1780719465170,109.69,60221.27,21.7,0.0,0.0,0.0]
[1780719466098,109.69,60237.53,21.7,0.0,0.0,0.0]
[1780719467105,109.69,60243.18,21.7,0.0,0.0,0.0]
[1780719470126,109.69,60251.76,21.7,0.0,0.0,0.0]
[1780719471885,109.69,60251.76,21.7,0.0,0.0,0.0]
[1780719471987,109.69,60251.76,21.7,0.0,0.0,0.0]
[1780719472971,109.69,60251.86,21.7,0.0,0.0,0.0]
[1780719473480,109.69,60253.28,21.7,0.0,0.0,0.0]
[1780719473487,109.69,60264.68,21.7,0.0,0.0,0.0]
[1780719474155,109.69,60270.84,21.7,0.0,0.0,0.0]
[1780719476169,109.69,60265.28,21.7,0.0,0.0,0.0]
[1780719477176,109.69,60269.03,21.7,0.0,0.0,0.0]
[1780719478184,109.69,60275.86,21.7,0.0,0.0,0.0]
[1780719480644,109.69,60274.27,21.7,0.0,0.0,0.0]
[1780719481680,109.69,60274.61,21.7,0.0,0.0,0.0]
[1780719481712,109.69,60270.31,21.7,0.0,0.0,0.0]
[1780719482212,109.69,60253.97,21.7,0.0,0.0,0.0]
[1780719483809,109.69,60253.97,21.7,0.0,0.0,0.0]
[1780719483889,109.69,60265.61,21.7,0.0,0.0,0.0]
[1780719484409,109.69,60265.61,21.7,0.0,0.0,0.0]
[1780719490281,109.69,60268.09,21.7,0.0,0.0,0.0]
[1780719491283,109.69,60260.62,21.7,0.0,0.0,0.0]
[1780719492290,109.69,60256.09,21.7,0.0,0.0,0.0]
[1780719495317,109.69,60249.46,21.7,0.0,0.0,0.0]
[1780719496324,109.69,60245.29,21.7,0.0,0.0,0.0]
[1780719497331,109.69,60237.3,21.7,0.0,0.0,0.0]
[1780719499349,109.69,60231.81,21.7,0.0,0.0,0.0]
[1780719501363,109.69,60235.79,21.7,0.0,0.0,0.0]
[1780719502370,109.69,60229.62,21.7,0.0,0.0,0.0]
[1780719505393,109.69,60217.81,21.7,0.0,0.0,0.0]
[1780719506400,109.69,60225.1,21.7,0.0,0.0,0.0]
[1780719508414,109.69,60229.14,21.7,0.0,0.0,0.0]
[1780719511436,109.69,60228.32,21.7,0.0,0.0,0.0]
[1780719516471,109.69,60233.29,21.7,0.0,0.0,0.0]
[1780719517484,109.69,60223.58,21.7,0.0,0.0,0.0]
[1780719518490,109.69,60219.44,21.7,0.0,0.0,0.0]
[1780719520644,109.69,60208.72,21.7,0.0,0.0,0.0]
[1780719521510,109.69,60212.95,21.7,0.0,0.0,0.0]
[1780719522517,109.69,60209.28,21.7,0.0,0.0,0.0]
[1780719523393,109.69,60209.28,21.7,0.0,0.0,0.0]
[1780719523494,109.69,60209.28,21.7,0.0,0.0,0.0]
[1780719523524,109.69,60202.79,21.7,0.0,0.0,0.0]
[1780719524531,109.69,60187.71,21.7,0.0,0.0,0.0]
[1780719525538,109.69,60175.08,21.7,0.0,0.0,0.0]
[1780719527554,109.69,60170.16,21.7,0.0,0.0,0.0]
[1780719528562,109.69,60159.16,21.7,0.0,0.0,0.0]
[1780719531584,109.69,60154.63,21.7,0.0,0.0,0.0]
[1780719532591,109.69,60164.6,21.7,0.0,0.0,0.0]
[1780719535612,109.69,60153.61,21.7,0.0,0.0,0.0]
[1780719536619,109.69,60158.49,21.7,0.0,0.0,0.0]
[1780719541301,109.69,60156.16,21.7,0.0,0.0,0.0]
[1780719541423,109.69,60156.16,21.7,0.0,0.0,0.0]
[1780719541655,109.69,60165.62,21.7,0.0,0.0,0.0]
[1780719542480,109.69,60165.62,21.7,0.0,0.0,0.0]
[1780719543020,109.69,60165.62,21.7,0.0,0.0,0.0]
[1780719543084,109.69,60185.2,21.7,0.0,0.0,0.0]
[1780719545036,109.69,60179.61,21.7,0.0,0.0,0.0]
[1780719545730,109.69,60191.61,21.7,0.0,0.0,0.0]
[1780719546739,109.69,60196.42,21.7,0.0,0.0,0.0]
[1780719548753,109.69,60207.09,21.7,0.0,0.0,0.0]
[1780719549761,109.69,60212.72,21.7,0.0,0.0,0.0]
[1780719554797,109.69,60202.28,21.7,0.0,0.0,0.0]
[1780719555804,109.69,60195.38,21.7,0.0,0.0,0.0]
[1780719558516,109.69,60191.93,21.7,0.0,0.0,0.0]
[1780719558738,109.69,60191.93,21.7,0.0,0.0,0.0]
[1780719558827,109.69,60178.19,21.7,0.0,0.0,0.0]
[1780719559832,109.69,60172.41,21.7,0.0,0.0,0.0]
[1780719561062,109.69,60172.41,21.7,0.0,0.0,0.0]
[1780719561152,109.69,60150.8,21.7,0.0,0.0,0.0]
[1780719561859,109.69,60128.47,21.7,0.0,0.0,0.0]
[1780719562793,109.69,60128.47,21.7,0.0,0.0,0.0]
[1780719562862,109.69,60104.41,21.7,0.0,0.0,0.0]
[1780719564162,109.69,60104.41,21.7,0.0,0.0,0.0]
[1780719564173,109.69,60099.81,21.7,0.0,0.0,0.0]
[1780719565226,109.69,60099.81,21.7,0.0,0.0,0.0]
[1780719565310,109.69,60095.35,21.7,0.0,0.0,0.0]
[1780719565884,109.69,60103.99,21.7,0.0,0.0,0.0]
[1780719566891,109.69,60109.19,21.7,0.0,0.0,0.0]
[1780719568906,109.69,60099.44,21.7,0.0,0.0,0.0]
[1780719569428,109.69,60099.44,21.7,0.0,0.0,0.0]
[1780719569913,109.69,60087.56,21.7,0.0,0.0,0.0]
[1780719570376,109.69,60087.56,21.7,0.0,0.0,0.0]
[1780719571514,109.69,60087.49,21.7,0.0,0.0,0.0]
[1780719571848,109.69,60087.49,21.7,0.0,0.0,0.0]
[1780719571928,109.69,60095.51,21.7,0.0,0.0,0.0]
[1780719573942,109.69,60088.57,21.7,0.0,0.0,0.0]
[1780719574949,109.69,60084.05,21.7,0.0,0.0,0.0]
[1780719577989,109.69,60068.09,21.7,0.0,0.0,0.0]
[1780719580017,109.69,60057.73,21.7,0.0,0.0,0.0]
[1780719582039,109.69,60069.64,21.7,0.0,0.0,0.0]
[1780719585074,109.69,60055.11,21.7,0.0,0.0,0.0]
[1780719586080,109.69,60046.39,21.7,0.0,0.0,0.0]
[1780719587088,109.69,60041.37,21.7,0.0,0.0,0.0]
[1780719588273,109.69,60041.37,21.7,0.0,0.0,0.0]
[1780719588785,109.69,60043.72,21.7,0.0,0.0,0.0]
[1780719590109,109.69,60048.77,21.7,0.0,0.0,0.0]
[1780719594138,109.69,60041.94,21.7,0.0,0.0,0.0]
[1780719597163,109.69,60029.52,21.7,0.0,0.0,0.0]
[1780719597439,109.69,60029.52,21.7,0.0,0.0,0.0]
[1780719598091,109.69,60029.52,21.7,0.0,0.0,0.0]
[1780719599188,109.69,60021.44,21.7,0.0,0.0,0.0]
[1780719601192,109.69,60038.46,21.7,0.0,0.0,0.0]
[1780719602199,109.69,60042.5,21.7,0.0,0.0,0.0]
[1780719603265,109.69,60037.19,21.7,0.0,0.0,0.0]
[1780719604263,109.69,60026.26,21.7,0.0,0.0,0.0]
[1780719605226,109.69,60026.26,21.7,0.0,0.0,0.0]
[1780719605923,109.69,60026.17,21.7,0.0,0.0,0.0]
[1780719606423,109.69,60023.23,21.7,0.0,0.0,0.0]
[1780719607285,109.69,60019.46,21.7,0.0,0.0,0.0]
[1780719607601,109.69,60019.46,21.7,0.0,0.0,0.0]
[1780719608291,109.69,60029.55,21.7,0.0,0.0,0.0]
[1780719609934,109.69,60032.06,21.7,0.0,0.0,0.0]
[1780719610854,109.69,60032.06,21.7,0.0,0.0,0.0]
[1780719610311,109.69,60020.38,21.7,0.0,0.0,0.0]
[1780719611318,109.69,60003.24,21.7,0.0,0.0,0.0]
[1780719612323,109.69,59997.59,21.7,0.0,0.0,0.0]
[1780719613329,109.69,59987.45,21.7,0.0,0.0,0.0]
[1780719615346,109.69,59991.85,21.7,0.0,0.0,0.0]
[1780719617358,109.69,59987.89,21.7,0.0,0.0,0.0]
[1780719619191,109.69,59988.7,21.7,0.0,0.0,0.0]
[1780719619372,109.69,59984.73,21.7,0.0,0.0,0.0]
[1780719619440,109.69,59984.73,21.7,0.0,0.0,0.0]
[1780719620408,109.69,59974.22,21.7,0.0,0.0,0.0]
[1780719624434,109.69,60017.44,21.7,0.0,0.0,0.0]
[1780719627478,109.69,60002.08,21.7,0.0,0.0,0.0]
[1780719629491,109.69,60009.06,21.7,0.0,0.0,0.0]
[1780719630498,109.69,60016.39,21.7,0.0,0.0,0.0]
[1780719631505,109.69,60013.41,21.7,0.0,0.0,0.0]
[1780719632512,109.69,60033.29,21.7,0.0,0.0,0.0]
[1780719633519,109.69,60039.24,21.7,0.0,0.0,0.0]
[1780719634526,109.69,60043.4,21.7,0.0,0.0,0.0]
[1780719635534,109.69,60049.51,21.7,0.0,0.0,0.0]
[1780719637547,109.69,60054.11,21.7,0.0,0.0,0.0]
[1780719638769,109.69,60053.01,21.7,0.0,0.0,0.0]
[1780719639561,109.69,60064.49,21.7,0.0,0.0,0.0]
[1780719639616,109.69,60064.49,21.7,0.0,0.0,0.0]
[1780719640580,109.69,60081.24,21.7,0.0,0.0,0.0]
[1780719641586,109.69,60067.03,21.7,0.0,0.0,0.0]
[1780719645623,109.69,60071.66,21.7,0.0,0.0,0.0]
[1780719646741,109.69,60071.66,21.7,0.0,0.0,0.0]
[1780719646912,109.69,60071.66,21.7,0.0,0.0,0.0]
[1780719647630,109.69,60075.64,21.7,0.0,0.0,0.0]
[1780719649533,109.69,60075.64,21.7,0.0,0.0,0.0]
[1780719649561,109.69,60067.03,21.7,0.0,0.0,0.0]
[1780719650140,109.69,60067.03,21.7,0.0,0.0,0.0]
[1780719651670,109.69,60074.52,21.7,0.0,0.0,0.0]
[1780719653158,109.69,60074.52,21.7,0.0,0.0,0.0]
[1780719653792,109.69,60077.89,21.7,0.0,0.0,0.0]
[1780719653838,109.69,60072.08,21.7,0.0,0.0,0.0]
[1780719658801,109.69,60074.7,21.7,0.0,0.0,0.0]
[1780719658954,109.69,60074.7,21.7,0.0,0.0,0.0]
[1780719659733,109.69,60082.15,21.7,0.0,0.0,0.0]
[1780719663144,109.69,60083.16,21.7,0.0,0.0,0.0]
[1780719663151,109.69,60087.12,21.7,0.0,0.0,0.0]
[1780719664190,109.69,60087.12,21.7,0.0,0.0,0.0]
[1780719665805,109.69,60078.38,21.7,0.0,0.0,0.0]
[1780719666818,109.69,60086.34,21.7,0.0,0.0,0.0]
[1780719668612,109.69,60086.34,21.7,0.0,0.0,0.0]
[1780719668812,109.69,60086.34,21.7,0.0,0.0,0.0]
[1780719669319,109.69,60081.85,21.7,0.0,0.0,0.0]
[1780719669849,109.69,60068.09,21.7,0.0,0.0,0.0]
[1780719674883,109.69,60080.62,21.7,0.0,0.0,0.0]
[1780719676512,109.69,60080.62,21.7,0.0,0.0,0.0]
[1780719676590,109.69,60085.05,21.7,0.0,0.0,0.0]
[1780719677529,109.69,60085.05,21.7,0.0,0.0,0.0]
[1780719677579,109.69,60078.34,21.7,0.0,0.0,0.0]
[1780719677903,109.69,60073.94,21.7,0.0,0.0,0.0]
[1780719679917,109.69,60069.53,21.7,0.0,0.0,0.0]
[1780719682598,109.69,60070.16,21.7,0.0,0.0,0.0]
[1780719683095,109.69,60070.14,21.7,0.0,0.0,0.0]
[1780719683945,109.69,60063.17,21.7,0.0,0.0,0.0]
[1780719688350,109.69,60060.43,21.7,0.0,0.0,0.0]
[1780719688427,109.69,60047.12,21.7,0.0,0.0,0.0]
[1780719689399,109.69,60047.12,21.7,0.0,0.0,0.0]
[1780719689491,109.69,60012.94,21.7,0.0,0.0,0.0]
[1780719690004,109.69,59998.91,21.7,0.0,0.0,0.0]
[1780719691008,109.69,60001.77,21.7,0.0,0.0,0.0]
[1780719692737,109.69,59998.95,21.7,0.0,0.0,0.0]
[1780719692994,109.69,59998.95,21.7,0.0,0.0,0.0]
[1780719693090,109.69,59998.95,21.7,0.0,0.0,0.0]
[1780719693171,109.69,60005.05,21.7,0.0,0.0,0.0]
[1780719694070,109.69,60005.05,21.7,0.0,0.0,0.0]
[1780719695062,109.69,59993.72,21.7,0.0,0.0,0.0]
[1780719696081,109.69,59979.0,21.7,0.0,0.0,0.0]
[1780719697092,109.69,59961.34,21.7,0.0,0.0,0.0]
[1780719698216,109.69,59961.34,21.7,0.0,0.0,0.0]
[1780719698876,109.69,59958.8,21.7,0.0,0.0,0.0]
[1780719699106,109.69,59967.25,21.7,0.0,0.0,0.0]
[1780719701121,109.69,59988.94,21.7,0.0,0.0,0.0]
[1780719702128,109.69,59993.65,21.7,0.0,0.0,0.0]
[1780719707172,109.69,60000.06,21.7,0.0,0.0,0.0]
[1780719710196,109.69,60003.75,21.7,0.0,0.0,0.0]
[1780719713459,109.69,60002.75,21.7,0.0,0.0,0.0]
[1780719714104,109.69,60003.39,21.7,0.0,0.0,0.0]
[1780719715232,109.69,60018.46,21.7,0.0,0.0,0.0]
[1780719716238,109.69,60046.16,21.7,0.0,0.0,0.0]
[1780719717247,109.69,60050.49,21.7,0.0,0.0,0.0]
[1780719719682,109.69,60052.57,21.7,0.0,0.0,0.0]
[1780719722284,109.69,60062.74,21.7,0.0,0.0,0.0]
[1780719723295,109.69,60102.77,21.7,0.0,0.0,0.0]
[1780719724304,109.69,60094.54,21.7,0.0,0.0,0.0]
[1780719725315,109.69,60079.03,21.7,0.0,0.0,0.0]
[1780719726322,109.69,60063.69,21.7,0.0,0.0,0.0]
[1780719728341,109.69,60052.09,21.7,0.0,0.0,0.0]
[1780719731386,109.69,60058.13,21.7,0.0,0.0,0.0]
[1780719733402,109.69,60051.5,21.7,0.0,0.0,0.0]
[1780719735439,109.69,60046.85,21.7,0.0,0.0,0.0]
[1780719738509,109.69,60045.09,21.7,0.0,0.0,0.0]
[1780719740491,109.69,60033.93,21.7,0.0,0.0,0.0]
[1780719743110,109.69,60033.65,21.7,0.0,0.0,0.0]
[1780719743563,109.69,60033.65,21.7,0.0,0.0,0.0]
[1780719743657,109.69,60028.64,21.7,0.0,0.0,0.0]
[1780719744519,109.69,60022.48,21.7,0.0,0.0,0.0]
[1780719745052,109.69,60022.48,21.7,0.0,0.0,0.0]
[1780719745526,109.69,60010.03,21.7,0.0,0.0,0.0]
[1780719746471,109.69,60010.03,21.7,0.0,0.0,0.0]
[1780719749554,109.69,60005.18,21.7,0.0,0.0,0.0]
[1780719751636,109.69,60003.46,21.7,0.0,0.0,0.0]
[1780719751707,109.69,59989.77,21.7,0.0,0.0,0.0]
[1780719752274,109.69,59989.77,21.7,0.0,0.0,0.0]
[1780719753585,109.69,60005.5,21.7,0.0,0.0,0.0]
[1780719754592,109.69,60015.13,21.7,0.0,0.0,0.0]
[1780719757616,109.69,60020.62,21.7,0.0,0.0,0.0]
[1780719758621,109.69,60031.29,21.7,0.0,0.0,0.0]
[1780719762650,109.69,60018.63,21.7,0.0,0.0,0.0]
[1780719764664,109.69,60013.04,21.7,0.0,0.0,0.0]
[1780719765080,109.69,60013.04,21.7,0.0,0.0,0.0]
[1780719765696,109.69,60013.04,21.7,0.0,0.0,0.0]
[1780719768692,109.69,60009.35,21.7,0.0,0.0,0.0]
[1780719772720,109.69,60016.57,21.7,0.0,0.0,0.0]
[1780719773727,109.69,60021.04,21.7,0.0,0.0,0.0]
[1780719776062,109.69,60019.65,21.7,0.0,0.0,0.0]
[1780719776786,109.69,60019.65,21.7,0.0,0.0,0.0]
[1780719780777,109.69,60009.96,21.7,0.0,0.0,0.0]
[1780719781711,109.69,60009.96,21.7,0.0,0.0,0.0]
[1780719781785,109.69,60006.29,21.7,0.0,0.0,0.0]
[1780719782305,109.69,60006.29,21.7,0.0,0.0,0.0]
[1780719782736,109.69,60006.29,21.7,0.0,0.0,0.0]
[1780719783800,109.69,60007.37,21.7,0.0,0.0,0.0]
[1780719783805,109.69,59993.6,21.7,0.0,0.0,0.0]
[1780719784095,109.69,59993.6,21.7,0.0,0.0,0.0]
[1780719784509,109.69,59993.6,21.7,0.0,0.0,0.0]
[1780719785815,109.69,59999.22,21.7,0.0,0.0,0.0]
[1780719786823,109.69,60008.09,21.7,0.0,0.0,0.0]
[1780719789741,109.69,60011.56,21.7,0.0,0.0,0.0]
[1780719790700,109.69,60014.74,21.7,0.0,0.0,0.0]
[1780719793875,109.69,60020.23,21.7,0.0,0.0,0.0]
[1780719795890,109.69,60028.71,21.7,0.0,0.0,0.0]
[1780719796896,109.69,60039.78,21.7,0.0,0.0,0.0]
[1780719798910,109.69,60044.66,21.7,0.0,0.0,0.0]
[1780719800932,109.69,60035.57,21.7,0.0,0.0,0.0]
[1780719801936,109.69,60023.57,21.7,0.0,0.0,0.0]
[1780719802287,109.69,60023.57,21.7,0.0,0.0,0.0]
[1780719803162,109.69,60020.31,21.7,0.0,0.0,0.0]
[1780719804961,109.69,60030.72,21.7,0.0,0.0,0.0]
[1780719806974,109.69,60022.94,21.7,0.0,0.0,0.0]
[1780719807981,109.69,60018.27,21.7,0.0,0.0,0.0]
[1780719811002,109.69,60027.88,21.7,0.0,0.0,0.0]
[1780719812069,109.69,60027.88,21.7,0.0,0.0,0.0]
[1780719813006,109.69,60029.59,21.7,0.0,0.0,0.0]
[1780719813017,109.69,60025.0,21.7,0.0,0.0,0.0]
[1780719816049,109.69,60028.77,21.7,0.0,0.0,0.0]
[1780719821087,109.69,60031.0,21.7,0.0,0.0,0.0]
[1780719822614,109.69,60033.88,21.7,0.0,0.0,0.0]
[1780719823099,109.69,60042.56,21.7,0.0,0.0,0.0]
[1780719824106,109.69,60048.42,21.7,0.0,0.0,0.0]
[1780719825113,109.69,60040.72,21.7,0.0,0.0,0.0]
[1780719828135,109.69,60046.91,21.7,0.0,0.0,0.0]
[1780719831156,109.69,60053.41,21.7,0.0,0.0,0.0]
[1780719832163,109.69,60063.11,21.7,0.0,0.0,0.0]
[1780719834187,109.69,60045.05,21.7,0.0,0.0,0.0]
[1780719835194,109.69,60049.23,21.7,0.0,0.0,0.0]
[1780719839222,109.69,60053.8,21.7,0.0,0.0,0.0]
[1780719840229,109.69,60059.88,21.7,0.0,0.0,0.0]
[1780719841236,109.69,60054.4,21.7,0.0,0.0,0.0]
[1780719842257,109.69,60069.22,21.7,0.0,0.0,0.0]
[1780719843250,109.69,60064.04,21.7,0.0,0.0,0.0]
[1780719845264,109.69,60069.32,21.7,0.0,0.0,0.0]
[1780719846271,109.69,60075.36,21.7,0.0,0.0,0.0]
[1780719847278,109.69,60087.49,21.7,0.0,0.0,0.0]
[1780719848285,109.69,60093.58,21.7,0.0,0.0,0.0]
[1780719849292,109.69,60104.1,21.7,0.0,0.0,0.0]
[1780719850551,109.69,60110.81,21.7,0.0,0.0,0.0]
[1780719851312,109.69,60118.39,21.7,0.0,0.0,0.0]
[1780719853327,109.69,60133.79,21.7,0.0,0.0,0.0]
[1780719854334,109.69,60138.72,21.7,0.0,0.0,0.0]
[1780719856354,109.69,60143.04,21.7,0.0,0.0,0.0]
[1780719857358,109.69,60155.57,21.7,0.0,0.0,0.0]
[1780719858367,109.69,60161.37,21.7,0.0,0.0,0.0]
[1780719859373,109.69,60166.21,21.7,0.0,0.0,0.0]
[1780719860786,109.69,60153.66,21.7,0.0,0.0,0.0]
[1780719861411,109.69,60143.5,21.7,0.0,0.0,0.0]
[1780719862418,109.69,60153.86,21.7,0.0,0.0,0.0]
[1780719863425,109.69,60158.88,21.7,0.0,0.0,0.0]
[1780719868462,109.69,60161.75,21.7,0.0,0.0,0.0]
[1780719869831,109.69,60161.75,21.7,0.0,0.0,0.0]
[1780719870178,109.69,60161.75,21.7,0.0,0.0,0.0]
[1780719871102,109.69,60161.71,21.7,0.0,0.0,0.0]
[1780719871201,109.69,60155.45,21.7,0.0,0.0,0.0]
[1780719872494,109.69,60171.58,21.7,0.0,0.0,0.0]
[1780719873501,109.69,60179.87,21.7,0.0,0.0,0.0]
[1780719877086,109.69,60178.27,21.7,0.0,0.0,0.0]
[1780719877186,109.69,60178.27,21.7,0.0,0.0,0.0]
[1780719877513,109.69,60178.25,21.7,0.0,0.0,0.0]
[1780719877698,109.69,60168.1,21.7,0.0,0.0,0.0]
[1780719878555,109.69,60168.1,21.7,0.0,0.0,0.0]
[1780719880562,109.69,60173.69,21.7,0.0,0.0,0.0]
[1780719881562,109.69,60178.01,21.7,0.0,0.0,0.0]
[1780719883576,109.69,60170.31,21.7,0.0,0.0,0.0]
[1780719884583,109.69,60165.54,21.7,0.0,0.0,0.0]
[1780719885590,109.69,60153.31,21.7,0.0,0.0,0.0]
[1780719886598,109.69,60146.53,21.7,0.0,0.0,0.0]
[1780719887839,109.69,60146.53,21.7,0.0,0.0,0.0]
[1780719888517,109.69,60146.52,21.7,0.0,0.0,0.0]
[1780719889630,109.69,60136.54,21.7,0.0,0.0,0.0]
[1780719890644,109.69,60125.59,21.7,0.0,0.0,0.0]
[1780719891828,109.69,60125.59,21.7,0.0,0.0,0.0]
[1780719892098,109.69,60125.59,21.7,0.0,0.0,0.0]
[1780719892191,109.69,60108.47,21.7,0.0,0.0,0.0]
[1780719892660,109.69,60100.27,21.7,0.0,0.0,0.0]
[1780719893665,109.69,60095.98,21.7,0.0,0.0,0.0]
[1780719894672,109.69,60091.32,21.7,0.0,0.0,0.0]
[1780719895679,109.69,60084.44,21.7,0.0,0.0,0.0]
[1780719900716,109.69,60094.8,21.7,0.0,0.0,0.0]
[1780719901723,109.69,60112.2,21.7,0.0,0.0,0.0]
[1780719902731,109.69,60117.91,21.7,0.0,0.0,0.0]
[1780719903737,109.69,60123.33,21.7,0.0,0.0,0.0]
[1780719905752,109.69,60108.84,21.7,0.0,0.0,0.0]
[1780719906759,109.69,60125.13,21.7,0.0,0.0,0.0]
[1780719907766,109.69,60130.47,21.7,0.0,0.0,0.0]
[1780719911799,109.69,60152.01,21.7,0.0,0.0,0.0]
[1780719912806,109.69,60159.86,21.7,0.0,0.0,0.0]
[1780719913814,109.69,60173.3,21.7,0.0,0.0,0.0]
[1780719917845,109.69,60169.45,21.7,0.0,0.0,0.0]
[1780719918852,109.69,60165.73,21.7,0.0,0.0,0.0]
[1780719921882,109.69,60159.25,21.7,0.0,0.0,0.0]
[1780719923029,109.69,60159.25,21.7,0.0,0.0,0.0]
[1780719923699,109.69,60157.66,21.7,0.0,0.0,0.0]
[1780719924908,109.69,60152.04,21.7,0.0,0.0,0.0]
[1780719928936,109.69,60161.69,21.7,0.0,0.0,0.0]
[1780719930950,109.69,60156.64,21.7,0.0,0.0,0.0]
[1780719931958,109.69,60154.4,21.7,0.0,0.0,0.0]
[1780719934978,109.69,60158.3,21.7,0.0,0.0,0.0]
[1780719935990,109.69,60120.39,21.7,0.0,0.0,0.0]
[1780719936993,109.69,60076.25,21.7,0.0,0.0,0.0]
[1780719938001,109.69,60059.59,21.7,0.0,0.0,0.0]
[1780719941054,109.69,60071.32,21.7,0.0,0.0,0.0]
[1780719942061,109.69,60090.27,21.7,0.0,0.0,0.0]
[1780719943068,109.69,60097.75,21.7,0.0,0.0,0.0]
[1780719944177,109.69,60097.75,21.7,0.0,0.0,0.0]
[1780719944395,109.69,60097.75,21.7,0.0,0.0,0.0]
[1780719945111,109.69,60100.39,21.7,0.0,0.0,0.0]
[1780719945324,109.69,60131.47,21.7,0.0,0.0,0.0]
[1780719945679,109.69,60131.47,21.7,0.0,0.0,0.0]
[1780719946412,109.69,60131.47,21.7,0.0,0.0,0.0]
[1780719947271,109.69,60134.16,21.7,0.0,0.0,0.0]
[1780719950139,109.69,60126.83,21.7,0.0,0.0,0.0]
[1780719951149,109.69,60138.43,21.7,0.0,0.0,0.0]
[1780719954169,109.69,60131.4,21.7,0.0,0.0,0.0]
[1780719954521,109.69,60131.4,21.7,0.0,0.0,0.0]
[1780719955013,109.69,60131.4,21.7,0.0,0.0,0.0]
[1780719957191,109.69,60137.42,21.7,0.0,0.0,0.0]
[1780719958198,109.69,60146.54,21.7,0.0,0.0,0.0]
[1780719962225,109.69,60135.84,21.7,0.0,0.0,0.0]
[1780719964239,109.69,60119.81,21.7,0.0,0.0,0.0]
[1780719964720,109.69,60119.81,21.7,0.0,0.0,0.0]
[1780719965071,109.69,60119.81,21.7,0.0,0.0,0.0]
[1780719970283,109.69,60099.3,21.7,0.0,0.0,0.0]
[1780719971290,109.69,60088.82,21.7,0.0,0.0,0.0]
[1780719973304,109.69,60080.1,21.7,0.0,0.0,0.0]
[1780719974310,109.69,60074.57,21.7,0.0,0.0,0.0]
[1780719976329,109.69,60064.76,21.7,0.0,0.0,0.0]
[1780719977337,109.69,60075.19,21.7,0.0,0.0,0.0]
[1780719978343,109.69,60080.68,21.7,0.0,0.0,0.0]
[1780719979349,109.69,60086.24,21.7,0.0,0.0,0.0]
[1780719981377,109.69,60082.27,21.7,0.0,0.0,0.0]
[1780719986408,109.69,60082.83,21.7,0.0,0.0,0.0]
[1780719988426,109.69,60076.05,21.7,0.0,0.0,0.0]
[1780719991457,109.69,60063.85,21.7,0.0,0.0,0.0]
[1780719991957,109.69,60063.85,21.7,0.0,0.0,0.0]
[1780719992459,109.69,60063.85,21.7,0.0,0.0,0.0]
[1780719992469,109.69,60047.7,21.7,0.0,0.0,0.0]
[1780719993508,109.69,60047.7,21.7,0.0,0.0,0.0]
[1780719993474,109.69,60041.22,21.7,0.0,0.0,0.0]
[1780719993730,109.69,60041.22,21.7,0.0,0.0,0.0]
[1780719995489,109.69,60046.23,21.7,0.0,0.0,0.0]
[1780719999516,109.69,60041.35,21.7,0.0,0.0,0.0]
[1780720003019,109.69,60039.49,21.7,0.0,0.0,0.0]
[1780720003791,109.69,60039.92,21.7,0.0,0.0,0.0]
[1780720003888,109.69,60033.91,21.7,0.0,0.0,0.0]
[1780720004551,109.69,60026.3,21.7,0.0,0.0,0.0]
[1780720009586,109.69,60030.6,21.7,0.0,0.0,0.0]
[1780720010594,109.69,60042.65,21.7,0.0,0.0,0.0]
[1780720013066,109.69,60044.7,21.7,0.0,0.0,0.0]
[1780720013720,109.69,60045.37,21.7,0.0,0.0,0.0]
[1780720016639,109.69,60056.35,21.7,0.0,0.0,0.0]
[1780720020346,109.69,60056.8,21.7,0.0,0.0,0.0]
[1780720020393,109.69,60061.18,21.7,0.0,0.0,0.0]
[1780720020655,109.69,60061.18,21.7,0.0,0.0,0.0]
[1780720021679,109.69,60073.88,21.7,0.0,0.0,0.0]
[1780720023692,109.69,60067.37,21.7,0.0,0.0,0.0]
[1780720026716,109.69,60062.14,21.7,0.0,0.0,0.0]
[1780720027730,109.69,60057.65,21.7,0.0,0.0,0.0]
[1780720028737,109.69,60048.54,21.7,0.0,0.0,0.0]
[1780720029744,109.69,60041.71,21.7,0.0,0.0,0.0]
[1780720030751,109.69,60051.94,21.7,0.0,0.0,0.0]
[1780720031758,109.69,60058.7,21.7,0.0,0.0,0.0]
[1780720032773,109.69,60051.82,21.7,0.0,0.0,0.0]
[1780720033780,109.69,60041.81,21.7,0.0,0.0,0.0]
[1780720038815,109.69,60044.22,21.7,0.0,0.0,0.0]
[1780720039822,109.69,60038.58,21.7,0.0,0.0,0.0]
[1780720041836,109.69,60030.28,21.7,0.0,0.0,0.0]
[1780720042844,109.69,60025.58,21.7,0.0,0.0,0.0]
[1780720043850,109.69,60032.26,21.7,0.0,0.0,0.0]
[1780720045866,109.69,60018.85,21.7,0.0,0.0,0.0]
[1780720046872,109.69,60004.48,21.7,0.0,0.0,0.0]
[1780720048090,109.69,60004.48,21.7,0.0,0.0,0.0]
[1780720048463,109.69,60004.48,21.7,0.0,0.0,0.0]
[1780720048504,109.69,60000.48,21.7,0.0,0.0,0.0]
[1780720049310,109.69,60000.48,21.7,0.0,0.0,0.0]
[1780720049343,109.69,59991.9,21.7,0.0,0.0,0.0]
[1780720050033,109.69,59991.9,21.7,0.0,0.0,0.0]
[1780720050116,109.69,59983.52,21.7,0.0,0.0,0.0]
[1780720050914,109.69,59974.07,21.7,0.0,0.0,0.0]
[1780720051928,109.69,59975.87,21.7,0.0,0.0,0.0]
[1780720054947,109.69,59970.48,21.7,0.0,0.0,0.0]
[1780720055710,109.69,59970.48,21.7,0.0,0.0,0.0]
[1780720056489,109.69,59970.48,21.7,0.0,0.0,0.0]
[1780720056515,109.69,59960.98,21.7,0.0,0.0,0.0]
[1780720057846,109.69,59959.86,21.7,0.0,0.0,0.0]
[1780720057978,109.69,59953.72,21.7,0.0,0.0,0.0]
[1780720058842,109.69,59953.72,21.7,0.0,0.0,0.0]
[1780720058994,109.69,59941.26,21.7,0.0,0.0,0.0]
[1780720059991,109.69,59887.59,21.7,0.0,0.0,0.0]
[1780720061043,109.69,59861.7,21.7,0.0,0.0,0.0]
[1780720062262,109.69,59861.7,21.7,0.0,0.0,0.0]
[1780720062347,109.69,59868.68,21.7,0.0,0.0,0.0]
[1780720062913,109.69,59868.68,21.7,0.0,0.0,0.0]
[1780720063032,109.69,59868.68,21.7,0.0,0.0,0.0]
[1780720063377,109.69,59868.68,21.7,0.0,0.0,0.0]
[1780720063381,109.69,59884.18,21.7,0.0,0.0,0.0]
[1780720065037,109.69,59897.78,21.7,0.0,0.0,0.0]
[1780720066042,109.69,59915.42,21.7,0.0,0.0,0.0]
[1780720067079,109.69,59901.64,21.7,0.0,0.0,0.0]
[1780720068177,109.69,59901.64,21.7,0.0,0.0,0.0]
[1780720068269,109.69,59889.98,21.7,0.0,0.0,0.0]
[1780720069094,109.69,59896.12,21.7,0.0,0.0,0.0]
[1780720070592,109.69,59896.12,21.7,0.0,0.0,0.0]
[1780720070111,109.69,59912.25,21.7,0.0,0.0,0.0]
[1780720071118,109.69,59939.69,21.7,0.0,0.0,0.0]
[1780720074153,109.69,59980.95,21.7,0.0,0.0,0.0]
[1780720075157,109.69,59992.34,21.7,0.0,0.0,0.0]
[1780720078187,109.69,59983.22,21.7,0.0,0.0,0.0]
[1780720078848,109.69,59983.22,21.7,0.0,0.0,0.0]
[1780720079316,109.69,59983.22,21.7,0.0,0.0,0.0]
[1780720079380,109.69,60007.69,21.7,0.0,0.0,0.0]
[1780720080564,109.69,60007.69,21.7,0.0,0.0,0.0]
[1780720080586,109.69,60022.34,21.7,0.0,0.0,0.0]
[1780720080681,109.69,60022.34,21.7,0.0,0.0,0.0]
[1780720082310,109.69,60058.48,21.7,0.0,0.0,0.0]
[1780720083293,109.69,60098.44,21.7,0.0,0.0,0.0]
[1780720084298,109.69,60104.4,21.7,0.0,0.0,0.0]
[1780720085310,109.69,60113.42,21.7,0.0,0.0,0.0]
[1780720086159,109.69,60113.42,21.7,0.0,0.0,0.0]
[1780720087220,109.69,60111.18,21.7,0.0,0.0,0.0]
[1780720089338,109.69,60101.21,21.7,0.0,0.0,0.0]
[1780720090346,109.69,60072.03,21.7,0.0,0.0,0.0]
[1780720091358,109.69,60045.11,21.7,0.0,0.0,0.0]
[1780720092364,109.69,60027.11,21.7,0.0,0.0,0.0]
[1780720093371,109.69,60009.7,21.7,0.0,0.0,0.0]
[1780720095311,109.69,60008.97,21.7,0.0,0.0,0.0]
[1780720095385,109.69,60019.11,21.7,0.0,0.0,0.0]
[1780720096010,109.69,60019.11,21.7,0.0,0.0,0.0]
[1780720096392,109.69,60022.9,21.7,0.0,0.0,0.0]
[1780720097252,109.69,60022.9,21.7,0.0,0.0,0.0]
[1780720097401,109.69,60030.94,21.7,0.0,0.0,0.0]
[1780720098260,109.69,60030.94,21.7,0.0,0.0,0.0]
[1780720098408,109.69,60021.78,21.7,0.0,0.0,0.0]
[1780720099415,109.69,60006.6,21.7,0.0,0.0,0.0]
[1780720100422,109.69,59994.46,21.7,0.0,0.0,0.0]
[1780720102436,109.69,59987.93,21.7,0.0,0.0,0.0]
[1780720103443,109.69,59979.85,21.7,0.0,0.0,0.0]
[1780720106330,109.69,59976.66,21.7,0.0,0.0,0.0]
[1780720106491,109.69,59976.66,21.7,0.0,0.0,0.0]
[1780720107471,109.69,59984.96,21.7,0.0,0.0,0.0]
[1780720111511,109.69,60000.04,21.7,0.0,0.0,0.0]
[1780720112530,109.69,60000.04,21.7,0.0,0.0,0.0]
[1780720112649,109.69,59994.2,21.7,0.0,0.0,0.0]
[1780720113749,109.69,59994.2,21.7,0.0,0.0,0.0]
[1780720113540,109.69,59976.25,21.7,0.0,0.0,0.0]
[1780720114533,109.69,59957.39,21.7,0.0,0.0,0.0]
[1780720115556,109.69,59974.38,21.7,0.0,0.0,0.0]
[1780720118568,109.69,59981.15,21.7,0.0,0.0,0.0]
[1780720118789,109.69,59981.15,21.7,0.0,0.0,0.0]
[1780720119238,109.69,59981.15,21.7,0.0,0.0,0.0]
[1780720119580,109.69,59998.07,21.7,0.0,0.0,0.0]
[1780720120597,109.69,59992.48,21.7,0.0,0.0,0.0]
[1780720121602,109.69,59981.94,21.7,0.0,0.0,0.0]
[1780720124623,109.69,59975.91,21.7,0.0,0.0,0.0]
[1780720124767,109.69,59975.91,21.7,0.0,0.0,0.0]
[1780720125498,109.69,59975.91,21.7,0.0,0.0,0.0]
[1780720130712,109.69,59977.14,21.7,0.0,0.0,0.0]
[1780720130748,109.69,59972.06,21.7,0.0,0.0,0.0]
[1780720130816,109.69,59972.06,21.7,0.0,0.0,0.0]
[1780720131672,109.69,59959.25,21.7,0.0,0.0,0.0]
[1780720136708,109.69,59954.17,21.7,0.0,0.0,0.0]
[1780720137716,109.69,59950.27,21.7,0.0,0.0,0.0]
[1780720139685,109.69,59951.05,21.7,0.0,0.0,0.0]
[1780720139735,109.69,59944.76,21.7,0.0,0.0,0.0]
[1780720139956,109.69,59944.76,21.7,0.0,0.0,0.0]
[1780720140751,109.69,59938.02,21.7,0.0,0.0,0.0]
[1780720142761,109.69,59953.84,21.7,0.0,0.0,0.0]
[1780720143856,109.69,59953.84,21.7,0.0,0.0,0.0]
[1780720144826,109.69,59953.57,21.7,0.0,0.0,0.0]
[1780720144974,109.69,59953.57,21.7,0.0,0.0,0.0]
[1780720145136,109.69,59953.57,21.7,0.0,0.0,0.0]
[1780720145160,109.69,59948.61,21.7,0.0,0.0,0.0]
[1780720145800,109.69,59954.07,21.7,0.0,0.0,0.0]
[1780720147532,109.69,59954.07,21.7,0.0,0.0,0.0]
[1780720147569,109.69,59959.29,21.7,0.0,0.0,0.0]
[1780720148147,109.69,59967.07,21.7,0.0,0.0,0.0]
[1780720148904,109.69,59985.77,21.7,0.0,0.0,0.0]
[1780720149829,109.69,59990.92,21.7,0.0,0.0,0.0]
[1780720151843,109.69,59973.1,21.7,0.0,0.0,0.0]
[1780720152853,109.69,59968.27,21.7,0.0,0.0,0.0]
[1780720153859,109.69,59948.17,21.7,0.0,0.0,0.0]
[1780720154866,109.69,59940.12,21.7,0.0,0.0,0.0]
[1780720156880,109.69,59933.48,21.7,0.0,0.0,0.0]
[1780720157888,109.69,59915.39,21.7,0.0,0.0,0.0]
[1780720158894,109.69,59909.8,21.7,0.0,0.0,0.0]
[1780720160242,109.69,59909.8,21.7,0.0,0.0,0.0]
[1780720161916,109.69,59903.76,21.7,0.0,0.0,0.0]
[1780720163357,109.69,59903.76,21.7,0.0,0.0,0.0]
[1780720164384,109.69,59906.96,21.7,0.0,0.0,0.0]
[1780720164485,109.69,59913.28,21.7,0.0,0.0,0.0]
[1780720164943,109.69,59919.09,21.7,0.0,0.0,0.0]
[1780720165950,109.69,59924.06,21.7,0.0,0.0,0.0]
[1780720169979,109.69,59929.41,21.7,0.0,0.0,0.0]
[1780720171993,109.69,59934.58,21.7,0.0,0.0,0.0]
[1780720173000,109.69,59939.09,21.7,0.0,0.0,0.0]
[1780720175014,109.69,59944.71,21.7,0.0,0.0,0.0]
[1780720176026,109.69,59951.23,21.7,0.0,0.0,0.0]
[1780720177029,109.69,59958.91,21.7,0.0,0.0,0.0]
[1780720179976,109.69,59959.48,21.7,0.0,0.0,0.0]
[1780720180586,109.69,59959.48,21.7,0.0,0.0,0.0]
[1780720180678,109.69,59966.37,21.7,0.0,0.0,0.0]
[1780720183255,109.69,59965.79,21.7,0.0,0.0,0.0]
[1780720183360,109.69,59965.79,21.7,0.0,0.0,0.0]
[1780720184082,109.69,59955.75,21.7,0.0,0.0,0.0]
[1780720189117,109.69,59947.89,21.7,0.0,0.0,0.0]
[1780720190575,109.69,59947.89,21.7,0.0,0.0,0.0]
[1780720190808,109.69,59947.89,21.7,0.0,0.0,0.0]
[1780720190645,109.69,59941.16,21.7,0.0,0.0,0.0]
[1780720192140,109.69,59937.28,21.7,0.0,0.0,0.0]
[1780720193145,109.69,59946.42,21.7,0.0,0.0,0.0]
[1780720195159,109.69,59952.01,21.7,0.0,0.0,0.0]
[1780720197173,109.69,59967.52,21.7,0.0,0.0,0.0]
[1780720198183,109.69,59961.12,21.7,0.0,0.0,0.0]
[1780720199196,109.69,59951.25,21.7,0.0,0.0,0.0]
[1780720201216,109.69,59955.95,21.7,0.0,0.0,0.0]
[1780720202223,109.69,59961.2,21.7,0.0,0.0,0.0]
[1780720203230,109.69,59968.13,21.7,0.0,0.0,0.0]
[1780720204243,109.69,59978.46,21.7,0.0,0.0,0.0]
[1780720205249,109.69,59985.38,21.7,0.0,0.0,0.0]
[1780720206256,109.69,59991.48,21.7,0.0,0.0,0.0]
[1780720208180,109.69,59993.31,21.7,0.0,0.0,0.0]
[1780720209288,109.69,59974.26,21.7,0.0,0.0,0.0]
[1780720210063,109.69,59974.26,21.7,0.0,0.0,0.0]
[1780720210333,109.69,59981.13,21.7,0.0,0.0,0.0]
[1780720211307,109.69,59988.86,21.7,0.0,0.0,0.0]
[1780720212933,109.69,59990.51,21.7,0.0,0.0,0.0]
[1780720213365,109.69,59990.51,21.7,0.0,0.0,0.0]
[1780720213458,109.69,59980.12,21.7,0.0,0.0,0.0]
[1780720214328,109.69,59991.32,21.7,0.0,0.0,0.0]
[1780720216554,109.69,59993.12,21.7,0.0,0.0,0.0]
[1780720217267,109.69,59996.48,21.7,0.0,0.0,0.0]
[1780720218367,109.69,60010.11,21.7,0.0,0.0,0.0]
[1780720222291,109.69,60008.15,21.7,0.0,0.0,0.0]
[1780720223573,109.69,60005.18,21.7,0.0,0.0,0.0]
[1780720223647,109.69,60021.28,21.7,0.0,0.0,0.0]
[1780720225416,109.69,60030.53,21.7,0.0,0.0,0.0]
[1780720226423,109.69,60034.88,21.7,0.0,0.0,0.0]
[1780720228438,109.69,60024.53,21.7,0.0,0.0,0.0]
[1780720231462,109.69,60015.38,21.7,0.0,0.0,0.0]
[1780720232469,109.69,60009.31,21.7,0.0,0.0,0.0]
[1780720233476,109.69,60016.9,21.7,0.0,0.0,0.0]
[1780720235494,109.69,60025.81,21.7,0.0,0.0,0.0]
[1780720237717,109.69,60025.05,21.7,0.0,0.0,0.0]
[1780720237746,109.69,60015.28,21.7,0.0,0.0,0.0]
[1780720238517,109.69,60002.99,21.7,0.0,0.0,0.0]
[1780720239524,109.69,59996.18,21.7,0.0,0.0,0.0]
[1780720241538,109.69,60000.22,21.7,0.0,0.0,0.0]
[1780720243553,109.69,59996.32,21.7,0.0,0.0,0.0]
[1780720244216,109.69,59996.32,21.7,0.0,0.0,0.0]
[1780720245567,109.69,59992.64,21.7,0.0,0.0,0.0]
[1780720247176,109.69,59990.74,21.7,0.0,0.0,0.0]
[1780720247581,109.69,59983.42,21.7,0.0,0.0,0.0]
[1780720248334,109.69,59983.42,21.7,0.0,0.0,0.0]
[1780720248590,109.69,59967.61,21.7,0.0,0.0,0.0]
[1780720249596,109.69,59949.81,21.7,0.0,0.0,0.0]
[1780720250608,109.69,59933.75,21.7,0.0,0.0,0.0]
[1780720251624,109.69,59914.35,21.7,0.0,0.0,0.0]
[1780720252629,109.69,59918.17,21.7,0.0,0.0,0.0]
[1780720253648,109.69,59904.01,21.7,0.0,0.0,0.0]
[1780720254670,109.69,59904.01,21.7,0.0,0.0,0.0]
[1780720254698,109.69,59884.77,21.7,0.0,0.0,0.0]
[1780720255656,109.69,59859.9,21.7,0.0,0.0,0.0]
[1780720256835,109.69,59859.9,21.7,0.0,0.0,0.0]
[1780720256871,109.69,59847.44,21.7,0.0,0.0,0.0]
[1780720258677,109.69,59860.43,21.7,0.0,0.0,0.0]
[1780720259684,109.69,59864.52,21.7,0.0,0.0,0.0]
[1780720260649,109.69,59864.52,21.7,0.0,0.0,0.0]
[1780720261640,109.69,59864.51,21.7,0.0,0.0,0.0]
[1780720261701,109.69,59856.39,21.7,0.0,0.0,0.0]
[1780720262705,109.69,59852.65,21.7,0.0,0.0,0.0]
[1780720263715,109.69,59841.5,21.7,0.0,0.0,0.0]
[1780720265729,109.69,59831.6,21.7,0.0,0.0,0.0]
[1780720266736,109.69,59808.34,21.7,0.0,0.0,0.0]
[1780720267637,109.69,59808.34,21.7,0.0,0.0,0.0]
[1780720267746,109.69,59801.78,21.7,0.0,0.0,0.0]
[1780720268008,109.69,59801.78,21.7,0.0,0.0,0.0]
[1780720268760,109.69,59797.14,21.7,0.0,0.0,0.0]
[1780720269767,109.69,59790.99,21.7,0.0,0.0,0.0]
[1780720270532,109.69,59790.99,21.7,0.0,0.0,0.0]
[1780720270774,109.69,59797.77,21.7,0.0,0.0,0.0]
[1780720271338,109.69,59797.77,21.7,0.0,0.0,0.0]
[1780720271785,109.69,59808.95,21.7,0.0,0.0,0.0]
[1780720272791,109.69,59815.12,21.7,0.0,0.0,0.0]
[1780720273803,109.69,59826.4,21.7,0.0,0.0,0.0]
[1780720274812,109.69,59846.44,21.7,0.0,0.0,0.0]
[1780720276336,109.69,59847.73,21.7,0.0,0.0,0.0]
[1780720277298,109.69,59850.14,21.7,0.0,0.0,0.0]
[1780720277694,109.69,59850.14,21.7,0.0,0.0,0.0]
[1780720277742,109.69,59850.14,21.7,0.0,0.0,0.0]
[1780720279858,109.69,59857.74,21.7,0.0,0.0,0.0]
[1780720281874,109.69,59833.28,21.7,0.0,0.0,0.0]
[1780720282407,109.69,59833.28,21.7,0.0,0.0,0.0]
[1780720282882,109.69,59800.83,21.7,0.0,0.0,0.0]
[1780720283059,109.69,59800.83,21.7,0.0,0.0,0.0]
[1780720283888,109.69,59782.32,21.7,0.0,0.0,0.0]
[1780720286910,109.69,59786.87,21.7,0.0,0.0,0.0]
[1780720287917,109.69,59795.53,21.7,0.0,0.0,0.0]
[1780720290945,109.69,59790.38,21.7,0.0,0.0,0.0]
[1780720291125,109.69,59790.38,21.7,0.0,0.0,0.0]
[1780720291951,109.69,59785.79,21.7,0.0,0.0,0.0]
[1780720292382,109.69,59785.79,21.7,0.0,0.0,0.0]
[1780720294882,109.69,59780.18,21.7,0.0,0.0,0.0]
[1780720295581,109.69,59783.54,21.7,0.0,0.0,0.0]
[1780720297200,109.69,59785.86,21.7,0.0,0.0,0.0]
[1780720297634,109.69,59785.86,21.7,0.0,0.0,0.0]
[1780720301036,109.69,59781.78,21.7,0.0,0.0,0.0]
[1780720302056,109.69,59785.57,21.7,0.0,0.0,0.0]
[1780720303074,109.69,59780.35,21.7,0.0,0.0,0.0]
[1780720305188,109.69,59774.16,21.7,0.0,0.0,0.0]
[1780720307191,109.69,59774.16,21.7,0.0,0.0,0.0]
[1780720307648,109.69,59774.16,21.7,0.0,0.0,0.0]
[1780720307599,109.69,59765.36,21.7,0.0,0.0,0.0]
[1780720311325,109.69,59766.17,21.7,0.0,0.0,0.0]
[1780720312302,109.69,59764.15,21.7,0.0,0.0,0.0]
[1780720312324,109.69,59757.83,21.7,0.0,0.0,0.0]
[1780720313331,109.69,59764.74,21.7,0.0,0.0,0.0]
[1780720314156,109.69,59764.74,21.7,0.0,0.0,0.0]
[1780720315388,109.69,59762.99,21.7,0.0,0.0,0.0]
[1780720316352,109.69,59772.79,21.7,0.0,0.0,0.0]
[1780720319384,109.69,59772.68,21.7,0.0,0.0,0.0]
[1780720319413,109.69,59777.8,21.7,0.0,0.0,0.0]
[1780720320230,109.69,59777.8,21.7,0.0,0.0,0.0]
[1780720320380,109.69,59784.25,21.7,0.0,0.0,0.0]
[1780720322400,109.69,59791.65,21.7,0.0,0.0,0.0]
[1780720322818,109.69,59791.65,21.7,0.0,0.0,0.0]
[1780720323417,109.69,59774.58,21.7,0.0,0.0,0.0]
[1780720324424,109.69,59788.12,21.7,0.0,0.0,0.0]
[1780720325431,109.69,59773.56,21.7,0.0,0.0,0.0]
[1780720326448,109.69,59762.22,21.7,0.0,0.0,0.0]
[1780720327471,109.69,59756.0,21.7,0.0,0.0,0.0]
[1780720330444,109.69,59755.74,21.7,0.0,0.0,0.0]
[1780720330482,109.69,59738.86,21.7,0.0,0.0,0.0]
[1780720331741,109.69,59738.86,21.7,0.0,0.0,0.0]
[1780720331489,109.69,59734.98,21.7,0.0,0.0,0.0]
[1780720332541,109.69,59730.34,21.7,0.0,0.0,0.0]
[1780720332774,109.69,59730.34,21.7,0.0,0.0,0.0]
[1780720332827,109.69,59730.34,21.7,0.0,0.0,0.0]
[1780720333660,109.69,59730.34,21.7,0.0,0.0,0.0]
[1780720335518,109.69,59725.93,21.7,0.0,0.0,0.0]
[1780720339548,109.69,59718.11,21.7,0.0,0.0,0.0]
[1780720341850,109.69,59717.42,21.7,0.0,0.0,0.0]
[1780720342659,109.69,59717.42,21.7,0.0,0.0,0.0]
[1780720342724,109.69,59724.01,21.7,0.0,0.0,0.0]
[1780720343576,109.69,59744.05,21.7,0.0,0.0,0.0]
[1780720344261,109.69,59744.05,21.7,0.0,0.0,0.0]
[1780720344583,109.69,59734.81,21.7,0.0,0.0,0.0]
[1780720344864,109.69,59734.81,21.7,0.0,0.0,0.0]
[1780720345022,109.69,59734.81,21.7,0.0,0.0,0.0]
[1780720345590,109.69,59757.66,21.7,0.0,0.0,0.0]
[1780720346362,109.69,59757.66,21.7,0.0,0.0,0.0]
[1780720346609,109.69,59753.75,21.7,0.0,0.0,0.0]
[1780720347718,109.69,59753.75,21.7,0.0,0.0,0.0]
[1780720347608,109.69,59739.04,21.7,0.0,0.0,0.0]
[1780720348116,109.69,59739.04,21.7,0.0,0.0,0.0]
[1780720348612,109.69,59730.21,21.7,0.0,0.0,0.0]
[1780720349192,109.69,59730.21,21.7,0.0,0.0,0.0]
[1780720349768,109.69,59730.21,21.7,0.0,0.0,0.0]
[1780720349619,109.69,59726.55,21.7,0.0,0.0,0.0]
[1780720350626,109.69,59714.59,21.7,0.0,0.0,0.0]
[1780720351633,109.69,59714.29,21.7,0.0,0.0,0.0]
[1780720354681,109.69,59743.4,21.7,0.0,0.0,0.0]
[1780720355659,109.69,59743.4,21.7,0.0,0.0,0.0]
[1780720355720,109.69,59737.15,21.7,0.0,0.0,0.0]
[1780720356598,109.69,59737.15,21.7,0.0,0.0,0.0]
[1780720356695,109.69,59731.41,21.7,0.0,0.0,0.0]
[1780720358709,109.69,59738.65,21.7,0.0,0.0,0.0]
[1780720359716,109.69,59747.55,21.7,0.0,0.0,0.0]
[1780720360638,109.69,59747.55,21.7,0.0,0.0,0.0]
[1780720360759,109.69,59747.55,21.7,0.0,0.0,0.0]
[1780720360723,109.69,59735.6,21.7,0.0,0.0,0.0]
[1780720361729,109.69,59721.14,21.7,0.0,0.0,0.0]
[1780720363744,109.69,59727.14,21.7,0.0,0.0,0.0]
[1780720364753,109.69,59734.71,21.7,0.0,0.0,0.0]
[1780720366766,109.69,59728.23,21.7,0.0,0.0,0.0]
[1780720368682,109.69,59725.9,21.7,0.0,0.0,0.0]
[1780720368758,109.69,59725.9,21.7,0.0,0.0,0.0]
[1780720368780,109.69,59715.66,21.7,0.0,0.0,0.0]
[1780720370775,109.69,59712.84,21.7,0.0,0.0,0.0]
[1780720370969,109.69,59715.0,21.7,0.0,0.0,0.0]
[1780720371801,109.69,59723.72,21.7,0.0,0.0,0.0]
[1780720373815,109.69,59713.36,21.7,0.0,0.0,0.0]
[1780720374822,109.69,59724.08,21.7,0.0,0.0,0.0]
[1780720376836,109.69,59719.82,21.7,0.0,0.0,0.0]
[1780720379857,109.69,59723.85,21.7,0.0,0.0,0.0]
[1780720382859,109.69,59724.96,21.7,0.0,0.0,0.0]
[1780720381871,109.69,59731.37,21.7,0.0,0.0,0.0]
[1780720383338,109.69,59731.37,21.7,0.0,0.0,0.0]
[1780720383385,109.69,59735.64,21.7,0.0,0.0,0.0]
[1780720384040,109.69,59744.07,21.7,0.0,0.0,0.0]
[1780720384918,109.69,59734.31,21.7,0.0,0.0,0.0]
[1780720385925,109.69,59726.21,21.7,0.0,0.0,0.0]
[1780720387938,109.69,59715.5,21.7,0.0,0.0,0.0]
[1780720388948,109.69,59711.13,21.7,0.0,0.0,0.0]
[1780720393984,109.69,59708.43,21.7,0.0,0.0,0.0]
[1780720397004,109.69,59712.48,21.7,0.0,0.0,0.0]
[1780720400025,109.69,59719.33,21.7,0.0,0.0,0.0]
[1780720402064,109.69,59733.48,21.7,0.0,0.0,0.0]
[1780720403855,109.69,59733.48,21.7,0.0,0.0,0.0]
[1780720403057,109.69,59709.16,21.7,0.0,0.0,0.0]
[1780720404075,109.69,59679.88,21.7,0.0,0.0,0.0]
[1780720405600,109.69,59679.88,21.7,0.0,0.0,0.0]
[1780720406262,109.69,59671.61,21.7,0.0,0.0,0.0]
[1780720407278,109.69,59671.61,21.7,0.0,0.0,0.0]
[1780720407836,109.69,59671.61,21.7,0.0,0.0,0.0]
[1780720407369,109.69,59676.38,21.7,0.0,0.0,0.0]
[1780720408671,109.69,59676.38,21.7,0.0,0.0,0.0]
[1780720408935,109.69,59674.37,21.7,0.0,0.0,0.0]
[1780720410126,109.69,59658.91,21.7,0.0,0.0,0.0]
[1780720411276,109.69,59665.15,21.7,0.0,0.0,0.0]
[1780720412304,109.69,59665.15,21.7,0.0,0.0,0.0]
[1780720413439,109.69,59663.16,21.7,0.0,0.0,0.0]
[1780720413533,109.69,59654.14,21.7,0.0,0.0,0.0]
[1780720414155,109.69,59668.98,21.7,0.0,0.0,0.0]
[1780720417178,109.69,59675.25,21.7,0.0,0.0,0.0]
[1780720418979,109.69,59674.23,21.7,0.0,0.0,0.0]
[1780720419569,109.69,59674.23,21.7,0.0,0.0,0.0]
[1780720420205,109.69,59668.5,21.7,0.0,0.0,0.0]
[1780720422218,109.69,59659.83,21.7,0.0,0.0,0.0]
[1780720423225,109.69,59647.5,21.7,0.0,0.0,0.0]
[1780720425240,109.69,59643.6,21.7,0.0,0.0,0.0]
[1780720428096,109.69,59644.06,21.7,0.0,0.0,0.0]
[1780720428261,109.69,59636.8,21.7,0.0,0.0,0.0]
[1780720429101,109.69,59636.8,21.7,0.0,0.0,0.0]
[1780720429268,109.69,59640.51,21.7,0.0,0.0,0.0]
[1780720431282,109.69,59644.26,21.7,0.0,0.0,0.0]
[1780720433295,109.69,59639.01,21.7,0.0,0.0,0.0]
[1780720434932,109.69,59639.01,21.7,0.0,0.0,0.0]
[1780720435884,109.69,59640.82,21.7,0.0,0.0,0.0]
[1780720435310,109.69,59650.97,21.7,0.0,0.0,0.0]
[1780720438331,109.69,59645.23,21.7,0.0,0.0,0.0]
[1780720440345,109.69,59653.33,21.7,0.0,0.0,0.0]
[1780720441356,109.69,59645.1,21.7,0.0,0.0,0.0]
[1780720442374,109.69,59641.42,21.7,0.0,0.0,0.0]
[1780720443380,109.69,59636.2,21.7,0.0,0.0,0.0]
[1780720444389,109.69,59629.25,21.7,0.0,0.0,0.0]
[1780720446403,109.69,59618.36,21.7,0.0,0.0,0.0]
[1780720447415,109.69,59602.18,21.7,0.0,0.0,0.0]
[1780720448422,109.69,59597.57,21.7,0.0,0.0,0.0]
[1780720449694,109.69,59597.57,21.7,0.0,0.0,0.0]
[1780720450436,109.69,59593.88,21.7,0.0,0.0,0.0]
[1780720452245,109.69,59592.43,21.7,0.0,0.0,0.0]
[1780720452453,109.69,59587.91,21.7,0.0,0.0,0.0]
[1780720453459,109.69,59578.04,21.7,0.0,0.0,0.0]
[1780720454835,109.69,59578.04,21.7,0.0,0.0,0.0]
[1780720454873,109.69,59578.04,21.7,0.0,0.0,0.0]
[1780720455473,109.69,59572.64,21.7,0.0,0.0,0.0]
[1780720456735,109.69,59572.64,21.7,0.0,0.0,0.0]
[1780720456787,109.69,59564.09,21.7,0.0,0.0,0.0]
[1780720457885,109.69,59564.09,21.7,0.0,0.0,0.0]
[1780720459101,109.69,59564.39,21.7,0.0,0.0,0.0]
[1780720459525,109.69,59553.19,21.7,0.0,0.0,0.0]
[1780720460332,109.69,59553.19,21.7,0.0,0.0,0.0]
[1780720460995,109.69,59553.19,21.7,0.0,0.0,0.0]
[1780720461504,109.69,59554.87,21.7,0.0,0.0,0.0]
[1780720461542,109.69,59548.54,21.7,0.0,0.0,0.0]
[1780720464566,109.69,59541.32,21.7,0.0,0.0,0.0]
[1780720465972,109.69,59541.32,21.7,0.0,0.0,0.0]
[1780720465994,109.69,59533.88,21.7,0.0,0.0,0.0]
[1780720466957,109.69,59533.88,21.7,0.0,0.0,0.0]
[1780720466983,109.69,59529.2,21.7,0.0,0.0,0.0]
[1780720467587,109.69,59524.49,21.7,0.0,0.0,0.0]
[1780720469606,109.69,59515.9,21.7,0.0,0.0,0.0]
[1780720470517,109.69,59515.9,21.7,0.0,0.0,0.0]
[1780720471500,109.69,59517.4,21.7,0.0,0.0,0.0]
[1780720471619,109.69,59514.09,21.7,0.0,0.0,0.0]
[1780720473499,109.69,59516.76,21.7,0.0,0.0,0.0]
[1780720473709,109.69,59516.76,21.7,0.0,0.0,0.0]
[1780720473997,109.69,59516.76,21.7,0.0,0.0,0.0]
[1780720474589,109.69,59515.9,21.7,0.0,0.0,0.0]
[1780720476660,109.69,59533.78,21.7,0.0,0.0,0.0]
[1780720477628,109.69,59533.78,21.7,0.0,0.0,0.0]
[1780720477675,109.69,59527.11,21.7,0.0,0.0,0.0]
[1780720478544,109.69,59527.11,21.7,0.0,0.0,0.0]
[1780720478681,109.69,59518.79,21.7,0.0,0.0,0.0]
[1780720483079,109.69,59518.4,21.7,0.0,0.0,0.0]
[1780720483718,109.69,59504.86,21.7,0.0,0.0,0.0]
[1780720485451,109.69,59502.82,21.7,0.0,0.0,0.0]
[1780720485626,109.69,59502.82,21.7,0.0,0.0,0.0]
[1780720487753,109.69,59508.49,21.7,0.0,0.0,0.0]
[1780720490776,109.69,59501.99,21.7,0.0,0.0,0.0]
[1780720492792,109.69,59495.65,21.7,0.0,0.0,0.0]
[1780720493799,109.69,59491.82,21.7,0.0,0.0,0.0]
[1780720495825,109.69,59487.73,21.7,0.0,0.0,0.0]
[1780720496840,109.69,59481.0,21.7,0.0,0.0,0.0]
[1780720499913,109.69,59492.65,21.7,0.0,0.0,0.0]
[1780720500954,109.69,59506.95,21.7,0.0,0.0,0.0]
[1780720502210,109.69,59506.95,21.7,0.0,0.0,0.0]
[1780720501966,109.69,59526.09,21.7,0.0,0.0,0.0]
[1780720502851,109.69,59526.09,21.7,0.0,0.0,0.0]
[1780720503072,109.69,59546.79,21.7,0.0,0.0,0.0]
[1780720504119,109.69,59563.67,21.7,0.0,0.0,0.0]
[1780720504737,109.69,59563.67,21.7,0.0,0.0,0.0]
[1780720505074,109.69,59555.66,21.7,0.0,0.0,0.0]
[1780720505720,109.69,59555.66,21.7,0.0,0.0,0.0]
[1780720506054,109.69,59577.09,21.7,0.0,0.0,0.0]
[1780720508068,109.69,59584.47,21.7,0.0,0.0,0.0]
[1780720509352,109.69,59583.69,21.7,0.0,0.0,0.0]
[1780720510092,109.69,59598.81,21.7,0.0,0.0,0.0]
[1780720510998,109.69,59598.81,21.7,0.0,0.0,0.0]
[1780720511095,109.69,59592.87,21.7,0.0,0.0,0.0]
[1780720512398,109.69,59592.87,21.7,0.0,0.0,0.0]
[1780720512489,109.69,59592.87,21.7,0.0,0.0,0.0]
[1780720512103,109.69,59583.94,21.7,0.0,0.0,0.0]
[1780720513119,109.69,59576.46,21.7,0.0,0.0,0.0]
[1780720514126,109.69,59585.02,21.7,0.0,0.0,0.0]
[1780720515133,109.69,59579.65,21.7,0.0,0.0,0.0]
[1780720515420,109.69,59579.65,21.7,0.0,0.0,0.0]
[1780720516140,109.69,59567.5,21.7,0.0,0.0,0.0]
[1780720516617,109.69,59567.5,21.7,0.0,0.0,0.0]
[1780720517150,109.69,59563.15,21.7,0.0,0.0,0.0]
[1780720518168,109.69,59552.03,21.7,0.0,0.0,0.0]
[1780720519174,109.69,59556.1,21.7,0.0,0.0,0.0]
[1780720520181,109.69,59564.33,21.7,0.0,0.0,0.0]
[1780720521188,109.69,59570.84,21.7,0.0,0.0,0.0]
[1780720522091,109.69,59570.84,21.7,0.0,0.0,0.0]
[1780720522197,109.69,59582.83,21.7,0.0,0.0,0.0]
[1780720522774,109.69,59582.83,21.7,0.0,0.0,0.0]
[1780720523210,109.69,59601.55,21.7,0.0,0.0,0.0]
[1780720524209,109.69,59633.42,21.7,0.0,0.0,0.0]
[1780720525027,109.69,59633.42,21.7,0.0,0.0,0.0]
[1780720525217,109.69,59611.97,21.7,0.0,0.0,0.0]
[1780720526325,109.69,59611.97,21.7,0.0,0.0,0.0]
[1780720526224,109.69,59568.43,21.7,0.0,0.0,0.0]
[1780720527231,109.69,59550.85,21.7,0.0,0.0,0.0]
[1780720527503,109.69,59550.85,21.7,0.0,0.0,0.0]
[1780720528097,109.69,59550.85,21.7,0.0,0.0,0.0]
[1780720528240,109.69,59544.85,21.7,0.0,0.0,0.0]
[1780720531262,109.69,59558.59,21.7,0.0,0.0,0.0]
[1780720532269,109.69,59562.74,21.7,0.0,0.0,0.0]
[1780720532361,109.69,59562.74,21.7,0.0,0.0,0.0]
[1780720532712,109.69,59562.74,21.7,0.0,0.0,0.0]
[1780720533083,109.69,59562.74,21.7,0.0,0.0,0.0]
[1780720533277,109.69,59577.4,21.7,0.0,0.0,0.0]
[1780720533716,109.69,59577.4,21.7,0.0,0.0,0.0]
[1780720535292,109.69,59585.7,21.7,0.0,0.0,0.0]
[1780720536734,109.69,59585.7,21.7,0.0,0.0,0.0]
[1780720536772,109.69,59581.57,21.7,0.0,0.0,0.0]
[1780720537745,109.69,59581.57,21.7,0.0,0.0,0.0]
[1780720537830,109.69,59586.2,21.7,0.0,0.0,0.0]
[1780720538312,109.69,59590.5,21.7,0.0,0.0,0.0]
[1780720539319,109.69,59600.21,21.7,0.0,0.0,0.0]
[1780720540334,109.69,59604.1,21.7,0.0,0.0,0.0]
[1780720541437,109.69,59604.1,21.7,0.0,0.0,0.0]
[1780720542225,109.69,59609.02,21.7,0.0,0.0,0.0]
[1780720542458,109.69,59609.02,21.7,0.0,0.0,0.0]
[1780720543378,109.69,59609.02,21.7,0.0,0.0,0.0]
[1780720542559,109.69,59604.33,21.7,0.0,0.0,0.0]
[1780720543547,109.69,59590.13,21.7,0.0,0.0,0.0]
[1780720544353,109.69,59590.13,21.7,0.0,0.0,0.0]
[1780720544574,109.69,59590.13,21.7,0.0,0.0,0.0]
[1780720545041,109.69,59590.13,21.7,0.0,0.0,0.0]
[1780720545428,109.69,59597.22,21.7,0.0,0.0,0.0]
[1780720550468,109.69,59597.84,21.7,0.0,0.0,0.0]
[1780720551475,109.69,59613.04,21.7,0.0,0.0,0.0]
[1780720552482,109.69,59634.07,21.7,0.0,0.0,0.0]
[1780720553988,109.69,59656.92,21.7,0.0,0.0,0.0]
[1780720554506,109.69,59677.54,21.7,0.0,0.0,0.0]
[1780720557526,109.69,59683.43,21.7,0.0,0.0,0.0]
[1780720558528,109.69,59683.43,21.7,0.0,0.0,0.0]
[1780720558758,109.69,59687.41,21.7,0.0,0.0,0.0]
[1780720560575,109.69,59702.81,21.7,0.0,0.0,0.0]
[1780720561867,109.69,59706.44,21.7,0.0,0.0,0.0]
[1780720563282,109.69,59701.32,21.7,0.0,0.0,0.0]
[1780720563953,109.69,59720.62,21.7,0.0,0.0,0.0]
[1780720564750,109.69,59724.78,21.7,0.0,0.0,0.0]
[1780720567039,109.69,59742.78,21.7,0.0,0.0,0.0]
[1780720567933,109.69,59753.63,21.7,0.0,0.0,0.0]
[1780720568829,109.69,59769.18,21.7,0.0,0.0,0.0]
[1780720571733,109.69,59761.8,21.7,0.0,0.0,0.0]
[1780720572815,109.69,59761.8,21.7,0.0,0.0,0.0]
[1780720572917,109.69,59747.01,21.7,0.0,0.0,0.0]
[1780720573794,109.69,59739.26,21.7,0.0,0.0,0.0]
[1780720574903,109.69,59739.26,21.7,0.0,0.0,0.0]
[1780720574934,109.69,59745.05,21.7,0.0,0.0,0.0]
[1780720576048,109.69,59745.05,21.7,0.0,0.0,0.0]
[1780720576694,109.69,59743.62,21.7,0.0,0.0,0.0]
[1780720576790,109.69,59736.65,21.7,0.0,0.0,0.0]
[1780720577797,109.69,59741.17,21.7,0.0,0.0,0.0]
[1780720578648,109.69,59741.17,21.7,0.0,0.0,0.0]
[1780720578804,109.69,59737.32,21.7,0.0,0.0,0.0]
[1780720579812,109.69,59708.05,21.7,0.0,0.0,0.0]
[1780720581094,109.69,59698.82,21.7,0.0,0.0,0.0]
[1780720581833,109.69,59713.54,21.7,0.0,0.0,0.0]
[1780720582842,109.69,59742.96,21.7,0.0,0.0,0.0]
[1780720583860,109.69,59764.42,21.7,0.0,0.0,0.0]
[1780720584864,109.69,59771.64,21.7,0.0,0.0,0.0]
[1780720585712,109.69,59771.64,21.7,0.0,0.0,0.0]
[1780720586224,109.69,59777.43,21.7,0.0,0.0,0.0]
[1780720586905,109.69,59777.43,21.7,0.0,0.0,0.0]
[1780720586990,109.69,59785.64,21.7,0.0,0.0,0.0]
[1780720588895,109.69,59781.93,21.7,0.0,0.0,0.0]
[1780720590914,109.69,59786.05,21.7,0.0,0.0,0.0]
[1780720591921,109.69,59789.22,21.7,0.0,0.0,0.0]
[1780720592928,109.69,59799.74,21.7,0.0,0.0,0.0]
[1780720594338,109.69,59799.74,21.7,0.0,0.0,0.0]
[1780720594491,109.69,59796.09,21.7,0.0,0.0,0.0]
[1780720594903,109.69,59796.09,21.7,0.0,0.0,0.0]
[1780720595951,109.69,59788.6,21.7,0.0,0.0,0.0]
[1780720596675,109.69,59788.6,21.7,0.0,0.0,0.0]
[1780720597124,109.69,59788.6,21.7,0.0,0.0,0.0]
[1780720597250,109.69,59774.65,21.7,0.0,0.0,0.0]
[1780720597968,109.69,59792.55,21.7,0.0,0.0,0.0]
[1780720599982,109.69,59788.42,21.7,0.0,0.0,0.0]
[1780720601996,109.69,59782.6,21.7,0.0,0.0,0.0]
[1780720604536,109.69,59783.13,21.7,0.0,0.0,0.0]
[1780720604024,109.69,59792.61,21.7,0.0,0.0,0.0]
[1780720605616,109.69,59792.61,21.7,0.0,0.0,0.0]
[1780720605034,109.69,59806.13,21.7,0.0,0.0,0.0]
[1780720606043,109.69,59826.35,21.7,0.0,0.0,0.0]
[1780720607055,109.69,59838.87,21.7,0.0,0.0,0.0]
[1780720607709,109.69,59838.87,21.7,0.0,0.0,0.0]
[1780720608590,109.69,59838.87,21.7,0.0,0.0,0.0]
[1780720608060,109.69,59823.3,21.7,0.0,0.0,0.0]
[1780720610076,109.69,59832.17,21.7,0.0,0.0,0.0]
[1780720611088,109.69,59825.37,21.7,0.0,0.0,0.0]
[1780720612095,109.69,59821.03,21.7,0.0,0.0,0.0]
[1780720613594,109.69,59821.03,21.7,0.0,0.0,0.0]
[1780720613634,109.69,59824.95,21.7,0.0,0.0,0.0]
[1780720614594,109.69,59824.95,21.7,0.0,0.0,0.0]
[1780720616511,109.69,59826.08,21.7,0.0,0.0,0.0]
[1780720616519,109.69,59818.5,21.7,0.0,0.0,0.0]
[1780720617132,109.69,59813.86,21.7,0.0,0.0,0.0]
[1780720618138,109.69,59803.82,21.7,0.0,0.0,0.0]
[1780720619145,109.69,59796.05,21.7,0.0,0.0,0.0]
[1780720620278,109.69,59796.05,21.7,0.0,0.0,0.0]
[1780720620312,109.69,59788.34,21.7,0.0,0.0,0.0]
[1780720621586,109.69,59788.34,21.7,0.0,0.0,0.0]
[1780720621170,109.69,59765.17,21.7,0.0,0.0,0.0]
[1780720622493,109.69,59765.17,21.7,0.0,0.0,0.0]
[1780720622529,109.69,59777.44,21.7,0.0,0.0,0.0]
[1780720623141,109.69,59777.44,21.7,0.0,0.0,0.0]
[1780720623469,109.69,59771.9,21.7,0.0,0.0,0.0]
[1780720624238,109.69,59749.04,21.7,0.0,0.0,0.0]
[1780720626223,109.69,59753.21,21.7,0.0,0.0,0.0]
[1780720627240,109.69,59745.89,21.7,0.0,0.0,0.0]
[1780720631319,109.69,59739.96,21.7,0.0,0.0,0.0]
[1780720632326,109.69,59735.7,21.7,0.0,0.0,0.0]
[1780720635348,109.69,59731.06,21.7,0.0,0.0,0.0]
[1780720636355,109.69,59739.91,21.7,0.0,0.0,0.0]
[1780720638369,109.69,59735.49,21.7,0.0,0.0,0.0]
[1780720639376,109.69,59731.36,21.7,0.0,0.0,0.0]
[1780720641390,109.69,59744.76,21.7,0.0,0.0,0.0]
[1780720642397,109.69,59748.91,21.7,0.0,0.0,0.0]
[1780720643404,109.69,59757.41,21.7,0.0,0.0,0.0]
[1780720644411,109.69,59767.71,21.7,0.0,0.0,0.0]
[1780720645419,109.69,59780.3,21.7,0.0,0.0,0.0]
[1780720646425,109.69,59794.09,21.7,0.0,0.0,0.0]
[1780720648445,109.69,59787.87,21.7,0.0,0.0,0.0]
[1780720649452,109.69,59781.43,21.7,0.0,0.0,0.0]
[1780720651466,109.69,59779.91,21.7,0.0,0.0,0.0]
[1780720652473,109.69,59765.5,21.7,0.0,0.0,0.0]
[1780720653480,109.69,59756.94,21.7,0.0,0.0,0.0]
[1780720655494,109.69,59752.33,21.7,0.0,0.0,0.0]
[1780720656501,109.69,59741.08,21.7,0.0,0.0,0.0]
[1780720658515,109.69,59747.15,21.7,0.0,0.0,0.0]
[1780720659522,109.69,59737.51,21.7,0.0,0.0,0.0]
[1780720660529,109.69,59743.28,21.7,0.0,0.0,0.0]
[1780720661537,109.69,59748.41,21.7,0.0,0.0,0.0]
[1780720662193,109.69,59748.41,21.7,0.0,0.0,0.0]
[1780720666571,109.69,59757.07,21.7,0.0,0.0,0.0]
[1780720669060,109.69,59755.93,21.7,0.0,0.0,0.0]
[1780720669932,109.69,59753.17,21.7,0.0,0.0,0.0]
[1780720670599,109.69,59748.85,21.7,0.0,0.0,0.0]
[1780720672131,109.69,59748.7,21.7,0.0,0.0,0.0]
[1780720672613,109.69,59776.68,21.7,0.0,0.0,0.0]
[1780720673107,109.69,59776.68,21.7,0.0,0.0,0.0]
[1780720673620,109.69,59787.15,21.7,0.0,0.0,0.0]
[1780720675636,109.69,59765.93,21.7,0.0,0.0,0.0]
[1780720676659,109.69,59758.45,21.7,0.0,0.0,0.0]
[1780720677664,109.69,59748.67,21.7,0.0,0.0,0.0]
[1780720678670,109.69,59740.77,21.7,0.0,0.0,0.0]
[1780720680696,109.69,59732.67,21.7,0.0,0.0,0.0]
[1780720681703,109.69,59711.79,21.7,0.0,0.0,0.0]
[1780720682711,109.69,59688.49,21.7,0.0,0.0,0.0]
[1780720683739,109.69,59678.26,21.7,0.0,0.0,0.0]
[1780720684755,109.69,59662.0,21.7,0.0,0.0,0.0]
[1780720685765,109.69,59665.61,21.7,0.0,0.0,0.0]
[1780720686467,109.69,59665.61,21.7,0.0,0.0,0.0]
[1780720686833,109.69,59658.95,21.7,0.0,0.0,0.0]
[1780720687277,109.69,59658.95,21.7,0.0,0.0,0.0]
[1780720687844,109.69,59645.71,21.7,0.0,0.0,0.0]
[1780720688825,109.69,59630.88,21.7,0.0,0.0,0.0]
[1780720690662,109.69,59631.46,21.7,0.0,0.0,0.0]
[1780720691902,109.69,59633.4,21.7,0.0,0.0,0.0]
[1780720691925,109.69,59606.06,21.7,0.0,0.0,0.0]
[1780720692859,109.69,59602.17,21.7,0.0,0.0,0.0]
[1780720693868,109.69,59573.62,21.7,0.0,0.0,0.0]
[1780720694875,109.69,59539.91,21.7,0.0,0.0,0.0]
[1780720695945,109.69,59529.25,21.7,0.0,0.0,0.0]
[1780720696893,109.69,59517.31,21.7,0.0,0.0,0.0]
[1780720697961,109.69,59517.31,21.7,0.0,0.0,0.0]
[1780720697972,109.69,59510.91,21.7,0.0,0.0,0.0]
[1780720699046,109.69,59511.51,21.7,0.0,0.0,0.0]
[1780720699472,109.69,59511.51,21.7,0.0,0.0,0.0]
[1780720700392,109.69,59512.74,21.7,0.0,0.0,0.0]
[1780720700851,109.69,59512.74,21.7,0.0,0.0,0.0]
[1780720701940,109.69,59536.12,21.7,0.0,0.0,0.0]
[1780720702238,109.69,59536.12,21.7,0.0,0.0,0.0]
[1780720702957,109.69,59563.93,21.7,0.0,0.0,0.0]
[1780720703859,109.69,59563.93,21.7,0.0,0.0,0.0]
[1780720703958,109.69,59626.68,21.7,0.0,0.0,0.0]
[1780720704666,109.69,59626.68,21.7,0.0,0.0,0.0]
[1780720704972,109.69,59640.2,21.7,0.0,0.0,0.0]
[1780720705993,109.69,59645.54,21.7,0.0,0.0,0.0]
[1780720706846,109.69,59645.54,21.7,0.0,0.0,0.0]
[1780720708999,109.69,59661.24,21.7,0.0,0.0,0.0]
[1780720710245,109.69,59661.24,21.7,0.0,0.0,0.0]
[1780720710006,109.69,59690.38,21.7,0.0,0.0,0.0]
[1780720710801,109.69,59690.38,21.7,0.0,0.0,0.0]
[1780720711020,109.69,59681.17,21.7,0.0,0.0,0.0]
[1780720711469,109.69,59681.17,21.7,0.0,0.0,0.0]
[1780720712030,109.69,59671.09,21.7,0.0,0.0,0.0]
[1780720714049,109.69,59664.14,21.7,0.0,0.0,0.0]
[1780720715058,109.69,59651.87,21.7,0.0,0.0,0.0]
[1780720716097,109.69,59646.77,21.7,0.0,0.0,0.0]
[1780720717093,109.69,59632.49,21.7,0.0,0.0,0.0]
[1780720718098,109.69,59611.56,21.7,0.0,0.0,0.0]
[1780720719107,109.69,59604.52,21.7,0.0,0.0,0.0]
[1780720719321,109.69,59604.52,21.7,0.0,0.0,0.0]
[1780720720113,109.69,59599.78,21.7,0.0,0.0,0.0]
[1780720720711,109.69,59599.78,21.7,0.0,0.0,0.0]
[1780720720755,109.69,59599.78,21.7,0.0,0.0,0.0]
[1780720721121,109.69,59609.32,21.7,0.0,0.0,0.0]
[1780720721718,109.69,59609.32,21.7,0.0,0.0,0.0]
[1780720724149,109.69,59620.91,21.7,0.0,0.0,0.0]
[1780720725156,109.69,59617.05,21.7,0.0,0.0,0.0]
[1780720726164,109.69,59621.53,21.7,0.0,0.0,0.0]
[1780720726475,109.69,59621.53,21.7,0.0,0.0,0.0]
[1780720727051,109.69,59621.53,21.7,0.0,0.0,0.0]
[1780720728181,109.69,59611.71,21.7,0.0,0.0,0.0]
[1780720730195,109.69,59618.1,21.7,0.0,0.0,0.0]
[1780720730303,109.69,59618.1,21.7,0.0,0.0,0.0]
[1780720730998,109.69,59618.1,21.7,0.0,0.0,0.0]
[1780720731202,109.69,59611.61,21.7,0.0,0.0,0.0]
[1780720733004,109.69,59613.05,21.7,0.0,0.0,0.0]
[1780720734006,109.69,59611.76,21.7,0.0,0.0,0.0]
[1780720735230,109.69,59617.75,21.7,0.0,0.0,0.0]
[1780720736574,109.69,59617.75,21.7,0.0,0.0,0.0]
[1780720737331,109.69,59615.23,21.7,0.0,0.0,0.0]
[1780720741274,109.69,59636.86,21.7,0.0,0.0,0.0]
[1780720742519,109.69,59649.67,21.7,0.0,0.0,0.0]
[1780720744036,109.69,59674.04,21.7,0.0,0.0,0.0]
[1780720744415,109.69,59693.38,21.7,0.0,0.0,0.0]
[1780720747336,109.69,59716.05,21.7,0.0,0.0,0.0]
[1780720750359,109.69,59712.15,21.7,0.0,0.0,0.0]
[1780720751445,109.69,59712.15,21.7,0.0,0.0,0.0]
[1780720751450,109.69,59717.7,21.7,0.0,0.0,0.0]
[1780720752368,109.69,59717.7,21.7,0.0,0.0,0.0]
[1780720754388,109.69,59709.09,21.7,0.0,0.0,0.0]
[1780720755527,109.69,59690.12,21.7,0.0,0.0,0.0]
[1780720756408,109.69,59683.16,21.7,0.0,0.0,0.0]
[1780720757414,109.69,59692.3,21.7,0.0,0.0,0.0]
[1780720758421,109.69,59696.28,21.7,0.0,0.0,0.0]
[1780720759429,109.69,59691.12,21.7,0.0,0.0,0.0]
[1780720761446,109.69,59696.21,21.7,0.0,0.0,0.0]
[1780720762569,109.69,59696.21,21.7,0.0,0.0,0.0]
[1780720762856,109.69,59696.21,21.7,0.0,0.0,0.0]
[1780720763109,109.69,59696.21,21.7,0.0,0.0,0.0]
[1780720763191,109.69,59692.27,21.7,0.0,0.0,0.0]
[1780720763550,109.69,59692.27,21.7,0.0,0.0,0.0]
[1780720764202,109.69,59692.27,21.7,0.0,0.0,0.0]
[1780720765091,109.69,59690.07,21.7,0.0,0.0,0.0]
[1780720765714,109.69,59693.48,21.7,0.0,0.0,0.0]
[1780720767114,109.69,59695.85,21.7,0.0,0.0,0.0]
[1780720767135,109.69,59690.41,21.7,0.0,0.0,0.0]
[1780720768504,109.69,59696.25,21.7,0.0,0.0,0.0]
[1780720769512,109.69,59703.48,21.7,0.0,0.0,0.0]
[1780720770518,109.69,59699.45,21.7,0.0,0.0,0.0]
[1780720771448,109.69,59699.45,21.7,0.0,0.0,0.0]
[1780720771525,109.69,59693.48,21.7,0.0,0.0,0.0]
[1780720772445,109.69,59693.48,21.7,0.0,0.0,0.0]
[1780720772518,109.69,59693.48,21.7,0.0,0.0,0.0]
[1780720773149,109.69,59693.48,21.7,0.0,0.0,0.0]
[1780720773241,109.69,59687.8,21.7,0.0,0.0,0.0]
[1780720774546,109.69,59695.23,21.7,0.0,0.0,0.0]
[1780720776460,109.69,59694.62,21.7,0.0,0.0,0.0]
[1780720776845,109.69,59694.62,21.7,0.0,0.0,0.0]
[1780720778436,109.69,59695.88,21.7,0.0,0.0,0.0]
[1780720778519,109.69,59695.88,21.7,0.0,0.0,0.0]
[1780720778575,109.69,59702.57,21.7,0.0,0.0,0.0]
[1780720781597,109.69,59706.17,21.7,0.0,0.0,0.0]
[1780720782603,109.69,59712.3,21.7,0.0,0.0,0.0]
[1780720783610,109.69,59708.75,21.7,0.0,0.0,0.0]
[1780720784781,109.69,59708.75,21.7,0.0,0.0,0.0]
[1780720785552,109.69,59706.68,21.7,0.0,0.0,0.0]
[1780720785630,109.69,59700.78,21.7,0.0,0.0,0.0]
[1780720786637,109.69,59711.14,21.7,0.0,0.0,0.0]
[1780720787644,109.69,59720.02,21.7,0.0,0.0,0.0]
[1780720788662,109.69,59716.11,21.7,0.0,0.0,0.0]
[1780720789667,109.69,59729.38,21.7,0.0,0.0,0.0]
[1780720790675,109.69,59733.91,21.7,0.0,0.0,0.0]
[1780720793698,109.69,59725.62,21.7,0.0,0.0,0.0]
[1780720795725,109.69,59710.46,21.7,0.0,0.0,0.0]
[1780720797369,109.69,59710.46,21.7,0.0,0.0,0.0]
[1780720796732,109.69,59690.81,21.7,0.0,0.0,0.0]
[1780720797828,109.69,59690.81,21.7,0.0,0.0,0.0]
[1780720797833,109.69,59683.97,21.7,0.0,0.0,0.0]
[1780720798745,109.69,59690.54,21.7,0.0,0.0,0.0]
[1780720800759,109.69,59683.9,21.7,0.0,0.0,0.0]
[1780720801766,109.69,59673.72,21.7,0.0,0.0,0.0]
[1780720802837,109.69,59673.72,21.7,0.0,0.0,0.0]
[1780720803287,109.69,59673.72,21.7,0.0,0.0,0.0]
[1780720805813,109.69,59678.71,21.7,0.0,0.0,0.0]
[1780720806850,109.69,59678.71,21.7,0.0,0.0,0.0]
[1780720807899,109.69,59680.37,21.7,0.0,0.0,0.0]
[1780720808837,109.69,59689.6,21.7,0.0,0.0,0.0]
[1780720809845,109.69,59699.06,21.7,0.0,0.0,0.0]
[1780720810853,109.69,59709.04,21.7,0.0,0.0,0.0]
[1780720811860,109.69,59715.1,21.7,0.0,0.0,0.0]
[1780720812867,109.69,59711.23,21.7,0.0,0.0,0.0]
[1780720813874,109.69,59707.24,21.7,0.0,0.0,0.0]
[1780720814791,109.69,59707.24,21.7,0.0,0.0,0.0]
[1780720815012,109.69,59707.24,21.7,0.0,0.0,0.0]
[1780720815101,109.69,59700.51,21.7,0.0,0.0,0.0]
[1780720815896,109.69,59695.22,21.7,0.0,0.0,0.0]
[1780720817300,109.69,59695.22,21.7,0.0,0.0,0.0]
[1780720818303,109.69,59694.8,21.7,0.0,0.0,0.0]
[1780720818317,109.69,59699.97,21.7,0.0,0.0,0.0]
[1780720818917,109.69,59694.09,21.7,0.0,0.0,0.0]
[1780720819924,109.69,59690.07,21.7,0.0,0.0,0.0]
[1780720820931,109.69,59683.12,21.7,0.0,0.0,0.0]
[1780720822962,109.69,59664.47,21.7,0.0,0.0,0.0]
[1780720823968,109.69,59654.98,21.7,0.0,0.0,0.0]
[1780720824971,109.69,59659.29,21.7,0.0,0.0,0.0]
[1780720826985,109.69,59669.53,21.7,0.0,0.0,0.0]
[1780720828999,109.69,59683.07,21.7,0.0,0.0,0.0]
[1780720830008,109.69,59694.55,21.7,0.0,0.0,0.0]
[1780720831020,109.69,59703.56,21.7,0.0,0.0,0.0]
[1780720833173,109.69,59704.35,21.7,0.0,0.0,0.0]
[1780720834198,109.69,59703.94,21.7,0.0,0.0,0.0]
[1780720834281,109.69,59695.61,21.7,0.0,0.0,0.0]
[1780720837095,109.69,59700.69,21.7,0.0,0.0,0.0]
[1780720839118,109.69,59710.11,21.7,0.0,0.0,0.0]
[1780720840125,109.69,59715.11,21.7,0.0,0.0,0.0]
[1780720841133,109.69,59720.59,21.7,0.0,0.0,0.0]
[1780720843150,109.69,59736.95,21.7,0.0,0.0,0.0]
[1780720844167,109.69,59753.75,21.7,0.0,0.0,0.0]
[1780720849228,109.69,59769.25,21.7,0.0,0.0,0.0]
[1780720850303,109.69,59790.33,21.7,0.0,0.0,0.0]
[1780720851235,109.69,59810.64,21.7,0.0,0.0,0.0]
[1780720852244,109.69,59803.58,21.7,0.0,0.0,0.0]
[1780720853250,109.69,59799.64,21.7,0.0,0.0,0.0]
[1780720854257,109.69,59790.59,21.7,0.0,0.0,0.0]
[1780720855272,109.69,59787.0,21.7,0.0,0.0,0.0]
[1780720856278,109.69,59793.11,21.7,0.0,0.0,0.0]
[1780720857285,109.69,59786.44,21.7,0.0,0.0,0.0]
[1780720858292,109.69,59782.46,21.7,0.0,0.0,0.0]
[1780720859312,109.69,59796.35,21.7,0.0,0.0,0.0]
[1780720861346,109.69,59789.86,21.7,0.0,0.0,0.0]
[1780720861965,109.69,59789.86,21.7,0.0,0.0,0.0]
[1780720862083,109.69,59789.86,21.7,0.0,0.0,0.0]
[1780720862663,109.69,59789.86,21.7,0.0,0.0,0.0]
[1780720862369,109.69,59784.46,21.7,0.0,0.0,0.0]
[1780720863377,109.69,59788.61,21.7,0.0,0.0,0.0]
[1780720864576,109.69,59788.61,21.7,0.0,0.0,0.0]
[1780720865397,109.69,59782.25,21.7,0.0,0.0,0.0]
[1780720866404,109.69,59796.1,21.7,0.0,0.0,0.0]
[1780720867412,109.69,59814.35,21.7,0.0,0.0,0.0]
[1780720868418,109.69,59800.37,21.7,0.0,0.0,0.0]
[1780720868965,109.69,59800.37,21.7,0.0,0.0,0.0]
[1780720869458,109.69,59800.37,21.7,0.0,0.0,0.0]
[1780720871440,109.69,59795.07,21.7,0.0,0.0,0.0]
[1780720873458,109.69,59789.94,21.7,0.0,0.0,0.0]
[1780720874464,109.69,59786.25,21.7,0.0,0.0,0.0]
[1780720877494,109.69,59789.74,21.7,0.0,0.0,0.0]
[1780720878508,109.69,59800.35,21.7,0.0,0.0,0.0]
[1780720880551,109.69,59793.17,21.7,0.0,0.0,0.0]
[1780720882729,109.69,59794.02,21.7,0.0,0.0,0.0]
[1780720883512,109.69,59796.49,21.7,0.0,0.0,0.0]
[1780720884583,109.69,59792.51,21.7,0.0,0.0,0.0]
[1780720885835,109.69,59789.79,21.7,0.0,0.0,0.0]
[1780720886632,109.69,59789.79,21.7,0.0,0.0,0.0]
[1780720886692,109.69,59779.79,21.7,0.0,0.0,0.0]
[1780720886904,109.69,59779.79,21.7,0.0,0.0,0.0]
[1780720887390,109.69,59779.79,21.7,0.0,0.0,0.0]
[1780720887613,109.69,59776.15,21.7,0.0,0.0,0.0]
[1780720889627,109.69,59770.16,21.7,0.0,0.0,0.0]
[1780720890955,109.69,59770.05,21.7,0.0,0.0,0.0]
[1780720891641,109.69,59789.72,21.7,0.0,0.0,0.0]
[1780720891877,109.69,59789.72,21.7,0.0,0.0,0.0]
[1780720892648,109.69,59796.43,21.7,0.0,0.0,0.0]
[1780720895677,109.69,59801.55,21.7,0.0,0.0,0.0]
[1780720896690,109.69,59807.69,21.7,0.0,0.0,0.0]
[1780720898254,109.69,59805.58,21.7,0.0,0.0,0.0]
[1780720898572,109.69,59805.58,21.7,0.0,0.0,0.0]
[1780720898875,109.69,59805.24,21.7,0.0,0.0,0.0]
[1780720899712,109.69,59819.24,21.7,0.0,0.0,0.0]
[1780720900719,109.69,59808.24,21.7,0.0,0.0,0.0]
[1780720901726,109.69,59803.01,21.7,0.0,0.0,0.0]
[1780720903740,109.69,59799.37,21.7,0.0,0.0,0.0]
[1780720905755,109.69,59791.43,21.7,0.0,0.0,0.0]
[1780720906765,109.69,59777.08,21.7,0.0,0.0,0.0]
[1780720907769,109.69,59770.5,21.7,0.0,0.0,0.0]
[1780720908785,109.69,59766.5,21.7,0.0,0.0,0.0]
[1780720909832,109.69,59755.25,21.7,0.0,0.0,0.0]
[1780720911814,109.69,59748.21,21.7,0.0,0.0,0.0]
[1780720912813,109.69,59744.71,21.7,0.0,0.0,0.0]
[1780720913820,109.69,59736.62,21.7,0.0,0.0,0.0]
[1780720918879,109.69,59735.56,21.7,0.0,0.0,0.0]
[1780720919886,109.69,59748.12,21.7,0.0,0.0,0.0]
[1780720920965,109.69,59757.43,21.7,0.0,0.0,0.0]
[1780720921939,109.69,59769.3,21.7,0.0,0.0,0.0]
[1780720922948,109.69,59775.57,21.7,0.0,0.0,0.0]
[1780720923955,109.69,59771.73,21.7,0.0,0.0,0.0]
[1780720925989,109.69,59780.11,21.7,0.0,0.0,0.0]
[1780720926989,109.69,59784.2,21.7,0.0,0.0,0.0]
[1780720927996,109.69,59790.45,21.7,0.0,0.0,0.0]
[1780720929002,109.69,59784.32,21.7,0.0,0.0,0.0]
[1780720931019,109.69,59772.16,21.7,0.0,0.0,0.0]
[1780720932027,109.69,59764.32,21.7,0.0,0.0,0.0]
[1780720933050,109.69,59760.26,21.7,0.0,0.0,0.0]
[1780720934053,109.69,59752.21,21.7,0.0,0.0,0.0]
[1780720936072,109.69,59746.6,21.7,0.0,0.0,0.0]
[1780720937077,109.69,59742.53,21.7,0.0,0.0,0.0]
[1780720938088,109.69,59746.16,21.7,0.0,0.0,0.0]
[1780720939094,109.69,59754.99,21.7,0.0,0.0,0.0]
[1780720940101,109.69,59758.82,21.7,0.0,0.0,0.0]
[1780720945695,109.69,59760.03,21.7,0.0,0.0,0.0]
[1780720946704,109.69,59758.64,21.7,0.0,0.0,0.0]
[1780720946723,109.69,59755.03,21.7,0.0,0.0,0.0]
[1780720947272,109.69,59755.03,21.7,0.0,0.0,0.0]
[1780720949177,109.69,59761.93,21.7,0.0,0.0,0.0]
[1780720951179,109.69,59756.26,21.7,0.0,0.0,0.0]
[1780720954204,109.69,59750.08,21.7,0.0,0.0,0.0]
[1780720957652,109.69,59749.39,21.7,0.0,0.0,0.0]
[1780720958430,109.69,59750.33,21.7,0.0,0.0,0.0]
[1780720962268,109.69,59757.2,21.7,0.0,0.0,0.0]
[1780720963275,109.69,59760.83,21.7,0.0,0.0,0.0]
[1780720965290,109.69,59775.27,21.7,0.0,0.0,0.0]
[1780720967369,109.69,59777.85,21.7,0.0,0.0,0.0]
[1780720967841,109.69,59777.85,21.7,0.0,0.0,0.0]
[1780720968312,109.69,59793.03,21.7,0.0,0.0,0.0]
[1780720973348,109.69,59774.35,21.7,0.0,0.0,0.0]
[1780720974355,109.69,59751.47,21.7,0.0,0.0,0.0]
[1780720975369,109.69,59736.14,21.7,0.0,0.0,0.0]
[1780720976374,109.69,59729.82,21.7,0.0,0.0,0.0]
[1780720977001,109.69,59729.82,21.7,0.0,0.0,0.0]
[1780720977640,109.69,59729.82,21.7,0.0,0.0,0.0]
[1780720979412,109.69,59735.16,21.7,0.0,0.0,0.0]
[1780720980478,109.69,59735.16,21.7,0.0,0.0,0.0]
[1780720980890,109.69,59735.16,21.7,0.0,0.0,0.0]
[1780720980901,109.69,59742.9,21.7,0.0,0.0,0.0]
[1780720981432,109.69,59757.67,21.7,0.0,0.0,0.0]
[1780720982524,109.69,59757.67,21.7,0.0,0.0,0.0]
[1780720982647,109.69,59757.67,21.7,0.0,0.0,0.0]
[1780720982976,109.69,59760.85,21.7,0.0,0.0,0.0]
[1780720983655,109.69,59760.85,21.7,0.0,0.0,0.0]
[1780720983724,109.69,59771.93,21.7,0.0,0.0,0.0]
[1780720984460,109.69,59781.81,21.7,0.0,0.0,0.0]
[1780720985464,109.69,59786.86,21.7,0.0,0.0,0.0]
[1780720986482,109.69,59782.47,21.7,0.0,0.0,0.0]
[1780720989502,109.69,59776.65,21.7,0.0,0.0,0.0]
[1780720990509,109.69,59781.87,21.7,0.0,0.0,0.0]
[1780720992535,109.69,59795.73,21.7,0.0,0.0,0.0]
[1780720996586,109.69,59805.63,21.7,0.0,0.0,0.0]
[1780720997591,109.69,59800.11,21.7,0.0,0.0,0.0]
[1780720998598,109.69,59789.94,21.7,0.0,0.0,0.0]
[1780721001619,109.69,59782.44,21.7,0.0,0.0,0.0]
[1780721002626,109.69,59777.88,21.7,0.0,0.0,0.0]
[1780721003633,109.69,59782.5,21.7,0.0,0.0,0.0]
[1780721005647,109.69,59786.84,21.7,0.0,0.0,0.0]
[1780721007664,109.69,59782.01,21.7,0.0,0.0,0.0]
[1780721009431,109.69,59780.66,21.7,0.0,0.0,0.0]
[1780721009678,109.69,59788.11,21.7,0.0,0.0,0.0]
[1780721010393,109.69,59788.11,21.7,0.0,0.0,0.0]
[1780721010685,109.69,59795.13,21.7,0.0,0.0,0.0]
[1780721011692,109.69,59791.79,21.7,0.0,0.0,0.0]
[1780721013711,109.69,59799.63,21.7,0.0,0.0,0.0]
[1780721014115,109.69,59799.63,21.7,0.0,0.0,0.0]
[1780721014157,109.69,59799.63,21.7,0.0,0.0,0.0]
[1780721015725,109.69,59804.02,21.7,0.0,0.0,0.0]
[1780721017739,109.69,59807.57,21.7,0.0,0.0,0.0]
[1780721019753,109.69,59803.88,21.7,0.0,0.0,0.0]
[1780721020760,109.69,59812.02,21.7,0.0,0.0,0.0]
[1780721022774,109.69,59807.1,21.7,0.0,0.0,0.0]
[1780721025795,109.69,59810.56,21.7,0.0,0.0,0.0]
[1780721026803,109.69,59820.05,21.7,0.0,0.0,0.0]
[1780721027809,109.69,59810.95,21.7,0.0,0.0,0.0]
[1780721029824,109.69,59805.59,21.7,0.0,0.0,0.0]
[1780721030831,109.69,59811.6,21.7,0.0,0.0,0.0]
[1780721031838,109.69,59818.19,21.7,0.0,0.0,0.0]
[1780721032845,109.69,59823.2,21.7,0.0,0.0,0.0]
[1780721034742,109.69,59823.56,21.7,0.0,0.0,0.0]
[1780721034859,109.69,59830.08,21.7,0.0,0.0,0.0]
[1780721035758,109.69,59830.08,21.7,0.0,0.0,0.0]
[1780721035866,109.69,59819.94,21.7,0.0,0.0,0.0]
[1780721037880,109.69,59827.09,21.7,0.0,0.0,0.0]
[1780721038887,109.69,59822.54,21.7,0.0,0.0,0.0]
[1780721043930,109.69,59821.54,21.7,0.0,0.0,0.0]
[1780721046604,109.69,59821.31,21.7,0.0,0.0,0.0]
[1780721047243,109.69,59820.54,21.7,0.0,0.0,0.0]
[1780721048221,109.69,59819.26,21.7,0.0,0.0,0.0]
[1780721048854,109.69,59819.26,21.7,0.0,0.0,0.0]
[1780721049972,109.69,59822.81,21.7,0.0,0.0,0.0]
[1780721050979,109.69,59814.72,21.7,0.0,0.0,0.0]
[1780721051986,109.69,59806.21,21.7,0.0,0.0,0.0]
[1780721052993,109.69,59813.11,21.7,0.0,0.0,0.0]
[1780721054002,109.69,59820.34,21.7,0.0,0.0,0.0]
[1780721055008,109.69,59815.77,21.7,0.0,0.0,0.0]
[1780721056272,109.69,59815.34,21.7,0.0,0.0,0.0]
[1780721056929,109.69,59815.34,21.7,0.0,0.0,0.0]
[1780721057023,109.69,59806.64,21.7,0.0,0.0,0.0]
[1780721059038,109.69,59802.01,21.7,0.0,0.0,0.0]
[1780721062061,109.69,59785.81,21.7,0.0,0.0,0.0]
[1780721063069,109.69,59765.72,21.7,0.0,0.0,0.0]
[1780721064075,109.69,59758.61,21.7,0.0,0.0,0.0]
[1780721064307,109.69,59758.61,21.7,0.0,0.0,0.0]
[1780721065535,109.69,59759.45,21.7,0.0,0.0,0.0]
[1780721066089,109.69,59764.55,21.7,0.0,0.0,0.0]
[1780721067097,109.69,59771.68,21.7,0.0,0.0,0.0]
[1780721068116,109.69,59765.64,21.7,0.0,0.0,0.0]
[1780721068553,109.69,59765.64,21.7,0.0,0.0,0.0]
[1780721068937,109.69,59765.64,21.7,0.0,0.0,0.0]
[1780721070221,109.69,59764.41,21.7,0.0,0.0,0.0]
[1780721070141,109.69,59768.79,21.7,0.0,0.0,0.0]
[1780721070692,109.69,59768.79,21.7,0.0,0.0,0.0]
[1780721071155,109.69,59774.82,21.7,0.0,0.0,0.0]
[1780721072158,109.69,59790.92,21.7,0.0,0.0,0.0]
[1780721075177,109.69,59794.97,21.7,0.0,0.0,0.0]
[1780721078199,109.69,59799.03,21.7,0.0,0.0,0.0]
[1780721080213,109.69,59790.5,21.7,0.0,0.0,0.0]
[1780721082227,109.69,59799.78,21.7,0.0,0.0,0.0]
[1780721083234,109.69,59810.12,21.7,0.0,0.0,0.0]
[1780721084241,109.69,59814.84,21.7,0.0,0.0,0.0]
[1780721089276,109.69,59814.96,21.7,0.0,0.0,0.0]
[1780721090394,109.69,59806.8,21.7,0.0,0.0,0.0]
[1780721091293,109.69,59799.75,21.7,0.0,0.0,0.0]
[1780721092301,109.69,59794.96,21.7,0.0,0.0,0.0]
[1780721094670,109.69,59792.72,21.7,0.0,0.0,0.0]
[1780721095106,109.69,59792.72,21.7,0.0,0.0,0.0]
[1780721095468,109.69,59791.75,21.7,0.0,0.0,0.0]
[1780721095715,109.69,59791.75,21.7,0.0,0.0,0.0]
[1780721096330,109.69,59800.68,21.7,0.0,0.0,0.0]
[1780721098050,109.69,59800.68,21.7,0.0,0.0,0.0]
[1780721098841,109.69,59802.4,21.7,0.0,0.0,0.0]
[1780721099351,109.69,59789.51,21.7,0.0,0.0,0.0]
[1780721100436,109.69,59782.29,21.7,0.0,0.0,0.0]
[1780721101365,109.69,59775.22,21.7,0.0,0.0,0.0]
[1780721102379,109.69,59768.09,21.7,0.0,0.0,0.0]
[1780721104467,109.69,59768.09,21.7,0.0,0.0,0.0]
[1780721103379,109.69,59785.65,21.7,0.0,0.0,0.0]
[1780721104707,109.69,59798.93,21.7,0.0,0.0,0.0]
[1780721105846,109.69,59798.93,21.7,0.0,0.0,0.0]
[1780721105892,109.69,59748.37,21.7,0.0,0.0,0.0]
[1780721106677,109.69,59732.27,21.7,0.0,0.0,0.0]
[1780721108589,109.69,59732.21,21.7,0.0,0.0,0.0]
[1780721109455,109.69,59732.11,21.7,0.0,0.0,0.0]
[1780721109476,109.69,59745.82,21.7,0.0,0.0,0.0]
[1780721110495,109.69,59756.33,21.7,0.0,0.0,0.0]
[1780721111503,109.69,59751.91,21.7,0.0,0.0,0.0]
[1780721112506,109.69,59740.55,21.7,0.0,0.0,0.0]
[1780721114046,109.69,59740.55,21.7,0.0,0.0,0.0]
[1780721114180,109.69,59740.55,21.7,0.0,0.0,0.0]
[1780721114239,109.69,59734.63,21.7,0.0,0.0,0.0]
[1780721118547,109.69,59730.97,21.7,0.0,0.0,0.0]
[1780721119556,109.69,59726.64,21.7,0.0,0.0,0.0]
[1780721123312,109.69,59724.24,21.7,0.0,0.0,0.0]
[1780721124073,109.69,59726.5,21.7,0.0,0.0,0.0]
[1780721124160,109.69,59732.54,21.7,0.0,0.0,0.0]
[1780721124600,109.69,59739.53,21.7,0.0,0.0,0.0]
[1780721125609,109.69,59745.19,21.7,0.0,0.0,0.0]
[1780721126614,109.69,59737.71,21.7,0.0,0.0,0.0]
[1780721127621,109.69,59733.95,21.7,0.0,0.0,0.0]
[1780721130643,109.69,59729.13,21.7,0.0,0.0,0.0]
[1780721131652,109.69,59739.27,21.7,0.0,0.0,0.0]
[1780721132660,109.69,59748.97,21.7,0.0,0.0,0.0]
[1780721134673,109.69,59739.94,21.7,0.0,0.0,0.0]
[1780721135682,109.69,59732.48,21.7,0.0,0.0,0.0]
[1780721136782,109.69,59717.92,21.7,0.0,0.0,0.0]
[1780721139358,109.69,59720.32,21.7,0.0,0.0,0.0]
[1780721138710,109.69,59712.14,21.7,0.0,0.0,0.0]
[1780721140135,109.69,59712.14,21.7,0.0,0.0,0.0]
[1780721140209,109.69,59708.03,21.7,0.0,0.0,0.0]
[1780721143744,109.69,59701.97,21.7,0.0,0.0,0.0]
[1780721145106,109.69,59701.97,21.7,0.0,0.0,0.0]
[1780721145152,109.69,59697.54,21.7,0.0,0.0,0.0]
[1780721145509,109.69,59697.54,21.7,0.0,0.0,0.0]
[1780721146029,109.69,59697.54,21.7,0.0,0.0,0.0]
[1780721146086,109.69,59705.44,21.7,0.0,0.0,0.0]
[1780721147019,109.69,59705.44,21.7,0.0,0.0,0.0]
[1780721151814,109.69,59699.65,21.7,0.0,0.0,0.0]
[1780721154835,109.69,59721.58,21.7,0.0,0.0,0.0]
[1780721156303,109.69,59721.58,21.7,0.0,0.0,0.0]
[1780721156396,109.69,59730.52,21.7,0.0,0.0,0.0]
[1780721157317,109.69,59730.52,21.7,0.0,0.0,0.0]
[1780721157360,109.69,59723.41,21.7,0.0,0.0,0.0]
[1780721157865,109.69,59702.49,21.7,0.0,0.0,0.0]
[1780721160888,109.69,59706.82,21.7,0.0,0.0,0.0]
[1780721161895,109.69,59716.63,21.7,0.0,0.0,0.0]
[1780721163909,109.69,59703.95,21.7,0.0,0.0,0.0]
[1780721164919,109.69,59707.79,21.7,0.0,0.0,0.0]
[1780721165929,109.69,59725.56,21.7,0.0,0.0,0.0]
[1780721166734,109.69,59725.56,21.7,0.0,0.0,0.0]
[1780721167416,109.69,59725.56,21.7,0.0,0.0,0.0]
[1780721166936,109.69,59735.24,21.7,0.0,0.0,0.0]
[1780721167701,109.69,59735.24,21.7,0.0,0.0,0.0]
[1780721168699,109.69,59733.71,21.7,0.0,0.0,0.0]
[1780721168950,109.69,59739.13,21.7,0.0,0.0,0.0]
[1780721169957,109.69,59743.55,21.7,0.0,0.0,0.0]
[1780721170964,109.69,59749.28,21.7,0.0,0.0,0.0]
[1780721171934,109.69,59749.28,21.7,0.0,0.0,0.0]
[1780721172040,109.69,59731.69,21.7,0.0,0.0,0.0]
[1780721172736,109.69,59731.69,21.7,0.0,0.0,0.0]
[1780721173031,109.69,59737.84,21.7,0.0,0.0,0.0]
[1780721174038,109.69,59746.78,21.7,0.0,0.0,0.0]
[1780721175045,109.69,59751.13,21.7,0.0,0.0,0.0]
[1780721176052,109.69,59745.01,21.7,0.0,0.0,0.0]
[1780721177059,109.69,59741.53,21.7,0.0,0.0,0.0]
[1780721178070,109.69,59747.15,21.7,0.0,0.0,0.0]
[1780721179077,109.69,59756.19,21.7,0.0,0.0,0.0]
[1780721180090,109.69,59779.37,21.7,0.0,0.0,0.0]
[1780721181095,109.69,59784.58,21.7,0.0,0.0,0.0]
[1780721182134,109.69,59788.68,21.7,0.0,0.0,0.0]
[1780721183074,109.69,59788.68,21.7,0.0,0.0,0.0]
[1780721183132,109.69,59794.87,21.7,0.0,0.0,0.0]
[1780721188170,109.69,59795.38,21.7,0.0,0.0,0.0]
[1780721190184,109.69,59807.05,21.7,0.0,0.0,0.0]
[1780721191191,109.69,59809.23,21.7,0.0,0.0,0.0]
[1780721192203,109.69,59825.02,21.7,0.0,0.0,0.0]
[1780721193218,109.69,59856.71,21.7,0.0,0.0,0.0]
[1780721194232,109.69,59865.53,21.7,0.0,0.0,0.0]
[1780721196245,109.69,59861.14,21.7,0.0,0.0,0.0]
[1780721198259,109.69,59866.09,21.7,0.0,0.0,0.0]
[1780721199266,109.69,59869.62,21.7,0.0,0.0,0.0]
[1780721200274,109.69,59864.59,21.7,0.0,0.0,0.0]
[1780721202289,109.69,59861.1,21.7,0.0,0.0,0.0]
[1780721203296,109.69,59865.39,21.7,0.0,0.0,0.0]
[1780721206317,109.69,59856.1,21.7,0.0,0.0,0.0]
[1780721207325,109.69,59851.23,21.7,0.0,0.0,0.0]
[1780721209339,109.69,59868.57,21.7,0.0,0.0,0.0]
[1780721212360,109.69,59859.89,21.7,0.0,0.0,0.0]
[1780721213367,109.69,59866.27,21.7,0.0,0.0,0.0]
[1780721216387,109.69,59875.37,21.7,0.0,0.0,0.0]
[1780721218402,109.69,59869.51,21.7,0.0,0.0,0.0]
[1780721219408,109.69,59863.42,21.7,0.0,0.0,0.0]
[1780721221423,109.69,59867.01,21.7,0.0,0.0,0.0]
[1780721222430,109.69,59885.65,21.7,0.0,0.0,0.0]
[1780721223438,109.69,59892.58,21.7,0.0,0.0,0.0]
[1780721225456,109.69,59885.15,21.7,0.0,0.0,0.0]
[1780721226462,109.69,59888.96,21.7,0.0,0.0,0.0]
[1780721227468,109.69,59895.43,21.7,0.0,0.0,0.0]
[1780721228477,109.69,59903.28,21.7,0.0,0.0,0.0]
[1780721229484,109.69,59897.07,21.7,0.0,0.0,0.0]
[1780721230239,109.69,59897.07,21.7,0.0,0.0,0.0]
[1780721230491,109.69,59901.12,21.7,0.0,0.0,0.0]
[1780721232511,109.69,59912.47,21.7,0.0,0.0,0.0]
[1780721233466,109.69,59912.47,21.7,0.0,0.0,0.0]
[1780721234155,109.69,59911.1,21.7,0.0,0.0,0.0]
[1780721234297,109.69,59911.1,21.7,0.0,0.0,0.0]
[1780721235286,109.69,59908.33,21.7,0.0,0.0,0.0]
[1780721236545,109.69,59914.98,21.7,0.0,0.0,0.0]
[1780721237552,109.69,59898.54,21.7,0.0,0.0,0.0]
[1780721239567,109.69,59910.9,21.7,0.0,0.0,0.0]
[1780721241581,109.69,59917.98,21.7,0.0,0.0,0.0]
[1780721242588,109.69,59921.79,21.7,0.0,0.0,0.0]
[1780721246616,109.69,59911.91,21.7,0.0,0.0,0.0]
[1780721248632,109.69,59920.55,21.7,0.0,0.0,0.0]
[1780721250169,109.69,59920.55,21.7,0.0,0.0,0.0]
[1780721250245,109.69,59920.55,21.7,0.0,0.0,0.0]
[1780721251653,109.69,59922.6,21.7,0.0,0.0,0.0]
[1780721253984,109.69,59921.71,21.7,0.0,0.0,0.0]
[1780721254989,109.69,59923.8,21.7,0.0,0.0,0.0]
[1780721255530,109.69,59923.8,21.7,0.0,0.0,0.0]
[1780721255005,109.69,59916.37,21.7,0.0,0.0,0.0]
[1780721256265,109.69,59916.37,21.7,0.0,0.0,0.0]
[1780721257695,109.69,59911.22,21.7,0.0,0.0,0.0]
[1780721259035,109.69,59911.22,21.7,0.0,0.0,0.0]
[1780721259593,109.69,59911.22,21.7,0.0,0.0,0.0]
[1780721259041,109.69,59915.55,21.7,0.0,0.0,0.0]
[1780721259924,109.69,59915.55,21.7,0.0,0.0,0.0]
[1780721259974,109.69,59915.55,21.7,0.0,0.0,0.0]
[1780721260761,109.69,59918.95,21.7,0.0,0.0,0.0]
[1780721261140,109.69,59918.95,21.7,0.0,0.0,0.0]
[1780721261269,109.69,59933.12,21.7,0.0,0.0,0.0]
[1780721262165,109.69,59926.17,21.7,0.0,0.0,0.0]
[1780721263755,109.69,59932.93,21.7,0.0,0.0,0.0]
[1780721265411,109.69,59943.62,21.7,0.0,0.0,0.0]
[1780721265827,109.69,59940.15,21.7,0.0,0.0,0.0]
[1780721268195,109.69,59958.57,21.7,0.0,0.0,0.0]
[1780721269207,109.69,59949.55,21.7,0.0,0.0,0.0]
[1780721270217,109.69,59945.37,21.7,0.0,0.0,0.0]
[1780721271986,109.69,59944.55,21.7,0.0,0.0,0.0]
[1780721272256,109.69,59958.89,21.7,0.0,0.0,0.0]
[1780721272923,109.69,59958.89,21.7,0.0,0.0,0.0]
[1780721273256,109.69,59963.74,21.7,0.0,0.0,0.0]
[1780721275270,109.69,59959.88,21.7,0.0,0.0,0.0]
[1780721275738,109.69,59959.88,21.7,0.0,0.0,0.0]
[1780721276722,109.69,59956.56,21.7,0.0,0.0,0.0]
[1780721277554,109.69,59956.56,21.7,0.0,0.0,0.0]
[1780721277568,109.69,59939.96,21.7,0.0,0.0,0.0]
[1780721278301,109.69,59939.96,21.7,0.0,0.0,0.0]
[1780721278347,109.69,59934.69,21.7,0.0,0.0,0.0]
[1780721279301,109.69,59930.45,21.7,0.0,0.0,0.0]
[1780721280308,109.69,59934.82,21.7,0.0,0.0,0.0]
[1780721280778,109.69,59934.82,21.7,0.0,0.0,0.0]
[1780721280912,109.69,59934.82,21.7,0.0,0.0,0.0]
[1780721281145,109.69,59934.82,21.7,0.0,0.0,0.0]
[1780721282159,109.69,59937.97,21.7,0.0,0.0,0.0]
[1780721283335,109.69,59929.53,21.7,0.0,0.0,0.0]
[1780721287380,109.69,59941.82,21.7,0.0,0.0,0.0]
[1780721288377,109.69,59948.27,21.7,0.0,0.0,0.0]
[1780721290393,109.69,59952.26,21.7,0.0,0.0,0.0]
[1780721293415,109.69,59958.83,21.7,0.0,0.0,0.0]
[1780721295429,109.69,59955.03,21.7,0.0,0.0,0.0]
[1780721296308,109.69,59955.03,21.7,0.0,0.0,0.0]
[1780721296949,109.69,59956.85,21.7,0.0,0.0,0.0]
[1780721297137,109.69,59956.85,21.7,0.0,0.0,0.0]
[1780721297450,109.69,59960.77,21.7,0.0,0.0,0.0]
[1780721298120,109.69,59960.77,21.7,0.0,0.0,0.0]
[1780721303487,109.69,59973.17,21.7,0.0,0.0,0.0]
[1780721304494,109.69,59976.84,21.7,0.0,0.0,0.0]
[1780721305502,109.69,59981.93,21.7,0.0,0.0,0.0]
[1780721308550,109.69,59942.05,21.7,0.0,0.0,0.0]
[1780721309528,109.69,59937.68,21.7,0.0,0.0,0.0]
[1780721310536,109.69,59931.48,21.7,0.0,0.0,0.0]
[1780721311543,109.69,59921.6,21.7,0.0,0.0,0.0]
[1780721312551,109.69,59925.57,21.7,0.0,0.0,0.0]
[1780721313558,109.69,59929.54,21.7,0.0,0.0,0.0]
[1780721317586,109.69,59924.18,21.7,0.0,0.0,0.0]
[1780721320617,109.69,59931.33,21.7,0.0,0.0,0.0]
[1780721321623,109.69,59940.14,21.7,0.0,0.0,0.0]
[1780721322630,109.69,59951.27,21.7,0.0,0.0,0.0]
[1780721325653,109.69,59946.75,21.7,0.0,0.0,0.0]
[1780721326664,109.69,59942.05,21.7,0.0,0.0,0.0]
[1780721328674,109.69,59950.7,21.7,0.0,0.0,0.0]
[1780721329681,109.69,59965.78,21.7,0.0,0.0,0.0]
[1780721330691,109.69,59970.87,21.7,0.0,0.0,0.0]
[1780721331698,109.69,59977.04,21.7,0.0,0.0,0.0]
[1780721332000,109.69,59977.04,21.7,0.0,0.0,0.0]
[1780721332504,109.69,59977.04,21.7,0.0,0.0,0.0]
[1780721332705,109.69,59981.48,21.7,0.0,0.0,0.0]
[1780721334432,109.69,59981.13,21.7,0.0,0.0,0.0]
[1780721334761,109.69,59978.77,21.7,0.0,0.0,0.0]
[1780721335726,109.69,59975.36,21.7,0.0,0.0,0.0]
[1780721339755,109.69,59981.67,21.7,0.0,0.0,0.0]
[1780721342783,109.69,59971.12,21.7,0.0,0.0,0.0]
[1780721343790,109.69,59966.64,21.7,0.0,0.0,0.0]
[1780721346813,109.69,59954.59,21.7,0.0,0.0,0.0]
[1780721348828,109.69,59961.09,21.7,0.0,0.0,0.0]
[1780721349835,109.69,59970.18,21.7,0.0,0.0,0.0]
[1780721351849,109.69,59965.88,21.7,0.0,0.0,0.0]
[1780721354933,109.69,59963.47,21.7,0.0,0.0,0.0]
[1780721355325,109.69,59963.47,21.7,0.0,0.0,0.0]
[1780721355963,109.69,59955.3,21.7,0.0,0.0,0.0]
[1780721357153,109.69,59934.61,21.7,0.0,0.0,0.0]
[1780721357897,109.69,59916.37,21.7,0.0,0.0,0.0]
[1780721359912,109.69,59907.37,21.7,0.0,0.0,0.0]
[1780721360919,109.69,59902.23,21.7,0.0,0.0,0.0]
[1780721361928,109.69,59898.32,21.7,0.0,0.0,0.0]
[1780721366961,109.69,59895.76,21.7,0.0,0.0,0.0]
[1780721369920,109.69,59898.16,21.7,0.0,0.0,0.0]
[1780721370224,109.69,59898.16,21.7,0.0,0.0,0.0]
[1780721370328,109.69,59872.94,21.7,0.0,0.0,0.0]
[1780721371295,109.69,59872.94,21.7,0.0,0.0,0.0]
[1780721371352,109.69,59855.5,21.7,0.0,0.0,0.0]
[1780721371982,109.69,59855.5,21.7,0.0,0.0,0.0]
[1780721371996,109.69,59851.44,21.7,0.0,0.0,0.0]
[1780721376648,109.69,59851.45,21.7,0.0,0.0,0.0]
[1780721377332,109.69,59851.77,21.7,0.0,0.0,0.0]
[1780721381061,109.69,59859.29,21.7,0.0,0.0,0.0]
[1780721384502,109.69,59860.16,21.7,0.0,0.0,0.0]
[1780721384565,109.69,59853.35,21.7,0.0,0.0,0.0]
[1780721385205,109.69,59853.35,21.7,0.0,0.0,0.0]
[1780721385276,109.69,59840.39,21.7,0.0,0.0,0.0]
[1780721386107,109.69,59832.29,21.7,0.0,0.0,0.0]
[1780721387114,109.69,59827.08,21.7,0.0,0.0,0.0]
[1780721389134,109.69,59816.54,21.7,0.0,0.0,0.0]
[1780721390363,109.69,59816.54,21.7,0.0,0.0,0.0]
[1780721390472,109.69,59811.36,21.7,0.0,0.0,0.0]
[1780721391452,109.69,59811.36,21.7,0.0,0.0,0.0]
[1780721391528,109.69,59768.05,21.7,0.0,0.0,0.0]
[1780721392535,109.69,59768.05,21.7,0.0,0.0,0.0]
[1780721392689,109.69,59768.05,21.7,0.0,0.0,0.0]
[1780721392779,109.69,59768.05,21.7,0.0,0.0,0.0]
[1780721392835,109.69,59756.39,21.7,0.0,0.0,0.0]
[1780721394172,109.69,59768.54,21.7,0.0,0.0,0.0]
[1780721395179,109.69,59777.22,21.7,0.0,0.0,0.0]
[1780721397193,109.69,59772.87,21.7,0.0,0.0,0.0]
[1780721400214,109.69,59778.04,21.7,0.0,0.0,0.0]
[1780721403245,109.69,59782.99,21.7,0.0,0.0,0.0]
[1780721404250,109.69,59778.41,21.7,0.0,0.0,0.0]
[1780721405257,109.69,59772.19,21.7,0.0,0.0,0.0]
[1780721406264,109.69,59766.0,21.7,0.0,0.0,0.0]
[1780721410295,109.69,59761.44,21.7,0.0,0.0,0.0]
[1780721412313,109.69,59767.46,21.7,0.0,0.0,0.0]
[1780721414328,109.69,59759.88,21.7,0.0,0.0,0.0]
[1780721415334,109.69,59763.81,21.7,0.0,0.0,0.0]
[1780721416341,109.69,59767.81,21.7,0.0,0.0,0.0]
[1780721418355,109.69,59774.93,21.7,0.0,0.0,0.0]
[1780721419382,109.69,59800.98,21.7,0.0,0.0,0.0]
[1780721420392,109.69,59825.22,21.7,0.0,0.0,0.0]
[1780721421397,109.69,59838.64,21.7,0.0,0.0,0.0]
[1780721422404,109.69,59848.62,21.7,0.0,0.0,0.0]
[1780721427439,109.69,59855.37,21.7,0.0,0.0,0.0]
[1780721429453,109.69,59869.43,21.7,0.0,0.0,0.0]
[1780721430460,109.69,59876.32,21.7,0.0,0.0,0.0]
[1780721431467,109.69,59880.11,21.7,0.0,0.0,0.0]
[1780721432474,109.69,59875.9,21.7,0.0,0.0,0.0]
[1780721435495,109.69,59871.79,21.7,0.0,0.0,0.0]
[1780721436502,109.69,59877.21,21.7,0.0,0.0,0.0]
[1780721437509,109.69,59885.17,21.7,0.0,0.0,0.0]
[1780721438522,109.69,59890.85,21.7,0.0,0.0,0.0]
[1780721443558,109.69,59896.61,21.7,0.0,0.0,0.0]
[1780721447584,109.69,59890.92,21.7,0.0,0.0,0.0]
[1780721448592,109.69,59887.02,21.7,0.0,0.0,0.0]
[1780721449599,109.69,59891.34,21.7,0.0,0.0,0.0]
[1780721450606,109.69,59887.39,21.7,0.0,0.0,0.0]
[1780721451613,109.69,59881.85,21.7,0.0,0.0,0.0]
[1780721456649,109.69,59879.18,21.7,0.0,0.0,0.0]
[1780721457656,109.69,59874.88,21.7,0.0,0.0,0.0]
[1780721458663,109.69,59869.54,21.7,0.0,0.0,0.0]
[1780721460677,109.69,59876.21,21.7,0.0,0.0,0.0]
[1780721461684,109.69,59887.55,21.7,0.0,0.0,0.0]
[1780721462691,109.69,59891.96,21.7,0.0,0.0,0.0]
[1780721463698,109.69,59886.39,21.7,0.0,0.0,0.0]
[1780721465713,109.69,59891.56,21.7,0.0,0.0,0.0]
[1780721467726,109.69,59902.59,21.7,0.0,0.0,0.0]
[1780721468737,109.69,59913.18,21.7,0.0,0.0,0.0]
[1780721469745,109.69,59924.68,21.7,0.0,0.0,0.0]
[1780721470804,109.69,59946.01,21.7,0.0,0.0,0.0]
[1780721471763,109.69,59950.83,21.7,0.0,0.0,0.0]
[1780721472769,109.69,59954.79,21.7,0.0,0.0,0.0]
[1780721473776,109.69,59958.94,21.7,0.0,0.0,0.0]
[1780721477809,109.69,59963.7,21.7,0.0,0.0,0.0]
[1780721482844,109.69,59958.46,21.7,0.0,0.0,0.0]
[1780721483851,109.69,59951.23,21.7,0.0,0.0,0.0]
[1780721484858,109.69,59946.52,21.7,0.0,0.0,0.0]
[1780721485865,109.69,59950.04,21.7,0.0,0.0,0.0]
[1780721489893,109.69,59955.15,21.7,0.0,0.0,0.0]
[1780721491907,109.69,59971.63,21.7,0.0,0.0,0.0]
[1780721492913,109.69,59986.56,21.7,0.0,0.0,0.0]
[1780721496943,109.69,59990.69,21.7,0.0,0.0,0.0]
[1780721500970,109.69,59999.31,21.7,0.0,0.0,0.0]
[1780721501977,109.69,60004.05,21.7,0.0,0.0,0.0]
[1780721503991,109.69,59998.28,21.7,0.0,0.0,0.0]
[1780721504998,109.69,60005.1,21.7,0.0,0.0,0.0]
[1780721510047,109.69,60017.97,21.7,0.0,0.0,0.0]
[1780721511057,109.69,60027.37,21.7,0.0,0.0,0.0]
[1780721512078,109.69,60017.83,21.7,0.0,0.0,0.0]
[1780721515099,109.69,60024.2,21.7,0.0,0.0,0.0]
[1780721517113,109.69,60029.88,21.7,0.0,0.0,0.0]
[1780721518120,109.69,60034.45,21.7,0.0,0.0,0.0]
[1780721519128,109.69,60046.43,21.7,0.0,0.0,0.0]
[1780721522165,109.69,60034.51,21.7,0.0,0.0,0.0]
[1780721524182,109.69,60044.14,21.7,0.0,0.0,0.0]
[1780721525188,109.69,60052.39,21.7,0.0,0.0,0.0]
[1780721526196,109.69,60065.05,21.7,0.0,0.0,0.0]
[1780721527204,109.69,60071.2,21.7,0.0,0.0,0.0]
[1780721528211,109.69,60074.67,21.7,0.0,0.0,0.0]
[1780721529218,109.69,60068.68,21.7,0.0,0.0,0.0]
[1780721530225,109.69,60078.14,21.7,0.0,0.0,0.0]
[1780721531236,109.69,60092.88,21.7,0.0,0.0,0.0]
[1780721532243,109.69,60088.19,21.7,0.0,0.0,0.0]
[1780721534512,109.69,60095.5,21.7,0.0,0.0,0.0]
[1780721535827,109.69,60137.76,21.7,0.0,0.0,0.0]
[1780721537316,109.69,60168.71,21.7,0.0,0.0,0.0]
[1780721538323,109.69,60175.9,21.7,0.0,0.0,0.0]
[1780721539330,109.69,60170.87,21.7,0.0,0.0,0.0]
[1780721541362,109.69,60147.56,21.7,0.0,0.0,0.0]
[1780721542373,109.69,60143.01,21.7,0.0,0.0,0.0]
[1780721543387,109.69,60150.41,21.7,0.0,0.0,0.0]
[1780721545401,109.69,60162.69,21.7,0.0,0.0,0.0]
[1780721548422,109.69,60151.51,21.7,0.0,0.0,0.0]
[1780721550436,109.69,60160.24,21.7,0.0,0.0,0.0]
[1780721551443,109.69,60159.97,21.7,0.0,0.0,0.0]
[1780721554467,109.69,60165.07,21.7,0.0,0.0,0.0]
[1780721555644,109.69,60189.92,21.7,0.0,0.0,0.0]
[1780721556489,109.69,60194.56,21.7,0.0,0.0,0.0]
[1780721557497,109.69,60189.03,21.7,0.0,0.0,0.0]
[1780721558504,109.69,60194.06,21.7,0.0,0.0,0.0]
[1780721560525,109.69,60187.95,21.7,0.0,0.0,0.0]
[1780721561533,109.69,60178.76,21.7,0.0,0.0,0.0]
[1780721563546,109.69,60174.52,21.7,0.0,0.0,0.0]
[1780721564552,109.69,60178.04,21.7,0.0,0.0,0.0]
[1780721565560,109.69,60184.5,21.7,0.0,0.0,0.0]
[1780721567574,109.69,60180.37,21.7,0.0,0.0,0.0]
[1780721569611,109.69,60174.21,21.7,0.0,0.0,0.0]
[1780721571605,109.69,60181.01,21.7,0.0,0.0,0.0]
[1780721573619,109.69,60190.59,21.7,0.0,0.0,0.0]
[1780721574528,109.69,60190.59,21.7,0.0,0.0,0.0]
[1780721577648,109.69,60197.24,21.7,0.0,0.0,0.0]
[1780721579662,109.69,60204.9,21.7,0.0,0.0,0.0]
[1780721581681,109.69,60196.14,21.7,0.0,0.0,0.0]
[1780721582734,109.69,60202.1,21.7,0.0,0.0,0.0]
[1780721584714,109.69,60189.19,21.7,0.0,0.0,0.0]
[1780721585721,109.69,60208.35,21.7,0.0,0.0,0.0]
[1780721586731,109.69,60217.66,21.7,0.0,0.0,0.0]
[1780721588407,109.69,60217.66,21.7,0.0,0.0,0.0]
[1780721587741,109.69,60214.03,21.7,0.0,0.0,0.0]
[1780721588760,109.69,60214.03,21.7,0.0,0.0,0.0]
[1780721589230,109.69,60214.03,21.7,0.0,0.0,0.0]
[1780721589409,109.69,60214.03,21.7,0.0,0.0,0.0]
[1780721589274,109.69,60207.7,21.7,0.0,0.0,0.0]
[1780721590762,109.69,60211.62,21.7,0.0,0.0,0.0]
[1780721592776,109.69,60196.85,21.7,0.0,0.0,0.0]
[1780721593862,109.69,60196.85,21.7,0.0,0.0,0.0]
[1780721593953,109.69,60202.92,21.7,0.0,0.0,0.0]
[1780721594868,109.69,60202.92,21.7,0.0,0.0,0.0]
[1780721595305,109.69,60202.92,21.7,0.0,0.0,0.0]
[1780721595335,109.69,60202.92,21.7,0.0,0.0,0.0]
[1780721595359,109.69,60187.58,21.7,0.0,0.0,0.0]
[1780721595805,109.69,60194.03,21.7,0.0,0.0,0.0]
[1780721597466,109.69,60194.03,21.7,0.0,0.0,0.0]
[1780721596810,109.69,60200.88,21.7,0.0,0.0,0.0]
[1780721597960,109.69,60200.88,21.7,0.0,0.0,0.0]
[1780721600364,109.69,60202.15,21.7,0.0,0.0,0.0]
[1780721600448,109.69,60197.65,21.7,0.0,0.0,0.0]
[1780721601339,109.69,60197.65,21.7,0.0,0.0,0.0]
[1780721601419,109.69,60191.07,21.7,0.0,0.0,0.0]
[1780721602395,109.69,60191.07,21.7,0.0,0.0,0.0]
[1780721602484,109.69,60195.19,21.7,0.0,0.0,0.0]
[1780721603034,109.69,60195.19,21.7,0.0,0.0,0.0]
[1780721605480,109.69,60191.14,21.7,0.0,0.0,0.0]
[1780721605809,109.69,60188.33,21.7,0.0,0.0,0.0]
[1780721606742,109.69,60188.2,21.7,0.0,0.0,0.0]
[1780721606883,109.69,60195.37,21.7,0.0,0.0,0.0]
[1780721607541,109.69,60195.37,21.7,0.0,0.0,0.0]
[1780721611918,109.69,60190.52,21.7,0.0,0.0,0.0]
[1780721613588,109.69,60191.56,21.7,0.0,0.0,0.0]
[1780721614557,109.69,60188.29,21.7,0.0,0.0,0.0]
[1780721614945,109.69,60176.65,21.7,0.0,0.0,0.0]
[1780721615618,109.69,60176.65,21.7,0.0,0.0,0.0]
[1780721616728,109.69,60176.14,21.7,0.0,0.0,0.0]
[1780721617966,109.69,60169.78,21.7,0.0,0.0,0.0]
[1780721619070,109.69,60169.78,21.7,0.0,0.0,0.0]
[1780721619728,109.69,60168.21,21.7,0.0,0.0,0.0]
[1780721621994,109.69,60163.92,21.7,0.0,0.0,0.0]
[1780721624011,109.69,60169.75,21.7,0.0,0.0,0.0]
[1780721626023,109.69,60164.79,21.7,0.0,0.0,0.0]
[1780721627030,109.69,60169.75,21.7,0.0,0.0,0.0]
[1780721630053,109.69,60184.46,21.7,0.0,0.0,0.0]
[1780721631060,109.69,60199.72,21.7,0.0,0.0,0.0]
[1780721632069,109.69,60203.5,21.7,0.0,0.0,0.0]
[1780721634083,109.69,60197.28,21.7,0.0,0.0,0.0]
[1780721635090,109.69,60190.34,21.7,0.0,0.0,0.0]
[1780721636098,109.69,60183.59,21.7,0.0,0.0,0.0]
[1780721637107,109.69,60188.94,21.7,0.0,0.0,0.0]
[1780721641141,109.69,60194.5,21.7,0.0,0.0,0.0]
[1780721642195,109.69,60201.56,21.7,0.0,0.0,0.0]
[1780721643181,109.69,60208.31,21.7,0.0,0.0,0.0]
[1780721645646,109.69,60208.31,21.7,0.0,0.0,0.0]
[1780721646083,109.69,60205.45,21.7,0.0,0.0,0.0]
[1780721646366,109.69,60211.47,21.7,0.0,0.0,0.0]
[1780721648252,109.69,60203.19,21.7,0.0,0.0,0.0]
[1780721650291,109.69,60214.44,21.7,0.0,0.0,0.0]
[1780721651298,109.69,60218.98,21.7,0.0,0.0,0.0]
[1780721652306,109.69,60225.91,21.7,0.0,0.0,0.0]
[1780721654320,109.69,60218.23,21.7,0.0,0.0,0.0]
[1780721656335,109.69,60209.07,21.7,0.0,0.0,0.0]
[1780721657341,109.69,60218.34,21.7,0.0,0.0,0.0]
[1780721658348,109.69,60222.91,21.7,0.0,0.0,0.0]
[1780721660363,109.69,60228.43,21.7,0.0,0.0,0.0]
[1780721661370,109.69,60234.16,21.7,0.0,0.0,0.0]
[1780721663154,109.69,60233.53,21.7,0.0,0.0,0.0]
[1780721668422,109.69,60235.39,21.7,0.0,0.0,0.0]
[1780721671443,109.69,60249.56,21.7,0.0,0.0,0.0]
[1780721672585,109.69,60249.56,21.7,0.0,0.0,0.0]
[1780721672640,109.69,60263.51,21.7,0.0,0.0,0.0]
[1780721673662,109.69,60263.51,21.7,0.0,0.0,0.0]
[1780721673690,109.69,60269.45,21.7,0.0,0.0,0.0]
[1780721674541,109.69,60264.86,21.7,0.0,0.0,0.0]
[1780721675071,109.69,60264.86,21.7,0.0,0.0,0.0]
[1780721675547,109.69,60256.1,21.7,0.0,0.0,0.0]
[1780721676000,109.69,60256.1,21.7,0.0,0.0,0.0]
[1780721676554,109.69,60249.09,21.7,0.0,0.0,0.0]
[1780721678568,109.69,60256.57,21.7,0.0,0.0,0.0]
[1780721679575,109.69,60263.42,21.7,0.0,0.0,0.0]
[1780721680582,109.69,60259.62,21.7,0.0,0.0,0.0]
[1780721683368,109.69,60259.32,21.7,0.0,0.0,0.0]
[1780721683603,109.69,60252.12,21.7,0.0,0.0,0.0]
[1780721683979,109.69,60252.12,21.7,0.0,0.0,0.0]
[1780721684610,109.69,60242.41,21.7,0.0,0.0,0.0]
[1780721685617,109.69,60229.01,21.7,0.0,0.0,0.0]
[1780721688638,109.69,60224.65,21.7,0.0,0.0,0.0]
[1780721689623,109.69,60224.65,21.7,0.0,0.0,0.0]
[1780721689646,109.69,60228.28,21.7,0.0,0.0,0.0]
[1780721690735,109.69,60228.28,21.7,0.0,0.0,0.0]
[1780721690652,109.69,60253.59,21.7,0.0,0.0,0.0]
[1780721691659,109.69,60268.58,21.7,0.0,0.0,0.0]
[1780721692666,109.69,60264.18,21.7,0.0,0.0,0.0]
[1780721692993,109.69,60264.18,21.7,0.0,0.0,0.0]
[1780721693574,109.69,60264.18,21.7,0.0,0.0,0.0]
[1780721693673,109.69,60260.74,21.7,0.0,0.0,0.0]
[1780721693981,109.69,60260.74,21.7,0.0,0.0,0.0]
[1780721694287,109.69,60260.74,21.7,0.0,0.0,0.0]
[1780721695687,109.69,60255.38,21.7,0.0,0.0,0.0]
[1780721698524,109.69,60252.87,21.7,0.0,0.0,0.0]
[1780721699201,109.69,60252.67,21.7,0.0,0.0,0.0]
[1780721701732,109.69,60257.97,21.7,0.0,0.0,0.0]
[1780721703609,109.69,60255.61,21.7,0.0,0.0,0.0]
[1780721704448,109.69,60254.54,21.7,0.0,0.0,0.0]
[1780721704753,109.69,60250.79,21.7,0.0,0.0,0.0]
[1780721706068,109.69,60251.14,21.7,0.0,0.0,0.0]
[1780721707435,109.69,60251.14,21.7,0.0,0.0,0.0]
[1780721707491,109.69,60230.02,21.7,0.0,0.0,0.0]
[1780721707792,109.69,60211.72,21.7,0.0,0.0,0.0]
[1780721711806,109.69,60219.79,21.7,0.0,0.0,0.0]
[1780721716745,109.69,60217.31,21.7,0.0,0.0,0.0]
[1780721715834,109.69,60207.19,21.7,0.0,0.0,0.0]
[1780721717261,109.69,60207.19,21.7,0.0,0.0,0.0]
[1780721717275,109.69,60203.69,21.7,0.0,0.0,0.0]
[1780721718855,109.69,60198.74,21.7,0.0,0.0,0.0]
[1780721720869,109.69,60190.87,21.7,0.0,0.0,0.0]
[1780721725781,109.69,60192.03,21.7,0.0,0.0,0.0]
[1780721726577,109.69,60192.93,21.7,0.0,0.0,0.0]
[1780721726645,109.69,60188.83,21.7,0.0,0.0,0.0]
[1780721727919,109.69,60192.45,21.7,0.0,0.0,0.0]
[1780721730941,109.69,60201.58,21.7,0.0,0.0,0.0]
[1780721731947,109.69,60201.38,21.7,0.0,0.0,0.0]
[1780721734435,109.69,60201.8,21.7,0.0,0.0,0.0]
[1780721734467,109.69,60201.8,21.7,0.0,0.0,0.0]
[1780721737995,109.69,60212.31,21.7,0.0,0.0,0.0]
[1780721739002,109.69,60203.42,21.7,0.0,0.0,0.0]
[1780721740025,109.69,60185.63,21.7,0.0,0.0,0.0]
[1780721742039,109.69,60180.95,21.7,0.0,0.0,0.0]
[1780721747052,109.69,60180.92,21.7,0.0,0.0,0.0]
[1780721747074,109.69,60185.38,21.7,0.0,0.0,0.0]
[1780721747848,109.69,60185.38,21.7,0.0,0.0,0.0]
[1780721749088,109.69,60189.42,21.7,0.0,0.0,0.0]
[1780721750095,109.69,60185.95,21.7,0.0,0.0,0.0]
[1780721755130,109.69,60181.59,21.7,0.0,0.0,0.0]
[1780721756588,109.69,60181.59,21.7,0.0,0.0,0.0]
[1780721757217,109.69,60179.41,21.7,0.0,0.0,0.0]
[1780721758151,109.69,60190.66,21.7,0.0,0.0,0.0]
[1780721759158,109.69,60194.27,21.7,0.0,0.0,0.0]
[1780721760166,109.69,60199.76,21.7,0.0,0.0,0.0]
[1780721762180,109.69,60194.98,21.7,0.0,0.0,0.0]
[1780721763199,109.69,60189.51,21.7,0.0,0.0,0.0]
[1780721764200,109.69,60185.26,21.7,0.0,0.0,0.0]
[1780721765207,109.69,60190.4,21.7,0.0,0.0,0.0]
[1780721769241,109.69,60180.22,21.7,0.0,0.0,0.0]
[1780721774276,109.69,60176.52,21.7,0.0,0.0,0.0]
[1780721778306,109.69,60172.8,21.7,0.0,0.0,0.0]
[1780721779313,109.69,60169.28,21.7,0.0,0.0,0.0]
[1780721780320,109.69,60162.56,21.7,0.0,0.0,0.0]
[1780721783341,109.69,60168.97,21.7,0.0,0.0,0.0]
[1780721784564,109.69,60168.97,21.7,0.0,0.0,0.0]
[1780721784662,109.69,60162.89,21.7,0.0,0.0,0.0]
[1780721785339,109.69,60162.89,21.7,0.0,0.0,0.0]
[1780721787371,109.69,60167.71,21.7,0.0,0.0,0.0]
[1780721788378,109.69,60173.43,21.7,0.0,0.0,0.0]
[1780721791403,109.69,60173.54,21.7,0.0,0.0,0.0]
[1780721792461,109.69,60173.54,21.7,0.0,0.0,0.0]
[1780721792513,109.69,60173.54,21.7,0.0,0.0,0.0]
[1780721793417,109.69,60182.79,21.7,0.0,0.0,0.0]
[1780721794755,109.69,60182.79,21.7,0.0,0.0,0.0]
[1780721795747,109.69,60184.45,21.7,0.0,0.0,0.0]
[1780721795763,109.69,60176.85,21.7,0.0,0.0,0.0]
[1780721797447,109.69,60159.67,21.7,0.0,0.0,0.0]
[1780721798454,109.69,60129.43,21.7,0.0,0.0,0.0]
[1780721799461,109.69,60138.15,21.7,0.0,0.0,0.0]
[1780721803496,109.69,60132.09,21.7,0.0,0.0,0.0]
[1780721804502,109.69,60122.16,21.7,0.0,0.0,0.0]
[1780721806517,109.69,60118.09,21.7,0.0,0.0,0.0]
[1780721808531,109.69,60112.37,21.7,0.0,0.0,0.0]
[1780721811188,109.69,60110.82,21.7,0.0,0.0,0.0]
[1780721811811,109.69,60110.82,21.7,0.0,0.0,0.0]
[1780721817594,109.69,60110.82,21.7,0.0,0.0,0.0]
[1780721819608,109.69,60095.77,21.7,0.0,0.0,0.0]
[1780721820617,109.69,60089.24,21.7,0.0,0.0,0.0]
[1780721822633,109.69,60085.63,21.7,0.0,0.0,0.0]
[1780721823331,109.69,60085.63,21.7,0.0,0.0,0.0]
[1780721824488,109.69,60083.65,21.7,0.0,0.0,0.0]
[1780721826503,109.69,60083.01,21.7,0.0,0.0,0.0]
[1780721826663,109.69,60083.01,21.7,0.0,0.0,0.0]
[1780721830215,109.69,60082.66,21.7,0.0,0.0,0.0]
[1780721830344,109.69,60082.66,21.7,0.0,0.0,0.0]
[1780721830700,109.69,60091.78,21.7,0.0,0.0,0.0]
[1780721831706,109.69,60095.13,21.7,0.0,0.0,0.0]
[1780721832712,109.69,60090.98,21.7,0.0,0.0,0.0]
[1780721837749,109.69,60085.44,21.7,0.0,0.0,0.0]
[1780721840769,109.69,60080.95,21.7,0.0,0.0,0.0]
[1780721842789,109.69,60052.1,21.7,0.0,0.0,0.0]
[1780721843800,109.69,60043.4,21.7,0.0,0.0,0.0]
[1780721844797,109.69,60043.4,21.7,0.0,0.0,0.0]
[1780721844832,109.69,60033.83,21.7,0.0,0.0,0.0]
[1780721845474,109.69,60033.83,21.7,0.0,0.0,0.0]
[1780721845836,109.69,60009.26,21.7,0.0,0.0,0.0]
[1780721847675,109.69,60012.52,21.7,0.0,0.0,0.0]
[1780721848473,109.69,60014.9,21.7,0.0,0.0,0.0]
[1780721848857,109.69,60021.97,21.7,0.0,0.0,0.0]
[1780721851879,109.69,60027.15,21.7,0.0,0.0,0.0]
[1780721853893,109.69,60014.65,21.7,0.0,0.0,0.0]
[1780721854858,109.69,60014.65,21.7,0.0,0.0,0.0]
[1780721854904,109.69,60006.8,21.7,0.0,0.0,0.0]
[1780721856552,109.69,60007.21,21.7,0.0,0.0,0.0]
[1780721857925,109.69,60000.26,21.7,0.0,0.0,0.0]
[1780721858932,109.69,59995.37,21.7,0.0,0.0,0.0]
[1780721859942,109.69,59998.89,21.7,0.0,0.0,0.0]
[1780721860403,109.69,59998.89,21.7,0.0,0.0,0.0]
[1780721860862,109.69,59998.89,21.7,0.0,0.0,0.0]
[1780721860949,109.69,59993.21,21.7,0.0,0.0,0.0]
[1780721862963,109.69,59988.58,21.7,0.0,0.0,0.0]
[1780721863971,109.69,59979.68,21.7,0.0,0.0,0.0]
[1780721865985,109.69,59973.16,21.7,0.0,0.0,0.0]
[1780721866992,109.69,59962.85,21.7,0.0,0.0,0.0]
[1780721867999,109.69,59959.02,21.7,0.0,0.0,0.0]
[1780721870013,109.69,59968.3,21.7,0.0,0.0,0.0]
[1780721871021,109.69,59972.62,21.7,0.0,0.0,0.0]
[1780721872046,109.69,59988.28,21.7,0.0,0.0,0.0]
[1780721873047,109.69,59994.34,21.7,0.0,0.0,0.0]
[1780721874054,109.69,59988.48,21.7,0.0,0.0,0.0]
[1780721876068,109.69,59992.58,21.7,0.0,0.0,0.0]
[1780721880925,109.69,59994.18,21.7,0.0,0.0,0.0]
[1780721881104,109.69,59980.49,21.7,0.0,0.0,0.0]
[1780721882341,109.69,59980.49,21.7,0.0,0.0,0.0]
[1780721882420,109.69,59988.53,21.7,0.0,0.0,0.0]
[1780721886578,109.69,59988.35,21.7,0.0,0.0,0.0]
[1780721887240,109.69,59985.84,21.7,0.0,0.0,0.0]
[1780721887275,109.69,59981.36,21.7,0.0,0.0,0.0]
[1780721889034,109.69,59981.36,21.7,0.0,0.0,0.0]
[1780721888172,109.69,59974.7,21.7,0.0,0.0,0.0]
[1780721889864,109.69,59974.7,21.7,0.0,0.0,0.0]
[1780721889917,109.69,59978.43,21.7,0.0,0.0,0.0]
[1780721890187,109.69,59983.27,21.7,0.0,0.0,0.0]
[1780721891194,109.69,59988.34,21.7,0.0,0.0,0.0]
[1780721892201,109.69,59994.08,21.7,0.0,0.0,0.0]
[1780721894215,109.69,60004.58,21.7,0.0,0.0,0.0]
[1780721895223,109.69,60007.95,21.7,0.0,0.0,0.0]
[1780721898244,109.69,60020.3,21.7,0.0,0.0,0.0]
[1780721899251,109.69,60039.39,21.7,0.0,0.0,0.0]
[1780721900258,109.69,60043.08,21.7,0.0,0.0,0.0]
[1780721901265,109.69,60039.37,21.7,0.0,0.0,0.0]
[1780721903767,109.69,60040.89,21.7,0.0,0.0,0.0]
[1780721903867,109.69,60047.71,21.7,0.0,0.0,0.0]
[1780721904414,109.69,60047.71,21.7,0.0,0.0,0.0]
[1780721910500,109.69,60045.89,21.7,0.0,0.0,0.0]
[1780721911259,109.69,60048.3,21.7,0.0,0.0,0.0]
[1780721911335,109.69,60046.78,21.7,0.0,0.0,0.0]
[1780721913972,109.69,60046.97,21.7,0.0,0.0,0.0]
[1780721915364,109.69,60053.11,21.7,0.0,0.0,0.0]
[1780721918410,109.69,60059.0,21.7,0.0,0.0,0.0]
[1780721919267,109.69,60059.0,21.7,0.0,0.0,0.0]
[1780721919404,109.69,60063.59,21.7,0.0,0.0,0.0]
[1780721920166,109.69,60063.59,21.7,0.0,0.0,0.0]
[1780721923642,109.69,60064.07,21.7,0.0,0.0,0.0]
[1780721924568,109.69,60062.01,21.7,0.0,0.0,0.0]
[1780721928468,109.69,60056.46,21.7,0.0,0.0,0.0]
[1780721929475,109.69,60061.57,21.7,0.0,0.0,0.0]
[1780721934510,109.69,60061.37,21.7,0.0,0.0,0.0]
[1780721939545,109.69,60061.97,21.7,0.0,0.0,0.0]
[1780721944580,109.69,60070.02,21.7,0.0,0.0,0.0]
[1780721948608,109.69,60073.42,21.7,0.0,0.0,0.0]
[1780721952636,109.69,60077.64,21.7,0.0,0.0,0.0]
[1780721953643,109.69,60097.37,21.7,0.0,0.0,0.0]
[1780721954650,109.69,60105.91,21.7,0.0,0.0,0.0]
[1780721956024,109.69,60105.91,21.7,0.0,0.0,0.0]
[1780721956120,109.69,60101.34,21.7,0.0,0.0,0.0]
[1780721956711,109.69,60101.34,21.7,0.0,0.0,0.0]
[1780721957672,109.69,60093.9,21.7,0.0,0.0,0.0]
[1780721960693,109.69,60090.53,21.7,0.0,0.0,0.0]
[1780721961664,109.69,60090.53,21.7,0.0,0.0,0.0]
[1780721962248,109.69,60089.63,21.7,0.0,0.0,0.0]
[1780721964721,109.69,60084.76,21.7,0.0,0.0,0.0]
[1780721969762,109.69,60085.92,21.7,0.0,0.0,0.0]
[1780721970767,109.69,60073.39,21.7,0.0,0.0,0.0]
[1780721971776,109.69,60071.88,21.7,0.0,0.0,0.0]
[1780721972792,109.69,60076.29,21.7,0.0,0.0,0.0]
[1780721973804,109.69,60081.75,21.7,0.0,0.0,0.0]
[1780721974809,109.69,60077.71,21.7,0.0,0.0,0.0]
[1780721976823,109.69,60074.4,21.7,0.0,0.0,0.0]
[1780721977985,109.69,60074.4,21.7,0.0,0.0,0.0]
[1780721978012,109.69,60070.14,21.7,0.0,0.0,0.0]
[1780721978613,109.69,60070.14,21.7,0.0,0.0,0.0]
[1780721979847,109.69,60062.49,21.7,0.0,0.0,0.0]
[1780721981860,109.69,60069.65,21.7,0.0,0.0,0.0]
[1780721983052,109.69,60069.65,21.7,0.0,0.0,0.0]
[1780721983773,109.69,60070.58,21.7,0.0,0.0,0.0]
[1780721983875,109.69,60073.95,21.7,0.0,0.0,0.0]
[1780721984680,109.69,60073.95,21.7,0.0,0.0,0.0]
[1780721984882,109.69,60080.94,21.7,0.0,0.0,0.0]
[1780721985326,109.69,60080.94,21.7,0.0,0.0,0.0]
[1780721987903,109.69,60077.54,21.7,0.0,0.0,0.0]
[1780721992041,109.69,60078.92,21.7,0.0,0.0,0.0]
[1780721992704,109.69,60079.72,21.7,0.0,0.0,0.0]
[1780721995959,109.69,60083.52,21.7,0.0,0.0,0.0]
[1780722001127,109.69,60087.83,21.7,0.0,0.0,0.0]
[1780722003075,109.69,60071.41,21.7,0.0,0.0,0.0]
[1780722004082,109.69,60064.92,21.7,0.0,0.0,0.0]
[1780722004661,109.69,60064.92,21.7,0.0,0.0,0.0]
[1780722005159,109.69,60064.92,21.7,0.0,0.0,0.0]
[1780722005220,109.69,60046.09,21.7,0.0,0.0,0.0]
[1780722006095,109.69,60038.18,21.7,0.0,0.0,0.0]
[1780722007103,109.69,60046.01,21.7,0.0,0.0,0.0]
[1780722008113,109.69,60050.72,21.7,0.0,0.0,0.0]
[1780722010128,109.69,60056.88,21.7,0.0,0.0,0.0]
[1780722014296,109.69,60057.03,21.7,0.0,0.0,0.0]
[1780722014165,109.69,60047.08,21.7,0.0,0.0,0.0]
[1780722015088,109.69,60047.08,21.7,0.0,0.0,0.0]
[1780722015181,109.69,60031.38,21.7,0.0,0.0,0.0]
[1780722016188,109.69,60025.84,21.7,0.0,0.0,0.0]
[1780722019209,109.69,60031.85,21.7,0.0,0.0,0.0]
[1780722020227,109.69,60035.7,21.7,0.0,0.0,0.0]
[1780722023255,109.69,60031.89,21.7,0.0,0.0,0.0]
[1780722024273,109.69,60049.39,21.7,0.0,0.0,0.0]
[1780722025290,109.69,60059.41,21.7,0.0,0.0,0.0]
[1780722027323,109.69,60054.62,21.7,0.0,0.0,0.0]
[1780722028370,109.69,60054.62,21.7,0.0,0.0,0.0]
[1780722028453,109.69,60054.62,21.7,0.0,0.0,0.0]
[1780722028347,109.69,60051.05,21.7,0.0,0.0,0.0]
[1780722029373,109.69,60043.41,21.7,0.0,0.0,0.0]
[1780722029921,109.69,60043.41,21.7,0.0,0.0,0.0]
[1780722030865,109.69,60042.21,21.7,0.0,0.0,0.0]
[1780722031187,109.69,60042.21,21.7,0.0,0.0,0.0]
[1780722031394,109.69,60007.54,21.7,0.0,0.0,0.0]
[1780722032407,109.69,59986.06,21.7,0.0,0.0,0.0]
[1780722033165,109.69,59986.06,21.7,0.0,0.0,0.0]
[1780722033409,109.69,59995.56,21.7,0.0,0.0,0.0]
[1780722034183,109.69,59995.56,21.7,0.0,0.0,0.0]
[1780722034423,109.69,60000.12,21.7,0.0,0.0,0.0]
[1780722034896,109.69,60000.12,21.7,0.0,0.0,0.0]
[1780722037442,109.69,60008.72,21.7,0.0,0.0,0.0]
[1780722040463,109.69,59994.03,21.7,0.0,0.0,0.0]
[1780722041470,109.69,59987.06,21.7,0.0,0.0,0.0]
[1780722046505,109.69,59989.26,21.7,0.0,0.0,0.0]
[1780722047512,109.69,59993.6,21.7,0.0,0.0,0.0]
[1780722048519,109.69,59996.96,21.7,0.0,0.0,0.0]
[1780722052547,109.69,59993.43,21.7,0.0,0.0,0.0]
[1780722055568,109.69,59986.47,21.7,0.0,0.0,0.0]
[1780722058933,109.69,59985.35,21.7,0.0,0.0,0.0]
[1780722059507,109.69,59985.35,21.7,0.0,0.0,0.0]
[1780722059564,109.69,59985.35,21.7,0.0,0.0,0.0]
[1780722058987,109.69,59975.6,21.7,0.0,0.0,0.0]
[1780722060249,109.69,59975.6,21.7,0.0,0.0,0.0]
[1780722060318,109.69,59970.47,21.7,0.0,0.0,0.0]
[1780722061629,109.69,59974.37,21.7,0.0,0.0,0.0]
[1780722062634,109.69,59977.82,21.7,0.0,0.0,0.0]
[1780722063641,109.69,59954.16,21.7,0.0,0.0,0.0]
[1780722064657,109.69,59926.58,21.7,0.0,0.0,0.0]
[1780722065666,109.69,59916.62,21.7,0.0,0.0,0.0]
[1780722067682,109.69,59902.92,21.7,0.0,0.0,0.0]
[1780722068699,109.69,59902.92,21.7,0.0,0.0,0.0]
[1780722069473,109.69,59902.92,21.7,0.0,0.0,0.0]
[1780722069570,109.69,59892.23,21.7,0.0,0.0,0.0]
[1780722069675,109.69,59892.23,21.7,0.0,0.0,0.0]
[1780722069696,109.69,59888.78,21.7,0.0,0.0,0.0]
[1780722070704,109.69,59904.56,21.7,0.0,0.0,0.0]
[1780722071711,109.69,59920.35,21.7,0.0,0.0,0.0]
[1780722072725,109.69,59914.56,21.7,0.0,0.0,0.0]
[1780722073730,109.69,59919.69,21.7,0.0,0.0,0.0]
[1780722075702,109.69,59917.54,21.7,0.0,0.0,0.0]
[1780722076539,109.69,59917.54,21.7,0.0,0.0,0.0]
[1780722076746,109.69,59909.91,21.7,0.0,0.0,0.0]
[1780722077755,109.69,59896.63,21.7,0.0,0.0,0.0]
[1780722078760,109.69,59892.43,21.7,0.0,0.0,0.0]
[1780722079768,109.69,59880.25,21.7,0.0,0.0,0.0]
[1780722082816,109.69,59849.94,21.7,0.0,0.0,0.0]
[1780722083807,109.69,59838.63,21.7,0.0,0.0,0.0]
[1780722084838,109.69,59846.81,21.7,0.0,0.0,0.0]
[1780722086049,109.69,59854.68,21.7,0.0,0.0,0.0]
[1780722087869,109.69,59849.89,21.7,0.0,0.0,0.0]
[1780722090887,109.69,59856.93,21.7,0.0,0.0,0.0]
[1780722092038,109.69,59871.95,21.7,0.0,0.0,0.0]
[1780722092904,109.69,59888.73,21.7,0.0,0.0,0.0]
[1780722094350,109.69,59888.73,21.7,0.0,0.0,0.0]
[1780722094480,109.69,59888.73,21.7,0.0,0.0,0.0]
[1780722095927,109.69,59868.86,21.7,0.0,0.0,0.0]
[1780722096933,109.69,59862.48,21.7,0.0,0.0,0.0]
[1780722097940,109.69,59868.23,21.7,0.0,0.0,0.0]
[1780722099954,109.69,59861.18,21.7,0.0,0.0,0.0]
[1780722101968,109.69,59857.17,21.7,0.0,0.0,0.0]
[1780722103984,109.69,59850.38,21.7,0.0,0.0,0.0]
[1780722105464,109.69,59850.38,21.7,0.0,0.0,0.0]
[1780722105560,109.69,59836.05,21.7,0.0,0.0,0.0]
[1780722107006,109.69,59842.33,21.7,0.0,0.0,0.0]
[1780722108020,109.69,59838.91,21.7,0.0,0.0,0.0]
[1780722109467,109.69,59838.91,21.7,0.0,0.0,0.0]
[1780722109527,109.69,59831.96,21.7,0.0,0.0,0.0]
[1780722112048,109.69,59841.86,21.7,0.0,0.0,0.0]
[1780722114064,109.69,59847.81,21.7,0.0,0.0,0.0]
[1780722114792,109.69,59847.81,21.7,0.0,0.0,0.0]
[1780722115071,109.69,59841.51,21.7,0.0,0.0,0.0]
[1780722116078,109.69,59837.66,21.7,0.0,0.0,0.0]
[1780722118092,109.69,59828.06,21.7,0.0,0.0,0.0]
[1780722119099,109.69,59823.68,21.7,0.0,0.0,0.0]
[1780722121113,109.69,59812.75,21.7,0.0,0.0,0.0]
[1780722122121,109.69,59799.47,21.7,0.0,0.0,0.0]
[1780722123266,109.69,59786.33,21.7,0.0,0.0,0.0]
[1780722124273,109.69,59763.12,21.7,0.0,0.0,0.0]
[1780722125292,109.69,59748.26,21.7,0.0,0.0,0.0]
[1780722126289,109.69,59738.16,21.7,0.0,0.0,0.0]
[1780722127302,109.69,59720.39,21.7,0.0,0.0,0.0]
[1780722128309,109.69,59701.9,21.7,0.0,0.0,0.0]
[1780722129316,109.69,59691.09,21.7,0.0,0.0,0.0]
[1780722130335,109.69,59680.85,21.7,0.0,0.0,0.0]
[1780722131336,109.69,59660.39,21.7,0.0,0.0,0.0]
[1780722132342,109.69,59652.58,21.7,0.0,0.0,0.0]
[1780722133355,109.69,59643.1,21.7,0.0,0.0,0.0]
[1780722134363,109.69,59639.36,21.7,0.0,0.0,0.0]
[1780722135384,109.69,59635.92,21.7,0.0,0.0,0.0]
[1780722136383,109.69,59650.99,21.7,0.0,0.0,0.0]
[1780722137390,109.69,59666.97,21.7,0.0,0.0,0.0]
[1780722138400,109.69,59671.55,21.7,0.0,0.0,0.0]
[1780722139406,109.69,59679.94,21.7,0.0,0.0,0.0]
[1780722140414,109.69,59671.23,21.7,0.0,0.0,0.0]
[1780722141118,109.69,59671.23,21.7,0.0,0.0,0.0]
[1780722141423,109.69,59644.3,21.7,0.0,0.0,0.0]
[1780722142616,109.69,59644.3,21.7,0.0,0.0,0.0]
[1780722142652,109.69,59638.4,21.7,0.0,0.0,0.0]
[1780722143437,109.69,59630.55,21.7,0.0,0.0,0.0]
[1780722143876,109.69,59630.55,21.7,0.0,0.0,0.0]
[1780722145456,109.69,59615.45,21.7,0.0,0.0,0.0]
[1780722148484,109.69,59620.95,21.7,0.0,0.0,0.0]
[1780722149491,109.69,59655.0,21.7,0.0,0.0,0.0]
[1780722150507,109.69,59672.69,21.7,0.0,0.0,0.0]
[1780722151509,109.69,59682.03,21.7,0.0,0.0,0.0]
[1780722152516,109.69,59689.1,21.7,0.0,0.0,0.0]
[1780722154152,109.69,59690.86,21.7,0.0,0.0,0.0]
[1780722154712,109.69,59690.86,21.7,0.0,0.0,0.0]
[1780722156044,109.69,59688.03,21.7,0.0,0.0,0.0]
[1780722156537,109.69,59688.03,21.7,0.0,0.0,0.0]
[1780722156544,109.69,59693.65,21.7,0.0,0.0,0.0]
[1780722158558,109.69,59689.32,21.7,0.0,0.0,0.0]
[1780722159565,109.69,59674.8,21.7,0.0,0.0,0.0]
[1780722160572,109.69,59687.63,21.7,0.0,0.0,0.0]
[1780722163594,109.69,59697.51,21.7,0.0,0.0,0.0]
[1780722164603,109.69,59715.14,21.7,0.0,0.0,0.0]
[1780722166619,109.69,59732.34,21.7,0.0,0.0,0.0]
[1780722167626,109.69,59747.69,21.7,0.0,0.0,0.0]
[1780722168747,109.69,59747.69,21.7,0.0,0.0,0.0]
[1780722168633,109.69,59743.59,21.7,0.0,0.0,0.0]
[1780722169751,109.69,59743.59,21.7,0.0,0.0,0.0]
[1780722169640,109.69,59753.26,21.7,0.0,0.0,0.0]
[1780722170655,109.69,59771.66,21.7,0.0,0.0,0.0]
[1780722171662,109.69,59800.28,21.7,0.0,0.0,0.0]
[1780722172669,109.69,59796.76,21.7,0.0,0.0,0.0]
[1780722173676,109.69,59792.35,21.7,0.0,0.0,0.0]
[1780722174683,109.69,59784.54,21.7,0.0,0.0,0.0]
[1780722174906,109.69,59784.54,21.7,0.0,0.0,0.0]
[1780722175690,109.69,59788.72,21.7,0.0,0.0,0.0]
[1780722175905,109.69,59788.72,21.7,0.0,0.0,0.0]
[1780722176594,109.69,59788.72,21.7,0.0,0.0,0.0]
[1780722176911,109.69,59791.22,21.7,0.0,0.0,0.0]
[1780722177094,109.69,59791.22,21.7,0.0,0.0,0.0]
[1780722177539,109.69,59791.22,21.7,0.0,0.0,0.0]
[1780722180729,109.69,59785.79,21.7,0.0,0.0,0.0]
[1780722181736,109.69,59791.6,21.7,0.0,0.0,0.0]
[1780722182743,109.69,59776.31,21.7,0.0,0.0,0.0]
[1780722183576,109.69,59776.31,21.7,0.0,0.0,0.0]
[1780722183750,109.69,59763.62,21.7,0.0,0.0,0.0]
[1780722184074,109.69,59763.62,21.7,0.0,0.0,0.0]
[1780722184430,109.69,59763.62,21.7,0.0,0.0,0.0]
[1780722184774,109.69,59773.08,21.7,0.0,0.0,0.0]
[1780722185538,109.69,59773.08,21.7,0.0,0.0,0.0]
[1780722185792,109.69,59786.82,21.7,0.0,0.0,0.0]
[1780722186803,109.69,59781.23,21.7,0.0,0.0,0.0]
[1780722187253,109.69,59781.23,21.7,0.0,0.0,0.0]
[1780722187622,109.69,59781.23,21.7,0.0,0.0,0.0]
[1780722187811,109.69,59775.75,21.7,0.0,0.0,0.0]
[1780722188025,109.69,59775.75,21.7,0.0,0.0,0.0]
[1780722190832,109.69,59781.31,21.7,0.0,0.0,0.0]
[1780722191839,109.69,59787.16,21.7,0.0,0.0,0.0]
[1780722192846,109.69,59778.83,21.7,0.0,0.0,0.0]
[1780722193854,109.69,59773.59,21.7,0.0,0.0,0.0]
[1780722195129,109.69,59789.78,21.7,0.0,0.0,0.0]
[1780722196109,109.69,59819.75,21.7,0.0,0.0,0.0]
[1780722198001,109.69,59806.78,21.7,0.0,0.0,0.0]
[1780722199000,109.69,59815.99,21.7,0.0,0.0,0.0]
[1780722200708,109.69,59815.99,21.7,0.0,0.0,0.0]
[1780722201016,109.69,59811.81,21.7,0.0,0.0,0.0]
[1780722202023,109.69,59801.11,21.7,0.0,0.0,0.0]
[1780722203030,109.69,59811.83,21.7,0.0,0.0,0.0]
[1780722204192,109.69,59811.83,21.7,0.0,0.0,0.0]
[1780722204731,109.69,59811.83,21.7,0.0,0.0,0.0]
[1780722204824,109.69,59826.36,21.7,0.0,0.0,0.0]
[1780722205393,109.69,59826.36,21.7,0.0,0.0,0.0]
[1780722206097,109.69,59827.97,21.7,0.0,0.0,0.0]
[1780722206415,109.69,59827.97,21.7,0.0,0.0,0.0]
[1780722206523,109.69,59827.97,21.7,0.0,0.0,0.0]
[1780722206567,109.69,59831.42,21.7,0.0,0.0,0.0]
[1780722207076,109.69,59827.35,21.7,0.0,0.0,0.0]
[1780722208083,109.69,59834.36,21.7,0.0,0.0,0.0]
[1780722209091,109.69,59843.37,21.7,0.0,0.0,0.0]
[1780722210804,109.69,59843.37,21.7,0.0,0.0,0.0]
[1780722210819,109.69,59850.67,21.7,0.0,0.0,0.0]
[1780722211713,109.69,59857.97,21.7,0.0,0.0,0.0]
[1780722214134,109.69,59842.76,21.7,0.0,0.0,0.0]
[1780722215145,109.69,59832.53,21.7,0.0,0.0,0.0]
[1780722217327,109.69,59836.2,21.7,0.0,0.0,0.0]
[1780722218517,109.69,59828.47,21.7,0.0,0.0,0.0]
[1780722220242,109.69,59835.23,21.7,0.0,0.0,0.0]
[1780722221586,109.69,59848.12,21.7,0.0,0.0,0.0]
[1780722222232,109.69,59861.2,21.7,0.0,0.0,0.0]
[1780722224240,109.69,59852.44,21.7,0.0,0.0,0.0]
[1780722225247,109.69,59847.56,21.7,0.0,0.0,0.0]
[1780722229276,109.69,59859.07,21.7,0.0,0.0,0.0]
[1780722230282,109.69,59851.8,21.7,0.0,0.0,0.0]
[1780722235317,109.69,59849.49,21.7,0.0,0.0,0.0]
[1780722237315,109.69,59851.77,21.7,0.0,0.0,0.0]
[1780722238338,109.69,59855.46,21.7,0.0,0.0,0.0]
[1780722240352,109.69,59839.35,21.7,0.0,0.0,0.0]
[1780722241359,109.69,59827.36,21.7,0.0,0.0,0.0]
[1780722242366,109.69,59817.97,21.7,0.0,0.0,0.0]
[1780722245393,109.69,59822.07,21.7,0.0,0.0,0.0]
[1780722246400,109.69,59806.34,21.7,0.0,0.0,0.0]
[1780722247407,109.69,59796.51,21.7,0.0,0.0,0.0]
[1780722249214,109.69,59797.66,21.7,0.0,0.0,0.0]
[1780722249960,109.69,59797.66,21.7,0.0,0.0,0.0]
[1780722249432,109.69,59815.42,21.7,0.0,0.0,0.0]
[1780722250399,109.69,59815.42,21.7,0.0,0.0,0.0]
[1780722250493,109.69,59824.76,21.7,0.0,0.0,0.0]
[1780722251449,109.69,59814.89,21.7,0.0,0.0,0.0]
[1780722252814,109.69,59814.89,21.7,0.0,0.0,0.0]
[1780722252914,109.69,59820.65,21.7,0.0,0.0,0.0]
[1780722253460,109.69,59825.22,21.7,0.0,0.0,0.0]
[1780722255475,109.69,59838.31,21.7,0.0,0.0,0.0]
[1780722256488,109.69,59827.46,21.7,0.0,0.0,0.0]
[1780722257491,109.69,59817.38,21.7,0.0,0.0,0.0]
[1780722259889,109.69,59814.88,21.7,0.0,0.0,0.0]
[1780722265549,109.69,59811.1,21.7,0.0,0.0,0.0]
[1780722269581,109.69,59816.78,21.7,0.0,0.0,0.0]
[1780722270586,109.69,59835.2,21.7,0.0,0.0,0.0]
[1780722271594,109.69,59827.95,21.7,0.0,0.0,0.0]
[1780722273623,109.69,59841.0,21.7,0.0,0.0,0.0]
[1780722274623,109.69,59851.38,21.7,0.0,0.0,0.0]
[1780722276652,109.69,59864.23,21.7,0.0,0.0,0.0]
[1780722277662,109.69,59880.11,21.7,0.0,0.0,0.0]
[1780722278989,109.69,59880.11,21.7,0.0,0.0,0.0]
[1780722278731,109.69,59891.62,21.7,0.0,0.0,0.0]
[1780722279672,109.69,59886.46,21.7,0.0,0.0,0.0]
[1780722280679,109.69,59879.83,21.7,0.0,0.0,0.0]
[1780722281686,109.69,59893.69,21.7,0.0,0.0,0.0]
[1780722282693,109.69,59901.05,21.7,0.0,0.0,0.0]
[1780722284707,109.69,59904.37,21.7,0.0,0.0,0.0]
[1780722285891,109.69,59904.37,21.7,0.0,0.0,0.0]
[1780722286969,109.69,59902.43,21.7,0.0,0.0,0.0]
[1780722286726,109.69,59887.59,21.7,0.0,0.0,0.0]
[1780722287728,109.69,59891.24,21.7,0.0,0.0,0.0]
[1780722289742,109.69,59882.71,21.7,0.0,0.0,0.0]
[1780722290749,109.69,59878.42,21.7,0.0,0.0,0.0]
[1780722291756,109.69,59883.98,21.7,0.0,0.0,0.0]
[1780722296790,109.69,59884.79,21.7,0.0,0.0,0.0]
[1780722299812,109.69,59888.11,21.7,0.0,0.0,0.0]
[1780722300300,109.69,59888.11,21.7,0.0,0.0,0.0]
[1780722300499,109.69,59888.11,21.7,0.0,0.0,0.0]
[1780722300819,109.69,59893.82,21.7,0.0,0.0,0.0]
[1780722301826,109.69,59886.3,21.7,0.0,0.0,0.0]
[1780722303840,109.69,59892.88,21.7,0.0,0.0,0.0]
[1780722304788,109.69,59892.88,21.7,0.0,0.0,0.0]
[1780722304847,109.69,59910.06,21.7,0.0,0.0,0.0]
[1780722305533,109.69,59910.06,21.7,0.0,0.0,0.0]
[1780722306295,109.69,59911.23,21.7,0.0,0.0,0.0]
[1780722306364,109.69,59911.23,21.7,0.0,0.0,0.0]
[1780722306960,109.69,59911.23,21.7,0.0,0.0,0.0]
[1780722307005,109.69,59921.31,21.7,0.0,0.0,0.0]
[1780722307761,109.69,59921.31,21.7,0.0,0.0,0.0]
[1780722307870,109.69,59931.89,21.7,0.0,0.0,0.0]
[1780722308883,109.69,59951.58,21.7,0.0,0.0,0.0]
[1780722309884,109.69,59936.7,21.7,0.0,0.0,0.0]
[1780722310891,109.69,59941.23,21.7,0.0,0.0,0.0]
[1780722311734,109.69,59941.23,21.7,0.0,0.0,0.0]
[1780722312070,109.69,59941.23,21.7,0.0,0.0,0.0]
[1780722312093,109.69,59941.23,21.7,0.0,0.0,0.0]
[1780722312656,109.69,59940.96,21.7,0.0,0.0,0.0]
[1780722312947,109.69,59937.45,21.7,0.0,0.0,0.0]
[1780722314230,109.69,59937.45,21.7,0.0,0.0,0.0]
[1780722313913,109.69,59856.71,21.7,0.0,0.0,0.0]
[1780722315923,109.69,59858.69,21.7,0.0,0.0,0.0]
[1780722316182,109.69,59858.69,21.7,0.0,0.0,0.0]
[1780722315930,109.69,59871.68,21.7,0.0,0.0,0.0]
[1780722316937,109.69,59880.42,21.7,0.0,0.0,0.0]
[1780722318957,109.69,59886.41,21.7,0.0,0.0,0.0]
[1780722319432,109.69,59886.41,21.7,0.0,0.0,0.0]
[1780722319968,109.69,59881.72,21.7,0.0,0.0,0.0]
[1780722320387,109.69,59881.72,21.7,0.0,0.0,0.0]
[1780722320975,109.69,59874.19,21.7,0.0,0.0,0.0]
[1780722321984,109.69,59868.54,21.7,0.0,0.0,0.0]
[1780722322995,109.69,59851.53,21.7,0.0,0.0,0.0]
[1780722324515,109.69,59854.41,21.7,0.0,0.0,0.0]
[1780722328043,109.69,59841.44,21.7,0.0,0.0,0.0]
[1780722329040,109.69,59830.87,21.7,0.0,0.0,0.0]
[1780722330047,109.69,59835.29,21.7,0.0,0.0,0.0]
[1780722331103,109.69,59835.29,21.7,0.0,0.0,0.0]
[1780722331110,109.69,59840.09,21.7,0.0,0.0,0.0]
[1780722334077,109.69,59856.61,21.7,0.0,0.0,0.0]
[1780722339114,109.69,59861.88,21.7,0.0,0.0,0.0]
[1780722340122,109.69,59856.58,21.7,0.0,0.0,0.0]
[1780722341130,109.69,59863.37,21.7,0.0,0.0,0.0]
[1780722342137,109.69,59858.11,21.7,0.0,0.0,0.0]
[1780722343412,109.69,59856.24,21.7,0.0,0.0,0.0]
[1780722344151,109.69,59864.04,21.7,0.0,0.0,0.0]
[1780722347172,109.69,59880.24,21.7,0.0,0.0,0.0]
[1780722348179,109.69,59889.48,21.7,0.0,0.0,0.0]
[1780722350195,109.69,59892.87,21.7,0.0,0.0,0.0]
[1780722354223,109.69,59903.42,21.7,0.0,0.0,0.0]
[1780722356237,109.69,59896.7,21.7,0.0,0.0,0.0]
[1780722357247,109.69,59887.26,21.7,0.0,0.0,0.0]
[1780722359268,109.69,59879.76,21.7,0.0,0.0,0.0]
[1780722361353,109.69,59879.76,21.7,0.0,0.0,0.0]
[1780722361495,109.69,59865.6,21.7,0.0,0.0,0.0]
[1780722363242,109.69,59865.6,21.7,0.0,0.0,0.0]
[1780722363721,109.69,59867.2,21.7,0.0,0.0,0.0]
[1780722363847,109.69,59871.9,21.7,0.0,0.0,0.0]
[1780722364299,109.69,59860.59,21.7,0.0,0.0,0.0]
[1780722365306,109.69,59864.4,21.7,0.0,0.0,0.0]
[1780722366314,109.69,59875.07,21.7,0.0,0.0,0.0]
[1780722368329,109.69,59864.84,21.7,0.0,0.0,0.0]
[1780722369335,109.69,59859.53,21.7,0.0,0.0,0.0]
[1780722370342,109.69,59868.17,21.7,0.0,0.0,0.0]
[1780722371349,109.69,59874.71,21.7,0.0,0.0,0.0]
[1780722373364,109.69,59883.32,21.7,0.0,0.0,0.0]
[1780722375518,109.69,59898.22,21.7,0.0,0.0,0.0]
[1780722376736,109.69,59920.99,21.7,0.0,0.0,0.0]
[1780722377424,109.69,59935.55,21.7,0.0,0.0,0.0]
[1780722378412,109.69,59952.45,21.7,0.0,0.0,0.0]
[1780722380670,109.69,59931.08,21.7,0.0,0.0,0.0]
[1780722381440,109.69,59927.0,21.7,0.0,0.0,0.0]
[1780722382454,109.69,59923.22,21.7,0.0,0.0,0.0]
[1780722383456,109.69,59927.45,21.7,0.0,0.0,0.0]
[1780722384471,109.69,59939.93,21.7,0.0,0.0,0.0]
[1780722385701,109.69,59939.93,21.7,0.0,0.0,0.0]
[1780722385790,109.69,59939.93,21.7,0.0,0.0,0.0]
[1780722385803,109.69,59944.82,21.7,0.0,0.0,0.0]
[1780722386485,109.69,59955.71,21.7,0.0,0.0,0.0]
[1780722390523,109.69,59946.27,21.7,0.0,0.0,0.0]
[1780722391530,109.69,59948.96,21.7,0.0,0.0,0.0]
[1780722392538,109.69,59953.5,21.7,0.0,0.0,0.0]
[1780722394619,109.69,59963.86,21.7,0.0,0.0,0.0]
[1780722397097,109.69,59966.12,21.7,0.0,0.0,0.0]
[1780722397161,109.69,59974.69,21.7,0.0,0.0,0.0]
[1780722397841,109.69,59974.69,21.7,0.0,0.0,0.0]
[1780722399620,109.69,59987.0,21.7,0.0,0.0,0.0]
[1780722404664,109.69,59987.64,21.7,0.0,0.0,0.0]
[1780722405535,109.69,59987.64,21.7,0.0,0.0,0.0]
[1780722404726,109.69,59995.04,21.7,0.0,0.0,0.0]
[1780722407466,109.69,60004.25,21.7,0.0,0.0,0.0]
[1780722410888,109.69,60018.71,21.7,0.0,0.0,0.0]
[1780722412153,109.69,60018.71,21.7,0.0,0.0,0.0]
[1780722412267,109.69,60023.71,21.7,0.0,0.0,0.0]
[1780722412809,109.69,60006.9,21.7,0.0,0.0,0.0]
[1780722413816,109.69,60015.29,21.7,0.0,0.0,0.0]
[1780722414825,109.69,60027.64,21.7,0.0,0.0,0.0]
[1780722415832,109.69,60032.08,21.7,0.0,0.0,0.0]
[1780722417051,109.69,60032.08,21.7,0.0,0.0,0.0]
[1780722417767,109.69,60031.65,21.7,0.0,0.0,0.0]
[1780722419860,109.69,60026.6,21.7,0.0,0.0,0.0]
[1780722420867,109.69,60012.86,21.7,0.0,0.0,0.0]
[1780722421874,109.69,60004.17,21.7,0.0,0.0,0.0]
[1780722422920,109.69,59996.84,21.7,0.0,0.0,0.0]
[1780722423899,109.69,59989.72,21.7,0.0,0.0,0.0]
[1780722424912,109.69,59982.52,21.7,0.0,0.0,0.0]
[1780722425919,109.69,59953.74,21.7,0.0,0.0,0.0]
[1780722426795,109.69,59953.74,21.7,0.0,0.0,0.0]
[1780722426929,109.69,59929.08,21.7,0.0,0.0,0.0]
[1780722427843,109.69,59929.08,21.7,0.0,0.0,0.0]
[1780722427967,109.69,59934.6,21.7,0.0,0.0,0.0]
[1780722432991,109.69,59932.17,21.7,0.0,0.0,0.0]
[1780722436059,109.69,59926.53,21.7,0.0,0.0,0.0]
[1780722437518,109.69,59926.53,21.7,0.0,0.0,0.0]
[1780722437798,109.69,59925.91,21.7,0.0,0.0,0.0]
[1780722439097,109.69,59928.41,21.7,0.0,0.0,0.0]
[1780722439310,109.69,59928.41,21.7,0.0,0.0,0.0]
[1780722440046,109.69,59911.25,21.7,0.0,0.0,0.0]
[1780722441267,109.69,59911.25,21.7,0.0,0.0,0.0]
[1780722441319,109.69,59915.58,21.7,0.0,0.0,0.0]
[1780722442249,109.69,59915.58,21.7,0.0,0.0,0.0]
[1780722442278,109.69,59941.41,21.7,0.0,0.0,0.0]
[1780722443068,109.69,59931.93,21.7,0.0,0.0,0.0]
[1780722447252,109.69,59931.73,21.7,0.0,0.0,0.0]
[1780722447301,109.69,59927.34,21.7,0.0,0.0,0.0]
[1780722447739,109.69,59927.34,21.7,0.0,0.0,0.0]
[1780722447834,109.69,59927.34,21.7,0.0,0.0,0.0]
[1780722448103,109.69,59937.56,21.7,0.0,0.0,0.0]
[1780722448750,109.69,59937.56,21.7,0.0,0.0,0.0]
[1780722450118,109.69,59946.83,21.7,0.0,0.0,0.0]
[1780722451125,109.69,59944.14,21.7,0.0,0.0,0.0]
[1780722452591,109.69,59947.29,21.7,0.0,0.0,0.0]
[1780722453498,109.69,59947.29,21.7,0.0,0.0,0.0]
[1780722454146,109.69,59940.49,21.7,0.0,0.0,0.0]
[1780722455391,109.69,59940.49,21.7,0.0,0.0,0.0]
[1780722455499,109.69,59944.66,21.7,0.0,0.0,0.0]
[1780722456337,109.69,59944.66,21.7,0.0,0.0,0.0]
[1780722456435,109.69,59933.54,21.7,0.0,0.0,0.0]
[1780722457206,109.69,59933.54,21.7,0.0,0.0,0.0]
[1780722457965,109.69,59931.88,21.7,0.0,0.0,0.0]
[1780722458177,109.69,59928.46,21.7,0.0,0.0,0.0]
[1780722459196,109.69,59924.07,21.7,0.0,0.0,0.0]
[1780722460198,109.69,59908.51,21.7,0.0,0.0,0.0]
[1780722461269,109.69,59842.57,21.7,0.0,0.0,0.0]
[1780722462273,109.69,59812.37,21.7,0.0,0.0,0.0]
[1780722463291,109.69,59803.31,21.7,0.0,0.0,0.0]
[1780722464297,109.69,59789.31,21.7,0.0,0.0,0.0]
[1780722465317,109.69,59772.75,21.7,0.0,0.0,0.0]
[1780722466324,109.69,59761.6,21.7,0.0,0.0,0.0]
[1780722468500,109.69,59760.49,21.7,0.0,0.0,0.0]
[1780722468529,109.69,59754.02,21.7,0.0,0.0,0.0]
[1780722469082,109.69,59754.02,21.7,0.0,0.0,0.0]
[1780722469347,109.69,59762.31,21.7,0.0,0.0,0.0]
[1780722470354,109.69,59777.82,21.7,0.0,0.0,0.0]
[1780722471361,109.69,59788.97,21.7,0.0,0.0,0.0]
[1780722472385,109.69,59796.45,21.7,0.0,0.0,0.0]
[1780722473389,109.69,59848.16,21.7,0.0,0.0,0.0]
[1780722474394,109.69,59853.27,21.7,0.0,0.0,0.0]
[1780722476345,109.69,59853.8,21.7,0.0,0.0,0.0]
[1780722476435,109.69,59853.8,21.7,0.0,0.0,0.0]
[1780722476470,109.69,59858.34,21.7,0.0,0.0,0.0]
[1780722477477,109.69,59870.02,21.7,0.0,0.0,0.0]
[1780722479104,109.69,59872.35,21.7,0.0,0.0,0.0]
[1780722479492,109.69,59876.45,21.7,0.0,0.0,0.0]
[1780722480102,109.69,59876.45,21.7,0.0,0.0,0.0]
[1780722480526,109.69,59888.51,21.7,0.0,0.0,0.0]
[1780722482555,109.69,59904.86,21.7,0.0,0.0,0.0]
[1780722483560,109.69,59912.96,21.7,0.0,0.0,0.0]
[1780722484566,109.69,59907.74,21.7,0.0,0.0,0.0]
[1780722486581,109.69,59916.38,21.7,0.0,0.0,0.0]
[1780722487506,109.69,59916.38,21.7,0.0,0.0,0.0]
[1780722487588,109.69,59925.71,21.7,0.0,0.0,0.0]
[1780722488334,109.69,59925.71,21.7,0.0,0.0,0.0]
[1780722489602,109.69,59929.68,21.7,0.0,0.0,0.0]
[1780722490609,109.69,59934.58,21.7,0.0,0.0,0.0]
[1780722491616,109.69,59948.45,21.7,0.0,0.0,0.0]
[1780722492624,109.69,59960.39,21.7,0.0,0.0,0.0]
[1780722493208,109.69,59960.39,21.7,0.0,0.0,0.0]
[1780722493500,109.69,59960.39,21.7,0.0,0.0,0.0]
[1780722493631,109.69,59956.55,21.7,0.0,0.0,0.0]
[1780722495645,109.69,59952.09,21.7,0.0,0.0,0.0]
[1780722497659,109.69,59943.98,21.7,0.0,0.0,0.0]
[1780722498245,109.69,59943.98,21.7,0.0,0.0,0.0]
[1780722498287,109.69,59943.98,21.7,0.0,0.0,0.0]
[1780722500524,109.69,59942.71,21.7,0.0,0.0,0.0]
[1780722500681,109.69,59952.44,21.7,0.0,0.0,0.0]
[1780722500913,109.69,59952.44,21.7,0.0,0.0,0.0]
[1780722501688,109.69,59960.34,21.7,0.0,0.0,0.0]
[1780722502695,109.69,59964.73,21.7,0.0,0.0,0.0]
[1780722503703,109.69,59960.76,21.7,0.0,0.0,0.0]
[1780722504715,109.69,59965.19,21.7,0.0,0.0,0.0]
[1780722504952,109.69,59965.19,21.7,0.0,0.0,0.0]
[1780722505658,109.69,59965.19,21.7,0.0,0.0,0.0]
[1780722505718,109.69,59970.61,21.7,0.0,0.0,0.0]
[1780722506560,109.69,59970.61,21.7,0.0,0.0,0.0]
[1780722507379,109.69,59970.61,21.7,0.0,0.0,0.0]
[1780722507438,109.69,59976.94,21.7,0.0,0.0,0.0]
[1780722507739,109.69,59991.93,21.7,0.0,0.0,0.0]
[1780722509754,109.69,60003.08,21.7,0.0,0.0,0.0]
[1780722510931,109.69,59990.81,21.7,0.0,0.0,0.0]
[1780722511769,109.69,59978.94,21.7,0.0,0.0,0.0]
[1780722513952,109.69,59967.63,21.7,0.0,0.0,0.0]
[1780722514792,109.69,59954.9,21.7,0.0,0.0,0.0]
[1780722516806,109.69,59948.64,21.7,0.0,0.0,0.0]
[1780722517813,109.69,59955.97,21.7,0.0,0.0,0.0]
[1780722518825,109.69,59966.89,21.7,0.0,0.0,0.0]
[1780722520935,109.69,59967.99,21.7,0.0,0.0,0.0]
[1780722522639,109.69,59968.02,21.7,0.0,0.0,0.0]
[1780722524867,109.69,59961.21,21.7,0.0,0.0,0.0]
[1780722525875,109.69,59957.63,21.7,0.0,0.0,0.0]
[1780722526881,109.69,59954.35,21.7,0.0,0.0,0.0]
[1780722528440,109.69,59954.35,21.7,0.0,0.0,0.0]
[1780722529217,109.69,59954.13,21.7,0.0,0.0,0.0]
[1780722529311,109.69,59959.2,21.7,0.0,0.0,0.0]
[1780722529902,109.69,59963.42,21.7,0.0,0.0,0.0]
[1780722532687,109.69,59962.68,21.7,0.0,0.0,0.0]
[1780722533010,109.69,59964.96,21.7,0.0,0.0,0.0]
[1780722533930,109.69,59947.77,21.7,0.0,0.0,0.0]
[1780722534937,109.69,59943.21,21.7,0.0,0.0,0.0]
[1780722539978,109.69,59940.78,21.7,0.0,0.0,0.0]
[1780722540985,109.69,59948.73,21.7,0.0,0.0,0.0]
[1780722542320,109.69,59948.73,21.7,0.0,0.0,0.0]
[1780722543281,109.69,59946.67,21.7,0.0,0.0,0.0]
[1780722543341,109.69,59959.63,21.7,0.0,0.0,0.0]
[1780722544684,109.69,59959.63,21.7,0.0,0.0,0.0]
[1780722545067,109.69,59979.97,21.7,0.0,0.0,0.0]
[1780722546157,109.69,60004.28,21.7,0.0,0.0,0.0]
[1780722548105,109.69,60011.08,21.7,0.0,0.0,0.0]
[1780722550445,109.69,60012.08,21.7,0.0,0.0,0.0]
[1780722550548,109.69,60016.25,21.7,0.0,0.0,0.0]
[1780722555149,109.69,60012.52,21.7,0.0,0.0,0.0]
[1780722556156,109.69,60006.52,21.7,0.0,0.0,0.0]
[1780722558170,109.69,60010.3,21.7,0.0,0.0,0.0]
[1780722559177,109.69,59998.03,21.7,0.0,0.0,0.0]
[1780722561141,109.69,59996.09,21.7,0.0,0.0,0.0]
[1780722562601,109.69,59997.69,21.7,0.0,0.0,0.0]
[1780722562683,109.69,60007.96,21.7,0.0,0.0,0.0]
[1780722566226,109.69,60011.43,21.7,0.0,0.0,0.0]
[1780722567244,109.69,60011.43,21.7,0.0,0.0,0.0]
[1780722567989,109.69,60012.01,21.7,0.0,0.0,0.0]
[1780722568244,109.69,60016.83,21.7,0.0,0.0,0.0]
[1780722570257,109.69,60011.6,21.7,0.0,0.0,0.0]
[1780722571264,109.69,60014.51,21.7,0.0,0.0,0.0]
[1780722572271,109.69,60018.08,21.7,0.0,0.0,0.0]
[1780722577306,109.69,60016.99,21.7,0.0,0.0,0.0]
[1780722579642,109.69,60015.61,21.7,0.0,0.0,0.0]
[1780722580379,109.69,60016.74,21.7,0.0,0.0,0.0]
[1780722583864,109.69,60018.7,21.7,0.0,0.0,0.0]
[1780722584509,109.69,60019.57,21.7,0.0,0.0,0.0]
[1780722590397,109.69,60018.08,21.7,0.0,0.0,0.0]
[1780722592412,109.69,60026.48,21.7,0.0,0.0,0.0]
[1780722593419,109.69,60030.84,21.7,0.0,0.0,0.0]
[1780722594426,109.69,60037.0,21.7,0.0,0.0,0.0]
[1780722595433,109.69,60041.79,21.7,0.0,0.0,0.0]
[1780722596440,109.69,60035.78,21.7,0.0,0.0,0.0]
[1780722598456,109.69,60041.07,21.7,0.0,0.0,0.0]
[1780722599464,109.69,60047.06,21.7,0.0,0.0,0.0]
[1780722600844,109.69,60047.06,21.7,0.0,0.0,0.0]
[1780722600477,109.69,60064.75,21.7,0.0,0.0,0.0]
[1780722601528,109.69,60064.75,21.7,0.0,0.0,0.0]
[1780722601651,109.69,60093.94,21.7,0.0,0.0,0.0]
[1780722602682,109.69,60109.48,21.7,0.0,0.0,0.0]
[1780722603955,109.69,60109.48,21.7,0.0,0.0,0.0]
[1780722604054,109.69,60109.48,21.7,0.0,0.0,0.0]
[1780722604518,109.69,60115.63,21.7,0.0,0.0,0.0]
[1780722605529,109.69,60102.7,21.7,0.0,0.0,0.0]
[1780722606534,109.69,60098.28,21.7,0.0,0.0,0.0]
[1780722607540,109.69,60106.98,21.7,0.0,0.0,0.0]
[1780722608551,109.69,60110.78,21.7,0.0,0.0,0.0]
[1780722612586,109.69,60101.49,21.7,0.0,0.0,0.0]
[1780722613593,109.69,60106.47,21.7,0.0,0.0,0.0]
[1780722614547,109.69,60106.47,21.7,0.0,0.0,0.0]
[1780722616425,109.69,60108.61,21.7,0.0,0.0,0.0]
[1780722617619,109.69,60107.44,21.7,0.0,0.0,0.0]
[1780722617625,109.69,60113.9,21.7,0.0,0.0,0.0]
[1780722618024,109.69,60113.9,21.7,0.0,0.0,0.0]
[1780722623081,109.69,60113.23,21.7,0.0,0.0,0.0]
[1780722623507,109.69,60113.23,21.7,0.0,0.0,0.0]
[1780722623672,109.69,60108.68,21.7,0.0,0.0,0.0]
[1780722624788,109.69,60108.68,21.7,0.0,0.0,0.0]
[1780722624882,109.69,60112.16,21.7,0.0,0.0,0.0]
[1780722625833,109.69,60112.16,21.7,0.0,0.0,0.0]
[1780722625924,109.69,60128.1,21.7,0.0,0.0,0.0]
[1780722626694,109.69,60147.77,21.7,0.0,0.0,0.0]
[1780722628708,109.69,60153.38,21.7,0.0,0.0,0.0]
[1780722629720,109.69,60171.14,21.7,0.0,0.0,0.0]
[1780722630740,109.69,60184.81,21.7,0.0,0.0,0.0]
[1780722631753,109.69,60197.5,21.7,0.0,0.0,0.0]
[1780722633484,109.69,60198.44,21.7,0.0,0.0,0.0]
[1780722633763,109.69,60204.33,21.7,0.0,0.0,0.0]
[1780722634423,109.69,60204.33,21.7,0.0,0.0,0.0]
[1780722634789,109.69,60212.33,21.7,0.0,0.0,0.0]
[1780722635837,109.69,60212.33,21.7,0.0,0.0,0.0]
[1780722635938,109.69,60205.3,21.7,0.0,0.0,0.0]
[1780722636611,109.69,60205.3,21.7,0.0,0.0,0.0]
[1780722637221,109.69,60203.39,21.7,0.0,0.0,0.0]
[1780722638803,109.69,60198.95,21.7,0.0,0.0,0.0]
[1780722640715,109.69,60198.47,21.7,0.0,0.0,0.0]
[1780722642388,109.69,60200.3,21.7,0.0,0.0,0.0]
[1780722643066,109.69,60202.86,21.7,0.0,0.0,0.0]
[1780722644746,109.69,60199.9,21.7,0.0,0.0,0.0]
[1780722644848,109.69,60204.32,21.7,0.0,0.0,0.0]
[1780722646870,109.69,60191.65,21.7,0.0,0.0,0.0]
[1780722649892,109.69,60181.2,21.7,0.0,0.0,0.0]
[1780722650898,109.69,60166.4,21.7,0.0,0.0,0.0]
[1780722651941,109.69,60154.16,21.7,0.0,0.0,0.0]
[1780722652739,109.69,60154.16,21.7,0.0,0.0,0.0]
[1780722652919,109.69,60180.79,21.7,0.0,0.0,0.0]
[1780722653340,109.69,60180.79,21.7,0.0,0.0,0.0]
[1780722653928,109.69,60186.86,21.7,0.0,0.0,0.0]
[1780722655941,109.69,60178.75,21.7,0.0,0.0,0.0]
[1780722656378,109.69,60178.75,21.7,0.0,0.0,0.0]
[1780722656956,109.69,60189.27,21.7,0.0,0.0,0.0]
[1780722657975,109.69,60189.27,21.7,0.0,0.0,0.0]
[1780722658039,109.69,60210.28,21.7,0.0,0.0,0.0]
[1780722658966,109.69,60218.57,21.7,0.0,0.0,0.0]
[1780722659975,109.69,60213.88,21.7,0.0,0.0,0.0]
[1780722660579,109.69,60213.88,21.7,0.0,0.0,0.0]
[1780722660981,109.69,60202.66,21.7,0.0,0.0,0.0]
[1780722661752,109.69,60202.66,21.7,0.0,0.0,0.0]
[1780722661994,109.69,60198.79,21.7,0.0,0.0,0.0]
[1780722663014,109.69,60220.4,21.7,0.0,0.0,0.0]
[1780722664027,109.69,60224.5,21.7,0.0,0.0,0.0]
[1780722665027,109.69,60232.04,21.7,0.0,0.0,0.0]
[1780722666023,109.69,60232.04,21.7,0.0,0.0,0.0]
[1780722666106,109.69,60232.04,21.7,0.0,0.0,0.0]
[1780722666041,109.69,60223.77,21.7,0.0,0.0,0.0]
[1780722666346,109.69,60223.77,21.7,0.0,0.0,0.0]
[1780722667064,109.69,60223.77,21.7,0.0,0.0,0.0]
[1780722670088,109.69,60210.63,21.7,0.0,0.0,0.0]
[1780722671090,109.69,60202.03,21.7,0.0,0.0,0.0]
[1780722673107,109.69,60186.73,21.7,0.0,0.0,0.0]
[1780722674114,109.69,60182.67,21.7,0.0,0.0,0.0]
[1780722675124,109.69,60187.47,21.7,0.0,0.0,0.0]
[1780722676143,109.69,60166.95,21.7,0.0,0.0,0.0]
[1780722676509,109.69,60166.95,21.7,0.0,0.0,0.0]
[1780722677085,109.69,60166.95,21.7,0.0,0.0,0.0]
[1780722677141,109.69,60156.45,21.7,0.0,0.0,0.0]
[1780722678230,109.69,60156.77,21.7,0.0,0.0,0.0]
[1780722679155,109.69,60183.19,21.7,0.0,0.0,0.0]
[1780722679313,109.69,60183.19,21.7,0.0,0.0,0.0]
[1780722681173,109.69,60172.3,21.7,0.0,0.0,0.0]
[1780722686272,109.69,60175.21,21.7,0.0,0.0,0.0]
[1780722687223,109.69,60139.98,21.7,0.0,0.0,0.0]
[1780722687463,109.69,60139.98,21.7,0.0,0.0,0.0]
[1780722688230,109.69,60124.7,21.7,0.0,0.0,0.0]
[1780722691258,109.69,60120.19,21.7,0.0,0.0,0.0]
[1780722692919,109.69,60120.19,21.7,0.0,0.0,0.0]
[1780722693869,109.69,60118.78,21.7,0.0,0.0,0.0]
[1780722693949,109.69,60109.18,21.7,0.0,0.0,0.0]
[1780722695286,109.69,60119.53,21.7,0.0,0.0,0.0]
[1780722696293,109.69,60123.85,21.7,0.0,0.0,0.0]
[1780722697300,109.69,60127.12,21.7,0.0,0.0,0.0]
[1780722700322,109.69,60131.56,21.7,0.0,0.0,0.0]
[1780722701328,109.69,60126.05,21.7,0.0,0.0,0.0]
[1780722703342,109.69,60117.03,21.7,0.0,0.0,0.0]
[1780722704349,109.69,60124.53,21.7,0.0,0.0,0.0]
[1780722707371,109.69,60132.82,21.7,0.0,0.0,0.0]
[1780722711398,109.69,60124.12,21.7,0.0,0.0,0.0]
[1780722712421,109.69,60118.56,21.7,0.0,0.0,0.0]
[1780722713422,109.69,60099.07,21.7,0.0,0.0,0.0]
[1780722714809,109.69,60099.07,21.7,0.0,0.0,0.0]
[1780722716813,109.69,60101.9,21.7,0.0,0.0,0.0]
[1780722718462,109.69,60095.92,21.7,0.0,0.0,0.0]
[1780722720476,109.69,60077.73,21.7,0.0,0.0,0.0]
[1780722721483,109.69,60051.79,21.7,0.0,0.0,0.0]
[1780722722535,109.69,60059.5,21.7,0.0,0.0,0.0]
[1780722723843,109.69,60067.56,21.7,0.0,0.0,0.0]
[1780722725832,109.69,60067.35,21.7,0.0,0.0,0.0]
[1780722726555,109.69,60048.07,21.7,0.0,0.0,0.0]
[1780722727989,109.69,60048.07,21.7,0.0,0.0,0.0]
[1780722729574,109.69,60037.53,21.7,0.0,0.0,0.0]
[1780722733360,109.69,60035.84,21.7,0.0,0.0,0.0]
[1780722734140,109.69,60035.84,21.7,0.0,0.0,0.0]
[1780722736633,109.69,60028.54,21.7,0.0,0.0,0.0]
[1780722737640,109.69,60024.32,21.7,0.0,0.0,0.0]
[1780722739658,109.69,60028.48,21.7,0.0,0.0,0.0]
[1780722740665,109.69,60033.62,21.7,0.0,0.0,0.0]
[1780722741673,109.69,60040.06,21.7,0.0,0.0,0.0]
[1780722742679,109.69,60050.6,21.7,0.0,0.0,0.0]
[1780722743685,109.69,60060.11,21.7,0.0,0.0,0.0]
[1780722746708,109.69,60056.18,21.7,0.0,0.0,0.0]
[1780722747714,109.69,60045.59,21.7,0.0,0.0,0.0]
[1780722748721,109.69,60032.53,21.7,0.0,0.0,0.0]
[1780722751742,109.69,60033.1,21.7,0.0,0.0,0.0]
[1780722756777,109.69,60031.93,21.7,0.0,0.0,0.0]
[1780722758799,109.69,60012.62,21.7,0.0,0.0,0.0]
[1780722759809,109.69,60008.43,21.7,0.0,0.0,0.0]
[1780722760814,109.69,60003.07,21.7,0.0,0.0,0.0]
[1780722761831,109.69,59996.4,21.7,0.0,0.0,0.0]
[1780722763845,109.69,60007.01,21.7,0.0,0.0,0.0]
[1780722765859,109.69,60003.28,21.7,0.0,0.0,0.0]
[1780722766866,109.69,60007.45,21.7,0.0,0.0,0.0]
[1780722767873,109.69,60003.43,21.7,0.0,0.0,0.0]
[1780722770062,109.69,60000.74,21.7,0.0,0.0,0.0]
[1780722770370,109.69,60000.74,21.7,0.0,0.0,0.0]
[1780722770895,109.69,60017.54,21.7,0.0,0.0,0.0]
[1780722773915,109.69,60012.86,21.7,0.0,0.0,0.0]
[1780722778950,109.69,60023.61,21.7,0.0,0.0,0.0]
[1780722779958,109.69,60027.38,21.7,0.0,0.0,0.0]
[1780722780966,109.69,60047.65,21.7,0.0,0.0,0.0]
[1780722784395,109.69,60049.77,21.7,0.0,0.0,0.0]
[1780722784419,109.69,60049.77,21.7,0.0,0.0,0.0]
[1780722784995,109.69,60055.3,21.7,0.0,0.0,0.0]
[1780722787021,109.69,60064.05,21.7,0.0,0.0,0.0]
[1780722788078,109.69,60072.54,21.7,0.0,0.0,0.0]
[1780722789047,109.69,60078.75,21.7,0.0,0.0,0.0]
[1780722791850,109.69,60057.44,21.7,0.0,0.0,0.0]
[1780722795102,109.69,60042.96,21.7,0.0,0.0,0.0]
[1780722798126,109.69,60049.88,21.7,0.0,0.0,0.0]
[1780722799133,109.69,60045.5,21.7,0.0,0.0,0.0]
[1780722800140,109.69,60042.12,21.7,0.0,0.0,0.0]
[1780722801147,109.69,60032.82,21.7,0.0,0.0,0.0]
[1780722802154,109.69,60018.5,21.7,0.0,0.0,0.0]
[1780722802408,109.69,60018.5,21.7,0.0,0.0,0.0]
[1780722803220,109.69,60018.5,21.7,0.0,0.0,0.0]
[1780722804189,109.69,60017.46,21.7,0.0,0.0,0.0]
[1780722804208,109.69,60003.63,21.7,0.0,0.0,0.0]
[1780722804859,109.69,60003.63,21.7,0.0,0.0,0.0]
[1780722805183,109.69,59999.64,21.7,0.0,0.0,0.0]
[1780722805963,109.69,59999.64,21.7,0.0,0.0,0.0]
[1780722806210,109.69,59999.64,21.7,0.0,0.0,0.0]
[1780722806233,109.69,59996.32,21.7,0.0,0.0,0.0]
[1780722807196,109.69,60001.31,21.7,0.0,0.0,0.0]
[1780722809211,109.69,60004.53,21.7,0.0,0.0,0.0]
[1780722811228,109.69,60007.79,21.7,0.0,0.0,0.0]
[1780722814257,109.69,60003.03,21.7,0.0,0.0,0.0]
[1780722815264,109.69,59995.81,21.7,0.0,0.0,0.0]
[1780722816272,109.69,60000.49,21.7,0.0,0.0,0.0]
[1780722818285,109.69,59995.07,21.7,0.0,0.0,0.0]
[1780722820304,109.69,59986.2,21.7,0.0,0.0,0.0]
[1780722821306,109.69,59978.87,21.7,0.0,0.0,0.0]
[1780722822313,109.69,59969.14,21.7,0.0,0.0,0.0]
[1780722823324,109.69,59964.35,21.7,0.0,0.0,0.0]
[1780722827157,109.69,59962.64,21.7,0.0,0.0,0.0]
[1780722827359,109.69,59958.4,21.7,0.0,0.0,0.0]
[1780722827487,109.69,59958.4,21.7,0.0,0.0,0.0]
[1780722828364,109.69,59965.61,21.7,0.0,0.0,0.0]
[1780722830379,109.69,59959.51,21.7,0.0,0.0,0.0]
[1780722835213,109.69,59958.06,21.7,0.0,0.0,0.0]
[1780722835279,109.69,59958.06,21.7,0.0,0.0,0.0]
[1780722835283,109.69,59954.53,21.7,0.0,0.0,0.0]
[1780722835414,109.69,59961.76,21.7,0.0,0.0,0.0]
[1780722841305,109.69,59964.19,21.7,0.0,0.0,0.0]
[1780722841353,109.69,59968.24,21.7,0.0,0.0,0.0]
[1780722842250,109.69,59968.24,21.7,0.0,0.0,0.0]
[1780722842334,109.69,59952.78,21.7,0.0,0.0,0.0]
[1780722843475,109.69,59957.2,21.7,0.0,0.0,0.0]
[1780722844481,109.69,59968.56,21.7,0.0,0.0,0.0]
[1780722845488,109.69,59971.98,21.7,0.0,0.0,0.0]
[1780722848509,109.69,59980.84,21.7,0.0,0.0,0.0]
[1780722849516,109.69,59976.54,21.7,0.0,0.0,0.0]
[1780722852207,109.69,59977.08,21.7,0.0,0.0,0.0]
[1780722853182,109.69,59975.76,21.7,0.0,0.0,0.0]
[1780722853278,109.69,59948.37,21.7,0.0,0.0,0.0]
[1780722853548,109.69,59942.78,21.7,0.0,0.0,0.0]
[1780722854555,109.69,59947.62,21.7,0.0,0.0,0.0]
[1780722856518,109.69,59948.23,21.7,0.0,0.0,0.0]
[1780722857075,109.69,59948.23,21.7,0.0,0.0,0.0]
[1780722857175,109.69,59935.92,21.7,0.0,0.0,0.0]
[1780722860602,109.69,59928.12,21.7,0.0,0.0,0.0]
[1780722862616,109.69,59924.06,21.7,0.0,0.0,0.0]
[1780722865637,109.69,59927.25,21.7,0.0,0.0,0.0]
[1780722866644,109.69,59939.54,21.7,0.0,0.0,0.0]
[1780722868443,109.69,59939.54,21.7,0.0,0.0,0.0]
[1780722869217,109.69,59940.32,21.7,0.0,0.0,0.0]
[1780722869316,109.69,59936.88,21.7,0.0,0.0,0.0]
[1780722869665,109.69,59942.54,21.7,0.0,0.0,0.0]
[1780722870672,109.69,59938.69,21.7,0.0,0.0,0.0]
[1780722871618,109.69,59938.69,21.7,0.0,0.0,0.0]
[1780722872415,109.69,59938.69,21.7,0.0,0.0,0.0]
[1780722871679,109.69,59940.9,21.7,0.0,0.0,0.0]
[1780722872686,109.69,59936.72,21.7,0.0,0.0,0.0]
[1780722873806,109.69,59936.72,21.7,0.0,0.0,0.0]
[1780722874390,109.69,59936.72,21.7,0.0,0.0,0.0]
[1780722874723,109.69,59929.08,21.7,0.0,0.0,0.0]
[1780722875721,109.69,59924.22,21.7,0.0,0.0,0.0]
[1780722879760,109.69,59918.79,21.7,0.0,0.0,0.0]
[1780722880767,109.69,59924.01,21.7,0.0,0.0,0.0]
[1780722881775,109.69,59920.65,21.7,0.0,0.0,0.0]
[1780722884801,109.69,59908.81,21.7,0.0,0.0,0.0]
[1780722886815,109.69,59914.4,21.7,0.0,0.0,0.0]
[1780722891859,109.69,59909.32,21.7,0.0,0.0,0.0]
[1780722893878,109.69,59895.84,21.7,0.0,0.0,0.0]
[1780722894885,109.69,59886.28,21.7,0.0,0.0,0.0]
[1780722895892,109.69,59874.96,21.7,0.0,0.0,0.0]
[1780722896508,109.69,59874.96,21.7,0.0,0.0,0.0]
[1780722897135,109.69,59874.96,21.7,0.0,0.0,0.0]
[1780722897184,109.69,59869.86,21.7,0.0,0.0,0.0]
[1780722899125,109.69,59869.68,21.7,0.0,0.0,0.0]
[1780722899204,109.69,59873.48,21.7,0.0,0.0,0.0]
[1780722899971,109.69,59873.48,21.7,0.0,0.0,0.0]
[1780722900976,109.69,59868.06,21.7,0.0,0.0,0.0]
[1780722901976,109.69,59858.33,21.7,0.0,0.0,0.0]
[1780722903096,109.69,59861.65,21.7,0.0,0.0,0.0]
[1780722906003,109.69,59865.6,21.7,0.0,0.0,0.0]
[1780722907010,109.69,59876.42,21.7,0.0,0.0,0.0]
[1780722911037,109.69,59870.8,21.7,0.0,0.0,0.0]
[1780722911765,109.69,59870.8,21.7,0.0,0.0,0.0]
[1780722911838,109.69,59870.8,21.7,0.0,0.0,0.0]
[1780722912046,109.69,59877.53,21.7,0.0,0.0,0.0]
[1780722913054,109.69,59891.11,21.7,0.0,0.0,0.0]
[1780722914061,109.69,59900.09,21.7,0.0,0.0,0.0]
[1780722914994,109.69,59900.09,21.7,0.0,0.0,0.0]
[1780722915521,109.69,59900.09,21.7,0.0,0.0,0.0]
[1780722915068,109.69,59908.14,21.7,0.0,0.0,0.0]
[1780722916075,109.69,59912.0,21.7,0.0,0.0,0.0]
[1780722917082,109.69,59923.78,21.7,0.0,0.0,0.0]
[1780722919097,109.69,59926.99,21.7,0.0,0.0,0.0]
[1780722921112,109.69,59942.45,21.7,0.0,0.0,0.0]
[1780722922136,109.69,59929.48,21.7,0.0,0.0,0.0]
[1780722923143,109.69,59923.52,21.7,0.0,0.0,0.0]
[1780722924150,109.69,59911.14,21.7,0.0,0.0,0.0]
[1780722925165,109.69,59915.7,21.7,0.0,0.0,0.0]
[1780722925624,109.69,59915.7,21.7,0.0,0.0,0.0]
[1780722926437,109.69,59915.7,21.7,0.0,0.0,0.0]
[1780722927176,109.69,59921.29,21.7,0.0,0.0,0.0]
[1780722928185,109.69,59927.59,21.7,0.0,0.0,0.0]
[1780722929190,109.69,59941.41,21.7,0.0,0.0,0.0]
[1780722930197,109.69,59948.9,21.7,0.0,0.0,0.0]
[1780722931205,109.69,59955.82,21.7,0.0,0.0,0.0]
[1780722932578,109.69,59955.82,21.7,0.0,0.0,0.0]
[1780722932243,109.69,59967.37,21.7,0.0,0.0,0.0]
[1780722933253,109.69,59967.37,21.7,0.0,0.0,0.0]
[1780722933357,109.69,59985.99,21.7,0.0,0.0,0.0]
[1780722937580,109.69,59987.39,21.7,0.0,0.0,0.0]
[1780722937809,109.69,59989.09,21.7,0.0,0.0,0.0]
[1780722938279,109.69,60014.45,21.7,0.0,0.0,0.0]
[1780722939286,109.69,60022.67,21.7,0.0,0.0,0.0]
[1780722942310,109.69,60034.89,21.7,0.0,0.0,0.0]
[1780722944330,109.69,60031.28,21.7,0.0,0.0,0.0]
[1780722945335,109.69,60020.32,21.7,0.0,0.0,0.0]
[1780722946343,109.69,60014.24,21.7,0.0,0.0,0.0]
[1780722947349,109.69,60008.05,21.7,0.0,0.0,0.0]
[1780722949363,109.69,60003.01,21.7,0.0,0.0,0.0]
[1780722950370,109.69,59996.04,21.7,0.0,0.0,0.0]
[1780722954400,109.69,59985.49,21.7,0.0,0.0,0.0]
[1780722955407,109.69,59968.58,21.7,0.0,0.0,0.0]
[1780722956218,109.69,59968.58,21.7,0.0,0.0,0.0]
[1780722956855,109.69,59968.59,21.7,0.0,0.0,0.0]
[1780722960444,109.69,59951.47,21.7,0.0,0.0,0.0]
[1780722961451,109.69,59942.88,21.7,0.0,0.0,0.0]
[1780722964473,109.69,59949.33,21.7,0.0,0.0,0.0]
[1780722965480,109.69,59955.82,21.7,0.0,0.0,0.0]
[1780722966487,109.69,59961.47,21.7,0.0,0.0,0.0]
[1780722968502,109.69,59956.9,21.7,0.0,0.0,0.0]
[1780722971612,109.69,59957.27,21.7,0.0,0.0,0.0]
[1780722973010,109.69,59961.21,21.7,0.0,0.0,0.0]
[1780722973977,109.69,59961.23,21.7,0.0,0.0,0.0]
[1780722974189,109.69,59961.23,21.7,0.0,0.0,0.0]
[1780722974544,109.69,59977.46,21.7,0.0,0.0,0.0]
[1780722975551,109.69,59973.17,21.7,0.0,0.0,0.0]
[1780722976566,109.69,59978.35,21.7,0.0,0.0,0.0]
[1780722980608,109.69,59985.91,21.7,0.0,0.0,0.0]
[1780722981611,109.69,59995.53,21.7,0.0,0.0,0.0]
[1780722982618,109.69,59990.03,21.7,0.0,0.0,0.0]
[1780722983629,109.69,60000.28,21.7,0.0,0.0,0.0]
[1780722984636,109.69,60007.71,21.7,0.0,0.0,0.0]
[1780722986650,109.69,59993.77,21.7,0.0,0.0,0.0]
[1780722991685,109.69,59993.51,21.7,0.0,0.0,0.0]
[1780722993513,109.69,59994.66,21.7,0.0,0.0,0.0]
[1780722993699,109.69,59989.67,21.7,0.0,0.0,0.0]
[1780722994152,109.69,59989.67,21.7,0.0,0.0,0.0]
[1780722994706,109.69,59993.59,21.7,0.0,0.0,0.0]
[1780722996721,109.69,60010.7,21.7,0.0,0.0,0.0]
[1780722999112,109.69,60010.98,21.7,0.0,0.0,0.0]
[1780722999291,109.69,60010.98,21.7,0.0,0.0,0.0]
[1780722999758,109.69,60023.75,21.7,0.0,0.0,0.0]
[1780723001757,109.69,60015.31,21.7,0.0,0.0,0.0]
[1780723003771,109.69,60019.89,21.7,0.0,0.0,0.0]
[1780723006792,109.69,60024.26,21.7,0.0,0.0,0.0]
[1780723007866,109.69,60031.48,21.7,0.0,0.0,0.0]
[1780723008806,109.69,60060.39,21.7,0.0,0.0,0.0]
[1780723009814,109.69,60052.21,21.7,0.0,0.0,0.0]
[1780723010821,109.69,60047.92,21.7,0.0,0.0,0.0]
[1780723011828,109.69,60041.41,21.7,0.0,0.0,0.0]
[1780723013843,109.69,60035.47,21.7,0.0,0.0,0.0]
[1780723016864,109.69,60042.42,21.7,0.0,0.0,0.0]
[1780723017871,109.69,60036.38,21.7,0.0,0.0,0.0]
[1780723020893,109.69,60028.69,21.7,0.0,0.0,0.0]
[1780723021900,109.69,60021.23,21.7,0.0,0.0,0.0]
[1780723024922,109.69,60024.48,21.7,0.0,0.0,0.0]
[1780723026310,109.69,60024.48,21.7,0.0,0.0,0.0]
[1780723026785,109.69,60024.48,21.7,0.0,0.0,0.0]
[1780723027946,109.69,60013.26,21.7,0.0,0.0,0.0]
[1780723028957,109.69,59989.74,21.7,0.0,0.0,0.0]
[1780723030231,109.69,59957.62,21.7,0.0,0.0,0.0]
[1780723030975,109.69,59946.29,21.7,0.0,0.0,0.0]
[1780723031996,109.69,59934.88,21.7,0.0,0.0,0.0]
[1780723033002,109.69,59927.9,21.7,0.0,0.0,0.0]
[1780723034406,109.69,59927.9,21.7,0.0,0.0,0.0]
[1780723034483,109.69,59932.92,21.7,0.0,0.0,0.0]
[1780723035469,109.69,59932.92,21.7,0.0,0.0,0.0]
[1780723035510,109.69,59942.17,21.7,0.0,0.0,0.0]
[1780723036033,109.69,59942.17,21.7,0.0,0.0,0.0]
[1780723036069,109.69,59932.56,21.7,0.0,0.0,0.0]
[1780723036930,109.69,59932.56,21.7,0.0,0.0,0.0]
[1780723037029,109.69,59928.69,21.7,0.0,0.0,0.0]
[1780723040054,109.69,59912.75,21.7,0.0,0.0,0.0]
[1780723041061,109.69,59920.23,21.7,0.0,0.0,0.0]
[1780723042067,109.69,59927.52,21.7,0.0,0.0,0.0]
[1780723043467,109.69,59927.52,21.7,0.0,0.0,0.0]
[1780723044463,109.69,59930.61,21.7,0.0,0.0,0.0]
[1780723044490,109.69,59925.31,21.7,0.0,0.0,0.0]
[1780723046393,109.69,59926.07,21.7,0.0,0.0,0.0]
[1780723046730,109.69,59926.07,21.7,0.0,0.0,0.0]
[1780723046777,109.69,59920.34,21.7,0.0,0.0,0.0]
[1780723047431,109.69,59920.34,21.7,0.0,0.0,0.0]
[1780723047525,109.69,59929.75,21.7,0.0,0.0,0.0]
[1780723048019,109.69,59929.75,21.7,0.0,0.0,0.0]
[1780723048515,109.69,59929.75,21.7,0.0,0.0,0.0]
[1780723048600,109.69,59932.93,21.7,0.0,0.0,0.0]
[1780723049060,109.69,59932.93,21.7,0.0,0.0,0.0]
[1780723049117,109.69,59940.87,21.7,0.0,0.0,0.0]
[1780723050562,109.69,59940.87,21.7,0.0,0.0,0.0]
[1780723051400,109.69,59942.08,21.7,0.0,0.0,0.0]
[1780723051457,109.69,59964.45,21.7,0.0,0.0,0.0]
[1780723052140,109.69,59954.45,21.7,0.0,0.0,0.0]
[1780723053145,109.69,59951.26,21.7,0.0,0.0,0.0]
[1780723054156,109.69,59932.34,21.7,0.0,0.0,0.0]
[1780723055162,109.69,59940.92,21.7,0.0,0.0,0.0]
[1780723058186,109.69,59948.92,21.7,0.0,0.0,0.0]
[1780723059740,109.69,59948.92,21.7,0.0,0.0,0.0]
[1780723060471,109.69,59952.04,21.7,0.0,0.0,0.0]
[1780723061208,109.69,59960.19,21.7,0.0,0.0,0.0]
[1780723063222,109.69,59965.64,21.7,0.0,0.0,0.0]
[1780723066243,109.69,59956.29,21.7,0.0,0.0,0.0]
[1780723067250,109.69,59961.98,21.7,0.0,0.0,0.0]
[1780723068137,109.69,59961.98,21.7,0.0,0.0,0.0]
[1780723068253,109.69,59961.98,21.7,0.0,0.0,0.0]
[1780723070271,109.69,59966.39,21.7,0.0,0.0,0.0]
[1780723073292,109.69,59985.22,21.7,0.0,0.0,0.0]
[1780723074300,109.69,59992.66,21.7,0.0,0.0,0.0]
[1780723078917,109.69,59989.82,21.7,0.0,0.0,0.0]
[1780723079913,109.69,59989.87,21.7,0.0,0.0,0.0]
[1780723081354,109.69,59972.58,21.7,0.0,0.0,0.0]
[1780723082375,109.69,59985.06,21.7,0.0,0.0,0.0]
[1780723083382,109.69,60012.78,21.7,0.0,0.0,0.0]
[1780723084394,109.69,60008.22,21.7,0.0,0.0,0.0]
[1780723085405,109.69,60026.02,21.7,0.0,0.0,0.0]
[1780723087419,109.69,60020.06,21.7,0.0,0.0,0.0]
[1780723089434,109.69,60016.59,21.7,0.0,0.0,0.0]
[1780723091447,109.69,60002.78,21.7,0.0,0.0,0.0]
[1780723092454,109.69,59999.04,21.7,0.0,0.0,0.0]
[1780723094468,109.69,60003.33,21.7,0.0,0.0,0.0]
[1780723097491,109.69,60011.59,21.7,0.0,0.0,0.0]
[1780723098499,109.69,60020.05,21.7,0.0,0.0,0.0]
[1780723100513,109.69,60023.87,21.7,0.0,0.0,0.0]
[1780723101520,109.69,60013.88,21.7,0.0,0.0,0.0]
[1780723103534,109.69,60018.1,21.7,0.0,0.0,0.0]
[1780723105549,109.69,60025.55,21.7,0.0,0.0,0.0]
[1780723107563,109.69,60019.6,21.7,0.0,0.0,0.0]
[1780723111591,109.69,60018.96,21.7,0.0,0.0,0.0]
[1780723116626,109.69,60017.36,21.7,0.0,0.0,0.0]
[1780723117633,109.69,60030.02,21.7,0.0,0.0,0.0]
[1780723118706,109.69,60030.02,21.7,0.0,0.0,0.0]
[1780723121677,109.69,60036.5,21.7,0.0,0.0,0.0]
[1780723122678,109.69,60088.31,21.7,0.0,0.0,0.0]
[1780723123684,109.69,60096.24,21.7,0.0,0.0,0.0]
[1780723124691,109.69,60089.34,21.7,0.0,0.0,0.0]
[1780723125833,109.69,60089.34,21.7,0.0,0.0,0.0]
[1780723125708,109.69,60098.92,21.7,0.0,0.0,0.0]
[1780723126712,109.69,60102.53,21.7,0.0,0.0,0.0]
[1780723127719,109.69,60092.64,21.7,0.0,0.0,0.0]
[1780723129733,109.69,60088.34,21.7,0.0,0.0,0.0]
[1780723130748,109.69,60075.44,21.7,0.0,0.0,0.0]
[1780723131757,109.69,60072.12,21.7,0.0,0.0,0.0]
[1780723132764,109.69,60079.98,21.7,0.0,0.0,0.0]
[1780723133771,109.69,60053.45,21.7,0.0,0.0,0.0]
[1780723134778,109.69,60047.84,21.7,0.0,0.0,0.0]
[1780723137803,109.69,60030.74,21.7,0.0,0.0,0.0]
[1780723138810,109.69,60026.62,21.7,0.0,0.0,0.0]
[1780723140824,109.69,60031.8,21.7,0.0,0.0,0.0]
[1780723142838,109.69,60031.45,21.7,0.0,0.0,0.0]
[1780723143469,109.69,60030.99,21.7,0.0,0.0,0.0]
[1780723143848,109.69,60034.98,21.7,0.0,0.0,0.0]
[1780723144854,109.69,60031.65,21.7,0.0,0.0,0.0]
[1780723145861,109.69,60057.53,21.7,0.0,0.0,0.0]
[1780723146021,109.69,60057.53,21.7,0.0,0.0,0.0]
[1780723146069,109.69,60057.53,21.7,0.0,0.0,0.0]
[1780723146868,109.69,60062.36,21.7,0.0,0.0,0.0]
[1780723149889,109.69,60093.24,21.7,0.0,0.0,0.0]
[1780723151903,109.69,60100.11,21.7,0.0,0.0,0.0]
[1780723152910,109.69,60106.45,21.7,0.0,0.0,0.0]
[1780723153922,109.69,60111.09,21.7,0.0,0.0,0.0]
[1780723156938,109.69,60114.56,21.7,0.0,0.0,0.0]
[1780723159962,109.69,60100.38,21.7,0.0,0.0,0.0]
[1780723161976,109.69,60105.77,21.7,0.0,0.0,0.0]
[1780723162985,109.69,60111.92,21.7,0.0,0.0,0.0]
[1780723166022,109.69,60107.29,21.7,0.0,0.0,0.0]
[1780723168107,109.69,60103.68,21.7,0.0,0.0,0.0]
[1780723169026,109.69,60099.49,21.7,0.0,0.0,0.0]
[1780723171749,109.69,60099.24,21.7,0.0,0.0,0.0]
[1780723171948,109.69,60099.01,21.7,0.0,0.0,0.0]
[1780723172826,109.69,60099.01,21.7,0.0,0.0,0.0]
[1780723172891,109.69,60091.28,21.7,0.0,0.0,0.0]
[1780723175093,109.69,60075.61,21.7,0.0,0.0,0.0]
[1780723177107,109.69,60085.52,21.7,0.0,0.0,0.0]
[1780723180130,109.69,60097.96,21.7,0.0,0.0,0.0]
[1780723181136,109.69,60104.16,21.7,0.0,0.0,0.0]
[1780723181328,109.69,60104.16,21.7,0.0,0.0,0.0]
[1780723182742,109.69,60107.21,21.7,0.0,0.0,0.0]
[1780723183152,109.69,60111.89,21.7,0.0,0.0,0.0]
[1780723186174,109.69,60107.28,21.7,0.0,0.0,0.0]
[1780723186628,109.69,60107.28,21.7,0.0,0.0,0.0]
[1780723187181,109.69,60111.48,21.7,0.0,0.0,0.0]
[1780723187321,109.69,60111.48,21.7,0.0,0.0,0.0]
[1780723188818,109.69,60113.18,21.7,0.0,0.0,0.0]
[1780723189196,109.69,60118.17,21.7,0.0,0.0,0.0]
[1780723189498,109.69,60118.17,21.7,0.0,0.0,0.0]
[1780723195238,109.69,60122.55,21.7,0.0,0.0,0.0]
[1780723196245,109.69,60119.07,21.7,0.0,0.0,0.0]
[1780723198260,109.69,60122.45,21.7,0.0,0.0,0.0]
[1780723199612,109.69,60122.45,21.7,0.0,0.0,0.0]
[1780723201061,109.69,60121.49,21.7,0.0,0.0,0.0]
[1780723201811,109.69,60120.55,21.7,0.0,0.0,0.0]
[1780723202527,109.69,60122.39,21.7,0.0,0.0,0.0]
[1780723202630,109.69,60128.53,21.7,0.0,0.0,0.0]
[1780723203773,109.69,60138.85,21.7,0.0,0.0,0.0]
[1780723204381,109.69,60155.29,21.7,0.0,0.0,0.0]
[1780723205908,109.69,60155.29,21.7,0.0,0.0,0.0]
[1780723205974,109.69,60161.39,21.7,0.0,0.0,0.0]
[1780723206747,109.69,60161.39,21.7,0.0,0.0,0.0]
[1780723206824,109.69,60145.21,21.7,0.0,0.0,0.0]
[1780723207565,109.69,60128.0,21.7,0.0,0.0,0.0]
[1780723208546,109.69,60133.1,21.7,0.0,0.0,0.0]
[1780723210451,109.69,60142.16,21.7,0.0,0.0,0.0]
[1780723212464,109.69,60150.19,21.7,0.0,0.0,0.0]
[1780723213471,109.69,60145.47,21.7,0.0,0.0,0.0]
[1780723214478,109.69,60141.0,21.7,0.0,0.0,0.0]
[1780723216494,109.69,60144.65,21.7,0.0,0.0,0.0]
[1780723218981,109.69,60141.73,21.7,0.0,0.0,0.0]
[1780723220525,109.69,60135.81,21.7,0.0,0.0,0.0]
[1780723223546,109.69,60123.95,21.7,0.0,0.0,0.0]
[1780723226573,109.69,60103.72,21.7,0.0,0.0,0.0]
[1780723227575,109.69,60093.05,21.7,0.0,0.0,0.0]
[1780723228583,109.69,60101.2,21.7,0.0,0.0,0.0]
[1780723230460,109.69,60101.2,21.7,0.0,0.0,0.0]
[1780723231097,109.69,60103.56,21.7,0.0,0.0,0.0]
[1780723231132,109.69,60124.63,21.7,0.0,0.0,0.0]
[1780723231873,109.69,60124.63,21.7,0.0,0.0,0.0]
[1780723231972,109.69,60137.79,21.7,0.0,0.0,0.0]
[1780723233325,109.69,60137.79,21.7,0.0,0.0,0.0]
[1780723233577,109.69,60139.47,21.7,0.0,0.0,0.0]
[1780723237930,109.69,60137.73,21.7,0.0,0.0,0.0]
[1780723238044,109.69,60137.73,21.7,0.0,0.0,0.0]
[1780723238672,109.69,60143.15,21.7,0.0,0.0,0.0]
[1780723239453,109.69,60143.15,21.7,0.0,0.0,0.0]
[1780723240099,109.69,60143.15,21.7,0.0,0.0,0.0]
[1780723241693,109.69,60139.37,21.7,0.0,0.0,0.0]
[1780723246384,109.69,60136.34,21.7,0.0,0.0,0.0]
[1780723246608,109.69,60136.34,21.7,0.0,0.0,0.0]
[1780723246734,109.69,60128.0,21.7,0.0,0.0,0.0]
[1780723248012,109.69,60158.42,21.7,0.0,0.0,0.0]
[1780723248756,109.69,60164.77,21.7,0.0,0.0,0.0]
[1780723250772,109.69,60171.35,21.7,0.0,0.0,0.0]
[1780723252306,109.69,60171.35,21.7,0.0,0.0,0.0]
[1780723252307,109.69,60139.33,21.7,0.0,0.0,0.0]
[1780723252933,109.69,60139.33,21.7,0.0,0.0,0.0]
[1780723252978,109.69,60134.79,21.7,0.0,0.0,0.0]
[1780723254809,109.69,60152.19,21.7,0.0,0.0,0.0]
[1780723257830,109.69,60164.32,21.7,0.0,0.0,0.0]
[1780723258898,109.69,60169.9,21.7,0.0,0.0,0.0]
[1780723259860,109.69,60179.29,21.7,0.0,0.0,0.0]
[1780723260866,109.69,60193.85,21.7,0.0,0.0,0.0]
[1780723261874,109.69,60200.32,21.7,0.0,0.0,0.0]
[1780723263998,109.69,60176.0,21.7,0.0,0.0,0.0]
[1780723265033,109.69,60182.49,21.7,0.0,0.0,0.0]
[1780723266735,109.69,60182.49,21.7,0.0,0.0,0.0]
[1780723265916,109.69,60185.85,21.7,0.0,0.0,0.0]
[1780723267197,109.69,60185.85,21.7,0.0,0.0,0.0]
[1780723268938,109.69,60195.22,21.7,0.0,0.0,0.0]
[1780723269945,109.69,60200.78,21.7,0.0,0.0,0.0]
[1780723270953,109.69,60207.6,21.7,0.0,0.0,0.0]
[1780723271961,109.69,60211.82,21.7,0.0,0.0,0.0]
[1780723272972,109.69,60220.14,21.7,0.0,0.0,0.0]
[1780723274269,109.69,60244.63,21.7,0.0,0.0,0.0]
[1780723275294,109.69,60259.09,21.7,0.0,0.0,0.0]
[1780723277029,109.69,60262.39,21.7,0.0,0.0,0.0]
[1780723278602,109.69,60262.39,21.7,0.0,0.0,0.0]
[1780723278653,109.69,60283.18,21.7,0.0,0.0,0.0]
[1780723279660,109.69,60283.18,21.7,0.0,0.0,0.0]
[1780723280063,109.69,60290.08,21.7,0.0,0.0,0.0]
[1780723281344,109.69,60294.09,21.7,0.0,0.0,0.0]
[1780723282128,109.69,60289.22,21.7,0.0,0.0,0.0]
[1780723284121,109.69,60282.56,21.7,0.0,0.0,0.0]
[1780723285134,109.69,60288.93,21.7,0.0,0.0,0.0]
[1780723286136,109.69,60305.39,21.7,0.0,0.0,0.0]
[1780723289159,109.69,60296.63,21.7,0.0,0.0,0.0]
[1780723290166,109.69,60292.19,21.7,0.0,0.0,0.0]
[1780723291822,109.69,60292.19,21.7,0.0,0.0,0.0]
[1780723291851,109.69,60299.34,21.7,0.0,0.0,0.0]
[1780723292477,109.69,60299.34,21.7,0.0,0.0,0.0]
[1780723292506,109.69,60291.1,21.7,0.0,0.0,0.0]
[1780723295204,109.69,60287.49,21.7,0.0,0.0,0.0]
[1780723297222,109.69,60297.15,21.7,0.0,0.0,0.0]
[1780723298099,109.69,60297.15,21.7,0.0,0.0,0.0]
[1780723298227,109.69,60290.02,21.7,0.0,0.0,0.0]
[1780723298970,109.69,60290.02,21.7,0.0,0.0,0.0]
[1780723299235,109.69,60293.57,21.7,0.0,0.0,0.0]
[1780723300704,109.69,60293.57,21.7,0.0,0.0,0.0]
[1780723300783,109.69,60302.25,21.7,0.0,0.0,0.0]
[1780723301249,109.69,60295.67,21.7,0.0,0.0,0.0]
[1780723303112,109.69,60298.55,21.7,0.0,0.0,0.0]
[1780723303344,109.69,60302.32,21.7,0.0,0.0,0.0]
[1780723304328,109.69,60373.21,21.7,0.0,0.0,0.0]
[1780723305727,109.69,60389.62,21.7,0.0,0.0,0.0]
[1780723306473,109.69,60389.62,21.7,0.0,0.0,0.0]
[1780723306648,109.69,60405.44,21.7,0.0,0.0,0.0]
[1780723307601,109.69,60405.44,21.7,0.0,0.0,0.0]
[1780723307724,109.69,60383.59,21.7,0.0,0.0,0.0]
[1780723308868,109.69,60383.59,21.7,0.0,0.0,0.0]
[1780723308944,109.69,60378.82,21.7,0.0,0.0,0.0]
[1780723309665,109.69,60378.82,21.7,0.0,0.0,0.0]
[1780723309744,109.69,60387.0,21.7,0.0,0.0,0.0]
[1780723311435,109.69,60393.32,21.7,0.0,0.0,0.0]
[1780723312577,109.69,60393.32,21.7,0.0,0.0,0.0]
[1780723313210,109.69,60393.32,21.7,0.0,0.0,0.0]
[1780723312678,109.69,60373.5,21.7,0.0,0.0,0.0]
[1780723313665,109.69,60339.45,21.7,0.0,0.0,0.0]
[1780723315547,109.69,60315.95,21.7,0.0,0.0,0.0]
[1780723316479,109.69,60306.48,21.7,0.0,0.0,0.0]
[1780723317269,109.69,60306.48,21.7,0.0,0.0,0.0]
[1780723317486,109.69,60289.46,21.7,0.0,0.0,0.0]
[1780723318096,109.69,60289.46,21.7,0.0,0.0,0.0]
[1780723318493,109.69,60278.45,21.7,0.0,0.0,0.0]
[1780723319500,109.69,60287.05,21.7,0.0,0.0,0.0]
[1780723320517,109.69,60277.92,21.7,0.0,0.0,0.0]
[1780723321517,109.69,60237.26,21.7,0.0,0.0,0.0]
[1780723323536,109.69,60227.7,21.7,0.0,0.0,0.0]
[1780723324540,109.69,60223.09,21.7,0.0,0.0,0.0]
[1780723325567,109.69,60240.01,21.7,0.0,0.0,0.0]
[1780723326564,109.69,60233.37,21.7,0.0,0.0,0.0]
[1780723328785,109.69,60233.86,21.7,0.0,0.0,0.0]
[1780723328844,109.69,60262.25,21.7,0.0,0.0,0.0]
[1780723329837,109.69,60274.62,21.7,0.0,0.0,0.0]
[1780723330616,109.69,60430.05,21.7,0.0,0.0,0.0]
[1780723332233,109.69,60430.05,21.7,0.0,0.0,0.0]
[1780723332041,109.69,60505.94,21.7,0.0,0.0,0.0]
[1780723333035,109.69,60505.94,21.7,0.0,0.0,0.0]
[1780723332881,109.69,60486.05,21.7,0.0,0.0,0.0]
[1780723333666,109.69,60486.05,21.7,0.0,0.0,0.0]
[1780723333780,109.69,60458.13,21.7,0.0,0.0,0.0]
[1780723334675,109.69,60438.9,21.7,0.0,0.0,0.0]
[1780723335548,109.69,60438.9,21.7,0.0,0.0,0.0]
[1780723335887,109.69,60438.9,21.7,0.0,0.0,0.0]
[1780723335969,109.69,60415.19,21.7,0.0,0.0,0.0]
[1780723336939,109.69,60415.19,21.7,0.0,0.0,0.0]
[1780723336991,109.69,60382.5,21.7,0.0,0.0,0.0]
[1780723338203,109.69,60445.98,21.7,0.0,0.0,0.0]
[1780723338726,109.69,60465.21,21.7,0.0,0.0,0.0]
[1780723339734,109.69,60494.29,21.7,0.0,0.0,0.0]
[1780723340335,109.69,60494.29,21.7,0.0,0.0,0.0]
[1780723340743,109.69,60470.84,21.7,0.0,0.0,0.0]
[1780723341755,109.69,60438.34,21.7,0.0,0.0,0.0]
[1780723342762,109.69,60469.03,21.7,0.0,0.0,0.0]
[1780723345784,109.69,60480.4,21.7,0.0,0.0,0.0]
[1780723346790,109.69,60476.82,21.7,0.0,0.0,0.0]
[1780723347798,109.69,60450.84,21.7,0.0,0.0,0.0]
[1780723348809,109.69,60517.35,21.7,0.0,0.0,0.0]
[1780723349821,109.69,60535.13,21.7,0.0,0.0,0.0]
[1780723350860,109.69,60543.68,21.7,0.0,0.0,0.0]
[1780723351866,109.69,60551.29,21.7,0.0,0.0,0.0]
[1780723352872,109.69,60605.88,21.7,0.0,0.0,0.0]
[1780723353879,109.69,60614.02,21.7,0.0,0.0,0.0]
[1780723354895,109.69,60625.35,21.7,0.0,0.0,0.0]
[1780723355893,109.69,60629.17,21.7,0.0,0.0,0.0]
[1780723357909,109.69,60640.34,21.7,0.0,0.0,0.0]
[1780723358916,109.69,60627.31,21.7,0.0,0.0,0.0]
[1780723360937,109.69,60639.45,21.7,0.0,0.0,0.0]
[1780723363742,109.69,60687.95,21.7,0.0,0.0,0.0]
[1780723364550,109.69,60707.65,21.7,0.0,0.0,0.0]
[1780723368045,109.69,60760.91,21.7,0.0,0.0,0.0]
[1780723369110,109.69,60773.96,21.7,0.0,0.0,0.0]
[1780723369598,109.69,60819.61,21.7,0.0,0.0,0.0]
[1780723370487,109.69,60832.45,21.7,0.0,0.0,0.0]
[1780723371578,109.69,60844.07,21.7,0.0,0.0,0.0]
[1780723373199,109.69,60830.23,21.7,0.0,0.0,0.0]
[1780723374175,109.69,60783.14,21.7,0.0,0.0,0.0]
[1780723375180,109.69,60761.72,21.7,0.0,0.0,0.0]
[1780723376191,109.69,60733.41,21.7,0.0,0.0,0.0]
[1780723377197,109.69,60726.22,21.7,0.0,0.0,0.0]
[1780723378205,109.69,60706.29,21.7,0.0,0.0,0.0]
[1780723380324,109.69,60699.39,21.7,0.0,0.0,0.0]
[1780723381327,109.69,60681.53,21.7,0.0,0.0,0.0]
[1780723382347,109.69,60696.58,21.7,0.0,0.0,0.0]
[1780723383367,109.69,60755.01,21.7,0.0,0.0,0.0]
[1780723385382,109.69,60765.58,21.7,0.0,0.0,0.0]
[1780723386390,109.69,60750.44,21.7,0.0,0.0,0.0]
[1780723387396,109.69,60764.48,21.7,0.0,0.0,0.0]
[1780723388315,109.69,60764.48,21.7,0.0,0.0,0.0]
[1780723389063,109.69,60764.48,21.7,0.0,0.0,0.0]
[1780723389143,109.69,60797.84,21.7,0.0,0.0,0.0]
[1780723389931,109.69,60797.84,21.7,0.0,0.0,0.0]
[1780723390007,109.69,60845.08,21.7,0.0,0.0,0.0]
[1780723390420,109.69,60849.38,21.7,0.0,0.0,0.0]
[1780723392079,109.69,60863.11,21.7,0.0,0.0,0.0]
[1780723392468,109.69,60835.02,21.7,0.0,0.0,0.0]
[1780723394451,109.69,60817.92,21.7,0.0,0.0,0.0]
[1780723396188,109.69,60800.02,21.7,0.0,0.0,0.0]
[1780723397186,109.69,60800.02,21.7,0.0,0.0,0.0]
[1780723396473,109.69,60775.71,21.7,0.0,0.0,0.0]
[1780723397692,109.69,60813.62,21.7,0.0,0.0,0.0]
[1780723398484,109.69,60827.56,21.7,0.0,0.0,0.0]
[1780723399491,109.69,60814.47,21.7,0.0,0.0,0.0]
[1780723400642,109.69,60814.47,21.7,0.0,0.0,0.0]
[1780723400674,109.69,60805.64,21.7,0.0,0.0,0.0]
[1780723401937,109.69,60835.79,21.7,0.0,0.0,0.0]
[1780723402456,109.69,60835.79,21.7,0.0,0.0,0.0]
[1780723402539,109.69,60851.53,21.7,0.0,0.0,0.0]
[1780723404166,109.69,60851.53,21.7,0.0,0.0,0.0]
[1780723403555,109.69,60857.58,21.7,0.0,0.0,0.0]
[1780723404891,109.69,60857.58,21.7,0.0,0.0,0.0]
[1780723404985,109.69,60851.99,21.7,0.0,0.0,0.0]
[1780723405579,109.69,60837.67,21.7,0.0,0.0,0.0]
[1780723406585,109.69,60877.17,21.7,0.0,0.0,0.0]
[1780723407581,109.69,60910.18,21.7,0.0,0.0,0.0]
[1780723408589,109.69,60941.36,21.7,0.0,0.0,0.0]
[1780723410069,109.69,60941.36,21.7,0.0,0.0,0.0]
[1780723410094,109.69,60956.36,21.7,0.0,0.0,0.0]
[1780723410935,109.69,60956.36,21.7,0.0,0.0,0.0]
[1780723410948,109.69,60952.48,21.7,0.0,0.0,0.0]
[1780723412180,109.69,60952.48,21.7,0.0,0.0,0.0]
[1780723412266,109.69,60950.17,21.7,0.0,0.0,0.0]
[1780723412832,109.69,60950.17,21.7,0.0,0.0,0.0]
[1780723412888,109.69,60939.55,21.7,0.0,0.0,0.0]
[1780723413919,109.69,60908.08,21.7,0.0,0.0,0.0]
[1780723416421,109.69,60907.03,21.7,0.0,0.0,0.0]
[1780723415986,109.69,60921.41,21.7,0.0,0.0,0.0]
[1780723417030,109.69,60921.41,21.7,0.0,0.0,0.0]
[1780723417724,109.69,60921.43,21.7,0.0,0.0,0.0]
[1780723418057,109.69,60921.43,21.7,0.0,0.0,0.0]
[1780723418513,109.69,60922.73,21.7,0.0,0.0,0.0]
[1780723418684,109.69,60908.04,21.7,0.0,0.0,0.0]
[1780723419480,109.69,60908.04,21.7,0.0,0.0,0.0]
[1780723419691,109.69,60912.28,21.7,0.0,0.0,0.0]
[1780723421707,109.69,60934.34,21.7,0.0,0.0,0.0]
[1780723422714,109.69,60941.68,21.7,0.0,0.0,0.0]
[1780723423721,109.69,60930.11,21.7,0.0,0.0,0.0]
[1780723424728,109.69,60911.66,21.7,0.0,0.0,0.0]
[1780723425739,109.69,60903.7,21.7,0.0,0.0,0.0]
[1780723426797,109.69,60890.71,21.7,0.0,0.0,0.0]
[1780723427768,109.69,60872.28,21.7,0.0,0.0,0.0]
[1780723428775,109.69,60862.97,21.7,0.0,0.0,0.0]
[1780723430993,109.69,60863.44,21.7,0.0,0.0,0.0]
[1780723431283,109.69,60863.44,21.7,0.0,0.0,0.0]
[1780723431367,109.69,60868.0,21.7,0.0,0.0,0.0]
[1780723431492,109.69,60868.0,21.7,0.0,0.0,0.0]
[1780723432267,109.69,60868.0,21.7,0.0,0.0,0.0]
[1780723432359,109.69,60872.65,21.7,0.0,0.0,0.0]
[1780723433824,109.69,60869.31,21.7,0.0,0.0,0.0]
[1780723434829,109.69,60866.21,21.7,0.0,0.0,0.0]
[1780723436287,109.69,60866.21,21.7,0.0,0.0,0.0]
[1780723436679,109.69,60866.49,21.7,0.0,0.0,0.0]
[1780723437872,109.69,60859.95,21.7,0.0,0.0,0.0]
[1780723439884,109.69,60869.74,21.7,0.0,0.0,0.0]
[1780723440878,109.69,60893.19,21.7,0.0,0.0,0.0]
[1780723441726,109.69,60893.19,21.7,0.0,0.0,0.0]
[1780723441856,109.69,60893.19,21.7,0.0,0.0,0.0]
[1780723441894,109.69,60902.87,21.7,0.0,0.0,0.0]
[1780723443922,109.69,60892.09,21.7,0.0,0.0,0.0]
[1780723444932,109.69,60881.76,21.7,0.0,0.0,0.0]
[1780723445940,109.69,60871.77,21.7,0.0,0.0,0.0]
[1780723446951,109.69,60857.76,21.7,0.0,0.0,0.0]
[1780723447955,109.69,60836.59,21.7,0.0,0.0,0.0]
[1780723448965,109.69,60816.69,21.7,0.0,0.0,0.0]
[1780723449972,109.69,60807.91,21.7,0.0,0.0,0.0]
[1780723451489,109.69,60809.37,21.7,0.0,0.0,0.0]
[1780723452442,109.69,60809.37,21.7,0.0,0.0,0.0]
[1780723452892,109.69,60808.35,21.7,0.0,0.0,0.0]
[1780723453913,109.69,60806.2,21.7,0.0,0.0,0.0]
[1780723454034,109.69,60817.8,21.7,0.0,0.0,0.0]
[1780723455044,109.69,60810.79,21.7,0.0,0.0,0.0]
[1780723456069,109.69,60791.42,21.7,0.0,0.0,0.0]
[1780723458071,109.69,60802.56,21.7,0.0,0.0,0.0]
[1780723459078,109.69,60808.35,21.7,0.0,0.0,0.0]
[1780723460085,109.69,60803.94,21.7,0.0,0.0,0.0]
[1780723461659,109.69,60803.98,21.7,0.0,0.0,0.0]
[1780723462514,109.69,60805.52,21.7,0.0,0.0,0.0]
[1780723463215,109.69,60805.52,21.7,0.0,0.0,0.0]
[1780723464392,109.69,60804.72,21.7,0.0,0.0,0.0]
[1780723464124,109.69,60808.17,21.7,0.0,0.0,0.0]
[1780723466140,109.69,60799.67,21.7,0.0,0.0,0.0]
[1780723467141,109.69,60796.1,21.7,0.0,0.0,0.0]
[1780723468148,109.69,60787.35,21.7,0.0,0.0,0.0]
[1780723469157,109.69,60780.52,21.7,0.0,0.0,0.0]
[1780723470842,109.69,60778.74,21.7,0.0,0.0,0.0]
[1780723471169,109.69,60789.47,21.7,0.0,0.0,0.0]
[1780723471641,109.69,60789.47,21.7,0.0,0.0,0.0]
[1780723472177,109.69,60799.65,21.7,0.0,0.0,0.0]
[1780723474295,109.69,60798.79,21.7,0.0,0.0,0.0]
[1780723474366,109.69,60791.8,21.7,0.0,0.0,0.0]
[1780723475259,109.69,60791.8,21.7,0.0,0.0,0.0]
[1780723475318,109.69,60799.96,21.7,0.0,0.0,0.0]
[1780723476210,109.69,60803.16,21.7,0.0,0.0,0.0]
[1780723478224,109.69,60796.23,21.7,0.0,0.0,0.0]
[1780723479231,109.69,60788.9,21.7,0.0,0.0,0.0]
[1780723482255,109.69,60785.63,21.7,0.0,0.0,0.0]
[1780723483262,109.69,60778.38,21.7,0.0,0.0,0.0]
[1780723484269,109.69,60774.18,21.7,0.0,0.0,0.0]
[1780723487290,109.69,60771.06,21.7,0.0,0.0,0.0]
[1780723488894,109.69,60771.94,21.7,0.0,0.0,0.0]
[1780723489304,109.69,60768.55,21.7,0.0,0.0,0.0]
[1780723489625,109.69,60768.55,21.7,0.0,0.0,0.0]
[1780723490311,109.69,60777.7,21.7,0.0,0.0,0.0]
[1780723491318,109.69,60774.17,21.7,0.0,0.0,0.0]
[1780723492325,109.69,60777.43,21.7,0.0,0.0,0.0]
[1780723493156,109.69,60777.43,21.7,0.0,0.0,0.0]
[1780723493332,109.69,60783.25,21.7,0.0,0.0,0.0]
[1780723493797,109.69,60783.25,21.7,0.0,0.0,0.0]
[1780723494339,109.69,60786.54,21.7,0.0,0.0,0.0]
[1780723495692,109.69,60787.46,21.7,0.0,0.0,0.0]
[1780723495779,109.69,60787.46,21.7,0.0,0.0,0.0]
[1780723495962,109.69,60787.46,21.7,0.0,0.0,0.0]
[1780723496353,109.69,60798.55,21.7,0.0,0.0,0.0]
[1780723496747,109.69,60798.55,21.7,0.0,0.0,0.0]
[1780723497360,109.69,60801.69,21.7,0.0,0.0,0.0]
[1780723497565,109.69,60801.69,21.7,0.0,0.0,0.0]
[1780723498265,109.69,60801.69,21.7,0.0,0.0,0.0]
[1780723498370,109.69,60810.89,21.7,0.0,0.0,0.0]
[1780723499377,109.69,60805.56,21.7,0.0,0.0,0.0]
[1780723500395,109.69,60794.81,21.7,0.0,0.0,0.0]
[1780723501889,109.69,60761.6,21.7,0.0,0.0,0.0]
[1780723502902,109.69,60758.49,21.7,0.0,0.0,0.0]
[1780723504914,109.69,60744.95,21.7,0.0,0.0,0.0]
[1780723505921,109.69,60734.95,21.7,0.0,0.0,0.0]
[1780723506934,109.69,60730.74,21.7,0.0,0.0,0.0]
[1780723507941,109.69,60720.89,21.7,0.0,0.0,0.0]
[1780723512977,109.69,60727.13,21.7,0.0,0.0,0.0]
[1780723518016,109.69,60727.77,21.7,0.0,0.0,0.0]
[1780723519023,109.69,60734.67,21.7,0.0,0.0,0.0]
[1780723521037,109.69,60726.92,21.7,0.0,0.0,0.0]
[1780723522044,109.69,60742.79,21.7,0.0,0.0,0.0]
[1780723523051,109.69,60746.72,21.7,0.0,0.0,0.0]
[1780723524068,109.69,60740.14,21.7,0.0,0.0,0.0]
[1780723527276,109.69,60741.44,21.7,0.0,0.0,0.0]
[1780723527374,109.69,60731.19,21.7,0.0,0.0,0.0]
[1780723527761,109.69,60731.19,21.7,0.0,0.0,0.0]
[1780723528099,109.69,60735.27,21.7,0.0,0.0,0.0]
[1780723531122,109.69,60732.72,21.7,0.0,0.0,0.0]
[1780723532129,109.69,60728.8,21.7,0.0,0.0,0.0]
[1780723533423,109.69,60728.8,21.7,0.0,0.0,0.0]
[1780723534404,109.69,60728.81,21.7,0.0,0.0,0.0]
[1780723534494,109.69,60720.27,21.7,0.0,0.0,0.0]
[1780723536160,109.69,60714.67,21.7,0.0,0.0,0.0]
[1780723538173,109.69,60718.96,21.7,0.0,0.0,0.0]
[1780723540187,109.69,60723.8,21.7,0.0,0.0,0.0]
[1780723540708,109.69,60723.8,21.7,0.0,0.0,0.0]
[1780723541194,109.69,60713.17,21.7,0.0,0.0,0.0]
[1780723541654,109.69,60713.17,21.7,0.0,0.0,0.0]
[1780723543208,109.69,60704.62,21.7,0.0,0.0,0.0]
[1780723544215,109.69,60701.33,21.7,0.0,0.0,0.0]
[1780723544663,109.69,60701.33,21.7,0.0,0.0,0.0]
[1780723544913,109.69,60701.33,21.7,0.0,0.0,0.0]
[1780723545140,109.69,60701.33,21.7,0.0,0.0,0.0]
[1780723545231,109.69,60708.73,21.7,0.0,0.0,0.0]
[1780723545977,109.69,60708.73,21.7,0.0,0.0,0.0]
[1780723546125,109.69,60708.73,21.7,0.0,0.0,0.0]
[1780723546754,109.69,60710.16,21.7,0.0,0.0,0.0]
[1780723547246,109.69,60720.67,21.7,0.0,0.0,0.0]
[1780723548526,109.69,60720.67,21.7,0.0,0.0,0.0]
[1780723548575,109.69,60714.93,21.7,0.0,0.0,0.0]
[1780723549341,109.69,60714.93,21.7,0.0,0.0,0.0]
[1780723549387,109.69,60699.86,21.7,0.0,0.0,0.0]
[1780723551279,109.69,60696.4,21.7,0.0,0.0,0.0]
[1780723553549,109.69,60759.68,21.7,0.0,0.0,0.0]
[1780723554648,109.69,60773.07,21.7,0.0,0.0,0.0]
[1780723555332,109.69,60798.94,21.7,0.0,0.0,0.0]
[1780723558814,109.69,60798.94,21.7,0.0,0.0,0.0]
[1780723558708,109.69,60837.69,21.7,0.0,0.0,0.0]
[1780723559177,109.69,60837.69,21.7,0.0,0.0,0.0]
[1780723559437,109.69,60850.81,21.7,0.0,0.0,0.0]
[1780723561465,109.69,60856.96,21.7,0.0,0.0,0.0]
[1780723562265,109.69,60856.96,21.7,0.0,0.0,0.0]
[1780723563350,109.69,60854.08,21.7,0.0,0.0,0.0]
[1780723563597,109.69,60857.16,21.7,0.0,0.0,0.0]
[1780723564538,109.69,60862.41,21.7,0.0,0.0,0.0]
[1780723565656,109.69,60880.87,21.7,0.0,0.0,0.0]
[1780723566560,109.69,60875.7,21.7,0.0,0.0,0.0]
[1780723568576,109.69,60866.53,21.7,0.0,0.0,0.0]
[1780723569590,109.69,60884.73,21.7,0.0,0.0,0.0]
[1780723570599,109.69,60901.12,21.7,0.0,0.0,0.0]
[1780723571605,109.69,60891.08,21.7,0.0,0.0,0.0]
[1780723573633,109.69,60917.73,21.7,0.0,0.0,0.0]
[1780723574417,109.69,60917.73,21.7,0.0,0.0,0.0]
[1780723574634,109.69,60913.82,21.7,0.0,0.0,0.0]
[1780723575643,109.69,60932.24,21.7,0.0,0.0,0.0]
[1780723576160,109.69,60932.24,21.7,0.0,0.0,0.0]
[1780723576679,109.69,60952.96,21.7,0.0,0.0,0.0]
[1780723577662,109.69,60986.48,21.7,0.0,0.0,0.0]
[1780723578672,109.69,61022.34,21.7,0.0,0.0,0.0]
[1780723579702,109.69,60997.95,21.7,0.0,0.0,0.0]
[1780723580704,109.69,60975.23,21.7,0.0,0.0,0.0]
[1780723581712,109.69,60935.71,21.7,0.0,0.0,0.0]
[1780723582708,109.69,60944.33,21.7,0.0,0.0,0.0]
[1780723583715,109.69,60936.33,21.7,0.0,0.0,0.0]
[1780723584357,109.69,60936.33,21.7,0.0,0.0,0.0]
[1780723584722,109.69,60929.21,21.7,0.0,0.0,0.0]
[1780723585055,109.69,60929.21,21.7,0.0,0.0,0.0]
[1780723586738,109.69,60924.23,21.7,0.0,0.0,0.0]
[1780723587743,109.69,60912.43,21.7,0.0,0.0,0.0]
[1780723588780,109.69,60907.42,21.7,0.0,0.0,0.0]
[1780723589247,109.69,60907.42,21.7,0.0,0.0,0.0]
[1780723589779,109.69,60890.15,21.7,0.0,0.0,0.0]
[1780723589943,109.69,60890.15,21.7,0.0,0.0,0.0]
[1780723591793,109.69,60879.38,21.7,0.0,0.0,0.0]
[1780723592800,109.69,60866.82,21.7,0.0,0.0,0.0]
[1780723593818,109.69,60859.05,21.7,0.0,0.0,0.0]
[1780723594512,109.69,60859.05,21.7,0.0,0.0,0.0]
[1780723594837,109.69,60848.32,21.7,0.0,0.0,0.0]
[1780723595164,109.69,60848.32,21.7,0.0,0.0,0.0]
[1780723595306,109.69,60848.32,21.7,0.0,0.0,0.0]
[1780723595844,109.69,60859.28,21.7,0.0,0.0,0.0]
[1780723597492,109.69,60861.78,21.7,0.0,0.0,0.0]
[1780723599869,109.69,60854.54,21.7,0.0,0.0,0.0]
[1780723601883,109.69,60846.2,21.7,0.0,0.0,0.0]
[1780723602938,109.69,60846.2,21.7,0.0,0.0,0.0]
[1780723603897,109.69,60837.27,21.7,0.0,0.0,0.0]
[1780723604027,109.69,60837.27,21.7,0.0,0.0,0.0]
[1780723604904,109.69,60827.92,21.7,0.0,0.0,0.0]
[1780723605485,109.69,60827.92,21.7,0.0,0.0,0.0]
[1780723605917,109.69,60844.08,21.7,0.0,0.0,0.0]
[1780723606417,109.69,60844.08,21.7,0.0,0.0,0.0]
[1780723606924,109.69,60859.36,21.7,0.0,0.0,0.0]
[1780723607931,109.69,60866.57,21.7,0.0,0.0,0.0]
[1780723608940,109.69,60876.43,21.7,0.0,0.0,0.0]
[1780723610955,109.69,60868.54,21.7,0.0,0.0,0.0]
[1780723612969,109.69,60885.58,21.7,0.0,0.0,0.0]
[1780723613976,109.69,60890.42,21.7,0.0,0.0,0.0]
[1780723615388,109.69,60890.1,21.7,0.0,0.0,0.0]
[1780723615450,109.69,60890.1,21.7,0.0,0.0,0.0]
[1780723615990,109.69,60881.23,21.7,0.0,0.0,0.0]
[1780723618004,109.69,60875.15,21.7,0.0,0.0,0.0]
[1780723619011,109.69,60885.65,21.7,0.0,0.0,0.0]
[1780723620028,109.69,60873.41,21.7,0.0,0.0,0.0]
[1780723621028,109.69,60866.59,21.7,0.0,0.0,0.0]
[1780723622037,109.69,60872.77,21.7,0.0,0.0,0.0]
[1780723623883,109.69,60872.77,21.7,0.0,0.0,0.0]
[1780723623917,109.69,60878.21,21.7,0.0,0.0,0.0]
[1780723624039,109.69,60878.21,21.7,0.0,0.0,0.0]
[1780723624420,109.69,60878.21,21.7,0.0,0.0,0.0]
[1780723624923,109.69,60878.21,21.7,0.0,0.0,0.0]
[1780723625059,109.69,60863.56,21.7,0.0,0.0,0.0]
[1780723626066,109.69,60876.21,21.7,0.0,0.0,0.0]
[1780723627073,109.69,60886.84,21.7,0.0,0.0,0.0]
[1780723629087,109.69,60850.89,21.7,0.0,0.0,0.0]
[1780723630094,109.69,60845.94,21.7,0.0,0.0,0.0]
[1780723631101,109.69,60837.25,21.7,0.0,0.0,0.0]
[1780723633115,109.69,60843.65,21.7,0.0,0.0,0.0]
[1780723634122,109.69,60846.88,21.7,0.0,0.0,0.0]
[1780723635129,109.69,60841.59,21.7,0.0,0.0,0.0]
[1780723636136,109.69,60845.64,21.7,0.0,0.0,0.0]
[1780723638152,109.69,60837.2,21.7,0.0,0.0,0.0]
[1780723639159,109.69,60828.82,21.7,0.0,0.0,0.0]
[1780723641484,109.69,60825.97,21.7,0.0,0.0,0.0]
[1780723641581,109.69,60816.39,21.7,0.0,0.0,0.0]
[1780723642182,109.69,60831.62,21.7,0.0,0.0,0.0]
[1780723643205,109.69,60831.62,21.7,0.0,0.0,0.0]
[1780723644195,109.69,60824.05,21.7,0.0,0.0,0.0]
[1780723645202,109.69,60820.7,21.7,0.0,0.0,0.0]
[1780723646173,109.69,60820.7,21.7,0.0,0.0,0.0]
[1780723646218,109.69,60817.24,21.7,0.0,0.0,0.0]
[1780723647615,109.69,60817.24,21.7,0.0,0.0,0.0]
[1780723647693,109.69,60827.99,21.7,0.0,0.0,0.0]
[1780723648231,109.69,60831.9,21.7,0.0,0.0,0.0]
[1780723649464,109.69,60831.9,21.7,0.0,0.0,0.0]
[1780723650214,109.69,60830.88,21.7,0.0,0.0,0.0]
[1780723651251,109.69,60829.94,21.7,0.0,0.0,0.0]
[1780723651255,109.69,60829.99,21.7,0.0,0.0,0.0]
[1780723652251,109.69,60829.99,21.7,0.0,0.0,0.0]
[1780723652263,109.69,60811.39,21.7,0.0,0.0,0.0]
[1780723654276,109.69,60818.54,21.7,0.0,0.0,0.0]
[1780723655283,109.69,60823.8,21.7,0.0,0.0,0.0]
[1780723656290,109.69,60815.06,21.7,0.0,0.0,0.0]
[1780723657297,109.69,60811.18,21.7,0.0,0.0,0.0]
[1780723659515,109.69,60808.83,21.7,0.0,0.0,0.0]
[1780723659713,109.69,60808.83,21.7,0.0,0.0,0.0]
[1780723660318,109.69,60802.07,21.7,0.0,0.0,0.0]
[1780723662332,109.69,60776.93,21.7,0.0,0.0,0.0]
[1780723663775,109.69,60776.93,21.7,0.0,0.0,0.0]
[1780723663800,109.69,60770.85,21.7,0.0,0.0,0.0]
[1780723665353,109.69,60763.22,21.7,0.0,0.0,0.0]
[1780723670388,109.69,60761.93,21.7,0.0,0.0,0.0]
[1780723673427,109.69,60757.04,21.7,0.0,0.0,0.0]
[1780723674427,109.69,60746.75,21.7,0.0,0.0,0.0]
[1780723675795,109.69,60737.38,21.7,0.0,0.0,0.0]
[1780723676441,109.69,60742.31,21.7,0.0,0.0,0.0]
[1780723679462,109.69,60745.8,21.7,0.0,0.0,0.0]
[1780723680469,109.69,60752.19,21.7,0.0,0.0,0.0]
[1780723681476,109.69,60739.16,21.7,0.0,0.0,0.0]
[1780723683489,109.69,60751.28,21.7,0.0,0.0,0.0]
[1780723684497,109.69,60745.1,21.7,0.0,0.0,0.0]
[1780723685504,109.69,60751.17,21.7,0.0,0.0,0.0]
[1780723688525,109.69,60755.12,21.7,0.0,0.0,0.0]
[1780723689532,109.69,60748.8,21.7,0.0,0.0,0.0]
[1780723691546,109.69,60745.27,21.7,0.0,0.0,0.0]
[1780723695577,109.69,60739.7,21.7,0.0,0.0,0.0]
[1780723696584,109.69,60745.91,21.7,0.0,0.0,0.0]
[1780723698598,109.69,60750.27,21.7,0.0,0.0,0.0]
[1780723700612,109.69,60744.96,21.7,0.0,0.0,0.0]
[1780723701619,109.69,60740.22,21.7,0.0,0.0,0.0]
[1780723703633,109.69,60747.56,21.7,0.0,0.0,0.0]
[1780723704640,109.69,60714.89,21.7,0.0,0.0,0.0]
[1780723705647,109.69,60709.96,21.7,0.0,0.0,0.0]
[1780723707661,109.69,60706.65,21.7,0.0,0.0,0.0]
[1780723709827,109.69,60709.3,21.7,0.0,0.0,0.0]
[1780723711690,109.69,60707.09,21.7,0.0,0.0,0.0]
[1780723712697,109.69,60698.2,21.7,0.0,0.0,0.0]
[1780723713704,109.69,60689.82,21.7,0.0,0.0,0.0]
[1780723715692,109.69,60691.86,21.7,0.0,0.0,0.0]
[1780723715718,109.69,60699.04,21.7,0.0,0.0,0.0]
[1780723716279,109.69,60699.04,21.7,0.0,0.0,0.0]
[1780723716725,109.69,60703.78,21.7,0.0,0.0,0.0]
[1780723717732,109.69,60707.82,21.7,0.0,0.0,0.0]
[1780723721762,109.69,60700.89,21.7,0.0,0.0,0.0]
[1780723723775,109.69,60695.96,21.7,0.0,0.0,0.0]
[1780723726350,109.69,60697.34,21.7,0.0,0.0,0.0]
[1780723727115,109.69,60697.34,21.7,0.0,0.0,0.0]
[1780723727808,109.69,60692.85,21.7,0.0,0.0,0.0]
[1780723730827,109.69,60699.33,21.7,0.0,0.0,0.0]
[1780723731835,109.69,60695.45,21.7,0.0,0.0,0.0]
[1780723732842,109.69,60698.88,21.7,0.0,0.0,0.0]
[1780723737877,109.69,60701.23,21.7,0.0,0.0,0.0]
[1780723738884,109.69,60697.76,21.7,0.0,0.0,0.0]
[1780723740903,109.69,60712.03,21.7,0.0,0.0,0.0]
[1780723741911,109.69,60740.32,21.7,0.0,0.0,0.0]
[1780723742949,109.69,60757.94,21.7,0.0,0.0,0.0]
[1780723743953,109.69,60760.99,21.7,0.0,0.0,0.0]
[1780723744963,109.69,60753.1,21.7,0.0,0.0,0.0]
[1780723746979,109.69,60746.45,21.7,0.0,0.0,0.0]
[1780723748214,109.69,60736.89,21.7,0.0,0.0,0.0]
[1780723749013,109.69,60722.11,21.7,0.0,0.0,0.0]
[1780723750010,109.69,60706.38,21.7,0.0,0.0,0.0]
[1780723751011,109.69,60713.44,21.7,0.0,0.0,0.0]
[1780723752023,109.69,60720.5,21.7,0.0,0.0,0.0]
[1780723753042,109.69,60730.69,21.7,0.0,0.0,0.0]
[1780723754039,109.69,60739.63,21.7,0.0,0.0,0.0]
[1780723755046,109.69,60734.62,21.7,0.0,0.0,0.0]
[1780723756053,109.69,60729.3,21.7,0.0,0.0,0.0]
[1780723758071,109.69,60721.79,21.7,0.0,0.0,0.0]
[1780723759078,109.69,60729.2,21.7,0.0,0.0,0.0]
[1780723761094,109.69,60732.87,21.7,0.0,0.0,0.0]
[1780723763108,109.69,60750.45,21.7,0.0,0.0,0.0]
[1780723767603,109.69,60747.68,21.7,0.0,0.0,0.0]
[1780723768373,109.69,60745.44,21.7,0.0,0.0,0.0]
[1780723770162,109.69,60738.08,21.7,0.0,0.0,0.0]
[1780723771169,109.69,60742.18,21.7,0.0,0.0,0.0]
[1780723773183,109.69,60736.14,21.7,0.0,0.0,0.0]
[1780723777211,109.69,60745.68,21.7,0.0,0.0,0.0]
[1780723781239,109.69,60736.21,21.7,0.0,0.0,0.0]
[1780723783253,109.69,60729.94,21.7,0.0,0.0,0.0]
[1780723783808,109.69,60729.94,21.7,0.0,0.0,0.0]
[1780723784260,109.69,60715.98,21.7,0.0,0.0,0.0]
[1780723784739,109.69,60715.98,21.7,0.0,0.0,0.0]
[1780723785267,109.69,60708.03,21.7,0.0,0.0,0.0]
[1780723785820,109.69,60708.03,21.7,0.0,0.0,0.0]
[1780723786274,109.69,60728.01,21.7,0.0,0.0,0.0]
[1780723786726,109.69,60728.01,21.7,0.0,0.0,0.0]
[1780723787281,109.69,60723.51,21.7,0.0,0.0,0.0]
[1780723788275,109.69,60723.51,21.7,0.0,0.0,0.0]
[1780723788290,109.69,60728.94,21.7,0.0,0.0,0.0]
[1780723789135,109.69,60728.94,21.7,0.0,0.0,0.0]
[1780723789297,109.69,60741.29,21.7,0.0,0.0,0.0]
[1780723790502,109.69,60741.3,21.7,0.0,0.0,0.0]
[1780723791311,109.69,60759.96,21.7,0.0,0.0,0.0]
[1780723791530,109.69,60759.96,21.7,0.0,0.0,0.0]
[1780723792194,109.69,60759.96,21.7,0.0,0.0,0.0]
[1780723792318,109.69,60746.25,21.7,0.0,0.0,0.0]
[1780723792862,109.69,60746.25,21.7,0.0,0.0,0.0]
[1780723794332,109.69,60740.43,21.7,0.0,0.0,0.0]
[1780723795339,109.69,60730.93,21.7,0.0,0.0,0.0]
[1780723796346,109.69,60725.14,21.7,0.0,0.0,0.0]
[1780723798360,109.69,60732.38,21.7,0.0,0.0,0.0]
[1780723800542,109.69,60729.88,21.7,0.0,0.0,0.0]
[1780723800383,109.69,60720.15,21.7,0.0,0.0,0.0]
[1780723801241,109.69,60720.15,21.7,0.0,0.0,0.0]
[1780723804428,109.69,60724.17,21.7,0.0,0.0,0.0]
[1780723805435,109.69,60720.89,21.7,0.0,0.0,0.0]
[1780723805632,109.69,60720.89,21.7,0.0,0.0,0.0]
[1780723806441,109.69,60720.89,21.7,0.0,0.0,0.0]
[1780723806442,109.69,60727.7,21.7,0.0,0.0,0.0]
[1780723807450,109.69,60732.22,21.7,0.0,0.0,0.0]
[1780723808456,109.69,60744.44,21.7,0.0,0.0,0.0]
[1780723809463,109.69,60738.39,21.7,0.0,0.0,0.0]
[1780723810470,109.69,60747.78,21.7,0.0,0.0,0.0]
[1780723812239,109.69,60750.51,21.7,0.0,0.0,0.0]
[1780723812486,109.69,60738.79,21.7,0.0,0.0,0.0]
[1780723812883,109.69,60738.79,21.7,0.0,0.0,0.0]
[1780723813494,109.69,60746.4,21.7,0.0,0.0,0.0]
[1780723814102,109.69,60746.4,21.7,0.0,0.0,0.0]
[1780723814503,109.69,60742.1,21.7,0.0,0.0,0.0]
[1780723815095,109.69,60742.1,21.7,0.0,0.0,0.0]
[1780723815509,109.69,60738.3,21.7,0.0,0.0,0.0]
[1780723816517,109.69,60734.81,21.7,0.0,0.0,0.0]
[1780723818534,109.69,60731.7,21.7,0.0,0.0,0.0]
[1780723819543,109.69,60747.63,21.7,0.0,0.0,0.0]
[1780723820549,109.69,60739.67,21.7,0.0,0.0,0.0]
[1780723822563,109.69,60726.77,21.7,0.0,0.0,0.0]
[1780723824580,109.69,60722.57,21.7,0.0,0.0,0.0]
[1780723827622,109.69,60709.91,21.7,0.0,0.0,0.0]
[1780723830368,109.69,60712.02,21.7,0.0,0.0,0.0]
[1780723830582,109.69,60712.02,21.7,0.0,0.0,0.0]
[1780723830681,109.69,60707.57,21.7,0.0,0.0,0.0]
[1780723831360,109.69,60707.57,21.7,0.0,0.0,0.0]
[1780723831454,109.69,60713.99,21.7,0.0,0.0,0.0]
[1780723831645,109.69,60709.95,21.7,0.0,0.0,0.0]
[1780723832639,109.69,60699.28,21.7,0.0,0.0,0.0]
[1780723835108,109.69,60698.92,21.7,0.0,0.0,0.0]
[1780723835549,109.69,60698.92,21.7,0.0,0.0,0.0]
[1780723837406,109.69,60699.91,21.7,0.0,0.0,0.0]
[1780723837482,109.69,60699.91,21.7,0.0,0.0,0.0]
[1780723837540,109.69,60714.27,21.7,0.0,0.0,0.0]
[1780723839364,109.69,60713.91,21.7,0.0,0.0,0.0]
[1780723839416,109.69,60713.91,21.7,0.0,0.0,0.0]
[1780723839513,109.69,60709.25,21.7,0.0,0.0,0.0]
[1780723840697,109.69,60690.91,21.7,0.0,0.0,0.0]
[1780723841704,109.69,60686.42,21.7,0.0,0.0,0.0]
[1780723843719,109.69,60690.25,21.7,0.0,0.0,0.0]
[1780723844726,109.69,60686.11,21.7,0.0,0.0,0.0]
[1780723845733,109.69,60682.89,21.7,0.0,0.0,0.0]
[1780723849380,109.69,60681.9,21.7,0.0,0.0,0.0]
[1780723849594,109.69,60681.9,21.7,0.0,0.0,0.0]
[1780723849385,109.69,60676.98,21.7,0.0,0.0,0.0]
[1780723850647,109.69,60675.68,21.7,0.0,0.0,0.0]
[1780723851373,109.69,60675.68,21.7,0.0,0.0,0.0]
[1780723852782,109.69,60669.73,21.7,0.0,0.0,0.0]
[1780723853789,109.69,60665.11,21.7,0.0,0.0,0.0]
[1780723856810,109.69,60668.73,21.7,0.0,0.0,0.0]
[1780723859831,109.69,60682.83,21.7,0.0,0.0,0.0]
[1780723860957,109.69,60682.83,21.7,0.0,0.0,0.0]
[1780723861034,109.69,60682.83,21.7,0.0,0.0,0.0]
[1780723861086,109.69,60682.83,21.7,0.0,0.0,0.0]
[1780723861996,109.69,60682.45,21.7,0.0,0.0,0.0]
[1780723862025,109.69,60692.24,21.7,0.0,0.0,0.0]
[1780723862867,109.69,60698.04,21.7,0.0,0.0,0.0]
[1780723865205,109.69,60699.82,21.7,0.0,0.0,0.0]
[1780723865226,109.69,60686.77,21.7,0.0,0.0,0.0]
[1780723865913,109.69,60686.77,21.7,0.0,0.0,0.0]
[1780723865937,109.69,60664.89,21.7,0.0,0.0,0.0]
[1780723866898,109.69,60669.65,21.7,0.0,0.0,0.0]
[1780723867905,109.69,60683.88,21.7,0.0,0.0,0.0]
[1780723868912,109.69,60691.17,21.7,0.0,0.0,0.0]
[1780723869919,109.69,60701.58,21.7,0.0,0.0,0.0]
[1780723870926,109.69,60711.68,21.7,0.0,0.0,0.0]
[1780723871933,109.69,60701.81,21.7,0.0,0.0,0.0]
[1780723872946,109.69,60696.66,21.7,0.0,0.0,0.0]
[1780723873906,109.69,60696.66,21.7,0.0,0.0,0.0]
[1780723873965,109.69,60705.36,21.7,0.0,0.0,0.0]
[1780723874932,109.69,60705.36,21.7,0.0,0.0,0.0]
[1780723875978,109.69,60701.81,21.7,0.0,0.0,0.0]
[1780723876985,109.69,60697.43,21.7,0.0,0.0,0.0]
[1780723877993,109.69,60705.87,21.7,0.0,0.0,0.0]
[1780723880010,109.69,60702.55,21.7,0.0,0.0,0.0]
[1780723881015,109.69,60676.07,21.7,0.0,0.0,0.0]
[1780723882022,109.69,60671.32,21.7,0.0,0.0,0.0]
[1780723885046,109.69,60662.76,21.7,0.0,0.0,0.0]
[1780723886053,109.69,60653.15,21.7,0.0,0.0,0.0]
[1780723887060,109.69,60647.97,21.7,0.0,0.0,0.0]
[1780723891088,109.69,60652.23,21.7,0.0,0.0,0.0]
[1780723893103,109.69,60657.72,21.7,0.0,0.0,0.0]
[1780723894680,109.69,60657.72,21.7,0.0,0.0,0.0]
[1780723894110,109.69,60673.34,21.7,0.0,0.0,0.0]
[1780723895387,109.69,60673.34,21.7,0.0,0.0,0.0]
[1780723896124,109.69,60666.5,21.7,0.0,0.0,0.0]
[1780723897131,109.69,60657.33,21.7,0.0,0.0,0.0]
[1780723898138,109.69,60652.46,21.7,0.0,0.0,0.0]
[1780723899676,109.69,60652.46,21.7,0.0,0.0,0.0]
[1780723899145,109.69,60639.28,21.7,0.0,0.0,0.0]
[1780723899930,109.69,60639.28,21.7,0.0,0.0,0.0]
[1780723900152,109.69,60632.98,21.7,0.0,0.0,0.0]
[1780723901159,109.69,60621.87,21.7,0.0,0.0,0.0]
[1780723902887,109.69,60619.82,21.7,0.0,0.0,0.0]
[1780723903295,109.69,60619.82,21.7,0.0,0.0,0.0]
[1780723903348,109.69,60627.18,21.7,0.0,0.0,0.0]
[1780723904180,109.69,60632.56,21.7,0.0,0.0,0.0]
[1780723904808,109.69,60632.56,21.7,0.0,0.0,0.0]
[1780723905187,109.69,60626.61,21.7,0.0,0.0,0.0]
[1780723905753,109.69,60626.61,21.7,0.0,0.0,0.0]
[1780723907503,109.69,60626.28,21.7,0.0,0.0,0.0]
[1780723907573,109.69,60626.28,21.7,0.0,0.0,0.0]
[1780723907621,109.69,60626.28,21.7,0.0,0.0,0.0]
[1780723907678,109.69,60622.84,21.7,0.0,0.0,0.0]
[1780723908552,109.69,60622.84,21.7,0.0,0.0,0.0]
[1780723908620,109.69,60615.54,21.7,0.0,0.0,0.0]
[1780723914253,109.69,60615.55,21.7,0.0,0.0,0.0]
[1780723915263,109.69,60607.75,21.7,0.0,0.0,0.0]
[1780723918282,109.69,60618.56,21.7,0.0,0.0,0.0]
[1780723920296,109.69,60621.78,21.7,0.0,0.0,0.0]
[1780723922713,109.69,60621.35,21.7,0.0,0.0,0.0]
[1780723923462,109.69,60619.74,21.7,0.0,0.0,0.0]
[1780723926614,109.69,60619.1,21.7,0.0,0.0,0.0]
[1780723927466,109.69,60617.87,21.7,0.0,0.0,0.0]
[1780723927560,109.69,60611.25,21.7,0.0,0.0,0.0]
[1780723928382,109.69,60606.88,21.7,0.0,0.0,0.0]
[1780723928762,109.69,60606.88,21.7,0.0,0.0,0.0]
[1780723929724,109.69,60606.88,21.7,0.0,0.0,0.0]
[1780723929389,109.69,60594.17,21.7,0.0,0.0,0.0]
[1780723930312,109.69,60594.17,21.7,0.0,0.0,0.0]
[1780723930397,109.69,60600.58,21.7,0.0,0.0,0.0]
[1780723931089,109.69,60600.58,21.7,0.0,0.0,0.0]
[1780723931404,109.69,60608.95,21.7,0.0,0.0,0.0]
[1780723932414,109.69,60619.81,21.7,0.0,0.0,0.0]
[1780723935436,109.69,60605.99,21.7,0.0,0.0,0.0]
[1780723936456,109.69,60600.79,21.7,0.0,0.0,0.0]
[1780723937416,109.69,60600.79,21.7,0.0,0.0,0.0]
[1780723938155,109.69,60601.75,21.7,0.0,0.0,0.0]
[1780723944513,109.69,60620.9,21.7,0.0,0.0,0.0]
[1780723945520,109.69,60602.56,21.7,0.0,0.0,0.0]
[1780723946542,109.69,60606.3,21.7,0.0,0.0,0.0]
[1780723951357,109.69,60608.83,21.7,0.0,0.0,0.0]
[1780723951576,109.69,60609.14,21.7,0.0,0.0,0.0]
[1780723952196,109.69,60609.14,21.7,0.0,0.0,0.0]
[1780723955211,109.69,60609.64,21.7,0.0,0.0,0.0]
[1780723955416,109.69,60609.64,21.7,0.0,0.0,0.0]
[1780723955607,109.69,60614.6,21.7,0.0,0.0,0.0]
[1780723956616,109.69,60624.57,21.7,0.0,0.0,0.0]
[1780723957622,109.69,60620.51,21.7,0.0,0.0,0.0]
[1780723958629,109.69,60625.51,21.7,0.0,0.0,0.0]
[1780723959636,109.69,60628.95,21.7,0.0,0.0,0.0]
[1780723960720,109.69,60628.95,21.7,0.0,0.0,0.0]
[1780723961650,109.69,60616.75,21.7,0.0,0.0,0.0]
[1780723961983,109.69,60616.75,21.7,0.0,0.0,0.0]
[1780723962657,109.69,60624.18,21.7,0.0,0.0,0.0]
[1780723963664,109.69,60628.19,21.7,0.0,0.0,0.0]
[1780723964671,109.69,60616.83,21.7,0.0,0.0,0.0]
[1780723966483,109.69,60613.95,21.7,0.0,0.0,0.0]
[1780723966723,109.69,60613.95,21.7,0.0,0.0,0.0]
[1780723967699,109.69,60629.32,21.7,0.0,0.0,0.0]
[1780723968706,109.69,60634.19,21.7,0.0,0.0,0.0]
[1780723969713,109.69,60626.29,21.7,0.0,0.0,0.0]
[1780723970720,109.69,60622.2,21.7,0.0,0.0,0.0]
[1780723971727,109.69,60631.75,21.7,0.0,0.0,0.0]
[1780723973741,109.69,60625.01,21.7,0.0,0.0,0.0]
[1780723975755,109.69,60628.1,21.7,0.0,0.0,0.0]
[1780723978776,109.69,60623.05,21.7,0.0,0.0,0.0]
[1780723980537,109.69,60621.49,21.7,0.0,0.0,0.0]
[1780723980596,109.69,60621.49,21.7,0.0,0.0,0.0]
[1780723980794,109.69,60609.85,21.7,0.0,0.0,0.0]
[1780723981801,109.69,60599.35,21.7,0.0,0.0,0.0]
[1780723983158,109.69,60599.35,21.7,0.0,0.0,0.0]
[1780723983246,109.69,60599.35,21.7,0.0,0.0,0.0]
[1780723984035,109.69,60599.46,21.7,0.0,0.0,0.0]
[1780723984766,109.69,60599.46,21.7,0.0,0.0,0.0]
[1780723986844,109.69,60605.61,21.7,0.0,0.0,0.0]
[1780723987852,109.69,60601.02,21.7,0.0,0.0,0.0]
[1780723988860,109.69,60605.04,21.7,0.0,0.0,0.0]
[1780723991880,109.69,60601.87,21.7,0.0,0.0,0.0]
[1780723995909,109.69,60597.72,21.7,0.0,0.0,0.0]
[1780723998644,109.69,60596.97,21.7,0.0,0.0,0.0]
[1780723999448,109.69,60597.58,21.7,0.0,0.0,0.0]
[1780724000209,109.69,60597.81,21.7,0.0,0.0,0.0]
[1780724000686,109.69,60597.81,21.7,0.0,0.0,0.0]
[1780724002134,109.69,60598.84,21.7,0.0,0.0,0.0]
[1780724002238,109.69,60598.84,21.7,0.0,0.0,0.0]
[1780724002958,109.69,60619.52,21.7,0.0,0.0,0.0]
[1780724003965,109.69,60624.76,21.7,0.0,0.0,0.0]
[1780724005982,109.69,60638.65,21.7,0.0,0.0,0.0]
[1780724011021,109.69,60630.61,21.7,0.0,0.0,0.0]
[1780724012028,109.69,60620.11,21.7,0.0,0.0,0.0]
[1780724013035,109.69,60611.28,21.7,0.0,0.0,0.0]
[1780724015049,109.69,60623.28,21.7,0.0,0.0,0.0]
[1780724017063,109.69,60627.71,21.7,0.0,0.0,0.0]
[1780724022100,109.69,60631.87,21.7,0.0,0.0,0.0]
[1780724023107,109.69,60639.12,21.7,0.0,0.0,0.0]
[1780724025121,109.69,60646.58,21.7,0.0,0.0,0.0]
[1780724026128,109.69,60643.4,21.7,0.0,0.0,0.0]
[1780724027135,109.69,60647.16,21.7,0.0,0.0,0.0]
[1780724028425,109.69,60647.16,21.7,0.0,0.0,0.0]
[1780724029496,109.69,60648.45,21.7,0.0,0.0,0.0]
[1780724029535,109.69,60627.89,21.7,0.0,0.0,0.0]
[1780724030156,109.69,60635.42,21.7,0.0,0.0,0.0]
[1780724031163,109.69,60627.92,21.7,0.0,0.0,0.0]
[1780724032308,109.69,60627.92,21.7,0.0,0.0,0.0]
[1780724032398,109.69,60633.02,21.7,0.0,0.0,0.0]
[1780724033220,109.69,60633.02,21.7,0.0,0.0,0.0]
[1780724033223,109.69,60639.51,21.7,0.0,0.0,0.0]
[1780724037214,109.69,60623.08,21.7,0.0,0.0,0.0]
[1780724038220,109.69,60608.79,21.7,0.0,0.0,0.0]
[1780724039226,109.69,60613.02,21.7,0.0,0.0,0.0]
[1780724040545,109.69,60613.02,21.7,0.0,0.0,0.0]
[1780724041216,109.69,60613.02,21.7,0.0,0.0,0.0]
[1780724040646,109.69,60616.33,21.7,0.0,0.0,0.0]
[1780724041451,109.69,60627.58,21.7,0.0,0.0,0.0]
[1780724043230,109.69,60628.08,21.7,0.0,0.0,0.0]
[1780724043296,109.69,60628.08,21.7,0.0,0.0,0.0]
[1780724043303,109.69,60623.31,21.7,0.0,0.0,0.0]
[1780724043909,109.69,60623.31,21.7,0.0,0.0,0.0]
[1780724044302,109.69,60623.31,21.7,0.0,0.0,0.0]
[1780724044311,109.69,60618.52,21.7,0.0,0.0,0.0]
[1780724047331,109.69,60614.03,21.7,0.0,0.0,0.0]
[1780724049345,109.69,60617.53,21.7,0.0,0.0,0.0]
[1780724050356,109.69,60625.81,21.7,0.0,0.0,0.0]
[1780724051363,109.69,60628.8,21.7,0.0,0.0,0.0]
[1780724054384,109.69,60633.23,21.7,0.0,0.0,0.0]
[1780724057405,109.69,60627.87,21.7,0.0,0.0,0.0]
[1780724058493,109.69,60627.87,21.7,0.0,0.0,0.0]
[1780724059420,109.69,60626.16,21.7,0.0,0.0,0.0]
[1780724059455,109.69,60614.19,21.7,0.0,0.0,0.0]
[1780724060462,109.69,60610.76,21.7,0.0,0.0,0.0]
[1780724061469,109.69,60614.42,21.7,0.0,0.0,0.0]
[1780724066504,109.69,60621.11,21.7,0.0,0.0,0.0]
[1780724067511,109.69,60614.62,21.7,0.0,0.0,0.0]
[1780724071539,109.69,60615.61,21.7,0.0,0.0,0.0]
[1780724072548,109.69,60609.03,21.7,0.0,0.0,0.0]
[1780724074562,109.69,60617.33,21.7,0.0,0.0,0.0]
[1780724075569,109.69,60625.23,21.7,0.0,0.0,0.0]
[1780724077590,109.69,60610.99,21.7,0.0,0.0,0.0]
[1780724078593,109.69,60599.71,21.7,0.0,0.0,0.0]
[1780724079600,109.69,60602.88,21.7,0.0,0.0,0.0]
[1780724084635,109.69,60602.3,21.7,0.0,0.0,0.0]
[1780724085529,109.69,60602.3,21.7,0.0,0.0,0.0]
[1780724086145,109.69,60600.68,21.7,0.0,0.0,0.0]
[1780724087656,109.69,60596.91,21.7,0.0,0.0,0.0]
[1780724089670,109.69,60591.97,21.7,0.0,0.0,0.0]
[1780724092691,109.69,60595.19,21.7,0.0,0.0,0.0]
[1780724093698,109.69,60591.34,21.7,0.0,0.0,0.0]
[1780724098733,109.69,60589.61,21.7,0.0,0.0,0.0]
[1780724100485,109.69,60589.79,21.7,0.0,0.0,0.0]
[1780724100761,109.69,60610.89,21.7,0.0,0.0,0.0]
[1780724101600,109.69,60610.89,21.7,0.0,0.0,0.0]
[1780724101770,109.69,60625.02,21.7,0.0,0.0,0.0]
[1780724102821,109.69,60638.19,21.7,0.0,0.0,0.0]
[1780724103772,109.69,60654.13,21.7,0.0,0.0,0.0]
[1780724104790,109.69,60649.36,21.7,0.0,0.0,0.0]
[1780724105932,109.69,60649.36,21.7,0.0,0.0,0.0]
[1780724105799,109.69,60652.73,21.7,0.0,0.0,0.0]
[1780724106724,109.69,60652.73,21.7,0.0,0.0,0.0]
[1780724107787,109.69,60651.71,21.7,0.0,0.0,0.0]
[1780724107912,109.69,60651.71,21.7,0.0,0.0,0.0]
[1780724108606,109.69,60653.66,21.7,0.0,0.0,0.0]
[1780724109024,109.69,60678.2,21.7,0.0,0.0,0.0]
[1780724109569,109.69,60678.2,21.7,0.0,0.0,0.0]
[1780724109855,109.69,60666.67,21.7,0.0,0.0,0.0]
[1780724112868,109.69,60672.2,21.7,0.0,0.0,0.0]
[1780724113875,109.69,60676.74,21.7,0.0,0.0,0.0]
[1780724118910,109.69,60680.28,21.7,0.0,0.0,0.0]
[1780724119917,109.69,60691.64,21.7,0.0,0.0,0.0]
[1780724120924,109.69,60695.26,21.7,0.0,0.0,0.0]
[1780724121209,109.69,60695.26,21.7,0.0,0.0,0.0]
[1780724121314,109.69,60695.26,21.7,0.0,0.0,0.0]
[1780724121931,109.69,60703.72,21.7,0.0,0.0,0.0]
[1780724123953,109.69,60722.91,21.7,0.0,0.0,0.0]
[1780724125970,109.69,60728.67,21.7,0.0,0.0,0.0]
[1780724126168,109.69,60728.67,21.7,0.0,0.0,0.0]
[1780724126524,109.69,60728.67,21.7,0.0,0.0,0.0]
[1780724130019,109.69,60733.05,21.7,0.0,0.0,0.0]
[1780724131018,109.69,60741.18,21.7,0.0,0.0,0.0]
[1780724134041,109.69,60734.1,21.7,0.0,0.0,0.0]
[1780724134790,109.69,60734.1,21.7,0.0,0.0,0.0]
[1780724135050,109.69,60715.64,21.7,0.0,0.0,0.0]
[1780724135244,109.69,60715.64,21.7,0.0,0.0,0.0]
[1780724137064,109.69,60754.72,21.7,0.0,0.0,0.0]
[1780724138071,109.69,60764.14,21.7,0.0,0.0,0.0]
[1780724139080,109.69,60767.71,21.7,0.0,0.0,0.0]
[1780724140085,109.69,60779.31,21.7,0.0,0.0,0.0]
[1780724141780,109.69,60776.86,21.7,0.0,0.0,0.0]
[1780724142099,109.69,60794.57,21.7,0.0,0.0,0.0]
[1780724142762,109.69,60794.57,21.7,0.0,0.0,0.0]
[1780724144860,109.69,60795.68,21.7,0.0,0.0,0.0]
[1780724145130,109.69,60786.71,21.7,0.0,0.0,0.0]
[1780724145917,109.69,60786.71,21.7,0.0,0.0,0.0]
[1780724146136,109.69,60771.64,21.7,0.0,0.0,0.0]
[1780724147147,109.69,60756.87,21.7,0.0,0.0,0.0]
[1780724148154,109.69,60745.77,21.7,0.0,0.0,0.0]
[1780724149161,109.69,60755.41,21.7,0.0,0.0,0.0]
[1780724150174,109.69,60773.76,21.7,0.0,0.0,0.0]
[1780724151208,109.69,60787.45,21.7,0.0,0.0,0.0]
[1780724154204,109.69,60791.44,21.7,0.0,0.0,0.0]
[1780724155211,109.69,60816.52,21.7,0.0,0.0,0.0]
[1780724156219,109.69,60819.58,21.7,0.0,0.0,0.0]
[1780724159685,109.69,60818.19,21.7,0.0,0.0,0.0]
[1780724159736,109.69,60812.79,21.7,0.0,0.0,0.0]
[1780724160344,109.69,60812.79,21.7,0.0,0.0,0.0]
[1780724160629,109.69,60812.79,21.7,0.0,0.0,0.0]
[1780724160675,109.69,60809.19,21.7,0.0,0.0,0.0]
[1780724161828,109.69,60809.19,21.7,0.0,0.0,0.0]
[1780724161849,109.69,60824.89,21.7,0.0,0.0,0.0]
[1780724162867,109.69,60837.71,21.7,0.0,0.0,0.0]
[1780724163728,109.69,60837.71,21.7,0.0,0.0,0.0]
[1780724163813,109.69,60805.06,21.7,0.0,0.0,0.0]
[1780724164382,109.69,60805.06,21.7,0.0,0.0,0.0]
[1780724164418,109.69,60787.2,21.7,0.0,0.0,0.0]
[1780724165609,109.69,60787.2,21.7,0.0,0.0,0.0]
[1780724166351,109.69,60787.2,21.7,0.0,0.0,0.0]
[1780724169495,109.69,60816.76,21.7,0.0,0.0,0.0]
[1780724171337,109.69,60810.8,21.7,0.0,0.0,0.0]
[1780724176290,109.69,60812.13,21.7,0.0,0.0,0.0]
[1780724175365,109.69,60822.14,21.7,0.0,0.0,0.0]
[1780724176844,109.69,60822.14,21.7,0.0,0.0,0.0]
[1780724176933,109.69,60845.39,21.7,0.0,0.0,0.0]
[1780724177380,109.69,60869.15,21.7,0.0,0.0,0.0]
[1780724178386,109.69,60873.6,21.7,0.0,0.0,0.0]
[1780724180402,109.69,60868.73,21.7,0.0,0.0,0.0]
[1780724181408,109.69,60855.26,21.7,0.0,0.0,0.0]
[1780724182415,109.69,60847.45,21.7,0.0,0.0,0.0]
[1780724183424,109.69,60855.18,21.7,0.0,0.0,0.0]
[1780724184443,109.69,60859.99,21.7,0.0,0.0,0.0]
[1780724185452,109.69,60882.77,21.7,0.0,0.0,0.0]
[1780724186717,109.69,60882.77,21.7,0.0,0.0,0.0]
[1780724186928,109.69,60882.77,21.7,0.0,0.0,0.0]
[1780724186955,109.69,60929.86,21.7,0.0,0.0,0.0]
[1780724187442,109.69,60929.86,21.7,0.0,0.0,0.0]
[1780724188012,109.69,60929.86,21.7,0.0,0.0,0.0]
[1780724188084,109.69,60920.82,21.7,0.0,0.0,0.0]
[1780724188761,109.69,60920.82,21.7,0.0,0.0,0.0]
[1780724189600,109.69,60923.28,21.7,0.0,0.0,0.0]
[1780724189671,109.69,60932.9,21.7,0.0,0.0,0.0]
[1780724190503,109.69,60946.49,21.7,0.0,0.0,0.0]
[1780724191510,109.69,60925.12,21.7,0.0,0.0,0.0]
[1780724194355,109.69,60927.85,21.7,0.0,0.0,0.0]
[1780724194434,109.69,60927.85,21.7,0.0,0.0,0.0]
[1780724194360,109.69,60910.99,21.7,0.0,0.0,0.0]
[1780724194592,109.69,60920.51,21.7,0.0,0.0,0.0]
[1780724195543,109.69,60934.52,21.7,0.0,0.0,0.0]
[1780724196951,109.69,60934.52,21.7,0.0,0.0,0.0]
[1780724197008,109.69,60921.95,21.7,0.0,0.0,0.0]
[1780724197977,109.69,60921.95,21.7,0.0,0.0,0.0]
[1780724198575,109.69,60916.08,21.7,0.0,0.0,0.0]
[1780724199597,109.69,60936.92,21.7,0.0,0.0,0.0]
[1780724201601,109.69,60926.89,21.7,0.0,0.0,0.0]
[1780724202540,109.69,60926.89,21.7,0.0,0.0,0.0]
[1780724202840,109.69,60926.89,21.7,0.0,0.0,0.0]
[1780724203090,109.69,60926.89,21.7,0.0,0.0,0.0]
[1780724203124,109.69,60917.86,21.7,0.0,0.0,0.0]
[1780724204092,109.69,60917.86,21.7,0.0,0.0,0.0]
[1780724204165,109.69,60927.19,21.7,0.0,0.0,0.0]
[1780724204630,109.69,60921.98,21.7,0.0,0.0,0.0]
[1780724205639,109.69,60916.49,21.7,0.0,0.0,0.0]
[1780724206648,109.69,60896.37,21.7,0.0,0.0,0.0]
[1780724207568,109.69,60896.37,21.7,0.0,0.0,0.0]
[1780724208195,109.69,60896.37,21.7,0.0,0.0,0.0]
[1780724208291,109.69,60900.38,21.7,0.0,0.0,0.0]
[1780724208745,109.69,60900.38,21.7,0.0,0.0,0.0]
[1780724208859,109.69,60900.38,21.7,0.0,0.0,0.0]
[1780724209105,109.69,60900.38,21.7,0.0,0.0,0.0]
[1780724210072,109.69,60899.98,21.7,0.0,0.0,0.0]
[1780724210176,109.69,60882.68,21.7,0.0,0.0,0.0]
[1780724210678,109.69,60866.61,21.7,0.0,0.0,0.0]
[1780724211685,109.69,60859.54,21.7,0.0,0.0,0.0]
[1780724214115,109.69,60861.81,21.7,0.0,0.0,0.0]
[1780724214737,109.69,60863.37,21.7,0.0,0.0,0.0]
[1780724215713,109.69,60868.9,21.7,0.0,0.0,0.0]
[1780724216720,109.69,60859.45,21.7,0.0,0.0,0.0]
[1780724218275,109.69,60859.45,21.7,0.0,0.0,0.0]
[1780724219119,109.69,60856.61,21.7,0.0,0.0,0.0]
[1780724219800,109.69,60856.22,21.7,0.0,0.0,0.0]
[1780724220355,109.69,60856.22,21.7,0.0,0.0,0.0]
[1780724220753,109.69,60849.38,21.7,0.0,0.0,0.0]
[1780724221760,109.69,60839.43,21.7,0.0,0.0,0.0]
[1780724223366,109.69,60839.43,21.7,0.0,0.0,0.0]
[1780724223427,109.69,60839.43,21.7,0.0,0.0,0.0]
[1780724222767,109.69,60844.28,21.7,0.0,0.0,0.0]
[1780724223797,109.69,60857.38,21.7,0.0,0.0,0.0]
[1780724225306,109.69,60857.38,21.7,0.0,0.0,0.0]
[1780724225372,109.69,60865.62,21.7,0.0,0.0,0.0]
[1780724226346,109.69,60865.62,21.7,0.0,0.0,0.0]
[1780724227825,109.69,60860.51,21.7,0.0,0.0,0.0]
[1780724228530,109.69,60860.51,21.7,0.0,0.0,0.0]
[1780724228765,109.69,60860.51,21.7,0.0,0.0,0.0]
[1780724233869,109.69,60853.07,21.7,0.0,0.0,0.0]
[1780724234877,109.69,60856.93,21.7,0.0,0.0,0.0]
[1780724235509,109.69,60856.93,21.7,0.0,0.0,0.0]
[1780724235798,109.69,60856.93,21.7,0.0,0.0,0.0]
[1780724235887,109.69,60861.48,21.7,0.0,0.0,0.0]
[1780724236894,109.69,60867.43,21.7,0.0,0.0,0.0]
[1780724237901,109.69,60859.83,21.7,0.0,0.0,0.0]
[1780724238908,109.69,60852.98,21.7,0.0,0.0,0.0]
[1780724240921,109.69,60848.22,21.7,0.0,0.0,0.0]
[1780724242936,109.69,60841.27,21.7,0.0,0.0,0.0]
[1780724243942,109.69,60835.38,21.7,0.0,0.0,0.0]
[1780724244951,109.69,60831.41,21.7,0.0,0.0,0.0]
[1780724245958,109.69,60827.79,21.7,0.0,0.0,0.0]
[1780724248307,109.69,60828.77,21.7,0.0,0.0,0.0]
[1780724248323,109.69,60828.77,21.7,0.0,0.0,0.0]
[1780724248400,109.69,60835.7,21.7,0.0,0.0,0.0]
[1780724249208,109.69,60835.7,21.7,0.0,0.0,0.0]
[1780724249436,109.69,60845.64,21.7,0.0,0.0,0.0]
[1780724249633,109.69,60845.64,21.7,0.0,0.0,0.0]
[1780724249986,109.69,60838.65,21.7,0.0,0.0,0.0]
[1780724250993,109.69,60836.48,21.7,0.0,0.0,0.0]
[1780724252000,109.69,60831.14,21.7,0.0,0.0,0.0]
[1780724253021,109.69,60841.69,21.7,0.0,0.0,0.0]
[1780724254022,109.69,60852.37,21.7,0.0,0.0,0.0]
[1780724258055,109.69,60863.48,21.7,0.0,0.0,0.0]
[1780724261076,109.69,60875.05,21.7,0.0,0.0,0.0]
[1780724262083,109.69,60869.37,21.7,0.0,0.0,0.0]
[1780724264097,109.69,60862.51,21.7,0.0,0.0,0.0]
[1780724265028,109.69,60862.51,21.7,0.0,0.0,0.0]
[1780724265113,109.69,60858.68,21.7,0.0,0.0,0.0]
[1780724265918,109.69,60858.68,21.7,0.0,0.0,0.0]
[1780724267127,109.69,60853.65,21.7,0.0,0.0,0.0]
[1780724267845,109.69,60853.65,21.7,0.0,0.0,0.0]
[1780724268134,109.69,60864.19,21.7,0.0,0.0,0.0]
[1780724268735,109.69,60864.19,21.7,0.0,0.0,0.0]
[1780724269141,109.69,60856.66,21.7,0.0,0.0,0.0]
[1780724270509,109.69,60856.66,21.7,0.0,0.0,0.0]
[1780724270163,109.69,60862.04,21.7,0.0,0.0,0.0]
[1780724270971,109.69,60862.04,21.7,0.0,0.0,0.0]
[1780724271162,109.69,60873.1,21.7,0.0,0.0,0.0]
[1780724276201,109.69,60889.79,21.7,0.0,0.0,0.0]
[1780724276779,109.69,60889.79,21.7,0.0,0.0,0.0]
[1780724277207,109.69,60896.49,21.7,0.0,0.0,0.0]
[1780724277737,109.69,60896.49,21.7,0.0,0.0,0.0]
[1780724278216,109.69,60892.85,21.7,0.0,0.0,0.0]
[1780724280236,109.69,60874.06,21.7,0.0,0.0,0.0]
[1780724282250,109.69,60888.11,21.7,0.0,0.0,0.0]
[1780724283266,109.69,60896.19,21.7,0.0,0.0,0.0]
[1780724284278,109.69,60887.89,21.7,0.0,0.0,0.0]
[1780724285282,109.69,60873.07,21.7,0.0,0.0,0.0]
[1780724286289,109.69,60882.1,21.7,0.0,0.0,0.0]
[1780724290317,109.69,60876.51,21.7,0.0,0.0,0.0]
[1780724293340,109.69,60857.49,21.7,0.0,0.0,0.0]
[1780724295469,109.69,60855.85,21.7,0.0,0.0,0.0]
[1780724295372,109.69,60845.9,21.7,0.0,0.0,0.0]
[1780724296391,109.69,60845.9,21.7,0.0,0.0,0.0]
[1780724296473,109.69,60808.19,21.7,0.0,0.0,0.0]
[1780724297379,109.69,60785.06,21.7,0.0,0.0,0.0]
[1780724298386,109.69,60778.47,21.7,0.0,0.0,0.0]
[1780724299396,109.69,60772.64,21.7,0.0,0.0,0.0]
[1780724300404,109.69,60761.02,21.7,0.0,0.0,0.0]
[1780724301415,109.69,60754.7,21.7,0.0,0.0,0.0]
[1780724302457,109.69,60754.7,21.7,0.0,0.0,0.0]
[1780724303109,109.69,60756.32,21.7,0.0,0.0,0.0]
[1780724304435,109.69,60750.81,21.7,0.0,0.0,0.0]
[1780724305442,109.69,60741.06,21.7,0.0,0.0,0.0]
[1780724305711,109.69,60741.06,21.7,0.0,0.0,0.0]
[1780724306338,109.69,60741.06,21.7,0.0,0.0,0.0]
[1780724306449,109.69,60744.9,21.7,0.0,0.0,0.0]
[1780724311487,109.69,60741.44,21.7,0.0,0.0,0.0]
[1780724312498,109.69,60747.97,21.7,0.0,0.0,0.0]
[1780724313503,109.69,60756.08,21.7,0.0,0.0,0.0]
[1780724315524,109.69,60752.11,21.7,0.0,0.0,0.0]
[1780724316537,109.69,60747.45,21.7,0.0,0.0,0.0]
[1780724317544,109.69,60734.21,21.7,0.0,0.0,0.0]
[1780724318549,109.69,60728.87,21.7,0.0,0.0,0.0]
[1780724320704,109.69,60735.14,21.7,0.0,0.0,0.0]
[1780724321726,109.69,60743.77,21.7,0.0,0.0,0.0]
[1780724322733,109.69,60752.72,21.7,0.0,0.0,0.0]
[1780724323740,109.69,60759.69,21.7,0.0,0.0,0.0]
[1780724324749,109.69,60766.96,21.7,0.0,0.0,0.0]
[1780724326591,109.69,60769.23,21.7,0.0,0.0,0.0]
[1780724327606,109.69,60769.23,21.7,0.0,0.0,0.0]
[1780724327670,109.69,60752.92,21.7,0.0,0.0,0.0]
[1780724327807,109.69,60719.14,21.7,0.0,0.0,0.0]
[1780724328813,109.69,60712.26,21.7,0.0,0.0,0.0]
[1780724330896,109.69,60715.14,21.7,0.0,0.0,0.0]
[1780724330988,109.69,60718.16,21.7,0.0,0.0,0.0]
[1780724331827,109.69,60718.16,21.7,0.0,0.0,0.0]
[1780724331834,109.69,60723.38,21.7,0.0,0.0,0.0]
[1780724334460,109.69,60723.96,21.7,0.0,0.0,0.0]
[1780724335490,109.69,60723.55,21.7,0.0,0.0,0.0]
[1780724336884,109.69,60740.64,21.7,0.0,0.0,0.0]
[1780724337891,109.69,60735.28,21.7,0.0,0.0,0.0]
[1780724338898,109.69,60730.89,21.7,0.0,0.0,0.0]
[1780724341734,109.69,60729.39,21.7,0.0,0.0,0.0]
[1780724342746,109.69,60728.2,21.7,0.0,0.0,0.0]
[1780724342940,109.69,60725.7,21.7,0.0,0.0,0.0]
[1780724343060,109.69,60729.4,21.7,0.0,0.0,0.0]
[1780724344090,109.69,60729.4,21.7,0.0,0.0,0.0]
[1780724344149,109.69,60746.59,21.7,0.0,0.0,0.0]
[1780724344954,109.69,60762.22,21.7,0.0,0.0,0.0]
[1780724345963,109.69,60752.25,21.7,0.0,0.0,0.0]
[1780724346970,109.69,60737.39,21.7,0.0,0.0,0.0]
[1780724347977,109.69,60743.68,21.7,0.0,0.0,0.0]
[1780724349285,109.69,60743.68,21.7,0.0,0.0,0.0]
[1780724350211,109.69,60742.01,21.7,0.0,0.0,0.0]
[1780724354022,109.69,60737.32,21.7,0.0,0.0,0.0]
[1780724356038,109.69,60727.67,21.7,0.0,0.0,0.0]
[1780724360066,109.69,60753.87,21.7,0.0,0.0,0.0]
[1780724362080,109.69,60749.86,21.7,0.0,0.0,0.0]
[1780724363087,109.69,60761.63,21.7,0.0,0.0,0.0]
[1780724366139,109.69,60772.22,21.7,0.0,0.0,0.0]
[1780724367132,109.69,60786.52,21.7,0.0,0.0,0.0]
[1780724368143,109.69,60802.74,21.7,0.0,0.0,0.0]
[1780724370157,109.69,60798.87,21.7,0.0,0.0,0.0]
[1780724371166,109.69,60798.19,21.7,0.0,0.0,0.0]
[1780724373182,109.69,60815.9,21.7,0.0,0.0,0.0]
[1780724374189,109.69,60819.98,21.7,0.0,0.0,0.0]
[1780724378231,109.69,60812.42,21.7,0.0,0.0,0.0]
[1780724379238,109.69,60822.86,21.7,0.0,0.0,0.0]
[1780724381252,109.69,60850.23,21.7,0.0,0.0,0.0]
[1780724382263,109.69,60860.07,21.7,0.0,0.0,0.0]
[1780724384275,109.69,60857.03,21.7,0.0,0.0,0.0]
[1780724385617,109.69,60857.03,21.7,0.0,0.0,0.0]
[1780724385643,109.69,60852.87,21.7,0.0,0.0,0.0]
[1780724386335,109.69,60852.87,21.7,0.0,0.0,0.0]
[1780724387296,109.69,60846.8,21.7,0.0,0.0,0.0]
[1780724389310,109.69,60841.81,21.7,0.0,0.0,0.0]
[1780724391324,109.69,60837.22,21.7,0.0,0.0,0.0]
[1780724392331,109.69,60833.29,21.7,0.0,0.0,0.0]
[1780724393338,109.69,60823.59,21.7,0.0,0.0,0.0]
[1780724394351,109.69,60814.8,21.7,0.0,0.0,0.0]
[1780724395358,109.69,60788.65,21.7,0.0,0.0,0.0]
[1780724397383,109.69,60782.98,21.7,0.0,0.0,0.0]
[1780724401414,109.69,60791.48,21.7,0.0,0.0,0.0]
[1780724403435,109.69,60809.18,21.7,0.0,0.0,0.0]
[1780724404441,109.69,60815.35,21.7,0.0,0.0,0.0]
[1780724405177,109.69,60815.35,21.7,0.0,0.0,0.0]
[1780724405881,109.69,60815.35,21.7,0.0,0.0,0.0]
[1780724405447,109.69,60806.33,21.7,0.0,0.0,0.0]
[1780724408471,109.69,60813.81,21.7,0.0,0.0,0.0]
[1780724410485,109.69,60822.03,21.7,0.0,0.0,0.0]
[1780724414513,109.69,60826.73,21.7,0.0,0.0,0.0]
[1780724415520,109.69,60818.45,21.7,0.0,0.0,0.0]
[1780724416527,109.69,60810.36,21.7,0.0,0.0,0.0]
[1780724416987,109.69,60810.36,21.7,0.0,0.0,0.0]
[1780724417350,109.69,60810.36,21.7,0.0,0.0,0.0]
[1780724417534,109.69,60805.53,21.7,0.0,0.0,0.0]
[1780724418541,109.69,60798.02,21.7,0.0,0.0,0.0]
[1780724419548,109.69,60805.95,21.7,0.0,0.0,0.0]
[1780724421563,109.69,60817.5,21.7,0.0,0.0,0.0]
[1780724422569,109.69,60821.38,21.7,0.0,0.0,0.0]
[1780724424584,109.69,60826.1,21.7,0.0,0.0,0.0]
[1780724425592,109.69,60830.93,21.7,0.0,0.0,0.0]
[1780724426557,109.69,60830.93,21.7,0.0,0.0,0.0]
[1780724426602,109.69,60823.89,21.7,0.0,0.0,0.0]
[1780724427481,109.69,60823.89,21.7,0.0,0.0,0.0]
[1780724427608,109.69,60833.4,21.7,0.0,0.0,0.0]
[1780724431638,109.69,60828.6,21.7,0.0,0.0,0.0]
[1780724433653,109.69,60833.9,21.7,0.0,0.0,0.0]
[1780724436676,109.69,60830.94,21.7,0.0,0.0,0.0]
[1780724438690,109.69,60827.01,21.7,0.0,0.0,0.0]
[1780724439697,109.69,60821.3,21.7,0.0,0.0,0.0]
[1780724440704,109.69,60825.15,21.7,0.0,0.0,0.0]
[1780724441711,109.69,60820.25,21.7,0.0,0.0,0.0]
[1780724443725,109.69,60811.44,21.7,0.0,0.0,0.0]
[1780724444732,109.69,60804.67,21.7,0.0,0.0,0.0]
[1780724446747,109.69,60812.3,21.7,0.0,0.0,0.0]
[1780724448760,109.69,60815.92,21.7,0.0,0.0,0.0]
[1780724449768,109.69,60812.97,21.7,0.0,0.0,0.0]
[1780724450775,109.69,60820.66,21.7,0.0,0.0,0.0]
[1780724451782,109.69,60823.91,21.7,0.0,0.0,0.0]
[1780724452418,109.69,60823.91,21.7,0.0,0.0,0.0]
[1780724452790,109.69,60829.72,21.7,0.0,0.0,0.0]
[1780724453028,109.69,60829.72,21.7,0.0,0.0,0.0]
[1780724453652,109.69,60829.72,21.7,0.0,0.0,0.0]
[1780724453796,109.69,60814.92,21.7,0.0,0.0,0.0]
[1780724454273,109.69,60814.92,21.7,0.0,0.0,0.0]
[1780724455810,109.69,60818.31,21.7,0.0,0.0,0.0]
[1780724459092,109.69,60817.27,21.7,0.0,0.0,0.0]
[1780724459844,109.69,60808.39,21.7,0.0,0.0,0.0]
[1780724460335,109.69,60808.39,21.7,0.0,0.0,0.0]
[1780724460855,109.69,60802.96,21.7,0.0,0.0,0.0]
[1780724463274,109.69,60802.61,21.7,0.0,0.0,0.0]
[1780724463830,109.69,60802.61,21.7,0.0,0.0,0.0]
[1780724463876,109.69,60810.85,21.7,0.0,0.0,0.0]
[1780724465894,109.69,60817.73,21.7,0.0,0.0,0.0]
[1780724466901,109.69,60814.35,21.7,0.0,0.0,0.0]
[1780724467908,109.69,60817.57,21.7,0.0,0.0,0.0]
[1780724468915,109.69,60813.69,21.7,0.0,0.0,0.0]
[1780724470929,109.69,60808.09,21.7,0.0,0.0,0.0]
[1780724472947,109.69,60801.88,21.7,0.0,0.0,0.0]
[1780724473244,109.69,60801.88,21.7,0.0,0.0,0.0]
[1780724473957,109.69,60787.72,21.7,0.0,0.0,0.0]
[1780724473999,109.69,60787.72,21.7,0.0,0.0,0.0]
[1780724474965,109.69,60781.94,21.7,0.0,0.0,0.0]
[1780724480690,109.69,60780.59,21.7,0.0,0.0,0.0]
[1780724481804,109.69,60780.59,21.7,0.0,0.0,0.0]
[1780724481900,109.69,60774.61,21.7,0.0,0.0,0.0]
[1780724482015,109.69,60766.87,21.7,0.0,0.0,0.0]
[1780724483026,109.69,60781.78,21.7,0.0,0.0,0.0]
[1780724485040,109.69,60776.12,21.7,0.0,0.0,0.0]
[1780724487339,109.69,60775.61,21.7,0.0,0.0,0.0]
[1780724487986,109.69,60775.61,21.7,0.0,0.0,0.0]
[1780724487429,109.69,60779.33,21.7,0.0,0.0,0.0]
[1780724488062,109.69,60793.26,21.7,0.0,0.0,0.0]
[1780724490076,109.69,60788.42,21.7,0.0,0.0,0.0]
[1780724491083,109.69,60787.22,21.7,0.0,0.0,0.0]
[1780724493793,109.69,60787.22,21.7,0.0,0.0,0.0]
[1780724493865,109.69,60776.68,21.7,0.0,0.0,0.0]
[1780724494302,109.69,60776.68,21.7,0.0,0.0,0.0]
[1780724494363,109.69,60769.25,21.7,0.0,0.0,0.0]
[1780724495111,109.69,60774.69,21.7,0.0,0.0,0.0]
[1780724499139,109.69,60780.05,21.7,0.0,0.0,0.0]
[1780724500507,109.69,60780.05,21.7,0.0,0.0,0.0]
[1780724500546,109.69,60784.84,21.7,0.0,0.0,0.0]
[1780724502683,109.69,60785.45,21.7,0.0,0.0,0.0]
[1780724508205,109.69,60785.13,21.7,0.0,0.0,0.0]
[1780724513246,109.69,60775.83,21.7,0.0,0.0,0.0]
[1780724514253,109.69,60766.68,21.7,0.0,0.0,0.0]
[1780724516306,109.69,60766.45,21.7,0.0,0.0,0.0]
[1780724516887,109.69,60766.45,21.7,0.0,0.0,0.0]
[1780724517258,109.69,60766.24,21.7,0.0,0.0,0.0]
[1780724517274,109.69,60772.64,21.7,0.0,0.0,0.0]
[1780724518163,109.69,60772.64,21.7,0.0,0.0,0.0]
[1780724518427,109.69,60772.64,21.7,0.0,0.0,0.0]
[1780724518516,109.69,60786.29,21.7,0.0,0.0,0.0]
[1780724519158,109.69,60786.29,21.7,0.0,0.0,0.0]
[1780724520398,109.69,60786.11,21.7,0.0,0.0,0.0]
[1780724521297,109.69,60787.07,21.7,0.0,0.0,0.0]
[1780724521304,109.69,60795.63,21.7,0.0,0.0,0.0]
[1780724522311,109.69,60791.64,21.7,0.0,0.0,0.0]
[1780724524328,109.69,60801.22,21.7,0.0,0.0,0.0]
[1780724529363,109.69,60804.08,21.7,0.0,0.0,0.0]
[1780724533513,109.69,60803.46,21.7,0.0,0.0,0.0]
[1780724533592,109.69,60809.3,21.7,0.0,0.0,0.0]
[1780724534229,109.69,60809.3,21.7,0.0,0.0,0.0]
[1780724536413,109.69,60819.55,21.7,0.0,0.0,0.0]
[1780724538429,109.69,60827.71,21.7,0.0,0.0,0.0]
[1780724539436,109.69,60839.29,21.7,0.0,0.0,0.0]
[1780724540443,109.69,60851.92,21.7,0.0,0.0,0.0]
[1780724541609,109.69,60851.92,21.7,0.0,0.0,0.0]
[1780724541700,109.69,60846.15,21.7,0.0,0.0,0.0]
[1780724542357,109.69,60846.15,21.7,0.0,0.0,0.0]
[1780724544471,109.69,60851.9,21.7,0.0,0.0,0.0]
[1780724546485,109.69,60845.41,21.7,0.0,0.0,0.0]
[1780724547497,109.69,60850.01,21.7,0.0,0.0,0.0]
[1780724548503,109.69,60858.99,21.7,0.0,0.0,0.0]
[1780724551524,109.69,60859.74,21.7,0.0,0.0,0.0]
[1780724555553,109.69,60852.37,21.7,0.0,0.0,0.0]
[1780724557567,109.69,60859.46,21.7,0.0,0.0,0.0]
[1780724558574,109.69,60869.47,21.7,0.0,0.0,0.0]
[1780724560598,109.69,60872.58,21.7,0.0,0.0,0.0]
[1780724563620,109.69,60867.87,21.7,0.0,0.0,0.0]
[1780724564627,109.69,60857.02,21.7,0.0,0.0,0.0]
[1780724565634,109.69,60836.1,21.7,0.0,0.0,0.0]
[1780724567245,109.69,60836.41,21.7,0.0,0.0,0.0]
[1780724567294,109.69,60836.41,21.7,0.0,0.0,0.0]
[1780724568657,109.69,60843.83,21.7,0.0,0.0,0.0]
[1780724569664,109.69,60837.82,21.7,0.0,0.0,0.0]
[1780724571683,109.69,60829.42,21.7,0.0,0.0,0.0]
[1780724572690,109.69,60801.83,21.7,0.0,0.0,0.0]
[1780724574703,109.69,60804.88,21.7,0.0,0.0,0.0]
[1780724576717,109.69,60796.52,21.7,0.0,0.0,0.0]
[1780724579738,109.69,60789.36,21.7,0.0,0.0,0.0]
[1780724580745,109.69,60786.0,21.7,0.0,0.0,0.0]
[1780724581752,109.69,60777.04,21.7,0.0,0.0,0.0]
[1780724583771,109.69,60783.37,21.7,0.0,0.0,0.0]
[1780724585785,109.69,60786.4,21.7,0.0,0.0,0.0]
[1780724588806,109.69,60777.25,21.7,0.0,0.0,0.0]
[1780724590820,109.69,60782.21,21.7,0.0,0.0,0.0]
[1780724591828,109.69,60785.72,21.7,0.0,0.0,0.0]
[1780724592834,109.69,60795.43,21.7,0.0,0.0,0.0]
[1780724594849,109.69,60790.81,21.7,0.0,0.0,0.0]
[1780724596863,109.69,60785.18,21.7,0.0,0.0,0.0]
[1780724599887,109.69,60790.33,21.7,0.0,0.0,0.0]
[1780724601901,109.69,60793.32,21.7,0.0,0.0,0.0]
[1780724602909,109.69,60796.89,21.7,0.0,0.0,0.0]
[1780724605939,109.69,60793.83,21.7,0.0,0.0,0.0]
[1780724606946,109.69,60787.06,21.7,0.0,0.0,0.0]
[1780724607790,109.69,60787.06,21.7,0.0,0.0,0.0]
[1780724607995,109.69,60787.06,21.7,0.0,0.0,0.0]
[1780724608009,109.69,60790.16,21.7,0.0,0.0,0.0]
[1780724609967,109.69,60786.87,21.7,0.0,0.0,0.0]
[1780724611981,109.69,60789.92,21.7,0.0,0.0,0.0]
[1780724617019,109.69,60781.11,21.7,0.0,0.0,0.0]
[1780724619033,109.69,60778.06,21.7,0.0,0.0,0.0]
[1780724623809,109.69,60776.66,21.7,0.0,0.0,0.0]
[1780724623987,109.69,60776.66,21.7,0.0,0.0,0.0]
[1780724624068,109.69,60767.63,21.7,0.0,0.0,0.0]
[1780724626091,109.69,60762.77,21.7,0.0,0.0,0.0]
[1780724627090,109.69,60736.5,21.7,0.0,0.0,0.0]
[1780724629104,109.69,60731.63,21.7,0.0,0.0,0.0]
[1780724630111,109.69,60725.16,21.7,0.0,0.0,0.0]
[1780724634139,109.69,60719.82,21.7,0.0,0.0,0.0]
[1780724636156,109.69,60723.25,21.7,0.0,0.0,0.0]
[1780724637166,109.69,60729.04,21.7,0.0,0.0,0.0]
[1780724638145,109.69,60729.04,21.7,0.0,0.0,0.0]
[1780724639066,109.69,60731.44,21.7,0.0,0.0,0.0]
[1780724639196,109.69,60734.66,21.7,0.0,0.0,0.0]
[1780724642218,109.69,60738.34,21.7,0.0,0.0,0.0]
[1780724644227,109.69,60738.29,21.7,0.0,0.0,0.0]
[1780724644377,109.69,60738.74,21.7,0.0,0.0,0.0]
[1780724646311,109.69,60742.15,21.7,0.0,0.0,0.0]
[1780724647818,109.69,60742.15,21.7,0.0,0.0,0.0]
[1780724647913,109.69,60752.36,21.7,0.0,0.0,0.0]
[1780724648581,109.69,60752.36,21.7,0.0,0.0,0.0]
[1780724651284,109.69,60757.17,21.7,0.0,0.0,0.0]
[1780724654404,109.69,60755.9,21.7,0.0,0.0,0.0]
[1780724655155,109.69,60755.9,21.7,0.0,0.0,0.0]
[1780724663368,109.69,60758.24,21.7,0.0,0.0,0.0]
[1780724664809,109.69,60758.24,21.7,0.0,0.0,0.0]
[1780724665474,109.69,60758.22,21.7,0.0,0.0,0.0]
[1780724670418,109.69,60767.83,21.7,0.0,0.0,0.0]
[1780724671425,109.69,60767.86,21.7,0.0,0.0,0.0]
[1780724677014,109.69,60767.67,21.7,0.0,0.0,0.0]
[1780724678009,109.69,60769.95,21.7,0.0,0.0,0.0]
[1780724678085,109.69,60781.77,21.7,0.0,0.0,0.0]
[1780724678474,109.69,60790.76,21.7,0.0,0.0,0.0]
[1780724679483,109.69,60794.18,21.7,0.0,0.0,0.0]
[1780724680489,109.69,60799.94,21.7,0.0,0.0,0.0]
[1780724684519,109.69,60804.0,21.7,0.0,0.0,0.0]
[1780724685526,109.69,60799.81,21.7,0.0,0.0,0.0]
[1780724686533,109.69,60787.14,21.7,0.0,0.0,0.0]
[1780724689554,109.69,60796.49,21.7,0.0,0.0,0.0]
[1780724692575,109.69,60788.56,21.7,0.0,0.0,0.0]
[1780724694589,109.69,60793.51,21.7,0.0,0.0,0.0]
[1780724697612,109.69,60789.83,21.7,0.0,0.0,0.0]
[1780724698629,109.69,60795.67,21.7,0.0,0.0,0.0]
[1780724700719,109.69,60803.54,21.7,0.0,0.0,0.0]
[1780724701663,109.69,60808.45,21.7,0.0,0.0,0.0]
[1780724703267,109.69,60808.45,21.7,0.0,0.0,0.0]
[1780724703847,109.69,60809.24,21.7,0.0,0.0,0.0]
[1780724705693,109.69,60804.0,21.7,0.0,0.0,0.0]
[1780724706700,109.69,60800.57,21.7,0.0,0.0,0.0]
[1780724707707,109.69,60793.25,21.7,0.0,0.0,0.0]
[1780724709857,109.69,60791.19,21.7,0.0,0.0,0.0]
[1780724709939,109.69,60786.4,21.7,0.0,0.0,0.0]
[1780724710608,109.69,60786.4,21.7,0.0,0.0,0.0]
[1780724713749,109.69,60789.94,21.7,0.0,0.0,0.0]
[1780724715765,109.69,60786.47,21.7,0.0,0.0,0.0]
[1780724717536,109.69,60786.36,21.7,0.0,0.0,0.0]
[1780724718376,109.69,60785.65,21.7,0.0,0.0,0.0]
[1780724718787,109.69,60773.4,21.7,0.0,0.0,0.0]
[1780724719793,109.69,60765.8,21.7,0.0,0.0,0.0]
[1780724720812,109.69,60780.09,21.7,0.0,0.0,0.0]
[1780724721818,109.69,60795.72,21.7,0.0,0.0,0.0]
[1780724722825,109.69,60799.13,21.7,0.0,0.0,0.0]
[1780724723833,109.69,60791.48,21.7,0.0,0.0,0.0]
[1780724724839,109.69,60788.17,21.7,0.0,0.0,0.0]
[1780724725846,109.69,60773.6,21.7,0.0,0.0,0.0]
[1780724726654,109.69,60773.6,21.7,0.0,0.0,0.0]
[1780724727348,109.69,60772.13,21.7,0.0,0.0,0.0]
[1780724730882,109.69,60792.93,21.7,0.0,0.0,0.0]
[1780724731889,109.69,60792.97,21.7,0.0,0.0,0.0]
[1780724732896,109.69,60789.33,21.7,0.0,0.0,0.0]
[1780724734969,109.69,60790.38,21.7,0.0,0.0,0.0]
[1780724734983,109.69,60784.49,21.7,0.0,0.0,0.0]
[1780724735810,109.69,60784.49,21.7,0.0,0.0,0.0]
[1780724735925,109.69,60776.5,21.7,0.0,0.0,0.0]
[1780724736930,109.69,60771.33,21.7,0.0,0.0,0.0]
[1780724740959,109.69,60780.09,21.7,0.0,0.0,0.0]
[1780724741966,109.69,60776.55,21.7,0.0,0.0,0.0]
[1780724742973,109.69,60770.54,21.7,0.0,0.0,0.0]
[1780724748009,109.69,60768.34,21.7,0.0,0.0,0.0]
[1780724751031,109.69,60754.24,21.7,0.0,0.0,0.0]
[1780724752042,109.69,60735.71,21.7,0.0,0.0,0.0]
[1780724753046,109.69,60728.62,21.7,0.0,0.0,0.0]
[1780724755065,109.69,60733.89,21.7,0.0,0.0,0.0]
[1780724756074,109.69,60743.12,21.7,0.0,0.0,0.0]
[1780724758087,109.69,60738.44,21.7,0.0,0.0,0.0]
[1780724759096,109.69,60735.03,21.7,0.0,0.0,0.0]
[1780724761107,109.69,60755.5,21.7,0.0,0.0,0.0]
[1780724763126,109.69,60761.37,21.7,0.0,0.0,0.0]
[1780724765153,109.69,60774.88,21.7,0.0,0.0,0.0]
[1780724765457,109.69,60774.88,21.7,0.0,0.0,0.0]
[1780724766149,109.69,60764.45,21.7,0.0,0.0,0.0]
[1780724766447,109.69,60764.45,21.7,0.0,0.0,0.0]
[1780724767156,109.69,60759.9,21.7,0.0,0.0,0.0]
[1780724770179,109.69,60751.04,21.7,0.0,0.0,0.0]
[1780724772985,109.69,60751.52,21.7,0.0,0.0,0.0]
[1780724774207,109.69,60742.15,21.7,0.0,0.0,0.0]
[1780724775213,109.69,60738.04,21.7,0.0,0.0,0.0]
[1780724777232,109.69,60741.59,21.7,0.0,0.0,0.0]
[1780724778239,109.69,60746.56,21.7,0.0,0.0,0.0]
[1780724779246,109.69,60741.06,21.7,0.0,0.0,0.0]
[1780724780254,109.69,60745.66,21.7,0.0,0.0,0.0]
[1780724783279,109.69,60751.49,21.7,0.0,0.0,0.0]
[1780724784287,109.69,60762.54,21.7,0.0,0.0,0.0]
[1780724785294,109.69,60767.84,21.7,0.0,0.0,0.0]
[1780724788317,109.69,60775.95,21.7,0.0,0.0,0.0]
[1780724790336,109.69,60786.22,21.7,0.0,0.0,0.0]
[1780724791343,109.69,60800.72,21.7,0.0,0.0,0.0]
[1780724795372,109.69,60795.03,21.7,0.0,0.0,0.0]
[1780724796379,109.69,60791.23,21.7,0.0,0.0,0.0]
[1780724798393,109.69,60795.18,21.7,0.0,0.0,0.0]
[1780724799400,109.69,60804.68,21.7,0.0,0.0,0.0]
[1780724800407,109.69,60813.24,21.7,0.0,0.0,0.0]
[1780724802421,109.69,60809.5,21.7,0.0,0.0,0.0]
[1780724803428,109.69,60819.13,21.7,0.0,0.0,0.0]
[1780724804435,109.69,60826.54,21.7,0.0,0.0,0.0]
[1780724805443,109.69,60830.8,21.7,0.0,0.0,0.0]
[1780724808463,109.69,60826.98,21.7,0.0,0.0,0.0]
[1780724809470,109.69,60823.21,21.7,0.0,0.0,0.0]
[1780724814506,109.69,60820.88,21.7,0.0,0.0,0.0]
[1780724817529,109.69,60812.98,21.7,0.0,0.0,0.0]
[1780724820589,109.69,60810.27,21.7,0.0,0.0,0.0]
[1780724821122,109.69,60810.27,21.7,0.0,0.0,0.0]
[1780724821221,109.69,60805.57,21.7,0.0,0.0,0.0]
[1780724821559,109.69,60837.66,21.7,0.0,0.0,0.0]
[1780724822601,109.69,60837.66,21.7,0.0,0.0,0.0]
[1780724822699,109.69,60847.12,21.7,0.0,0.0,0.0]
[1780724823573,109.69,60858.08,21.7,0.0,0.0,0.0]
[1780724824805,109.69,60858.08,21.7,0.0,0.0,0.0]
[1780724824834,109.69,60883.75,21.7,0.0,0.0,0.0]
[1780724825561,109.69,60883.75,21.7,0.0,0.0,0.0]
[1780724825588,109.69,60888.49,21.7,0.0,0.0,0.0]
[1780724827601,109.69,60882.46,21.7,0.0,0.0,0.0]
[1780724828608,109.69,60878.7,21.7,0.0,0.0,0.0]
[1780724829615,109.69,60875.1,21.7,0.0,0.0,0.0]
[1780724831629,109.69,60882.98,21.7,0.0,0.0,0.0]
[1780724835351,109.69,60885.24,21.7,0.0,0.0,0.0]
[1780724835657,109.69,60881.41,21.7,0.0,0.0,0.0]
[1780724836798,109.69,60881.41,21.7,0.0,0.0,0.0]
[1780724836886,109.69,60862.15,21.7,0.0,0.0,0.0]
[1780724840488,109.69,60864.91,21.7,0.0,0.0,0.0]
[1780724839685,109.69,60868.18,21.7,0.0,0.0,0.0]
[1780724840692,109.69,60878.45,21.7,0.0,0.0,0.0]
[1780724841616,109.69,60878.45,21.7,0.0,0.0,0.0]
[1780724842706,109.69,60885.75,21.7,0.0,0.0,0.0]
[1780724843713,109.69,60891.98,21.7,0.0,0.0,0.0]
[1780724847462,109.69,60891.44,21.7,0.0,0.0,0.0]
[1780724847761,109.69,60885.94,21.7,0.0,0.0,0.0]
[1780724848669,109.69,60885.94,21.7,0.0,0.0,0.0]
[1780724848832,109.69,60880.45,21.7,0.0,0.0,0.0]
[1780724849840,109.69,60887.18,21.7,0.0,0.0,0.0]
[1780724851858,109.69,60891.84,21.7,0.0,0.0,0.0]
[1780724855886,109.69,60884.19,21.7,0.0,0.0,0.0]
[1780724860302,109.69,60883.92,21.7,0.0,0.0,0.0]
[1780724860442,109.69,60883.92,21.7,0.0,0.0,0.0]
[1780724860925,109.69,60893.96,21.7,0.0,0.0,0.0]
[1780724861932,109.69,60904.91,21.7,0.0,0.0,0.0]
[1780724867570,109.69,60904.51,21.7,0.0,0.0,0.0]
[1780724868174,109.69,60850.51,21.7,0.0,0.0,0.0]
[1780724868904,109.69,60850.51,21.7,0.0,0.0,0.0]
[1780724869101,109.69,60850.51,21.7,0.0,0.0,0.0]
[1780724869178,109.69,60834.57,21.7,0.0,0.0,0.0]
[1780724870197,109.69,60834.57,21.7,0.0,0.0,0.0]
[1780724870220,109.69,60840.91,21.7,0.0,0.0,0.0]
[1780724871221,109.69,60840.91,21.7,0.0,0.0,0.0]
[1780724871312,109.69,60845.65,21.7,0.0,0.0,0.0]
[1780724872034,109.69,60845.65,21.7,0.0,0.0,0.0]
[1780724872073,109.69,60853.82,21.7,0.0,0.0,0.0]
[1780724873009,109.69,60857.82,21.7,0.0,0.0,0.0]
[1780724878044,109.69,60856.02,21.7,0.0,0.0,0.0]
[1780724880088,109.69,60849.02,21.7,0.0,0.0,0.0]
[1780724881552,109.69,60849.02,21.7,0.0,0.0,0.0]
[1780724881560,109.69,60829.38,21.7,0.0,0.0,0.0]
[1780724882138,109.69,60829.38,21.7,0.0,0.0,0.0]
[1780724882381,109.69,60844.3,21.7,0.0,0.0,0.0]
[1780724883119,109.69,60854.53,21.7,0.0,0.0,0.0]
[1780724885136,109.69,60847.76,21.7,0.0,0.0,0.0]
[1780724886147,109.69,60852.47,21.7,0.0,0.0,0.0]
[1780724888179,109.69,60857.9,21.7,0.0,0.0,0.0]
[1780724890195,109.69,60853.26,21.7,0.0,0.0,0.0]
[1780724891205,109.69,60845.85,21.7,0.0,0.0,0.0]
[1780724892210,109.69,60853.69,21.7,0.0,0.0,0.0]
[1780724897245,109.69,60861.27,21.7,0.0,0.0,0.0]
[1780724899260,109.69,60869.53,21.7,0.0,0.0,0.0]
[1780724902282,109.69,60856.57,21.7,0.0,0.0,0.0]
[1780724903298,109.69,60876.93,21.7,0.0,0.0,0.0]
[1780724904304,109.69,60889.85,21.7,0.0,0.0,0.0]
[1780724905316,109.69,60886.53,21.7,0.0,0.0,0.0]
[1780724907330,109.69,60881.67,21.7,0.0,0.0,0.0]
[1780724909344,109.69,60892.33,21.7,0.0,0.0,0.0]
[1780724910351,109.69,60897.71,21.7,0.0,0.0,0.0]
[1780724911358,109.69,60897.74,21.7,0.0,0.0,0.0]
[1780724912365,109.69,60915.32,21.7,0.0,0.0,0.0]
[1780724913374,109.69,60921.85,21.7,0.0,0.0,0.0]
[1780724915388,109.69,60916.06,21.7,0.0,0.0,0.0]
[1780724916394,109.69,60910.58,21.7,0.0,0.0,0.0]
[1780724917402,109.69,60897.18,21.7,0.0,0.0,0.0]
[1780724919416,109.69,60890.99,21.7,0.0,0.0,0.0]
[1780724920423,109.69,60886.44,21.7,0.0,0.0,0.0]
[1780724922439,109.69,60901.75,21.7,0.0,0.0,0.0]
[1780724924453,109.69,60898.28,21.7,0.0,0.0,0.0]
[1780724925460,109.69,60893.61,21.7,0.0,0.0,0.0]
[1780724926467,109.69,60897.97,21.7,0.0,0.0,0.0]
[1780724927474,109.69,60904.16,21.7,0.0,0.0,0.0]
[1780724928481,109.69,60907.25,21.7,0.0,0.0,0.0]
[1780724930495,109.69,60903.22,21.7,0.0,0.0,0.0]
[1780724933516,109.69,60899.49,21.7,0.0,0.0,0.0]
[1780724935530,109.69,60895.77,21.7,0.0,0.0,0.0]
[1780724940565,109.69,60887.66,21.7,0.0,0.0,0.0]
[1780724942581,109.69,60919.37,21.7,0.0,0.0,0.0]
[1780724943311,109.69,60919.37,21.7,0.0,0.0,0.0]
[1780724943592,109.69,60922.75,21.7,0.0,0.0,0.0]
[1780724943713,109.69,60922.75,21.7,0.0,0.0,0.0]
[1780724944326,109.69,60922.75,21.7,0.0,0.0,0.0]
[1780724944950,109.69,60922.51,21.7,0.0,0.0,0.0]
[1780724945606,109.69,60918.82,21.7,0.0,0.0,0.0]
[1780724946613,109.69,60921.91,21.7,0.0,0.0,0.0]
[1780724948627,109.69,60926.88,21.7,0.0,0.0,0.0]
[1780724951649,109.69,60961.16,21.7,0.0,0.0,0.0]
[1780724952655,109.69,60957.29,21.7,0.0,0.0,0.0]
[1780724953662,109.69,60964.48,21.7,0.0,0.0,0.0]
[1780724954665,109.69,60964.48,21.7,0.0,0.0,0.0]
[1780724954670,109.69,60954.25,21.7,0.0,0.0,0.0]
[1780724955639,109.69,60954.25,21.7,0.0,0.0,0.0]
[1780724955677,109.69,60957.17,21.7,0.0,0.0,0.0]
[1780724956684,109.69,60966.05,21.7,0.0,0.0,0.0]
[1780724957692,109.69,60985.08,21.7,0.0,0.0,0.0]
[1780724958699,109.69,60973.8,21.7,0.0,0.0,0.0]
[1780724959707,109.69,60990.64,21.7,0.0,0.0,0.0]
[1780724963669,109.69,60988.94,21.7,0.0,0.0,0.0]
[1780724963688,109.69,61002.19,21.7,0.0,0.0,0.0]
[1780724964435,109.69,61002.19,21.7,0.0,0.0,0.0]
[1780724964512,109.69,60987.76,21.7,0.0,0.0,0.0]
[1780724966877,109.69,60996.22,21.7,0.0,0.0,0.0]
[1780724967764,109.69,61003.26,21.7,0.0,0.0,0.0]
[1780724970618,109.69,61003.43,21.7,0.0,0.0,0.0]
[1780724969778,109.69,60999.81,21.7,0.0,0.0,0.0]
[1780724971639,109.69,60999.81,21.7,0.0,0.0,0.0]
[1780724970793,109.69,60996.2,21.7,0.0,0.0,0.0]
[1780724971815,109.69,60984.86,21.7,0.0,0.0,0.0]
[1780724972812,109.69,60981.95,21.7,0.0,0.0,0.0]
[1780724974826,109.69,60978.25,21.7,0.0,0.0,0.0]
[1780724975833,109.69,60974.06,21.7,0.0,0.0,0.0]
[1780724976846,109.69,60966.0,21.7,0.0,0.0,0.0]
[1780724977975,109.69,60966.0,21.7,0.0,0.0,0.0]
[1780724978245,109.69,60966.0,21.7,0.0,0.0,0.0]
[1780724978346,109.69,60951.92,21.7,0.0,0.0,0.0]
[1780724978858,109.69,60934.77,21.7,0.0,0.0,0.0]
[1780724979864,109.69,60914.27,21.7,0.0,0.0,0.0]
[1780724980871,109.69,60899.32,21.7,0.0,0.0,0.0]
[1780724981882,109.69,60894.24,21.7,0.0,0.0,0.0]
[1780724982920,109.69,60894.24,21.7,0.0,0.0,0.0]
[1780724983668,109.69,60894.24,21.7,0.0,0.0,0.0]
[1780724982973,109.69,60885.05,21.7,0.0,0.0,0.0]
[1780724983896,109.69,60889.36,21.7,0.0,0.0,0.0]
[1780724985008,109.69,60889.36,21.7,0.0,0.0,0.0]
[1780724985105,109.69,60883.58,21.7,0.0,0.0,0.0]
[1780724985762,109.69,60883.58,21.7,0.0,0.0,0.0]
[1780724988932,109.69,60893.63,21.7,0.0,0.0,0.0]
[1780724989939,109.69,60897.64,21.7,0.0,0.0,0.0]
[1780724991953,109.69,60900.64,21.7,0.0,0.0,0.0]
[1780724992960,109.69,60908.02,21.7,0.0,0.0,0.0]
[1780724994541,109.69,60908.02,21.7,0.0,0.0,0.0]
[1780724995330,109.69,60908.02,21.7,0.0,0.0,0.0]
[1780724995414,109.69,60912.53,21.7,0.0,0.0,0.0]
[1780724995981,109.69,60916.5,21.7,0.0,0.0,0.0]
[1780724997715,109.69,60916.5,21.7,0.0,0.0,0.0]
[1780724998880,109.69,60919.82,21.7,0.0,0.0,0.0]
[1780725000026,109.69,60925.68,21.7,0.0,0.0,0.0]
[1780725001027,109.69,60930.52,21.7,0.0,0.0,0.0]
[1780725002164,109.69,60938.0,21.7,0.0,0.0,0.0]
[1780725003048,109.69,60942.36,21.7,0.0,0.0,0.0]
[1780725008081,109.69,60926.03,21.7,0.0,0.0,0.0]
[1780725009088,109.69,60932.45,21.7,0.0,0.0,0.0]
[1780725013116,109.69,60940.12,21.7,0.0,0.0,0.0]
[1780725014123,109.69,60945.13,21.7,0.0,0.0,0.0]
[1780725016137,109.69,60940.67,21.7,0.0,0.0,0.0]
[1780725017144,109.69,60934.05,21.7,0.0,0.0,0.0]
[1780725018151,109.69,60946.33,21.7,0.0,0.0,0.0]
[1780725019656,109.69,60946.33,21.7,0.0,0.0,0.0]
[1780725019819,109.69,60946.12,21.7,0.0,0.0,0.0]
[1780725020165,109.69,60953.97,21.7,0.0,0.0,0.0]
[1780725023191,109.69,60958.11,21.7,0.0,0.0,0.0]
[1780725024198,109.69,60955.18,21.7,0.0,0.0,0.0]
[1780725026212,109.69,60965.28,21.7,0.0,0.0,0.0]
[1780725028227,109.69,60989.46,21.7,0.0,0.0,0.0]
[1780725031249,109.69,60999.78,21.7,0.0,0.0,0.0]
[1780725032256,109.69,60994.28,21.7,0.0,0.0,0.0]
[1780725033269,109.69,60982.71,21.7,0.0,0.0,0.0]
[1780725034282,109.69,60979.8,21.7,0.0,0.0,0.0]
[1780725036294,109.69,60983.22,21.7,0.0,0.0,0.0]
[1780725037301,109.69,60974.45,21.7,0.0,0.0,0.0]
[1780725038404,109.69,60982.29,21.7,0.0,0.0,0.0]
[1780725039398,109.69,61004.74,21.7,0.0,0.0,0.0]
[1780725042417,109.69,61012.35,21.7,0.0,0.0,0.0]
[1780725043541,109.69,61012.35,21.7,0.0,0.0,0.0]
[1780725043608,109.69,61022.49,21.7,0.0,0.0,0.0]
[1780725043891,109.69,61022.49,21.7,0.0,0.0,0.0]
[1780725044432,109.69,61019.56,21.7,0.0,0.0,0.0]
[1780725048646,109.69,61020.96,21.7,0.0,0.0,0.0]
[1780725048693,109.69,61020.96,21.7,0.0,0.0,0.0]
[1780725049768,109.69,61022.81,21.7,0.0,0.0,0.0]
[1780725050372,109.69,61022.08,21.7,0.0,0.0,0.0]
[1780725050474,109.69,61016.86,21.7,0.0,0.0,0.0]
[1780725055520,109.69,61009.8,21.7,0.0,0.0,0.0]
[1780725056527,109.69,61003.55,21.7,0.0,0.0,0.0]
[1780725057534,109.69,60987.85,21.7,0.0,0.0,0.0]
[1780725061562,109.69,60977.16,21.7,0.0,0.0,0.0]
[1780725062580,109.69,60966.04,21.7,0.0,0.0,0.0]
[1780725063602,109.69,60962.29,21.7,0.0,0.0,0.0]
[1780725064606,109.69,60962.29,21.7,0.0,0.0,0.0]
[1780725064728,109.69,60962.29,21.7,0.0,0.0,0.0]
[1780725064737,109.69,60975.67,21.7,0.0,0.0,0.0]
[1780725065618,109.69,60953.31,21.7,0.0,0.0,0.0]
[1780725066624,109.69,60943.44,21.7,0.0,0.0,0.0]
[1780725067640,109.69,60939.86,21.7,0.0,0.0,0.0]
[1780725069651,109.69,60935.23,21.7,0.0,0.0,0.0]
[1780725071666,109.69,60929.61,21.7,0.0,0.0,0.0]
[1780725073682,109.69,60942.58,21.7,0.0,0.0,0.0]
[1780725074692,109.69,60950.68,21.7,0.0,0.0,0.0]
[1780725075699,109.69,60960.27,21.7,0.0,0.0,0.0]
[1780725076706,109.69,60968.21,21.7,0.0,0.0,0.0]
[1780725078721,109.69,60982.11,21.7,0.0,0.0,0.0]
[1780725079728,109.69,60977.91,21.7,0.0,0.0,0.0]
[1780725080735,109.69,60972.72,21.7,0.0,0.0,0.0]
[1780725081742,109.69,60965.7,21.7,0.0,0.0,0.0]
[1780725082754,109.69,60972.66,21.7,0.0,0.0,0.0]
[1780725083760,109.69,60976.08,21.7,0.0,0.0,0.0]
[1780725086786,109.69,60982.15,21.7,0.0,0.0,0.0]
[1780725087794,109.69,60987.98,21.7,0.0,0.0,0.0]
[1780725088801,109.69,60992.57,21.7,0.0,0.0,0.0]
[1780725089450,109.69,60992.57,21.7,0.0,0.0,0.0]
[1780725089811,109.69,60998.91,21.7,0.0,0.0,0.0]
[1780725090102,109.69,60998.91,21.7,0.0,0.0,0.0]
[1780725090819,109.69,61004.33,21.7,0.0,0.0,0.0]
[1780725091825,109.69,61010.14,21.7,0.0,0.0,0.0]
[1780725093998,109.69,61010.85,21.7,0.0,0.0,0.0]
[1780725094517,109.69,61010.85,21.7,0.0,0.0,0.0]
[1780725095853,109.69,61006.67,21.7,0.0,0.0,0.0]
[1780725096882,109.69,61006.67,21.7,0.0,0.0,0.0]
[1780725096974,109.69,61003.42,21.7,0.0,0.0,0.0]
[1780725097345,109.69,61003.42,21.7,0.0,0.0,0.0]
[1780725097432,109.69,61003.42,21.7,0.0,0.0,0.0]
[1780725097867,109.69,61006.45,21.7,0.0,0.0,0.0]
[1780725098456,109.69,61006.45,21.7,0.0,0.0,0.0]
[1780725098874,109.69,61011.67,21.7,0.0,0.0,0.0]
[1780725100888,109.69,61004.17,21.7,0.0,0.0,0.0]
[1780725101895,109.69,60999.12,21.7,0.0,0.0,0.0]
[1780725102902,109.69,60994.22,21.7,0.0,0.0,0.0]
[1780725103909,109.69,60985.53,21.7,0.0,0.0,0.0]
[1780725104916,109.69,60981.19,21.7,0.0,0.0,0.0]
[1780725105923,109.69,60977.46,21.7,0.0,0.0,0.0]
[1780725110958,109.69,60976.33,21.7,0.0,0.0,0.0]
[1780725114986,109.69,60933.7,21.7,0.0,0.0,0.0]
[1780725116645,109.69,60932.61,21.7,0.0,0.0,0.0]
[1780725117432,109.69,60933.5,21.7,0.0,0.0,0.0]
[1780725119458,109.69,60932.67,21.7,0.0,0.0,0.0]
[1780725120029,109.69,60936.42,21.7,0.0,0.0,0.0]
[1780725121029,109.69,60928.17,21.7,0.0,0.0,0.0]
[1780725121943,109.69,60928.17,21.7,0.0,0.0,0.0]
[1780725122036,109.69,60911.12,21.7,0.0,0.0,0.0]
[1780725124054,109.69,60916.26,21.7,0.0,0.0,0.0]
[1780725125059,109.69,60921.98,21.7,0.0,0.0,0.0]
[1780725127073,109.69,60918.51,21.7,0.0,0.0,0.0]
[1780725127436,109.69,60918.51,21.7,0.0,0.0,0.0]
[1780725127554,109.69,60918.51,21.7,0.0,0.0,0.0]
[1780725128080,109.69,60915.21,21.7,0.0,0.0,0.0]
[1780725132111,109.69,60920.77,21.7,0.0,0.0,0.0]
[1780725133118,109.69,60926.19,21.7,0.0,0.0,0.0]
[1780725135133,109.69,60929.82,21.7,0.0,0.0,0.0]
[1780725136140,109.69,60936.9,21.7,0.0,0.0,0.0]
[1780725137147,109.69,60940.46,21.7,0.0,0.0,0.0]
[1780725138409,109.69,60940.46,21.7,0.0,0.0,0.0]
[1780725139047,109.69,60940.46,21.7,0.0,0.0,0.0]
[1780725138499,109.69,60935.85,21.7,0.0,0.0,0.0]
[1780725139161,109.69,60925.86,21.7,0.0,0.0,0.0]
[1780725140168,109.69,60919.39,21.7,0.0,0.0,0.0]
[1780725145205,109.69,60917.69,21.7,0.0,0.0,0.0]
[1780725146212,109.69,60910.37,21.7,0.0,0.0,0.0]
[1780725149235,109.69,60904.81,21.7,0.0,0.0,0.0]
[1780725150240,109.69,60896.22,21.7,0.0,0.0,0.0]
[1780725151246,109.69,60904.79,21.7,0.0,0.0,0.0]
[1780725155283,109.69,60908.24,21.7,0.0,0.0,0.0]
[1780725159466,109.69,60909.0,21.7,0.0,0.0,0.0]
[1780725159512,109.69,60901.28,21.7,0.0,0.0,0.0]
[1780725160664,109.69,60901.28,21.7,0.0,0.0,0.0]
[1780725160749,109.69,60882.85,21.7,0.0,0.0,0.0]
[1780725161330,109.69,60889.03,21.7,0.0,0.0,0.0]
[1780725162334,109.69,60894.11,21.7,0.0,0.0,0.0]
[1780725163341,109.69,60910.8,21.7,0.0,0.0,0.0]
[1780725168376,109.69,60908.14,21.7,0.0,0.0,0.0]
[1780725169491,109.69,60914.64,21.7,0.0,0.0,0.0]
[1780725171411,109.69,60907.62,21.7,0.0,0.0,0.0]
[1780725172806,109.69,60907.62,21.7,0.0,0.0,0.0]
[1780725172879,109.69,60912.1,21.7,0.0,0.0,0.0]
[1780725173610,109.69,60912.1,21.7,0.0,0.0,0.0]
[1780725175480,109.69,60903.47,21.7,0.0,0.0,0.0]
[1780725176441,109.69,60900.6,21.7,0.0,0.0,0.0]
[1780725180469,109.69,60894.58,21.7,0.0,0.0,0.0]
[1780725182490,109.69,60879.39,21.7,0.0,0.0,0.0]
[1780725184504,109.69,60874.23,21.7,0.0,0.0,0.0]
[1780725185558,109.69,60848.61,21.7,0.0,0.0,0.0]
[1780725186853,109.69,60848.61,21.7,0.0,0.0,0.0]
[1780725186881,109.69,60848.61,21.7,0.0,0.0,0.0]
[1780725186944,109.69,60842.17,21.7,0.0,0.0,0.0]
[1780725187525,109.69,60845.91,21.7,0.0,0.0,0.0]
[1780725189471,109.69,60846.83,21.7,0.0,0.0,0.0]
[1780725190118,109.69,60846.83,21.7,0.0,0.0,0.0]
[1780725190170,109.69,60840.35,21.7,0.0,0.0,0.0]
[1780725191845,109.69,60838.94,21.7,0.0,0.0,0.0]
[1780725192208,109.69,60838.94,21.7,0.0,0.0,0.0]
[1780725192561,109.69,60851.47,21.7,0.0,0.0,0.0]
[1780725194313,109.69,60850.36,21.7,0.0,0.0,0.0]
[1780725194411,109.69,60850.36,21.7,0.0,0.0,0.0]
[1780725195612,109.69,60865.86,21.7,0.0,0.0,0.0]
[1780725196626,109.69,60851.9,21.7,0.0,0.0,0.0]
[1780725201660,109.69,60843.82,21.7,0.0,0.0,0.0]
[1780725202667,109.69,60852.12,21.7,0.0,0.0,0.0]
[1780725206696,109.69,60848.88,21.7,0.0,0.0,0.0]
[1780725207703,109.69,60844.0,21.7,0.0,0.0,0.0]
[1780725208710,109.69,60840.29,21.7,0.0,0.0,0.0]
[1780725209726,109.69,60840.29,21.7,0.0,0.0,0.0]
[1780725209801,109.69,60840.29,21.7,0.0,0.0,0.0]
[1780725210725,109.69,60848.12,21.7,0.0,0.0,0.0]
[1780725211732,109.69,60847.86,21.7,0.0,0.0,0.0]
[1780725213021,109.69,60847.86,21.7,0.0,0.0,0.0]
[1780725213620,109.69,60848.82,21.7,0.0,0.0,0.0]
[1780725215760,109.69,60851.93,21.7,0.0,0.0,0.0]
[1780725220799,109.69,60850.52,21.7,0.0,0.0,0.0]
[1780725222818,109.69,60846.39,21.7,0.0,0.0,0.0]
[1780725223825,109.69,60842.24,21.7,0.0,0.0,0.0]
[1780725226847,109.69,60852.2,21.7,0.0,0.0,0.0]
[1780725228861,109.69,60841.46,21.7,0.0,0.0,0.0]
[1780725230875,109.69,60837.27,21.7,0.0,0.0,0.0]
[1780725231882,109.69,60843.77,21.7,0.0,0.0,0.0]
[1780725234903,109.69,60847.72,21.7,0.0,0.0,0.0]
[1780725236719,109.69,60847.75,21.7,0.0,0.0,0.0]
[1780725236917,109.69,60843.17,21.7,0.0,0.0,0.0]
[1780725237381,109.69,60843.17,21.7,0.0,0.0,0.0]
[1780725238931,109.69,60848.16,21.7,0.0,0.0,0.0]
[1780725241962,109.69,60837.27,21.7,0.0,0.0,0.0]
[1780725244712,109.69,60837.39,21.7,0.0,0.0,0.0]
[1780725244983,109.69,60837.39,21.7,0.0,0.0,0.0]
[1780725245998,109.69,60834.33,21.7,0.0,0.0,0.0]
[1780725251357,109.69,60833.62,21.7,0.0,0.0,0.0]
[1780725251501,109.69,60833.47,21.7,0.0,0.0,0.0]
[1780725252044,109.69,60821.76,21.7,0.0,0.0,0.0]
[1780725252754,109.69,60821.76,21.7,0.0,0.0,0.0]
[1780725253945,109.69,60821.54,21.7,0.0,0.0,0.0]
[1780725254058,109.69,60826.65,21.7,0.0,0.0,0.0]
[1780725254535,109.69,60826.65,21.7,0.0,0.0,0.0]
[1780725255065,109.69,60832.87,21.7,0.0,0.0,0.0]
[1780725256074,109.69,60842.09,21.7,0.0,0.0,0.0]
[1780725257097,109.69,60852.68,21.7,0.0,0.0,0.0]
[1780725259395,109.69,60850.98,21.7,0.0,0.0,0.0]
[1780725260115,109.69,60854.17,21.7,0.0,0.0,0.0]
[1780725260475,109.69,60854.17,21.7,0.0,0.0,0.0]
[1780725261256,109.69,60854.17,21.7,0.0,0.0,0.0]
[1780725262239,109.69,60851.95,21.7,0.0,0.0,0.0]
[1780725262305,109.69,60838.11,21.7,0.0,0.0,0.0]
[1780725263136,109.69,60832.66,21.7,0.0,0.0,0.0]
[1780725264143,109.69,60841.43,21.7,0.0,0.0,0.0]
[1780725265150,109.69,60835.19,21.7,0.0,0.0,0.0]
[1780725267164,109.69,60822.28,21.7,0.0,0.0,0.0]
[1780725268234,109.69,60810.33,21.7,0.0,0.0,0.0]
[1780725269231,109.69,60837.35,21.7,0.0,0.0,0.0]
[1780725270797,109.69,60837.35,21.7,0.0,0.0,0.0]
[1780725271468,109.69,60837.35,21.7,0.0,0.0,0.0]
[1780725270237,109.69,60857.77,21.7,0.0,0.0,0.0]
[1780725272517,109.69,60858.47,21.7,0.0,0.0,0.0]
[1780725273958,109.69,60863.34,21.7,0.0,0.0,0.0]
[1780725274729,109.69,60854.32,21.7,0.0,0.0,0.0]
[1780725276917,109.69,60852.78,21.7,0.0,0.0,0.0]
[1780725276983,109.69,60871.94,21.7,0.0,0.0,0.0]
[1780725277670,109.69,60871.94,21.7,0.0,0.0,0.0]
[1780725277774,109.69,60881.87,21.7,0.0,0.0,0.0]
[1780725280342,109.69,60879.04,21.7,0.0,0.0,0.0]
[1780725281349,109.69,60869.8,21.7,0.0,0.0,0.0]
[1780725284370,109.69,60867.0,21.7,0.0,0.0,0.0]
[1780725288398,109.69,60864.01,21.7,0.0,0.0,0.0]
[1780725289306,109.69,60864.01,21.7,0.0,0.0,0.0]
[1780725289711,109.69,60864.01,21.7,0.0,0.0,0.0]
[1780725289804,109.69,60861.14,21.7,0.0,0.0,0.0]
[1780725295447,109.69,60861.44,21.7,0.0,0.0,0.0]
[1780725297462,109.69,60865.31,21.7,0.0,0.0,0.0]
[1780725298469,109.69,60876.65,21.7,0.0,0.0,0.0]
[1780725299477,109.69,60871.12,21.7,0.0,0.0,0.0]
[1780725300484,109.69,60865.99,21.7,0.0,0.0,0.0]
[1780725301492,109.69,60861.22,21.7,0.0,0.0,0.0]
[1780725302499,109.69,60858.29,21.7,0.0,0.0,0.0]
[1780725304521,109.69,60868.57,21.7,0.0,0.0,0.0]
[1780725305521,109.69,60862.34,21.7,0.0,0.0,0.0]
[1780725307535,109.69,60867.48,21.7,0.0,0.0,0.0]
[1780725310558,109.69,60862.71,21.7,0.0,0.0,0.0]
[1780725315595,109.69,60861.88,21.7,0.0,0.0,0.0]
[1780725317609,109.69,60856.05,21.7,0.0,0.0,0.0]
[1780725319623,109.69,60866.17,21.7,0.0,0.0,0.0]
[1780725320653,109.69,60869.49,21.7,0.0,0.0,0.0]
[1780725321649,109.69,60879.89,21.7,0.0,0.0,0.0]
[1780725322655,109.69,60890.48,21.7,0.0,0.0,0.0]
[1780725323663,109.69,60884.03,21.7,0.0,0.0,0.0]
[1780725325677,109.69,60891.9,21.7,0.0,0.0,0.0]
[1780725327691,109.69,60900.8,21.7,0.0,0.0,0.0]
[1780725328749,109.69,60911.81,21.7,0.0,0.0,0.0]
[1780725330723,109.69,60914.87,21.7,0.0,0.0,0.0]
[1780725331277,109.69,60914.87,21.7,0.0,0.0,0.0]
[1780725332092,109.69,60914.87,21.7,0.0,0.0,0.0]
[1780725331730,109.69,60914.89,21.7,0.0,0.0,0.0]
[1780725333744,109.69,60910.58,21.7,0.0,0.0,0.0]
[1780725336766,109.69,60905.79,21.7,0.0,0.0,0.0]
[1780725338783,109.69,60922.85,21.7,0.0,0.0,0.0]
[1780725343818,109.69,60922.42,21.7,0.0,0.0,0.0]
[1780725348853,109.69,60921.74,21.7,0.0,0.0,0.0]
[1780725350578,109.69,60921.58,21.7,0.0,0.0,0.0]
[1780725351874,109.69,60916.48,21.7,0.0,0.0,0.0]
[1780725352319,109.69,60916.48,21.7,0.0,0.0,0.0]
[1780725355109,109.69,60915.48,21.7,0.0,0.0,0.0]
[1780725355204,109.69,60912.3,21.7,0.0,0.0,0.0]
[1780725355677,109.69,60912.3,21.7,0.0,0.0,0.0]
[1780725356513,109.69,60912.48,21.7,0.0,0.0,0.0]
[1780725357228,109.69,60911.57,21.7,0.0,0.0,0.0]
[1780725359930,109.69,60915.59,21.7,0.0,0.0,0.0]
[1780725361944,109.69,60909.89,21.7,0.0,0.0,0.0]
[1780725365972,109.69,60904.25,21.7,0.0,0.0,0.0]
[1780725366979,109.69,60901.0,21.7,0.0,0.0,0.0]
[1780725368994,109.69,60906.63,21.7,0.0,0.0,0.0]
[1780725371008,109.69,60909.97,21.7,0.0,0.0,0.0]
[1780725375036,109.69,60918.07,21.7,0.0,0.0,0.0]
[1780725379065,109.69,60912.03,21.7,0.0,0.0,0.0]
[1780725380074,109.69,60918.78,21.7,0.0,0.0,0.0]
[1780725385142,109.69,60915.59,21.7,0.0,0.0,0.0]
[1780725385267,109.69,60915.59,21.7,0.0,0.0,0.0]
[1780725386153,109.69,60915.59,21.7,0.0,0.0,0.0]
[1780725386224,109.69,60905.36,21.7,0.0,0.0,0.0]
[1780725388143,109.69,60912.25,21.7,0.0,0.0,0.0]
[1780725388520,109.69,60912.25,21.7,0.0,0.0,0.0]
[1780725388669,109.69,60912.25,21.7,0.0,0.0,0.0]
[1780725388837,109.69,60912.25,21.7,0.0,0.0,0.0]
[1780725389150,109.69,60908.03,21.7,0.0,0.0,0.0]
[1780725389670,109.69,60908.03,21.7,0.0,0.0,0.0]
[1780725391169,109.69,60908.14,21.7,0.0,0.0,0.0]
[1780725394192,109.69,60902.79,21.7,0.0,0.0,0.0]
[1780725395198,109.69,60906.09,21.7,0.0,0.0,0.0]
[1780725397215,109.69,60901.25,21.7,0.0,0.0,0.0]
[1780725400235,109.69,60895.28,21.7,0.0,0.0,0.0]
[1780725401242,109.69,60890.74,21.7,0.0,0.0,0.0]
[1780725402477,109.69,60889.31,21.7,0.0,0.0,0.0]
[1780725403239,109.69,60889.31,21.7,0.0,0.0,0.0]
[1780725404263,109.69,60893.55,21.7,0.0,0.0,0.0]
[1780725405275,109.69,60881.74,21.7,0.0,0.0,0.0]
[1780725407663,109.69,60882.74,21.7,0.0,0.0,0.0]
[1780725407834,109.69,60882.74,21.7,0.0,0.0,0.0]
[1780725407865,109.69,60888.01,21.7,0.0,0.0,0.0]
[1780725408292,109.69,60892.9,21.7,0.0,0.0,0.0]
[1780725410772,109.69,60891.92,21.7,0.0,0.0,0.0]
[1780725410851,109.69,60896.58,21.7,0.0,0.0,0.0]
[1780725411564,109.69,60896.58,21.7,0.0,0.0,0.0]
[1780725411594,109.69,60904.42,21.7,0.0,0.0,0.0]
[1780725414404,109.69,60906.96,21.7,0.0,0.0,0.0]
[1780725414973,109.69,60906.96,21.7,0.0,0.0,0.0]
[1780725415741,109.69,60909.48,21.7,0.0,0.0,0.0]
[1780725416086,109.69,60909.48,21.7,0.0,0.0,0.0]
[1780725416092,109.69,60913.41,21.7,0.0,0.0,0.0]
[1780725416348,109.69,60919.7,21.7,0.0,0.0,0.0]
[1780725418362,109.69,60922.72,21.7,0.0,0.0,0.0]
[1780725423397,109.69,60920.88,21.7,0.0,0.0,0.0]
[1780725426424,109.69,60924.93,21.7,0.0,0.0,0.0]
[1780725427448,109.69,60940.03,21.7,0.0,0.0,0.0]
[1780725428446,109.69,60944.75,21.7,0.0,0.0,0.0]
[1780725433481,109.69,60943.89,21.7,0.0,0.0,0.0]
[1780725436502,109.69,60940.78,21.7,0.0,0.0,0.0]
[1780725438516,109.69,60937.32,21.7,0.0,0.0,0.0]
[1780725439523,109.69,60934.46,21.7,0.0,0.0,0.0]
[1780725440530,109.69,60927.04,21.7,0.0,0.0,0.0]
[1780725441916,109.69,60927.04,21.7,0.0,0.0,0.0]
[1780725441922,109.69,60922.41,21.7,0.0,0.0,0.0]
[1780725442668,109.69,60922.41,21.7,0.0,0.0,0.0]
[1780725443380,109.69,60920.34,21.7,0.0,0.0,0.0]
[1780725444074,109.69,60920.34,21.7,0.0,0.0,0.0]
[1780725444520,109.69,60919.43,21.7,0.0,0.0,0.0]
[1780725444561,109.69,60902.1,21.7,0.0,0.0,0.0]
[1780725445889,109.69,60902.1,21.7,0.0,0.0,0.0]
[1780725445977,109.69,60870.71,21.7,0.0,0.0,0.0]
[1780725446577,109.69,60864.89,21.7,0.0,0.0,0.0]
[1780725447584,109.69,60857.34,21.7,0.0,0.0,0.0]
[1780725450608,109.69,60875.47,21.7,0.0,0.0,0.0]
[1780725451615,109.69,60879.22,21.7,0.0,0.0,0.0]
[1780725455643,109.69,60885.49,21.7,0.0,0.0,0.0]
[1780725456650,109.69,60879.21,21.7,0.0,0.0,0.0]
[1780725459679,109.69,60875.47,21.7,0.0,0.0,0.0]
[1780725461313,109.69,60875.47,21.7,0.0,0.0,0.0]
[1780725461693,109.69,60869.91,21.7,0.0,0.0,0.0]
[1780725463421,109.69,60869.23,21.7,0.0,0.0,0.0]
[1780725463707,109.69,60874.68,21.7,0.0,0.0,0.0]
[1780725466729,109.69,60867.23,21.7,0.0,0.0,0.0]
[1780725468743,109.69,60861.2,21.7,0.0,0.0,0.0]
[1780725469750,109.69,60855.41,21.7,0.0,0.0,0.0]
[1780725473777,109.69,60858.69,21.7,0.0,0.0,0.0]
[1780725475792,109.69,60853.71,21.7,0.0,0.0,0.0]
[1780725477806,109.69,60858.76,21.7,0.0,0.0,0.0]
[1780725480829,109.69,60851.44,21.7,0.0,0.0,0.0]
[1780725481838,109.69,60833.47,21.7,0.0,0.0,0.0]
[1780725482845,109.69,60841.34,21.7,0.0,0.0,0.0]
[1780725483852,109.69,60850.93,21.7,0.0,0.0,0.0]
[1780725485866,109.69,60847.75,21.7,0.0,0.0,0.0]
[1780725486873,109.69,60853.23,21.7,0.0,0.0,0.0]
[1780725487880,109.69,60858.13,21.7,0.0,0.0,0.0]
[1780725490901,109.69,60864.33,21.7,0.0,0.0,0.0]
[1780725491908,109.69,60867.51,21.7,0.0,0.0,0.0]
[1780725492502,109.69,60867.51,21.7,0.0,0.0,0.0]
[1780725493574,109.69,60868.46,21.7,0.0,0.0,0.0]
[1780725494929,109.69,60880.5,21.7,0.0,0.0,0.0]
[1780725495936,109.69,60888.79,21.7,0.0,0.0,0.0]
[1780725496588,109.69,60888.79,21.7,0.0,0.0,0.0]
[1780725497341,109.69,60888.79,21.7,0.0,0.0,0.0]
[1780725499964,109.69,60894.06,21.7,0.0,0.0,0.0]
[1780725500971,109.69,60897.57,21.7,0.0,0.0,0.0]
[1780725503992,109.69,60901.11,21.7,0.0,0.0,0.0]
[1780725505291,109.69,60901.11,21.7,0.0,0.0,0.0]
[1780725505294,109.69,60906.77,21.7,0.0,0.0,0.0]
[1780725505755,109.69,60906.77,21.7,0.0,0.0,0.0]
[1780725508376,109.69,60906.69,21.7,0.0,0.0,0.0]
[1780725509013,109.69,60907.88,21.7,0.0,0.0,0.0]
[1780725511049,109.69,60907.24,21.7,0.0,0.0,0.0]
[1780725512057,109.69,60902.81,21.7,0.0,0.0,0.0]
[1780725517093,109.69,60903.33,21.7,0.0,0.0,0.0]
[1780725518100,109.69,60909.13,21.7,0.0,0.0,0.0]
[1780725521150,109.69,60924.01,21.7,0.0,0.0,0.0]
[1780725522154,109.69,60918.25,21.7,0.0,0.0,0.0]
[1780725524168,109.69,60928.57,21.7,0.0,0.0,0.0]
[1780725528196,109.69,60923.81,21.7,0.0,0.0,0.0]
[1780725528879,109.69,60923.81,21.7,0.0,0.0,0.0]
[1780725528900,109.69,60923.81,21.7,0.0,0.0,0.0]
[1780725529376,109.69,60923.81,21.7,0.0,0.0,0.0]
[1780725529896,109.69,60922.48,21.7,0.0,0.0,0.0]
[1780725530210,109.69,60916.52,21.7,0.0,0.0,0.0]
[1780725535245,109.69,60916.16,21.7,0.0,0.0,0.0]
[1780725538266,109.69,60908.84,21.7,0.0,0.0,0.0]
[1780725541292,109.69,60926.39,21.7,0.0,0.0,0.0]
[1780725543306,109.69,60933.05,21.7,0.0,0.0,0.0]
[1780725545326,109.69,60942.86,21.7,0.0,0.0,0.0]
[1780725545887,109.69,60942.86,21.7,0.0,0.0,0.0]
[1780725545962,109.69,60942.86,21.7,0.0,0.0,0.0]
[1780725546329,109.69,60939.0,21.7,0.0,0.0,0.0]
[1780725547336,109.69,60942.21,21.7,0.0,0.0,0.0]
[1780725549351,109.69,60945.46,21.7,0.0,0.0,0.0]
[1780725551366,109.69,60952.9,21.7,0.0,0.0,0.0]
[1780725553379,109.69,60946.75,21.7,0.0,0.0,0.0]
[1780725557334,109.69,60945.06,21.7,0.0,0.0,0.0]
[1780725557886,109.69,60943.78,21.7,0.0,0.0,0.0]
[1780725558414,109.69,60946.66,21.7,0.0,0.0,0.0]
[1780725561436,109.69,60942.2,21.7,0.0,0.0,0.0]
[1780725562862,109.69,60939.52,21.7,0.0,0.0,0.0]
[1780725563453,109.69,60924.89,21.7,0.0,0.0,0.0]
[1780725563786,109.69,60924.89,21.7,0.0,0.0,0.0]
[1780725564461,109.69,60921.84,21.7,0.0,0.0,0.0]
[1780725566476,109.69,60916.9,21.7,0.0,0.0,0.0]
[1780725567483,109.69,60919.99,21.7,0.0,0.0,0.0]
[1780725569497,109.69,60929.36,21.7,0.0,0.0,0.0]
[1780725571511,109.69,60929.08,21.7,0.0,0.0,0.0]
[1780725573525,109.69,60924.56,21.7,0.0,0.0,0.0]
[1780725576546,109.69,60930.01,21.7,0.0,0.0,0.0]
[1780725579567,109.69,60936.76,21.7,0.0,0.0,0.0]
[1780725581581,109.69,60933.31,21.7,0.0,0.0,0.0]
[1780725584602,109.69,60929.63,21.7,0.0,0.0,0.0]
[1780725588024,109.69,60929.75,21.7,0.0,0.0,0.0]
[1780725588193,109.69,60929.75,21.7,0.0,0.0,0.0]
[1780725588631,109.69,60922.17,21.7,0.0,0.0,0.0]
[1780725591652,109.69,60917.35,21.7,0.0,0.0,0.0]
[1780725593666,109.69,60914.51,21.7,0.0,0.0,0.0]
[1780725594673,109.69,60919.19,21.7,0.0,0.0,0.0]
[1780725600411,109.69,60921.02,21.7,0.0,0.0,0.0]
[1780725600550,109.69,60921.02,21.7,0.0,0.0,0.0]
[1780725600721,109.69,60925.14,21.7,0.0,0.0,0.0]
[1780725601803,109.69,60939.86,21.7,0.0,0.0,0.0]
[1780725602746,109.69,60937.06,21.7,0.0,0.0,0.0]
[1780725603751,109.69,60929.49,21.7,0.0,0.0,0.0]
[1780725604758,109.69,60920.63,21.7,0.0,0.0,0.0]
[1780725605765,109.69,60924.54,21.7,0.0,0.0,0.0]
[1780725609120,109.69,60969.96,21.7,0.0,0.0,0.0]
[1780725610022,109.69,60969.96,21.7,0.0,0.0,0.0]
[1780725610429,109.69,60969.96,21.7,0.0,0.0,0.0]
[1780725610479,109.69,61001.55,21.7,0.0,0.0,0.0]
[1780725611100,109.69,61012.35,21.7,0.0,0.0,0.0]
[1780725612140,109.69,61009.55,21.7,0.0,0.0,0.0]
[1780725613836,109.69,61001.31,21.7,0.0,0.0,0.0]
[1780725614843,109.69,60997.14,21.7,0.0,0.0,0.0]
[1780725615853,109.69,60989.95,21.7,0.0,0.0,0.0]
[1780725616680,109.69,60989.95,21.7,0.0,0.0,0.0]
[1780725617541,109.69,60989.95,21.7,0.0,0.0,0.0]
[1780725616868,109.69,61000.68,21.7,0.0,0.0,0.0]
[1780725617872,109.69,60997.73,21.7,0.0,0.0,0.0]
[1780725618881,109.69,60994.93,21.7,0.0,0.0,0.0]
[1780725619888,109.69,60983.65,21.7,0.0,0.0,0.0]
[1780725621903,109.69,60986.88,21.7,0.0,0.0,0.0]
[1780725623374,109.69,60986.88,21.7,0.0,0.0,0.0]
[1780725623423,109.69,60982.37,21.7,0.0,0.0,0.0]
[1780725624311,109.69,60982.37,21.7,0.0,0.0,0.0]
[1780725624365,109.69,60991.77,21.7,0.0,0.0,0.0]
[1780725624926,109.69,61016.5,21.7,0.0,0.0,0.0]
[1780725627686,109.69,61018.71,21.7,0.0,0.0,0.0]
[1780725626941,109.69,61015.46,21.7,0.0,0.0,0.0]
[1780725627948,109.69,61032.37,21.7,0.0,0.0,0.0]
[1780725628698,109.69,61032.37,21.7,0.0,0.0,0.0]
[1780725628973,109.69,61032.37,21.7,0.0,0.0,0.0]
[1780725629025,109.69,61045.04,21.7,0.0,0.0,0.0]
[1780725630223,109.69,61045.04,21.7,0.0,0.0,0.0]
[1780725630279,109.69,61023.95,21.7,0.0,0.0,0.0]
[1780725631979,109.69,61018.99,21.7,0.0,0.0,0.0]
[1780725632986,109.69,61013.12,21.7,0.0,0.0,0.0]
[1780725637013,109.69,61017.16,21.7,0.0,0.0,0.0]
[1780725638621,109.69,61016.32,21.7,0.0,0.0,0.0]
[1780725639349,109.69,61016.32,21.7,0.0,0.0,0.0]
[1780725639441,109.69,61024.68,21.7,0.0,0.0,0.0]
[1780725640042,109.69,61021.92,21.7,0.0,0.0,0.0]
[1780725642055,109.69,61016.03,21.7,0.0,0.0,0.0]
[1780725645079,109.69,60990.49,21.7,0.0,0.0,0.0]
[1780725646574,109.69,60990.49,21.7,0.0,0.0,0.0]
[1780725647522,109.69,60988.09,21.7,0.0,0.0,0.0]
[1780725648117,109.69,60998.53,21.7,0.0,0.0,0.0]
[1780725649176,109.69,61002.94,21.7,0.0,0.0,0.0]
[1780725650136,109.69,60996.96,21.7,0.0,0.0,0.0]
[1780725651148,109.69,60990.84,21.7,0.0,0.0,0.0]
[1780725652157,109.69,60978.35,21.7,0.0,0.0,0.0]
[1780725653168,109.69,60970.72,21.7,0.0,0.0,0.0]
[1780725654183,109.69,60982.63,21.7,0.0,0.0,0.0]
[1780725654944,109.69,60982.63,21.7,0.0,0.0,0.0]
[1780725655282,109.69,60982.63,21.7,0.0,0.0,0.0]
[1780725655480,109.69,60988.59,21.7,0.0,0.0,0.0]
[1780725656201,109.69,61001.51,21.7,0.0,0.0,0.0]
[1780725657208,109.69,61012.69,21.7,0.0,0.0,0.0]
[1780725657796,109.69,61012.69,21.7,0.0,0.0,0.0]
[1780725658215,109.69,61002.44,21.7,0.0,0.0,0.0]
[1780725658799,109.69,61002.44,21.7,0.0,0.0,0.0]
[1780725659222,109.69,60995.84,21.7,0.0,0.0,0.0]
[1780725660157,109.69,60995.84,21.7,0.0,0.0,0.0]
[1780725660186,109.69,60995.84,21.7,0.0,0.0,0.0]
[1780725661236,109.69,60987.58,21.7,0.0,0.0,0.0]
[1780725662669,109.69,60987.58,21.7,0.0,0.0,0.0]
[1780725662243,109.69,60992.71,21.7,0.0,0.0,0.0]
[1780725663523,109.69,60992.71,21.7,0.0,0.0,0.0]
[1780725663597,109.69,60983.35,21.7,0.0,0.0,0.0]
[1780725664030,109.69,60983.35,21.7,0.0,0.0,0.0]
[1780725664605,109.69,60983.35,21.7,0.0,0.0,0.0]
[1780725665269,109.69,60978.32,21.7,0.0,0.0,0.0]
[1780725666277,109.69,60972.36,21.7,0.0,0.0,0.0]
[1780725667284,109.69,60979.05,21.7,0.0,0.0,0.0]
[1780725670315,109.69,60981.79,21.7,0.0,0.0,0.0]
[1780725672331,109.69,60986.08,21.7,0.0,0.0,0.0]
[1780725673339,109.69,60994.17,21.7,0.0,0.0,0.0]
[1780725674346,109.69,61002.17,21.7,0.0,0.0,0.0]
[1780725675353,109.69,61005.0,21.7,0.0,0.0,0.0]
[1780725678374,109.69,60993.52,21.7,0.0,0.0,0.0]
[1780725679383,109.69,60983.23,21.7,0.0,0.0,0.0]
[1780725681420,109.69,60982.87,21.7,0.0,0.0,0.0]
[1780725682148,109.69,60982.66,21.7,0.0,0.0,0.0]
[1780725683413,109.69,60989.37,21.7,0.0,0.0,0.0]
[1780725684420,109.69,60997.23,21.7,0.0,0.0,0.0]
[1780725686434,109.69,60992.37,21.7,0.0,0.0,0.0]
[1780725687441,109.69,60989.38,21.7,0.0,0.0,0.0]
[1780725688448,109.69,60984.19,21.7,0.0,0.0,0.0]
[1780725691469,109.69,60980.57,21.7,0.0,0.0,0.0]
[1780725693483,109.69,60985.26,21.7,0.0,0.0,0.0]
[1780725694490,109.69,60982.25,21.7,0.0,0.0,0.0]
[1780725696504,109.69,60977.96,21.7,0.0,0.0,0.0]
[1780725697511,109.69,60973.24,21.7,0.0,0.0,0.0]
[1780725698518,109.69,60978.98,21.7,0.0,0.0,0.0]
[1780725699525,109.69,60981.77,21.7,0.0,0.0,0.0]
[1780725704560,109.69,60979.93,21.7,0.0,0.0,0.0]
[1780725708648,109.69,60991.24,21.7,0.0,0.0,0.0]
[1780725713683,109.69,60994.06,21.7,0.0,0.0,0.0]
[1780725718720,109.69,60991.82,21.7,0.0,0.0,0.0]
[1780725719728,109.69,60988.97,21.7,0.0,0.0,0.0]
[1780725720176,109.69,60988.97,21.7,0.0,0.0,0.0]
[1780725720734,109.69,60992.38,21.7,0.0,0.0,0.0]
[1780725720926,109.69,60992.38,21.7,0.0,0.0,0.0]
[1780725721760,109.69,60999.28,21.7,0.0,0.0,0.0]
[1780725722748,109.69,61049.73,21.7,0.0,0.0,0.0]
[1780725723763,109.69,61055.92,21.7,0.0,0.0,0.0]
[1780725725785,109.69,61051.84,21.7,0.0,0.0,0.0]
[1780725726792,109.69,61044.15,21.7,0.0,0.0,0.0]
[1780725729814,109.69,61038.07,21.7,0.0,0.0,0.0]
[1780725730820,109.69,61027.05,21.7,0.0,0.0,0.0]
[1780725731827,109.69,61022.53,21.7,0.0,0.0,0.0]
[1780725732837,109.69,61031.29,21.7,0.0,0.0,0.0]
[1780725737428,109.69,61028.67,21.7,0.0,0.0,0.0]
[1780725738324,109.69,61030.87,21.7,0.0,0.0,0.0]
[1780725738398,109.69,61035.62,21.7,0.0,0.0,0.0]
[1780725738876,109.69,61040.45,21.7,0.0,0.0,0.0]
[1780725741193,109.69,61041.46,21.7,0.0,0.0,0.0]
[1780725741231,109.69,61041.46,21.7,0.0,0.0,0.0]
[1780725741797,109.69,61041.46,21.7,0.0,0.0,0.0]
[1780725741262,109.69,61045.12,21.7,0.0,0.0,0.0]
[1780725742564,109.69,61045.12,21.7,0.0,0.0,0.0]
[1780725742574,109.69,61050.73,21.7,0.0,0.0,0.0]
[1780725742904,109.69,61054.58,21.7,0.0,0.0,0.0]
[1780725744918,109.69,61059.6,21.7,0.0,0.0,0.0]
[1780725745926,109.69,61069.65,21.7,0.0,0.0,0.0]
[1780725746940,109.69,61076.95,21.7,0.0,0.0,0.0]
[1780725748622,109.69,61076.95,21.7,0.0,0.0,0.0]
[1780725749525,109.69,61074.51,21.7,0.0,0.0,0.0]
[1780725749960,109.69,61077.47,21.7,0.0,0.0,0.0]
[1780725751974,109.69,61077.08,21.7,0.0,0.0,0.0]
[1780725752981,109.69,61062.78,21.7,0.0,0.0,0.0]
[1780725753989,109.69,61058.72,21.7,0.0,0.0,0.0]
[1780725757993,109.69,61060.35,21.7,0.0,0.0,0.0]
[1780725758452,109.69,61060.35,21.7,0.0,0.0,0.0]
[1780725758462,109.69,61082.25,21.7,0.0,0.0,0.0]
[1780725759025,109.69,61088.69,21.7,0.0,0.0,0.0]
[1780725762047,109.69,61085.73,21.7,0.0,0.0,0.0]
[1780725764064,109.69,61080.69,21.7,0.0,0.0,0.0]
[1780725765079,109.69,61066.8,21.7,0.0,0.0,0.0]
[1780725766084,109.69,61071.91,21.7,0.0,0.0,0.0]
[1780725767091,109.69,61074.92,21.7,0.0,0.0,0.0]
[1780725768098,109.69,61059.44,21.7,0.0,0.0,0.0]
[1780725769676,109.69,61059.44,21.7,0.0,0.0,0.0]
[1780725769772,109.69,61064.38,21.7,0.0,0.0,0.0]
[1780725770396,109.69,61064.38,21.7,0.0,0.0,0.0]
[1780725770400,109.69,61070.29,21.7,0.0,0.0,0.0]
[1780725772126,109.69,61074.93,21.7,0.0,0.0,0.0]
[1780725773141,109.69,61071.16,21.7,0.0,0.0,0.0]
[1780725774163,109.69,61064.12,21.7,0.0,0.0,0.0]
[1780725775162,109.69,61069.08,21.7,0.0,0.0,0.0]
[1780725779190,109.69,61073.51,21.7,0.0,0.0,0.0]
[1780725781288,109.69,61074.0,21.7,0.0,0.0,0.0]
[1780725781611,109.69,61074.0,21.7,0.0,0.0,0.0]
[1780725781645,109.69,61079.31,21.7,0.0,0.0,0.0]
[1780725782211,109.69,61075.05,21.7,0.0,0.0,0.0]
[1780725783218,109.69,61082.6,21.7,0.0,0.0,0.0]
[1780725784225,109.69,61088.22,21.7,0.0,0.0,0.0]
[1780725786576,109.69,61085.67,21.7,0.0,0.0,0.0]
[1780725786609,109.69,61080.34,21.7,0.0,0.0,0.0]
[1780725787113,109.69,61080.34,21.7,0.0,0.0,0.0]
[1780725787246,109.69,61083.95,21.7,0.0,0.0,0.0]
[1780725788253,109.69,61091.34,21.7,0.0,0.0,0.0]
[1780725790267,109.69,61115.75,21.7,0.0,0.0,0.0]
[1780725791632,109.69,61110.53,21.7,0.0,0.0,0.0]
[1780725793292,109.69,61116.02,21.7,0.0,0.0,0.0]
[1780725797321,109.69,61110.27,21.7,0.0,0.0,0.0]
[1780725798328,109.69,61106.88,21.7,0.0,0.0,0.0]
[1780725801349,109.69,61116.61,21.7,0.0,0.0,0.0]
[1780725803363,109.69,61123.01,21.7,0.0,0.0,0.0]
[1780725806384,109.69,61128.09,21.7,0.0,0.0,0.0]
[1780725807564,109.69,61128.09,21.7,0.0,0.0,0.0]
[1780725807657,109.69,61133.44,21.7,0.0,0.0,0.0]
[1780725808247,109.69,61133.44,21.7,0.0,0.0,0.0]
[1780725811430,109.69,61165.83,21.7,0.0,0.0,0.0]
[1780725812431,109.69,61182.96,21.7,0.0,0.0,0.0]
[1780725813438,109.69,61175.71,21.7,0.0,0.0,0.0]
[1780725814445,109.69,61165.92,21.7,0.0,0.0,0.0]
[1780725818474,109.69,61162.64,21.7,0.0,0.0,0.0]
[1780725819482,109.69,61168.09,21.7,0.0,0.0,0.0]
[1780725820490,109.69,61184.32,21.7,0.0,0.0,0.0]
[1780725822338,109.69,61186.57,21.7,0.0,0.0,0.0]
[1780725822504,109.69,61182.49,21.7,0.0,0.0,0.0]
[1780725823267,109.69,61182.49,21.7,0.0,0.0,0.0]
[1780725823724,109.69,61182.49,21.7,0.0,0.0,0.0]
[1780725823727,109.69,61179.41,21.7,0.0,0.0,0.0]
[1780725824578,109.69,61179.41,21.7,0.0,0.0,0.0]
[1780725824591,109.69,61196.5,21.7,0.0,0.0,0.0]
[1780725825534,109.69,61206.0,21.7,0.0,0.0,0.0]
[1780725827567,109.69,61213.89,21.7,0.0,0.0,0.0]
[1780725828557,109.69,61219.84,21.7,0.0,0.0,0.0]
[1780725829564,109.69,61225.25,21.7,0.0,0.0,0.0]
[1780725831601,109.69,61202.59,21.7,0.0,0.0,0.0]
[1780725833615,109.69,61210.5,21.7,0.0,0.0,0.0]
[1780725835634,109.69,61213.83,21.7,0.0,0.0,0.0]
[1780725836438,109.69,61213.83,21.7,0.0,0.0,0.0]
[1780725837384,109.69,61212.34,21.7,0.0,0.0,0.0]
[1780725837648,109.69,61215.69,21.7,0.0,0.0,0.0]
[1780725838655,109.69,61212.53,21.7,0.0,0.0,0.0]
[1780725839662,109.69,61202.16,21.7,0.0,0.0,0.0]
[1780725842703,109.69,61171.39,21.7,0.0,0.0,0.0]
[1780725843983,109.69,61161.55,21.7,0.0,0.0,0.0]
[1780725844725,109.69,61158.16,21.7,0.0,0.0,0.0]
[1780725845734,109.69,61151.25,21.7,0.0,0.0,0.0]
[1780725846913,109.69,61151.25,21.7,0.0,0.0,0.0]
[1780725846744,109.69,61143.05,21.7,0.0,0.0,0.0]
[1780725847797,109.69,61143.05,21.7,0.0,0.0,0.0]
[1780725848027,109.69,61117.85,21.7,0.0,0.0,0.0]
[1780725848776,109.69,61114.65,21.7,0.0,0.0,0.0]
[1780725849789,109.69,61121.06,21.7,0.0,0.0,0.0]
[1780725850796,109.69,61117.27,21.7,0.0,0.0,0.0]
[1780725851802,109.69,61135.38,21.7,0.0,0.0,0.0]
[1780725852810,109.69,61141.52,21.7,0.0,0.0,0.0]
[1780725853817,109.69,61131.8,21.7,0.0,0.0,0.0]
[1780725856838,109.69,61142.45,21.7,0.0,0.0,0.0]
[1780725857755,109.69,61142.45,21.7,0.0,0.0,0.0]
[1780725857845,109.69,61154.86,21.7,0.0,0.0,0.0]
[1780725858610,109.69,61154.86,21.7,0.0,0.0,0.0]
[1780725858855,109.69,61165.22,21.7,0.0,0.0,0.0]
[1780725859865,109.69,61161.49,21.7,0.0,0.0,0.0]
[1780725860872,109.69,61152.75,21.7,0.0,0.0,0.0]
[1780725861879,109.69,61139.78,21.7,0.0,0.0,0.0]
[1780725862886,109.69,61136.88,21.7,0.0,0.0,0.0]
[1780725864899,109.69,61130.6,21.7,0.0,0.0,0.0]
[1780725866914,109.69,61127.42,21.7,0.0,0.0,0.0]
[1780725868889,109.69,61125.65,21.7,0.0,0.0,0.0]
[1780725868929,109.69,61121.66,21.7,0.0,0.0,0.0]
[1780725869639,109.69,61121.66,21.7,0.0,0.0,0.0]
[1780725869935,109.69,61124.36,21.7,0.0,0.0,0.0]
[1780725871949,109.69,61120.85,21.7,0.0,0.0,0.0]
[1780725872957,109.69,61117.46,21.7,0.0,0.0,0.0]
[1780725873965,109.69,61107.14,21.7,0.0,0.0,0.0]
[1780725874975,109.69,61093.06,21.7,0.0,0.0,0.0]
[1780725875982,109.69,61100.9,21.7,0.0,0.0,0.0]
[1780725876989,109.69,61103.96,21.7,0.0,0.0,0.0]
[1780725879003,109.69,61106.95,21.7,0.0,0.0,0.0]
[1780725881020,109.69,61113.08,21.7,0.0,0.0,0.0]
[1780725882028,109.69,61143.12,21.7,0.0,0.0,0.0]
[1780725883035,109.69,61159.64,21.7,0.0,0.0,0.0]
[1780725883974,109.69,61159.64,21.7,0.0,0.0,0.0]
[1780725884046,109.69,61166.88,21.7,0.0,0.0,0.0]
[1780725884883,109.69,61166.88,21.7,0.0,0.0,0.0]
[1780725885054,109.69,61170.81,21.7,0.0,0.0,0.0]
[1780725886098,109.69,61175.82,21.7,0.0,0.0,0.0]
[1780725886425,109.69,61175.82,21.7,0.0,0.0,0.0]
[1780725887084,109.69,61235.5,21.7,0.0,0.0,0.0]
[1780725888176,109.69,61235.5,21.7,0.0,0.0,0.0]
[1780725889102,109.69,61206.74,21.7,0.0,0.0,0.0]
[1780725890111,109.69,61188.87,21.7,0.0,0.0,0.0]
[1780725891163,109.69,61167.91,21.7,0.0,0.0,0.0]
[1780725892650,109.69,61169.89,21.7,0.0,0.0,0.0]
[1780725893177,109.69,61157.32,21.7,0.0,0.0,0.0]
[1780725893250,109.69,61157.32,21.7,0.0,0.0,0.0]
[1780725893955,109.69,61157.32,21.7,0.0,0.0,0.0]
[1780725894184,109.69,61154.06,21.7,0.0,0.0,0.0]
[1780725894617,109.69,61154.06,21.7,0.0,0.0,0.0]
[1780725895191,109.69,61143.79,21.7,0.0,0.0,0.0]
[1780725896198,109.69,61133.97,21.7,0.0,0.0,0.0]
[1780725897205,109.69,61130.05,21.7,0.0,0.0,0.0]
[1780725900226,109.69,61124.9,21.7,0.0,0.0,0.0]
[1780725901234,109.69,61113.48,21.7,0.0,0.0,0.0]
[1780725902246,109.69,61125.05,21.7,0.0,0.0,0.0]
[1780725904263,109.69,61131.64,21.7,0.0,0.0,0.0]
[1780725905270,109.69,61134.96,21.7,0.0,0.0,0.0]
[1780725906277,109.69,61187.69,21.7,0.0,0.0,0.0]
[1780725907284,109.69,61198.72,21.7,0.0,0.0,0.0]
[1780725909311,109.69,61202.63,21.7,0.0,0.0,0.0]
[1780725910325,109.69,61199.85,21.7,0.0,0.0,0.0]
[1780725911334,109.69,61192.58,21.7,0.0,0.0,0.0]
[1780725912341,109.69,61189.0,21.7,0.0,0.0,0.0]
[1780725913347,109.69,61184.34,21.7,0.0,0.0,0.0]
[1780725914355,109.69,61177.44,21.7,0.0,0.0,0.0]
[1780725915446,109.69,61166.19,21.7,0.0,0.0,0.0]
[1780725916371,109.69,61162.86,21.7,0.0,0.0,0.0]
[1780725917378,109.69,61169.67,21.7,0.0,0.0,0.0]
[1780725918385,109.69,61176.33,21.7,0.0,0.0,0.0]
[1780725920399,109.69,61187.25,21.7,0.0,0.0,0.0]
[1780725921406,109.69,61194.75,21.7,0.0,0.0,0.0]
[1780725922413,109.69,61188.02,21.7,0.0,0.0,0.0]
[1780725923420,109.69,61182.72,21.7,0.0,0.0,0.0]
[1780725924427,109.69,61176.18,21.7,0.0,0.0,0.0]
[1780725925434,109.69,61171.14,21.7,0.0,0.0,0.0]
[1780725927448,109.69,61159.25,21.7,0.0,0.0,0.0]
[1780725928987,109.69,61159.25,21.7,0.0,0.0,0.0]
[1780725929795,109.69,61157.42,21.7,0.0,0.0,0.0]
[1780725929848,109.69,61150.95,21.7,0.0,0.0,0.0]
[1780725931476,109.69,61147.32,21.7,0.0,0.0,0.0]
[1780725933490,109.69,61142.74,21.7,0.0,0.0,0.0]
[1780725934459,109.69,61142.74,21.7,0.0,0.0,0.0]
[1780725935054,109.69,61142.74,21.7,0.0,0.0,0.0]
[1780725935097,109.69,61139.15,21.7,0.0,0.0,0.0]
[1780725935504,109.69,61131.9,21.7,0.0,0.0,0.0]
[1780725936505,109.69,61131.9,21.7,0.0,0.0,0.0]
[1780725937073,109.69,61131.9,21.7,0.0,0.0,0.0]
[1780725937164,109.69,61127.85,21.7,0.0,0.0,0.0]
[1780725937518,109.69,61130.58,21.7,0.0,0.0,0.0]
[1780725938525,109.69,61136.2,21.7,0.0,0.0,0.0]
[1780725939532,109.69,61132.97,21.7,0.0,0.0,0.0]
[1780725941546,109.69,61140.01,21.7,0.0,0.0,0.0]
[1780725942553,109.69,61147.59,21.7,0.0,0.0,0.0]
[1780725946580,109.69,61142.12,21.7,0.0,0.0,0.0]
[1780725947588,109.69,61133.59,21.7,0.0,0.0,0.0]
[1780725948595,109.69,61128.71,21.7,0.0,0.0,0.0]
[1780725949603,109.69,61123.61,21.7,0.0,0.0,0.0]
[1780725954263,109.69,61121.06,21.7,0.0,0.0,0.0]
[1780725955080,109.69,61119.52,21.7,0.0,0.0,0.0]
[1780725959674,109.69,61110.42,21.7,0.0,0.0,0.0]
[1780725960680,109.69,61102.89,21.7,0.0,0.0,0.0]
[1780725962694,109.69,61094.94,21.7,0.0,0.0,0.0]
[1780725963721,109.69,61079.68,21.7,0.0,0.0,0.0]
[1780725964722,109.69,61070.16,21.7,0.0,0.0,0.0]
[1780725968542,109.69,61070.22,21.7,0.0,0.0,0.0]
[1780725969092,109.69,61070.22,21.7,0.0,0.0,0.0]
[1780725972778,109.69,61074.87,21.7,0.0,0.0,0.0]
[1780725973785,109.69,61070.77,21.7,0.0,0.0,0.0]
[1780725975713,109.69,61069.05,21.7,0.0,0.0,0.0]
[1780725976512,109.69,61070.66,21.7,0.0,0.0,0.0]
[1780725980036,109.69,61073.65,21.7,0.0,0.0,0.0]
[1780725980236,109.69,61060.57,21.7,0.0,0.0,0.0]
[1780725980645,109.69,61060.57,21.7,0.0,0.0,0.0]
[1780725980834,109.69,61057.38,21.7,0.0,0.0,0.0]
[1780725981841,109.69,61060.8,21.7,0.0,0.0,0.0]
[1780725984862,109.69,61055.49,21.7,0.0,0.0,0.0]
[1780725985869,109.69,61050.27,21.7,0.0,0.0,0.0]
[1780725987883,109.69,61042.77,21.7,0.0,0.0,0.0]
[1780725988890,109.69,61040.09,21.7,0.0,0.0,0.0]
[1780725989897,109.69,61042.95,21.7,0.0,0.0,0.0]
[1780725991916,109.69,61039.22,21.7,0.0,0.0,0.0]
[1780725992921,109.69,61042.52,21.7,0.0,0.0,0.0]
[1780725993928,109.69,61045.16,21.7,0.0,0.0,0.0]
[1780725994935,109.69,61048.31,21.7,0.0,0.0,0.0]
[1780725995942,109.69,61051.67,21.7,0.0,0.0,0.0]
[1780725996949,109.69,61057.44,21.7,0.0,0.0,0.0]
[1780725998964,109.69,61060.4,21.7,0.0,0.0,0.0]
[1780725999970,109.69,61046.37,21.7,0.0,0.0,0.0]
[1780726000977,109.69,61040.15,21.7,0.0,0.0,0.0]
[1780726005018,109.69,61046.21,21.7,0.0,0.0,0.0]
[1780726008039,109.69,61042.83,21.7,0.0,0.0,0.0]
[1780726010053,109.69,61038.26,21.7,0.0,0.0,0.0]
[1780726011060,109.69,61030.31,21.7,0.0,0.0,0.0]
[1780726012067,109.69,61035.4,21.7,0.0,0.0,0.0]
[1780726014087,109.69,61043.61,21.7,0.0,0.0,0.0]
[1780726016101,109.69,61038.33,21.7,0.0,0.0,0.0]
[1780726018126,109.69,61038.34,21.7,0.0,0.0,0.0]
[1780726018175,109.69,61034.5,21.7,0.0,0.0,0.0]
[1780726018454,109.69,61034.5,21.7,0.0,0.0,0.0]
[1780726019125,109.69,61026.78,21.7,0.0,0.0,0.0]
[1780726020710,109.69,61025.21,21.7,0.0,0.0,0.0]
[1780726021617,109.69,61027.65,21.7,0.0,0.0,0.0]
[1780726022145,109.69,61032.66,21.7,0.0,0.0,0.0]
[1780726023152,109.69,61037.17,21.7,0.0,0.0,0.0]
[1780726024159,109.69,61027.22,21.7,0.0,0.0,0.0]
[1780726025166,109.69,61030.05,21.7,0.0,0.0,0.0]
[1780726026173,109.69,61024.66,21.7,0.0,0.0,0.0]
[1780726027180,109.69,61017.51,21.7,0.0,0.0,0.0]
[1780726030202,109.69,61013.89,21.7,0.0,0.0,0.0]
[1780726032225,109.69,61009.3,21.7,0.0,0.0,0.0]
[1780726033247,109.69,61003.46,21.7,0.0,0.0,0.0]
[1780726034253,109.69,60994.25,21.7,0.0,0.0,0.0]
[1780726035260,109.69,61008.23,21.7,0.0,0.0,0.0]
[1780726035715,109.69,61008.23,21.7,0.0,0.0,0.0]
[1780726036488,109.69,61008.23,21.7,0.0,0.0,0.0]
[1780726036274,109.69,61013.6,21.7,0.0,0.0,0.0]
[1780726039297,109.69,61021.73,21.7,0.0,0.0,0.0]
[1780726040304,109.69,61027.7,21.7,0.0,0.0,0.0]
[1780726040638,109.69,61027.7,21.7,0.0,0.0,0.0]
[1780726041522,109.69,61030.17,21.7,0.0,0.0,0.0]
[1780726042782,109.69,61028.58,21.7,0.0,0.0,0.0]
[1780726043325,109.69,61037.7,21.7,0.0,0.0,0.0]
[1780726043454,109.69,61037.7,21.7,0.0,0.0,0.0]
[1780726044332,109.69,61026.97,21.7,0.0,0.0,0.0]
[1780726045339,109.69,61024.15,21.7,0.0,0.0,0.0]
[1780726050377,109.69,61010.76,21.7,0.0,0.0,0.0]
[1780726051384,109.69,61011.02,21.7,0.0,0.0,0.0]
[1780726053400,109.69,61020.47,21.7,0.0,0.0,0.0]
[1780726055414,109.69,61016.8,21.7,0.0,0.0,0.0]
[1780726057428,109.69,61021.1,21.7,0.0,0.0,0.0]
[1780726062463,109.69,61013.23,21.7,0.0,0.0,0.0]
[1780726063470,109.69,61008.48,21.7,0.0,0.0,0.0]
[1780726064477,109.69,61004.8,21.7,0.0,0.0,0.0]
[1780726066491,109.69,61000.61,21.7,0.0,0.0,0.0]
[1780726069072,109.69,60999.52,21.7,0.0,0.0,0.0]
[1780726069106,109.69,60995.21,21.7,0.0,0.0,0.0]
[1780726069935,109.69,60995.21,21.7,0.0,0.0,0.0]
[1780726073542,109.69,61013.03,21.7,0.0,0.0,0.0]
[1780726074549,109.69,61008.86,21.7,0.0,0.0,0.0]
[1780726075556,109.69,61014.41,21.7,0.0,0.0,0.0]
[1780726077570,109.69,61017.65,21.7,0.0,0.0,0.0]
[1780726078577,109.69,61003.04,21.7,0.0,0.0,0.0]
[1780726080591,109.69,61000.0,21.7,0.0,0.0,0.0]
[1780726081598,109.69,61005.61,21.7,0.0,0.0,0.0]
[1780726082605,109.69,61009.81,21.7,0.0,0.0,0.0]
[1780726086638,109.69,61014.49,21.7,0.0,0.0,0.0]
[1780726089659,109.69,61019.66,21.7,0.0,0.0,0.0]
[1780726090666,109.69,61024.54,21.7,0.0,0.0,0.0]
[1780726092680,109.69,61019.67,21.7,0.0,0.0,0.0]
[1780726094694,109.69,61015.29,21.7,0.0,0.0,0.0]
[1780726096724,109.69,61033.2,21.7,0.0,0.0,0.0]
[1780726097724,109.69,61073.77,21.7,0.0,0.0,0.0]
[1780726098784,109.69,61076.92,21.7,0.0,0.0,0.0]
[1780726100302,109.69,61076.92,21.7,0.0,0.0,0.0]
[1780726101181,109.69,61075.13,21.7,0.0,0.0,0.0]
[1780726102761,109.69,61068.92,21.7,0.0,0.0,0.0]
[1780726103507,109.69,61068.92,21.7,0.0,0.0,0.0]
[1780726104369,109.69,61068.92,21.7,0.0,0.0,0.0]
[1780726104460,109.69,61063.23,21.7,0.0,0.0,0.0]
[1780726105782,109.69,61070.23,21.7,0.0,0.0,0.0]
[1780726109810,109.69,61073.4,21.7,0.0,0.0,0.0]
[1780726110817,109.69,61070.64,21.7,0.0,0.0,0.0]
[1780726111824,109.69,61070.62,21.7,0.0,0.0,0.0]
[1780726113168,109.69,61070.62,21.7,0.0,0.0,0.0]
[1780726113214,109.69,61067.7,21.7,0.0,0.0,0.0]
[1780726113860,109.69,61067.7,21.7,0.0,0.0,0.0]
[1780726113920,109.69,61061.63,21.7,0.0,0.0,0.0]
[1780726114849,109.69,61068.38,21.7,0.0,0.0,0.0]
[1780726115856,109.69,61064.6,21.7,0.0,0.0,0.0]
[1780726118877,109.69,61059.5,21.7,0.0,0.0,0.0]
[1780726120891,109.69,61069.1,21.7,0.0,0.0,0.0]
[1780726121899,109.69,61076.25,21.7,0.0,0.0,0.0]
[1780726122905,109.69,61097.28,21.7,0.0,0.0,0.0]
[1780726124920,109.69,61092.37,21.7,0.0,0.0,0.0]
[1780726126934,109.69,61084.87,21.7,0.0,0.0,0.0]
[1780726128948,109.69,61067.78,21.7,0.0,0.0,0.0]
[1780726129955,109.69,61073.19,21.7,0.0,0.0,0.0]
[1780726130962,109.69,61080.16,21.7,0.0,0.0,0.0]
[1780726134990,109.69,61070.72,21.7,0.0,0.0,0.0]
[1780726137006,109.69,61067.23,21.7,0.0,0.0,0.0]
[1780726138012,109.69,61062.62,21.7,0.0,0.0,0.0]
[1780726139019,109.69,61057.46,21.7,0.0,0.0,0.0]
[1780726140035,109.69,61060.82,21.7,0.0,0.0,0.0]
[1780726141037,109.69,61058.16,21.7,0.0,0.0,0.0]
[1780726142056,109.69,61047.6,21.7,0.0,0.0,0.0]
[1780726143055,109.69,61038.84,21.7,0.0,0.0,0.0]
[1780726145072,109.69,61034.61,21.7,0.0,0.0,0.0]
[1780726146079,109.69,61045.25,21.7,0.0,0.0,0.0]
[1780726148093,109.69,61041.46,21.7,0.0,0.0,0.0]
[1780726149014,109.69,61041.46,21.7,0.0,0.0,0.0]
[1780726149100,109.69,61051.06,21.7,0.0,0.0,0.0]
[1780726150314,109.69,61051.06,21.7,0.0,0.0,0.0]
[1780726151409,109.69,61050.71,21.7,0.0,0.0,0.0]
[1780726151497,109.69,61039.0,21.7,0.0,0.0,0.0]
[1780726152270,109.69,61039.0,21.7,0.0,0.0,0.0]
[1780726152358,109.69,61035.22,21.7,0.0,0.0,0.0]
[1780726153136,109.69,61032.3,21.7,0.0,0.0,0.0]
[1780726155153,109.69,61027.59,21.7,0.0,0.0,0.0]
[1780726156160,109.69,61024.58,21.7,0.0,0.0,0.0]
[1780726159181,109.69,61021.06,21.7,0.0,0.0,0.0]
[1780726163224,109.69,61015.81,21.7,0.0,0.0,0.0]
[1780726166488,109.69,61016.71,21.7,0.0,0.0,0.0]
[1780726167150,109.69,61017.33,21.7,0.0,0.0,0.0]
[1780726167762,109.69,61014.98,21.7,0.0,0.0,0.0]
[1780726168492,109.69,61014.98,21.7,0.0,0.0,0.0]
[1780726168553,109.69,61020.63,21.7,0.0,0.0,0.0]
[1780726169266,109.69,61024.88,21.7,0.0,0.0,0.0]
[1780726171286,109.69,61036.01,21.7,0.0,0.0,0.0]
[1780726173300,109.69,61048.36,21.7,0.0,0.0,0.0]
[1780726174162,109.69,61048.36,21.7,0.0,0.0,0.0]
[1780726174307,109.69,61045.68,21.7,0.0,0.0,0.0]
[1780726175207,109.69,61045.68,21.7,0.0,0.0,0.0]
[1780726175314,109.69,61053.46,21.7,0.0,0.0,0.0]
[1780726176321,109.69,61067.7,21.7,0.0,0.0,0.0]
[1780726177457,109.69,61067.7,21.7,0.0,0.0,0.0]
[1780726177553,109.69,61083.94,21.7,0.0,0.0,0.0]
[1780726178246,109.69,61083.94,21.7,0.0,0.0,0.0]
[1780726180349,109.69,61087.54,21.7,0.0,0.0,0.0]
[1780726180587,109.69,61087.54,21.7,0.0,0.0,0.0]
[1780726180792,109.69,61087.54,21.7,0.0,0.0,0.0]
[1780726181356,109.69,61091.87,21.7,0.0,0.0,0.0]
[1780726182365,109.69,61100.15,21.7,0.0,0.0,0.0]
[1780726183407,109.69,61100.15,21.7,0.0,0.0,0.0]
[1780726183500,109.69,61107.89,21.7,0.0,0.0,0.0]
[1780726183592,109.69,61107.89,21.7,0.0,0.0,0.0]
[1780726185383,109.69,61114.12,21.7,0.0,0.0,0.0]
[1780726186391,109.69,61117.45,21.7,0.0,0.0,0.0]
[1780726187398,109.69,61114.7,21.7,0.0,0.0,0.0]
[1780726188405,109.69,61107.6,21.7,0.0,0.0,0.0]
[1780726190419,109.69,61101.78,21.7,0.0,0.0,0.0]
[1780726193440,109.69,61098.21,21.7,0.0,0.0,0.0]
[1780726194447,109.69,61093.47,21.7,0.0,0.0,0.0]
[1780726194945,109.69,61093.47,21.7,0.0,0.0,0.0]
[1780726195158,109.69,61093.47,21.7,0.0,0.0,0.0]
[1780726197468,109.69,61090.29,21.7,0.0,0.0,0.0]
[1780726201347,109.69,61090.03,21.7,0.0,0.0,0.0]
[1780726201497,109.69,61100.52,21.7,0.0,0.0,0.0]
[1780726201824,109.69,61100.52,21.7,0.0,0.0,0.0]
[1780726202504,109.69,61108.37,21.7,0.0,0.0,0.0]
[1780726203516,109.69,61114.54,21.7,0.0,0.0,0.0]
[1780726205534,109.69,61111.16,21.7,0.0,0.0,0.0]
[1780726206541,109.69,61107.7,21.7,0.0,0.0,0.0]
[1780726207558,109.69,61116.84,21.7,0.0,0.0,0.0]
[1780726208562,109.69,61136.14,21.7,0.0,0.0,0.0]
[1780726210574,109.69,61129.94,21.7,0.0,0.0,0.0]
[1780726212588,109.69,61133.8,21.7,0.0,0.0,0.0]
[1780726217650,109.69,61129.9,21.7,0.0,0.0,0.0]
[1780726218631,109.69,61117.88,21.7,0.0,0.0,0.0]
[1780726220650,109.69,61112.32,21.7,0.0,0.0,0.0]
[1780726221656,109.69,61108.09,21.7,0.0,0.0,0.0]
[1780726222662,109.69,61099.09,21.7,0.0,0.0,0.0]
[1780726223672,109.69,61089.99,21.7,0.0,0.0,0.0]
[1780726224902,109.69,61086.57,21.7,0.0,0.0,0.0]
[1780726225777,109.69,61082.3,21.7,0.0,0.0,0.0]
[1780726227100,109.69,61061.76,21.7,0.0,0.0,0.0]
[1780726227910,109.69,61054.07,21.7,0.0,0.0,0.0]
[1780726230728,109.69,61047.05,21.7,0.0,0.0,0.0]
[1780726232165,109.69,61047.05,21.7,0.0,0.0,0.0]
[1780726232220,109.69,61044.42,21.7,0.0,0.0,0.0]
[1780726233165,109.69,61044.42,21.7,0.0,0.0,0.0]
[1780726233211,109.69,61041.43,21.7,0.0,0.0,0.0]
[1780726233988,109.69,61041.43,21.7,0.0,0.0,0.0]
[1780726234981,109.69,61040.1,21.7,0.0,0.0,0.0]
[1780726235041,109.69,61047.55,21.7,0.0,0.0,0.0]
[1780726235763,109.69,61040.04,21.7,0.0,0.0,0.0]
[1780726236772,109.69,61035.13,21.7,0.0,0.0,0.0]
[1780726237778,109.69,61029.5,21.7,0.0,0.0,0.0]
[1780726238785,109.69,61023.72,21.7,0.0,0.0,0.0]
[1780726240221,109.69,61023.72,21.7,0.0,0.0,0.0]
[1780726240346,109.69,61023.72,21.7,0.0,0.0,0.0]
[1780726240498,109.69,61023.72,21.7,0.0,0.0,0.0]
[1780726240637,109.69,61017.91,21.7,0.0,0.0,0.0]
[1780726241384,109.69,61017.91,21.7,0.0,0.0,0.0]
[1780726241446,109.69,61012.5,21.7,0.0,0.0,0.0]
[1780726242821,109.69,61024.86,21.7,0.0,0.0,0.0]
[1780726243828,109.69,61019.95,21.7,0.0,0.0,0.0]
[1780726245842,109.69,61007.28,21.7,0.0,0.0,0.0]
[1780726246850,109.69,60992.0,21.7,0.0,0.0,0.0]
[1780726248157,109.69,60992.0,21.7,0.0,0.0,0.0]
[1780726248344,109.69,60992.0,21.7,0.0,0.0,0.0]
[1780726248633,109.69,60992.0,21.7,0.0,0.0,0.0]
[1780726248361,109.69,60987.72,21.7,0.0,0.0,0.0]
[1780726249365,109.69,60987.72,21.7,0.0,0.0,0.0]
[1780726249439,109.69,60980.44,21.7,0.0,0.0,0.0]
[1780726249872,109.69,60977.26,21.7,0.0,0.0,0.0]
[1780726250879,109.69,60991.78,21.7,0.0,0.0,0.0]
[1780726252363,109.69,60991.78,21.7,0.0,0.0,0.0]
[1780726253164,109.69,60992.32,21.7,0.0,0.0,0.0]
[1780726253193,109.69,60997.13,21.7,0.0,0.0,0.0]
[1780726254910,109.69,60991.64,21.7,0.0,0.0,0.0]
[1780726259398,109.69,60993.85,21.7,0.0,0.0,0.0]
[1780726259494,109.69,60987.95,21.7,0.0,0.0,0.0]
[1780726260281,109.69,60987.95,21.7,0.0,0.0,0.0]
[1780726260364,109.69,60990.59,21.7,0.0,0.0,0.0]
[1780726261577,109.69,60990.59,21.7,0.0,0.0,0.0]
[1780726261605,109.69,60994.74,21.7,0.0,0.0,0.0]
[1780726262460,109.69,60994.74,21.7,0.0,0.0,0.0]
[1780726262552,109.69,60997.63,21.7,0.0,0.0,0.0]
[1780726262966,109.69,61005.95,21.7,0.0,0.0,0.0]
[1780726265987,109.69,61003.36,21.7,0.0,0.0,0.0]
[1780726268002,109.69,60998.05,21.7,0.0,0.0,0.0]
[1780726269008,109.69,60995.16,21.7,0.0,0.0,0.0]
[1780726270027,109.69,60988.33,21.7,0.0,0.0,0.0]
[1780726273049,109.69,60994.67,21.7,0.0,0.0,0.0]
[1780726274056,109.69,60997.85,21.7,0.0,0.0,0.0]
[1780726276186,109.69,60997.99,21.7,0.0,0.0,0.0]
[1780726276203,109.69,60997.99,21.7,0.0,0.0,0.0]
[1780726277077,109.69,60994.69,21.7,0.0,0.0,0.0]
[1780726281105,109.69,60988.53,21.7,0.0,0.0,0.0]
[1780726283119,109.69,60985.71,21.7,0.0,0.0,0.0]
[1780726284126,109.69,60981.9,21.7,0.0,0.0,0.0]
[1780726285925,109.69,60979.32,21.7,0.0,0.0,0.0]
[1780726286140,109.69,60986.74,21.7,0.0,0.0,0.0]
[1780726286921,109.69,60986.74,21.7,0.0,0.0,0.0]
[1780726289279,109.69,60984.59,21.7,0.0,0.0,0.0]
[1780726290178,109.69,60980.17,21.7,0.0,0.0,0.0]
[1780726291168,109.69,60980.17,21.7,0.0,0.0,0.0]
[1780726291179,109.69,60997.43,21.7,0.0,0.0,0.0]
[1780726292626,109.69,60997.43,21.7,0.0,0.0,0.0]
[1780726293164,109.69,60999.6,21.7,0.0,0.0,0.0]
[1780726293193,109.69,60996.31,21.7,0.0,0.0,0.0]
[1780726295207,109.69,60993.65,21.7,0.0,0.0,0.0]
[1780726300242,109.69,60998.55,21.7,0.0,0.0,0.0]
[1780726301249,109.69,61010.19,21.7,0.0,0.0,0.0]
[1780726302257,109.69,61002.22,21.7,0.0,0.0,0.0]
[1780726302826,109.69,61002.22,21.7,0.0,0.0,0.0]
[1780726303179,109.69,61002.22,21.7,0.0,0.0,0.0]
[1780726307293,109.69,60994.39,21.7,0.0,0.0,0.0]
[1780726309307,109.69,60997.25,21.7,0.0,0.0,0.0]
[1780726310314,109.69,61003.68,21.7,0.0,0.0,0.0]
[1780726311321,109.69,60994.12,21.7,0.0,0.0,0.0]
[1780726312328,109.69,60989.35,21.7,0.0,0.0,0.0]
[1780726315357,109.69,61023.06,21.7,0.0,0.0,0.0]
[1780726319203,109.69,61022.19,21.7,0.0,0.0,0.0]
[1780726319265,109.69,61022.19,21.7,0.0,0.0,0.0]
[1780726320901,109.69,61022.31,21.7,0.0,0.0,0.0]
[1780726321709,109.69,61022.31,21.7,0.0,0.0,0.0]
[1780726325433,109.69,61044.89,21.7,0.0,0.0,0.0]
[1780726326440,109.69,61039.98,21.7,0.0,0.0,0.0]
[1780726330468,109.69,61047.6,21.7,0.0,0.0,0.0]
[1780726331475,109.69,61052.32,21.7,0.0,0.0,0.0]
[1780726332482,109.69,61055.92,21.7,0.0,0.0,0.0]
[1780726333489,109.69,61062.89,21.7,0.0,0.0,0.0]
[1780726335505,109.69,61065.58,21.7,0.0,0.0,0.0]
[1780726337519,109.69,61075.57,21.7,0.0,0.0,0.0]
[1780726342554,109.69,61082.09,21.7,0.0,0.0,0.0]
[1780726343561,109.69,61084.68,21.7,0.0,0.0,0.0]
[1780726344568,109.69,61080.56,21.7,0.0,0.0,0.0]
[1780726345575,109.69,61076.38,21.7,0.0,0.0,0.0]
[1780726346582,109.69,61068.15,21.7,0.0,0.0,0.0]
[1780726348596,109.69,61060.93,21.7,0.0,0.0,0.0]
[1780726349268,109.69,61060.93,21.7,0.0,0.0,0.0]
[1780726349726,109.69,61060.93,21.7,0.0,0.0,0.0]
[1780726349783,109.69,61048.37,21.7,0.0,0.0,0.0]
[1780726350610,109.69,61055.06,21.7,0.0,0.0,0.0]
[1780726351055,109.69,61055.06,21.7,0.0,0.0,0.0]
[1780726351133,109.69,61055.06,21.7,0.0,0.0,0.0]
[1780726351616,109.69,61063.29,21.7,0.0,0.0,0.0]
[1780726352705,109.69,61063.29,21.7,0.0,0.0,0.0]
[1780726353638,109.69,61065.19,21.7,0.0,0.0,0.0]
[1780726353654,109.69,61074.23,21.7,0.0,0.0,0.0]
[1780726354642,109.69,61087.23,21.7,0.0,0.0,0.0]
[1780726357663,109.69,61092.22,21.7,0.0,0.0,0.0]
[1780726358670,109.69,61095.5,21.7,0.0,0.0,0.0]
[1780726359677,109.69,61092.27,21.7,0.0,0.0,0.0]
[1780726361691,109.69,61100.05,21.7,0.0,0.0,0.0]
[1780726363429,109.69,61098.0,21.7,0.0,0.0,0.0]
[1780726363705,109.69,61093.03,21.7,0.0,0.0,0.0]
[1780726364178,109.69,61093.03,21.7,0.0,0.0,0.0]
[1780726365722,109.69,61089.45,21.7,0.0,0.0,0.0]
[1780726369750,109.69,61086.44,21.7,0.0,0.0,0.0]
[1780726372772,109.69,61082.63,21.7,0.0,0.0,0.0]
[1780726374785,109.69,61078.22,21.7,0.0,0.0,0.0]
[1780726377808,109.69,61071.6,21.7,0.0,0.0,0.0]
[1780726378814,109.69,61064.3,21.7,0.0,0.0,0.0]
[1780726381839,109.69,61089.35,21.7,0.0,0.0,0.0]
[1780726382854,109.69,61104.04,21.7,0.0,0.0,0.0]
[1780726383861,109.69,61114.18,21.7,0.0,0.0,0.0]
[1780726384872,109.69,61127.19,21.7,0.0,0.0,0.0]
[1780726385878,109.69,61131.01,21.7,0.0,0.0,0.0]
[1780726387894,109.69,61133.94,21.7,0.0,0.0,0.0]
[1780726388573,109.69,61133.94,21.7,0.0,0.0,0.0]
[1780726388932,109.69,61133.03,21.7,0.0,0.0,0.0]
[1780726393935,109.69,61128.9,21.7,0.0,0.0,0.0]
[1780726396070,109.69,61133.5,21.7,0.0,0.0,0.0]
[1780726396961,109.69,61147.02,21.7,0.0,0.0,0.0]
[1780726397969,109.69,61144.37,21.7,0.0,0.0,0.0]
[1780726401173,109.69,61144.99,21.7,0.0,0.0,0.0]
[1780726401190,109.69,61144.99,21.7,0.0,0.0,0.0]
[1780726401219,109.69,61144.99,21.7,0.0,0.0,0.0]
[1780726401319,109.69,61142.37,21.7,0.0,0.0,0.0]
[1780726402185,109.69,61142.37,21.7,0.0,0.0,0.0]
[1780726402273,109.69,61138.06,21.7,0.0,0.0,0.0]
[1780726403004,109.69,61134.07,21.7,0.0,0.0,0.0]
[1780726404015,109.69,61128.43,21.7,0.0,0.0,0.0]
[1780726406026,109.69,61123.18,21.7,0.0,0.0,0.0]
[1780726408409,109.69,61121.94,21.7,0.0,0.0,0.0]
[1780726408500,109.69,61118.84,21.7,0.0,0.0,0.0]
[1780726409408,109.69,61118.84,21.7,0.0,0.0,0.0]
[1780726409509,109.69,61126.89,21.7,0.0,0.0,0.0]
[1780726411064,109.69,61119.25,21.7,0.0,0.0,0.0]
[1780726412071,109.69,61112.09,21.7,0.0,0.0,0.0]
[1780726413145,109.69,61096.05,21.7,0.0,0.0,0.0]
[1780726414279,109.69,61089.26,21.7,0.0,0.0,0.0]
[1780726417117,109.69,61084.39,21.7,0.0,0.0,0.0]
[1780726418123,109.69,61089.07,21.7,0.0,0.0,0.0]
[1780726419130,109.69,61092.58,21.7,0.0,0.0,0.0]
[1780726422166,109.69,61103.45,21.7,0.0,0.0,0.0]
[1780726423169,109.69,61112.25,21.7,0.0,0.0,0.0]
[1780726428205,109.69,61106.46,21.7,0.0,0.0,0.0]
[1780726429212,109.69,61098.15,21.7,0.0,0.0,0.0]
[1780726431226,109.69,61093.63,21.7,0.0,0.0,0.0]
[1780726432233,109.69,61089.38,21.7,0.0,0.0,0.0]
[1780726437268,109.69,61087.19,21.7,0.0,0.0,0.0]
[1780726439290,109.69,61085.17,21.7,0.0,0.0,0.0]
[1780726439917,109.69,61085.17,21.7,0.0,0.0,0.0]
[1780726439972,109.69,61091.33,21.7,0.0,0.0,0.0]
[1780726442303,109.69,61094.56,21.7,0.0,0.0,0.0]
[1780726443245,109.69,61094.56,21.7,0.0,0.0,0.0]
[1780726443410,109.69,61094.56,21.7,0.0,0.0,0.0]
[1780726444317,109.69,61099.04,21.7,0.0,0.0,0.0]
[1780726447338,109.69,61110.03,21.7,0.0,0.0,0.0]
[1780726450359,109.69,61113.44,21.7,0.0,0.0,0.0]
[1780726453382,109.69,61108.85,21.7,0.0,0.0,0.0]
[1780726454359,109.69,61108.85,21.7,0.0,0.0,0.0]
[1780726454389,109.69,61099.1,21.7,0.0,0.0,0.0]
[1780726455192,109.69,61099.1,21.7,0.0,0.0,0.0]
[1780726455396,109.69,61101.83,21.7,0.0,0.0,0.0]
[1780726456403,109.69,61119.38,21.7,0.0,0.0,0.0]
[1780726459424,109.69,61125.9,21.7,0.0,0.0,0.0]
[1780726461438,109.69,61128.59,21.7,0.0,0.0,0.0]
[1780726463452,109.69,61134.75,21.7,0.0,0.0,0.0]
[1780726465466,109.69,61131.77,21.7,0.0,0.0,0.0]
[1780726466473,109.69,61129.17,21.7,0.0,0.0,0.0]
[1780726471508,109.69,61128.67,21.7,0.0,0.0,0.0]
[1780726473522,109.69,61125.06,21.7,0.0,0.0,0.0]
[1780726474529,109.69,61121.16,21.7,0.0,0.0,0.0]
[1780726475327,109.69,61121.16,21.7,0.0,0.0,0.0]
[1780726475739,109.69,61121.16,21.7,0.0,0.0,0.0]
[1780726476543,109.69,61126.9,21.7,0.0,0.0,0.0]
[1780726481578,109.69,61127.03,21.7,0.0,0.0,0.0]
[1780726483592,109.69,61124.42,21.7,0.0,0.0,0.0]
[1780726484600,109.69,61120.98,21.7,0.0,0.0,0.0]
[1780726486614,109.69,61117.64,21.7,0.0,0.0,0.0]
[1780726488628,109.69,61114.9,21.7,0.0,0.0,0.0]
[1780726491649,109.69,61121.92,21.7,0.0,0.0,0.0]
[1780726494670,109.69,61125.25,21.7,0.0,0.0,0.0]
[1780726496685,109.69,61129.18,21.7,0.0,0.0,0.0]
[1780726497691,109.69,61134.06,21.7,0.0,0.0,0.0]
[1780726499199,109.69,61134.96,21.7,0.0,0.0,0.0]
[1780726499217,109.69,61134.96,21.7,0.0,0.0,0.0]
[1780726501721,109.69,61128.28,21.7,0.0,0.0,0.0]
[1780726502200,109.69,61128.28,21.7,0.0,0.0,0.0]
[1780726502231,109.69,61128.28,21.7,0.0,0.0,0.0]
[1780726502730,109.69,61125.22,21.7,0.0,0.0,0.0]
[1780726503737,109.69,61121.2,21.7,0.0,0.0,0.0]
[1780726505752,109.69,61129.1,21.7,0.0,0.0,0.0]
[1780726509779,109.69,61122.15,21.7,0.0,0.0,0.0]
[1780726514816,109.69,61134.38,21.7,0.0,0.0,0.0]
[1780726515839,109.69,61145.34,21.7,0.0,0.0,0.0]
[1780726516839,109.69,61155.34,21.7,0.0,0.0,0.0]
[1780726517846,109.69,61165.28,21.7,0.0,0.0,0.0]
[1780726519863,109.69,61170.38,21.7,0.0,0.0,0.0]
[1780726520869,109.69,61159.94,21.7,0.0,0.0,0.0]
[1780726521326,109.69,61159.94,21.7,0.0,0.0,0.0]
[1780726521518,109.69,61159.94,21.7,0.0,0.0,0.0]
[1780726521875,109.69,61162.83,21.7,0.0,0.0,0.0]
[1780726522881,109.69,61166.17,21.7,0.0,0.0,0.0]
[1780726523889,109.69,61169.87,21.7,0.0,0.0,0.0]
[1780726525903,109.69,61178.16,21.7,0.0,0.0,0.0]
[1780726528924,109.69,61181.02,21.7,0.0,0.0,0.0]
[1780726529931,109.69,61175.56,21.7,0.0,0.0,0.0]
[1780726531948,109.69,61167.38,21.7,0.0,0.0,0.0]
[1780726532955,109.69,61159.54,21.7,0.0,0.0,0.0]
[1780726533961,109.69,61168.85,21.7,0.0,0.0,0.0]
[1780726534968,109.69,61172.65,21.7,0.0,0.0,0.0]
[1780726537989,109.69,61169.98,21.7,0.0,0.0,0.0]
[1780726538734,109.69,61169.98,21.7,0.0,0.0,0.0]
[1780726539200,109.69,61168.97,21.7,0.0,0.0,0.0]
[1780726540016,109.69,61175.21,21.7,0.0,0.0,0.0]
[1780726541011,109.69,61171.64,21.7,0.0,0.0,0.0]
[1780726542018,109.69,61176.4,21.7,0.0,0.0,0.0]
[1780726543025,109.69,61169.05,21.7,0.0,0.0,0.0]
[1780726544032,109.69,61162.82,21.7,0.0,0.0,0.0]
[1780726545824,109.69,61162.22,21.7,0.0,0.0,0.0]
[1780726546047,109.69,61154.63,21.7,0.0,0.0,0.0]
[1780726546387,109.69,61154.63,21.7,0.0,0.0,0.0]
[1780726546477,109.69,61154.63,21.7,0.0,0.0,0.0]
[1780726547449,109.69,61155.64,21.7,0.0,0.0,0.0]
[1780726548060,109.69,61152.76,21.7,0.0,0.0,0.0]
[1780726551082,109.69,61139.94,21.7,0.0,0.0,0.0]
[1780726552089,109.69,61134.01,21.7,0.0,0.0,0.0]
[1780726555152,109.69,61133.78,21.7,0.0,0.0,0.0]
[1780726555267,109.69,61133.78,21.7,0.0,0.0,0.0]
[1780726556117,109.69,61143.39,21.7,0.0,0.0,0.0]
[1780726559138,109.69,61135.7,21.7,0.0,0.0,0.0]
[1780726560100,109.69,61135.7,21.7,0.0,0.0,0.0]
[1780726560679,109.69,61134.75,21.7,0.0,0.0,0.0]
[1780726560755,109.69,61134.75,21.7,0.0,0.0,0.0]
[1780726561669,109.69,61135.74,21.7,0.0,0.0,0.0]
[1780726562159,109.69,61140.12,21.7,0.0,0.0,0.0]
[1780726567208,109.69,61131.56,21.7,0.0,0.0,0.0]
[1780726568202,109.69,61139.05,21.7,0.0,0.0,0.0]
[1780726571124,109.69,61136.6,21.7,0.0,0.0,0.0]
[1780726572131,109.69,61136.07,21.7,0.0,0.0,0.0]
[1780726572157,109.69,61130.4,21.7,0.0,0.0,0.0]
[1780726573125,109.69,61130.4,21.7,0.0,0.0,0.0]
[1780726573188,109.69,61136.97,21.7,0.0,0.0,0.0]
[1780726573993,109.69,61136.97,21.7,0.0,0.0,0.0]
[1780726574077,109.69,61142.36,21.7,0.0,0.0,0.0]
[1780726575259,109.69,61147.75,21.7,0.0,0.0,0.0]
[1780726576266,109.69,61142.29,21.7,0.0,0.0,0.0]
[1780726578280,109.69,61145.59,21.7,0.0,0.0,0.0]
[1780726579287,109.69,61141.15,21.7,0.0,0.0,0.0]
[1780726581211,109.69,61141.15,21.7,0.0,0.0,0.0]
[1780726580301,109.69,61138.48,21.7,0.0,0.0,0.0]
[1780726581667,109.69,61138.48,21.7,0.0,0.0,0.0]
[1780726581762,109.69,61130.2,21.7,0.0,0.0,0.0]
[1780726582311,109.69,61137.24,21.7,0.0,0.0,0.0]
[1780726585512,109.69,61137.43,21.7,0.0,0.0,0.0]
[1780726585517,109.69,61130.68,21.7,0.0,0.0,0.0]
[1780726586739,109.69,61130.68,21.7,0.0,0.0,0.0]
[1780726586830,109.69,61103.68,21.7,0.0,0.0,0.0]
[1780726587347,109.69,61093.95,21.7,0.0,0.0,0.0]
[1780726588352,109.69,61091.38,21.7,0.0,0.0,0.0]
[1780726589361,109.69,61080.37,21.7,0.0,0.0,0.0]
[1780726590368,109.69,61072.61,21.7,0.0,0.0,0.0]
[1780726591376,109.69,61062.94,21.7,0.0,0.0,0.0]
[1780726593389,109.69,61059.33,21.7,0.0,0.0,0.0]
[1780726595403,109.69,61048.75,21.7,0.0,0.0,0.0]
[1780726600365,109.69,61047.7,21.7,0.0,0.0,0.0]
[1780726600858,109.69,61047.7,21.7,0.0,0.0,0.0]
[1780726601445,109.69,61052.65,21.7,0.0,0.0,0.0]
[1780726606227,109.69,61050.31,21.7,0.0,0.0,0.0]
[1780726605489,109.69,61053.94,21.7,0.0,0.0,0.0]
[1780726607214,109.69,61053.94,21.7,0.0,0.0,0.0]
[1780726607223,109.69,61050.44,21.7,0.0,0.0,0.0]
[1780726607504,109.69,61046.43,21.7,0.0,0.0,0.0]
[1780726610526,109.69,61050.96,21.7,0.0,0.0,0.0]
[1780726612210,109.69,61050.96,21.7,0.0,0.0,0.0]
[1780726611533,109.69,61047.33,21.7,0.0,0.0,0.0]
[1780726612373,109.69,61047.33,21.7,0.0,0.0,0.0]
[1780726614554,109.69,61040.92,21.7,0.0,0.0,0.0]
[1780726617575,109.69,61044.73,21.7,0.0,0.0,0.0]
[1780726618583,109.69,61047.39,21.7,0.0,0.0,0.0]
[1780726620596,109.69,61051.35,21.7,0.0,0.0,0.0]
[1780726621603,109.69,61045.62,21.7,0.0,0.0,0.0]
[1780726623182,109.69,61045.62,21.7,0.0,0.0,0.0]
[1780726623237,109.69,61025.12,21.7,0.0,0.0,0.0]
[1780726623549,109.69,61025.12,21.7,0.0,0.0,0.0]
[1780726623632,109.69,61039.91,21.7,0.0,0.0,0.0]
[1780726624629,109.69,61044.5,21.7,0.0,0.0,0.0]
[1780726625635,109.69,61047.27,21.7,0.0,0.0,0.0]
[1780726627650,109.69,61050.28,21.7,0.0,0.0,0.0]
[1780726629664,109.69,61041.84,21.7,0.0,0.0,0.0]
[1780726630694,109.69,61023.61,21.7,0.0,0.0,0.0]
[1780726631679,109.69,61041.06,21.7,0.0,0.0,0.0]
[1780726633693,109.69,61036.18,21.7,0.0,0.0,0.0]
[1780726637722,109.69,61032.96,21.7,0.0,0.0,0.0]
[1780726640419,109.69,61032.97,21.7,0.0,0.0,0.0]
[1780726640752,109.69,61023.93,21.7,0.0,0.0,0.0]
[1780726641335,109.69,61023.93,21.7,0.0,0.0,0.0]
[1780726643789,109.69,61013.07,21.7,0.0,0.0,0.0]
[1780726644783,109.69,61010.41,21.7,0.0,0.0,0.0]
[1780726645790,109.69,61007.2,21.7,0.0,0.0,0.0]
[1780726646797,109.69,61011.32,21.7,0.0,0.0,0.0]
[1780726647804,109.69,61008.75,21.7,0.0,0.0,0.0]
[1780726648873,109.69,61008.75,21.7,0.0,0.0,0.0]
[1780726649205,109.69,61008.75,21.7,0.0,0.0,0.0]
[1780726649299,109.69,61005.31,21.7,0.0,0.0,0.0]
[1780726649818,109.69,61008.21,21.7,0.0,0.0,0.0]
[1780726651831,109.69,61008.49,21.7,0.0,0.0,0.0]
[1780726655861,109.69,61013.37,21.7,0.0,0.0,0.0]
[1780726656971,109.69,61013.37,21.7,0.0,0.0,0.0]
[1780726657684,109.69,61014.04,21.7,0.0,0.0,0.0]
[1780726659892,109.69,61018.72,21.7,0.0,0.0,0.0]
[1780726660898,109.69,61008.38,21.7,0.0,0.0,0.0]
[1780726661905,109.69,61002.99,21.7,0.0,0.0,0.0]
[1780726663922,109.69,60998.59,21.7,0.0,0.0,0.0]
[1780726664929,109.69,60993.28,21.7,0.0,0.0,0.0]
[1780726668958,109.69,60989.87,21.7,0.0,0.0,0.0]
[1780726669964,109.69,60993.51,21.7,0.0,0.0,0.0]
[1780726672985,109.69,60996.63,21.7,0.0,0.0,0.0]
[1780726676017,109.69,60993.85,21.7,0.0,0.0,0.0]
[1780726679036,109.69,60989.84,21.7,0.0,0.0,0.0]
[1780726680053,109.69,61020.18,21.7,0.0,0.0,0.0]
[1780726681052,109.69,61024.86,21.7,0.0,0.0,0.0]
[1780726681825,109.69,61024.86,21.7,0.0,0.0,0.0]
[1780726682067,109.69,61020.46,21.7,0.0,0.0,0.0]
[1780726682466,109.69,61020.46,21.7,0.0,0.0,0.0]
[1780726682642,109.69,61020.46,21.7,0.0,0.0,0.0]
[1780726683090,109.69,61009.33,21.7,0.0,0.0,0.0]
[1780726683587,109.69,61009.33,21.7,0.0,0.0,0.0]
[1780726685159,109.69,61016.1,21.7,0.0,0.0,0.0]
[1780726686306,109.69,61016.1,21.7,0.0,0.0,0.0]
[1780726686344,109.69,61010.26,21.7,0.0,0.0,0.0]
[1780726686790,109.69,61010.26,21.7,0.0,0.0,0.0]
[1780726687131,109.69,61004.47,21.7,0.0,0.0,0.0]
[1780726689145,109.69,61000.89,21.7,0.0,0.0,0.0]
[1780726690152,109.69,60995.77,21.7,0.0,0.0,0.0]
[1780726691159,109.69,61001.1,21.7,0.0,0.0,0.0]
[1780726692168,109.69,61005.28,21.7,0.0,0.0,0.0]
[1780726693297,109.69,61005.28,21.7,0.0,0.0,0.0]
[1780726693483,109.69,61004.06,21.7,0.0,0.0,0.0]
[1780726694181,109.69,61008.62,21.7,0.0,0.0,0.0]
[1780726695188,109.69,61003.12,21.7,0.0,0.0,0.0]
[1780726695378,109.69,61003.12,21.7,0.0,0.0,0.0]
[1780726696096,109.69,61003.12,21.7,0.0,0.0,0.0]
[1780726696195,109.69,60998.07,21.7,0.0,0.0,0.0]
[1780726697202,109.69,60993.24,21.7,0.0,0.0,0.0]
[1780726698209,109.69,60996.01,21.7,0.0,0.0,0.0]
[1780726699092,109.69,60996.01,21.7,0.0,0.0,0.0]
[1780726699226,109.69,60988.08,21.7,0.0,0.0,0.0]
[1780726700043,109.69,60988.08,21.7,0.0,0.0,0.0]
[1780726700230,109.69,60984.7,21.7,0.0,0.0,0.0]
[1780726701237,109.69,60979.22,21.7,0.0,0.0,0.0]
[1780726702244,109.69,60991.85,21.7,0.0,0.0,0.0]
[1780726703251,109.69,60988.54,21.7,0.0,0.0,0.0]
[1780726708286,109.69,60987.83,21.7,0.0,0.0,0.0]
[1780726711307,109.69,60995.12,21.7,0.0,0.0,0.0]
[1780726713321,109.69,60987.11,21.7,0.0,0.0,0.0]
[1780726713470,109.69,60987.11,21.7,0.0,0.0,0.0]
[1780726713896,109.69,60987.11,21.7,0.0,0.0,0.0]
[1780726714501,109.69,60988.99,21.7,0.0,0.0,0.0]
[1780726714931,109.69,60988.99,21.7,0.0,0.0,0.0]
[1780726721377,109.69,60983.84,21.7,0.0,0.0,0.0]
[1780726726417,109.69,60979.03,21.7,0.0,0.0,0.0]
[1780726727423,109.69,60982.19,21.7,0.0,0.0,0.0]
[1780726728430,109.69,60986.06,21.7,0.0,0.0,0.0]
[1780726732438,109.69,60984.24,21.7,0.0,0.0,0.0]
[1780726733458,109.69,60983.56,21.7,0.0,0.0,0.0]
[1780726733465,109.69,60986.12,21.7,0.0,0.0,0.0]
[1780726734472,109.69,60982.08,21.7,0.0,0.0,0.0]
[1780726739507,109.69,60982.59,21.7,0.0,0.0,0.0]
[1780726744548,109.69,60995.7,21.7,0.0,0.0,0.0]
[1780726745555,109.69,61000.96,21.7,0.0,0.0,0.0]
[1780726746563,109.69,61005.88,21.7,0.0,0.0,0.0]
[1780726747847,109.69,61005.88,21.7,0.0,0.0,0.0]
[1780726748809,109.69,61005.64,21.7,0.0,0.0,0.0]
[1780726748887,109.69,61029.91,21.7,0.0,0.0,0.0]
[1780726750591,109.69,61037.67,21.7,0.0,0.0,0.0]
[1780726751598,109.69,61033.24,21.7,0.0,0.0,0.0]
[1780726752605,109.69,61028.33,21.7,0.0,0.0,0.0]
[1780726753620,109.69,61004.49,21.7,0.0,0.0,0.0]
[1780726754558,109.69,61004.49,21.7,0.0,0.0,0.0]
[1780726755432,109.69,61004.49,21.7,0.0,0.0,0.0]
[1780726754627,109.69,61001.91,21.7,0.0,0.0,0.0]
[1780726758660,109.69,60990.22,21.7,0.0,0.0,0.0]
[1780726759668,109.69,60994.86,21.7,0.0,0.0,0.0]
[1780726761682,109.69,60997.42,21.7,0.0,0.0,0.0]
[1780726764705,109.69,60999.96,21.7,0.0,0.0,0.0]
[1780726768733,109.69,61002.74,21.7,0.0,0.0,0.0]
[1780726771767,109.69,61003.71,21.7,0.0,0.0,0.0]
[1780726772774,109.69,61010.41,21.7,0.0,0.0,0.0]
[1780726774150,109.69,61010.41,21.7,0.0,0.0,0.0]
[1780726774158,109.69,61018.52,21.7,0.0,0.0,0.0]
[1780726774659,109.69,61018.52,21.7,0.0,0.0,0.0]
[1780726777826,109.69,61025.76,21.7,0.0,0.0,0.0]
[1780726778832,109.69,61029.15,21.7,0.0,0.0,0.0]
[1780726779839,109.69,61025.02,21.7,0.0,0.0,0.0]
[1780726781853,109.69,61022.4,21.7,0.0,0.0,0.0]
[1780726782860,109.69,61025.08,21.7,0.0,0.0,0.0]
[1780726784874,109.69,61021.33,21.7,0.0,0.0,0.0]
[1780726785881,109.69,61018.1,21.7,0.0,0.0,0.0]
[1780726786888,109.69,61010.24,21.7,0.0,0.0,0.0]
[1780726787895,109.69,61007.45,21.7,0.0,0.0,0.0]
[1780726788714,109.69,61007.45,21.7,0.0,0.0,0.0]
[1780726789469,109.69,61007.45,21.7,0.0,0.0,0.0]
[1780726791923,109.69,61011.85,21.7,0.0,0.0,0.0]
[1780726793329,109.69,61011.85,21.7,0.0,0.0,0.0]
[1780726793424,109.69,61019.48,21.7,0.0,0.0,0.0]
[1780726793853,109.69,61019.48,21.7,0.0,0.0,0.0]
[1780726797975,109.69,61016.16,21.7,0.0,0.0,0.0]
[1780726799215,109.69,61016.16,21.7,0.0,0.0,0.0]
[1780726799640,109.69,61015.37,21.7,0.0,0.0,0.0]
[1780726800757,109.69,61014.23,21.7,0.0,0.0,0.0]
[1780726800786,109.69,61014.23,21.7,0.0,0.0,0.0]
[1780726802004,109.69,61019.0,21.7,0.0,0.0,0.0]
[1780726803015,109.69,61013.37,21.7,0.0,0.0,0.0]
[1780726807045,109.69,61007.62,21.7,0.0,0.0,0.0]
[1780726810108,109.69,61005.29,21.7,0.0,0.0,0.0]
[1780726810116,109.69,61017.44,21.7,0.0,0.0,0.0]
[1780726810768,109.69,61017.44,21.7,0.0,0.0,0.0]
[1780726811075,109.69,61029.29,21.7,0.0,0.0,0.0]
[1780726811921,109.69,61029.29,21.7,0.0,0.0,0.0]
[1780726812438,109.69,61029.29,21.7,0.0,0.0,0.0]
[1780726812451,109.69,61040.16,21.7,0.0,0.0,0.0]
[1780726813090,109.69,61048.58,21.7,0.0,0.0,0.0]
[1780726816111,109.69,61052.56,21.7,0.0,0.0,0.0]
[1780726817118,109.69,61048.17,21.7,0.0,0.0,0.0]
[1780726818125,109.69,61045.26,21.7,0.0,0.0,0.0]
[1780726819132,109.69,61037.01,21.7,0.0,0.0,0.0]
[1780726821147,109.69,61051.63,21.7,0.0,0.0,0.0]
[1780726822154,109.69,61059.28,21.7,0.0,0.0,0.0]
[1780726822993,109.69,61059.28,21.7,0.0,0.0,0.0]
[1780726823649,109.69,61059.62,21.7,0.0,0.0,0.0]
[1780726825185,109.69,61062.26,21.7,0.0,0.0,0.0]
[1780726826190,109.69,61074.59,21.7,0.0,0.0,0.0]
[1780726831048,109.69,61074.07,21.7,0.0,0.0,0.0]
[1780726831225,109.69,61060.58,21.7,0.0,0.0,0.0]
[1780726831897,109.69,61060.58,21.7,0.0,0.0,0.0]
[1780726833239,109.69,61054.17,21.7,0.0,0.0,0.0]
[1780726835254,109.69,61049.88,21.7,0.0,0.0,0.0]
[1780726836268,109.69,61060.03,21.7,0.0,0.0,0.0]
[1780726837268,109.69,61080.65,21.7,0.0,0.0,0.0]
[1780726838285,109.69,61091.64,21.7,0.0,0.0,0.0]
[1780726839283,109.69,61102.22,21.7,0.0,0.0,0.0]
[1780726841305,109.69,61109.67,21.7,0.0,0.0,0.0]
[1780726842310,109.69,61122.46,21.7,0.0,0.0,0.0]
[1780726843317,109.69,61119.43,21.7,0.0,0.0,0.0]
[1780726844324,109.69,61111.01,21.7,0.0,0.0,0.0]
[1780726845331,109.69,61107.73,21.7,0.0,0.0,0.0]
[1780726846338,109.69,61110.24,21.7,0.0,0.0,0.0]
[1780726847345,109.69,61107.57,21.7,0.0,0.0,0.0]
[1780726849373,109.69,61102.43,21.7,0.0,0.0,0.0]
[1780726850378,109.69,61116.51,21.7,0.0,0.0,0.0]
[1780726851385,109.69,61110.17,21.7,0.0,0.0,0.0]
[1780726855413,109.69,61106.21,21.7,0.0,0.0,0.0]
[1780726855956,109.69,61106.21,21.7,0.0,0.0,0.0]
[1780726856545,109.69,61106.21,21.7,0.0,0.0,0.0]
[1780726859479,109.69,61105.8,21.7,0.0,0.0,0.0]
[1780726860364,109.69,61106.0,21.7,0.0,0.0,0.0]
[1780726860448,109.69,61111.28,21.7,0.0,0.0,0.0]
[1780726861458,109.69,61106.18,21.7,0.0,0.0,0.0]
[1780726862462,109.69,61102.61,21.7,0.0,0.0,0.0]
[1780726863470,109.69,61107.76,21.7,0.0,0.0,0.0]
[1780726864477,109.69,61103.91,21.7,0.0,0.0,0.0]
[1780726865484,109.69,61088.67,21.7,0.0,0.0,0.0]
[1780726867499,109.69,61085.11,21.7,0.0,0.0,0.0]
[1780726869515,109.69,61094.62,21.7,0.0,0.0,0.0]
[1780726870522,109.69,61100.08,21.7,0.0,0.0,0.0]
[1780726870851,109.69,61100.08,21.7,0.0,0.0,0.0]
[1780726872538,109.69,61105.16,21.7,0.0,0.0,0.0]
[1780726872720,109.69,61105.16,21.7,0.0,0.0,0.0]
[1780726873545,109.69,61107.9,21.7,0.0,0.0,0.0]
[1780726874765,109.69,61108.16,21.7,0.0,0.0,0.0]
[1780726875461,109.69,61108.16,21.7,0.0,0.0,0.0]
[1780726875560,109.69,61104.61,21.7,0.0,0.0,0.0]
[1780726876567,109.69,61109.38,21.7,0.0,0.0,0.0]
[1780726881602,109.69,61134.53,21.7,0.0,0.0,0.0]
[1780726882609,109.69,61130.89,21.7,0.0,0.0,0.0]
[1780726883616,109.69,61125.42,21.7,0.0,0.0,0.0]
[1780726886637,109.69,61128.6,21.7,0.0,0.0,0.0]
[1780726888651,109.69,61121.61,21.7,0.0,0.0,0.0]
[1780726889658,109.69,61138.71,21.7,0.0,0.0,0.0]
[1780726891672,109.69,61139.03,21.7,0.0,0.0,0.0]
[1780726894058,109.69,61138.79,21.7,0.0,0.0,0.0]
[1780726894530,109.69,61138.79,21.7,0.0,0.0,0.0]
[1780726894693,109.69,61141.92,21.7,0.0,0.0,0.0]
[1780726895715,109.69,61145.6,21.7,0.0,0.0,0.0]
[1780726896716,109.69,61185.3,21.7,0.0,0.0,0.0]
[1780726898503,109.69,61188.53,21.7,0.0,0.0,0.0]
[1780726899119,109.69,61192.79,21.7,0.0,0.0,0.0]
[1780726900026,109.69,61208.75,21.7,0.0,0.0,0.0]
[1780726901133,109.69,61197.9,21.7,0.0,0.0,0.0]
[1780726901783,109.69,61185.0,21.7,0.0,0.0,0.0]
[1780726902790,109.69,61188.46,21.7,0.0,0.0,0.0]
[1780726906819,109.69,61184.43,21.7,0.0,0.0,0.0]
[1780726908797,109.69,61184.43,21.7,0.0,0.0,0.0]
[1780726907826,109.69,61178.43,21.7,0.0,0.0,0.0]
[1780726909319,109.69,61178.43,21.7,0.0,0.0,0.0]
[1780726909418,109.69,61159.8,21.7,0.0,0.0,0.0]
[1780726909979,109.69,61145.9,21.7,0.0,0.0,0.0]
[1780726910903,109.69,61164.85,21.7,0.0,0.0,0.0]
[1780726912893,109.69,61156.21,21.7,0.0,0.0,0.0]
[1780726914909,109.69,61160.47,21.7,0.0,0.0,0.0]
[1780726915916,109.69,61157.98,21.7,0.0,0.0,0.0]
[1780726916923,109.69,61161.37,21.7,0.0,0.0,0.0]
[1780726919142,109.69,61163.39,21.7,0.0,0.0,0.0]
[1780726919253,109.69,61163.39,21.7,0.0,0.0,0.0]
[1780726919318,109.69,61146.11,21.7,0.0,0.0,0.0]
[1780726920952,109.69,61161.06,21.7,0.0,0.0,0.0]
[1780726921959,109.69,61166.05,21.7,0.0,0.0,0.0]
[1780726922966,109.69,61161.97,21.7,0.0,0.0,0.0]
[1780726923973,109.69,61165.76,21.7,0.0,0.0,0.0]
[1780726924981,109.69,61169.96,21.7,0.0,0.0,0.0]
[1780726925987,109.69,61163.79,21.7,0.0,0.0,0.0]
[1780726928001,109.69,61159.36,21.7,0.0,0.0,0.0]
[1780726929008,109.69,61171.24,21.7,0.0,0.0,0.0]
[1780726930015,109.69,61175.75,21.7,0.0,0.0,0.0]
[1780726931022,109.69,61173.17,21.7,0.0,0.0,0.0]
[1780726932030,109.69,61176.61,21.7,0.0,0.0,0.0]
[1780726933037,109.69,61181.88,21.7,0.0,0.0,0.0]
[1780726935051,109.69,61178.36,21.7,0.0,0.0,0.0]
[1780726936058,109.69,61183.7,21.7,0.0,0.0,0.0]
[1780726938076,109.69,61189.54,21.7,0.0,0.0,0.0]
[1780726939751,109.69,61189.54,21.7,0.0,0.0,0.0]
[1780726939083,109.69,61201.83,21.7,0.0,0.0,0.0]
[1780726939859,109.69,61201.83,21.7,0.0,0.0,0.0]
[1780726940024,109.69,61201.83,21.7,0.0,0.0,0.0]
[1780726940110,109.69,61205.25,21.7,0.0,0.0,0.0]
[1780726941263,109.69,61205.25,21.7,0.0,0.0,0.0]
[1780726941355,109.69,61218.92,21.7,0.0,0.0,0.0]
[1780726942123,109.69,61213.88,21.7,0.0,0.0,0.0]
[1780726944137,109.69,61218.0,21.7,0.0,0.0,0.0]
[1780726945144,109.69,61211.66,21.7,0.0,0.0,0.0]
[1780726946152,109.69,61199.21,21.7,0.0,0.0,0.0]
[1780726948167,109.69,61203.42,21.7,0.0,0.0,0.0]
[1780726950182,109.69,61198.45,21.7,0.0,0.0,0.0]
[1780726951189,109.69,61195.83,21.7,0.0,0.0,0.0]
[1780726953717,109.69,61197.49,21.7,0.0,0.0,0.0]
[1780726953960,109.69,61196.28,21.7,0.0,0.0,0.0]
[1780726954220,109.69,61209.59,21.7,0.0,0.0,0.0]
[1780726957241,109.69,61206.42,21.7,0.0,0.0,0.0]
[1780726959255,109.69,61197.13,21.7,0.0,0.0,0.0]
[1780726960262,109.69,61215.55,21.7,0.0,0.0,0.0]
[1780726961269,109.69,61218.79,21.7,0.0,0.0,0.0]
[1780726963282,109.69,61212.33,21.7,0.0,0.0,0.0]
[1780726967311,109.69,61216.73,21.7,0.0,0.0,0.0]
[1780726968143,109.69,61216.73,21.7,0.0,0.0,0.0]
[1780726968318,109.69,61211.72,21.7,0.0,0.0,0.0]
[1780726968931,109.69,61211.72,21.7,0.0,0.0,0.0]
[1780726970370,109.69,61199.37,21.7,0.0,0.0,0.0]
[1780726971688,109.69,61199.37,21.7,0.0,0.0,0.0]
[1780726971785,109.69,61176.9,21.7,0.0,0.0,0.0]
[1780726972461,109.69,61176.9,21.7,0.0,0.0,0.0]
[1780726972556,109.69,61169.42,21.7,0.0,0.0,0.0]
[1780726973370,109.69,61177.86,21.7,0.0,0.0,0.0]
[1780726975390,109.69,61186.83,21.7,0.0,0.0,0.0]
[1780726976394,109.69,61201.45,21.7,0.0,0.0,0.0]
[1780726977401,109.69,61197.27,21.7,0.0,0.0,0.0]
[1780726979415,109.69,61190.79,21.7,0.0,0.0,0.0]
[1780726980423,109.69,61184.8,21.7,0.0,0.0,0.0]
[1780726981444,109.69,61172.11,21.7,0.0,0.0,0.0]
[1780726983458,109.69,61154.11,21.7,0.0,0.0,0.0]
[1780726985342,109.69,61154.11,21.7,0.0,0.0,0.0]
[1780726985502,109.69,61154.11,21.7,0.0,0.0,0.0]
[1780726987071,109.69,61133.65,21.7,0.0,0.0,0.0]
[1780726987560,109.69,61139.41,21.7,0.0,0.0,0.0]
[1780726989553,109.69,61135.26,21.7,0.0,0.0,0.0]
[1780726991567,109.69,61126.37,21.7,0.0,0.0,0.0]
[1780726992575,109.69,61120.54,21.7,0.0,0.0,0.0]
[1780726995596,109.69,61127.43,21.7,0.0,0.0,0.0]
[1780726996603,109.69,61111.46,21.7,0.0,0.0,0.0]
[1780726998626,109.69,61108.36,21.7,0.0,0.0,0.0]
[1780726999643,109.69,61104.72,21.7,0.0,0.0,0.0]
[1780727002658,109.69,61113.35,21.7,0.0,0.0,0.0]
[1780727003665,109.69,61117.94,21.7,0.0,0.0,0.0]
[1780727007693,109.69,61114.28,21.7,0.0,0.0,0.0]
[1780727010714,109.69,61121.49,21.7,0.0,0.0,0.0]
[1780727011722,109.69,61124.69,21.7,0.0,0.0,0.0]
[1780727012740,109.69,61129.37,21.7,0.0,0.0,0.0]
[1780727013739,109.69,61137.79,21.7,0.0,0.0,0.0]
[1780727014745,109.69,61132.77,21.7,0.0,0.0,0.0]
[1780727015752,109.69,61129.04,21.7,0.0,0.0,0.0]
[1780727016364,109.69,61129.04,21.7,0.0,0.0,0.0]
[1780727016398,109.69,61129.04,21.7,0.0,0.0,0.0]
[1780727016759,109.69,61121.62,21.7,0.0,0.0,0.0]
[1780727017766,109.69,61118.23,21.7,0.0,0.0,0.0]
[1780727022801,109.69,61115.13,21.7,0.0,0.0,0.0]
[1780727024366,109.69,61115.97,21.7,0.0,0.0,0.0]
[1780727024571,109.69,61115.97,21.7,0.0,0.0,0.0]
[1780727025822,109.69,61111.34,21.7,0.0,0.0,0.0]
[1780727026505,109.69,61111.34,21.7,0.0,0.0,0.0]
[1780727027093,109.69,61111.34,21.7,0.0,0.0,0.0]
[1780727027836,109.69,61108.7,21.7,0.0,0.0,0.0]
[1780727028843,109.69,61116.27,21.7,0.0,0.0,0.0]
[1780727029850,109.69,61111.33,21.7,0.0,0.0,0.0]
[1780727031864,109.69,61117.99,21.7,0.0,0.0,0.0]
[1780727036367,109.69,61117.05,21.7,0.0,0.0,0.0]
[1780727037065,109.69,61117.05,21.7,0.0,0.0,0.0]
[1780727037155,109.69,61110.53,21.7,0.0,0.0,0.0]
[1780727041935,109.69,61105.09,21.7,0.0,0.0,0.0]
[1780727043950,109.69,61102.29,21.7,0.0,0.0,0.0]
[1780727044957,109.69,61108.88,21.7,0.0,0.0,0.0]
[1780727045964,109.69,61104.87,21.7,0.0,0.0,0.0]
[1780727048985,109.69,61101.77,21.7,0.0,0.0,0.0]
[1780727049993,109.69,61087.24,21.7,0.0,0.0,0.0]
[1780727051859,109.69,61087.44,21.7,0.0,0.0,0.0]
[1780727052027,109.69,61093.84,21.7,0.0,0.0,0.0]
[1780727052712,109.69,61093.84,21.7,0.0,0.0,0.0]
[1780727054020,109.69,61098.43,21.7,0.0,0.0,0.0]
[1780727057044,109.69,61092.31,21.7,0.0,0.0,0.0]
[1780727057691,109.69,61092.31,21.7,0.0,0.0,0.0]
[1780727058695,109.69,61090.74,21.7,0.0,0.0,0.0]
[1780727061023,109.69,61092.28,21.7,0.0,0.0,0.0]
[1780727061074,109.69,61082.5,21.7,0.0,0.0,0.0]
[1780727061756,109.69,61082.5,21.7,0.0,0.0,0.0]
[1780727062085,109.69,61077.51,21.7,0.0,0.0,0.0]
[1780727064100,109.69,61074.65,21.7,0.0,0.0,0.0]
[1780727069135,109.69,61078.81,21.7,0.0,0.0,0.0]
[1780727071149,109.69,61079.32,21.7,0.0,0.0,0.0]
[1780727072156,109.69,61085.75,21.7,0.0,0.0,0.0]
[1780727075177,109.69,61099.48,21.7,0.0,0.0,0.0]
[1780727077191,109.69,61095.48,21.7,0.0,0.0,0.0]
[1780727079205,109.69,61092.6,21.7,0.0,0.0,0.0]
[1780727080213,109.69,61089.58,21.7,0.0,0.0,0.0]
[1780727081219,109.69,61082.41,21.7,0.0,0.0,0.0]
[1780727084240,109.69,61079.51,21.7,0.0,0.0,0.0]
[1780727089276,109.69,61080.87,21.7,0.0,0.0,0.0]
[1780727092298,109.69,61085.48,21.7,0.0,0.0,0.0]
[1780727093305,109.69,61095.21,21.7,0.0,0.0,0.0]
[1780727098649,109.69,61096.08,21.7,0.0,0.0,0.0]
[1780727099426,109.69,61096.04,21.7,0.0,0.0,0.0]
[1780727102683,109.69,61096.93,21.7,0.0,0.0,0.0]
[1780727103383,109.69,61122.26,21.7,0.0,0.0,0.0]
[1780727104390,109.69,61114.89,21.7,0.0,0.0,0.0]
[1780727106403,109.69,61110.75,21.7,0.0,0.0,0.0]
[1780727107410,109.69,61114.31,21.7,0.0,0.0,0.0]
[1780727109425,109.69,61111.5,21.7,0.0,0.0,0.0]
[1780727112448,109.69,61126.62,21.7,0.0,0.0,0.0]
[1780727114461,109.69,61129.11,21.7,0.0,0.0,0.0]
[1780727115467,109.69,61124.62,21.7,0.0,0.0,0.0]
[1780727116475,109.69,61122.17,21.7,0.0,0.0,0.0]
[1780727117489,109.69,61113.35,21.7,0.0,0.0,0.0]
[1780727118496,109.69,61110.62,21.7,0.0,0.0,0.0]
[1780727119503,109.69,61118.99,21.7,0.0,0.0,0.0]
[1780727120516,109.69,61121.73,21.7,0.0,0.0,0.0]
[1780727122531,109.69,61126.0,21.7,0.0,0.0,0.0]
[1780727126559,109.69,61131.42,21.7,0.0,0.0,0.0]
[1780727131594,109.69,61126.65,21.7,0.0,0.0,0.0]
[1780727134616,109.69,61120.47,21.7,0.0,0.0,0.0]
[1780727135623,109.69,61116.37,21.7,0.0,0.0,0.0]
[1780727136630,109.69,61123.75,21.7,0.0,0.0,0.0]
[1780727139651,109.69,61115.7,21.7,0.0,0.0,0.0]
[1780727141665,109.69,61112.96,21.7,0.0,0.0,0.0]
[1780727146700,109.69,61111.53,21.7,0.0,0.0,0.0]
[1780727148714,109.69,61119.4,21.7,0.0,0.0,0.0]
[1780727149476,109.69,61119.4,21.7,0.0,0.0,0.0]
[1780727151735,109.69,61113.8,21.7,0.0,0.0,0.0]
[1780727152742,109.69,61106.78,21.7,0.0,0.0,0.0]
[1780727153755,109.69,61089.32,21.7,0.0,0.0,0.0]
[1780727155325,109.69,61089.32,21.7,0.0,0.0,0.0]
[1780727155419,109.69,61079.41,21.7,0.0,0.0,0.0]
[1780727156050,109.69,61079.41,21.7,0.0,0.0,0.0]
[1780727161810,109.69,61080.78,21.7,0.0,0.0,0.0]
[1780727162818,109.69,61062.03,21.7,0.0,0.0,0.0]
[1780727163825,109.69,61057.47,21.7,0.0,0.0,0.0]
[1780727165838,109.69,61050.62,21.7,0.0,0.0,0.0]
[1780727168860,109.69,61044.92,21.7,0.0,0.0,0.0]
[1780727169867,109.69,61042.42,21.7,0.0,0.0,0.0]
[1780727170880,109.69,61032.21,21.7,0.0,0.0,0.0]
[1780727172891,109.69,61039.88,21.7,0.0,0.0,0.0]
[1780727174909,109.69,61044.84,21.7,0.0,0.0,0.0]
[1780727177938,109.69,61034.27,21.7,0.0,0.0,0.0]
[1780727178944,109.69,61027.87,21.7,0.0,0.0,0.0]
[1780727180958,109.69,61031.03,21.7,0.0,0.0,0.0]
[1780727182972,109.69,61033.97,21.7,0.0,0.0,0.0]
[1780727185759,109.69,61035.64,21.7,0.0,0.0,0.0]
[1780727186058,109.69,61035.64,21.7,0.0,0.0,0.0]
[1780727187016,109.69,61039.17,21.7,0.0,0.0,0.0]
[1780727189031,109.69,61030.11,21.7,0.0,0.0,0.0]
[1780727191049,109.69,61027.78,21.7,0.0,0.0,0.0]
[1780727192056,109.69,61019.86,21.7,0.0,0.0,0.0]
[1780727194103,109.69,61007.31,21.7,0.0,0.0,0.0]
[1780727196112,109.69,61011.23,21.7,0.0,0.0,0.0]
[1780727197120,109.69,61004.5,21.7,0.0,0.0,0.0]
[1780727198126,109.69,61017.01,21.7,0.0,0.0,0.0]
[1780727201147,109.69,61020.08,21.7,0.0,0.0,0.0]
[1780727202204,109.69,61020.08,21.7,0.0,0.0,0.0]
[1780727202474,109.69,61020.08,21.7,0.0,0.0,0.0]
[1780727202526,109.69,61017.28,21.7,0.0,0.0,0.0]
[1780727202548,109.69,61017.28,21.7,0.0,0.0,0.0]
[1780727203185,109.69,61017.28,21.7,0.0,0.0,0.0]
[1780727203282,109.69,61001.44,21.7,0.0,0.0,0.0]
[1780727205185,109.69,61005.49,21.7,0.0,0.0,0.0]
[1780727209213,109.69,61014.85,21.7,0.0,0.0,0.0]
[1780727212293,109.69,61012.9,21.7,0.0,0.0,0.0]
[1780727213290,109.69,61012.7,21.7,0.0,0.0,0.0]
[1780727213373,109.69,61018.09,21.7,0.0,0.0,0.0]
[1780727215459,109.69,61017.37,21.7,0.0,0.0,0.0]
[1780727215256,109.69,61014.41,21.7,0.0,0.0,0.0]
[1780727216088,109.69,61014.41,21.7,0.0,0.0,0.0]
[1780727221301,109.69,61013.63,21.7,0.0,0.0,0.0]
[1780727223314,109.69,61007.86,21.7,0.0,0.0,0.0]
[1780727225329,109.69,61011.92,21.7,0.0,0.0,0.0]
[1780727227344,109.69,61031.87,21.7,0.0,0.0,0.0]
[1780727229289,109.69,61030.29,21.7,0.0,0.0,0.0]
[1780727229358,109.69,61021.69,21.7,0.0,0.0,0.0]
[1780727230129,109.69,61021.69,21.7,0.0,0.0,0.0]
[1780727230365,109.69,61014.46,21.7,0.0,0.0,0.0]
[1780727231372,109.69,61008.98,21.7,0.0,0.0,0.0]
[1780727232379,109.69,61014.27,21.7,0.0,0.0,0.0]
[1780727235400,109.69,61020.48,21.7,0.0,0.0,0.0]
[1780727236407,109.69,61017.09,21.7,0.0,0.0,0.0]
[1780727238421,109.69,61020.71,21.7,0.0,0.0,0.0]
[1780727240435,109.69,61014.89,21.7,0.0,0.0,0.0]
[1780727244463,109.69,61010.66,21.7,0.0,0.0,0.0]
[1780727247485,109.69,61005.12,21.7,0.0,0.0,0.0]
[1780727247683,109.69,61005.12,21.7,0.0,0.0,0.0]
[1780727248492,109.69,60999.75,21.7,0.0,0.0,0.0]
[1780727250506,109.69,60993.75,21.7,0.0,0.0,0.0]
[1780727251287,109.69,60993.75,21.7,0.0,0.0,0.0]
[1780727251318,109.69,60993.75,21.7,0.0,0.0,0.0]
[1780727251513,109.69,60991.26,21.7,0.0,0.0,0.0]
[1780727254534,109.69,60984.7,21.7,0.0,0.0,0.0]
[1780727256293,109.69,60983.89,21.7,0.0,0.0,0.0]
[1780727256336,109.69,60983.89,21.7,0.0,0.0,0.0]
[1780727256548,109.69,60990.07,21.7,0.0,0.0,0.0]
[1780727259569,109.69,60993.03,21.7,0.0,0.0,0.0]
[1780727262590,109.69,61003.48,21.7,0.0,0.0,0.0]
[1780727264604,109.69,60999.01,21.7,0.0,0.0,0.0]
[1780727265611,109.69,60987.65,21.7,0.0,0.0,0.0]
[1780727266618,109.69,60983.55,21.7,0.0,0.0,0.0]
[1780727268633,109.69,60981.17,21.7,0.0,0.0,0.0]
[1780727269640,109.69,60990.96,21.7,0.0,0.0,0.0]
[1780727270647,109.69,60993.36,21.7,0.0,0.0,0.0]
[1780727274368,109.69,60993.08,21.7,0.0,0.0,0.0]
[1780727274895,109.69,60993.07,21.7,0.0,0.0,0.0]
[1780727275682,109.69,60996.26,21.7,0.0,0.0,0.0]
[1780727279710,109.69,60992.83,21.7,0.0,0.0,0.0]
[1780727281725,109.69,60999.15,21.7,0.0,0.0,0.0]
[1780727283740,109.69,60990.44,21.7,0.0,0.0,0.0]
[1780727284746,109.69,60987.0,21.7,0.0,0.0,0.0]
[1780727287768,109.69,60981.45,21.7,0.0,0.0,0.0]
[1780727289449,109.69,60981.45,21.7,0.0,0.0,0.0]
[1780727289475,109.69,60988.07,21.7,0.0,0.0,0.0]
[1780727290436,109.69,60988.07,21.7,0.0,0.0,0.0]
[1780727290533,109.69,60994.59,21.7,0.0,0.0,0.0]
[1780727290789,109.69,60998.01,21.7,0.0,0.0,0.0]
[1780727292802,109.69,60993.2,21.7,0.0,0.0,0.0]
[1780727297838,109.69,60993.33,21.7,0.0,0.0,0.0]
[1780727302873,109.69,60994.11,21.7,0.0,0.0,0.0]
[1780727305894,109.69,60996.71,21.7,0.0,0.0,0.0]
[1780727307908,109.69,60994.05,21.7,0.0,0.0,0.0]
[1780727310929,109.69,60997.06,21.7,0.0,0.0,0.0]
[1780727311936,109.69,60998.73,21.7,0.0,0.0,0.0]
[1780727316973,109.69,60998.42,21.7,0.0,0.0,0.0]
[1780727317980,109.69,61005.69,21.7,0.0,0.0,0.0]
[1780727319994,109.69,61003.31,21.7,0.0,0.0,0.0]
[1780727321009,109.69,61008.31,21.7,0.0,0.0,0.0]
[1780727322009,109.69,61019.84,21.7,0.0,0.0,0.0]
[1780727323016,109.69,61022.48,21.7,0.0,0.0,0.0]
[1780727325501,109.69,61024.8,21.7,0.0,0.0,0.0]
[1780727326099,109.69,61027.03,21.7,0.0,0.0,0.0]
[1780727332088,109.69,61020.27,21.7,0.0,0.0,0.0]
[1780727333096,109.69,61029.26,21.7,0.0,0.0,0.0]
[1780727335113,109.69,61024.52,21.7,0.0,0.0,0.0]
[1780727338134,109.69,61021.9,21.7,0.0,0.0,0.0]
[1780727339251,109.69,61021.9,21.7,0.0,0.0,0.0]
[1780727339290,109.69,61021.9,21.7,0.0,0.0,0.0]
[1780727340149,109.69,61016.95,21.7,0.0,0.0,0.0]
[1780727341155,109.69,61020.53,21.7,0.0,0.0,0.0]
[1780727345316,109.69,61022.29,21.7,0.0,0.0,0.0]
[1780727345337,109.69,61022.29,21.7,0.0,0.0,0.0]
[1780727346192,109.69,61019.66,21.7,0.0,0.0,0.0]
[1780727350220,109.69,61017.04,21.7,0.0,0.0,0.0]
[1780727353241,109.69,61025.64,21.7,0.0,0.0,0.0]
[1780727355255,109.69,61018.89,21.7,0.0,0.0,0.0]
[1780727356262,109.69,61015.69,21.7,0.0,0.0,0.0]
[1780727357398,109.69,61015.69,21.7,0.0,0.0,0.0]
[1780727358072,109.69,61014.72,21.7,0.0,0.0,0.0]
[1780727358492,109.69,61014.72,21.7,0.0,0.0,0.0]
[1780727358567,109.69,61014.72,21.7,0.0,0.0,0.0]
[1780727358658,109.69,61012.01,21.7,0.0,0.0,0.0]
[1780727360330,109.69,61004.47,21.7,0.0,0.0,0.0]
[1780727362349,109.69,61007.15,21.7,0.0,0.0,0.0]
[1780727367383,109.69,61007.23,21.7,0.0,0.0,0.0]
[1780727371411,109.69,61007.86,21.7,0.0,0.0,0.0]
[1780727372752,109.69,61007.42,21.7,0.0,0.0,0.0]
[1780727373453,109.69,61007.42,21.7,0.0,0.0,0.0]
[1780727374432,109.69,61010.62,21.7,0.0,0.0,0.0]
[1780727376335,109.69,61010.8,21.7,0.0,0.0,0.0]
[1780727376964,109.69,61010.6,21.7,0.0,0.0,0.0]
[1780727378460,109.69,61002.31,21.7,0.0,0.0,0.0]
[1780727380474,109.69,61005.12,21.7,0.0,0.0,0.0]
[1780727383495,109.69,61001.68,21.7,0.0,0.0,0.0]
[1780727384627,109.69,61001.68,21.7,0.0,0.0,0.0]
[1780727385400,109.69,61001.84,21.7,0.0,0.0,0.0]
[1780727391551,109.69,61005.16,21.7,0.0,0.0,0.0]
[1780727396586,109.69,61005.17,21.7,0.0,0.0,0.0]
[1780727400614,109.69,61002.43,21.7,0.0,0.0,0.0]
[1780727401621,109.69,61016.22,21.7,0.0,0.0,0.0]
[1780727404642,109.69,61003.89,21.7,0.0,0.0,0.0]
[1780727405650,109.69,60997.12,21.7,0.0,0.0,0.0]
[1780727406657,109.69,61006.41,21.7,0.0,0.0,0.0]
[1780727407664,109.69,61011.22,21.7,0.0,0.0,0.0]
[1780727409678,109.69,61019.09,21.7,0.0,0.0,0.0]
[1780727410685,109.69,61015.76,21.7,0.0,0.0,0.0]
[1780727411692,109.69,61013.37,21.7,0.0,0.0,0.0]
[1780727412699,109.69,61010.43,21.7,0.0,0.0,0.0]
[1780727414713,109.69,61007.72,21.7,0.0,0.0,0.0]
[1780727415720,109.69,61005.35,21.7,0.0,0.0,0.0]
[1780727416729,109.69,61002.96,21.7,0.0,0.0,0.0]
[1780727417376,109.69,61002.96,21.7,0.0,0.0,0.0]
[1780727417736,109.69,60997.51,21.7,0.0,0.0,0.0]
[1780727418039,109.69,60997.51,21.7,0.0,0.0,0.0]
[1780727424367,109.69,60999.12,21.7,0.0,0.0,0.0]
[1780727424855,109.69,60998.57,21.7,0.0,0.0,0.0]
[1780727424890,109.69,60994.59,21.7,0.0,0.0,0.0]
[1780727425792,109.69,60997.44,21.7,0.0,0.0,0.0]
[1780727428813,109.69,61007.53,21.7,0.0,0.0,0.0]
[1780727431834,109.69,61005.58,21.7,0.0,0.0,0.0]
[1780727433849,109.69,61009.3,21.7,0.0,0.0,0.0]
[1780727434855,109.69,61014.91,21.7,0.0,0.0,0.0]
[1780727437877,109.69,61021.71,21.7,0.0,0.0,0.0]
[1780727438883,109.69,61026.25,21.7,0.0,0.0,0.0]
[1780727440191,109.69,61026.25,21.7,0.0,0.0,0.0]
[1780727441125,109.69,61025.7,21.7,0.0,0.0,0.0]
[1780727441159,109.69,61010.96,21.7,0.0,0.0,0.0]
[1780727441917,109.69,60997.66,21.7,0.0,0.0,0.0]
[1780727442924,109.69,61000.75,21.7,0.0,0.0,0.0]
[1780727443931,109.69,60995.68,21.7,0.0,0.0,0.0]
[1780727446952,109.69,60992.58,21.7,0.0,0.0,0.0]
[1780727449324,109.69,60992.62,21.7,0.0,0.0,0.0]
[1780727449625,109.69,60992.62,21.7,0.0,0.0,0.0]
[1780727449973,109.69,60988.76,21.7,0.0,0.0,0.0]
[1780727450980,109.69,60993.07,21.7,0.0,0.0,0.0]
[1780727451987,109.69,60995.67,21.7,0.0,0.0,0.0]
[1780727457316,109.69,60994.78,21.7,0.0,0.0,0.0]
[1780727457773,109.69,60994.78,21.7,0.0,0.0,0.0]
[1780727461056,109.69,60991.5,21.7,0.0,0.0,0.0]
[1780727463071,109.69,60998.1,21.7,0.0,0.0,0.0]
[1780727464115,109.69,60998.1,21.7,0.0,0.0,0.0]
[1780727464217,109.69,60995.4,21.7,0.0,0.0,0.0]
[1780727465110,109.69,60995.4,21.7,0.0,0.0,0.0]
[1780727465192,109.69,60989.98,21.7,0.0,0.0,0.0]
[1780727467102,109.69,60986.77,21.7,0.0,0.0,0.0]
[1780727469315,109.69,60987.05,21.7,0.0,0.0,0.0]
[1780727469376,109.69,60987.05,21.7,0.0,0.0,0.0]
[1780727473145,109.69,60981.27,21.7,0.0,0.0,0.0]
[1780727476166,109.69,60983.83,21.7,0.0,0.0,0.0]
[1780727480194,109.69,60981.43,21.7,0.0,0.0,0.0]
[1780727483215,109.69,60978.33,21.7,0.0,0.0,0.0]
[1780727485337,109.69,60978.58,21.7,0.0,0.0,0.0]
[1780727491271,109.69,60975.89,21.7,0.0,0.0,0.0]
[1780727493285,109.69,60972.88,21.7,0.0,0.0,0.0]
[1780727494292,109.69,60969.16,21.7,0.0,0.0,0.0]
[1780727496306,109.69,60972.24,21.7,0.0,0.0,0.0]
[1780727500343,109.69,60968.12,21.7,0.0,0.0,0.0]
[1780727504371,109.69,60963.99,21.7,0.0,0.0,0.0]
[1780727505384,109.69,60960.94,21.7,0.0,0.0,0.0]
[1780727506388,109.69,60974.63,21.7,0.0,0.0,0.0]
[1780727507396,109.69,60977.27,21.7,0.0,0.0,0.0]
[1780727512431,109.69,60973.93,21.7,0.0,0.0,0.0]
[1780727514445,109.69,60969.31,21.7,0.0,0.0,0.0]
[1780727515452,109.69,60962.77,21.7,0.0,0.0,0.0]
[1780727516459,109.69,60958.89,21.7,0.0,0.0,0.0]
[1780727517466,109.69,60955.44,21.7,0.0,0.0,0.0]
[1780727518474,109.69,60968.57,21.7,0.0,0.0,0.0]
[1780727519480,109.69,60973.88,21.7,0.0,0.0,0.0]
[1780727521494,109.69,60976.82,21.7,0.0,0.0,0.0]
[1780727522501,109.69,60985.93,21.7,0.0,0.0,0.0]
[1780727525527,109.69,60974.49,21.7,0.0,0.0,0.0]
[1780727526534,109.69,60967.96,21.7,0.0,0.0,0.0]
[1780727529555,109.69,60975.98,21.7,0.0,0.0,0.0]
[1780727530562,109.69,60973.38,21.7,0.0,0.0,0.0]
[1780727531883,109.69,60973.38,21.7,0.0,0.0,0.0]
[1780727533583,109.69,60964.55,21.7,0.0,0.0,0.0]
[1780727534590,109.69,60956.9,21.7,0.0,0.0,0.0]
[1780727535596,109.69,60950.66,21.7,0.0,0.0,0.0]
[1780727537611,109.69,60956.82,21.7,0.0,0.0,0.0]
[1780727538618,109.69,60967.12,21.7,0.0,0.0,0.0]
[1780727539853,109.69,60967.12,21.7,0.0,0.0,0.0]
[1780727539625,109.69,60974.23,21.7,0.0,0.0,0.0]
[1780727540747,109.69,60974.23,21.7,0.0,0.0,0.0]
[1780727540828,109.69,60988.23,21.7,0.0,0.0,0.0]
[1780727541639,109.69,60985.2,21.7,0.0,0.0,0.0]
[1780727544660,109.69,60988.47,21.7,0.0,0.0,0.0]
[1780727547682,109.69,60984.98,21.7,0.0,0.0,0.0]
[1780727548689,109.69,60981.17,21.7,0.0,0.0,0.0]
[1780727550703,109.69,60970.06,21.7,0.0,0.0,0.0]
[1780727551562,109.69,60970.06,21.7,0.0,0.0,0.0]
[1780727551710,109.69,60966.79,21.7,0.0,0.0,0.0]
[1780727555742,109.69,60971.87,21.7,0.0,0.0,0.0]
[1780727556749,109.69,60981.65,21.7,0.0,0.0,0.0]
[1780727561784,109.69,60983.71,21.7,0.0,0.0,0.0]
[1780727562295,109.69,60983.71,21.7,0.0,0.0,0.0]
[1780727562339,109.69,60983.71,21.7,0.0,0.0,0.0]
[1780727562791,109.69,60974.08,21.7,0.0,0.0,0.0]
[1780727563799,109.69,60969.15,21.7,0.0,0.0,0.0]
[1780727564805,109.69,60974.67,21.7,0.0,0.0,0.0]
[1780727565834,109.69,60979.58,21.7,0.0,0.0,0.0]
[1780727566829,109.69,61004.12,21.7,0.0,0.0,0.0]
[1780727567836,109.69,61016.81,21.7,0.0,0.0,0.0]
[1780727568843,109.69,61021.64,21.7,0.0,0.0,0.0]
[1780727571864,109.69,61017.94,21.7,0.0,0.0,0.0]
[1780727572151,109.69,61017.94,21.7,0.0,0.0,0.0]
[1780727572354,109.69,61017.94,21.7,0.0,0.0,0.0]
[1780727572874,109.69,61025.63,21.7,0.0,0.0,0.0]
[1780727573879,109.69,61022.62,21.7,0.0,0.0,0.0]
[1780727574886,109.69,61019.92,21.7,0.0,0.0,0.0]
[1780727575893,109.69,61016.59,21.7,0.0,0.0,0.0]
[1780727579921,109.69,61011.36,21.7,0.0,0.0,0.0]
[1780727581936,109.69,61020.13,21.7,0.0,0.0,0.0]
[1780727583950,109.69,61016.92,21.7,0.0,0.0,0.0]
[1780727584961,109.69,61022.02,21.7,0.0,0.0,0.0]
[1780727585964,109.69,61028.0,21.7,0.0,0.0,0.0]
[1780727587978,109.69,61038.33,21.7,0.0,0.0,0.0]
[1780727588985,109.69,61051.93,21.7,0.0,0.0,0.0]
[1780727589994,109.69,61060.8,21.7,0.0,0.0,0.0]
[1780727593018,109.69,61065.28,21.7,0.0,0.0,0.0]
[1780727595032,109.69,61060.36,21.7,0.0,0.0,0.0]
[1780727596038,109.69,61062.76,21.7,0.0,0.0,0.0]
[1780727597046,109.69,61065.92,21.7,0.0,0.0,0.0]
[1780727601090,109.69,61064.61,21.7,0.0,0.0,0.0]
[1780727601195,109.69,61046.4,21.7,0.0,0.0,0.0]
[1780727602127,109.69,61046.4,21.7,0.0,0.0,0.0]
[1780727602207,109.69,61033.01,21.7,0.0,0.0,0.0]
[1780727603088,109.69,61028.7,21.7,0.0,0.0,0.0]
[1780727608125,109.69,61027.98,21.7,0.0,0.0,0.0]
[1780727611146,109.69,61026.7,21.7,0.0,0.0,0.0]
[1780727613160,109.69,61023.51,21.7,0.0,0.0,0.0]
[1780727614167,109.69,61020.52,21.7,0.0,0.0,0.0]
[1780727615174,109.69,61016.43,21.7,0.0,0.0,0.0]
[1780727617188,109.69,61010.57,21.7,0.0,0.0,0.0]
[1780727618196,109.69,61006.29,21.7,0.0,0.0,0.0]
[1780727621217,109.69,61016.13,21.7,0.0,0.0,0.0]
[1780727622227,109.69,61032.55,21.7,0.0,0.0,0.0]
[1780727623233,109.69,61040.92,21.7,0.0,0.0,0.0]
[1780727625259,109.69,61037.8,21.7,0.0,0.0,0.0]
[1780727626254,109.69,61034.61,21.7,0.0,0.0,0.0]
[1780727627261,109.69,61023.92,21.7,0.0,0.0,0.0]
[1780727630282,109.69,61020.73,21.7,0.0,0.0,0.0]
[1780727633303,109.69,61024.58,21.7,0.0,0.0,0.0]
[1780727634310,109.69,61027.47,21.7,0.0,0.0,0.0]
[1780727635317,109.69,61021.26,21.7,0.0,0.0,0.0]
[1780727637331,109.69,61015.45,21.7,0.0,0.0,0.0]
[1780727638338,109.69,61004.72,21.7,0.0,0.0,0.0]
[1780727641365,109.69,60991.06,21.7,0.0,0.0,0.0]
[1780727642370,109.69,60998.15,21.7,0.0,0.0,0.0]
[1780727644384,109.69,61002.27,21.7,0.0,0.0,0.0]
[1780727645391,109.69,61005.01,21.7,0.0,0.0,0.0]
[1780727650426,109.69,61004.31,21.7,0.0,0.0,0.0]
[1780727651433,109.69,61000.53,21.7,0.0,0.0,0.0]
[1780727656468,109.69,60995.4,21.7,0.0,0.0,0.0]
[1780727660496,109.69,60988.91,21.7,0.0,0.0,0.0]
[1780727662512,109.69,60994.75,21.7,0.0,0.0,0.0]
[1780727665533,109.69,60990.35,21.7,0.0,0.0,0.0]
[1780727666540,109.69,60987.36,21.7,0.0,0.0,0.0]
[1780727667547,109.69,60989.9,21.7,0.0,0.0,0.0]
[1780727668555,109.69,60986.02,21.7,0.0,0.0,0.0]
[1780727669562,109.69,60982.41,21.7,0.0,0.0,0.0]
[1780727671583,109.69,60982.93,21.7,0.0,0.0,0.0]
[1780727672585,109.69,60980.03,21.7,0.0,0.0,0.0]
[1780727674609,109.69,60974.71,21.7,0.0,0.0,0.0]
[1780727675609,109.69,60977.49,21.7,0.0,0.0,0.0]
[1780727677623,109.69,60972.85,21.7,0.0,0.0,0.0]
[1780727679637,109.69,60967.32,21.7,0.0,0.0,0.0]
[1780727684672,109.69,60968.25,21.7,0.0,0.0,0.0]
[1780727689707,109.69,60969.32,21.7,0.0,0.0,0.0]
[1780727692728,109.69,60966.16,21.7,0.0,0.0,0.0]
[1780727693346,109.69,60966.16,21.7,0.0,0.0,0.0]
[1780727693985,109.69,60966.16,21.7,0.0,0.0,0.0]
[1780727696757,109.69,60963.43,21.7,0.0,0.0,0.0]
[1780727697456,109.69,60963.43,21.7,0.0,0.0,0.0]
[1780727697763,109.69,60957.55,21.7,0.0,0.0,0.0]
[1780727698406,109.69,60957.55,21.7,0.0,0.0,0.0]
[1780727698771,109.69,60953.58,21.7,0.0,0.0,0.0]
[1780727701803,109.69,60968.05,21.7,0.0,0.0,0.0]
[1780727703817,109.69,60963.91,21.7,0.0,0.0,0.0]
[1780727704825,109.69,60966.5,21.7,0.0,0.0,0.0]
[1780727705831,109.69,60972.87,21.7,0.0,0.0,0.0]
[1780727706838,109.69,60965.58,21.7,0.0,0.0,0.0]
[1780727707845,109.69,60962.36,21.7,0.0,0.0,0.0]
[1780727710866,109.69,60952.86,21.7,0.0,0.0,0.0]
[1780727711873,109.69,60957.8,21.7,0.0,0.0,0.0]
[1780727712809,109.69,60957.8,21.7,0.0,0.0,0.0]
[1780727713014,109.69,60957.8,21.7,0.0,0.0,0.0]
[1780727713094,109.69,60960.27,21.7,0.0,0.0,0.0]
[1780727713294,109.69,60960.27,21.7,0.0,0.0,0.0]
[1780727714012,109.69,60960.27,21.7,0.0,0.0,0.0]
[1780727714099,109.69,60982.36,21.7,0.0,0.0,0.0]
[1780727714899,109.69,60984.72,21.7,0.0,0.0,0.0]
[1780727717920,109.69,60991.09,21.7,0.0,0.0,0.0]
[1780727718927,109.69,60999.17,21.7,0.0,0.0,0.0]
[1780727722409,109.69,61000.99,21.7,0.0,0.0,0.0]
[1780727722736,109.69,61000.99,21.7,0.0,0.0,0.0]
[1780727723962,109.69,60995.62,21.7,0.0,0.0,0.0]
[1780727726985,109.69,61002.77,21.7,0.0,0.0,0.0]
[1780727728801,109.69,61003.01,21.7,0.0,0.0,0.0]
[1780727728999,109.69,61013.44,21.7,0.0,0.0,0.0]
[1780727729668,109.69,61013.44,21.7,0.0,0.0,0.0]
[1780727730009,109.69,61026.0,21.7,0.0,0.0,0.0]
[1780727731013,109.69,61027.22,21.7,0.0,0.0,0.0]
[1780727733027,109.69,61019.24,21.7,0.0,0.0,0.0]
[1780727735041,109.69,61012.61,21.7,0.0,0.0,0.0]
[1780727736053,109.69,61007.86,21.7,0.0,0.0,0.0]
[1780727737058,109.69,60996.92,21.7,0.0,0.0,0.0]
[1780727738065,109.69,61005.51,21.7,0.0,0.0,0.0]
[1780727739075,109.69,61012.88,21.7,0.0,0.0,0.0]
[1780727743119,109.69,61022.1,21.7,0.0,0.0,0.0]
[1780727744126,109.69,61027.5,21.7,0.0,0.0,0.0]
[1780727747148,109.69,61027.5,21.7,0.0,0.0,0.0]
[1780727747161,109.69,61037.0,21.7,0.0,0.0,0.0]
[1780727747721,109.69,61037.0,21.7,0.0,0.0,0.0]
[1780727753189,109.69,61038.75,21.7,0.0,0.0,0.0]
[1780727753735,109.69,61038.75,21.7,0.0,0.0,0.0]
[1780727754460,109.69,61037.73,21.7,0.0,0.0,0.0]
[1780727757218,109.69,61033.77,21.7,0.0,0.0,0.0]
[1780727758225,109.69,61022.8,21.7,0.0,0.0,0.0]
[1780727760239,109.69,61025.17,21.7,0.0,0.0,0.0]
[1780727761576,109.69,61026.61,21.7,0.0,0.0,0.0]
[1780727762075,109.69,61026.61,21.7,0.0,0.0,0.0]
[1780727762956,109.69,61027.82,21.7,0.0,0.0,0.0]
[1780727763076,109.69,61027.82,21.7,0.0,0.0,0.0]
[1780727763266,109.69,61037.44,21.7,0.0,0.0,0.0]
[1780727764273,109.69,61042.66,21.7,0.0,0.0,0.0]
[1780727765280,109.69,61046.94,21.7,0.0,0.0,0.0]
[1780727770316,109.69,61062.9,21.7,0.0,0.0,0.0]
[1780727774345,109.69,61072.42,21.7,0.0,0.0,0.0]
[1780727774763,109.69,61072.42,21.7,0.0,0.0,0.0]
[1780727775276,109.69,61072.42,21.7,0.0,0.0,0.0]
[1780727775393,109.69,61072.42,21.7,0.0,0.0,0.0]
[1780727775352,109.69,61068.37,21.7,0.0,0.0,0.0]
[1780727775510,109.69,61068.37,21.7,0.0,0.0,0.0]
[1780727776360,109.69,61061.75,21.7,0.0,0.0,0.0]
[1780727777367,109.69,61057.46,21.7,0.0,0.0,0.0]
[1780727778374,109.69,61046.65,21.7,0.0,0.0,0.0]
[1780727780306,109.69,61045.03,21.7,0.0,0.0,0.0]
[1780727780391,109.69,61051.95,21.7,0.0,0.0,0.0]
[1780727781278,109.69,61051.95,21.7,0.0,0.0,0.0]
[1780727781397,109.69,61066.7,21.7,0.0,0.0,0.0]
[1780727782404,109.69,61070.66,21.7,0.0,0.0,0.0]
[1780727784422,109.69,61084.78,21.7,0.0,0.0,0.0]
[1780727786436,109.69,61093.16,21.7,0.0,0.0,0.0]
[1780727788450,109.69,61095.48,21.7,0.0,0.0,0.0]
[1780727789457,109.69,61104.53,21.7,0.0,0.0,0.0]
[1780727790464,109.69,61097.71,21.7,0.0,0.0,0.0]
[1780727791471,109.69,61103.03,21.7,0.0,0.0,0.0]
[1780727795500,109.69,61098.79,21.7,0.0,0.0,0.0]
[1780727796507,109.69,61080.94,21.7,0.0,0.0,0.0]
[1780727797514,109.69,61076.22,21.7,0.0,0.0,0.0]
[1780727798521,109.69,61083.75,21.7,0.0,0.0,0.0]
[1780727799528,109.69,61087.71,21.7,0.0,0.0,0.0]
[1780727801542,109.69,61091.06,21.7,0.0,0.0,0.0]
[1780727802549,109.69,61096.53,21.7,0.0,0.0,0.0]
[1780727805570,109.69,61100.42,21.7,0.0,0.0,0.0]
[1780727807584,109.69,61107.65,21.7,0.0,0.0,0.0]
[1780727808591,109.69,61102.63,21.7,0.0,0.0,0.0]
[1780727809599,109.69,61099.25,21.7,0.0,0.0,0.0]
[1780727810605,109.69,61103.72,21.7,0.0,0.0,0.0]
[1780727815640,109.69,61104.09,21.7,0.0,0.0,0.0]
[1780727816647,109.69,61100.5,21.7,0.0,0.0,0.0]
[1780727818661,109.69,61093.96,21.7,0.0,0.0,0.0]
[1780727819668,109.69,61090.55,21.7,0.0,0.0,0.0]
[1780727821685,109.69,61098.51,21.7,0.0,0.0,0.0]
[1780727822689,109.69,61101.49,21.7,0.0,0.0,0.0]
[1780727827724,109.69,61105.5,21.7,0.0,0.0,0.0]
[1780727831752,109.69,61111.28,21.7,0.0,0.0,0.0]
[1780727832759,109.69,61113.92,21.7,0.0,0.0,0.0]
[1780727834773,109.69,61111.07,21.7,0.0,0.0,0.0]
[1780727836787,109.69,61118.29,21.7,0.0,0.0,0.0]
[1780727838801,109.69,61128.06,21.7,0.0,0.0,0.0]
[1780727839811,109.69,61131.18,21.7,0.0,0.0,0.0]
[1780727840818,109.69,61134.51,21.7,0.0,0.0,0.0]
[1780727845853,109.69,61135.44,21.7,0.0,0.0,0.0]
[1780727846860,109.69,61146.47,21.7,0.0,0.0,0.0]
[1780727847867,109.69,61151.52,21.7,0.0,0.0,0.0]
[1780727850562,109.69,61153.65,21.7,0.0,0.0,0.0]
[1780727851465,109.69,61153.65,21.7,0.0,0.0,0.0]
[1780727850888,109.69,61146.25,21.7,0.0,0.0,0.0]
[1780727851895,109.69,61131.23,21.7,0.0,0.0,0.0]
[1780727852902,109.69,61115.9,21.7,0.0,0.0,0.0]
[1780727853910,109.69,61111.46,21.7,0.0,0.0,0.0]
[1780727855923,109.69,61121.67,21.7,0.0,0.0,0.0]
[1780727856931,109.69,61125.63,21.7,0.0,0.0,0.0]
[1780727857855,109.69,61125.63,21.7,0.0,0.0,0.0]
[1780727858027,109.69,61125.63,21.7,0.0,0.0,0.0]
[1780727858128,109.69,61125.63,21.7,0.0,0.0,0.0]
[1780727858190,109.69,61136.38,21.7,0.0,0.0,0.0]
[1780727859010,109.69,61136.38,21.7,0.0,0.0,0.0]
[1780727861966,109.69,61140.45,21.7,0.0,0.0,0.0]
[1780727862973,109.69,61153.19,21.7,0.0,0.0,0.0]
[1780727863980,109.69,61156.72,21.7,0.0,0.0,0.0]
[1780727867001,109.69,61152.34,21.7,0.0,0.0,0.0]
[1780727867866,109.69,61152.34,21.7,0.0,0.0,0.0]
[1780727868881,109.69,61151.16,21.7,0.0,0.0,0.0]
[1780727869024,109.69,61145.9,21.7,0.0,0.0,0.0]
[1780727871034,109.69,61143.12,21.7,0.0,0.0,0.0]
[1780727872042,109.69,61138.23,21.7,0.0,0.0,0.0]
[1780727874056,109.69,61144.98,21.7,0.0,0.0,0.0]
[1780727876070,109.69,61139.84,21.7,0.0,0.0,0.0]
[1780727877077,109.69,61137.06,21.7,0.0,0.0,0.0]
[1780727879091,109.69,61126.69,21.7,0.0,0.0,0.0]
[1780727881105,109.69,61119.33,21.7,0.0,0.0,0.0]
[1780727882112,109.69,61114.9,21.7,0.0,0.0,0.0]
[1780727883119,109.69,61109.47,21.7,0.0,0.0,0.0]
[1780727885134,109.69,61100.65,21.7,0.0,0.0,0.0]
[1780727888155,109.69,61097.87,21.7,0.0,0.0,0.0]
[1780727889162,109.69,61095.41,21.7,0.0,0.0,0.0]
[1780727890171,109.69,61078.06,21.7,0.0,0.0,0.0]
[1780727891179,109.69,61089.99,21.7,0.0,0.0,0.0]
[1780727892186,109.69,61095.1,21.7,0.0,0.0,0.0]
[1780727893193,109.69,61100.74,21.7,0.0,0.0,0.0]
[1780727894200,109.69,61108.13,21.7,0.0,0.0,0.0]
[1780727896214,109.69,61113.24,21.7,0.0,0.0,0.0]
[1780727901250,109.69,61114.95,21.7,0.0,0.0,0.0]
[1780727902256,109.69,61119.3,21.7,0.0,0.0,0.0]
[1780727907292,109.69,61119.63,21.7,0.0,0.0,0.0]
[1780727910313,109.69,61117.23,21.7,0.0,0.0,0.0]
[1780727911320,109.69,61116.7,21.7,0.0,0.0,0.0]
[1780727912327,109.69,61107.87,21.7,0.0,0.0,0.0]
[1780727913335,109.69,61088.76,21.7,0.0,0.0,0.0]
[1780727914341,109.69,61086.23,21.7,0.0,0.0,0.0]
[1780727915350,109.69,61076.24,21.7,0.0,0.0,0.0]
[1780727916358,109.69,61086.52,21.7,0.0,0.0,0.0]
[1780727918372,109.69,61083.54,21.7,0.0,0.0,0.0]
[1780727920386,109.69,61064.86,21.7,0.0,0.0,0.0]
[1780727921393,109.69,61061.83,21.7,0.0,0.0,0.0]
[1780727922400,109.69,61045.22,21.7,0.0,0.0,0.0]
[1780727923407,109.69,61040.19,21.7,0.0,0.0,0.0]
[1780727924417,109.69,61017.4,21.7,0.0,0.0,0.0]
[1780727928446,109.69,61023.76,21.7,0.0,0.0,0.0]
[1780727931469,109.69,61028.15,21.7,0.0,0.0,0.0]
[1780727934375,109.69,61028.24,21.7,0.0,0.0,0.0]
[1780727934465,109.69,61028.24,21.7,0.0,0.0,0.0]
[1780727934493,109.69,61023.74,21.7,0.0,0.0,0.0]
[1780727935502,109.69,61020.42,21.7,0.0,0.0,0.0]
[1780727936505,109.69,61020.42,21.7,0.0,0.0,0.0]
[1780727936526,109.69,61016.87,21.7,0.0,0.0,0.0]
[1780727937412,109.69,61016.87,21.7,0.0,0.0,0.0]
[1780727941551,109.69,61022.45,21.7,0.0,0.0,0.0]
[1780727942558,109.69,61026.48,21.7,0.0,0.0,0.0]
[1780727943565,109.69,61030.56,21.7,0.0,0.0,0.0]
[1780727946587,109.69,61036.29,21.7,0.0,0.0,0.0]
[1780727949608,109.69,61034.05,21.7,0.0,0.0,0.0]
[1780727954643,109.69,61031.31,21.7,0.0,0.0,0.0]
[1780727956657,109.69,61034.42,21.7,0.0,0.0,0.0]
[1780727959132,109.69,61035.33,21.7,0.0,0.0,0.0]
[1780727959245,109.69,61035.33,21.7,0.0,0.0,0.0]
[1780727959519,109.69,61035.33,21.7,0.0,0.0,0.0]
[1780727960045,109.69,61035.22,21.7,0.0,0.0,0.0]
[1780727960149,109.69,61027.15,21.7,0.0,0.0,0.0]
[1780727960685,109.69,61021.28,21.7,0.0,0.0,0.0]
[1780727962703,109.69,61018.28,21.7,0.0,0.0,0.0]
[1780727963708,109.69,61003.08,21.7,0.0,0.0,0.0]
[1780727964918,109.69,61003.08,21.7,0.0,0.0,0.0]
[1780727965563,109.69,61003.08,21.7,0.0,0.0,0.0]
[1780727965594,109.69,60997.36,21.7,0.0,0.0,0.0]
[1780727965681,109.69,60997.36,21.7,0.0,0.0,0.0]
[1780727966108,109.69,60997.36,21.7,0.0,0.0,0.0]
[1780727966143,109.69,61000.06,21.7,0.0,0.0,0.0]
[1780727966875,109.69,61000.06,21.7,0.0,0.0,0.0]
[1780727967708,109.69,61001.81,21.7,0.0,0.0,0.0]
[1780727968688,109.69,61001.85,21.7,0.0,0.0,0.0]
[1780727969336,109.69,61001.85,21.7,0.0,0.0,0.0]
[1780727971764,109.69,61000.15,21.7,0.0,0.0,0.0]
[1780727974785,109.69,60994.72,21.7,0.0,0.0,0.0]
[1780727975792,109.69,60991.32,21.7,0.0,0.0,0.0]
[1780727980401,109.69,60991.27,21.7,0.0,0.0,0.0]
[1780727980417,109.69,60988.78,21.7,0.0,0.0,0.0]
[1780727981222,109.69,60988.78,21.7,0.0,0.0,0.0]
[1780727981297,109.69,60966.83,21.7,0.0,0.0,0.0]
[1780727981837,109.69,60961.37,21.7,0.0,0.0,0.0]
[1780727985866,109.69,60977.36,21.7,0.0,0.0,0.0]
[1780727986873,109.69,60984.33,21.7,0.0,0.0,0.0]
[1780727988040,109.69,60984.33,21.7,0.0,0.0,0.0]
[1780727988604,109.69,60984.33,21.7,0.0,0.0,0.0]
[1780727991166,109.69,60985.21,21.7,0.0,0.0,0.0]
[1780727991749,109.69,60985.32,21.7,0.0,0.0,0.0]
[1780727995937,109.69,60980.73,21.7,0.0,0.0,0.0]
[1780727998958,109.69,60978.0,21.7,0.0,0.0,0.0]
[1780728000973,109.69,60981.21,21.7,0.0,0.0,0.0]
[1780728001979,109.69,60983.62,21.7,0.0,0.0,0.0]
[1780728005006,109.69,60980.63,21.7,0.0,0.0,0.0]
[1780728009035,109.69,60973.41,21.7,0.0,0.0,0.0]
[1780728010043,109.69,60968.55,21.7,0.0,0.0,0.0]
[1780728012061,109.69,60964.6,21.7,0.0,0.0,0.0]
[1780728017096,109.69,60962.77,21.7,0.0,0.0,0.0]
[1780728019778,109.69,60961.95,21.7,0.0,0.0,0.0]
[1780728020429,109.69,60961.95,21.7,0.0,0.0,0.0]
[1780728020522,109.69,60965.41,21.7,0.0,0.0,0.0]
[1780728021723,109.69,60966.77,21.7,0.0,0.0,0.0]
[1780728022341,109.69,60966.77,21.7,0.0,0.0,0.0]
[1780728027166,109.69,60985.8,21.7,0.0,0.0,0.0]
[1780728028637,109.69,60985.8,21.7,0.0,0.0,0.0]
[1780728028692,109.69,60993.75,21.7,0.0,0.0,0.0]
[1780728029312,109.69,60993.75,21.7,0.0,0.0,0.0]
[1780728031195,109.69,60998.1,21.7,0.0,0.0,0.0]
[1780728036230,109.69,60998.58,21.7,0.0,0.0,0.0]
[1780728039306,109.69,60997.63,21.7,0.0,0.0,0.0]
[1780728039821,109.69,60997.98,21.7,0.0,0.0,0.0]
[1780728045292,109.69,60995.81,21.7,0.0,0.0,0.0]
[1780728046300,109.69,60998.48,21.7,0.0,0.0,0.0]
[1780728049811,109.69,60997.17,21.7,0.0,0.0,0.0]
[1780728049842,109.69,60997.17,21.7,0.0,0.0,0.0]
[1780728050329,109.69,60992.57,21.7,0.0,0.0,0.0]
[1780728051336,109.69,60996.5,21.7,0.0,0.0,0.0]
[1780728053353,109.69,60990.42,21.7,0.0,0.0,0.0]
[1780728054370,109.69,60981.67,21.7,0.0,0.0,0.0]
[1780728055375,109.69,60978.03,21.7,0.0,0.0,0.0]
[1780728056084,109.69,60978.03,21.7,0.0,0.0,0.0]
[1780728056651,109.69,60978.03,21.7,0.0,0.0,0.0]
[1780728057389,109.69,60980.39,21.7,0.0,0.0,0.0]
[1780728062425,109.69,60984.01,21.7,0.0,0.0,0.0]
[1780728063432,109.69,60987.01,21.7,0.0,0.0,0.0]
[1780728065446,109.69,60994.79,21.7,0.0,0.0,0.0]
[1780728066453,109.69,60997.01,21.7,0.0,0.0,0.0]
[1780728067460,109.69,61004.67,21.7,0.0,0.0,0.0]
[1780728068467,109.69,61009.62,21.7,0.0,0.0,0.0]
[1780728069474,109.69,61006.23,21.7,0.0,0.0,0.0]
[1780728070481,109.69,60997.68,21.7,0.0,0.0,0.0]
[1780728071488,109.69,60989.46,21.7,0.0,0.0,0.0]
[1780728073501,109.69,60987.15,21.7,0.0,0.0,0.0]
[1780728075573,109.69,60986.68,21.7,0.0,0.0,0.0]
[1780728075861,109.69,60986.57,21.7,0.0,0.0,0.0]
[1780728076525,109.69,60984.19,21.7,0.0,0.0,0.0]
[1780728077531,109.69,60979.27,21.7,0.0,0.0,0.0]
[1780728081559,109.69,60975.03,21.7,0.0,0.0,0.0]
[1780728085588,109.69,60978.52,21.7,0.0,0.0,0.0]
[1780728087025,109.69,60978.42,21.7,0.0,0.0,0.0]
[1780728087602,109.69,60975.29,21.7,0.0,0.0,0.0]
[1780728087936,109.69,60975.29,21.7,0.0,0.0,0.0]
[1780728088609,109.69,60970.84,21.7,0.0,0.0,0.0]
[1780728090643,109.69,60967.83,21.7,0.0,0.0,0.0]
[1780728091635,109.69,60960.1,21.7,0.0,0.0,0.0]
[1780728092642,109.69,60957.31,21.7,0.0,0.0,0.0]
[1780728094656,109.69,60954.77,21.7,0.0,0.0,0.0]
[1780728098590,109.69,60952.88,21.7,0.0,0.0,0.0]
[1780728098684,109.69,60958.68,21.7,0.0,0.0,0.0]
[1780728099224,109.69,60958.68,21.7,0.0,0.0,0.0]
[1780728099691,109.69,60964.44,21.7,0.0,0.0,0.0]
[1780728100698,109.69,60967.88,21.7,0.0,0.0,0.0]
[1780728102712,109.69,60976.07,21.7,0.0,0.0,0.0]
[1780728103719,109.69,60979.58,21.7,0.0,0.0,0.0]
[1780728106740,109.69,60976.59,21.7,0.0,0.0,0.0]
[1780728109761,109.69,60980.19,21.7,0.0,0.0,0.0]
[1780728110768,109.69,60976.34,21.7,0.0,0.0,0.0]
[1780728112782,109.69,60972.81,21.7,0.0,0.0,0.0]
[1780728114796,109.69,60967.58,21.7,0.0,0.0,0.0]
[1780728115803,109.69,60963.42,21.7,0.0,0.0,0.0]
[1780728117817,109.69,60960.71,21.7,0.0,0.0,0.0]
[1780728119831,109.69,60957.85,21.7,0.0,0.0,0.0]
[1780728120920,109.69,60957.85,21.7,0.0,0.0,0.0]
[1780728121853,109.69,60957.85,21.7,0.0,0.0,0.0]
[1780728121089,109.69,60954.56,21.7,0.0,0.0,0.0]
[1780728121975,109.69,60962.89,21.7,0.0,0.0,0.0]
[1780728122865,109.69,60967.92,21.7,0.0,0.0,0.0]
[1780728124505,109.69,60967.92,21.7,0.0,0.0,0.0]
[1780728125422,109.69,60966.76,21.7,0.0,0.0,0.0]
[1780728125525,109.69,60973.87,21.7,0.0,0.0,0.0]
[1780728125892,109.69,60980.29,21.7,0.0,0.0,0.0]
[1780728127905,109.69,60974.93,21.7,0.0,0.0,0.0]
[1780728128912,109.69,60970.74,21.7,0.0,0.0,0.0]
[1780728130509,109.69,60970.74,21.7,0.0,0.0,0.0]
[1780728131444,109.69,60970.22,21.7,0.0,0.0,0.0]
[1780728131494,109.69,60963.18,21.7,0.0,0.0,0.0]
[1780728131933,109.69,60957.9,21.7,0.0,0.0,0.0]
[1780728133951,109.69,60955.33,21.7,0.0,0.0,0.0]
[1780728135965,109.69,60950.55,21.7,0.0,0.0,0.0]
[1780728137015,109.69,60950.55,21.7,0.0,0.0,0.0]
[1780728137763,109.69,60950.55,21.7,0.0,0.0,0.0]
[1780728143355,109.69,60949.09,21.7,0.0,0.0,0.0]
[1780728143988,109.69,60950.48,21.7,0.0,0.0,0.0]
[1780728144021,109.69,60953.49,21.7,0.0,0.0,0.0]
[1780728145028,109.69,60950.67,21.7,0.0,0.0,0.0]
[1780728146918,109.69,60949.6,21.7,0.0,0.0,0.0]
[1780728148169,109.69,60948.15,21.7,0.0,0.0,0.0]
[1780728148209,109.69,60932.97,21.7,0.0,0.0,0.0]
[1780728149056,109.69,60930.23,21.7,0.0,0.0,0.0]
[1780728150063,109.69,60927.01,21.7,0.0,0.0,0.0]
[1780728151070,109.69,60925.49,21.7,0.0,0.0,0.0]
[1780728153084,109.69,60918.41,21.7,0.0,0.0,0.0]
[1780728155098,109.69,60915.93,21.7,0.0,0.0,0.0]
[1780728156105,109.69,60912.7,21.7,0.0,0.0,0.0]
[1780728159126,109.69,60908.73,21.7,0.0,0.0,0.0]
[1780728162147,109.69,60913.71,21.7,0.0,0.0,0.0]
[1780728163154,109.69,60917.86,21.7,0.0,0.0,0.0]
[1780728164161,109.69,60920.25,21.7,0.0,0.0,0.0]
[1780728166175,109.69,60927.66,21.7,0.0,0.0,0.0]
[1780728169196,109.69,60930.39,21.7,0.0,0.0,0.0]
[1780728172218,109.69,60918.05,21.7,0.0,0.0,0.0]
[1780728177252,109.69,60918.35,21.7,0.0,0.0,0.0]
[1780728179268,109.69,60923.07,21.7,0.0,0.0,0.0]
[1780728181071,109.69,60923.76,21.7,0.0,0.0,0.0]
[1780728181270,109.69,60923.76,21.7,0.0,0.0,0.0]
[1780728182295,109.69,60911.3,21.7,0.0,0.0,0.0]
[1780728183296,109.69,60904.7,21.7,0.0,0.0,0.0]
[1780728187326,109.69,60900.4,21.7,0.0,0.0,0.0]
[1780728189340,109.69,60896.03,21.7,0.0,0.0,0.0]
[1780728191355,109.69,60890.48,21.7,0.0,0.0,0.0]
[1780728192362,109.69,60878.09,21.7,0.0,0.0,0.0]
[1780728193369,109.69,60872.52,21.7,0.0,0.0,0.0]
[1780728196390,109.69,60869.14,21.7,0.0,0.0,0.0]
[1780728197409,109.69,60861.75,21.7,0.0,0.0,0.0]
[1780728198405,109.69,60848.93,21.7,0.0,0.0,0.0]
[1780728199412,109.69,60845.4,21.7,0.0,0.0,0.0]
[1780728201429,109.69,60839.81,21.7,0.0,0.0,0.0]
[1780728202436,109.69,60830.91,21.7,0.0,0.0,0.0]
[1780728203443,109.69,60818.8,21.7,0.0,0.0,0.0]
[1780728204450,109.69,60815.6,21.7,0.0,0.0,0.0]
[1780728207474,109.69,60811.17,21.7,0.0,0.0,0.0]
[1780728208651,109.69,60811.17,21.7,0.0,0.0,0.0]
[1780728208704,109.69,60808.6,21.7,0.0,0.0,0.0]
[1780728209402,109.69,60808.6,21.7,0.0,0.0,0.0]
[1780728211501,109.69,60806.5,21.7,0.0,0.0,0.0]
[1780728214275,109.69,60806.41,21.7,0.0,0.0,0.0]
[1780728214296,109.69,60806.41,21.7,0.0,0.0,0.0]
[1780728215529,109.69,60815.51,21.7,0.0,0.0,0.0]
[1780728216546,109.69,60820.98,21.7,0.0,0.0,0.0]
[1780728217553,109.69,60829.85,21.7,0.0,0.0,0.0]
[1780728220574,109.69,60825.1,21.7,0.0,0.0,0.0]
[1780728221581,109.69,60818.74,21.7,0.0,0.0,0.0]
[1780728222588,109.69,60814.84,21.7,0.0,0.0,0.0]
[1780728223041,109.69,60814.84,21.7,0.0,0.0,0.0]
[1780728223510,109.69,60814.84,21.7,0.0,0.0,0.0]
[1780728223615,109.69,60812.07,21.7,0.0,0.0,0.0]
[1780728224610,109.69,60805.94,21.7,0.0,0.0,0.0]
[1780728225617,109.69,60795.3,21.7,0.0,0.0,0.0]
[1780728226624,109.69,60792.45,21.7,0.0,0.0,0.0]
[1780728228642,109.69,60786.0,21.7,0.0,0.0,0.0]
[1780728229649,109.69,60782.06,21.7,0.0,0.0,0.0]
[1780728233694,109.69,60788.0,21.7,0.0,0.0,0.0]
[1780728234688,109.69,60791.36,21.7,0.0,0.0,0.0]
[1780728239723,109.69,60795.11,21.7,0.0,0.0,0.0]
[1780728241174,109.69,60796.35,21.7,0.0,0.0,0.0]
[1780728241737,109.69,60805.61,21.7,0.0,0.0,0.0]
[1780728244764,109.69,60812.93,21.7,0.0,0.0,0.0]
[1780728245766,109.69,60821.69,21.7,0.0,0.0,0.0]
[1780728246773,109.69,60826.7,21.7,0.0,0.0,0.0]
[1780728247781,109.69,60819.95,21.7,0.0,0.0,0.0]
[1780728248120,109.69,60819.95,21.7,0.0,0.0,0.0]
[1780728249794,109.69,60816.12,21.7,0.0,0.0,0.0]
[1780728250430,109.69,60816.12,21.7,0.0,0.0,0.0]
[1780728250661,109.69,60816.12,21.7,0.0,0.0,0.0]
[1780728250801,109.69,60810.96,21.7,0.0,0.0,0.0]
[1780728251808,109.69,60803.73,21.7,0.0,0.0,0.0]
[1780728252883,109.69,60803.73,21.7,0.0,0.0,0.0]
[1780728252923,109.69,60794.77,21.7,0.0,0.0,0.0]
[1780728253551,109.69,60794.77,21.7,0.0,0.0,0.0]
[1780728253822,109.69,60791.87,21.7,0.0,0.0,0.0]
[1780728254829,109.69,60794.15,21.7,0.0,0.0,0.0]
[1780728257653,109.69,60794.33,21.7,0.0,0.0,0.0]
[1780728257849,109.69,60798.08,21.7,0.0,0.0,0.0]
[1780728258358,109.69,60798.08,21.7,0.0,0.0,0.0]
[1780728260871,109.69,60803.45,21.7,0.0,0.0,0.0]
[1780728262888,109.69,60807.59,21.7,0.0,0.0,0.0]
[1780728267922,109.69,60809.46,21.7,0.0,0.0,0.0]
[1780728268929,109.69,60812.47,21.7,0.0,0.0,0.0]
[1780728271951,109.69,60815.19,21.7,0.0,0.0,0.0]
[1780728272467,109.69,60815.19,21.7,0.0,0.0,0.0]
[1780728273323,109.69,60815.9,21.7,0.0,0.0,0.0]
[1780728275715,109.69,60816.39,21.7,0.0,0.0,0.0]
[1780728275764,109.69,60816.39,21.7,0.0,0.0,0.0]
[1780728275979,109.69,60819.21,21.7,0.0,0.0,0.0]
[1780728280016,109.69,60815.88,21.7,0.0,0.0,0.0]
[1780728283032,109.69,60820.62,21.7,0.0,0.0,0.0]
[1780728286053,109.69,60811.47,21.7,0.0,0.0,0.0]
[1780728287060,109.69,60797.67,21.7,0.0,0.0,0.0]
[1780728290081,109.69,60793.31,21.7,0.0,0.0,0.0]
[1780728292095,109.69,60788.1,21.7,0.0,0.0,0.0]
[1780728293102,109.69,60784.81,21.7,0.0,0.0,0.0]
[1780728296126,109.69,60795.46,21.7,0.0,0.0,0.0]
[1780728298756,109.69,60795.38,21.7,0.0,0.0,0.0]
[1780728298944,109.69,60795.38,21.7,0.0,0.0,0.0]
[1780728299147,109.69,60789.94,21.7,0.0,0.0,0.0]
[1780728300184,109.69,60783.24,21.7,0.0,0.0,0.0]
[1780728301193,109.69,60776.93,21.7,0.0,0.0,0.0]
[1780728302201,109.69,60780.43,21.7,0.0,0.0,0.0]
[1780728303211,109.69,60790.13,21.7,0.0,0.0,0.0]
[1780728305312,109.69,60787.57,21.7,0.0,0.0,0.0]
[1780728306318,109.69,60785.37,21.7,0.0,0.0,0.0]
[1780728308332,109.69,60780.43,21.7,0.0,0.0,0.0]
[1780728310659,109.69,60772.22,21.7,0.0,0.0,0.0]
[1780728313375,109.69,60776.37,21.7,0.0,0.0,0.0]
[1780728316399,109.69,60787.38,21.7,0.0,0.0,0.0]
[1780728317405,109.69,60792.99,21.7,0.0,0.0,0.0]
[1780728320426,109.69,60795.81,21.7,0.0,0.0,0.0]
[1780728321433,109.69,60801.48,21.7,0.0,0.0,0.0]
[1780728322440,109.69,60813.53,21.7,0.0,0.0,0.0]
[1780728323447,109.69,60823.16,21.7,0.0,0.0,0.0]
[1780728324464,109.69,60808.84,21.7,0.0,0.0,0.0]
[1780728326472,109.69,60802.97,21.7,0.0,0.0,0.0]
[1780728327479,109.69,60800.09,21.7,0.0,0.0,0.0]
[1780728330500,109.69,60805.99,21.7,0.0,0.0,0.0]
[1780728331507,109.69,60810.84,21.7,0.0,0.0,0.0]
[1780728334528,109.69,60806.8,21.7,0.0,0.0,0.0]
[1780728336116,109.69,60806.8,21.7,0.0,0.0,0.0]
[1780728336858,109.69,60807.86,21.7,0.0,0.0,0.0]
[1780728336952,109.69,60812.51,21.7,0.0,0.0,0.0]
[1780728337534,109.69,60812.51,21.7,0.0,0.0,0.0]
[1780728338164,109.69,60812.51,21.7,0.0,0.0,0.0]
[1780728338565,109.69,60815.36,21.7,0.0,0.0,0.0]
[1780728339572,109.69,60817.89,21.7,0.0,0.0,0.0]
[1780728340843,109.69,60817.89,21.7,0.0,0.0,0.0]
[1780728340858,109.69,60820.12,21.7,0.0,0.0,0.0]
[1780728342776,109.69,60820.89,21.7,0.0,0.0,0.0]
[1780728343601,109.69,60826.11,21.7,0.0,0.0,0.0]
[1780728344608,109.69,60829.77,21.7,0.0,0.0,0.0]
[1780728345615,109.69,60822.3,21.7,0.0,0.0,0.0]
[1780728346622,109.69,60818.03,21.7,0.0,0.0,0.0]
[1780728351658,109.69,60824.53,21.7,0.0,0.0,0.0]
[1780728352665,109.69,60827.62,21.7,0.0,0.0,0.0]
[1780728357700,109.69,60827.24,21.7,0.0,0.0,0.0]
[1780728361728,109.69,60847.49,21.7,0.0,0.0,0.0]
[1780728362735,109.69,60860.1,21.7,0.0,0.0,0.0]
[1780728363742,109.69,60863.64,21.7,0.0,0.0,0.0]
[1780728364749,109.69,60867.46,21.7,0.0,0.0,0.0]
[1780728365756,109.69,60860.98,21.7,0.0,0.0,0.0]
[1780728366764,109.69,60855.59,21.7,0.0,0.0,0.0]
[1780728368778,109.69,60864.08,21.7,0.0,0.0,0.0]
[1780728369785,109.69,60867.09,21.7,0.0,0.0,0.0]
[1780728370792,109.69,60869.83,21.7,0.0,0.0,0.0]
[1780728371808,109.69,60861.65,21.7,0.0,0.0,0.0]
[1780728372814,109.69,60851.08,21.7,0.0,0.0,0.0]
[1780728374828,109.69,60847.18,21.7,0.0,0.0,0.0]
[1780728377849,109.69,60844.44,21.7,0.0,0.0,0.0]
[1780728378856,109.69,60841.85,21.7,0.0,0.0,0.0]
[1780728383891,109.69,60844.2,21.7,0.0,0.0,0.0]
[1780728385905,109.69,60841.67,21.7,0.0,0.0,0.0]
[1780728387255,109.69,60841.48,21.7,0.0,0.0,0.0]
[1780728388237,109.69,60841.48,21.7,0.0,0.0,0.0]
[1780728389933,109.69,60839.16,21.7,0.0,0.0,0.0]
[1780728391947,109.69,60839.24,21.7,0.0,0.0,0.0]
[1780728396991,109.69,60839.02,21.7,0.0,0.0,0.0]
[1780728397998,109.69,60831.77,21.7,0.0,0.0,0.0]
[1780728399024,109.69,60831.77,21.7,0.0,0.0,0.0]
[1780728400033,109.69,60823.64,21.7,0.0,0.0,0.0]
[1780728400406,109.69,60823.64,21.7,0.0,0.0,0.0]
[1780728405072,109.69,60827.11,21.7,0.0,0.0,0.0]
[1780728406072,109.69,60821.65,21.7,0.0,0.0,0.0]
[1780728407079,109.69,60818.66,21.7,0.0,0.0,0.0]
[1780728412114,109.69,60821.07,21.7,0.0,0.0,0.0]
[1780728413121,109.69,60818.71,21.7,0.0,0.0,0.0]
[1780728414362,109.69,60817.4,21.7,0.0,0.0,0.0]
[1780728414849,109.69,60817.4,21.7,0.0,0.0,0.0]
[1780728421178,109.69,60823.93,21.7,0.0,0.0,0.0]
[1780728422185,109.69,60818.36,21.7,0.0,0.0,0.0]
[1780728424204,109.69,60827.19,21.7,0.0,0.0,0.0]
[1780728424545,109.69,60827.19,21.7,0.0,0.0,0.0]
[1780728425091,109.69,60827.19,21.7,0.0,0.0,0.0]
[1780728425212,109.69,60829.97,21.7,0.0,0.0,0.0]
[1780728426219,109.69,60820.71,21.7,0.0,0.0,0.0]
[1780728428233,109.69,60824.89,21.7,0.0,0.0,0.0]
[1780728429489,109.69,60826.65,21.7,0.0,0.0,0.0]
[1780728430729,109.69,60825.55,21.7,0.0,0.0,0.0]
[1780728431416,109.69,60825.46,21.7,0.0,0.0,0.0]
[1780728431637,109.69,60825.46,21.7,0.0,0.0,0.0]
[1780728432261,109.69,60835.78,21.7,0.0,0.0,0.0]
[1780728433268,109.69,60840.41,21.7,0.0,0.0,0.0]
[1780728435550,109.69,60840.97,21.7,0.0,0.0,0.0]
[1780728436168,109.69,60840.97,21.7,0.0,0.0,0.0]
[1780728439311,109.69,60839.29,21.7,0.0,0.0,0.0]
[1780728439310,109.69,60829.58,21.7,0.0,0.0,0.0]
[1780728440107,109.69,60829.58,21.7,0.0,0.0,0.0]
[1780728440317,109.69,60827.08,21.7,0.0,0.0,0.0]
[1780728442331,109.69,60819.0,21.7,0.0,0.0,0.0]
[1780728443338,109.69,60822.83,21.7,0.0,0.0,0.0]
[1780728445352,109.69,60825.25,21.7,0.0,0.0,0.0]
[1780728450387,109.69,60826.69,21.7,0.0,0.0,0.0]
[1780728452139,109.69,60826.69,21.7,0.0,0.0,0.0]
[1780728452233,109.69,60827.11,21.7,0.0,0.0,0.0]
[1780728452867,109.69,60827.11,21.7,0.0,0.0,0.0]
[1780728453083,109.69,60827.11,21.7,0.0,0.0,0.0]
[1780728453970,109.69,60827.13,21.7,0.0,0.0,0.0]
[1780728454065,109.69,60834.04,21.7,0.0,0.0,0.0]
[1780728454415,109.69,60837.71,21.7,0.0,0.0,0.0]
[1780728456429,109.69,60842.64,21.7,0.0,0.0,0.0]
[1780728457436,109.69,60846.49,21.7,0.0,0.0,0.0]
[1780728459404,109.69,60845.97,21.7,0.0,0.0,0.0]
[1780728459868,109.69,60845.97,21.7,0.0,0.0,0.0]
[1780728460076,109.69,60845.97,21.7,0.0,0.0,0.0]
[1780728460405,109.69,60845.6,21.7,0.0,0.0,0.0]
[1780728460457,109.69,60850.23,21.7,0.0,0.0,0.0]
[1780728461464,109.69,60853.01,21.7,0.0,0.0,0.0]
[1780728466499,109.69,60855.36,21.7,0.0,0.0,0.0]
[1780728469522,109.69,60860.41,21.7,0.0,0.0,0.0]
[1780728472543,109.69,60870.61,21.7,0.0,0.0,0.0]
[1780728473549,109.69,60879.44,21.7,0.0,0.0,0.0]
[1780728475241,109.69,60879.44,21.7,0.0,0.0,0.0]
[1780728475321,109.69,60887.14,21.7,0.0,0.0,0.0]
[1780728475992,109.69,60887.14,21.7,0.0,0.0,0.0]
[1780728476051,109.69,60877.73,21.7,0.0,0.0,0.0]
[1780728476571,109.69,60874.88,21.7,0.0,0.0,0.0]
[1780728479594,109.69,60867.85,21.7,0.0,0.0,0.0]
[1780728481029,109.69,60867.85,21.7,0.0,0.0,0.0]
[1780728481069,109.69,60865.01,21.7,0.0,0.0,0.0]
[1780728481875,109.69,60865.01,21.7,0.0,0.0,0.0]
[1780728482091,109.69,60865.01,21.7,0.0,0.0,0.0]
[1780728482189,109.69,60880.96,21.7,0.0,0.0,0.0]
[1780728482723,109.69,60880.96,21.7,0.0,0.0,0.0]
[1780728482750,109.69,60890.47,21.7,0.0,0.0,0.0]
[1780728484627,109.69,60905.77,21.7,0.0,0.0,0.0]
[1780728485634,109.69,60913.76,21.7,0.0,0.0,0.0]
[1780728486427,109.69,60913.76,21.7,0.0,0.0,0.0]
[1780728486621,109.69,60913.76,21.7,0.0,0.0,0.0]
[1780728486641,109.69,60921.53,21.7,0.0,0.0,0.0]
[1780728487648,109.69,60918.76,21.7,0.0,0.0,0.0]
[1780728490671,109.69,60913.08,21.7,0.0,0.0,0.0]
[1780728491678,109.69,60905.74,21.7,0.0,0.0,0.0]
[1780728492685,109.69,60899.52,21.7,0.0,0.0,0.0]
[1780728493692,109.69,60892.91,21.7,0.0,0.0,0.0]
[1780728494699,109.69,60890.61,21.7,0.0,0.0,0.0]
[1780728496713,109.69,60887.83,21.7,0.0,0.0,0.0]
[1780728497720,109.69,60885.4,21.7,0.0,0.0,0.0]
[1780728498746,109.69,60888.05,21.7,0.0,0.0,0.0]
[1780728499770,109.69,60911.4,21.7,0.0,0.0,0.0]
[1780728500765,109.69,60918.72,21.7,0.0,0.0,0.0]
[1780728505807,109.69,60913.88,21.7,0.0,0.0,0.0]
[1780728506814,109.69,60909.79,21.7,0.0,0.0,0.0]
[1780728508828,109.69,60903.75,21.7,0.0,0.0,0.0]
[1780728511404,109.69,60901.71,21.7,0.0,0.0,0.0]
[1780728511980,109.69,60901.36,21.7,0.0,0.0,0.0]
[1780728512066,109.69,60903.32,21.7,0.0,0.0,0.0]
[1780728512856,109.69,60905.57,21.7,0.0,0.0,0.0]
[1780728515877,109.69,60910.89,21.7,0.0,0.0,0.0]
[1780728517891,109.69,60914.76,21.7,0.0,0.0,0.0]
[1780728518898,109.69,60902.18,21.7,0.0,0.0,0.0]
[1780728519905,109.69,60893.23,21.7,0.0,0.0,0.0]
[1780728522927,109.69,60887.81,21.7,0.0,0.0,0.0]
[1780728523936,109.69,60882.67,21.7,0.0,0.0,0.0]
[1780728524943,109.69,60880.45,21.7,0.0,0.0,0.0]
[1780728525950,109.69,60870.81,21.7,0.0,0.0,0.0]
[1780728526957,109.69,60863.71,21.7,0.0,0.0,0.0]
[1780728527964,109.69,60860.97,21.7,0.0,0.0,0.0]
[1780728529978,109.69,60858.75,21.7,0.0,0.0,0.0]
[1780728532323,109.69,60858.59,21.7,0.0,0.0,0.0]
[1780728533247,109.69,60858.56,21.7,0.0,0.0,0.0]
[1780728533342,109.69,60861.66,21.7,0.0,0.0,0.0]
[1780728534433,109.69,60861.66,21.7,0.0,0.0,0.0]
[1780728534007,109.69,60864.39,21.7,0.0,0.0,0.0]
[1780728535022,109.69,60864.39,21.7,0.0,0.0,0.0]
[1780728541060,109.69,60875.39,21.7,0.0,0.0,0.0]
[1780728542150,109.69,60875.39,21.7,0.0,0.0,0.0]
[1780728542244,109.69,60881.66,21.7,0.0,0.0,0.0]
[1780728542907,109.69,60881.66,21.7,0.0,0.0,0.0]
[1780728545088,109.69,60877.66,21.7,0.0,0.0,0.0]
[1780728546095,109.69,60874.19,21.7,0.0,0.0,0.0]
[1780728547106,109.69,60869.18,21.7,0.0,0.0,0.0]
[1780728547704,109.69,60869.18,21.7,0.0,0.0,0.0]
[1780728548113,109.69,60855.06,21.7,0.0,0.0,0.0]
[1780728548645,109.69,60855.06,21.7,0.0,0.0,0.0]
[1780728549120,109.69,60848.17,21.7,0.0,0.0,0.0]
[1780728550165,109.69,60833.98,21.7,0.0,0.0,0.0]
[1780728551172,109.69,60828.78,21.7,0.0,0.0,0.0]
[1780728552179,109.69,60834.26,21.7,0.0,0.0,0.0]
[1780728556207,109.69,60831.13,21.7,0.0,0.0,0.0]
[1780728558988,109.69,60829.14,21.7,0.0,0.0,0.0]
[1780728559228,109.69,60820.61,21.7,0.0,0.0,0.0]
[1780728559881,109.69,60820.61,21.7,0.0,0.0,0.0]
[1780728560236,109.69,60816.01,21.7,0.0,0.0,0.0]
[1780728561244,109.69,60823.01,21.7,0.0,0.0,0.0]
[1780728562250,109.69,60826.59,21.7,0.0,0.0,0.0]
[1780728567285,109.69,60826.06,21.7,0.0,0.0,0.0]
[1780728569299,109.69,60823.85,21.7,0.0,0.0,0.0]
[1780728571314,109.69,60823.25,21.7,0.0,0.0,0.0]
[1780728572321,109.69,60825.5,21.7,0.0,0.0,0.0]
[1780728574334,109.69,60822.76,21.7,0.0,0.0,0.0]
[1780728579369,109.69,60823.15,21.7,0.0,0.0,0.0]
[1780728584404,109.69,60822.1,21.7,0.0,0.0,0.0]
[1780728586418,109.69,60819.98,21.7,0.0,0.0,0.0]
[1780728587425,109.69,60814.83,21.7,0.0,0.0,0.0]
[1780728588292,109.69,60814.83,21.7,0.0,0.0,0.0]
[1780728588338,109.69,60814.83,21.7,0.0,0.0,0.0]
[1780728589405,109.69,60816.69,21.7,0.0,0.0,0.0]
[1780728589464,109.69,60816.69,21.7,0.0,0.0,0.0]
[1780728590450,109.69,60813.83,21.7,0.0,0.0,0.0]
[1780728593471,109.69,60816.14,21.7,0.0,0.0,0.0]
[1780728594190,109.69,60816.14,21.7,0.0,0.0,0.0]
[1780728594496,109.69,60803.0,21.7,0.0,0.0,0.0]
[1780728595490,109.69,60803.0,21.7,0.0,0.0,0.0]
[1780728595497,109.69,60787.35,21.7,0.0,0.0,0.0]
[1780728600532,109.69,60787.02,21.7,0.0,0.0,0.0]
[1780728601539,109.69,60794.2,21.7,0.0,0.0,0.0]
[1780728602546,109.69,60797.43,21.7,0.0,0.0,0.0]
[1780728603553,109.69,60794.97,21.7,0.0,0.0,0.0]
[1780728607831,109.69,60794.74,21.7,0.0,0.0,0.0]
[1780728608401,109.69,60794.74,21.7,0.0,0.0,0.0]
[1780728616645,109.69,60789.76,21.7,0.0,0.0,0.0]
[1780728617652,109.69,60782.24,21.7,0.0,0.0,0.0]
[1780728618659,109.69,60777.93,21.7,0.0,0.0,0.0]
[1780728621680,109.69,60774.3,21.7,0.0,0.0,0.0]
[1780728622841,109.69,60769.3,21.7,0.0,0.0,0.0]
[1780728623748,109.69,60754.39,21.7,0.0,0.0,0.0]
[1780728624897,109.69,60764.15,21.7,0.0,0.0,0.0]
[1780728628780,109.69,60758.16,21.7,0.0,0.0,0.0]
[1780728631801,109.69,60755.46,21.7,0.0,0.0,0.0]
[1780728633816,109.69,60753.37,21.7,0.0,0.0,0.0]
[1780728634822,109.69,60760.33,21.7,0.0,0.0,0.0]
[1780728635829,109.69,60768.86,21.7,0.0,0.0,0.0]
[1780728636836,109.69,60772.84,21.7,0.0,0.0,0.0]
[1780728641871,109.69,60768.38,21.7,0.0,0.0,0.0]
[1780728642878,109.69,60762.37,21.7,0.0,0.0,0.0]
[1780728643885,109.69,60759.55,21.7,0.0,0.0,0.0]
[1780728646906,109.69,60765.29,21.7,0.0,0.0,0.0]
[1780728647913,109.69,60769.35,21.7,0.0,0.0,0.0]
[1780728649927,109.69,60762.79,21.7,0.0,0.0,0.0]
[1780728650934,109.69,60760.37,21.7,0.0,0.0,0.0]
[1780728651941,109.69,60758.29,21.7,0.0,0.0,0.0]
[1780728653955,109.69,60755.62,21.7,0.0,0.0,0.0]
[1780728654962,109.69,60751.45,21.7,0.0,0.0,0.0]
[1780728655970,109.69,60746.04,21.7,0.0,0.0,0.0]
[1780728658990,109.69,60748.51,21.7,0.0,0.0,0.0]
[1780728659997,109.69,60751.41,21.7,0.0,0.0,0.0]
[1780728661004,109.69,60753.63,21.7,0.0,0.0,0.0]
[1780728662011,109.69,60748.44,21.7,0.0,0.0,0.0]
[1780728663018,109.69,60745.51,21.7,0.0,0.0,0.0]
[1780728664037,109.69,60742.89,21.7,0.0,0.0,0.0]
[1780728667050,109.69,60745.06,21.7,0.0,0.0,0.0]
[1780728669065,109.69,60735.89,21.7,0.0,0.0,0.0]
[1780728670073,109.69,60733.11,21.7,0.0,0.0,0.0]
[1780728671080,109.69,60728.37,21.7,0.0,0.0,0.0]
[1780728672307,109.69,60728.37,21.7,0.0,0.0,0.0]
[1780728673012,109.69,60727.15,21.7,0.0,0.0,0.0]
[1780728674108,109.69,60721.01,21.7,0.0,0.0,0.0]
[1780728675118,109.69,60708.09,21.7,0.0,0.0,0.0]
[1780728676125,109.69,60703.95,21.7,0.0,0.0,0.0]
[1780728677132,109.69,60707.76,21.7,0.0,0.0,0.0]
[1780728678139,109.69,60703.78,21.7,0.0,0.0,0.0]
[1780728679158,109.69,60687.75,21.7,0.0,0.0,0.0]
[1780728680730,109.69,60687.75,21.7,0.0,0.0,0.0]
[1780728680160,109.69,60699.38,21.7,0.0,0.0,0.0]
[1780728681536,109.69,60699.38,21.7,0.0,0.0,0.0]
[1780728681607,109.69,60705.7,21.7,0.0,0.0,0.0]
[1780728682184,109.69,60708.13,21.7,0.0,0.0,0.0]
[1780728683213,109.69,60701.89,21.7,0.0,0.0,0.0]
[1780728684222,109.69,60679.64,21.7,0.0,0.0,0.0]
[1780728685231,109.69,60671.23,21.7,0.0,0.0,0.0]
[1780728690279,109.69,60681.24,21.7,0.0,0.0,0.0]
[1780728691345,109.69,60680.87,21.7,0.0,0.0,0.0]
[1780728692913,109.69,60680.87,21.7,0.0,0.0,0.0]
[1780728692335,109.69,60676.33,21.7,0.0,0.0,0.0]
[1780728694070,109.69,60676.33,21.7,0.0,0.0,0.0]
[1780728694352,109.69,60682.55,21.7,0.0,0.0,0.0]
[1780728696427,109.69,60688.59,21.7,0.0,0.0,0.0]
[1780728698444,109.69,60692.85,21.7,0.0,0.0,0.0]
[1780728702482,109.69,60695.77,21.7,0.0,0.0,0.0]
[1780728704496,109.69,60702.55,21.7,0.0,0.0,0.0]
[1780728705503,109.69,60709.65,21.7,0.0,0.0,0.0]
[1780728708524,109.69,60712.77,21.7,0.0,0.0,0.0]
[1780728709532,109.69,60716.92,21.7,0.0,0.0,0.0]
[1780728710539,109.69,60720.25,21.7,0.0,0.0,0.0]
[1780728711582,109.69,60726.1,21.7,0.0,0.0,0.0]
[1780728712586,109.69,60743.48,21.7,0.0,0.0,0.0]
[1780728713593,109.69,60746.76,21.7,0.0,0.0,0.0]
[1780728715607,109.69,60750.68,21.7,0.0,0.0,0.0]
[1780728717623,109.69,60756.05,21.7,0.0,0.0,0.0]
[1780728718631,109.69,60759.76,21.7,0.0,0.0,0.0]
[1780728720645,109.69,60764.94,21.7,0.0,0.0,0.0]
[1780728721676,109.69,60770.63,21.7,0.0,0.0,0.0]
[1780728722681,109.69,60784.43,21.7,0.0,0.0,0.0]
[1780728723922,109.69,60784.43,21.7,0.0,0.0,0.0]
[1780728724254,109.69,60784.59,21.7,0.0,0.0,0.0]
[1780728724413,109.69,60784.59,21.7,0.0,0.0,0.0]
[1780728724703,109.69,60772.37,21.7,0.0,0.0,0.0]
[1780728725112,109.69,60772.37,21.7,0.0,0.0,0.0]
[1780728729738,109.69,60766.48,21.7,0.0,0.0,0.0]
[1780728730745,109.69,60760.46,21.7,0.0,0.0,0.0]
[1780728734241,109.69,60760.64,21.7,0.0,0.0,0.0]
[1780728734773,109.69,60760.64,21.7,0.0,0.0,0.0]
[1780728734777,109.69,60758.13,21.7,0.0,0.0,0.0]
[1780728737799,109.69,60765.71,21.7,0.0,0.0,0.0]
[1780728738806,109.69,60772.13,21.7,0.0,0.0,0.0]
[1780728739813,109.69,60775.78,21.7,0.0,0.0,0.0]
[1780728740820,109.69,60770.48,21.7,0.0,0.0,0.0]
[1780728741828,109.69,60772.71,21.7,0.0,0.0,0.0]
[1780728745855,109.69,60766.63,21.7,0.0,0.0,0.0]
[1780728749886,109.69,60769.28,21.7,0.0,0.0,0.0]
[1780728751902,109.69,60778.28,21.7,0.0,0.0,0.0]
[1780728752931,109.69,60778.28,21.7,0.0,0.0,0.0]
[1780728753443,109.69,60780.14,21.7,0.0,0.0,0.0]
[1780728753918,109.69,60783.45,21.7,0.0,0.0,0.0]
[1780728754925,109.69,60787.9,21.7,0.0,0.0,0.0]
[1780728755932,109.69,60790.98,21.7,0.0,0.0,0.0]
[1780728756944,109.69,60805.77,21.7,0.0,0.0,0.0]
[1780728757950,109.69,60814.79,21.7,0.0,0.0,0.0]
[1780728759047,109.69,60813.8,21.7,0.0,0.0,0.0]
[1780728759614,109.69,60813.8,21.7,0.0,0.0,0.0]
[1780728762985,109.69,60816.59,21.7,0.0,0.0,0.0]
[1780728763999,109.69,60818.62,21.7,0.0,0.0,0.0]
[1780728766103,109.69,60825.84,21.7,0.0,0.0,0.0]
[1780728767050,109.69,60831.68,21.7,0.0,0.0,0.0]
[1780728768057,109.69,60834.94,21.7,0.0,0.0,0.0]
[1780728769512,109.69,60834.94,21.7,0.0,0.0,0.0]
[1780728769651,109.69,60834.94,21.7,0.0,0.0,0.0]
[1780728769868,109.69,60834.94,21.7,0.0,0.0,0.0]
[1780728769949,109.69,60831.71,21.7,0.0,0.0,0.0]
[1780728770733,109.69,60831.71,21.7,0.0,0.0,0.0]
[1780728770773,109.69,60839.95,21.7,0.0,0.0,0.0]
[1780728771078,109.69,60842.47,21.7,0.0,0.0,0.0]
[1780728772506,109.69,60842.47,21.7,0.0,0.0,0.0]
[1780728773298,109.69,60843.98,21.7,0.0,0.0,0.0]
[1780728773387,109.69,60837.7,21.7,0.0,0.0,0.0]
[1780728774099,109.69,60834.32,21.7,0.0,0.0,0.0]
[1780728776113,109.69,60831.6,21.7,0.0,0.0,0.0]
[1780728779136,109.69,60836.41,21.7,0.0,0.0,0.0]
[1780728781153,109.69,60845.75,21.7,0.0,0.0,0.0]
[1780728782161,109.69,60849.69,21.7,0.0,0.0,0.0]
[1780728783532,109.69,60849.69,21.7,0.0,0.0,0.0]
[1780728783593,109.69,60844.84,21.7,0.0,0.0,0.0]
[1780728785196,109.69,60849.44,21.7,0.0,0.0,0.0]
[1780728788217,109.69,60847.1,21.7,0.0,0.0,0.0]
[1780728789224,109.69,60844.73,21.7,0.0,0.0,0.0]
[1780728791238,109.69,60855.74,21.7,0.0,0.0,0.0]
[1780728792245,109.69,60861.02,21.7,0.0,0.0,0.0]
[1780728793274,109.69,60867.29,21.7,0.0,0.0,0.0]
[1780728794276,109.69,60890.55,21.7,0.0,0.0,0.0]
[1780728795893,109.69,60910.26,21.7,0.0,0.0,0.0]
[1780728796292,109.69,60903.41,21.7,0.0,0.0,0.0]
[1780728797299,109.69,60909.18,21.7,0.0,0.0,0.0]
[1780728798312,109.69,60923.04,21.7,0.0,0.0,0.0]
[1780728799325,109.69,60940.47,21.7,0.0,0.0,0.0]
[1780728800325,109.69,60937.35,21.7,0.0,0.0,0.0]
[1780728801333,109.69,60928.81,21.7,0.0,0.0,0.0]
[1780728802344,109.69,60926.27,21.7,0.0,0.0,0.0]
[1780728803353,109.69,60915.91,21.7,0.0,0.0,0.0]
[1780728804360,109.69,60921.92,21.7,0.0,0.0,0.0]
[1780728806373,109.69,60918.36,21.7,0.0,0.0,0.0]
[1780728810401,109.69,60915.26,21.7,0.0,0.0,0.0]
[1780728811408,109.69,60915.59,21.7,0.0,0.0,0.0]
[1780728812415,109.69,60908.02,21.7,0.0,0.0,0.0]
[1780728813422,109.69,60914.43,21.7,0.0,0.0,0.0]
[1780728814429,109.69,60916.57,21.7,0.0,0.0,0.0]
[1780728816445,109.69,60913.57,21.7,0.0,0.0,0.0]
[1780728817450,109.69,60910.63,21.7,0.0,0.0,0.0]
[1780728822485,109.69,60914.48,21.7,0.0,0.0,0.0]
[1780728825506,109.69,60911.12,21.7,0.0,0.0,0.0]
[1780728826513,109.69,60906.33,21.7,0.0,0.0,0.0]
[1780728830423,109.69,60905.77,21.7,0.0,0.0,0.0]
[1780728830541,109.69,60908.41,21.7,0.0,0.0,0.0]
[1780728833563,109.69,60906.32,21.7,0.0,0.0,0.0]
[1780728836584,109.69,60901.46,21.7,0.0,0.0,0.0]
[1780728837591,109.69,60897.92,21.7,0.0,0.0,0.0]
[1780728838598,109.69,60893.77,21.7,0.0,0.0,0.0]
[1780728839605,109.69,60888.33,21.7,0.0,0.0,0.0]
[1780728841619,109.69,60896.08,21.7,0.0,0.0,0.0]
[1780728842626,109.69,60898.66,21.7,0.0,0.0,0.0]
[1780728844640,109.69,60895.91,21.7,0.0,0.0,0.0]
[1780728845650,109.69,60884.72,21.7,0.0,0.0,0.0]
[1780728846657,109.69,60873.35,21.7,0.0,0.0,0.0]
[1780728847664,109.69,60858.32,21.7,0.0,0.0,0.0]
[1780728848671,109.69,60849.68,21.7,0.0,0.0,0.0]
[1780728849678,109.69,60846.29,21.7,0.0,0.0,0.0]
[1780728850685,109.69,60842.73,21.7,0.0,0.0,0.0]
[1780728851693,109.69,60840.24,21.7,0.0,0.0,0.0]
[1780728852703,109.69,60834.62,21.7,0.0,0.0,0.0]
[1780728853708,109.69,60829.83,21.7,0.0,0.0,0.0]
[1780728855721,109.69,60832.64,21.7,0.0,0.0,0.0]
[1780728860756,109.69,60823.57,21.7,0.0,0.0,0.0]
[1780728861213,109.69,60823.57,21.7,0.0,0.0,0.0]
[1780728861958,109.69,60823.57,21.7,0.0,0.0,0.0]
[1780728862049,109.69,60819.34,21.7,0.0,0.0,0.0]
[1780728867805,109.69,60821.72,21.7,0.0,0.0,0.0]
[1780728869823,109.69,60811.79,21.7,0.0,0.0,0.0]
[1780728870254,109.69,60811.79,21.7,0.0,0.0,0.0]
[1780728870828,109.69,60805.36,21.7,0.0,0.0,0.0]
[1780728871835,109.69,60812.9,21.7,0.0,0.0,0.0]
[1780728872677,109.69,60812.9,21.7,0.0,0.0,0.0]
[1780728872821,109.69,60812.9,21.7,0.0,0.0,0.0]
[1780728872842,109.69,60809.97,21.7,0.0,0.0,0.0]
[1780728873700,109.69,60809.97,21.7,0.0,0.0,0.0]
[1780728875864,109.69,60799.55,21.7,0.0,0.0,0.0]
[1780728876773,109.69,60799.55,21.7,0.0,0.0,0.0]
[1780728876871,109.69,60796.3,21.7,0.0,0.0,0.0]
[1780728877448,109.69,60796.3,21.7,0.0,0.0,0.0]
[1780728878885,109.69,60799.95,21.7,0.0,0.0,0.0]
[1780728881907,109.69,60806.53,21.7,0.0,0.0,0.0]
[1780728882914,109.69,60809.91,21.7,0.0,0.0,0.0]
[1780728887949,109.69,60802.78,21.7,0.0,0.0,0.0]
[1780728888957,109.69,60799.19,21.7,0.0,0.0,0.0]
[1780728891978,109.69,60795.0,21.7,0.0,0.0,0.0]
[1780728897031,109.69,60799.5,21.7,0.0,0.0,0.0]
[1780728898037,109.69,60803.55,21.7,0.0,0.0,0.0]
[1780728902071,109.69,60788.57,21.7,0.0,0.0,0.0]
[1780728904085,109.69,60786.45,21.7,0.0,0.0,0.0]
[1780728907106,109.69,60781.88,21.7,0.0,0.0,0.0]
[1780728910127,109.69,60787.26,21.7,0.0,0.0,0.0]
[1780728912141,109.69,60773.49,21.7,0.0,0.0,0.0]
[1780728913149,109.69,60770.62,21.7,0.0,0.0,0.0]
[1780728917005,109.69,60770.85,21.7,0.0,0.0,0.0]
[1780728917177,109.69,60774.62,21.7,0.0,0.0,0.0]
[1780728917989,109.69,60774.62,21.7,0.0,0.0,0.0]
[1780728921208,109.69,60764.72,21.7,0.0,0.0,0.0]
[1780728923221,109.69,60755.24,21.7,0.0,0.0,0.0]
[1780728924808,109.69,60753.73,21.7,0.0,0.0,0.0]
[1780728925235,109.69,60746.86,21.7,0.0,0.0,0.0]
[1780728925441,109.69,60746.86,21.7,0.0,0.0,0.0]
[1780728931277,109.69,60751.16,21.7,0.0,0.0,0.0]
[1780728931862,109.69,60751.16,21.7,0.0,0.0,0.0]
[1780728932283,109.69,60755.13,21.7,0.0,0.0,0.0]
[1780728932868,109.69,60755.13,21.7,0.0,0.0,0.0]
[1780728933291,109.69,60764.35,21.7,0.0,0.0,0.0]
[1780728934419,109.69,60767.06,21.7,0.0,0.0,0.0]
[1780728935308,109.69,60763.56,21.7,0.0,0.0,0.0]
[1780728936398,109.69,60763.56,21.7,0.0,0.0,0.0]
[1780728937060,109.69,60763.56,21.7,0.0,0.0,0.0]
[1780728937063,109.69,60756.52,21.7,0.0,0.0,0.0]
[1780728937322,109.69,60751.51,21.7,0.0,0.0,0.0]
[1780728942357,109.69,60759.45,21.7,0.0,0.0,0.0]
[1780728943364,109.69,60765.2,21.7,0.0,0.0,0.0]
[1780728944371,109.69,60767.95,21.7,0.0,0.0,0.0]
[1780728947399,109.69,60782.32,21.7,0.0,0.0,0.0]
[1780728948401,109.69,60775.83,21.7,0.0,0.0,0.0]
[1780728949410,109.69,60771.45,21.7,0.0,0.0,0.0]
[1780728951429,109.69,60773.88,21.7,0.0,0.0,0.0]
[1780728954450,109.69,60776.08,21.7,0.0,0.0,0.0]
[1780728960162,109.69,60777.97,21.7,0.0,0.0,0.0]
[1780728960221,109.69,60777.97,21.7,0.0,0.0,0.0]
[1780728960493,109.69,60785.07,21.7,0.0,0.0,0.0]
[1780728961499,109.69,60793.83,21.7,0.0,0.0,0.0]
[1780728963743,109.69,60795.19,21.7,0.0,0.0,0.0]
[1780728964676,109.69,60795.13,21.7,0.0,0.0,0.0]
[1780728964755,109.69,60804.89,21.7,0.0,0.0,0.0]
[1780728965527,109.69,60812.56,21.7,0.0,0.0,0.0]
[1780728967543,109.69,60808.6,21.7,0.0,0.0,0.0]
[1780728970562,109.69,60820.33,21.7,0.0,0.0,0.0]
[1780728975597,109.69,60819.72,21.7,0.0,0.0,0.0]
[1780728976604,109.69,60816.7,21.7,0.0,0.0,0.0]
[1780728980049,109.69,60816.6,21.7,0.0,0.0,0.0]
[1780728980111,109.69,60808.45,21.7,0.0,0.0,0.0]
[1780728980645,109.69,60808.45,21.7,0.0,0.0,0.0]
[1780728984660,109.69,60801.03,21.7,0.0,0.0,0.0]
[1780728986674,109.69,60798.43,21.7,0.0,0.0,0.0]
[1780728988993,109.69,60798.27,21.7,0.0,0.0,0.0]
[1780728990009,109.69,60799.47,21.7,0.0,0.0,0.0]
[1780728990081,109.69,60782.12,21.7,0.0,0.0,0.0]
[1780728990703,109.69,60775.67,21.7,0.0,0.0,0.0]
[1780728991710,109.69,60771.15,21.7,0.0,0.0,0.0]
[1780728992717,109.69,60768.68,21.7,0.0,0.0,0.0]
[1780728993724,109.69,60765.23,21.7,0.0,0.0,0.0]
[1780728996752,109.69,60755.44,21.7,0.0,0.0,0.0]
[1780728999772,109.69,60760.74,21.7,0.0,0.0,0.0]
[1780729001786,109.69,60763.82,21.7,0.0,0.0,0.0]
[1780729002793,109.69,60765.86,21.7,0.0,0.0,0.0]
[1780729005814,109.69,60763.52,21.7,0.0,0.0,0.0]
[1780729007828,109.69,60761.37,21.7,0.0,0.0,0.0]
[1780729012863,109.69,60765.66,21.7,0.0,0.0,0.0]
[1780729013870,109.69,60768.54,21.7,0.0,0.0,0.0]
[1780729016650,109.69,60768.61,21.7,0.0,0.0,0.0]
[1780729017405,109.69,60767.77,21.7,0.0,0.0,0.0]
[1780729020960,109.69,60766.45,21.7,0.0,0.0,0.0]
[1780729021095,109.69,60770.54,21.7,0.0,0.0,0.0]
[1780729021645,109.69,60770.54,21.7,0.0,0.0,0.0]
[1780729021926,109.69,60777.35,21.7,0.0,0.0,0.0]
[1780729022933,109.69,60782.55,21.7,0.0,0.0,0.0]
[1780729023940,109.69,60786.94,21.7,0.0,0.0,0.0]
[1780729024947,109.69,60789.38,21.7,0.0,0.0,0.0]
[1780729027969,109.69,60784.28,21.7,0.0,0.0,0.0]
[1780729033008,109.69,60774.21,21.7,0.0,0.0,0.0]
[1780729034014,109.69,60759.51,21.7,0.0,0.0,0.0]
[1780729038042,109.69,60755.27,21.7,0.0,0.0,0.0]
[1780729039053,109.69,60739.61,21.7,0.0,0.0,0.0]
[1780729040060,109.69,60729.18,21.7,0.0,0.0,0.0]
[1780729041067,109.69,60731.24,21.7,0.0,0.0,0.0]
[1780729045095,109.69,60728.54,21.7,0.0,0.0,0.0]
[1780729049123,109.69,60720.25,21.7,0.0,0.0,0.0]
[1780729051137,109.69,60719.5,21.7,0.0,0.0,0.0]
[1780729056135,109.69,60718.48,21.7,0.0,0.0,0.0]
[1780729056375,109.69,60718.48,21.7,0.0,0.0,0.0]
[1780729057190,109.69,60713.26,21.7,0.0,0.0,0.0]
[1780729058197,109.69,60703.31,21.7,0.0,0.0,0.0]
[1780729059204,109.69,60701.04,21.7,0.0,0.0,0.0]
[1780729060211,109.69,60704.25,21.7,0.0,0.0,0.0]
[1780729062225,109.69,60708.78,21.7,0.0,0.0,0.0]
[1780729063232,109.69,60706.37,21.7,0.0,0.0,0.0]
[1780729068267,109.69,60706.58,21.7,0.0,0.0,0.0]
[1780729070281,109.69,60713.17,21.7,0.0,0.0,0.0]
[1780729073309,109.69,60719.45,21.7,0.0,0.0,0.0]
[1780729073591,109.69,60719.45,21.7,0.0,0.0,0.0]
[1780729074210,109.69,60719.45,21.7,0.0,0.0,0.0]
[1780729074312,109.69,60727.95,21.7,0.0,0.0,0.0]
[1780729075319,109.69,60729.96,21.7,0.0,0.0,0.0]
[1780729076326,109.69,60724.62,21.7,0.0,0.0,0.0]
[1780729078350,109.69,60726.73,21.7,0.0,0.0,0.0]
[1780729083385,109.69,60733.16,21.7,0.0,0.0,0.0]
[1780729084392,109.69,60726.16,21.7,0.0,0.0,0.0]
[1780729087413,109.69,60718.38,21.7,0.0,0.0,0.0]
[1780729088420,109.69,60713.63,21.7,0.0,0.0,0.0]
[1780729091441,109.69,60718.79,21.7,0.0,0.0,0.0]
[1780729096476,109.69,60727.92,21.7,0.0,0.0,0.0]
[1780729096923,109.69,60727.92,21.7,0.0,0.0,0.0]
[1780729097615,109.69,60728.5,21.7,0.0,0.0,0.0]
[1780729098492,109.69,60734.1,21.7,0.0,0.0,0.0]
[1780729099498,109.69,60736.12,21.7,0.0,0.0,0.0]
[1780729101260,109.69,60736.12,21.7,0.0,0.0,0.0]
[1780729101898,109.69,60736.4,21.7,0.0,0.0,0.0]
[1780729102585,109.69,60735.07,21.7,0.0,0.0,0.0]
[1780729103282,109.69,60735.07,21.7,0.0,0.0,0.0]
[1780729103722,109.69,60734.61,21.7,0.0,0.0,0.0]
[1780729103773,109.69,60734.61,21.7,0.0,0.0,0.0]
[1780729103811,109.69,60729.65,21.7,0.0,0.0,0.0]
[1780729104534,109.69,60723.71,21.7,0.0,0.0,0.0]
[1780729106401,109.69,60723.71,21.7,0.0,0.0,0.0]
[1780729106581,109.69,60723.93,21.7,0.0,0.0,0.0]
[1780729108053,109.69,60725.86,21.7,0.0,0.0,0.0]
[1780729108142,109.69,60730.84,21.7,0.0,0.0,0.0]
[1780729108756,109.69,60730.84,21.7,0.0,0.0,0.0]
[1780729111583,109.69,60731.31,21.7,0.0,0.0,0.0]
[1780729116617,109.69,60731.59,21.7,0.0,0.0,0.0]
[1780729117625,109.69,60727.39,21.7,0.0,0.0,0.0]
[1780729118632,109.69,60723.18,21.7,0.0,0.0,0.0]
[1780729123667,109.69,60723.41,21.7,0.0,0.0,0.0]
[1780729126688,109.69,60719.86,21.7,0.0,0.0,0.0]
[1780729130718,109.69,60728.65,21.7,0.0,0.0,0.0]
[1780729135754,109.69,60730.55,21.7,0.0,0.0,0.0]
[1780729137710,109.69,60730.06,21.7,0.0,0.0,0.0]
[1780729138401,109.69,60730.06,21.7,0.0,0.0,0.0]
[1780729140797,109.69,60732.63,21.7,0.0,0.0,0.0]
[1780729141802,109.69,60734.85,21.7,0.0,0.0,0.0]
[1780729146850,109.69,60740.28,21.7,0.0,0.0,0.0]
[1780729147858,109.69,60752.83,21.7,0.0,0.0,0.0]
[1780729150501,109.69,60754.09,21.7,0.0,0.0,0.0]
[1780729149871,109.69,60751.25,21.7,0.0,0.0,0.0]
[1780729151002,109.69,60751.25,21.7,0.0,0.0,0.0]
[1780729151091,109.69,60753.51,21.7,0.0,0.0,0.0]
[1780729154906,109.69,60748.84,21.7,0.0,0.0,0.0]
[1780729155912,109.69,60741.0,21.7,0.0,0.0,0.0]
[1780729158506,109.69,60742.03,21.7,0.0,0.0,0.0]
[1780729159309,109.69,60742.01,21.7,0.0,0.0,0.0]
[1780729159434,109.69,60742.01,21.7,0.0,0.0,0.0]
[1780729159483,109.69,60737.54,21.7,0.0,0.0,0.0]
[1780729160173,109.69,60737.54,21.7,0.0,0.0,0.0]
[1780729160266,109.69,60734.48,21.7,0.0,0.0,0.0]
[1780729160948,109.69,60737.59,21.7,0.0,0.0,0.0]
[1780729165983,109.69,60739.11,21.7,0.0,0.0,0.0]
[1780729171018,109.69,60739.81,21.7,0.0,0.0,0.0]
[1780729172716,109.69,60740.38,21.7,0.0,0.0,0.0]
[1780729173440,109.69,60740.38,21.7,0.0,0.0,0.0]
[1780729176053,109.69,60742.53,21.7,0.0,0.0,0.0]
[1780729177060,109.69,60744.78,21.7,0.0,0.0,0.0]
[1780729178067,109.69,60747.18,21.7,0.0,0.0,0.0]
[1780729180161,109.69,60747.68,21.7,0.0,0.0,0.0]
[1780729180763,109.69,60748.65,21.7,0.0,0.0,0.0]
[1780729184825,109.69,60747.42,21.7,0.0,0.0,0.0]
[1780729186371,109.69,60748.76,21.7,0.0,0.0,0.0]
[1780729192165,109.69,60755.51,21.7,0.0,0.0,0.0]
[1780729193171,109.69,60758.89,21.7,0.0,0.0,0.0]
[1780729196580,109.69,60760.08,21.7,0.0,0.0,0.0]
[1780729196586,109.69,60763.98,21.7,0.0,0.0,0.0]
[1780729197336,109.69,60763.98,21.7,0.0,0.0,0.0]
[1780729199215,109.69,60759.46,21.7,0.0,0.0,0.0]
[1780729200222,109.69,60762.86,21.7,0.0,0.0,0.0]
[1780729200654,109.69,60762.86,21.7,0.0,0.0,0.0]
[1780729201230,109.69,60764.92,21.7,0.0,0.0,0.0]
[1780729202236,109.69,60772.9,21.7,0.0,0.0,0.0]
[1780729204255,109.69,60764.15,21.7,0.0,0.0,0.0]
[1780729205257,109.69,60755.49,21.7,0.0,0.0,0.0]
[1780729206264,109.69,60758.17,21.7,0.0,0.0,0.0]
[1780729207271,109.69,60761.94,21.7,0.0,0.0,0.0]
[1780729210292,109.69,60759.41,21.7,0.0,0.0,0.0]
[1780729212306,109.69,60756.1,21.7,0.0,0.0,0.0]
[1780729213313,109.69,60750.25,21.7,0.0,0.0,0.0]
[1780729214320,109.69,60742.83,21.7,0.0,0.0,0.0]
[1780729215327,109.69,60744.76,21.7,0.0,0.0,0.0]
[1780729217341,109.69,60741.52,21.7,0.0,0.0,0.0]
[1780729220363,109.69,60744.04,21.7,0.0,0.0,0.0]
[1780729223384,109.69,60746.2,21.7,0.0,0.0,0.0]
[1780729228419,109.69,60746.41,21.7,0.0,0.0,0.0]
[1780729230434,109.69,60744.25,21.7,0.0,0.0,0.0]
[1780729231440,109.69,60744.45,21.7,0.0,0.0,0.0]
[1780729232447,109.69,60738.07,21.7,0.0,0.0,0.0]
[1780729235468,109.69,60734.03,21.7,0.0,0.0,0.0]
[1780729236475,109.69,60731.68,21.7,0.0,0.0,0.0]
[1780729238489,109.69,60728.64,21.7,0.0,0.0,0.0]
[1780729239496,109.69,60734.41,21.7,0.0,0.0,0.0]
[1780729242518,109.69,60737.98,21.7,0.0,0.0,0.0]
[1780729243525,109.69,60730.28,21.7,0.0,0.0,0.0]
[1780729245539,109.69,60726.31,21.7,0.0,0.0,0.0]
[1780729250574,109.69,60725.64,21.7,0.0,0.0,0.0]
[1780729252588,109.69,60719.65,21.7,0.0,0.0,0.0]
[1780729254602,109.69,60725.73,21.7,0.0,0.0,0.0]
[1780729255609,109.69,60728.93,21.7,0.0,0.0,0.0]
[1780729256616,109.69,60735.69,21.7,0.0,0.0,0.0]
[1780729257623,109.69,60740.64,21.7,0.0,0.0,0.0]
[1780729258630,109.69,60744.73,21.7,0.0,0.0,0.0]
[1780729259636,109.69,60748.55,21.7,0.0,0.0,0.0]
[1780729260644,109.69,60752.93,21.7,0.0,0.0,0.0]
[1780729264128,109.69,60736.97,21.7,0.0,0.0,0.0]
[1780729265019,109.69,60725.71,21.7,0.0,0.0,0.0]
[1780729266178,109.69,60718.75,21.7,0.0,0.0,0.0]
[1780729267478,109.69,60711.87,21.7,0.0,0.0,0.0]
[1780729269832,109.69,60715.99,21.7,0.0,0.0,0.0]
[1780729271849,109.69,60720.89,21.7,0.0,0.0,0.0]
[1780729272856,109.69,60727.47,21.7,0.0,0.0,0.0]
[1780729273863,109.69,60723.69,21.7,0.0,0.0,0.0]
[1780729274870,109.69,60720.21,21.7,0.0,0.0,0.0]
[1780729279905,109.69,60725.83,21.7,0.0,0.0,0.0]
[1780729281919,109.69,60722.39,21.7,0.0,0.0,0.0]
[1780729282934,109.69,60718.7,21.7,0.0,0.0,0.0]
[1780729287966,109.69,60715.77,21.7,0.0,0.0,0.0]
[1780729288973,109.69,60711.71,21.7,0.0,0.0,0.0]
[1780729291993,109.69,60716.63,21.7,0.0,0.0,0.0]
[1780729297031,109.69,60718.08,21.7,0.0,0.0,0.0]
[1780729300051,109.69,60722.55,21.7,0.0,0.0,0.0]
[1780729305086,109.69,60722.46,21.7,0.0,0.0,0.0]
[1780729308109,109.69,60720.44,21.7,0.0,0.0,0.0]
[1780729310122,109.69,60718.35,21.7,0.0,0.0,0.0]
[1780729315157,109.69,60718.29,21.7,0.0,0.0,0.0]
[1780729316164,109.69,60715.96,21.7,0.0,0.0,0.0]
[1780729321206,109.69,60727.57,21.7,0.0,0.0,0.0]
[1780729322212,109.69,60734.03,21.7,0.0,0.0,0.0]
[1780729323220,109.69,60738.54,21.7,0.0,0.0,0.0]
[1780729325236,109.69,60734.82,21.7,0.0,0.0,0.0]
[1780729326242,109.69,60736.79,21.7,0.0,0.0,0.0]
[1780729329263,109.69,60728.51,21.7,0.0,0.0,0.0]
[1780729332284,109.69,60733.3,21.7,0.0,0.0,0.0]
[1780729334298,109.69,60737.34,21.7,0.0,0.0,0.0]
[1780729336313,109.69,60740.58,21.7,0.0,0.0,0.0]
[1780729337320,109.69,60743.97,21.7,0.0,0.0,0.0]
[1780729339334,109.69,60746.12,21.7,0.0,0.0,0.0]
[1780729342354,109.69,60739.66,21.7,0.0,0.0,0.0]
[1780729344369,109.69,60737.6,21.7,0.0,0.0,0.0]
[1780729349404,109.69,60737.99,21.7,0.0,0.0,0.0]
[1780729351418,109.69,60737.92,21.7,0.0,0.0,0.0]
[1780729353432,109.69,60735.25,21.7,0.0,0.0,0.0]
[1780729355446,109.69,60743.12,21.7,0.0,0.0,0.0]
[1780729356453,109.69,60745.24,21.7,0.0,0.0,0.0]
[1780729357461,109.69,60747.34,21.7,0.0,0.0,0.0]
[1780729360482,109.69,60749.73,21.7,0.0,0.0,0.0]
[1780729366525,109.69,60750.4,21.7,0.0,0.0,0.0]
[1780729369546,109.69,60756.58,21.7,0.0,0.0,0.0]
[1780729374581,109.69,60756.35,21.7,0.0,0.0,0.0]
[1780729375588,109.69,60758.69,21.7,0.0,0.0,0.0]
[1780729380623,109.69,60759.67,21.7,0.0,0.0,0.0]
[1780729382638,109.69,60765.37,21.7,0.0,0.0,0.0]
[1780729385664,109.69,60768.86,21.7,0.0,0.0,0.0]
[1780729387679,109.69,60773.15,21.7,0.0,0.0,0.0]
[1780729389694,109.69,60778.54,21.7,0.0,0.0,0.0]
[1780729390700,109.69,60772.7,21.7,0.0,0.0,0.0]
[1780729391707,109.69,60765.63,21.7,0.0,0.0,0.0]
[1780729392714,109.69,60761.16,21.7,0.0,0.0,0.0]
[1780729393721,109.69,60758.5,21.7,0.0,0.0,0.0]
[1780729394728,109.69,60760.62,21.7,0.0,0.0,0.0]
[1780729396742,109.69,60756.65,21.7,0.0,0.0,0.0]
[1780729401778,109.69,60755.48,21.7,0.0,0.0,0.0]
[1780729405806,109.69,60761.52,21.7,0.0,0.0,0.0]
[1780729406813,109.69,60767.8,21.7,0.0,0.0,0.0]
[1780729411848,109.69,60768.36,21.7,0.0,0.0,0.0]
[1780729413862,109.69,60771.2,21.7,0.0,0.0,0.0]
[1780729418897,109.69,60772.49,21.7,0.0,0.0,0.0]
[1780729421918,109.69,60776.93,21.7,0.0,0.0,0.0]
[1780729424941,109.69,60782.92,21.7,0.0,0.0,0.0]
[1780729425948,109.69,60778.33,21.7,0.0,0.0,0.0]
[1780729426955,109.69,60775.42,21.7,0.0,0.0,0.0]
[1780729427963,109.69,60772.24,21.7,0.0,0.0,0.0]
[1780729429976,109.69,60774.42,21.7,0.0,0.0,0.0]
[1780729431990,109.69,60772.17,21.7,0.0,0.0,0.0]
[1780729434004,109.69,60788.33,21.7,0.0,0.0,0.0]
[1780729435012,109.69,60796.83,21.7,0.0,0.0,0.0]
[1780729436019,109.69,60800.31,21.7,0.0,0.0,0.0]
[1780729440046,109.69,60802.99,21.7,0.0,0.0,0.0]
[1780729441053,109.69,60813.63,21.7,0.0,0.0,0.0]
[1780729442060,109.69,60810.23,21.7,0.0,0.0,0.0]
[1780729443067,109.69,60804.0,21.7,0.0,0.0,0.0]
[1780729444074,109.69,60802.12,21.7,0.0,0.0,0.0]
[1780729448102,109.69,60799.77,21.7,0.0,0.0,0.0]
[1780729449109,109.69,60797.86,21.7,0.0,0.0,0.0]
[1780729450119,109.69,60801.43,21.7,0.0,0.0,0.0]
[1780729451126,109.69,60804.42,21.7,0.0,0.0,0.0]
[1780729452133,109.69,60807.89,21.7,0.0,0.0,0.0]
[1780729453140,109.69,60811.35,21.7,0.0,0.0,0.0]
[1780729457177,109.69,60805.25,21.7,0.0,0.0,0.0]
[1780729458189,109.69,60801.04,21.7,0.0,0.0,0.0]
[1780729462216,109.69,60798.95,21.7,0.0,0.0,0.0]
[1780729463223,109.69,60801.57,21.7,0.0,0.0,0.0]
[1780729464230,109.69,60803.68,21.7,0.0,0.0,0.0]
[1780729465238,109.69,60792.54,21.7,0.0,0.0,0.0]
[1780729466245,109.69,60789.02,21.7,0.0,0.0,0.0]
[1780729471281,109.69,60788.79,21.7,0.0,0.0,0.0]
[1780729472288,109.69,60783.56,21.7,0.0,0.0,0.0]
[1780729473295,109.69,60780.74,21.7,0.0,0.0,0.0]
[1780729478330,109.69,60781.49,21.7,0.0,0.0,0.0]
[1780729483365,109.69,60781.34,21.7,0.0,0.0,0.0]
[1780729484372,109.69,60783.75,21.7,0.0,0.0,0.0]
[1780729485379,109.69,60781.03,21.7,0.0,0.0,0.0]
[1780729487393,109.69,60773.88,21.7,0.0,0.0,0.0]
[1780729488400,109.69,60771.24,21.7,0.0,0.0,0.0]
[1780729490414,109.69,60766.52,21.7,0.0,0.0,0.0]
[1780729491421,109.69,60764.12,21.7,0.0,0.0,0.0]
[1780729493435,109.69,60752.14,21.7,0.0,0.0,0.0]
[1780729494442,109.69,60747.45,21.7,0.0,0.0,0.0]
[1780729499477,109.69,60743.91,21.7,0.0,0.0,0.0]
[1780729500485,109.69,60746.12,21.7,0.0,0.0,0.0]
[1780729501510,109.69,60754.46,21.7,0.0,0.0,0.0]
[1780729502516,109.69,60760.22,21.7,0.0,0.0,0.0]
[1780729503530,109.69,60757.64,21.7,0.0,0.0,0.0]
[1780729504536,109.69,60753.37,21.7,0.0,0.0,0.0]
[1780729509571,109.69,60754.53,21.7,0.0,0.0,0.0]
[1780729511585,109.69,60757.73,21.7,0.0,0.0,0.0]
[1780729513599,109.69,60747.49,21.7,0.0,0.0,0.0]
[1780729514606,109.69,60745.17,21.7,0.0,0.0,0.0]
[1780729519641,109.69,60744.53,21.7,0.0,0.0,0.0]
[1780729521655,109.69,60754.81,21.7,0.0,0.0,0.0]
[1780729523669,109.69,60751.91,21.7,0.0,0.0,0.0]
[1780729525683,109.69,60754.44,21.7,0.0,0.0,0.0]
[1780729528704,109.69,60758.99,21.7,0.0,0.0,0.0]
[1780729529712,109.69,60764.0,21.7,0.0,0.0,0.0]
[1780729530723,109.69,60785.03,21.7,0.0,0.0,0.0]
[1780729531730,109.69,60796.0,21.7,0.0,0.0,0.0]
[1780729534751,109.69,60798.96,21.7,0.0,0.0,0.0]
[1780729536766,109.69,60787.84,21.7,0.0,0.0,0.0]
[1780729537773,109.69,60776.38,21.7,0.0,0.0,0.0]
[1780729538780,109.69,60771.24,21.7,0.0,0.0,0.0]
[1780729540794,109.69,60775.25,21.7,0.0,0.0,0.0]
[1780729542808,109.69,60772.21,21.7,0.0,0.0,0.0]
[1780729545829,109.69,60774.8,21.7,0.0,0.0,0.0]
[1780729546836,109.69,60778.45,21.7,0.0,0.0,0.0]
[1780729547843,109.69,60781.62,21.7,0.0,0.0,0.0]
[1780729549857,109.69,60794.13,21.7,0.0,0.0,0.0]
[1780729552878,109.69,60796.67,21.7,0.0,0.0,0.0]
[1780729553885,109.69,60792.95,21.7,0.0,0.0,0.0]
[1780729554899,109.69,60789.96,21.7,0.0,0.0,0.0]
[1780729555904,109.69,60803.42,21.7,0.0,0.0,0.0]
[1780729558925,109.69,60798.21,21.7,0.0,0.0,0.0]
[1780729560939,109.69,60796.21,21.7,0.0,0.0,0.0]
[1780729562955,109.69,60790.17,21.7,0.0,0.0,0.0]
[1780729563962,109.69,60783.1,21.7,0.0,0.0,0.0]
[1780729565976,109.69,60787.33,21.7,0.0,0.0,0.0]
[1780729567990,109.69,60792.04,21.7,0.0,0.0,0.0]
[1780729572020,109.69,60794.66,21.7,0.0,0.0,0.0]
[1780729574038,109.69,60801.81,21.7,0.0,0.0,0.0]
[1780729579073,109.69,60804.41,21.7,0.0,0.0,0.0]
[1780729583101,109.69,60806.51,21.7,0.0,0.0,0.0]
[1780729584118,109.69,60798.82,21.7,0.0,0.0,0.0]
[1780729585115,109.69,60795.92,21.7,0.0,0.0,0.0]
[1780729586122,109.69,60794.05,21.7,0.0,0.0,0.0]
[1780729587129,109.69,60797.19,21.7,0.0,0.0,0.0]
[1780729590150,109.69,60790.33,21.7,0.0,0.0,0.0]
[1780729591157,109.69,60795.8,21.7,0.0,0.0,0.0]
[1780729592164,109.69,60798.25,21.7,0.0,0.0,0.0]
[1780729597199,109.69,60802.14,21.7,0.0,0.0,0.0]
[1780729602235,109.69,60800.85,21.7,0.0,0.0,0.0]
[1780729607273,109.69,60803.56,21.7,0.0,0.0,0.0]
[1780729612312,109.69,60803.75,21.7,0.0,0.0,0.0]
[1780729614326,109.69,60807.31,21.7,0.0,0.0,0.0]
[1780729617347,109.69,60796.79,21.7,0.0,0.0,0.0]
[1780729618354,109.69,60794.19,21.7,0.0,0.0,0.0]
[1780729621375,109.69,60801.01,21.7,0.0,0.0,0.0]
[1780729622382,109.69,60798.2,21.7,0.0,0.0,0.0]
[1780729623389,109.69,60802.14,21.7,0.0,0.0,0.0]
[1780729624396,109.69,60806.81,21.7,0.0,0.0,0.0]
[1780729625405,109.69,60822.59,21.7,0.0,0.0,0.0]
[1780729626411,109.69,60830.71,21.7,0.0,0.0,0.0]
[1780729628425,109.69,60828.25,21.7,0.0,0.0,0.0]
[1780729629432,109.69,60820.08,21.7,0.0,0.0,0.0]
[1780729630439,109.69,60822.73,21.7,0.0,0.0,0.0]
[1780729631446,109.69,60826.25,21.7,0.0,0.0,0.0]
[1780729632453,109.69,60828.68,21.7,0.0,0.0,0.0]
[1780729633460,109.69,60830.57,21.7,0.0,0.0,0.0]
[1780729634467,109.69,60814.55,21.7,0.0,0.0,0.0]
[1780729635474,109.69,60810.91,21.7,0.0,0.0,0.0]
[1780729637488,109.69,60813.98,21.7,0.0,0.0,0.0]
[1780729638495,109.69,60823.08,21.7,0.0,0.0,0.0]
[1780729641517,109.69,60817.13,21.7,0.0,0.0,0.0]
[1780729642524,109.69,60813.75,21.7,0.0,0.0,0.0]
[1780729644538,109.69,60811.51,21.7,0.0,0.0,0.0]
[1780729646552,109.69,60808.55,21.7,0.0,0.0,0.0]
[1780729647559,109.69,60805.91,21.7,0.0,0.0,0.0]
[1780729648566,109.69,60803.86,21.7,0.0,0.0,0.0]
[1780729651587,109.69,60803.08,21.7,0.0,0.0,0.0]
[1780729653601,109.69,60807.22,21.7,0.0,0.0,0.0]
[1780729654609,109.69,60819.34,21.7,0.0,0.0,0.0]
[1780729655620,109.69,60821.57,21.7,0.0,0.0,0.0]
[1780729656625,109.69,60830.0,21.7,0.0,0.0,0.0]
[1780729658639,109.69,60853.43,21.7,0.0,0.0,0.0]
[1780729659647,109.69,60883.99,21.7,0.0,0.0,0.0]
[1780729660975,109.69,60905.17,21.7,0.0,0.0,0.0]
[1780729661675,109.69,60914.09,21.7,0.0,0.0,0.0]
[1780729663693,109.69,60907.4,21.7,0.0,0.0,0.0]
[1780729665707,109.69,60911.21,21.7,0.0,0.0,0.0]
[1780729666714,109.69,60904.68,21.7,0.0,0.0,0.0]
[1780729667723,109.69,60884.76,21.7,0.0,0.0,0.0]
[1780729668728,109.69,60874.14,21.7,0.0,0.0,0.0]
[1780729669735,109.69,60869.59,21.7,0.0,0.0,0.0]
[1780729671750,109.69,60876.39,21.7,0.0,0.0,0.0]
[1780729673764,109.69,60881.75,21.7,0.0,0.0,0.0]
[1780729674771,109.69,60888.45,21.7,0.0,0.0,0.0]
[1780729675778,109.69,60893.69,21.7,0.0,0.0,0.0]
[1780729676785,109.69,60907.89,21.7,0.0,0.0,0.0]
[1780729677792,109.69,60914.52,21.7,0.0,0.0,0.0]
[1780729678799,109.69,60928.95,21.7,0.0,0.0,0.0]
[1780729679806,109.69,60954.54,21.7,0.0,0.0,0.0]
[1780729680824,109.69,60961.85,21.7,0.0,0.0,0.0]
[1780729681836,109.69,60971.13,21.7,0.0,0.0,0.0]
[1780729683855,109.69,60966.27,21.7,0.0,0.0,0.0]
[1780729684863,109.69,60964.35,21.7,0.0,0.0,0.0]
[1780729685870,109.69,60959.74,21.7,0.0,0.0,0.0]
[1780729686877,109.69,60967.78,21.7,0.0,0.0,0.0]
[1780729687884,109.69,60969.69,21.7,0.0,0.0,0.0]
[1780729689898,109.69,60973.29,21.7,0.0,0.0,0.0]
[1780729690905,109.69,60977.14,21.7,0.0,0.0,0.0]
[1780729692920,109.69,60985.37,21.7,0.0,0.0,0.0]
[1780729694934,109.69,60990.43,21.7,0.0,0.0,0.0]
[1780729696948,109.69,60992.77,21.7,0.0,0.0,0.0]
[1780729697955,109.69,60999.23,21.7,0.0,0.0,0.0]
[1780729698962,109.69,61001.67,21.7,0.0,0.0,0.0]
[1780729699969,109.69,60996.01,21.7,0.0,0.0,0.0]
[1780729701983,109.69,60999.68,21.7,0.0,0.0,0.0]
[1780729705007,109.69,60996.85,21.7,0.0,0.0,0.0]
[1780729706015,109.69,60982.93,21.7,0.0,0.0,0.0]
[1780729707021,109.69,60977.35,21.7,0.0,0.0,0.0]
[1780729711084,109.69,60994.24,21.7,0.0,0.0,0.0]
[1780729712083,109.69,61009.71,21.7,0.0,0.0,0.0]
[1780729713082,109.69,60992.83,21.7,0.0,0.0,0.0]
[1780729715096,109.69,60989.88,21.7,0.0,0.0,0.0]
[1780729716110,109.69,60987.85,21.7,0.0,0.0,0.0]
[1780729717115,109.69,60991.92,21.7,0.0,0.0,0.0]
[1780729718126,109.69,60981.43,21.7,0.0,0.0,0.0]
[1780729719133,109.69,60976.37,21.7,0.0,0.0,0.0]
[1780729720141,109.69,60974.49,21.7,0.0,0.0,0.0]
[1780729723162,109.69,60980.33,21.7,0.0,0.0,0.0]
[1780729725181,109.69,61002.73,21.7,0.0,0.0,0.0]
[1780729726187,109.69,61010.78,21.7,0.0,0.0,0.0]
[1780729727194,109.69,61013.28,21.7,0.0,0.0,0.0]
[1780729730215,109.69,60997.7,21.7,0.0,0.0,0.0]
[1780729731222,109.69,60987.78,21.7,0.0,0.0,0.0]
[1780729732229,109.69,60984.9,21.7,0.0,0.0,0.0]
[1780729735252,109.69,60982.69,21.7,0.0,0.0,0.0]
[1780729739280,109.69,60973.32,21.7,0.0,0.0,0.0]
[1780729740287,109.69,60970.74,21.7,0.0,0.0,0.0]
[1780729741294,109.69,60963.72,21.7,0.0,0.0,0.0]
[1780729742313,109.69,60965.54,21.7,0.0,0.0,0.0]
[1780729743329,109.69,60973.55,21.7,0.0,0.0,0.0]
[1780729744336,109.69,60976.35,21.7,0.0,0.0,0.0]
[1780729745343,109.69,60979.49,21.7,0.0,0.0,0.0]
[1780729746350,109.69,60985.13,21.7,0.0,0.0,0.0]
[1780729747357,109.69,60995.88,21.7,0.0,0.0,0.0]
[1780729749371,109.69,61010.08,21.7,0.0,0.0,0.0]
[1780729750378,109.69,61013.62,21.7,0.0,0.0,0.0]
[1780729751385,109.69,61008.68,21.7,0.0,0.0,0.0]
[1780729752393,109.69,61005.48,21.7,0.0,0.0,0.0]
[1780729755415,109.69,61007.38,21.7,0.0,0.0,0.0]
[1780729756421,109.69,61010.43,21.7,0.0,0.0,0.0]
[1780729758436,109.69,61016.84,21.7,0.0,0.0,0.0]
[1780729761459,109.69,61006.32,21.7,0.0,0.0,0.0]
[1780729763473,109.69,61009.17,21.7,0.0,0.0,0.0]
[1780729764480,109.69,61003.44,21.7,0.0,0.0,0.0]
[1780729765487,109.69,61006.94,21.7,0.0,0.0,0.0]
[1780729766494,109.69,61011.58,21.7,0.0,0.0,0.0]
[1780729768509,109.69,61008.87,21.7,0.0,0.0,0.0]
[1780729770531,109.69,60996.35,21.7,0.0,0.0,0.0]
[1780729771540,109.69,61010.78,21.7,0.0,0.0,0.0]
[1780729772545,109.69,61022.83,21.7,0.0,0.0,0.0]
[1780729773553,109.69,61035.52,21.7,0.0,0.0,0.0]
[1780729774560,109.69,61049.74,21.7,0.0,0.0,0.0]
[1780729775568,109.69,61055.04,21.7,0.0,0.0,0.0]
[1780729776574,109.69,61062.68,21.7,0.0,0.0,0.0]
[1780729778589,109.69,61055.89,21.7,0.0,0.0,0.0]
[1780729780604,109.69,61050.3,21.7,0.0,0.0,0.0]
[1780729781616,109.69,61040.39,21.7,0.0,0.0,0.0]
[1780729782623,109.69,61038.08,21.7,0.0,0.0,0.0]
[1780729783629,109.69,61040.96,21.7,0.0,0.0,0.0]
[1780729785643,109.69,61042.87,21.7,0.0,0.0,0.0]
[1780729786650,109.69,61044.78,21.7,0.0,0.0,0.0]
[1780729788664,109.69,61040.32,21.7,0.0,0.0,0.0]
[1780729789671,109.69,61036.87,21.7,0.0,0.0,0.0]
[1780729791685,109.69,61026.23,21.7,0.0,0.0,0.0]
[1780729792692,109.69,61020.74,21.7,0.0,0.0,0.0]
[1780729797727,109.69,61019.54,21.7,0.0,0.0,0.0]
[1780729798734,109.69,61024.02,21.7,0.0,0.0,0.0]
[1780729801755,109.69,61020.85,21.7,0.0,0.0,0.0]
[1780729802762,109.69,61018.5,21.7,0.0,0.0,0.0]
[1780729803769,109.69,61021.77,21.7,0.0,0.0,0.0]
[1780729804776,109.69,61024.53,21.7,0.0,0.0,0.0]
[1780729805783,109.69,61027.77,21.7,0.0,0.0,0.0]
[1780729809813,109.69,61022.48,21.7,0.0,0.0,0.0]
[1780729811839,109.69,61017.39,21.7,0.0,0.0,0.0]
[1780729812843,109.69,61014.7,21.7,0.0,0.0,0.0]
[1780729815863,109.69,61009.87,21.7,0.0,0.0,0.0]
[1780729818891,109.69,61015.83,21.7,0.0,0.0,0.0]
[1780729823927,109.69,61025.17,21.7,0.0,0.0,0.0]
[1780729828963,109.69,61026.19,21.7,0.0,0.0,0.0]
[1780729829970,109.69,61021.39,21.7,0.0,0.0,0.0]
[1780729830977,109.69,61013.79,21.7,0.0,0.0,0.0]
[1780729831984,109.69,61011.03,21.7,0.0,0.0,0.0]
[1780729834030,109.69,61006.68,21.7,0.0,0.0,0.0]
[1780729837562,109.69,60978.69,21.7,0.0,0.0,0.0]
[1780729838167,109.69,60961.39,21.7,0.0,0.0,0.0]
[1780729839101,109.69,60943.69,21.7,0.0,0.0,0.0]
[1780729840443,109.69,60952.95,21.7,0.0,0.0,0.0]
[1780729841635,109.69,60955.15,21.7,0.0,0.0,0.0]
[1780729842561,109.69,60993.88,21.7,0.0,0.0,0.0]
[1780729843253,109.69,60996.47,21.7,0.0,0.0,0.0]
[1780729844360,109.69,60993.8,21.7,0.0,0.0,0.0]
[1780729847284,109.69,60987.29,21.7,0.0,0.0,0.0]
[1780729848294,109.69,60985.31,21.7,0.0,0.0,0.0]
[1780729849302,109.69,60988.9,21.7,0.0,0.0,0.0]
[1780729850308,109.69,60990.89,21.7,0.0,0.0,0.0]
[1780729851315,109.69,61000.28,21.7,0.0,0.0,0.0]
[1780729852322,109.69,61009.11,21.7,0.0,0.0,0.0]
[1780729853329,109.69,61004.81,21.7,0.0,0.0,0.0]
[1780729855343,109.69,60998.48,21.7,0.0,0.0,0.0]
[1780729856350,109.69,60994.3,21.7,0.0,0.0,0.0]
[1780729858364,109.69,61004.94,21.7,0.0,0.0,0.0]
[1780729859384,109.69,61007.42,21.7,0.0,0.0,0.0]
[1780729861390,109.69,61010.73,21.7,0.0,0.0,0.0]
[1780729862397,109.69,61002.04,21.7,0.0,0.0,0.0]
[1780729863404,109.69,61005.84,21.7,0.0,0.0,0.0]
[1780729865421,109.69,61012.64,21.7,0.0,0.0,0.0]
[1780729866430,109.69,61006.76,21.7,0.0,0.0,0.0]
[1780729868443,109.69,61002.66,21.7,0.0,0.0,0.0]
[1780729869450,109.69,60999.3,21.7,0.0,0.0,0.0]
[1780729870457,109.69,61004.35,21.7,0.0,0.0,0.0]
[1780729871464,109.69,61007.56,21.7,0.0,0.0,0.0]
[1780729872471,109.69,61010.36,21.7,0.0,0.0,0.0]
[1780729873478,109.69,61015.65,21.7,0.0,0.0,0.0]
[1780729875493,109.69,61023.28,21.7,0.0,0.0,0.0]
[1780729877508,109.69,61027.51,21.7,0.0,0.0,0.0]
[1780729878514,109.69,61034.38,21.7,0.0,0.0,0.0]
[1780729879521,109.69,61037.38,21.7,0.0,0.0,0.0]
[1780729880528,109.69,61035.58,21.7,0.0,0.0,0.0]
[1780729881535,109.69,61038.6,21.7,0.0,0.0,0.0]
[1780729882542,109.69,61041.73,21.7,0.0,0.0,0.0]
[1780729884556,109.69,61035.32,21.7,0.0,0.0,0.0]
[1780729885563,109.69,61038.54,21.7,0.0,0.0,0.0]
[1780729886570,109.69,61035.9,21.7,0.0,0.0,0.0]
[1780729888584,109.69,61028.02,21.7,0.0,0.0,0.0]
[1780729889591,109.69,61024.83,21.7,0.0,0.0,0.0]
[1780729891617,109.69,61021.58,21.7,0.0,0.0,0.0]
[1780729892618,109.69,61018.72,21.7,0.0,0.0,0.0]
[1780729893625,109.69,61017.0,21.7,0.0,0.0,0.0]
[1780729894633,109.69,61011.68,21.7,0.0,0.0,0.0]
[1780729895640,109.69,61007.67,21.7,0.0,0.0,0.0]
[1780729899669,109.69,61010.98,21.7,0.0,0.0,0.0]
[1780729900677,109.69,61015.69,21.7,0.0,0.0,0.0]
[1780729901684,109.69,61018.64,21.7,0.0,0.0,0.0]
[1780729904705,109.69,61016.77,21.7,0.0,0.0,0.0]
[1780729909740,109.69,61018.17,21.7,0.0,0.0,0.0]
[1780729913767,109.69,61011.79,21.7,0.0,0.0,0.0]
[1780729914775,109.69,61008.12,21.7,0.0,0.0,0.0]
[1780729915782,109.69,61011.01,21.7,0.0,0.0,0.0]
[1780729916790,109.69,61013.45,21.7,0.0,0.0,0.0]
[1780729917797,109.69,61016.66,21.7,0.0,0.0,0.0]
[1780729919811,109.69,61020.55,21.7,0.0,0.0,0.0]
[1780729920821,109.69,61022.76,21.7,0.0,0.0,0.0]
[1780729922444,109.69,61027.64,21.7,0.0,0.0,0.0]
[1780729922835,109.69,61029.75,21.7,0.0,0.0,0.0]
[1780729925856,109.69,61036.46,21.7,0.0,0.0,0.0]
[1780729926863,109.69,61042.67,21.7,0.0,0.0,0.0]
[1780729927870,109.69,61033.24,21.7,0.0,0.0,0.0]
[1780729929884,109.69,61037.14,21.7,0.0,0.0,0.0]
[1780729930891,109.69,61039.22,21.7,0.0,0.0,0.0]
[1780729934919,109.69,61042.28,21.7,0.0,0.0,0.0]
[1780729936933,109.69,61038.49,21.7,0.0,0.0,0.0]
[1780729937940,109.69,61035.14,21.7,0.0,0.0,0.0]
[1780729938953,109.69,61025.47,21.7,0.0,0.0,0.0]
[1780729939960,109.69,61018.47,21.7,0.0,0.0,0.0]
[1780729940965,109.69,61024.81,21.7,0.0,0.0,0.0]
[1780729942979,109.69,61019.12,21.7,0.0,0.0,0.0]
[1780729943986,109.69,61013.07,21.7,0.0,0.0,0.0]
[1780729948014,109.69,61010.58,21.7,0.0,0.0,0.0]
[1780729951035,109.69,61010.75,21.7,0.0,0.0,0.0]
[1780729954056,109.69,61012.67,21.7,0.0,0.0,0.0]
[1780729959091,109.69,61011.36,21.7,0.0,0.0,0.0]
[1780729964127,109.69,61011.68,21.7,0.0,0.0,0.0]
[1780729965134,109.69,61003.45,21.7,0.0,0.0,0.0]
[1780729966141,109.69,60997.71,21.7,0.0,0.0,0.0]
[1780729967148,109.69,61001.14,21.7,0.0,0.0,0.0]
[1780729968155,109.69,61009.4,21.7,0.0,0.0,0.0]
[1780729969162,109.69,61011.8,21.7,0.0,0.0,0.0]
[1780729973190,109.69,61006.78,21.7,0.0,0.0,0.0]
[1780729976211,109.69,61002.02,21.7,0.0,0.0,0.0]
[1780729977219,109.69,60997.43,21.7,0.0,0.0,0.0]
[1780729979233,109.69,61000.89,21.7,0.0,0.0,0.0]
[1780729981248,109.69,60998.42,21.7,0.0,0.0,0.0]
[1780729982274,109.69,60995.82,21.7,0.0,0.0,0.0]
[1780729987295,109.69,60996.35,21.7,0.0,0.0,0.0]
[1780729990316,109.69,60994.37,21.7,0.0,0.0,0.0]
[1780729992341,109.69,60975.77,21.7,0.0,0.0,0.0]
[1780729993348,109.69,60962.98,21.7,0.0,0.0,0.0]
[1780729994355,109.69,60965.4,21.7,0.0,0.0,0.0]
[1780729995362,109.69,60960.69,21.7,0.0,0.0,0.0]
[1780729996369,109.69,60957.93,21.7,0.0,0.0,0.0]
[1780729999390,109.69,60960.8,21.7,0.0,0.0,0.0]
[1780730000398,109.69,60963.75,21.7,0.0,0.0,0.0]
[1780730001404,109.69,60971.11,21.7,0.0,0.0,0.0]
[1780730002411,109.69,60982.18,21.7,0.0,0.0,0.0]
[1780730003418,109.69,60987.49,21.7,0.0,0.0,0.0]
[1780730004425,109.69,60983.99,21.7,0.0,0.0,0.0]
[1780730005432,109.69,60980.51,21.7,0.0,0.0,0.0]
[1780730009460,109.69,60972.66,21.7,0.0,0.0,0.0]
[1780730010467,109.69,60966.21,21.7,0.0,0.0,0.0]
[1780730011474,109.69,60964.66,21.7,0.0,0.0,0.0]
[1780730013488,109.69,60962.42,21.7,0.0,0.0,0.0]
[1780730014495,109.69,60964.86,21.7,0.0,0.0,0.0]
[1780730019531,109.69,60962.6,21.7,0.0,0.0,0.0]
[1780730020537,109.69,60964.55,21.7,0.0,0.0,0.0]
[1780730025579,109.69,60982.27,21.7,0.0,0.0,0.0]
[1780730026586,109.69,60984.07,21.7,0.0,0.0,0.0]
[1780730029610,109.69,60977.87,21.7,0.0,0.0,0.0]
[1780730030617,109.69,60975.38,21.7,0.0,0.0,0.0]
[1780730031624,109.69,60978.57,21.7,0.0,0.0,0.0]
[1780730033638,109.69,60981.99,21.7,0.0,0.0,0.0]
[1780730034645,109.69,60985.12,21.7,0.0,0.0,0.0]
[1780730035652,109.69,60987.68,21.7,0.0,0.0,0.0]
[1780730036659,109.69,60991.52,21.7,0.0,0.0,0.0]
[1780730037666,109.69,60997.96,21.7,0.0,0.0,0.0]
[1780730038673,109.69,61000.61,21.7,0.0,0.0,0.0]
[1780730040687,109.69,60998.43,21.7,0.0,0.0,0.0]
[1780730042701,109.69,61001.68,21.7,0.0,0.0,0.0]
[1780730044716,109.69,61007.24,21.7,0.0,0.0,0.0]
[1780730045723,109.69,61013.99,21.7,0.0,0.0,0.0]
[1780730046730,109.69,61011.23,21.7,0.0,0.0,0.0]
[1780730047736,109.69,61005.58,21.7,0.0,0.0,0.0]
[1780730048744,109.69,61003.4,21.7,0.0,0.0,0.0]
[1780730049751,109.69,61005.67,21.7,0.0,0.0,0.0]
[1780730050758,109.69,61008.63,21.7,0.0,0.0,0.0]
[1780730052780,109.69,60999.59,21.7,0.0,0.0,0.0]
[1780730057815,109.69,60999.85,21.7,0.0,0.0,0.0]
[1780730062850,109.69,60999.81,21.7,0.0,0.0,0.0]
[1780730064877,109.69,61050.27,21.7,0.0,0.0,0.0]
[1780730065910,109.69,61104.04,21.7,0.0,0.0,0.0]
[1780730067921,109.69,61097.57,21.7,0.0,0.0,0.0]
[1780730068928,109.69,61095.62,21.7,0.0,0.0,0.0]
[1780730070959,109.69,61078.54,21.7,0.0,0.0,0.0]
[1780730071954,109.69,61072.21,21.7,0.0,0.0,0.0]
[1780730072961,109.69,61070.0,21.7,0.0,0.0,0.0]
[1780730074976,109.69,61073.04,21.7,0.0,0.0,0.0]
[1780730075982,109.69,61066.41,21.7,0.0,0.0,0.0]
[1780730081018,109.69,61065.49,21.7,0.0,0.0,0.0]
[1780730084076,109.69,61068.57,21.7,0.0,0.0,0.0]
[1780730085046,109.69,61072.86,21.7,0.0,0.0,0.0]
[1780730087060,109.69,61076.07,21.7,0.0,0.0,0.0]
[1780730088067,109.69,61074.01,21.7,0.0,0.0,0.0]
[1780730090087,109.69,61071.51,21.7,0.0,0.0,0.0]
[1780730091094,109.69,61067.16,21.7,0.0,0.0,0.0]
[1780730092101,109.69,61065.42,21.7,0.0,0.0,0.0]
[1780730098144,109.69,61064.54,21.7,0.0,0.0,0.0]
[1780730103179,109.69,61063.92,21.7,0.0,0.0,0.0]
[1780730104187,109.69,61068.89,21.7,0.0,0.0,0.0]
[1780730105197,109.69,61065.86,21.7,0.0,0.0,0.0]
[1780730106204,109.69,61068.05,21.7,0.0,0.0,0.0]
[1780730107226,109.69,61090.41,21.7,0.0,0.0,0.0]
[1780730109242,109.69,61103.95,21.7,0.0,0.0,0.0]
[1780730110249,109.69,61098.87,21.7,0.0,0.0,0.0]
[1780730111256,109.69,61103.11,21.7,0.0,0.0,0.0]
[1780730112263,109.69,61106.04,21.7,0.0,0.0,0.0]
[1780730113270,109.69,61103.71,21.7,0.0,0.0,0.0]
[1780730114806,109.69,61123.58,21.7,0.0,0.0,0.0]
[1780730115781,109.69,61163.34,21.7,0.0,0.0,0.0]
[1780730117154,109.69,61187.21,21.7,0.0,0.0,0.0]
[1780730117672,109.69,61190.45,21.7,0.0,0.0,0.0]
[1780730118347,109.69,61197.73,21.7,0.0,0.0,0.0]
[1780730119721,109.69,61200.21,21.7,0.0,0.0,0.0]
[1780730121385,109.69,61202.48,21.7,0.0,0.0,0.0]
[1780730122392,109.69,61194.96,21.7,0.0,0.0,0.0]
[1780730123400,109.69,61189.76,21.7,0.0,0.0,0.0]
[1780730124527,109.69,61180.52,21.7,0.0,0.0,0.0]
[1780730126622,109.69,61183.75,21.7,0.0,0.0,0.0]
[1780730127747,109.69,61199.38,21.7,0.0,0.0,0.0]
[1780730129636,109.69,61193.95,21.7,0.0,0.0,0.0]
[1780730130660,109.69,61186.78,21.7,0.0,0.0,0.0]
[1780730131666,109.69,61182.06,21.7,0.0,0.0,0.0]
[1780730133680,109.69,61179.74,21.7,0.0,0.0,0.0]
[1780730134693,109.69,61177.86,21.7,0.0,0.0,0.0]
[1780730135702,109.69,61170.23,21.7,0.0,0.0,0.0]
[1780730136708,109.69,61167.84,21.7,0.0,0.0,0.0]
[1780730138722,109.69,61160.25,21.7,0.0,0.0,0.0]
[1780730141745,109.69,61155.29,21.7,0.0,0.0,0.0]
[1780730142752,109.69,61153.13,21.7,0.0,0.0,0.0]
[1780730143759,109.69,61151.29,21.7,0.0,0.0,0.0]
[1780730144766,109.69,61143.38,21.7,0.0,0.0,0.0]
[1780730145773,109.69,61147.9,21.7,0.0,0.0,0.0]
[1780730146780,109.69,61152.29,21.7,0.0,0.0,0.0]
[1780730148794,109.69,61148.2,21.7,0.0,0.0,0.0]
[1780730149802,109.69,61135.17,21.7,0.0,0.0,0.0]
[1780730150820,109.69,61131.51,21.7,0.0,0.0,0.0]
[1780730151835,109.69,61133.31,21.7,0.0,0.0,0.0]
[1780730152836,109.69,61127.97,21.7,0.0,0.0,0.0]
[1780730157871,109.69,61123.19,21.7,0.0,0.0,0.0]
[1780730158893,109.69,61120.61,21.7,0.0,0.0,0.0]
[1780730159900,109.69,61116.39,21.7,0.0,0.0,0.0]
[1780730160907,109.69,61106.26,21.7,0.0,0.0,0.0]
[1780730161915,109.69,61095.32,21.7,0.0,0.0,0.0]
[1780730162921,109.69,61090.28,21.7,0.0,0.0,0.0]
[1780730163928,109.69,61093.37,21.7,0.0,0.0,0.0]
[1780730164935,109.69,61098.97,21.7,0.0,0.0,0.0]
[1780730166949,109.69,61094.42,21.7,0.0,0.0,0.0]
[1780730167963,109.69,61102.91,21.7,0.0,0.0,0.0]
[1780730168963,109.69,61108.4,21.7,0.0,0.0,0.0]
[1780730169970,109.69,61105.77,21.7,0.0,0.0,0.0]
[1780730170980,109.69,61101.31,21.7,0.0,0.0,0.0]
[1780730171987,109.69,61092.56,21.7,0.0,0.0,0.0]
[1780730174001,109.69,61089.53,21.7,0.0,0.0,0.0]
[1780730179036,109.69,61089.43,21.7,0.0,0.0,0.0]
[1780730181050,109.69,61092.0,21.7,0.0,0.0,0.0]
[1780730186085,109.69,61091.18,21.7,0.0,0.0,0.0]
[1780730187092,109.69,61086.48,21.7,0.0,0.0,0.0]
[1780730188099,109.69,61084.25,21.7,0.0,0.0,0.0]
[1780730189106,109.69,61079.11,21.7,0.0,0.0,0.0]
[1780730190115,109.69,61073.82,21.7,0.0,0.0,0.0]
[1780730191123,109.69,61063.89,21.7,0.0,0.0,0.0]
[1780730192129,109.69,61041.88,21.7,0.0,0.0,0.0]
[1780730193135,109.69,61038.85,21.7,0.0,0.0,0.0]
[1780730194142,109.69,61045.47,21.7,0.0,0.0,0.0]
[1780730196156,109.69,61048.11,21.7,0.0,0.0,0.0]
[1780730198170,109.69,61042.15,21.7,0.0,0.0,0.0]
[1780730199177,109.69,61035.15,21.7,0.0,0.0,0.0]
[1780730200191,109.69,61043.87,21.7,0.0,0.0,0.0]
[1780730201198,109.69,61041.19,21.7,0.0,0.0,0.0]
[1780730202205,109.69,61042.96,21.7,0.0,0.0,0.0]
[1780730203214,109.69,61040.93,21.7,0.0,0.0,0.0]
[1780730204221,109.69,61039.13,21.7,0.0,0.0,0.0]
[1780730205228,109.69,61036.77,21.7,0.0,0.0,0.0]
[1780730208249,109.69,61038.88,21.7,0.0,0.0,0.0]
[1780730210263,109.69,61036.37,21.7,0.0,0.0,0.0]
[1780730211270,109.69,61034.49,21.7,0.0,0.0,0.0]
[1780730216305,109.69,61033.1,21.7,0.0,0.0,0.0]
[1780730218319,109.69,61027.35,21.7,0.0,0.0,0.0]
[1780730219326,109.69,61025.61,21.7,0.0,0.0,0.0]
[1780730220356,109.69,61014.62,21.7,0.0,0.0,0.0]
[1780730221366,109.69,61006.73,21.7,0.0,0.0,0.0]
[1780730222373,109.69,61009.92,21.7,0.0,0.0,0.0]
[1780730223401,109.69,61007.6,21.7,0.0,0.0,0.0]
[1780730228431,109.69,61008.29,21.7,0.0,0.0,0.0]
[1780730231452,109.69,61005.2,21.7,0.0,0.0,0.0]
[1780730236488,109.69,61013.15,21.7,0.0,0.0,0.0]
[1780730240516,109.69,61017.92,21.7,0.0,0.0,0.0]
[1780730241522,109.69,61019.6,21.7,0.0,0.0,0.0]
[1780730243536,109.69,61017.3,21.7,0.0,0.0,0.0]
[1780730244543,109.69,61021.03,21.7,0.0,0.0,0.0]
[1780730246557,109.69,61019.12,21.7,0.0,0.0,0.0]
[1780730249578,109.69,61014.28,21.7,0.0,0.0,0.0]
[1780730250585,109.69,61012.43,21.7,0.0,0.0,0.0]
[1780730251592,109.69,61014.98,21.7,0.0,0.0,0.0]
[1780730253606,109.69,61009.56,21.7,0.0,0.0,0.0]
[1780730255620,109.69,61013.72,21.7,0.0,0.0,0.0]
[1780730256627,109.69,61016.36,21.7,0.0,0.0,0.0]
[1780730260655,109.69,61013.85,21.7,0.0,0.0,0.0]
[1780730262669,109.69,61009.85,21.7,0.0,0.0,0.0]
[1780730264684,109.69,61007.66,21.7,0.0,0.0,0.0]
[1780730269719,109.69,61006.55,21.7,0.0,0.0,0.0]
[1780730274754,109.69,61008.17,21.7,0.0,0.0,0.0]
[1780730276768,109.69,61014.18,21.7,0.0,0.0,0.0]
[1780730277775,109.69,61016.58,21.7,0.0,0.0,0.0]
[1780730282811,109.69,61012.11,21.7,0.0,0.0,0.0]
[1780730284825,109.69,61013.74,21.7,0.0,0.0,0.0]
[1780730286838,109.69,61015.56,21.7,0.0,0.0,0.0]
[1780730287846,109.69,61017.82,21.7,0.0,0.0,0.0]
[1780730292881,109.69,61020.64,21.7,0.0,0.0,0.0]
[1780730293888,109.69,61022.28,21.7,0.0,0.0,0.0]
[1780730298923,109.69,61021.35,21.7,0.0,0.0,0.0]
[1780730303958,109.69,61031.07,21.7,0.0,0.0,0.0]
[1780730304969,109.69,61042.85,21.7,0.0,0.0,0.0]
[1780730305982,109.69,61046.99,21.7,0.0,0.0,0.0]
[1780730306985,109.69,61054.52,21.7,0.0,0.0,0.0]
[1780730311013,109.69,61051.77,21.7,0.0,0.0,0.0]
[1780730312021,109.69,61054.21,21.7,0.0,0.0,0.0]
[1780730313028,109.69,61064.65,21.7,0.0,0.0,0.0]
[1780730314035,109.69,61068.73,21.7,0.0,0.0,0.0]
[1780730316049,109.69,61064.0,21.7,0.0,0.0,0.0]
[1780730317056,109.69,61061.47,21.7,0.0,0.0,0.0]
[1780730318063,109.69,61058.52,21.7,0.0,0.0,0.0]
[1780730319070,109.69,61054.88,21.7,0.0,0.0,0.0]
[1780730320077,109.69,61051.43,21.7,0.0,0.0,0.0]
[1780730321084,109.69,61054.79,21.7,0.0,0.0,0.0]
[1780730322091,109.69,61049.19,21.7,0.0,0.0,0.0]
[1780730323098,109.69,61044.05,21.7,0.0,0.0,0.0]
[1780730324105,109.69,61041.33,21.7,0.0,0.0,0.0]
[1780730325113,109.69,61038.92,21.7,0.0,0.0,0.0]
[1780730326119,109.69,61021.07,21.7,0.0,0.0,0.0]
[1780730327126,109.69,61013.44,21.7,0.0,0.0,0.0]
[1780730332161,109.69,61011.42,21.7,0.0,0.0,0.0]
[1780730333168,109.69,61006.7,21.7,0.0,0.0,0.0]
[1780730334175,109.69,61009.36,21.7,0.0,0.0,0.0]
[1780730336189,109.69,61011.25,21.7,0.0,0.0,0.0]
[1780730338203,109.69,61021.22,21.7,0.0,0.0,0.0]
[1780730341226,109.69,61018.69,21.7,0.0,0.0,0.0]
[1780730342234,109.69,61008.81,21.7,0.0,0.0,0.0]
[1780730346261,109.69,61012.04,21.7,0.0,0.0,0.0]
[1780730348274,109.69,61015.21,21.7,0.0,0.0,0.0]
[1780730350288,109.69,61011.17,21.7,0.0,0.0,0.0]
[1780730354316,109.69,61006.61,21.7,0.0,0.0,0.0]
[1780730355323,109.69,61008.72,21.7,0.0,0.0,0.0]
[1780730358344,109.69,61012.46,21.7,0.0,0.0,0.0]
[1780730359351,109.69,61016.99,21.7,0.0,0.0,0.0]
[1780730361365,109.69,61014.38,21.7,0.0,0.0,0.0]
[1780730365393,109.69,61005.74,21.7,0.0,0.0,0.0]
[1780730366400,109.69,61002.52,21.7,0.0,0.0,0.0]
[1780730368414,109.69,61006.01,21.7,0.0,0.0,0.0]
[1780730371439,109.69,61005.74,21.7,0.0,0.0,0.0]
[1780730374459,109.69,61001.26,21.7,0.0,0.0,0.0]
[1780730375465,109.69,60998.84,21.7,0.0,0.0,0.0]
[1780730376485,109.69,60994.26,21.7,0.0,0.0,0.0]
[1780730377491,109.69,60983.34,21.7,0.0,0.0,0.0]
[1780730378497,109.69,60979.04,21.7,0.0,0.0,0.0]
[1780730379504,109.69,60973.14,21.7,0.0,0.0,0.0]
[1780730380519,109.69,60970.82,21.7,0.0,0.0,0.0]
[1780730382526,109.69,60964.78,21.7,0.0,0.0,0.0]
[1780730384540,109.69,60968.05,21.7,0.0,0.0,0.0]
[1780730385548,109.69,60966.35,21.7,0.0,0.0,0.0]
[1780730387560,109.69,60963.59,21.7,0.0,0.0,0.0]
[1780730390582,109.69,60967.97,21.7,0.0,0.0,0.0]
[1780730395617,109.69,60979.63,21.7,0.0,0.0,0.0]
[1780730396624,109.69,60976.75,21.7,0.0,0.0,0.0]
[1780730401663,109.69,60980.92,21.7,0.0,0.0,0.0]
[1780730402669,109.69,60986.85,21.7,0.0,0.0,0.0]
[1780730403681,109.69,60989.98,21.7,0.0,0.0,0.0]
[1780730404706,109.69,60992.26,21.7,0.0,0.0,0.0]
[1780730405718,109.69,61003.18,21.7,0.0,0.0,0.0]
[1780730406718,109.69,61008.29,21.7,0.0,0.0,0.0]
[1780730407731,109.69,61010.02,21.7,0.0,0.0,0.0]
[1780730409744,109.69,61011.69,21.7,0.0,0.0,0.0]
[1780730410751,109.69,61010.05,21.7,0.0,0.0,0.0]
[1780730414779,109.69,61007.99,21.7,0.0,0.0,0.0]
[1780730415786,109.69,61005.66,21.7,0.0,0.0,0.0]
[1780730417800,109.69,61002.06,21.7,0.0,0.0,0.0]
[1780730418807,109.69,60990.33,21.7,0.0,0.0,0.0]
[1780730419814,109.69,60981.12,21.7,0.0,0.0,0.0]
[1780730420821,109.69,60978.43,21.7,0.0,0.0,0.0]
[1780730422835,109.69,60975.88,21.7,0.0,0.0,0.0]
[1780730423843,109.69,60973.61,21.7,0.0,0.0,0.0]
[1780730424849,109.69,60977.98,21.7,0.0,0.0,0.0]
[1780730427012,109.69,60955.7,21.7,0.0,0.0,0.0]
[1780730427877,109.69,60952.92,21.7,0.0,0.0,0.0]
[1780730429891,109.69,60954.95,21.7,0.0,0.0,0.0]
[1780730431905,109.69,60954.45,21.7,0.0,0.0,0.0]
[1780730432912,109.69,60951.97,21.7,0.0,0.0,0.0]
[1780730434926,109.69,60950.3,21.7,0.0,0.0,0.0]
[1780730436941,109.69,60942.44,21.7,0.0,0.0,0.0]
[1780730437948,109.69,60934.27,21.7,0.0,0.0,0.0]
[1780730438955,109.69,60924.23,21.7,0.0,0.0,0.0]
[1780730443990,109.69,60922.11,21.7,0.0,0.0,0.0]
[1780730444997,109.69,60926.34,21.7,0.0,0.0,0.0]
[1780730446004,109.69,60929.68,21.7,0.0,0.0,0.0]
[1780730448019,109.69,60927.33,21.7,0.0,0.0,0.0]
[1780730452048,109.69,60925.35,21.7,0.0,0.0,0.0]
[1780730457083,109.69,60931.89,21.7,0.0,0.0,0.0]
[1780730458090,109.69,60935.25,21.7,0.0,0.0,0.0]
[1780730459097,109.69,60937.41,21.7,0.0,0.0,0.0]
[1780730461112,109.69,60943.21,21.7,0.0,0.0,0.0]
[1780730463126,109.69,60944.92,21.7,0.0,0.0,0.0]
[1780730465140,109.69,60928.43,21.7,0.0,0.0,0.0]
[1780730466147,109.69,60918.03,21.7,0.0,0.0,0.0]
[1780730467154,109.69,60909.79,21.7,0.0,0.0,0.0]
[1780730468161,109.69,60906.6,21.7,0.0,0.0,0.0]
[1780730472189,109.69,60903.43,21.7,0.0,0.0,0.0]
[1780730473196,109.69,60898.76,21.7,0.0,0.0,0.0]
[1780730476217,109.69,60896.59,21.7,0.0,0.0,0.0]
[1780730478231,109.69,60900.81,21.7,0.0,0.0,0.0]
[1780730479238,109.69,60903.87,21.7,0.0,0.0,0.0]
[1780730480245,109.69,60906.1,21.7,0.0,0.0,0.0]
[1780730481252,109.69,60908.98,21.7,0.0,0.0,0.0]
[1780730482261,109.69,60912.45,21.7,0.0,0.0,0.0]
[1780730483268,109.69,60921.03,21.7,0.0,0.0,0.0]
[1780730484275,109.69,60924.3,21.7,0.0,0.0,0.0]
[1780730485282,109.69,60925.91,21.7,0.0,0.0,0.0]
[1780730486289,109.69,60923.65,21.7,0.0,0.0,0.0]
[1780730488311,109.69,60928.44,21.7,0.0,0.0,0.0]
[1780730489321,109.69,60924.9,21.7,0.0,0.0,0.0]
[1780730490328,109.69,60927.19,21.7,0.0,0.0,0.0]
[1780730491335,109.69,60927.89,21.7,0.0,0.0,0.0]
[1780730492342,109.69,60929.68,21.7,0.0,0.0,0.0]
[1780730493349,109.69,60924.66,21.7,0.0,0.0,0.0]
[1780730496371,109.69,60921.38,21.7,0.0,0.0,0.0]
[1780730497378,109.69,60915.49,21.7,0.0,0.0,0.0]
[1780730499392,109.69,60911.67,21.7,0.0,0.0,0.0]
[1780730501406,109.69,60915.38,21.7,0.0,0.0,0.0]
[1780730502413,109.69,60917.92,21.7,0.0,0.0,0.0]
[1780730503427,109.69,60899.43,21.7,0.0,0.0,0.0]
[1780730504433,109.69,60886.08,21.7,0.0,0.0,0.0]
[1780730509466,109.69,60885.89,21.7,0.0,0.0,0.0]
[1780730511486,109.69,60877.51,21.7,0.0,0.0,0.0]
[1780730512491,109.69,60871.41,21.7,0.0,0.0,0.0]
[1780730513500,109.69,60868.53,21.7,0.0,0.0,0.0]
[1780730514513,109.69,60865.99,21.7,0.0,0.0,0.0]
[1780730519549,109.69,60857.84,21.7,0.0,0.0,0.0]
[1780730520556,109.69,60855.18,21.7,0.0,0.0,0.0]
[1780730522583,109.69,60852.62,21.7,0.0,0.0,0.0]
[1780730523585,109.69,60836.75,21.7,0.0,0.0,0.0]
[1780730524592,109.69,60834.88,21.7,0.0,0.0,0.0]
[1780730526606,109.69,60841.65,21.7,0.0,0.0,0.0]
[1780730527613,109.69,60834.27,21.7,0.0,0.0,0.0]
[1780730528620,109.69,60832.2,21.7,0.0,0.0,0.0]
[1780730530634,109.69,60829.9,21.7,0.0,0.0,0.0]
[1780730531640,109.69,60828.29,21.7,0.0,0.0,0.0]
[1780730532648,109.69,60833.36,21.7,0.0,0.0,0.0]
[1780730533655,109.69,60842.13,21.7,0.0,0.0,0.0]
[1780730534662,109.69,60846.36,21.7,0.0,0.0,0.0]
[1780730538691,109.69,60849.88,21.7,0.0,0.0,0.0]
[1780730539698,109.69,60852.32,21.7,0.0,0.0,0.0]
[1780730540708,109.69,60856.44,21.7,0.0,0.0,0.0]
[1780730541715,109.69,60860.9,21.7,0.0,0.0,0.0]
[1780730542724,109.69,60865.0,21.7,0.0,0.0,0.0]
[1780730544738,109.69,60862.54,21.7,0.0,0.0,0.0]
[1780730546752,109.69,60860.96,21.7,0.0,0.0,0.0]
[1780730547759,109.69,60862.94,21.7,0.0,0.0,0.0]
[1780730548767,109.69,60870.58,21.7,0.0,0.0,0.0]
[1780730549774,109.69,60879.59,21.7,0.0,0.0,0.0]
[1780730550781,109.69,60875.71,21.7,0.0,0.0,0.0]
[1780730551788,109.69,60872.03,21.7,0.0,0.0,0.0]
[1780730555816,109.69,60875.92,21.7,0.0,0.0,0.0]
[1780730559851,109.69,60866.36,21.7,0.0,0.0,0.0]
[1780730560857,109.69,60858.13,21.7,0.0,0.0,0.0]
[1780730562871,109.69,60862.95,21.7,0.0,0.0,0.0]
[1780730563879,109.69,60864.51,21.7,0.0,0.0,0.0]
[1780730565893,109.69,60862.66,21.7,0.0,0.0,0.0]
[1780730568914,109.69,60864.37,21.7,0.0,0.0,0.0]
[1780730569921,109.69,60866.7,21.7,0.0,0.0,0.0]
[1780730571935,109.69,60871.66,21.7,0.0,0.0,0.0]
[1780730572942,109.69,60877.06,21.7,0.0,0.0,0.0]
[1780730573949,109.69,60879.76,21.7,0.0,0.0,0.0]
[1780730575963,109.69,60885.64,21.7,0.0,0.0,0.0]
[1780730576970,109.69,60887.71,21.7,0.0,0.0,0.0]
[1780730579992,109.69,60893.9,21.7,0.0,0.0,0.0]
[1780730580999,109.69,60896.73,21.7,0.0,0.0,0.0]
[1780730582006,109.69,60900.36,21.7,0.0,0.0,0.0]
[1780730584024,109.69,60895.78,21.7,0.0,0.0,0.0]
[1780730585030,109.69,60890.9,21.7,0.0,0.0,0.0]
[1780730589058,109.69,60887.78,21.7,0.0,0.0,0.0]
[1780730591072,109.69,60886.24,21.7,0.0,0.0,0.0]
[1780730593094,109.69,60872.48,21.7,0.0,0.0,0.0]
[1780730594101,109.69,60870.51,21.7,0.0,0.0,0.0]
[1780730599142,109.69,60871.05,21.7,0.0,0.0,0.0]
[1780730600149,109.69,60866.92,21.7,0.0,0.0,0.0]
[1780730601156,109.69,60864.62,21.7,0.0,0.0,0.0]
[1780730605187,109.69,60862.46,21.7,0.0,0.0,0.0]
[1780730607199,109.69,60855.2,21.7,0.0,0.0,0.0]
[1780730608206,109.69,60853.54,21.7,0.0,0.0,0.0]
[1780730610220,109.69,60858.32,21.7,0.0,0.0,0.0]
[1780730611227,109.69,60862.16,21.7,0.0,0.0,0.0]
[1780730613242,109.69,60870.55,21.7,0.0,0.0,0.0]
[1780730616263,109.69,60873.48,21.7,0.0,0.0,0.0]
[1780730617270,109.69,60877.63,21.7,0.0,0.0,0.0]
[1780730618277,109.69,60881.04,21.7,0.0,0.0,0.0]
[1780730619284,109.69,60883.0,21.7,0.0,0.0,0.0]
[1780730624319,109.69,60885.59,21.7,0.0,0.0,0.0]
[1780730626333,109.69,60881.12,21.7,0.0,0.0,0.0]
[1780730627340,109.69,60875.2,21.7,0.0,0.0,0.0]
[1780730628347,109.69,60873.54,21.7,0.0,0.0,0.0]
[1780730630361,109.69,60866.76,21.7,0.0,0.0,0.0]
[1780730635396,109.69,60867.25,21.7,0.0,0.0,0.0]
[1780730640432,109.69,60868.82,21.7,0.0,0.0,0.0]
[1780730641442,109.69,60873.85,21.7,0.0,0.0,0.0]
[1780730642446,109.69,60877.21,21.7,0.0,0.0,0.0]
[1780730643454,109.69,60878.8,21.7,0.0,0.0,0.0]
[1780730645468,109.69,60874.65,21.7,0.0,0.0,0.0]
[1780730650504,109.69,60871.89,21.7,0.0,0.0,0.0]
[1780730651511,109.69,60868.0,21.7,0.0,0.0,0.0]
[1780730654532,109.69,60866.31,21.7,0.0,0.0,0.0]
[1780730656546,109.69,60862.56,21.7,0.0,0.0,0.0]
[1780730657553,109.69,60859.24,21.7,0.0,0.0,0.0]
[1780730658560,109.69,60857.52,21.7,0.0,0.0,0.0]
[1780730660574,109.69,60853.34,21.7,0.0,0.0,0.0]
[1780730662589,109.69,60877.27,21.7,0.0,0.0,0.0]
[1780730663598,109.69,60886.28,21.7,0.0,0.0,0.0]
[1780730668633,109.69,60887.38,21.7,0.0,0.0,0.0]
[1780730669640,109.69,60885.47,21.7,0.0,0.0,0.0]
[1780730671654,109.69,60886.34,21.7,0.0,0.0,0.0]
[1780730675684,109.69,60892.8,21.7,0.0,0.0,0.0]
[1780730676691,109.69,60887.85,21.7,0.0,0.0,0.0]
[1780730681726,109.69,60886.55,21.7,0.0,0.0,0.0]
[1780730682733,109.69,60888.09,21.7,0.0,0.0,0.0]
[1780730683740,109.69,60890.24,21.7,0.0,0.0,0.0]
[1780730684747,109.69,60892.87,21.7,0.0,0.0,0.0]
[1780730687768,109.69,60895.35,21.7,0.0,0.0,0.0]
[1780730692808,109.69,60897.36,21.7,0.0,0.0,0.0]
[1780730693815,109.69,60895.84,21.7,0.0,0.0,0.0]
[1780730698851,109.69,60894.96,21.7,0.0,0.0,0.0]
[1780730699858,109.69,60892.02,21.7,0.0,0.0,0.0]
[1780730700865,109.69,60889.55,21.7,0.0,0.0,0.0]
[1780730701872,109.69,60884.02,21.7,0.0,0.0,0.0]
[1780730702887,109.69,60872.62,21.7,0.0,0.0,0.0]
[1780730704895,109.69,60868.85,21.7,0.0,0.0,0.0]
[1780730705902,109.69,60866.91,21.7,0.0,0.0,0.0]
[1780730708924,109.69,60863.88,21.7,0.0,0.0,0.0]
[1780730709930,109.69,60850.51,21.7,0.0,0.0,0.0]
[1780730714965,109.69,60854.09,21.7,0.0,0.0,0.0]
[1780730715973,109.69,60852.33,21.7,0.0,0.0,0.0]
[1780730716980,109.69,60850.26,21.7,0.0,0.0,0.0]
[1780730718995,109.69,60844.53,21.7,0.0,0.0,0.0]
[1780730721011,109.69,60856.28,21.7,0.0,0.0,0.0]
[1780730722018,109.69,60858.06,21.7,0.0,0.0,0.0]
[1780730727057,109.69,60853.69,21.7,0.0,0.0,0.0]
[1780730728063,109.69,60848.79,21.7,0.0,0.0,0.0]
[1780730731085,109.69,60853.02,21.7,0.0,0.0,0.0]
[1780730732093,109.69,60855.35,21.7,0.0,0.0,0.0]
[1780730733100,109.69,60858.0,21.7,0.0,0.0,0.0]
[1780730734107,109.69,60861.45,21.7,0.0,0.0,0.0]
[1780730736121,109.69,60859.08,21.7,0.0,0.0,0.0]
[1780730739143,109.69,60857.56,21.7,0.0,0.0,0.0]
[1780730741157,109.69,60854.15,21.7,0.0,0.0,0.0]
[1780730743171,109.69,60855.93,21.7,0.0,0.0,0.0]
[1780730746196,109.69,60847.89,21.7,0.0,0.0,0.0]
[1780730747200,109.69,60844.74,21.7,0.0,0.0,0.0]
[1780730752235,109.69,60848.98,21.7,0.0,0.0,0.0]
[1780730753242,109.69,60846.9,21.7,0.0,0.0,0.0]
[1780730758277,109.69,60849.75,21.7,0.0,0.0,0.0]
[1780730759284,109.69,60852.67,21.7,0.0,0.0,0.0]
[1780730760295,109.69,60849.29,21.7,0.0,0.0,0.0]
[1780730762308,109.69,60845.89,21.7,0.0,0.0,0.0]
[1780730765329,109.69,60847.36,21.7,0.0,0.0,0.0]
[1780730766336,109.69,60845.61,21.7,0.0,0.0,0.0]
[1780730769357,109.69,60847.68,21.7,0.0,0.0,0.0]
[1780730774393,109.69,60847.17,21.7,0.0,0.0,0.0]
[1780730778420,109.69,60851.15,21.7,0.0,0.0,0.0]
[1780730779428,109.69,60853.6,21.7,0.0,0.0,0.0]
[1780730780435,109.69,60855.42,21.7,0.0,0.0,0.0]
[1780730782618,109.69,60849.16,21.7,0.0,0.0,0.0]
[1780730783457,109.69,60842.25,21.7,0.0,0.0,0.0]
[1780730785778,109.69,60839.68,21.7,0.0,0.0,0.0]
[1780730786512,109.69,60834.77,21.7,0.0,0.0,0.0]
[1780730790541,109.69,60836.47,21.7,0.0,0.0,0.0]
[1780730791548,109.69,60838.64,21.7,0.0,0.0,0.0]
[1780730792555,109.69,60844.45,21.7,0.0,0.0,0.0]
[1780730793562,109.69,60846.2,21.7,0.0,0.0,0.0]
[1780730795576,109.69,60849.49,21.7,0.0,0.0,0.0]
[1780730797590,109.69,60847.06,21.7,0.0,0.0,0.0]
[1780730801618,109.69,60851.29,21.7,0.0,0.0,0.0]
[1780730802625,109.69,60854.57,21.7,0.0,0.0,0.0]
[1780730807661,109.69,60857.42,21.7,0.0,0.0,0.0]
[1780730808668,109.69,60853.75,21.7,0.0,0.0,0.0]
[1780730809675,109.69,60851.74,21.7,0.0,0.0,0.0]
[1780730810682,109.69,60861.53,21.7,0.0,0.0,0.0]
[1780730811689,109.69,60869.85,21.7,0.0,0.0,0.0]
[1780730812696,109.69,60872.17,21.7,0.0,0.0,0.0]
[1780730814710,109.69,60867.94,21.7,0.0,0.0,0.0]
[1780730819748,109.69,60868.64,21.7,0.0,0.0,0.0]
[1780730821766,109.69,60872.82,21.7,0.0,0.0,0.0]
[1780730823777,109.69,60868.72,21.7,0.0,0.0,0.0]
[1780730825792,109.69,60871.24,21.7,0.0,0.0,0.0]
[1780730826798,109.69,60869.61,21.7,0.0,0.0,0.0]
[1780730831833,109.69,60868.96,21.7,0.0,0.0,0.0]
[1780730836868,109.69,60869.72,21.7,0.0,0.0,0.0]
[1780730837875,109.69,60871.49,21.7,0.0,0.0,0.0]
[1780730838882,109.69,60875.22,21.7,0.0,0.0,0.0]
[1780730839889,109.69,60877.91,21.7,0.0,0.0,0.0]
[1780730840923,109.69,60874.69,21.7,0.0,0.0,0.0]
[1780730841920,109.69,60868.71,21.7,0.0,0.0,0.0]
[1780730843934,109.69,60866.83,21.7,0.0,0.0,0.0]
[1780730846958,109.69,60861.06,21.7,0.0,0.0,0.0]
[1780730847963,109.69,60848.87,21.7,0.0,0.0,0.0]
[1780730849977,109.69,60850.59,21.7,0.0,0.0,0.0]
[1780730851992,109.69,60851.66,21.7,0.0,0.0,0.0]
[1780730856026,109.69,60853.1,21.7,0.0,0.0,0.0]
[1780730859047,109.69,60854.81,21.7,0.0,0.0,0.0]
[1780730862069,109.69,60856.34,21.7,0.0,0.0,0.0]
[1780730865089,109.69,60858.06,21.7,0.0,0.0,0.0]
[1780730870125,109.69,60861.56,21.7,0.0,0.0,0.0]
[1780730871132,109.69,60867.16,21.7,0.0,0.0,0.0]
[1780730872139,109.69,60870.42,21.7,0.0,0.0,0.0]
[1780730876167,109.69,60872.18,21.7,0.0,0.0,0.0]
[1780730877174,109.69,60874.7,21.7,0.0,0.0,0.0]
[1780730880196,109.69,60876.52,21.7,0.0,0.0,0.0]
[1780730882210,109.69,60875.08,21.7,0.0,0.0,0.0]
[1780730886238,109.69,60873.26,21.7,0.0,0.0,0.0]
[1780730887274,109.69,60849.95,21.7,0.0,0.0,0.0]
[1780730888271,109.69,60846.73,21.7,0.0,0.0,0.0]
[1780730889278,109.69,60850.36,21.7,0.0,0.0,0.0]
[1780730895323,109.69,60828.05,21.7,0.0,0.0,0.0]
[1780730896328,109.69,60819.11,21.7,0.0,0.0,0.0]
[1780730901363,109.69,60818.34,21.7,0.0,0.0,0.0]
[1780730905404,109.69,60828.5,21.7,0.0,0.0,0.0]
[1780730906412,109.69,60834.67,21.7,0.0,0.0,0.0]
[1780730908425,109.69,60832.57,21.7,0.0,0.0,0.0]
[1780730911447,109.69,60832.34,21.7,0.0,0.0,0.0]
[1780730914468,109.69,60836.59,21.7,0.0,0.0,0.0]
[1780730915475,109.69,60838.0,21.7,0.0,0.0,0.0]
[1780730919508,109.69,60839.57,21.7,0.0,0.0,0.0]
[1780730922529,109.69,60842.94,21.7,0.0,0.0,0.0]
[1780730923536,109.69,60844.8,21.7,0.0,0.0,0.0]
[1780730924543,109.69,60846.27,21.7,0.0,0.0,0.0]
[1780730927564,109.69,60849.76,21.7,0.0,0.0,0.0]
[1780730932600,109.69,60850.6,21.7,0.0,0.0,0.0]
[1780730938642,109.69,60851.88,21.7,0.0,0.0,0.0]
[1780730939648,109.69,60854.22,21.7,0.0,0.0,0.0]
[1780730940656,109.69,60856.72,21.7,0.0,0.0,0.0]
[1780730944688,109.69,60859.63,21.7,0.0,0.0,0.0]
[1780730945695,109.69,60863.92,21.7,0.0,0.0,0.0]
[1780730946702,109.69,60860.0,21.7,0.0,0.0,0.0]
[1780730947709,109.69,60856.34,21.7,0.0,0.0,0.0]
[1780730949723,109.69,60854.31,21.7,0.0,0.0,0.0]
[1780730954758,109.69,60854.29,21.7,0.0,0.0,0.0]
[1780730955765,109.69,60863.56,21.7,0.0,0.0,0.0]
[1780730963826,109.69,60864.95,21.7,0.0,0.0,0.0]
[1780730968860,109.69,60866.02,21.7,0.0,0.0,0.0]
[1780730971883,109.69,60868.29,21.7,0.0,0.0,0.0]
[1780730976919,109.69,60868.44,21.7,0.0,0.0,0.0]
[1780730979940,109.69,60866.73,21.7,0.0,0.0,0.0]
[1780730981954,109.69,60864.07,21.7,0.0,0.0,0.0]
[1780730983968,109.69,60856.46,21.7,0.0,0.0,0.0]
[1780730984975,109.69,60851.63,21.7,0.0,0.0,0.0]
[1780730990010,109.69,60855.04,21.7,0.0,0.0,0.0]
[1780730991017,109.69,60859.11,21.7,0.0,0.0,0.0]
[1780730997060,109.69,60860.14,21.7,0.0,0.0,0.0]
[1780730999074,109.69,60863.98,21.7,0.0,0.0,0.0]
[1780731001092,109.69,60859.03,21.7,0.0,0.0,0.0]
[1780731003102,109.69,60862.27,21.7,0.0,0.0,0.0]
[1780731004115,109.69,60863.69,21.7,0.0,0.0,0.0]
[1780731005135,109.69,60862.27,21.7,0.0,0.0,0.0]
[1780731009163,109.69,60860.28,21.7,0.0,0.0,0.0]
[1780731013191,109.69,60843.73,21.7,0.0,0.0,0.0]
[1780731017220,109.69,60845.36,21.7,0.0,0.0,0.0]
[1780731021248,109.69,60848.39,21.7,0.0,0.0,0.0]
[1780731026283,109.69,60848.91,21.7,0.0,0.0,0.0]
[1780731031318,109.69,60849.68,21.7,0.0,0.0,0.0]
[1780731033332,109.69,60860.03,21.7,0.0,0.0,0.0]
[1780731038367,109.69,60860.45,21.7,0.0,0.0,0.0]
[1780731041388,109.69,60866.73,21.7,0.0,0.0,0.0]
[1780731045416,109.69,60864.14,21.7,0.0,0.0,0.0]
[1780731049444,109.69,60866.64,21.7,0.0,0.0,0.0]
[1780731053477,109.69,60882.31,21.7,0.0,0.0,0.0]
[1780731057506,109.69,60890.83,21.7,0.0,0.0,0.0]
[1780731061534,109.69,60894.92,21.7,0.0,0.0,0.0]
[1780731065578,109.69,60889.44,21.7,0.0,0.0,0.0]
[1780731069596,109.69,60924.42,21.7,0.0,0.0,0.0]
[1780731073623,109.69,60918.94,21.7,0.0,0.0,0.0]
[1780731078663,109.69,60919.27,21.7,0.0,0.0,0.0]
[1780731083707,109.69,60919.06,21.7,0.0,0.0,0.0]
[1780731085721,109.69,60885.54,21.7,0.0,0.0,0.0]
[1780731089754,109.69,60878.67,21.7,0.0,0.0,0.0]
[1780731091768,109.69,60878.67,21.7,0.0,0.0,0.0]
[1780731093782,109.69,60881.98,21.7,0.0,0.0,0.0]
[1780731097810,109.69,60880.26,21.7,0.0,0.0,0.0]
[1780731100884,109.69,60877.45,21.7,0.0,0.0,0.0]
[1780731107054,109.69,60878.14,21.7,0.0,0.0,0.0]
[1780731108896,109.69,60891.0,21.7,0.0,0.0,0.0]
[1780731112924,109.69,60902.24,21.7,0.0,0.0,0.0]
[1780731116953,109.69,60904.2,21.7,0.0,0.0,0.0]
[1780731120982,109.69,60893.84,21.7,0.0,0.0,0.0]
[1780731125010,109.69,60881.45,21.7,0.0,0.0,0.0]
[1780731129042,109.69,60872.19,21.7,0.0,0.0,0.0]
[1780731134077,109.69,60872.41,21.7,0.0,0.0,0.0]
[1780731137100,109.69,60878.25,21.7,0.0,0.0,0.0]
[1780731141129,109.69,60890.97,21.7,0.0,0.0,0.0]
[1780731145171,109.69,60897.13,21.7,0.0,0.0,0.0]
[1780731149190,109.69,60875.73,21.7,0.0,0.0,0.0]
[1780731151204,109.69,60875.73,21.7,0.0,0.0,0.0]
[1780731153219,109.69,60871.31,21.7,0.0,0.0,0.0]
[1780731157248,109.69,60863.59,21.7,0.0,0.0,0.0]
[1780731161276,109.69,60868.59,21.7,0.0,0.0,0.0]
[1780731165304,109.69,60874.6,21.7,0.0,0.0,0.0]
[1780731169332,109.69,60876.48,21.7,0.0,0.0,0.0]
[1780731173364,109.69,60891.62,21.7,0.0,0.0,0.0]
[1780731177397,109.69,60895.95,21.7,0.0,0.0,0.0]
[1780731181427,109.69,60891.41,21.7,0.0,0.0,0.0]
[1780731185456,109.69,60893.05,21.7,0.0,0.0,0.0]
[1780731189484,109.69,60903.83,21.7,0.0,0.0,0.0]
[1780731194520,109.69,60904.94,21.7,0.0,0.0,0.0]
[1780731199556,109.69,60904.23,21.7,0.0,0.0,0.0]
[1780731201570,109.69,60907.15,21.7,0.0,0.0,0.0]
[1780731205599,109.69,60908.68,21.7,0.0,0.0,0.0]
[1780731209626,109.69,60905.16,21.7,0.0,0.0,0.0]
[1780731211640,109.69,60905.16,21.7,0.0,0.0,0.0]
[1780731216678,109.69,60905.51,21.7,0.0,0.0,0.0]
[1780731217685,109.69,60909.06,21.7,0.0,0.0,0.0]
[1780731221714,109.69,60907.48,21.7,0.0,0.0,0.0]
[1780731226749,109.69,60908.37,21.7,0.0,0.0,0.0]
[1780731229770,109.69,60923.97,21.7,0.0,0.0,0.0]
[1780731233081,109.69,60925.26,21.7,0.0,0.0,0.0]
[1780731238833,109.69,60925.35,21.7,0.0,0.0,0.0]
[1780731241854,109.69,60916.86,21.7,0.0,0.0,0.0]
[1780731245890,109.69,60930.86,21.7,0.0,0.0,0.0]
[1780731249919,109.69,60959.03,21.7,0.0,0.0,0.0]
[1780731252960,109.69,60962.95,21.7,0.0,0.0,0.0]
[1780731257995,109.69,60962.88,21.7,0.0,0.0,0.0]
[1780731261018,109.69,60966.93,21.7,0.0,0.0,0.0]
[1780731264155,109.69,60970.8,21.7,0.0,0.0,0.0]
[1780731270085,109.69,60970.96,21.7,0.0,0.0,0.0]
[1780731271092,109.69,60970.96,21.7,0.0,0.0,0.0]
[1780731272099,109.69,60958.97,21.7,0.0,0.0,0.0]
[1780731277134,109.69,60958.27,21.7,0.0,0.0,0.0]
[1780731282169,109.69,60958.08,21.7,0.0,0.0,0.0]
[1780731284184,109.69,60971.17,21.7,0.0,0.0,0.0]
[1780731288212,109.69,60973.96,21.7,0.0,0.0,0.0]
[1780731293247,109.69,60974.21,21.7,0.0,0.0,0.0]
[1780731296268,109.69,60975.62,21.7,0.0,0.0,0.0]
[1780731301303,109.69,60976.72,21.7,0.0,0.0,0.0]
[1780731304327,109.69,61003.16,21.7,0.0,0.0,0.0]
[1780731308355,109.69,60987.66,21.7,0.0,0.0,0.0]
[1780731312385,109.69,60995.67,21.7,0.0,0.0,0.0]
[1780731316413,109.69,60987.59,21.7,0.0,0.0,0.0]
[1780731321448,109.69,60987.12,21.7,0.0,0.0,0.0]
[1780731324471,109.69,60969.25,21.7,0.0,0.0,0.0]
[1780731328499,109.69,60975.69,21.7,0.0,0.0,0.0]
[1780731331520,109.69,60975.69,21.7,0.0,0.0,0.0]
[1780731332527,109.69,60972.39,21.7,0.0,0.0,0.0]
[1780731336577,109.69,60983.72,21.7,0.0,0.0,0.0]
[1780731340608,109.69,60985.88,21.7,0.0,0.0,0.0]
[1780731345643,109.69,60984.85,21.7,0.0,0.0,0.0]
[1780731348664,109.69,60977.37,21.7,0.0,0.0,0.0]
[1780731352695,109.69,60975.77,21.7,0.0,0.0,0.0]
[1780731356726,109.69,60977.74,21.7,0.0,0.0,0.0]
[1780731361764,109.69,60978.35,21.7,0.0,0.0,0.0]
[1780731364785,109.69,60980.65,21.7,0.0,0.0,0.0]
[1780731368813,109.69,60984.03,21.7,0.0,0.0,0.0]
[1780731372843,109.69,60985.77,21.7,0.0,0.0,0.0]
[1780731376872,109.69,60972.54,21.7,0.0,0.0,0.0]
[1780731380942,109.69,60968.95,21.7,0.0,0.0,0.0]
[1780731385981,109.69,60969.3,21.7,0.0,0.0,0.0]
[1780731389005,109.69,60952.35,21.7,0.0,0.0,0.0]
[1780731391027,109.69,60952.35,21.7,0.0,0.0,0.0]
[1780731393040,109.69,60955.23,21.7,0.0,0.0,0.0]
[1780731397069,109.69,60958.95,21.7,0.0,0.0,0.0]
[1780731402105,109.69,60957.83,21.7,0.0,0.0,0.0]
[1780731407140,109.69,60958.73,21.7,0.0,0.0,0.0]
[1780731409154,109.69,60963.48,21.7,0.0,0.0,0.0]
[1780731413182,109.69,60953.45,21.7,0.0,0.0,0.0]
[1780731417212,109.69,60958.71,21.7,0.0,0.0,0.0]
[1780731420340,109.69,60963.1,21.7,0.0,0.0,0.0]
[1780731424276,109.69,60946.04,21.7,0.0,0.0,0.0]
[1780731428304,109.69,60951.0,21.7,0.0,0.0,0.0]
[1780731432335,109.69,60946.81,21.7,0.0,0.0,0.0]
[1780731436372,109.69,60958.32,21.7,0.0,0.0,0.0]
[1780731440394,109.69,60964.1,21.7,0.0,0.0,0.0]
[1780731445429,109.69,60963.04,21.7,0.0,0.0,0.0]
[1780731450464,109.69,60962.43,21.7,0.0,0.0,0.0]
[1780731451471,109.69,60962.43,21.7,0.0,0.0,0.0]
[1780731456506,109.69,60961.06,21.7,0.0,0.0,0.0]
[1780731460534,109.69,60947.6,21.7,0.0,0.0,0.0]
[1780731464562,109.69,60930.61,21.7,0.0,0.0,0.0]
[1780731468590,109.69,60928.64,21.7,0.0,0.0,0.0]
[1780731472621,109.69,60934.7,21.7,0.0,0.0,0.0]
[1780731477656,109.69,60933.74,21.7,0.0,0.0,0.0]
[1780731482691,109.69,60933.6,21.7,0.0,0.0,0.0]
[1780731484705,109.69,60935.07,21.7,0.0,0.0,0.0]
[1780731488734,109.69,60929.98,21.7,0.0,0.0,0.0]
[1780731492762,109.69,60916.11,21.7,0.0,0.0,0.0]
[1780731496790,109.69,60904.1,21.7,0.0,0.0,0.0]
[1780731500818,109.69,60916.21,21.7,0.0,0.0,0.0]
[1780731504846,109.69,60920.89,21.7,0.0,0.0,0.0]
[1780731509881,109.69,60921.61,21.7,0.0,0.0,0.0]
[1780731511895,109.69,60921.61,21.7,0.0,0.0,0.0]
[1780731516930,109.69,60921.92,21.7,0.0,0.0,0.0]
[1780731521965,109.69,60918.19,21.7,0.0,0.0,0.0]
[1780731527000,109.69,60918.62,21.7,0.0,0.0,0.0]
[1780731532039,109.69,60921.73,21.7,0.0,0.0,0.0]
[1780731537074,109.69,60923.86,21.7,0.0,0.0,0.0]
[1780731542123,109.69,60923.96,21.7,0.0,0.0,0.0]
[1780731547188,109.69,60934.87,21.7,0.0,0.0,0.0]
[1780731552223,109.69,60945.21,21.7,0.0,0.0,0.0]
[1780731557258,109.69,60950.58,21.7,0.0,0.0,0.0]
[1780731562293,109.69,60951.05,21.7,0.0,0.0,0.0]
[1780731567328,109.69,60950.69,21.7,0.0,0.0,0.0]
[1780731572363,109.69,60951.19,21.7,0.0,0.0,0.0]
[1780731577398,109.69,60954.71,21.7,0.0,0.0,0.0]
[1780731582433,109.69,60955.37,21.7,0.0,0.0,0.0]
[1780731587468,109.69,60947.1,21.7,0.0,0.0,0.0]
[1780731592504,109.69,60954.05,21.7,0.0,0.0,0.0]
[1780731597539,109.69,60954.22,21.7,0.0,0.0,0.0]
[1780731602574,109.69,60963.85,21.7,0.0,0.0,0.0]
[1780731607610,109.69,60966.07,21.7,0.0,0.0,0.0]
[1780731612645,109.69,60952.99,21.7,0.0,0.0,0.0]
[1780731617680,109.69,60957.69,21.7,0.0,0.0,0.0]
[1780731623728,109.69,60956.81,21.7,0.0,0.0,0.0]
[1780731628762,109.69,60955.97,21.7,0.0,0.0,0.0]
[1780731633797,109.69,60957.7,21.7,0.0,0.0,0.0]
[1780731638832,109.69,60969.14,21.7,0.0,0.0,0.0]
[1780731643867,109.69,60976.15,21.7,0.0,0.0,0.0]
[1780731648902,109.69,60972.6,21.7,0.0,0.0,0.0]
[1780731653938,109.69,60973.41,21.7,0.0,0.0,0.0]
[1780731658973,109.69,60974.06,21.7,0.0,0.0,0.0]
[1780731664021,109.69,60973.35,21.7,0.0,0.0,0.0]
[1780731669054,109.69,60986.34,21.7,0.0,0.0,0.0]
[1780731674090,109.69,60981.18,21.7,0.0,0.0,0.0]
[1780731679124,109.69,60978.65,21.7,0.0,0.0,0.0]
[1780731684160,109.69,60986.01,21.7,0.0,0.0,0.0]
[1780731689194,109.69,60979.13,21.7,0.0,0.0,0.0]
[1780731694230,109.69,60978.82,21.7,0.0,0.0,0.0]
[1780731699265,109.69,60978.93,21.7,0.0,0.0,0.0]
[1780731704302,109.69,60979.02,21.7,0.0,0.0,0.0]
[1780731709337,109.69,60987.92,21.7,0.0,0.0,0.0]
[1780731714372,109.69,60987.49,21.7,0.0,0.0,0.0]
[1780731719407,109.69,60986.08,21.7,0.0,0.0,0.0]
[1780731724442,109.69,60988.16,21.7,0.0,0.0,0.0]
[1780731729477,109.69,60981.33,21.7,0.0,0.0,0.0]
[1780731734512,109.69,60971.97,21.7,0.0,0.0,0.0]
[1780731739547,109.69,60970.77,21.7,0.0,0.0,0.0]
[1780731744582,109.69,60970.17,21.7,0.0,0.0,0.0]
[1780731749617,109.69,60967.51,21.7,0.0,0.0,0.0]
[1780731754654,109.69,60969.96,21.7,0.0,0.0,0.0]
[1780731759689,109.69,60968.86,21.7,0.0,0.0,0.0]
[1780731764725,109.69,60966.17,21.7,0.0,0.0,0.0]
[1780731769760,109.69,60981.08,21.7,0.0,0.0,0.0]
[1780731774795,109.69,60984.11,21.7,0.0,0.0,0.0]
[1780731779830,109.69,60983.02,21.7,0.0,0.0,0.0]
[1780731784867,109.69,60990.67,21.7,0.0,0.0,0.0]
[1780731789901,109.69,60991.51,21.7,0.0,0.0,0.0]
[1780731794936,109.69,60992.68,21.7,0.0,0.0,0.0]
[1780731799971,109.69,60992.07,21.7,0.0,0.0,0.0]
[1780731805012,109.69,61007.98,21.7,0.0,0.0,0.0]
[1780731810047,109.69,61008.43,21.7,0.0,0.0,0.0]
[1780731815082,109.69,61008.09,21.7,0.0,0.0,0.0]
[1780731820117,109.69,61010.45,21.7,0.0,0.0,0.0]
[1780731825152,109.69,61011.04,21.7,0.0,0.0,0.0]
[1780731830187,109.69,61005.16,21.7,0.0,0.0,0.0]
[1780731835222,109.69,60995.38,21.7,0.0,0.0,0.0]
[1780731840257,109.69,60995.8,21.7,0.0,0.0,0.0]
[1780731845293,109.69,60995.61,21.7,0.0,0.0,0.0]
[1780731850328,109.69,60990.14,21.7,0.0,0.0,0.0]
[1780731855363,109.69,60988.27,21.7,0.0,0.0,0.0]
[1780731860398,109.69,60992.74,21.7,0.0,0.0,0.0]
[1780731865433,109.69,60995.15,21.7,0.0,0.0,0.0]
[1780731870469,109.69,60994.7,21.7,0.0,0.0,0.0]
[1780731875504,109.69,60994.01,21.7,0.0,0.0,0.0]
[1780731880539,109.69,60995.91,21.7,0.0,0.0,0.0]
[1780731885575,109.69,60996.58,21.7,0.0,0.0,0.0]
[1780731890610,109.69,60993.92,21.7,0.0,0.0,0.0]
[1780731895645,109.69,60989.95,21.7,0.0,0.0,0.0]
[1780731900753,109.69,60986.63,21.7,0.0,0.0,0.0]
[1780731906741,109.69,61007.4,21.7,0.0,0.0,0.0]
[1780731911776,109.69,61006.62,21.7,0.0,0.0,0.0]
[1780731916811,109.69,61010.36,21.7,0.0,0.0,0.0]
[1780731921848,109.69,61014.21,21.7,0.0,0.0,0.0]
[1780731926884,109.69,61017.04,21.7,0.0,0.0,0.0]
[1780731931919,109.69,61004.76,21.7,0.0,0.0,0.0]
[1780731936955,109.69,60997.88,21.7,0.0,0.0,0.0]
[1780731941990,109.69,61003.16,21.7,0.0,0.0,0.0]
[1780731947026,109.69,61003.5,21.7,0.0,0.0,0.0]
[1780731952065,109.69,61003.66,21.7,0.0,0.0,0.0]
[1780731957097,109.69,60998.2,21.7,0.0,0.0,0.0]
[1780731962139,109.69,60997.72,21.7,0.0,0.0,0.0]
[1780731967168,109.69,60991.72,21.7,0.0,0.0,0.0]
[1780731972203,109.69,60995.19,21.7,0.0,0.0,0.0]
[1780731977240,109.69,60990.83,21.7,0.0,0.0,0.0]
[1780731982273,109.69,60989.65,21.7,0.0,0.0,0.0]
[1780731987308,109.69,60992.62,21.7,0.0,0.0,0.0]
[1780731992343,109.69,60990.7,21.7,0.0,0.0,0.0]
[1780731997378,109.69,60980.89,21.7,0.0,0.0,0.0]
[1780732002413,109.69,60983.01,21.7,0.0,0.0,0.0]
[1780732007448,109.69,60980.73,21.7,0.0,0.0,0.0]
[1780732012488,109.69,60979.39,21.7,0.0,0.0,0.0]
[1780732017523,109.69,60980.77,21.7,0.0,0.0,0.0]
[1780732022563,109.69,60980.35,21.7,0.0,0.0,0.0]
[1780732027593,109.69,60987.02,21.7,0.0,0.0,0.0]
[1780732032628,109.69,60987.39,21.7,0.0,0.0,0.0]
[1780732037663,109.69,60986.31,21.7,0.0,0.0,0.0]
[1780732042698,109.69,60985.19,21.7,0.0,0.0,0.0]
[1780732047733,109.69,60983.05,21.7,0.0,0.0,0.0]
[1780732052768,109.69,60992.21,21.7,0.0,0.0,0.0]
[1780732057803,109.69,60992.1,21.7,0.0,0.0,0.0]
[1780732062838,109.69,60991.8,21.7,0.0,0.0,0.0]
[1780732067873,109.69,60997.4,21.7,0.0,0.0,0.0]
[1780732072908,109.69,60990.01,21.7,0.0,0.0,0.0]
[1780732077942,109.69,60989.57,21.7,0.0,0.0,0.0]
[1780732082979,109.69,60982.58,21.7,0.0,0.0,0.0]
[1780732088016,109.69,60986.06,21.7,0.0,0.0,0.0]
[1780732093050,109.69,60988.33,21.7,0.0,0.0,0.0]
[1780732098086,109.69,60985.97,21.7,0.0,0.0,0.0]
[1780732104128,109.69,60985.31,21.7,0.0,0.0,0.0]
[1780732109173,109.69,60986.9,21.7,0.0,0.0,0.0]
[1780732114210,109.69,60987.63,21.7,0.0,0.0,0.0]
[1780732119245,109.69,60987.2,21.7,0.0,0.0,0.0]
[1780732124280,109.69,60990.0,21.7,0.0,0.0,0.0]
[1780732129315,109.69,60990.62,21.7,0.0,0.0,0.0]
[1780732134355,109.69,60999.71,21.7,0.0,0.0,0.0]
[1780732139391,109.69,61001.14,21.7,0.0,0.0,0.0]
[1780732144426,109.69,61000.78,21.7,0.0,0.0,0.0]
[1780732149461,109.69,61000.83,21.7,0.0,0.0,0.0]
[1780732154496,109.69,61000.61,21.7,0.0,0.0,0.0]
[1780732159531,109.69,60999.69,21.7,0.0,0.0,0.0]
[1780732164566,109.69,60996.71,21.7,0.0,0.0,0.0]
[1780732167587,109.69,60996.71,21.7,0.0,0.0,0.0]
[1780732169601,109.69,60997.23,21.7,0.0,0.0,0.0]
[1780732174639,109.69,60994.31,21.7,0.0,0.0,0.0]
[1780732179678,109.69,60991.94,21.7,0.0,0.0,0.0]
[1780732184713,109.69,60988.45,21.7,0.0,0.0,0.0]
[1780732189748,109.69,60988.7,21.7,0.0,0.0,0.0]
[1780732194783,109.69,60994.14,21.7,0.0,0.0,0.0]
[1780732199817,109.69,60994.79,21.7,0.0,0.0,0.0]
[1780732204893,109.69,60985.62,21.7,0.0,0.0,0.0]
[1780732209923,109.69,60986.61,21.7,0.0,0.0,0.0]
[1780732214958,109.69,60985.02,21.7,0.0,0.0,0.0]
[1780732219994,109.69,60981.5,21.7,0.0,0.0,0.0]
[1780732225035,109.69,60987.03,21.7,0.0,0.0,0.0]
[1780732230070,109.69,60987.34,21.7,0.0,0.0,0.0]
[1780732235105,109.69,60987.37,21.7,0.0,0.0,0.0]
[1780732240140,109.69,60987.17,21.7,0.0,0.0,0.0]
[1780732245175,109.69,60985.37,21.7,0.0,0.0,0.0]
[1780732250212,109.69,60979.75,21.7,0.0,0.0,0.0]
[1780732255248,109.69,60985.17,21.7,0.0,0.0,0.0]
[1780732260284,109.69,60987.08,21.7,0.0,0.0,0.0]
[1780732265321,109.69,60981.99,21.7,0.0,0.0,0.0]
[1780732270353,109.69,60983.53,21.7,0.0,0.0,0.0]
[1780732275432,109.69,60985.87,21.7,0.0,0.0,0.0]
[1780732281431,109.69,60986.44,21.7,0.0,0.0,0.0]
[1780732286467,109.69,60986.35,21.7,0.0,0.0,0.0]
[1780732292509,109.69,60986.27,21.7,0.0,0.0,0.0]
[1780732297552,109.69,60986.42,21.7,0.0,0.0,0.0]
[1780732302588,109.69,60986.43,21.7,0.0,0.0,0.0]
[1780732307623,109.69,60986.75,21.7,0.0,0.0,0.0]
[1780732312658,109.69,60984.91,21.7,0.0,0.0,0.0]
[1780732317700,109.69,60981.62,21.7,0.0,0.0,0.0]
[1780732322736,109.69,60981.66,21.7,0.0,0.0,0.0]
[1780732327772,109.69,60985.24,21.7,0.0,0.0,0.0]
[1780732332807,109.69,60984.56,21.7,0.0,0.0,0.0]
[1780732337842,109.69,60985.06,21.7,0.0,0.0,0.0]
[1780732342877,109.69,60985.09,21.7,0.0,0.0,0.0]
[1780732347912,109.69,60985.01,21.7,0.0,0.0,0.0]
[1780732352947,109.69,60986.41,21.7,0.0,0.0,0.0]
[1780732358990,109.69,60985.01,21.7,0.0,0.0,0.0]
[1780732364025,109.69,60985.17,21.7,0.0,0.0,0.0]
[1780732369061,109.69,60985.51,21.7,0.0,0.0,0.0]
[1780732374096,109.69,60985.45,21.7,0.0,0.0,0.0]
[1780732379132,109.69,60985.52,21.7,0.0,0.0,0.0]
[1780732384167,109.69,60982.67,21.7,0.0,0.0,0.0]
[1780732389202,109.69,60982.02,21.7,0.0,0.0,0.0]
[1780732394238,109.69,60977.34,21.7,0.0,0.0,0.0]
[1780732399273,109.69,60976.84,21.7,0.0,0.0,0.0]
[1780732404308,109.69,60978.32,21.7,0.0,0.0,0.0]
[1780732409343,109.69,60977.19,21.7,0.0,0.0,0.0]
[1780732414378,109.69,60977.61,21.7,0.0,0.0,0.0]
[1780732419413,109.69,60976.81,21.7,0.0,0.0,0.0]
[1780732425455,109.69,60977.17,21.7,0.0,0.0,0.0]
[1780732430492,109.69,60973.66,21.7,0.0,0.0,0.0]
[1780732435525,109.69,60972.63,21.7,0.0,0.0,0.0]
[1780732440564,109.69,60973.39,21.7,0.0,0.0,0.0]
[1780732445599,109.69,60973.72,21.7,0.0,0.0,0.0]
[1780732450634,109.69,60972.99,21.7,0.0,0.0,0.0]
[1780732455669,109.69,60971.61,21.7,0.0,0.0,0.0]
[1780732460704,109.69,60974.12,21.7,0.0,0.0,0.0]
[1780732465739,109.69,60976.62,21.7,0.0,0.0,0.0]
[1780732470774,109.69,60976.84,21.7,0.0,0.0,0.0]
[1780732475811,109.69,60976.8,21.7,0.0,0.0,0.0]
[1780732480846,109.69,60977.72,21.7,0.0,0.0,0.0]
[1780732485881,109.69,60977.6,21.7,0.0,0.0,0.0]
[1780732490916,109.69,60977.85,21.7,0.0,0.0,0.0]
[1780732495951,109.69,60977.14,21.7,0.0,0.0,0.0]
[1780732500991,109.69,60977.4,21.7,0.0,0.0,0.0]
[1780732506032,109.69,60981.44,21.7,0.0,0.0,0.0]
[1780732512074,109.69,60981.98,21.7,0.0,0.0,0.0]
[1780732517109,109.69,60982.07,21.7,0.0,0.0,0.0]
[1780732522144,109.69,60981.99,21.7,0.0,0.0,0.0]
[1780732527179,109.69,60982.07,21.7,0.0,0.0,0.0]
[1780732532216,109.69,60982.15,21.7,0.0,0.0,0.0]
[1780732537250,109.69,60981.36,21.7,0.0,0.0,0.0]
[1780732542287,109.69,60979.31,21.7,0.0,0.0,0.0]
[1780732547323,109.69,60977.48,21.7,0.0,0.0,0.0]
[1780732552358,109.69,60978.02,21.7,0.0,0.0,0.0]
[1780732557393,109.69,60978.52,21.7,0.0,0.0,0.0]
[1780732562429,109.69,60979.34,21.7,0.0,0.0,0.0]
[1780732567465,109.69,60980.83,21.7,0.0,0.0,0.0]
[1780732572501,109.69,60981.03,21.7,0.0,0.0,0.0]
[1780732577536,109.69,60981.21,21.7,0.0,0.0,0.0]
[1780732582571,109.69,60981.22,21.7,0.0,0.0,0.0]
[1780732587606,109.69,60981.62,21.7,0.0,0.0,0.0]
[1780732593648,109.69,60981.84,21.7,0.0,0.0,0.0]
[1780732598683,109.69,60981.92,21.7,0.0,0.0,0.0]
[1780732603721,109.69,60981.85,21.7,0.0,0.0,0.0]
[1780732608756,109.69,60981.86,21.7,0.0,0.0,0.0]
[1780732613791,109.69,60981.17,21.7,0.0,0.0,0.0]
[1780732618826,109.69,60978.61,21.7,0.0,0.0,0.0]
[1780732624868,109.69,60978.21,21.7,0.0,0.0,0.0]
[1780732629904,109.69,60978.22,21.7,0.0,0.0,0.0]
[1780732635946,109.69,60978.27,21.7,0.0,0.0,0.0]
[1780732640983,109.69,60978.8,21.7,0.0,0.0,0.0]
[1780732646019,109.69,60979.57,21.7,0.0,0.0,0.0]
[1780732651054,109.69,60979.59,21.7,0.0,0.0,0.0]
[1780732656089,109.69,60979.65,21.7,0.0,0.0,0.0]
[1780732661124,109.69,60980.24,21.7,0.0,0.0,0.0]
[1780732666159,109.69,60980.28,21.7,0.0,0.0,0.0]
[1780732671202,109.69,60980.28,21.7,0.0,0.0,0.0]
[1780732676237,109.69,60978.68,21.7,0.0,0.0,0.0]
[1780732681273,109.69,60978.92,21.7,0.0,0.0,0.0]
[1780732686309,109.69,60978.8,21.7,0.0,0.0,0.0]
[1780732692352,109.69,60978.88,21.7,0.0,0.0,0.0]
[1780732697387,109.69,60979.14,21.7,0.0,0.0,0.0]
[1780732702422,109.69,60979.34,21.7,0.0,0.0,0.0]
[1780732707458,109.69,60980.09,21.7,0.0,0.0,0.0]
[1780732712494,109.69,60980.25,21.7,0.0,0.0,0.0]
[1780732717529,109.69,60980.76,21.7,0.0,0.0,0.0]
[1780732722564,109.69,60980.76,21.7,0.0,0.0,0.0]
[1780732727599,109.69,60980.75,21.7,0.0,0.0,0.0]
[1780732732634,109.69,60980.63,21.7,0.0,0.0,0.0]
[1780732737669,109.69,60980.08,21.7,0.0,0.0,0.0]
[1780732742704,109.69,60980.17,21.7,0.0,0.0,0.0]
[1780732747739,109.69,60979.7,21.7,0.0,0.0,0.0]
[1780732752774,109.69,60979.84,21.7,0.0,0.0,0.0]
[1780732757809,109.69,60979.81,21.7,0.0,0.0,0.0]
[1780732762844,109.69,60979.64,21.7,0.0,0.0,0.0]
[1780732767879,109.69,60979.4,21.7,0.0,0.0,0.0]
[1780732772914,109.69,60979.49,21.7,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,21.7,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,21.7,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,21.7,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,21.7,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,21.7,0.0,0.0,0.0]
[1780732801081,109.69,60979.51,21.7,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.69,60979.51,0.0,0.0,0.0,0.0]