{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":309560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.22,70024.95,0.0,-0.52921,4e-05,29.1662]
[1780387227485,137.22,70018.67,0.0,-0.52946,4e-05,29.16225]
[1780387232521,137.22,70019.71,0.0,-0.52943,4e-05,29.16033]
[1780387237556,137.22,70018.16,0.0,-0.52949,4e-05,29.15935]
[1780387240578,137.22,70032.21,0.0,-0.52893,4e-05,29.16819]
[1780387245614,137.22,70029.5,0.0,-0.52904,4e-05,29.16649]
[1780387247628,45.0,70033.08,0.0,-0.66149,0.00011,26.8154]
[1780387248635,44.81,70029.6314,0.0,-0.66258,0.00011,26.78052]
[1780387250642,44.45,70033.9557,0.0,-0.6635,0.00011,26.75397]
[1780387252644,44.1,70035.2171,0.0,-0.66472,0.00011,26.71664]
[1780387254646,43.76,70035.3029,0.0,-0.66603,0.00011,26.67556]
[1780387256648,43.43,70034.89,0.0,-0.66736,0.00011,26.63326]
[1780387258650,43.12,70019.2886,0.0,-0.67041,0.00011,26.52995]
[1780387260652,42.82,70018.7957,0.0,-0.67169,0.00012,26.48807]
[1780387262654,42.54,70006.4829,0.0,-0.67431,0.00012,26.39742]
[1780387265657,42.13,70010.58,0.0,-0.67557,0.00012,26.35703]
[1780387267659,41.87,70015.3929,0.0,-0.67612,0.00012,26.3404]
[1780387270662,41.49,70015.8,0.0,-0.67768,0.00012,26.28807]
[1780387272664,41.26,70023.3586,0.0,-0.67782,0.00012,26.28629]
[1780387274666,41.03,70029.0414,0.0,-0.67814,0.00012,26.27757]
[1780387278670,40.61,70024.7786,0.0,-0.68055,0.00012,26.19362]
[1780387281673,40.31,70026.8586,0.0,-0.68165,0.00012,26.15644]
[1780387283675,40.12,70029.95,0.0,-0.68214,0.00012,26.1406]
[1780387286678,39.85,70032.1914,0.0,-0.68311,0.00012,26.10763]
[1780387288680,39.68,70039.5171,0.0,-0.68301,0.00012,26.11389]
[1780387291683,39.43,70041.2757,0.0,-0.68395,0.00012,26.07935]
[1780387293685,39.28,70048.57,0.0,-0.68378,0.00012,26.08808]
[1780387296688,39.06,70050.9657,0.0,-0.68453,0.00012,26.06268]
[1780387299691,38.85,70054.7786,0.0,-0.68504,0.00012,26.04584]
[1780387302695,38.65,70069.1143,0.0,-0.68419,0.00013,26.0813]
[1780387304697,38.53,70076.5643,0.0,-0.68385,0.00013,26.09603]
[1780387308064,38.29,70076.5314,0.0,-0.68498,0.00013,26.05609]
[1780387311085,38.13,70081.6943,0.0,-0.68512,0.00013,26.05301]
[1780387316120,37.88,70085.9271,0.0,-0.68582,0.00013,26.02999]
[1780387321155,37.65,70075.17,0.0,-0.68832,0.00013,25.93639]
[1780387322162,37.61,70060.62,0.0,-0.6904,0.00013,25.85575]
[1780387325183,37.48,70062.2514,0.0,-0.69082,0.00013,25.84115]
[1780387329211,37.33,70063.5871,0.0,-0.69143,0.00013,25.81931]
[1780387334245,37.15,70066.3186,0.0,-0.69198,0.00013,25.80023]
[1780387336260,37.09,70056.8571,0.0,-0.69353,0.00013,25.73916]
[1780387341295,36.93,70052.7143,0.0,-0.69486,0.00013,25.68817]
[1780387343309,36.88,70043.4714,0.0,-0.69636,0.00013,25.62874]
[1780387347337,36.77,70046.7114,0.0,-0.6965,0.00013,25.62448]
[1780387352372,36.65,70047.3,0.0,-0.69709,0.00013,25.60029]
[1780387354388,36.6,70036.9371,0.0,-0.69868,0.00013,25.53612]
[1780387359423,36.49,70036.0543,0.0,-0.69936,0.00013,25.50964]
[1780387363451,36.41,70024.4471,0.0,-0.70129,0.00013,25.43114]
[1780387368489,36.33,70024.5357,0.0,-0.70176,0.00013,25.41291]
[1780387370506,36.29,70021.5743,0.0,-0.70233,0.00013,25.38983]
[1780387371514,36.28,70012.4186,0.0,-0.70361,0.00013,25.33653]
[1780387373528,36.24,70004.3043,0.0,-0.70484,0.00013,25.28536]
[1780387375542,36.21,69994.8243,0.0,-0.70623,0.00013,25.22662]
[1780387380577,36.14,69987.7529,0.0,-0.70754,0.00013,25.17195]
[1780387382591,36.12,69994.8229,0.0,-0.70677,0.00013,25.20535]
[1780387383598,36.1,70005.1229,0.0,-0.7055,0.00013,25.25952]
[1780387388632,36.04,69997.6,0.0,-0.70681,0.00013,25.20465]
[1780387393668,35.99,69990.5229,0.0,-0.70804,0.00013,25.15312]
[1780387398703,35.94,69994.3729,0.0,-0.70781,0.00013,25.16358]
[1780387400717,35.92,69997.4086,0.0,-0.70752,0.00013,25.17642]
[1780387402730,35.9,70009.2686,0.0,-0.70606,0.00013,25.23856]
[1780387407766,35.86,70008.6957,0.0,-0.70637,0.00013,25.2262]
[1780387412801,35.83,70006.2557,0.0,-0.70692,0.00013,25.20132]
[1780387417812,35.79,69999.3357,0.0,-0.70802,0.00013,25.15486]
[1780387421816,35.77,70008.7186,0.0,-0.70693,0.00013,25.20178]
[1780387426821,35.74,70010.3143,0.0,-0.70688,0.00013,25.20421]
[1780387431827,35.71,70010.11,0.0,-0.70706,0.00013,25.19712]
[1780387436834,35.69,70007.0743,0.0,-0.70759,0.00013,25.17463]
[1780387441839,35.66,70007.3229,0.0,-0.70768,0.00013,25.17102]
[1780387443841,35.66,69997.3129,0.0,-0.70905,0.00013,25.11269]
[1780387448846,35.64,69990.0743,0.0,-0.71011,0.00013,25.06722]
[1780387449847,35.63,69981.9586,0.0,-0.71119,0.00013,25.02022]
[1780387450848,35.63,69969.4571,0.0,-0.71285,0.00013,24.94796]
[1780387451849,35.63,69957.3114,0.0,-0.71445,0.00013,24.87737]
[1780387456854,35.61,69948.1971,0.0,-0.71573,0.00013,24.82076]
[1780387459858,35.6,69939.1943,0.0,-0.71696,0.00013,24.76635]
[1780387464863,35.59,69947.63,0.0,-0.71594,0.00013,24.81188]
[1780387469868,35.57,69953.9971,0.0,-0.71518,0.00013,24.8457]
[1780387474873,35.56,69954.3771,0.0,-0.71522,0.00013,24.84228]
[1780387480283,35.55,69954.6543,0.0,-0.71525,0.00013,24.84098]
[1780387485318,35.54,69951.4971,0.0,-0.71572,0.00013,24.82056]
[1780387486325,35.54,69940.4214,0.0,-0.71717,0.00013,24.75582]
[1780387491364,35.53,69943.02,0.0,-0.71687,0.00013,24.76904]
[1780387496399,35.52,69943.0729,0.0,-0.71691,0.00013,24.76766]
[1780387501434,35.52,69940.6486,0.0,-0.71726,0.00013,24.75205]
[1780387506469,35.51,69937.2129,0.0,-0.71774,0.00013,24.7307]
[1780387508483,35.51,69932.2429,0.0,-0.71839,0.00013,24.70118]
[1780387510497,35.51,69922.4857,0.0,-0.71967,0.00013,24.64352]
[1780387512512,35.51,69922.1429,0.0,-0.71973,0.00013,24.64105]
[1780387513519,35.51,69934.4557,0.0,-0.71813,0.00013,24.71296]
[1780387518554,35.5,69937.9557,0.0,-0.7177,0.00013,24.73238]
[1780387523589,35.5,69938.87,0.0,-0.71761,0.00013,24.7368]
[1780387525603,35.5,69926.2457,0.0,-0.71925,0.00013,24.66258]
[1780387530638,35.49,69923.2043,0.0,-0.71967,0.00013,24.64387]
[1780387535673,35.49,69928.4771,0.0,-0.71902,0.00013,24.67108]
[1780387540709,35.49,69935.5329,0.0,-0.71812,0.00013,24.71164]
[1780387542723,35.49,69944.6829,0.0,-0.71694,0.00013,24.76477]
[1780387545744,35.48,69937.7986,0.0,-0.71784,0.00013,24.72424]
[1780387550779,35.48,69939.5271,0.0,-0.71763,0.00013,24.7338]
[1780387555814,35.48,69945.7857,0.0,-0.71683,0.00013,24.76986]
[1780387557828,35.48,69949.4771,0.0,-0.71635,0.00013,24.79119]
[1780387558835,35.48,69956.1657,0.0,-0.71548,0.00013,24.82996]
[1780387559842,35.48,69966.34,0.0,-0.71415,0.00013,24.88877]
[1780387561856,35.48,69972.9986,0.0,-0.71328,0.00013,24.92704]
[1780387562863,35.48,69982.62,0.0,-0.71202,0.00013,24.98227]
[1780387567898,35.48,69987.0071,0.0,-0.71145,0.00013,25.0071]
[1780387572933,35.48,69988.2757,0.0,-0.71129,0.00013,25.01406]
[1780387577968,35.47,69994.47,0.0,-0.71048,0.00013,25.04916]
[1780387582985,35.47,69997.3371,0.0,-0.71011,0.00013,25.06524]
[1780387587990,35.47,69997.14,0.0,-0.71014,0.00013,25.06385]
[1780387592995,35.47,69996.7786,0.0,-0.71022,0.00013,25.05864]
[1780387598003,35.47,69995.5043,0.0,-0.71039,0.00013,25.05111]
[1780387601008,35.47,70005.5129,0.0,-0.70907,0.00013,25.10795]
[1780387603010,35.47,69993.78,0.0,-0.71062,0.00013,25.04102]
[1780387608015,35.47,69985.6271,0.0,-0.7117,0.00013,24.99414]
[1780387613020,35.47,69981.5714,0.0,-0.71224,0.00013,24.97063]
[1780387618025,35.47,69981.2057,0.0,-0.7123,0.00013,24.96829]
[1780387623031,35.46,69980.12,0.0,-0.71244,0.00013,24.9618]
[1780387628036,35.46,69972.77,0.0,-0.71341,0.00013,24.91927]
[1780387633042,35.46,69965.3371,0.0,-0.71439,0.00013,24.87613]
[1780387639048,35.46,69960.43,0.0,-0.71504,0.00013,24.84747]
[1780387644447,35.46,69953.1386,0.0,-0.716,0.00013,24.80495]
[1780387646461,35.46,69962.7557,0.0,-0.71474,0.00013,24.86069]
[1780387651498,35.46,69960.8757,0.0,-0.71501,0.00013,24.84677]
[1780387656533,35.46,69968.8671,0.0,-0.71397,0.00013,24.89289]
[1780387661570,35.46,69970.3014,0.0,-0.71378,0.00013,24.90107]
[1780387666605,35.46,69975.8071,0.0,-0.71306,0.00013,24.93271]
[1780387668619,35.46,69990.8386,0.0,-0.71109,0.00013,25.01895]
[1780387672646,35.46,69990.2629,0.0,-0.71116,0.00013,25.01557]
[1780387673654,35.46,69980.0129,0.0,-0.71251,0.00013,24.95676]
[1780387676675,35.46,69977.8714,0.0,-0.7128,0.00013,24.94437]
[1780387677697,35.46,69988.5271,0.0,-0.7114,0.00013,25.00551]
[1780387682732,35.46,69984.5171,0.0,-0.71193,0.00013,24.98237]
[1780387684747,35.46,69976.42,0.0,-0.71299,0.00013,24.93578]
[1780387689783,35.51,69964.5329,0.0,-0.71423,0.00013,24.88061]
[1780387690790,35.53,69950.6757,0.0,-0.71594,0.00013,24.80428]
[1780387695825,35.6,69949.03,0.0,-0.71575,0.00013,24.81188]
[1780387701116,35.66,69950.9757,0.0,-0.71517,0.00013,24.8368]
[1780387706903,35.71,69951.5143,0.0,-0.71479,0.00013,24.85261]
[1780387711937,35.75,69948.4886,0.0,-0.71498,0.00013,24.84151]
[1780387716973,35.78,69947.1257,0.0,-0.71496,0.00013,24.84169]
[1780387722009,35.75,69945.0343,0.0,-0.71544,0.00013,24.82114]
[1780387724028,35.74,69944.8214,0.0,-0.71552,0.00013,24.81757]
[1780387725035,35.74,69932.9371,0.0,-0.71706,0.00013,24.74887]
[1780387726042,35.74,69919.0857,0.0,-0.71886,0.00013,24.66842]
[1780387731077,35.74,69917.7629,0.0,-0.71903,0.00013,24.66066]
[1780387736112,35.73,69921.1129,0.0,-0.71862,0.00013,24.67893]
[1780387737119,35.73,69931.5514,0.0,-0.71729,0.00013,24.73873]
[1780387742156,35.72,69937.5814,0.0,-0.71654,0.00013,24.77246]
[1780387743163,35.73,69947.3757,0.0,-0.71523,0.00013,24.83068]
[1780387745177,35.73,69942.9557,0.0,-0.71579,0.00013,24.80585]
[1780387750182,35.71,69941.5857,0.0,-0.7161,0.00013,24.79222]
[1780387754186,35.7,69933.19,0.0,-0.71726,0.00013,24.7406]
[1780387759191,35.69,69927.67,0.0,-0.71801,0.00013,24.70729]
[1780387764196,35.69,69925.7086,0.0,-0.71827,0.00013,24.69562]
[1780387769201,35.69,69921.6257,0.0,-0.71877,0.00013,24.67284]
[1780387774206,35.7,69920.51,0.0,-0.7189,0.00013,24.66481]
[1780387779211,35.71,69918.3257,0.0,-0.71915,0.00013,24.65361]
[1780387784216,35.71,69916.0429,0.0,-0.7194,0.00013,24.64227]
[1780387789221,35.68,69913.7171,0.0,-0.71988,0.00013,24.62092]
[1780387794226,35.64,69911.8257,0.0,-0.72039,0.00013,24.59863]
[1780387799556,35.59,69916.5843,0.0,-0.72005,0.00013,24.61475]
[1780387804591,35.56,69911.6414,0.0,-0.72086,0.00013,24.57806]
[1780387809626,35.54,69913.2014,0.0,-0.7208,0.00013,24.58148]
[1780387814662,35.52,69912.7757,0.0,-0.72097,0.00013,24.57398]
[1780387819697,35.5,69913.4043,0.0,-0.72098,0.00013,24.57355]
[1780387824733,35.49,69911.9614,0.0,-0.72125,0.00013,24.56185]
[1780387829768,35.48,69911.1229,0.0,-0.72141,0.00013,24.55466]
[1780387833797,35.47,69917.7471,0.0,-0.72063,0.00013,24.58829]
[1780387835811,35.47,69914.5871,0.0,-0.72105,0.00013,24.56902]
[1780387840849,35.46,69911.2786,0.0,-0.7215,0.00013,24.54851]
[1780387845884,35.46,69913.5586,0.0,-0.72124,0.00013,24.56052]
[1780387850919,35.46,69906.5986,0.0,-0.72214,0.00013,24.51931]
[1780387855954,35.46,69904.4529,0.0,-0.7224,0.00013,24.50763]
[1780387858975,35.46,69912.4786,0.0,-0.72137,0.00013,24.55462]
[1780387864013,35.45,69915.4786,0.0,-0.72101,0.00013,24.57094]
[1780387869048,35.45,69912.9243,0.0,-0.72136,0.00013,24.55503]
[1780387874083,35.45,69907.1457,0.0,-0.72211,0.00013,24.52071]
[1780387876097,35.45,69915.5114,0.0,-0.72105,0.00013,24.56954]
[1780387880125,35.44,69918.6529,0.0,-0.72066,0.00013,24.58715]
[1780387881132,35.44,69910.4314,0.0,-0.72172,0.00013,24.53877]
[1780387886167,35.45,69906.2257,0.0,-0.72223,0.00013,24.51533]
[1780387891202,35.46,69905.93,0.0,-0.72224,0.00013,24.51253]
[1780387896237,35.47,69903.2186,0.0,-0.72254,0.00013,24.49863]
[1780387901272,35.47,69903.0914,0.0,-0.72251,0.00013,24.49989]
[1780387906307,35.48,69903.8814,0.0,-0.72238,0.00013,24.50615]
[1780387911343,35.41,69903.6071,0.0,-0.72281,0.00013,24.48715]
[1780387916353,35.3,69903.8014,0.0,-0.72347,0.00013,24.45886]
[1780387921358,35.2,69905.8186,0.0,-0.72377,0.00013,24.44631]
[1780387926364,35.12,69905.0486,0.0,-0.72435,0.00013,24.42114]
[1780387931369,35.06,69908.8786,0.0,-0.72425,0.00013,24.42664]
[1780387936375,35.01,69894.2529,0.0,-0.72646,0.00013,24.32505]
[1780387937376,35.0,69885.7671,0.0,-0.72763,0.00013,24.27029]
[1780387940379,34.97,69871.19,0.0,-0.72968,0.00013,24.17421]
[1780387943384,34.94,69886.4986,0.0,-0.72786,0.00013,24.26016]
[1780387945386,34.93,69894.9757,0.0,-0.72685,0.00013,24.30789]
[1780387948390,34.91,69903.1914,0.0,-0.72588,0.00013,24.3535]
[1780387949391,34.9,69915.3786,0.0,-0.72433,0.00013,24.4253]
[1780387954396,34.87,69917.91,0.0,-0.72425,0.00013,24.42787]
[1780387957399,34.85,69903.4871,0.0,-0.72623,0.00013,24.33591]
[1780387958400,34.84,69894.7371,0.0,-0.72742,0.00013,24.28044]
[1780387963405,34.81,69890.46,0.0,-0.72817,0.00013,24.24606]
[1780387965724,34.8,69897.9071,0.0,-0.72724,0.00013,24.28955]
[1780387970759,34.79,69897.4714,0.0,-0.72738,0.00013,24.28329]
[1780387972414,34.78,69908.12,0.0,-0.72604,0.00013,24.34616]
[1780387973780,34.78,69912.6,0.0,-0.72549,0.00013,24.37185]
[1780387975794,34.77,69922.8786,0.0,-0.7242,0.00013,24.43154]
[1780387976801,34.76,69931.0786,0.0,-0.72317,0.00013,24.47937]
[1780387977808,34.75,69936.9171,0.0,-0.72245,0.00013,24.51222]
[1780387978815,34.74,69948.7414,0.0,-0.72094,0.00013,24.58165]
[1780387979822,34.74,69939.9471,0.0,-0.72212,0.00013,24.52787]
[1780387980829,34.73,69921.8557,0.0,-0.72455,0.00013,24.41594]
[1780387982843,34.72,69909.9671,0.0,-0.72615,0.00013,24.34188]
[1780387987878,34.72,69909.72,0.0,-0.72618,0.00013,24.34047]
[1780387988885,34.72,69922.4771,0.0,-0.72452,0.00013,24.41751]
[1780387993921,34.72,69915.8114,0.0,-0.72543,0.00013,24.37528]
[1780387994928,34.71,69903.9871,0.0,-0.72701,0.00013,24.30189]
[1780387998957,34.71,69907.9486,0.0,-0.7265,0.00013,24.32568]
[1780387999964,34.71,69917.8129,0.0,-0.72522,0.00013,24.38536]
[1780388004999,34.7,69916.4,0.0,-0.72544,0.00013,24.37506]
[1780388010034,34.7,69913.1629,0.0,-0.72586,0.00013,24.3557]
[1780388015069,34.7,69913.1343,0.0,-0.72588,0.00013,24.3528]
[1780388020104,34.7,69918.5629,0.0,-0.72519,0.00013,24.38486]
[1780388025139,34.69,69915.7157,0.0,-0.7256,0.00013,24.36587]
[1780388030174,34.69,69916.6971,0.0,-0.72548,0.00013,24.37138]
[1780388034202,34.69,69924.7329,0.0,-0.72447,0.00013,24.41849]
[1780388038230,34.67,69932.7086,0.0,-0.72349,0.00013,24.46377]
[1780388042257,34.66,69941.1471,0.0,-0.72248,0.00013,24.51047]
[1780388047293,34.63,69942.2086,0.0,-0.72247,0.00013,24.5113]
[1780388052329,34.61,69942.88,0.0,-0.7225,0.00013,24.51032]
[1780388054343,34.61,69943.8771,0.0,-0.72242,0.00013,24.5138]
[1780388055350,34.61,69957.2886,0.0,-0.72061,0.00013,24.59659]
[1780388058373,34.63,69967.19,0.0,-0.71919,0.00013,24.66036]
[1780388063411,34.65,69969.5171,0.0,-0.71877,0.00013,24.67923]
[1780388068446,34.66,69972.0671,0.0,-0.71835,0.00013,24.69764]
[1780388073481,34.7,69976.1143,0.0,-0.71761,0.00013,24.72823]
[1780388078516,34.76,69981.4314,0.0,-0.71653,0.00013,24.77548]
[1780388083536,34.79,69977.7986,0.0,-0.71681,0.00013,24.76266]
[1780388085538,34.78,69962.4786,0.0,-0.71894,0.00013,24.66708]
[1780388090543,34.71,69958.5271,0.0,-0.71984,0.00013,24.62751]
[1780388095548,34.66,69964.3614,0.0,-0.7194,0.00013,24.64853]
[1780388100553,34.62,69958.75,0.0,-0.7204,0.00013,24.60396]
[1780388102562,34.61,69948.93,0.0,-0.72177,0.00013,24.54171]
[1780388103562,34.6,69936.1143,0.0,-0.72348,0.00013,24.46341]
[1780388104563,34.6,69927.3371,0.0,-0.72464,0.00013,24.4099]
[1780388109568,34.6,69928.9114,0.0,-0.72443,0.00013,24.41943]
[1780388111570,34.6,69939.7157,0.0,-0.72302,0.00013,24.48434]
[1780388112571,34.6,69949.2057,0.0,-0.72179,0.00013,24.54067]
[1780388115574,34.58,69961.1043,0.0,-0.72032,0.00013,24.60821]
[1780388116575,34.57,69952.4186,0.0,-0.7215,0.00013,24.55452]
[1780388121581,34.56,69947.1614,0.0,-0.72229,0.00013,24.51869]
[1780388126586,34.55,69946.0829,0.0,-0.72251,0.00013,24.50895]
[1780388131591,34.54,69947.7686,0.0,-0.72237,0.00013,24.51328]
[1780388132921,34.54,69940.8471,0.0,-0.72328,0.00013,24.47128]
[1780388137956,34.54,69942.06,0.0,-0.72312,0.00013,24.47889]
[1780388141984,34.54,69933.99,0.0,-0.72418,0.00013,24.4302]
[1780388147020,34.54,69933.4114,0.0,-0.72422,0.00013,24.42787]
[1780388149034,34.55,69921.1871,0.0,-0.7258,0.00013,24.35477]
[1780388154069,34.56,69921.0186,0.0,-0.72574,0.00013,24.35749]
[1780388159104,34.57,69926.8643,0.0,-0.72491,0.00013,24.39557]
[1780388164139,34.57,69930.7043,0.0,-0.72441,0.00013,24.41887]
[1780388166154,34.57,69934.7771,0.0,-0.72389,0.00013,24.44276]
[1780388168167,34.56,69949.2071,0.0,-0.72203,0.00013,24.52844]
[1780388171188,34.55,69951.3157,0.0,-0.72183,0.00013,24.53772]
[1780388176223,34.53,69949.7386,0.0,-0.72216,0.00013,24.52286]
[1780388179244,34.52,69946.8886,0.0,-0.72257,0.00013,24.50412]
[1780388181258,34.52,69938.0143,0.0,-0.72375,0.00013,24.44999]
[1780388186292,34.52,69937.0429,0.0,-0.72388,0.00013,24.44409]
[1780388191328,34.52,69942.6957,0.0,-0.72318,0.00013,24.47448]
[1780388196363,34.51,69948.7814,0.0,-0.72242,0.00013,24.50914]
[1780388199385,34.5,69957.9557,0.0,-0.72127,0.00013,24.56216]
[1780388202406,34.49,69948.9814,0.0,-0.72249,0.00013,24.50637]
[1780388205427,34.49,69940.6957,0.0,-0.72359,0.00013,24.45598]
[1780388209455,34.5,69931.59,0.0,-0.72476,0.00013,24.40175]
[1780388212480,34.5,69934.4071,0.0,-0.72437,0.00013,24.41959]
[1780388214494,34.5,69943.9314,0.0,-0.72312,0.00013,24.4773]
[1780388219530,34.5,69936.3129,0.0,-0.72412,0.00013,24.43123]
[1780388224567,34.5,69935.37,0.0,-0.72422,0.00013,24.42668]
[1780388226581,34.51,69925.5586,0.0,-0.72548,0.00013,24.3681]
[1780388228595,34.52,69922.7,0.0,-0.72581,0.00013,24.35265]
[1780388229602,34.52,69914.3071,0.0,-0.72688,0.00013,24.30265]
[1780388234637,34.55,69907.1414,0.0,-0.72766,0.00013,24.26579]
[1780388235644,34.56,69906.3014,0.0,-0.72773,0.00013,24.26255]
[1780388236651,34.56,69896.1157,0.0,-0.72905,0.00013,24.20013]
[1780388241686,34.57,69892.6386,0.0,-0.72947,0.00013,24.18047]
[1780388245704,34.6,69877.5771,0.0,-0.73121,0.00013,24.09696]
[1780388250709,34.68,69873.4071,0.0,-0.73125,0.00013,24.09379]
[1780388253712,34.72,69882.33,0.0,-0.72986,0.00013,24.1571]
[1780388258717,34.78,69888.3643,0.0,-0.72874,0.00013,24.20938]
[1780388263722,34.81,69888.8429,0.0,-0.72846,0.00013,24.22195]
[1780388268727,34.84,69903.0343,0.0,-0.72645,0.00013,24.31554]
[1780388271730,34.87,69888.2886,0.0,-0.72821,0.00013,24.23275]
[1780388273732,34.88,69879.4314,0.0,-0.7293,0.00013,24.18136]
[1780388275734,34.89,69863.0729,0.0,-0.73133,0.00013,24.08461]
[1780388277736,34.91,69853.6,0.0,-0.73243,0.00013,24.03152]
[1780388282741,34.95,69850.2371,0.0,-0.7326,0.00013,24.02284]
[1780388286745,34.96,69840.2414,0.0,-0.73385,0.00013,23.9624]
[1780388290749,34.98,69851.0043,0.0,-0.73233,0.00013,24.0353]
[1780388292750,34.99,69860.2186,0.0,-0.73107,0.00013,24.09532]
[1780388293751,34.99,69872.7857,0.0,-0.72943,0.00013,24.17295]
[1780388296754,35.0,69885.16,0.0,-0.7278,0.00013,24.24991]
[1780388299107,35.01,69891.4171,0.0,-0.72695,0.00013,24.28965]
[1780388300758,35.0,69908.4386,0.0,-0.72474,0.00013,24.39257]
[1780388306156,35.06,69917.3786,0.0,-0.72325,0.00013,24.46041]
[1780388309183,35.08,69921.4043,0.0,-0.72259,0.00013,24.49012]
[1780388311197,35.09,69932.9657,0.0,-0.72105,0.00013,24.55842]
[1780388316232,35.1,69938.0386,0.0,-0.72032,0.00013,24.59123]
[1780388317239,35.1,69947.41,0.0,-0.71911,0.00013,24.64633]
[1780388319253,35.09,69960.1729,0.0,-0.71747,0.00013,24.72014]
[1780388324288,35.08,69955.4757,0.0,-0.71816,0.00013,24.68914]
[1780388325295,35.08,69954.6914,0.0,-0.71826,0.00013,24.68462]
[1780388326302,35.08,69943.1614,0.0,-0.71977,0.00013,24.61664]
[1780388328316,35.08,69934.6614,0.0,-0.72086,0.00013,24.56708]
[1780388333351,35.09,69933.5157,0.0,-0.72096,0.00013,24.56255]
[1780388335365,35.09,69940.3514,0.0,-0.72006,0.00013,24.60313]
[1780388340400,35.09,69943.2529,0.0,-0.71969,0.00013,24.62025]
[1780388344430,35.09,69939.2271,0.0,-0.72021,0.00013,24.59664]
[1780388345437,35.1,69933.4443,0.0,-0.72094,0.00013,24.5633]
[1780388346444,35.1,69921.1,0.0,-0.72251,0.00013,24.4913]
[1780388347451,35.1,69909.0186,0.0,-0.72409,0.00013,24.41893]
[1780388350472,35.11,69897.01,0.0,-0.72561,0.00013,24.34809]
[1780388352486,35.12,69891.0743,0.0,-0.72634,0.00013,24.31426]
[1780388354500,35.11,69882.2271,0.0,-0.72753,0.00013,24.25888]
[1780388356513,35.13,69895.1957,0.0,-0.72574,0.00013,24.342]
[1780388361549,35.14,69900.7057,0.0,-0.72492,0.00013,24.37968]
[1780388366588,35.16,69896.0071,0.0,-0.72545,0.00013,24.355]
[1780388371619,35.16,69891.7086,0.0,-0.72599,0.00013,24.32754]
[1780388373633,35.16,69879.2557,0.0,-0.72764,0.00013,24.25056]
[1780388377355,35.13,69872.3029,0.0,-0.7287,0.00013,24.20127]
[1780388377661,35.12,69872.3029,0.0,-0.72875,0.00013,24.19912]
[1780388382696,35.09,69870.5629,0.0,-0.72918,0.00013,24.17931]
[1780388383375,35.09,69870.5629,0.0,-0.72918,0.00013,24.17931]
[1780388384710,35.07,69879.06,0.0,-0.72817,0.00013,24.22699]
[1780388387731,35.06,69872.73,0.0,-0.7291,0.00013,24.1838]
[1780388388738,35.05,69867.5414,0.0,-0.72979,0.00013,24.15099]
[1780388393773,35.04,69862.7829,0.0,-0.73049,0.00013,24.11783]
[1780388398808,35.03,69865.7957,0.0,-0.73019,0.00013,24.13254]
[1780388399815,35.02,69873.1314,0.0,-0.72927,0.00013,24.17637]
[1780388401829,35.01,69873.23,0.0,-0.72933,0.00013,24.17346]
[1780388402836,35.02,69891.3429,0.0,-0.72691,0.00013,24.28715]
[1780388403843,35.03,69898.23,0.0,-0.72595,0.00013,24.33165]
[1780388404850,35.04,69903.9271,0.0,-0.72516,0.00013,24.36838]
[1780388405857,35.05,69909.6286,0.0,-0.72437,0.00013,24.40487]
[1780388407870,35.06,69904.6329,0.0,-0.72495,0.00013,24.37756]
[1780388408873,35.06,69911.9757,0.0,-0.72395,0.00013,24.42364]
[1780388410875,35.08,69906.78,0.0,-0.72455,0.00013,24.39602]
[1780388411264,35.08,69906.78,0.0,-0.72455,0.00013,24.39602]
[1780388416113,35.1,69906.42,0.0,-0.72446,0.00013,24.39986]
[1780388417477,35.11,69906.8814,0.0,-0.72436,0.00013,24.40428]
[1780388417526,35.11,69906.8814,0.0,-0.72432,0.00013,24.40589]
[1780388422887,35.14,69905.9971,0.0,-0.72427,0.00013,24.40774]
[1780388427892,35.16,69904.7014,0.0,-0.72434,0.00013,24.4044]
[1780388432896,35.18,69905.4657,0.0,-0.72414,0.00013,24.41136]
[1780388435901,35.19,69898.4886,0.0,-0.72497,0.00013,24.37275]
[1780388440906,35.19,69897.0786,0.0,-0.72516,0.00013,24.36374]
[1780388442906,35.19,69896.99,0.0,-0.72518,0.00013,24.36282]
[1780388447913,35.18,69897.4914,0.0,-0.72516,0.00013,24.36377]
[1780388452918,35.17,69899.29,0.0,-0.72497,0.00013,24.37273]
[1780388457923,35.17,69897.9986,0.0,-0.72517,0.00013,24.36345]
[1780388459925,35.16,69879.1643,0.0,-0.72768,0.00013,24.24689]
[1780388464930,35.11,69871.3971,0.0,-0.72897,0.00013,24.18674]
[1780388465931,35.1,69858.1086,0.0,-0.73071,0.00013,24.10427]
[1780388470936,35.08,69858.5229,0.0,-0.73079,0.00013,24.10095]
[1780388473714,35.08,69855.1029,0.0,-0.73127,0.00013,24.07831]
[1780388477943,35.05,69845.1014,0.0,-0.7327,0.00013,24.01029]
[1780388480380,35.02,69837.7686,0.0,-0.73387,0.00013,23.95471]
[1780388485415,34.96,69843.3643,0.0,-0.73348,0.00013,23.97422]
[1780388486422,34.96,69844.28,0.0,-0.73341,0.00013,23.97766]
[1780388487429,34.95,69833.9029,0.0,-0.73479,0.00013,23.91125]
[1780388492464,34.92,69833.3314,0.0,-0.73508,0.00013,23.89545]
[1780388494478,34.93,69840.63,0.0,-0.73407,0.00013,23.9444]
[1780388496492,34.94,69846.4129,0.0,-0.73326,0.00013,23.98317]
[1780388501528,34.93,69846.1457,0.0,-0.73333,0.00013,23.97974]
[1780388502535,34.93,69836.2829,0.0,-0.73464,0.00013,23.91656]
[1780388503864,34.93,69836.2829,0.0,-0.73464,0.00013,23.91656]
[1780388504842,34.92,69836.2829,0.0,-0.73468,0.00013,23.91492]
[1780388504893,34.92,69836.2829,0.0,-0.73471,0.00013,23.91341]
[1780388505971,34.91,69830.0386,0.0,-0.73555,0.00013,23.87299]
[1780388511598,34.88,69830.6886,0.0,-0.73564,0.00013,23.86882]
[1780388512605,34.88,69836.5414,0.0,-0.73493,0.00013,23.90377]
[1780388513606,34.88,69836.5414,0.0,-0.73493,0.00013,23.90377]
[1780388515489,34.87,69838.3586,0.0,-0.73476,0.00013,23.91212]
[1780388515626,34.86,69838.3586,0.0,-0.73478,0.00013,23.91084]
[1780388520661,34.84,69839.7157,0.0,-0.73475,0.00013,23.91284]
[1780388525696,34.83,69836.7029,0.0,-0.73517,0.00013,23.89283]
[1780388526703,34.84,69844.1457,0.0,-0.73416,0.00013,23.94143]
[1780388527993,34.85,69861.1014,0.0,-0.73193,0.00013,24.04824]
[1780388532749,34.87,69867.8443,0.0,-0.73094,0.00013,24.09534]
[1780388536776,34.88,69863.5957,0.0,-0.7314,0.00013,24.07332]
[1780388537782,34.89,69857.8386,0.0,-0.73212,0.00013,24.03881]
[1780388541811,34.9,69862.7186,0.0,-0.73142,0.00013,24.07211]
[1780388543562,34.9,69866.7129,0.0,-0.73089,0.00013,24.09703]
[1780388545839,34.9,69871.8143,0.0,-0.73022,0.00013,24.12897]
[1780388550874,34.9,69874.5371,0.0,-0.72987,0.00013,24.14575]
[1780388554905,34.9,69870.2857,0.0,-0.73042,0.00013,24.1176]
[1780388555912,34.91,69864.9657,0.0,-0.73108,0.00013,24.08617]
[1780388556919,34.91,69851.8529,0.0,-0.73274,0.00013,24.00652]
[1780388559346,34.92,69849.9371,0.0,-0.73293,0.00013,23.99736]
[1780388559940,34.93,69849.9371,0.0,-0.7329,0.00013,23.99862]
[1780388564974,34.93,69846.2457,0.0,-0.73333,0.00013,23.97799]
[1780388567996,34.91,69838.7643,0.0,-0.73443,0.00013,23.92505]
[1780388569022,34.91,69838.7643,0.0,-0.73443,0.00013,23.92505]
[1780388572024,34.89,69830.9086,0.0,-0.73557,0.00013,23.87012]
[1780388574038,34.89,69824.4157,0.0,-0.73644,0.00013,23.82812]
[1780388575046,34.89,69819.5443,0.0,-0.73707,0.00013,23.79735]
[1780388577055,34.89,69807.92,0.0,-0.73855,0.00013,23.72459]
[1780388578056,34.89,69801.1971,0.0,-0.73939,0.00013,23.68283]
[1780388580058,34.89,69795.2429,0.0,-0.74012,0.00013,23.64693]
[1780388584064,34.9,69799.9757,0.0,-0.73945,0.00013,23.67959]
[1780388585065,34.9,69809.8757,0.0,-0.73819,0.00013,23.74175]
[1780388586066,34.9,69827.2371,0.0,-0.736,0.00013,23.84935]
[1780388587067,34.89,69837.6143,0.0,-0.73469,0.00013,23.91265]
[1780388589069,34.88,69843.5371,0.0,-0.73402,0.00013,23.94544]
[1780388594075,34.85,69813.6543,0.0,-0.73802,0.00013,23.75091]
[1780388595076,34.85,69807.7114,0.0,-0.73877,0.00013,23.71395]
[1780388596077,34.85,69815.7814,0.0,-0.73774,0.00013,23.76473]
[1780388597078,34.85,69826.8314,0.0,-0.73634,0.00013,23.83337]
[1780388599080,34.85,69818.9371,0.0,-0.73737,0.00013,23.78283]
[1780388604085,34.85,69823.7086,0.0,-0.73678,0.00013,23.81195]
[1780388609090,34.84,69820.7014,0.0,-0.73721,0.00013,23.79121]
[1780388612092,34.84,69826.1571,0.0,-0.73655,0.00013,23.82135]
[1780388613004,34.84,69826.1571,0.0,-0.73655,0.00013,23.82135]
[1780388613017,34.83,69826.1571,0.0,-0.73656,0.00013,23.82078]
[1780388617097,34.82,69835.5986,0.0,-0.73541,0.00013,23.87715]
[1780388622105,34.81,69834.9957,0.0,-0.73558,0.00013,23.86906]
[1780388625109,34.84,69850.8171,0.0,-0.73336,0.00013,23.97615]
[1780388627111,34.85,69857.2586,0.0,-0.73245,0.00013,24.01958]
[1780388628112,34.85,69867.5171,0.0,-0.7311,0.00013,24.0839]
[1780388631115,34.84,69861.5929,0.0,-0.73198,0.00013,24.04217]
[1780388632116,34.83,69855.1557,0.0,-0.73286,0.00013,23.99999]
[1780388636120,34.81,69861.6814,0.0,-0.73212,0.00013,24.0358]
[1780388638122,34.82,69870.75,0.0,-0.73089,0.00013,24.09428]
[1780388640129,34.82,69875.99,0.0,-0.73018,0.00013,24.12802]
[1780388642533,34.83,69868.9014,0.0,-0.73104,0.00013,24.08701]
[1780388645554,34.81,69857.1143,0.0,-0.73272,0.00013,24.00692]
[1780388647816,34.8,69852.5486,0.0,-0.73335,0.00013,23.97678]
[1780388650589,34.78,69845.9371,0.0,-0.73433,0.00013,23.92985]
[1780388651596,34.78,69837.9257,0.0,-0.73538,0.00013,23.87923]
[1780388656631,34.77,69833.5286,0.0,-0.73599,0.00013,23.84953]
[1780388661666,34.77,69833.0014,0.0,-0.73609,0.00013,23.84497]
[1780388663681,34.77,69827.4629,0.0,-0.7368,0.00013,23.81048]
[1780388666702,34.77,69832.3457,0.0,-0.73618,0.00013,23.84061]
[1780388671493,34.77,69831.6486,0.0,-0.73629,0.00013,23.83538]
[1780388671737,34.76,69831.6486,0.0,-0.73631,0.00013,23.83218]
[1780388675765,34.77,69824.8429,0.0,-0.73718,0.00013,23.78976]
[1780388678786,34.77,69819.7986,0.0,-0.73779,0.00013,23.75969]
[1780388679793,34.78,69818.92,0.0,-0.73788,0.00013,23.75542]
[1780388680800,34.78,69808.3086,0.0,-0.73921,0.00013,23.68977]
[1780388682590,34.78,69806.2314,0.0,-0.73944,0.00013,23.67798]
[1780388685835,34.8,69814.5743,0.0,-0.7383,0.00013,23.73421]
[1780388687848,34.8,69816.9429,0.0,-0.73797,0.00013,23.75047]
[1780388688856,34.8,69809.2829,0.0,-0.73893,0.00013,23.703]
[1780388689421,34.8,69809.2829,0.0,-0.73893,0.00013,23.703]
[1780388690870,34.81,69815.6457,0.0,-0.7381,0.00013,23.744]
[1780388695906,34.82,69814.1457,0.0,-0.73824,0.00013,23.73705]
[1780388700942,34.82,69810.7243,0.0,-0.73862,0.00013,23.71818]
[1780388703968,34.83,69811.0214,0.0,-0.73853,0.00013,23.72222]
[1780388704975,34.82,69797.1914,0.0,-0.74036,0.00013,23.63193]
[1780388706990,34.8,69790.2329,0.0,-0.74137,0.00013,23.58224]
[1780388707998,34.79,69796.6857,0.0,-0.74062,0.00013,23.61979]
[1780388709005,34.8,69806.5214,0.0,-0.73933,0.00013,23.68352]
[1780388711019,34.8,69794.2414,0.0,-0.74091,0.00013,23.60527]
[1780388712026,34.79,69788.4814,0.0,-0.74169,0.00013,23.56661]
[1780388714773,34.78,69788.7286,0.0,-0.74174,0.00013,23.56403]
[1780388718068,34.75,69794.82,0.0,-0.74114,0.00013,23.59457]
[1780388723105,34.72,69787.9086,0.0,-0.7422,0.00013,23.54209]
[1780388725119,34.71,69787.3571,0.0,-0.74234,0.00013,23.53527]
[1780388726126,34.7,69799.7871,0.0,-0.74079,0.00013,23.6129]
[1780388729147,34.68,69801.2629,0.0,-0.74073,0.00013,23.61605]
[1780388730154,34.69,69810.0529,0.0,-0.73956,0.00013,23.67375]
[1780388731161,34.69,69815.3714,0.0,-0.73887,0.00013,23.70604]
[1780388733175,34.71,69811.1757,0.0,-0.73932,0.00013,23.68341]
[1780388733287,34.71,69811.1757,0.0,-0.73932,0.00013,23.68341]
[1780388737203,34.73,69815.67,0.0,-0.73861,0.00013,23.71807]
[1780388739217,34.73,69817.4643,0.0,-0.73835,0.00013,23.73083]
[1780388740224,34.73,69830.4586,0.0,-0.73668,0.00013,23.81273]
[1780388741231,34.73,69835.3271,0.0,-0.73605,0.00013,23.84327]
[1780388744245,34.73,69845.2371,0.0,-0.7348,0.00013,23.90432]
[1780388749250,34.72,69848.2257,0.0,-0.7345,0.00013,23.91911]
[1780388754255,34.69,69848.7243,0.0,-0.73462,0.00013,23.91373]
[1780388756852,34.68,69844.8243,0.0,-0.73513,0.00013,23.88894]
[1780388760262,34.68,69851.7214,0.0,-0.73425,0.00013,23.93153]
[1780388762263,34.68,69859.1971,0.0,-0.73331,0.00013,23.97668]
[1780388763264,34.67,69868.39,0.0,-0.73215,0.00013,24.03253]
[1780388768269,34.65,69871.1871,0.0,-0.73194,0.00013,24.04309]
[1780388773273,34.62,69870.4057,0.0,-0.73218,0.00013,24.03185]
[1780388773427,34.62,69870.4057,0.0,-0.73218,0.00013,24.03185]
[1780388777277,34.61,69857.8714,0.0,-0.73389,0.00013,23.95025]
[1780388778278,34.61,69851.4314,0.0,-0.73472,0.00013,23.91]
[1780388782282,34.62,69843.6157,0.0,-0.7357,0.00013,23.86217]
[1780388784284,34.62,69838.7686,0.0,-0.7363,0.00013,23.83311]
[1780388787287,34.63,69847.9986,0.0,-0.73508,0.00013,23.89245]
[1780388790290,34.63,69860.3829,0.0,-0.73348,0.00013,23.96974]
[1780388791291,34.62,69867.8171,0.0,-0.73255,0.00013,24.01219]
[1780388796296,34.61,69859.9229,0.0,-0.73368,0.00013,23.95837]
[1780388797297,34.61,69855.0671,0.0,-0.73431,0.00013,23.92786]
[1780388799299,34.6,69866.4386,0.0,-0.73285,0.00013,23.99819]
[1780388804304,34.59,69867.6243,0.0,-0.73278,0.00013,24.00169]
[1780388809309,34.6,69881.6014,0.0,-0.73088,0.00013,24.09247]
[1780388813313,34.64,69894.35,0.0,-0.72895,0.00013,24.18289]
[1780388815779,34.67,69902.1086,0.0,-0.72778,0.00013,24.23742]
[1780388816786,34.67,69914.5286,0.0,-0.72612,0.00013,24.31498]
[1780388819807,34.68,69926.5757,0.0,-0.72448,0.00013,24.39082]
[1780388820822,34.68,69931.7557,0.0,-0.7238,0.00013,24.42254]
[1780388825856,34.69,69929.7086,0.0,-0.72404,0.00013,24.41106]
[1780388827870,34.69,69937.3657,0.0,-0.72304,0.00013,24.45724]
[1780388829883,34.69,69944.8843,0.0,-0.72203,0.00013,24.50326]
[1780388830902,34.7,69956.0143,0.0,-0.7205,0.00013,24.57294]
[1780388833934,34.72,69960.8729,0.0,-0.71972,0.00013,24.60774]
[1780388834941,34.72,69972.8114,0.0,-0.71811,0.00013,24.68019]
[1780388836955,34.72,69984.0443,0.0,-0.7166,0.00013,24.74757]
[1780388837962,34.73,69990.5,0.0,-0.71573,0.00013,24.7863]
[1780388838969,34.73,69983.1271,0.0,-0.7167,0.00013,24.74319]
[1780388840990,34.73,69981.0286,0.0,-0.71697,0.00013,24.73103]
[1780388842001,34.73,69993.5286,0.0,-0.71531,0.00013,24.8049]
[1780388845036,34.73,69996.5371,0.0,-0.71493,0.00013,24.82183]
[1780388847041,34.72,69992.7043,0.0,-0.71545,0.00013,24.79859]
[1780388848052,34.72,69998.3586,0.0,-0.71471,0.00013,24.83147]
[1780388852083,34.72,69992.3471,0.0,-0.71556,0.00013,24.792]
[1780388854096,34.72,69989.0414,0.0,-0.71598,0.00013,24.77318]
[1780388855130,34.72,69978.0657,0.0,-0.71742,0.00013,24.70882]
[1780388858151,34.73,69980.0429,0.0,-0.71713,0.00013,24.72194]
[1780388859626,34.73,69984.2414,0.0,-0.71657,0.00013,24.74694]
[1780388861172,34.73,69989.4386,0.0,-0.71588,0.00013,24.77755]
[1780388866207,34.72,69996.5214,0.0,-0.71497,0.00013,24.81787]
[1780388870235,34.72,69991.0157,0.0,-0.71574,0.00013,24.7839]
[1780388871631,34.72,69989.8914,0.0,-0.71589,0.00013,24.7771]
[1780388876277,34.71,69984.8657,0.0,-0.71658,0.00013,24.74664]
[1780388880305,34.71,69990.71,0.0,-0.71581,0.00013,24.78096]
[1780388884335,34.71,69985.4871,0.0,-0.71649,0.00013,24.75063]
[1780388885341,34.72,69974.1471,0.0,-0.71797,0.00013,24.68454]
[1780388886349,34.73,69961.32,0.0,-0.71963,0.00013,24.60981]
[1780388887356,34.74,69950.2329,0.0,-0.72105,0.00013,24.54537]
[1780388889370,34.75,69944.4257,0.0,-0.72171,0.00013,24.51473]
[1780388894404,34.73,69940.76,0.0,-0.72236,0.00013,24.48561]
[1780388899414,34.71,69934.6043,0.0,-0.7233,0.00013,24.44305]
[1780388900079,34.71,69934.6043,0.0,-0.7233,0.00013,24.44305]
[1780388902518,34.7,69933.95,0.0,-0.72343,0.00013,24.43718]
[1780388903418,34.71,69933.5957,0.0,-0.7234,0.00013,24.43824]
[1780388904419,34.72,69924.6029,0.0,-0.7245,0.00013,24.38723]
[1780388909426,34.72,69918.0143,0.0,-0.72538,0.00013,24.34673]
[1780388910149,34.72,69918.0143,0.0,-0.72538,0.00013,24.34673]
[1780388912429,34.72,69923.0629,0.0,-0.72473,0.00013,24.37463]
[1780388914434,34.73,69928.85,0.0,-0.72393,0.00013,24.41137]
[1780388919439,34.75,69931.6157,0.0,-0.72347,0.00013,24.43227]
[1780388920440,34.75,69937.0171,0.0,-0.72275,0.00013,24.46528]
[1780388922442,34.75,69942.7386,0.0,-0.72199,0.00013,24.50001]
[1780388924444,34.77,69926.3157,0.0,-0.72404,0.00013,24.40593]
[1780388925445,34.77,69905.8,0.0,-0.72672,0.00013,24.2813]
[1780388926445,34.76,69899.1486,0.0,-0.72762,0.00013,24.23941]
[1780388927446,34.76,69906.4357,0.0,-0.7267,0.00013,24.28251]
[1780388929448,34.76,69901.44,0.0,-0.72733,0.00013,24.25317]
[1780388931950,34.77,69901.93,0.0,-0.72724,0.00013,24.25737]
[1780388937456,34.78,69906.7429,0.0,-0.72654,0.00013,24.28982]
[1780388938457,34.78,69912.7486,0.0,-0.72575,0.00013,24.32632]
[1780388941460,34.77,69919.7971,0.0,-0.72485,0.00013,24.36831]
[1780388943462,34.77,69914.7371,0.0,-0.72553,0.00013,24.33682]
[1780388945464,34.77,69907.9757,0.0,-0.72641,0.00013,24.29579]
[1780388945733,34.77,69907.9757,0.0,-0.72641,0.00013,24.29579]
[1780388948467,34.77,69913.9629,0.0,-0.72561,0.00013,24.33283]
[1780388949468,34.77,69919.4129,0.0,-0.72491,0.00013,24.36554]
[1780388951470,34.77,69928.3857,0.0,-0.72376,0.00013,24.41845]
[1780388953151,34.78,69925.03,0.0,-0.72414,0.00013,24.40115]
[1780388953252,34.78,69925.03,0.0,-0.72414,0.00013,24.40093]
[1780388954473,34.78,69912.9671,0.0,-0.72573,0.00013,24.32742]
[1780388958224,34.78,69910.6829,0.0,-0.72603,0.00013,24.31343]
[1780388961480,34.77,69883.1357,0.0,-0.72967,0.00013,24.14265]
[1780388961893,34.76,69883.1357,0.0,-0.72975,0.00013,24.13913]
[1780388963482,34.75,69869.9257,0.0,-0.73154,0.00013,24.05419]
[1780388965484,34.75,69881.4943,0.0,-0.73002,0.00013,24.12674]
[1780388966928,34.75,69885.1629,0.0,-0.72951,0.00013,24.15065]
[1780388967935,34.76,69892.1,0.0,-0.72858,0.00013,24.1943]
[1780388968942,34.76,69899.4314,0.0,-0.72761,0.00013,24.24]
[1780388970956,34.76,69907.23,0.0,-0.72657,0.00013,24.2884]
[1780388975993,34.77,69911.6329,0.0,-0.72599,0.00013,24.31332]
[1780388979015,34.76,69917.21,0.0,-0.72527,0.00013,24.347]
[1780388984052,34.76,69921.7529,0.0,-0.72471,0.00013,24.373]
[1780388985558,34.76,69922.1657,0.0,-0.72466,0.00013,24.37506]
[1780388986066,34.76,69922.1657,0.0,-0.72467,0.00013,24.37482]
[1780388991101,34.75,69920.6471,0.0,-0.7249,0.00013,24.36401]
[1780388992108,34.76,69926.5,0.0,-0.72406,0.00013,24.40294]
[1780388993165,34.76,69926.5,0.0,-0.72406,0.00013,24.40294]
[1780388993266,34.77,69926.5,0.0,-0.72398,0.00013,24.4061]
[1780388996136,34.8,69931.97,0.0,-0.72309,0.00013,24.44694]
[1780389001178,34.84,69934.83,0.0,-0.72248,0.00013,24.47405]
[1780389004199,34.86,69940.0229,0.0,-0.7217,0.00013,24.50962]
[1780389005523,34.86,69934.9186,0.0,-0.72233,0.00013,24.48047]
[1780389008229,34.88,69929.9786,0.0,-0.72287,0.00013,24.4556]
[1780389013264,34.91,69928.0843,0.0,-0.72294,0.00013,24.45188]
[1780389013988,34.91,69928.0843,0.0,-0.72294,0.00013,24.45188]
[1780389018299,34.93,69933.9329,0.0,-0.72206,0.00013,24.4919]
[1780389019306,34.93,69941.4371,0.0,-0.72107,0.00013,24.53717]
[1780389024341,34.94,69939.6714,0.0,-0.72124,0.00013,24.52891]
[1780389025546,34.95,69929.2486,0.0,-0.72259,0.00013,24.46739]
[1780389028369,34.95,69934.2343,0.0,-0.72189,0.00013,24.4993]
[1780389029312,34.95,69934.2343,0.0,-0.72189,0.00013,24.4993]
[1780389030383,34.95,69942.5429,0.0,-0.72079,0.00013,24.54923]
[1780389032397,34.95,69952.4386,0.0,-0.71953,0.00013,24.60435]
[1780389035418,34.94,69956.8214,0.0,-0.71902,0.00013,24.6276]
[1780389036425,34.93,69972.2243,0.0,-0.71701,0.00013,24.7175]
[1780389039446,34.92,69968.7614,0.0,-0.71754,0.00013,24.69409]
[1780389040466,34.92,69960.0443,0.0,-0.7187,0.00013,24.64205]
[1780389042064,34.92,69956.3729,0.0,-0.71919,0.00013,24.61997]
[1780389043989,34.92,69955.2786,0.0,-0.71935,0.00013,24.61301]
[1780389044494,34.92,69955.2786,0.0,-0.71935,0.00013,24.61281]
[1780389047961,34.91,69958.4914,0.0,-0.71895,0.00013,24.63087]
[1780389053557,34.91,69957.6557,0.0,-0.71911,0.00013,24.62417]
[1780389058580,34.9,69956.57,0.0,-0.71927,0.00013,24.61663]
[1780389061583,34.9,69966.8529,0.0,-0.71794,0.00013,24.67667]
[1780389062584,34.89,69972.6929,0.0,-0.71719,0.00013,24.7103]
[1780389063747,34.89,69973.8771,0.0,-0.71706,0.00013,24.71629]
[1780389068590,34.87,69964.9257,0.0,-0.71836,0.00013,24.65825]
[1780389069591,34.87,69954.4371,0.0,-0.71974,0.00013,24.59601]
[1780389071593,34.87,69959.8886,0.0,-0.71902,0.00013,24.62855]
[1780389071671,34.87,69959.8886,0.0,-0.71902,0.00013,24.62855]
[1780389073043,34.87,69964.5886,0.0,-0.71841,0.00013,24.65623]
[1780389073595,34.87,69971.0229,0.0,-0.71757,0.00013,24.69381]
[1780389077599,34.86,69961.2657,0.0,-0.7189,0.00013,24.63414]
[1780389082604,34.86,69959.4057,0.0,-0.71915,0.00013,24.62307]
[1780389087609,34.86,69963.6857,0.0,-0.71858,0.00013,24.64848]
[1780389091614,34.85,69968.4371,0.0,-0.718,0.00013,24.67245]
[1780389092812,34.85,69968.5343,0.0,-0.718,0.00013,24.67265]
[1780389094617,34.85,69974.6543,0.0,-0.71721,0.00013,24.70798]
[1780389095618,34.84,69984.2143,0.0,-0.71597,0.00013,24.76339]
[1780389096619,34.84,69978.2257,0.0,-0.71678,0.00013,24.72717]
[1780389097931,34.84,69978.1943,0.0,-0.7168,0.00013,24.72621]
[1780389103627,34.83,69963.9471,0.0,-0.71876,0.00013,24.63874]
[1780389105629,34.83,69969.4671,0.0,-0.71803,0.00013,24.67145]
[1780389106630,34.83,69964.3986,0.0,-0.7187,0.00013,24.64138]
[1780389108632,34.83,69959.0443,0.0,-0.7194,0.00013,24.6101]
[1780389111899,34.83,69962.3871,0.0,-0.71893,0.00013,24.63094]
[1780389117640,34.83,69967.29,0.0,-0.71828,0.00013,24.66042]
[1780389119642,34.83,69961.6443,0.0,-0.71902,0.00013,24.62704]
[1780389122645,34.84,69945.4529,0.0,-0.72113,0.00013,24.5315]
[1780389126649,34.86,69939.9214,0.0,-0.72176,0.00013,24.50243]
[1780389126840,34.86,69939.9214,0.0,-0.72176,0.00013,24.50243]
[1780389130108,34.87,69934.8271,0.0,-0.72232,0.00013,24.47663]
[1780389135143,34.89,69938.9729,0.0,-0.72168,0.00013,24.50585]
[1780389136151,34.89,69948.39,0.0,-0.72043,0.00013,24.56257]
[1780389136965,34.89,69948.39,0.0,-0.72043,0.00013,24.56257]
[1780389142194,34.9,69945.4,0.0,-0.72077,0.00013,24.54681]
[1780389142672,34.9,69945.4,0.0,-0.72077,0.00013,24.54681]
[1780389143201,34.9,69945.4,0.0,-0.72077,0.00013,24.54705]
[1780389148242,34.91,69948.6043,0.0,-0.72031,0.00013,24.5675]
[1780389153278,34.91,69947.5557,0.0,-0.72045,0.00013,24.55902]
[1780389158313,34.91,69948.9743,0.0,-0.72025,0.00013,24.56818]
[1780389161334,34.91,69956.4743,0.0,-0.71929,0.00013,24.61179]
[1780389162347,34.9,69962.51,0.0,-0.71851,0.00013,24.64688]
[1780389164356,34.9,69963.88,0.0,-0.71835,0.00013,24.65423]
[1780389165364,34.9,69953.4171,0.0,-0.71973,0.00013,24.59187]
[1780389166948,34.9,69952.86,0.0,-0.71981,0.00013,24.58809]
[1780389168384,34.9,69959.3086,0.0,-0.71898,0.00013,24.62577]
[1780389173419,34.89,69962.6257,0.0,-0.71859,0.00013,24.64324]
[1780389178454,34.88,69959.5214,0.0,-0.71904,0.00013,24.6232]
[1780389182483,34.87,69966.0071,0.0,-0.71824,0.00013,24.65943]
[1780389184497,34.87,69970.9429,0.0,-0.71762,0.00013,24.68725]
[1780389187518,34.86,69964.7643,0.0,-0.71848,0.00013,24.64885]
[1780389188565,34.85,69972.4986,0.0,-0.71748,0.00013,24.69376]
[1780389189552,34.85,69977.55,0.0,-0.71681,0.00013,24.7237]
[1780389190716,34.84,69990.6,0.0,-0.71514,0.00013,24.7978]
[1780389196603,34.81,69992.4986,0.0,-0.7151,0.00013,24.80015]
[1780389198155,34.8,69992.71,0.0,-0.71511,0.00013,24.79994]
[1780389199284,34.79,69992.71,0.0,-0.71514,0.00013,24.79855]
[1780389199624,34.79,69992.71,0.0,-0.71517,0.00013,24.79719]
[1780389204660,34.76,69990.8886,0.0,-0.71556,0.00013,24.78055]
[1780389205666,34.76,69998.8871,0.0,-0.71452,0.00013,24.82639]
[1780389210701,34.74,69993.5971,0.0,-0.71536,0.00013,24.78997]
[1780389215736,34.73,69986.2743,0.0,-0.71637,0.00013,24.74278]
[1780389219747,34.73,69977.42,0.0,-0.71757,0.00013,24.68932]
[1780389222752,34.74,69968.6229,0.0,-0.71872,0.00013,24.63784]
[1780389226756,34.74,69974.4029,0.0,-0.71791,0.00013,24.6741]
[1780389228737,34.74,69972.83,0.0,-0.71811,0.00013,24.665]
[1780389231761,34.75,69962.8157,0.0,-0.7194,0.00013,24.60724]
[1780389236766,34.77,69962.7529,0.0,-0.71932,0.00013,24.61033]
[1780389241771,34.78,69963.2314,0.0,-0.71919,0.00013,24.61603]
[1780389243773,34.78,69968.3343,0.0,-0.7185,0.00013,24.64705]
[1780389248778,34.78,69973.0229,0.0,-0.71788,0.00013,24.67475]
[1780389253783,34.77,69968.5386,0.0,-0.7185,0.00013,24.64728]
[1780389258788,34.78,69966.0214,0.0,-0.71881,0.00013,24.6333]
[1780389263793,34.78,69967.2943,0.0,-0.71861,0.00013,24.64192]
[1780389268798,34.79,69965.5671,0.0,-0.71883,0.00013,24.63233]
[1780389273803,34.79,69964.7643,0.0,-0.71893,0.00013,24.62558]
[1780389278808,34.8,69947.8129,0.0,-0.72112,0.00013,24.52618]
[1780389279809,34.8,69941.7886,0.0,-0.72189,0.00013,24.49135]
[1780389284814,34.83,69939.2971,0.0,-0.72206,0.00013,24.48301]
[1780389289819,34.85,69939.4914,0.0,-0.7219,0.00013,24.48986]
[1780389292822,34.86,69931.4443,0.0,-0.72289,0.00013,24.44475]
[1780389293823,34.86,69924.3243,0.0,-0.72387,0.00013,24.39976]
[1780389296826,34.85,69929.6786,0.0,-0.72321,0.00013,24.42992]
[1780389298828,34.84,69937.4786,0.0,-0.72221,0.00013,24.47598]
[1780389299576,34.84,69937.4786,0.0,-0.72221,0.00013,24.47598]
[1780389300830,34.85,69943.3571,0.0,-0.72139,0.00013,24.51311]
[1780389302084,34.85,69944.31,0.0,-0.72125,0.00013,24.51957]
[1780389302343,34.86,69944.31,0.0,-0.72123,0.00013,24.5203]
[1780389305389,34.86,69944.43,0.0,-0.72118,0.00013,24.52251]
[1780389306374,34.87,69935.5514,0.0,-0.7223,0.00013,24.47145]
[1780389308388,34.88,69929.7971,0.0,-0.72299,0.00013,24.4397]
[1780389313425,34.91,69928.0786,0.0,-0.72306,0.00013,24.43585]
[1780389318460,34.93,69927.6229,0.0,-0.723,0.00013,24.43834]
[1780389321485,34.93,69926.4986,0.0,-0.72314,0.00013,24.43183]
[1780389322492,34.92,69906.4757,0.0,-0.72583,0.00013,24.3079]
[1780389323499,34.91,69894.5586,0.0,-0.72744,0.00013,24.23289]
[1780389324506,34.9,69889.6686,0.0,-0.72813,0.00013,24.20086]
[1780389329541,34.87,69893.9614,0.0,-0.72774,0.00013,24.21968]
[1780389334576,34.85,69885.43,0.0,-0.72905,0.00013,24.1567]
[1780389339611,34.76,69878.66,0.0,-0.73045,0.00013,24.09178]
[1780389343640,34.71,69874.1129,0.0,-0.73138,0.00013,24.04847]
[1780389344647,34.7,69887.7386,0.0,-0.72964,0.00013,24.13109]
[1780389346661,34.7,69886.6086,0.0,-0.72979,0.00013,24.12393]
[1780389347668,34.7,69893.5857,0.0,-0.72885,0.00013,24.1684]
[1780389350689,34.72,69898.6171,0.0,-0.7281,0.00013,24.20303]
[1780389352703,34.72,69906.5429,0.0,-0.72704,0.00013,24.25274]
[1780389356731,34.73,69912.6371,0.0,-0.72621,0.00013,24.29117]
[1780389361766,34.73,69908.2471,0.0,-0.72675,0.00013,24.26618]
[1780389364173,34.74,69907.6629,0.0,-0.72681,0.00013,24.26349]
[1780389364788,34.74,69907.6629,0.0,-0.72679,0.00013,24.26395]
[1780389369822,34.75,69907.3886,0.0,-0.72678,0.00013,24.26439]
[1780389374857,34.75,69910.2371,0.0,-0.72639,0.00013,24.28279]
[1780389377884,34.75,69917.3357,0.0,-0.72547,0.00013,24.32553]
[1780389380903,34.74,69923.57,0.0,-0.72467,0.00013,24.36243]
[1780389381910,34.74,69916.0243,0.0,-0.72567,0.00013,24.31625]
[1780389382672,34.74,69916.0243,0.0,-0.72567,0.00013,24.31625]
[1780389383920,34.74,69927.7043,0.0,-0.72417,0.00013,24.3859]
[1780389387934,34.73,69915.7971,0.0,-0.72578,0.00013,24.31152]
[1780389391938,34.73,69921.5114,0.0,-0.72505,0.00013,24.34303]
[1780389392014,34.73,69921.5114,0.0,-0.72505,0.00013,24.34303]
[1780389393936,34.73,69925.81,0.0,-0.7245,0.00013,24.36869]
[1780389393940,34.73,69924.4214,0.0,-0.72469,0.00013,24.35983]
[1780389398945,34.72,69923.9543,0.0,-0.72479,0.00013,24.35511]
[1780389403950,34.71,69919.8257,0.0,-0.72537,0.00013,24.32872]
[1780389408955,34.72,69916.9929,0.0,-0.72572,0.00013,24.31206]
[1780389410276,34.72,69915.9014,0.0,-0.72586,0.00013,24.30561]
[1780389415962,34.72,69914.7771,0.0,-0.72598,0.00013,24.30012]
[1780389420967,34.73,69916.1957,0.0,-0.72577,0.00013,24.30981]
[1780389425974,34.73,69924.0129,0.0,-0.72474,0.00013,24.3576]
[1780389426975,34.72,69929.0443,0.0,-0.72409,0.00013,24.38757]
[1780389427976,34.72,69935.2329,0.0,-0.72329,0.00013,24.42417]
[1780389432981,34.77,69936.11,0.0,-0.72288,0.00013,24.44241]
[1780389437986,34.81,69936.4386,0.0,-0.72259,0.00013,24.45484]
[1780389442992,34.84,69930.7743,0.0,-0.72314,0.00013,24.42946]
[1780389447997,34.87,69936.0871,0.0,-0.72225,0.00013,24.4693]
[1780389453002,34.9,69931.94,0.0,-0.72268,0.00013,24.44749]
[1780389458007,34.92,69929.9814,0.0,-0.72279,0.00013,24.44174]
[1780389463012,34.94,69929.2186,0.0,-0.72277,0.00013,24.44239]
[1780389468522,34.96,69928.7886,0.0,-0.72271,0.00013,24.44502]
[1780389473558,34.97,69928.5543,0.0,-0.72266,0.00013,24.44725]
[1780389478593,34.98,69930.2143,0.0,-0.72238,0.00013,24.45985]
[1780389483628,35.0,69927.7314,0.0,-0.72264,0.00013,24.44769]
[1780389485241,35.0,69925.3771,0.0,-0.72293,0.00013,24.43434]
[1780389487656,35.0,69915.6486,0.0,-0.72422,0.00013,24.37522]
[1780389489670,34.98,69907.3029,0.0,-0.7254,0.00013,24.32062]
[1780389494705,34.92,69901.44,0.0,-0.72653,0.00013,24.26939]
[1780389496719,34.88,69894.7271,0.0,-0.72763,0.00013,24.21836]
[1780389497726,34.86,69885.7757,0.0,-0.72892,0.00013,24.1582]
[1780389500754,34.81,69877.7029,0.0,-0.73028,0.00013,24.09461]
[1780389501761,34.8,69872.7714,0.0,-0.73101,0.00013,24.06013]
[1780389504917,34.77,69870.6886,0.0,-0.73145,0.00013,24.03988]
[1780389510061,34.71,69863.2486,0.0,-0.73282,0.00013,23.97541]
[1780389515066,34.67,69866.62,0.0,-0.73266,0.00013,23.98188]
[1780389517239,34.65,69866.27,0.0,-0.73279,0.00013,23.97553]
[1780389517875,34.65,69866.27,0.0,-0.73284,0.00013,23.97358]
[1780389522910,34.61,69864.9757,0.0,-0.73319,0.00013,23.95693]
[1780389527945,34.59,69858.4729,0.0,-0.73417,0.00013,23.91019]
[1780389532083,34.59,69848.1771,0.0,-0.73556,0.00013,23.84318]
[1780389538015,34.59,69842.3,0.0,-0.73632,0.00013,23.80639]
[1780389540039,34.59,69837.3,0.0,-0.73693,0.00013,23.77643]
[1780389541046,34.6,69828.0086,0.0,-0.7381,0.00013,23.71898]
[1780389542053,34.6,69823.0114,0.0,-0.73872,0.00013,23.68864]
[1780389547088,34.63,69817.3614,0.0,-0.7393,0.00013,23.65975]
[1780389552105,34.64,69822.2229,0.0,-0.73855,0.00013,23.6962]
[1780389553106,34.65,69827.5114,0.0,-0.73786,0.00013,23.73017]
[1780389554107,34.65,69833.6057,0.0,-0.73707,0.00013,23.76877]
[1780389555108,34.64,69840.5186,0.0,-0.73618,0.00013,23.812]
[1780389556693,34.64,69842.4843,0.0,-0.73594,0.00013,23.82392]
[1780389562115,34.63,69842.2914,0.0,-0.73602,0.00013,23.8203]
[1780389567120,34.63,69838.3129,0.0,-0.73656,0.00013,23.79385]
[1780389569122,34.63,69845.9957,0.0,-0.73558,0.00013,23.84151]
[1780389571124,34.62,69852.78,0.0,-0.73476,0.00013,23.87954]
[1780389575254,34.61,69849.28,0.0,-0.73527,0.00013,23.85465]
[1780389580639,34.6,69848.62,0.0,-0.73541,0.00013,23.84832]
[1780389580740,34.6,69848.62,0.0,-0.73542,0.00013,23.84793]
[1780389586140,34.6,69848.1029,0.0,-0.73552,0.00013,23.84311]
[1780389591145,34.6,69844.0771,0.0,-0.73605,0.00013,23.81741]
[1780389596150,34.6,69842.73,0.0,-0.73622,0.00013,23.80907]
[1780389601170,34.59,69860.0743,0.0,-0.73399,0.00013,23.91713]
[1780389605177,34.58,69866.5014,0.0,-0.73323,0.00013,23.95353]
[1780389610182,34.56,69866.2429,0.0,-0.73339,0.00013,23.94626]
[1780389610897,34.56,69866.2429,0.0,-0.73339,0.00013,23.94626]
[1780389616188,34.54,69866.2271,0.0,-0.73351,0.00013,23.9409]
[1780389621193,34.53,69869.43,0.0,-0.73319,0.00013,23.95672]
[1780389626198,34.51,69869.7371,0.0,-0.73323,0.00013,23.95479]
[1780389631203,34.5,69873.7314,0.0,-0.73281,0.00013,23.97296]
[1780389636208,34.49,69873.4957,0.0,-0.73292,0.00013,23.96802]
[1780389641224,34.48,69874.6986,0.0,-0.73283,0.00013,23.97245]
[1780389646796,34.46,69875.18,0.0,-0.73284,0.00013,23.97222]
[1780389652235,34.46,69875.1786,0.0,-0.73289,0.00013,23.96991]
[1780389657240,34.45,69873.5643,0.0,-0.73315,0.00013,23.95791]
[1780389659162,34.45,69873.5643,0.0,-0.73315,0.00013,23.95766]
[1780389659242,34.45,69873.4186,0.0,-0.73318,0.00013,23.9565]
[1780389661901,34.45,69870.2614,0.0,-0.73358,0.00013,23.93683]
[1780389662909,34.45,69862.6171,0.0,-0.73455,0.00013,23.89032]
[1780389663917,34.46,69843.1357,0.0,-0.73705,0.00013,23.76891]
[1780389667945,34.48,69837.9543,0.0,-0.73757,0.00013,23.74302]
[1780389672254,34.51,69832.8686,0.0,-0.73808,0.00013,23.71766]
[1780389678018,34.53,69837.6486,0.0,-0.73729,0.00013,23.75556]
[1780389681574,34.54,69839.3829,0.0,-0.73701,0.00013,23.76916]
[1780389683515,34.55,69839.4514,0.0,-0.73697,0.00013,23.77113]
[1780389684073,34.55,69839.4514,0.0,-0.73696,0.00013,23.77185]
[1780389689107,34.56,69834.1171,0.0,-0.73756,0.00013,23.74215]
[1780389694143,34.58,69832.84,0.0,-0.73764,0.00013,23.73568]
[1780389697164,34.59,69837.7629,0.0,-0.73697,0.00013,23.76849]
[1780389699165,34.59,69837.5043,0.0,-0.73699,0.00013,23.76769]
[1780389700185,34.59,69830.1514,0.0,-0.7379,0.00013,23.72273]
[1780389705220,34.6,69831.2229,0.0,-0.7377,0.00013,23.73276]
[1780389710292,34.62,69829.1243,0.0,-0.7379,0.00013,23.72261]
[1780389713276,34.62,69823.4871,0.0,-0.73857,0.00013,23.68943]
[1780389718299,34.64,69820.0129,0.0,-0.73892,0.00013,23.67207]
[1780389722303,34.65,69815.1243,0.0,-0.73947,0.00013,23.64469]
[1780389726581,34.62,69816.7029,0.0,-0.73945,0.00013,23.6462]
[1780389729812,34.59,69818.8014,0.0,-0.73938,0.00013,23.65038]
[1780389729914,34.58,69818.8014,0.0,-0.73944,0.00013,23.64747]
[1780389735316,34.61,69823.4586,0.0,-0.73869,0.00013,23.68383]
[1780389740321,34.62,69822.2429,0.0,-0.73874,0.00013,23.68118]
[1780389745326,34.64,69822.6071,0.0,-0.73861,0.00013,23.68751]
[1780389750332,34.65,69826.8657,0.0,-0.73799,0.00013,23.71745]
[1780389752334,34.65,69831.5614,0.0,-0.7374,0.00013,23.74431]
[1780389754337,34.65,69837.2757,0.0,-0.73667,0.00013,23.77992]
[1780389759342,34.64,69836.1971,0.0,-0.73685,0.00013,23.77151]
[1780389761344,34.64,69831.08,0.0,-0.73751,0.00013,23.73937]
[1780389764654,34.64,69827.9414,0.0,-0.73789,0.00013,23.72031]
[1780389765348,34.64,69827.7257,0.0,-0.73792,0.00013,23.71927]
[1780389770353,34.65,69827.5271,0.0,-0.73791,0.00013,23.71964]
[1780389773356,34.65,69820.1243,0.0,-0.73883,0.00013,23.67409]
[1780389773881,34.65,69820.1243,0.0,-0.73883,0.00013,23.67409]
[1780389773983,34.66,69820.1243,0.0,-0.73882,0.00013,23.67483]
[1780389779362,34.67,69819.2457,0.0,-0.73886,0.00013,23.67257]
[1780389784367,34.68,69815.4129,0.0,-0.73928,0.00013,23.65155]
[1780389789372,34.69,69818.1243,0.0,-0.73889,0.00013,23.67087]
[1780389794377,34.69,69817.3114,0.0,-0.73895,0.00013,23.66755]
[1780389799382,34.67,69816.8729,0.0,-0.73916,0.00013,23.65769]
[1780389804387,34.66,69818.39,0.0,-0.73899,0.00013,23.66606]
[1780389809949,34.67,69818.0043,0.0,-0.73898,0.00013,23.66662]
[1780389814984,34.68,69816.44,0.0,-0.73914,0.00013,23.65627]
[1780389820403,34.69,69816.5786,0.0,-0.73908,0.00013,23.65924]
[1780389825408,34.7,69816.5471,0.0,-0.73905,0.00013,23.66074]
[1780389830089,34.67,69808.66,0.0,-0.74026,0.00013,23.60161]
[1780389831096,34.67,69803.9229,0.0,-0.74083,0.00013,23.5729]
[1780389836133,34.65,69802.4357,0.0,-0.74115,0.00013,23.55726]
[1780389841168,34.61,69799.9,0.0,-0.74174,0.00013,23.52871]
[1780389845196,34.59,69807.3671,0.0,-0.74089,0.00013,23.57151]
[1780389850232,34.59,69813.28,0.0,-0.74013,0.00013,23.60917]
[1780389855438,34.55,69812.63,0.0,-0.74048,0.00013,23.59247]
[1780389861444,34.51,69812.6129,0.0,-0.74074,0.00013,23.58028]
[1780389867351,34.47,69816.6814,0.0,-0.74044,0.00013,23.59561]
[1780389871379,34.46,69810.4571,0.0,-0.74137,0.00013,23.5477]
[1780389876414,34.45,69807.5971,0.0,-0.74182,0.00013,23.5257]
[1780389880443,34.4,69800.0671,0.0,-0.74309,0.00013,23.46293]
[1780389882457,34.38,69793.2286,0.0,-0.74412,0.00013,23.41149]
[1780389887470,34.32,69794.5314,0.0,-0.74429,0.00013,23.40376]
[1780389891474,34.31,69789.6214,0.0,-0.74504,0.00013,23.36624]
[1780389896479,34.34,69786.8357,0.0,-0.74517,0.00013,23.35933]
[1780389900485,34.37,69777.4486,0.0,-0.7462,0.00013,23.30643]
[1780389904040,34.39,69779.2643,0.0,-0.74583,0.00013,23.32469]
[1780389909493,34.42,69784.4057,0.0,-0.74497,0.00013,23.36769]
[1780389913497,34.43,69798.1743,0.0,-0.74314,0.00013,23.45982]
[1780389915499,34.43,69805.5514,0.0,-0.7422,0.00013,23.50699]
[1780389919503,34.42,69817.0514,0.0,-0.74076,0.00013,23.57883]
[1780389922517,34.41,69798.2614,0.0,-0.74322,0.00013,23.45604]
[1780389926021,34.42,69798.6114,0.0,-0.74316,0.00013,23.45924]
[1780389926118,34.42,69798.6114,0.0,-0.74315,0.00013,23.45946]
[1780389929523,34.42,69805.9029,0.0,-0.74221,0.00013,23.50655]
[1780389930524,34.42,69811.4629,0.0,-0.7415,0.00013,23.54177]
[1780389935090,34.41,69814.1771,0.0,-0.74123,0.00013,23.55371]
[1780389938540,34.4,69809.3114,0.0,-0.74189,0.00013,23.52079]
[1780389943545,34.4,69817.31,0.0,-0.74087,0.00013,23.57132]
[1780389944843,34.4,69818.43,0.0,-0.74075,0.00013,23.57777]
[1780389950551,34.38,69821.8257,0.0,-0.74041,0.00013,23.59478]
[1780389955556,34.37,69817.77,0.0,-0.74099,0.00013,23.56619]
[1780389960561,34.37,69816.7671,0.0,-0.74116,0.00013,23.55787]
[1780389962563,34.36,69822.8171,0.0,-0.7404,0.00013,23.5957]
[1780389963564,34.36,69832.4514,0.0,-0.73917,0.00013,23.65623]
[1780389968569,34.34,69835.4171,0.0,-0.73892,0.00013,23.66902]
[1780389973574,34.32,69836.1543,0.0,-0.73893,0.00013,23.66856]
[1780389975576,34.32,69829.9557,0.0,-0.73977,0.00013,23.62745]
[1780389980581,34.31,69830.4571,0.0,-0.73975,0.00013,23.62868]
[1780389985586,34.3,69831.9543,0.0,-0.73961,0.00013,23.6356]
[1780389991225,34.29,69832.5614,0.0,-0.73961,0.00013,23.63387]
[1780389997267,34.29,69831.24,0.0,-0.73983,0.00013,23.62314]
[1780389998599,34.29,69836.19,0.0,-0.73918,0.00013,23.65504]
[1780390001087,34.29,69836.1814,0.0,-0.73918,0.00013,23.6552]
[1780390001296,34.29,69836.1814,0.0,-0.73917,0.00013,23.65527]
[1780390006331,34.29,69835.7943,0.0,-0.73921,0.00013,23.65342]
[1780390011366,34.29,69833.08,0.0,-0.73954,0.00013,23.63721]
[1780390016401,34.3,69833.15,0.0,-0.73951,0.00013,23.63862]
[1780390019422,34.3,69832.8429,0.0,-0.73955,0.00013,23.63655]
[1780390020429,34.3,69822.8829,0.0,-0.74083,0.00013,23.57307]
[1780390021437,34.3,69817.6071,0.0,-0.74151,0.00013,23.53961]
[1780390023451,34.3,69816.39,0.0,-0.74163,0.00013,23.53354]
[1780390024458,34.31,69805.8757,0.0,-0.74295,0.00013,23.46718]
[1780390025465,34.31,69800.2971,0.0,-0.74364,0.00013,23.43255]
[1780390028489,34.32,69807.5714,0.0,-0.74264,0.00013,23.48259]
[1780390030503,34.33,69816.2929,0.0,-0.74146,0.00013,23.54132]
[1780390031510,34.34,69823.4229,0.0,-0.7405,0.00013,23.58911]
[1780390035339,34.36,69826.62,0.0,-0.73997,0.00013,23.61485]
[1780390035539,34.36,69826.62,0.0,-0.73994,0.00013,23.61646]
[1780390040574,34.4,69827.8171,0.0,-0.73952,0.00013,23.63617]
[1780390041581,34.42,69833.4043,0.0,-0.7387,0.00013,23.67634]
[1780390042587,34.43,69841.9043,0.0,-0.73751,0.00013,23.73438]
[1780390043595,34.44,69847.7829,0.0,-0.73667,0.00013,23.77518]
[1780390045609,34.46,69852.8071,0.0,-0.73588,0.00013,23.81337]
[1780390050647,34.5,69856.0943,0.0,-0.73521,0.00013,23.84517]
[1780390051653,34.5,69850.6371,0.0,-0.73593,0.00013,23.80814]
[1780390056668,34.51,69842.9071,0.0,-0.73687,0.00013,23.76221]
[1780390060682,34.53,69835.54,0.0,-0.73775,0.00013,23.7192]
[1780390064686,34.51,69826.5814,0.0,-0.73899,0.00013,23.6588]
[1780390065687,34.51,69815.7629,0.0,-0.74042,0.00013,23.58786]
[1780390066688,34.51,69809.9629,0.0,-0.74119,0.00013,23.54993]
[1780390071693,34.56,69811.79,0.0,-0.74058,0.00013,23.57903]
[1780390076699,34.58,69815.0943,0.0,-0.74005,0.00013,23.60523]
[1780390078701,34.61,69810.0557,0.0,-0.74053,0.00013,23.58089]
[1780390083705,34.64,69805.21,0.0,-0.74096,0.00013,23.55895]
[1780390084706,34.65,69789.1629,0.0,-0.74296,0.00013,23.45901]
[1780390085707,34.66,69777.13,0.0,-0.74443,0.00013,23.38514]
[1780390086708,34.67,69771.2714,0.0,-0.7451,0.00013,23.3511]
[1780390089711,34.72,69764.95,0.0,-0.74559,0.00013,23.32568]
[1780390094716,34.9,69768.1371,0.0,-0.74401,0.00013,23.4022]
[1780390097719,35.0,69754.9614,0.0,-0.74506,0.00013,23.3476]
[1780390098720,35.03,69750.0914,0.0,-0.74547,0.00013,23.32646]
[1780390099721,35.06,69742.1071,0.0,-0.74626,0.00013,23.28559]
[1780390100722,35.1,69735.6186,0.0,-0.74686,0.00013,23.25431]
[1780390102724,35.16,69741.1457,0.0,-0.74578,0.00013,23.30831]
[1780390105727,35.24,69731.1471,0.0,-0.74649,0.00012,23.27098]
[1780390109731,35.34,69737.02,0.0,-0.74512,0.00012,23.33868]
[1780390111733,35.39,69730.6786,0.0,-0.74564,0.00012,23.30954]
[1780390114736,35.4,69723.2343,0.0,-0.74651,0.00012,23.265]
[1780390119741,35.44,69723.9586,0.0,-0.74618,0.00012,23.28152]
[1780390124746,35.49,69725.7671,0.0,-0.74558,0.00012,23.31084]
[1780390129752,35.62,69727.7457,0.0,-0.74452,0.00012,23.36234]
[1780390134758,35.75,69726.2686,0.0,-0.74388,0.00012,23.39207]
[1780390139763,35.86,69723.1971,0.0,-0.74359,0.00012,23.4051]
[1780390143767,35.93,69732.9529,0.0,-0.74195,0.00012,23.48597]
[1780390146770,35.97,69740.1457,0.0,-0.74082,0.00012,23.54171]
[1780390151775,36.05,69737.64,0.0,-0.74062,0.00012,23.55]
[1780390155779,36.14,69730.7629,0.0,-0.74093,0.00012,23.53312]
[1780390157781,36.18,69725.8114,0.0,-0.74128,0.00012,23.51501]
[1780390163451,36.3,69725.2514,0.0,-0.74067,0.00012,23.54362]
[1780390166473,36.35,69720.5043,0.0,-0.74095,0.00012,23.52897]
[1780390170501,36.41,69719.2657,0.0,-0.74073,0.00012,23.53883]
[1780390171508,36.43,69711.3629,0.0,-0.7416,0.00012,23.4931]
[1780390172515,36.44,69703.4129,0.0,-0.74246,0.00012,23.44991]
[1780390174532,36.48,69708.3443,0.0,-0.74167,0.00012,23.48896]
[1780390179567,36.54,69707.6457,0.0,-0.74135,0.00012,23.50387]
[1780390184602,36.57,69714.9571,0.0,-0.74028,0.00012,23.55661]
[1780390189637,36.62,69718.6714,0.0,-0.73954,0.00012,23.59222]
[1780390194672,36.66,69718.2343,0.0,-0.73935,0.00012,23.60096]
[1780390199707,36.7,69714.8757,0.0,-0.73951,0.00012,23.59217]
[1780390200714,36.71,69709.21,0.0,-0.74015,0.00012,23.56038]
[1780390205749,36.75,69709.26,0.0,-0.73989,0.00012,23.57275]
[1780390210784,36.72,69713.8357,0.0,-0.73955,0.00012,23.59014]
[1780390215824,36.68,69715.2114,0.0,-0.73957,0.00012,23.58984]
[1780390216356,36.68,69715.2114,0.0,-0.73957,0.00012,23.58984]
[1780390218984,36.7,69715.5814,0.0,-0.73945,0.00012,23.59534]
[1780390219843,36.7,69715.5686,0.0,-0.7394,0.00012,23.5975]
[1780390224848,36.67,69714.7314,0.0,-0.7397,0.00012,23.58361]
[1780390226850,36.66,69706.3871,0.0,-0.74076,0.00012,23.53083]
[1780390227851,36.66,69701.26,0.0,-0.7414,0.00012,23.49921]
[1780390232856,36.66,69696.8343,0.0,-0.74196,0.00012,23.46916]
[1780390234858,36.66,69702.8743,0.0,-0.74124,0.00012,23.50542]
[1780390239863,36.66,69701.4571,0.0,-0.74142,0.00012,23.4964]
[1780390242866,36.66,69707.3843,0.0,-0.74071,0.00012,23.53142]
[1780390247871,36.58,69706.36,0.0,-0.74128,0.00012,23.50432]
[1780390251427,36.55,69706.05,0.0,-0.74154,0.00012,23.49233]
[1780390255879,36.5,69713.5029,0.0,-0.74094,0.00012,23.52295]
[1780390256880,36.48,69720.3371,0.0,-0.74018,0.00012,23.56104]
[1780390259883,36.45,69730.5757,0.0,-0.73915,0.00012,23.61235]
[1780390263887,36.4,69717.5643,0.0,-0.74103,0.00012,23.51999]
[1780390264888,36.39,69712.3871,0.0,-0.74171,0.00012,23.48629]
[1780390269894,36.36,69717.5486,0.0,-0.74128,0.00012,23.50844]
[1780390274901,36.33,69719.3729,0.0,-0.74125,0.00012,23.51019]
[1780390279906,36.3,69718.9571,0.0,-0.74147,0.00012,23.49965]
[1780390281295,36.29,69719.0671,0.0,-0.74149,0.00012,23.49897]
[1780390281908,36.29,69719.0171,0.0,-0.74152,0.00012,23.49737]
[1780390286913,36.27,69717.3786,0.0,-0.74184,0.00012,23.48207]
[1780390291918,36.26,69713.8343,0.0,-0.74237,0.00012,23.45382]
[1780390296923,36.25,69714.5086,0.0,-0.74233,0.00012,23.45562]
[1780390301928,36.31,69715.23,0.0,-0.74189,0.00012,23.47691]
[1780390306933,36.42,69715.8429,0.0,-0.74113,0.00012,23.51261]
[1780390311938,36.48,69718.4029,0.0,-0.74044,0.00012,23.54615]
[1780390313941,36.51,69726.18,0.0,-0.7393,0.00012,23.60196]
[1780390316955,36.55,69721.4386,0.0,-0.73964,0.00012,23.58459]
[1780390318957,36.58,69714.6257,0.0,-0.7403,0.00012,23.55146]
[1780390323962,36.63,69709.2257,0.0,-0.74064,0.00012,23.5335]
[1780390324964,36.62,69703.49,0.0,-0.74142,0.00012,23.49489]
[1780390327256,36.57,69704.19,0.0,-0.74165,0.00012,23.48443]
[1780390330638,36.47,69708.4914,0.0,-0.74172,0.00012,23.48251]
[1780390331645,36.44,69716.5714,0.0,-0.74089,0.00012,23.52431]
[1780390332652,36.42,69723.1,0.0,-0.74024,0.00012,23.55696]
[1780390337689,36.31,69726.6786,0.0,-0.74049,0.00012,23.54654]
[1780390341717,36.23,69721.6086,0.0,-0.74156,0.00012,23.49454]
[1780390346752,36.16,69720.6429,0.0,-0.74211,0.00012,23.46827]
[1780390349773,36.13,69715.9414,0.0,-0.7429,0.00012,23.42929]
[1780390351787,36.11,69709.2229,0.0,-0.74385,0.00012,23.37982]
[1780390352794,36.11,69706.6,0.0,-0.74421,0.00012,23.36198]
[1780390353803,36.1,69696.3029,0.0,-0.74551,0.00012,23.29638]
[1780390355817,36.09,69702.0543,0.0,-0.74486,0.00012,23.3292]
[1780390357831,36.08,69696.7543,0.0,-0.74556,0.00012,23.29397]
[1780390359342,36.08,69696.5943,0.0,-0.7456,0.00012,23.29209]
[1780390364880,36.06,69698.0386,0.0,-0.74554,0.00012,23.29547]
[1780390366439,36.06,69697.9986,0.0,-0.74556,0.00012,23.29449]
[1780390366894,36.06,69697.9986,0.0,-0.74557,0.00012,23.2938]
[1780390371928,36.05,69695.9014,0.0,-0.74588,0.00012,23.27827]
[1780390374954,36.05,69693.7157,0.0,-0.74615,0.00012,23.26449]
[1780390375962,36.04,69685.2971,0.0,-0.74721,0.00012,23.21049]
[1780390378380,36.03,69683.5443,0.0,-0.74747,0.00012,23.19743]
[1780390384024,36.02,69685.8557,0.0,-0.7473,0.00012,23.20631]
[1780390389048,35.99,69684.7714,0.0,-0.74759,0.00012,23.19201]
[1780390394053,35.95,69685.2243,0.0,-0.74778,0.00012,23.18313]
[1780390399063,35.8,69684.2214,0.0,-0.74885,0.00012,23.13061]
[1780390400064,35.8,69692.4557,0.0,-0.74788,0.00012,23.18067]
[1780390404913,35.77,69694.2357,0.0,-0.7478,0.00012,23.18526]
[1780390410074,35.75,69691.7686,0.0,-0.74827,0.00012,23.1615]
[1780390414078,35.71,69696.1386,0.0,-0.748,0.00012,23.17382]
[1780390419083,35.66,69699.7814,0.0,-0.74782,0.00012,23.18369]
[1780390424088,35.62,69708.5414,0.0,-0.74701,0.00012,23.22606]
[1780390428092,35.59,69702.8243,0.0,-0.74793,0.00012,23.17969]
[1780390429093,35.58,69693.3857,0.0,-0.74912,0.00012,23.11832]
[1780390430094,35.58,69687.3029,0.0,-0.7499,0.00012,23.07856]
[1780390435103,35.56,69682.8971,0.0,-0.75054,0.00012,23.04555]
[1780390440108,35.55,69681.3514,0.0,-0.75081,0.00012,23.03197]
[1780390444111,35.54,69676.4514,0.0,-0.75147,0.00012,22.9978]
[1780390446113,35.54,69682.8414,0.0,-0.7507,0.00012,23.03768]
[1780390448115,35.53,69689.2457,0.0,-0.74995,0.00012,23.07668]
[1780390453120,35.52,69688.77,0.0,-0.75009,0.00012,23.06966]
[1780390458125,35.52,69689.9543,0.0,-0.74997,0.00012,23.0758]
[1780390463130,35.52,69688.5957,0.0,-0.75014,0.00012,23.0672]
[1780390468135,35.52,69686.8943,0.0,-0.75033,0.00012,23.05709]
[1780390473140,35.52,69686.7729,0.0,-0.75035,0.00012,23.05416]
[1780390477144,35.53,69681.4229,0.0,-0.75098,0.00012,23.02128]
[1780390479353,35.53,69685.4543,0.0,-0.75048,0.00012,23.04754]
[1780390483557,35.53,69686.3186,0.0,-0.75036,0.00012,23.05376]
[1780390489772,35.53,69683.8771,0.0,-0.75067,0.00012,23.03744]
[1780390494807,35.52,69684.17,0.0,-0.75067,0.00012,23.03768]
[1780390497828,35.52,69679.29,0.0,-0.75126,0.00012,23.00672]
[1780390502863,35.52,69679.0157,0.0,-0.75129,0.00012,23.00562]
[1780390505615,35.53,69678.9257,0.0,-0.75129,0.00012,23.00521]
[1780390510921,35.53,69679.6286,0.0,-0.75116,0.00012,23.01187]
[1780390515954,35.53,69684.5714,0.0,-0.75057,0.00012,23.04243]
[1780390520989,35.53,69683.7729,0.0,-0.75066,0.00012,23.03818]
[1780390526026,35.54,69683.3929,0.0,-0.75066,0.00012,23.03779]
[1780390531061,35.54,69681.7529,0.0,-0.7509,0.00012,23.02347]
[1780390536096,35.54,69680.2129,0.0,-0.75109,0.00012,23.01356]
[1780390541131,35.54,69677.1486,0.0,-0.75145,0.00012,22.99496]
[1780390546212,35.52,69675.98,0.0,-0.75171,0.00012,22.98159]
[1780390552212,35.5,69676.2843,0.0,-0.75182,0.00012,22.97623]
[1780390557223,35.48,69673.1186,0.0,-0.75229,0.00012,22.95193]
[1780390562228,35.47,69674.1343,0.0,-0.75223,0.00012,22.95531]
[1780390567233,35.47,69673.8843,0.0,-0.75231,0.00012,22.95111]
[1780390572238,35.46,69673.07,0.0,-0.75245,0.00012,22.94401]
[1780390577243,35.46,69672.5171,0.0,-0.75255,0.00012,22.9391]
[1780390578244,35.46,69667.6514,0.0,-0.75314,0.00012,22.90799]
[1780390583249,35.46,69665.2257,0.0,-0.75341,0.00012,22.89376]
[1780390588254,35.46,69665.9129,0.0,-0.75331,0.00012,22.89898]
[1780390593259,35.47,69661.6443,0.0,-0.75383,0.00012,22.86982]
[1780390596262,35.47,69655.9343,0.0,-0.75449,0.00012,22.83487]
[1780390601269,35.49,69646.3186,0.0,-0.75556,0.00012,22.77811]
[1780390606274,35.51,69646.3957,0.0,-0.75543,0.00012,22.78477]
[1780390608278,35.51,69638.8957,0.0,-0.75629,0.00012,22.73889]
[1780390609279,35.52,69622.2386,0.0,-0.75827,0.00012,22.63373]
[1780390613284,35.55,69634.4343,0.0,-0.75661,0.00012,22.72134]
[1780390614285,35.55,69640.3814,0.0,-0.75587,0.00012,22.76078]
[1780390615286,35.55,69645.14,0.0,-0.75528,0.00012,22.79218]
[1780390617223,35.56,69647.2443,0.0,-0.75501,0.00012,22.80632]
[1780390617725,35.56,69647.2443,0.0,-0.75499,0.00012,22.80693]
[1780390618289,35.56,69647.2657,0.0,-0.75498,0.00012,22.80766]
[1780390620291,35.56,69655.39,0.0,-0.75398,0.00012,22.86044]
[1780390622293,35.56,69649.5971,0.0,-0.75467,0.00012,22.82376]
[1780390624295,35.57,69643.23,0.0,-0.75542,0.00012,22.78437]
[1780390627296,35.57,69648.7114,0.0,-0.75472,0.00012,22.82138]
[1780390630299,35.58,69655.4014,0.0,-0.75389,0.00012,22.86454]
[1780390632301,35.58,69661.9057,0.0,-0.75304,0.00012,22.90929]
[1780390633302,35.59,69669.8971,0.0,-0.75205,0.00012,22.96106]
[1780390636305,35.59,69682.5029,0.0,-0.75048,0.00012,23.04222]
[1780390641310,35.58,69683.5671,0.0,-0.75038,0.00012,23.04746]
[1780390644313,35.58,69689.9914,0.0,-0.74961,0.00012,23.0872]
[1780390646653,35.58,69688.8057,0.0,-0.74978,0.00012,23.07868]
[1780390650102,35.57,69685.5429,0.0,-0.7502,0.00012,23.05696]
[1780390650156,35.57,69685.5429,0.0,-0.75021,0.00012,23.05682]
[1780390655324,35.57,69683.43,0.0,-0.75049,0.00012,23.03993]
[1780390660980,35.57,69686.6143,0.0,-0.75011,0.00012,23.06001]
[1780390666015,35.57,69685.5671,0.0,-0.75024,0.00012,23.05302]
[1780390671050,35.57,69688.6386,0.0,-0.74987,0.00012,23.07204]
[1780390674073,35.57,69694.54,0.0,-0.74915,0.00012,23.10952]
[1780390678101,35.57,69703.3057,0.0,-0.74805,0.00012,23.16588]
[1780390680115,35.59,69708.8886,0.0,-0.74724,0.00012,23.20687]
[1780390682131,35.61,69713.8986,0.0,-0.74648,0.00012,23.24534]
[1780390683138,35.62,69720.2143,0.0,-0.74564,0.00012,23.28758]
[1780390684145,35.63,69728.02,0.0,-0.74463,0.00012,23.33865]
[1780390685152,35.63,69732.8314,0.0,-0.744,0.00012,23.37042]
[1780390686159,35.64,69738.2014,0.0,-0.74331,0.00012,23.4051]
[1780390687166,35.64,69745.5914,0.0,-0.74236,0.00012,23.45257]
[1780390688173,35.65,69740.7,0.0,-0.74294,0.00012,23.42319]
[1780390693208,35.66,69741.4143,0.0,-0.74277,0.00012,23.43151]
[1780390694217,35.66,69747.6657,0.0,-0.74197,0.00012,23.47151]
[1780390695229,35.66,69741.7986,0.0,-0.7427,0.00012,23.43499]
[1780390698251,35.68,69737.4086,0.0,-0.74314,0.00012,23.41292]
[1780390699258,35.69,69718.3,0.0,-0.74547,0.00012,23.29537]
[1780390704293,35.72,69716.7071,0.0,-0.74548,0.00012,23.29436]
[1780390709328,35.74,69719.1171,0.0,-0.74502,0.00012,23.31682]
[1780390714365,35.76,69718.3043,0.0,-0.74505,0.00012,23.31339]
[1780390716380,35.77,69709.75,0.0,-0.74601,0.00012,23.26457]
[1780390717386,35.76,69701.8029,0.0,-0.74704,0.00012,23.21189]
[1780390718393,35.76,69695.75,0.0,-0.74783,0.00012,23.17196]
[1780390719398,35.75,69679.4129,0.0,-0.74987,0.00012,23.06725]
[1780390724403,35.74,69676.8143,0.0,-0.75029,0.00012,23.04568]
[1780390729408,35.72,69677.7529,0.0,-0.75025,0.00012,23.04798]
[1780390730962,35.72,69678.0386,0.0,-0.75023,0.00012,23.0491]
[1780390736414,35.71,69672.9886,0.0,-0.75091,0.00012,23.01389]
[1780390738416,35.71,69679.4571,0.0,-0.75014,0.00012,23.05395]
[1780390742420,35.71,69685.1429,0.0,-0.74946,0.00012,23.08887]
[1780390744422,35.7,69693.6514,0.0,-0.74844,0.00012,23.14145]
[1780390745423,35.7,69698.6814,0.0,-0.74785,0.00012,23.17213]
[1780390750428,35.68,69695.6214,0.0,-0.74831,0.00012,23.14871]
[1780390750647,35.68,69695.6214,0.0,-0.74831,0.00012,23.14871]
[1780390756434,35.67,69694.5186,0.0,-0.74851,0.00012,23.13855]
[1780390760438,35.69,69713.1329,0.0,-0.74613,0.00012,23.25958]
[1780390761439,35.7,69722.2757,0.0,-0.74495,0.00012,23.31951]
[1780390763441,35.71,69727.1529,0.0,-0.74425,0.00012,23.35431]
[1780390765443,35.72,69734.7486,0.0,-0.74325,0.00012,23.40447]
[1780390770448,35.73,69737.3343,0.0,-0.74284,0.00012,23.42468]
[1780390775453,35.74,69735.6143,0.0,-0.74301,0.00012,23.41421]
[1780390775534,35.74,69735.6143,0.0,-0.74301,0.00012,23.41421]
[1780390777455,35.75,69715.0629,0.0,-0.7455,0.00012,23.28847]
[1780390780870,35.77,69713.1229,0.0,-0.74562,0.00012,23.28204]
[1780390781459,35.78,69713.1914,0.0,-0.74557,0.00012,23.28468]
[1780390786464,35.8,69716.6957,0.0,-0.74497,0.00012,23.31435]
[1780390790821,35.82,69719.8429,0.0,-0.7445,0.00012,23.33823]
[1780390796474,35.83,69718.4471,0.0,-0.74457,0.00012,23.33422]
[1780390799477,35.84,69723.7886,0.0,-0.74389,0.00012,23.36855]
[1780390802480,35.84,69733.0043,0.0,-0.74274,0.00012,23.4259]
[1780390805484,35.83,69738.5557,0.0,-0.74209,0.00012,23.4586]
[1780390806485,35.83,69750.4671,0.0,-0.74064,0.00012,23.5309]
[1780390811490,35.8,69755.2414,0.0,-0.7402,0.00012,23.55321]
[1780390812969,35.8,69756.56,0.0,-0.74006,0.00012,23.55994]
[1780390813976,35.79,69755.4414,0.0,-0.74023,0.00012,23.55175]
[1780390814494,35.79,69752.1914,0.0,-0.74066,0.00012,23.53064]
[1780390816496,35.82,69742.27,0.0,-0.74172,0.00012,23.47754]
[1780390819029,35.85,69742.1971,0.0,-0.74155,0.00012,23.48543]
[1780390819220,35.85,69742.1971,0.0,-0.74155,0.00012,23.48543]
[1780390820472,35.86,69742.1971,0.0,-0.74146,0.00012,23.48945]
[1780390820500,35.86,69742.2657,0.0,-0.74145,0.00012,23.48988]
[1780390821501,35.89,69728.45,0.0,-0.74298,0.00012,23.41311]
[1780390822502,35.89,69716.1343,0.0,-0.74448,0.00012,23.33768]
[1780390827728,35.91,69716.3629,0.0,-0.74435,0.00012,23.34421]
[1780390827971,35.91,69716.3629,0.0,-0.74435,0.00012,23.34421]
[1780390832624,35.94,69717.6614,0.0,-0.74403,0.00012,23.35775]
[1780390832719,35.94,69717.6614,0.0,-0.74403,0.00012,23.35775]
[1780390834104,35.96,69717.6614,0.0,-0.74392,0.00012,23.36291]
[1780390834220,35.96,69717.6614,0.0,-0.74392,0.00012,23.36291]
[1780390834311,35.98,69717.6614,0.0,-0.74381,0.00012,23.36796]
[1780390837148,36.01,69716.9,0.0,-0.7437,0.00012,23.37304]
[1780390837230,36.01,69716.9,0.0,-0.7437,0.00012,23.37304]
[1780390840906,36.07,69717.68,0.0,-0.74322,0.00012,23.39616]
[1780390840977,36.07,69717.68,0.0,-0.74322,0.00012,23.39616]
[1780390845287,36.14,69712.8986,0.0,-0.74338,0.00012,23.3868]
[1780390846526,36.15,69703.1957,0.0,-0.74449,0.00012,23.33091]
[1780390848308,36.17,69712.4957,0.0,-0.74322,0.00012,23.39439]
[1780390849315,36.18,69719.6557,0.0,-0.74227,0.00012,23.44157]
[1780390850322,36.2,69712.6357,0.0,-0.74306,0.00012,23.40192]
[1780390851329,36.21,69706.3657,0.0,-0.74375,0.00012,23.36729]
[1780390852532,36.22,69698.9086,0.0,-0.74458,0.00012,23.32517]
[1780390855357,36.23,69694.0786,0.0,-0.7451,0.00012,23.29856]
[1780390857560,36.26,69687.4629,0.0,-0.74573,0.00012,23.26629]
[1780390858383,36.28,69687.4629,0.0,-0.7456,0.00012,23.27234]
[1780390859392,36.28,69673.2714,0.0,-0.74736,0.00012,23.18331]
[1780390860399,36.28,69660.6043,0.0,-0.74891,0.00012,23.10371]
[1780390861407,36.27,69655.85,0.0,-0.7495,0.00012,23.07318]
[1780390865434,36.27,69650.3257,0.0,-0.75022,0.00012,23.03634]
[1780390866440,36.27,69644.5786,0.0,-0.75091,0.00012,23.00071]
[1780390867448,36.27,69638.2471,0.0,-0.75166,0.00012,22.96141]
[1780390870469,36.27,69643.67,0.0,-0.75101,0.00012,22.9953]
[1780390872482,36.26,69651.6314,0.0,-0.75008,0.00012,23.04346]
[1780390873490,36.26,69658.5557,0.0,-0.74928,0.00012,23.08508]
[1780390874580,36.25,69666.7486,0.0,-0.74832,0.00012,23.13461]
[1780390879539,36.23,69663.5686,0.0,-0.74882,0.00012,23.10905]
[1780390880540,36.23,69655.5729,0.0,-0.74979,0.00012,23.05905]
[1780390881547,36.23,69647.9557,0.0,-0.75071,0.00012,23.01149]
[1780390882554,36.23,69639.22,0.0,-0.75176,0.00012,22.95682]
[1780390886583,36.23,69642.9757,0.0,-0.75132,0.00012,22.98013]
[1780390887590,36.23,69650.5471,0.0,-0.7504,0.00012,23.02746]
[1780390889601,36.23,69658.1871,0.0,-0.7495,0.00012,23.0744]
[1780390891603,36.23,69664.46,0.0,-0.74878,0.00012,23.10926]
[1780390892604,36.23,69656.38,0.0,-0.74976,0.00012,23.0588]
[1780390895607,36.22,69650.7657,0.0,-0.75044,0.00012,23.02361]
[1780390897609,36.22,69642.9557,0.0,-0.75138,0.00012,22.97472]
[1780390901655,36.23,69641.2843,0.0,-0.75158,0.00012,22.96439]
[1780390901722,36.23,69641.2843,0.0,-0.75158,0.00012,22.96439]
[1780390903021,36.23,69641.3629,0.0,-0.75157,0.00012,22.96491]
[1780390903218,36.23,69641.3629,0.0,-0.75157,0.00012,22.96491]
[1780390903615,36.23,69641.4529,0.0,-0.75156,0.00012,22.96551]
[1780390905617,36.23,69649.09,0.0,-0.75064,0.00012,23.01335]
[1780390906618,36.23,69658.6543,0.0,-0.74948,0.00012,23.07303]
[1780390911623,36.22,69656.1214,0.0,-0.7498,0.00012,23.05684]
[1780390912072,36.22,69656.1214,0.0,-0.7498,0.00012,23.05684]
[1780390912220,36.22,69656.1214,0.0,-0.7498,0.00012,23.05684]
[1780390916628,36.22,69647.16,0.0,-0.75089,0.00012,23.00067]
[1780390919631,36.22,69641.3457,0.0,-0.75159,0.00012,22.9643]
[1780390920783,36.22,69641.1743,0.0,-0.75161,0.00012,22.96326]
[1780390920981,36.22,69641.1743,0.0,-0.75161,0.00012,22.96326]
[1780390924636,36.22,69626.0329,0.0,-0.75342,0.00012,22.8684]
[1780390927647,36.23,69616.8714,0.0,-0.75451,0.00012,22.81113]
[1780390927900,36.23,69616.8714,0.0,-0.75451,0.00012,22.81113]
[1780390928648,36.23,69598.0557,0.0,-0.75675,0.00012,22.69242]
[1780390930651,36.23,69584.6629,0.0,-0.75834,0.00012,22.60805]
[1780390931528,36.23,69584.6629,0.0,-0.75834,0.00012,22.60805]
[1780390931605,36.23,69584.6629,0.0,-0.75833,0.00012,22.6085]
[1780390932655,36.23,69573.5729,0.0,-0.75964,0.00012,22.53828]
[1780390933236,36.23,69573.5729,0.0,-0.75964,0.00012,22.53828]
[1780390933656,36.23,69579.0557,0.0,-0.75898,0.00012,22.57362]
[1780390935233,36.23,69582.3786,0.0,-0.75858,0.00012,22.59514]
[1780390938666,36.25,69600.2186,0.0,-0.75639,0.00012,22.71174]
[1780390942673,36.27,69593.2771,0.0,-0.75704,0.00012,22.67655]
[1780390943674,36.28,69587.2371,0.0,-0.7577,0.00012,22.64124]
[1780390944446,36.28,69587.2371,0.0,-0.7577,0.00012,22.64124]
[1780390945676,36.3,69579.26,0.0,-0.75852,0.00012,22.59706]
[1780390946677,36.3,69570.8971,0.0,-0.7595,0.00012,22.54427]
[1780390948065,36.3,69567.6871,0.0,-0.75987,0.00012,22.52425]
[1780390950681,36.31,69554.7014,0.0,-0.76138,0.00012,22.44283]
[1780390951682,36.31,69559.9857,0.0,-0.76077,0.00012,22.47403]
[1780390954694,36.31,69553.3971,0.0,-0.76151,0.00012,22.43337]
[1780390957697,36.32,69558.24,0.0,-0.76091,0.00012,22.46581]
[1780390958698,36.32,69563.8343,0.0,-0.76025,0.00012,22.50192]
[1780390963704,36.33,69567.1057,0.0,-0.75982,0.00012,22.52487]
[1780390968709,36.33,69573.4257,0.0,-0.75903,0.00012,22.56703]
[1780390969710,36.33,69580.6371,0.0,-0.75817,0.00012,22.61313]
[1780390970711,36.34,69585.8814,0.0,-0.7575,0.00012,22.64907]
[1780390974716,36.35,69578.1071,0.0,-0.7584,0.00012,22.60093]
[1780390975717,36.35,69566.7143,0.0,-0.75974,0.00012,22.52896]
[1780390976718,36.35,69562.0086,0.0,-0.76028,0.00012,22.49944]
[1780390981723,36.36,69561.21,0.0,-0.76033,0.00012,22.49653]
[1780390982724,36.36,69565.8314,0.0,-0.75978,0.00012,22.52634]
[1780390986728,36.36,69581.87,0.0,-0.75785,0.00012,22.62959]
[1780390988730,36.37,69597.7029,0.0,-0.75593,0.00012,22.73165]
[1780390989731,36.37,69606.0029,0.0,-0.75492,0.00012,22.78508]
[1780390994736,36.38,69599.8086,0.0,-0.7556,0.00012,22.74883]
[1780390997746,36.4,69594.9471,0.0,-0.75609,0.00012,22.72309]
[1780390999747,36.41,69588.0571,0.0,-0.75683,0.00012,22.68355]
[1780391005455,36.45,69585.9743,0.0,-0.75682,0.00012,22.68303]
[1780391007469,36.45,69582.0214,0.0,-0.75728,0.00012,22.6586]
[1780391008476,36.45,69572.8414,0.0,-0.75836,0.00012,22.60091]
[1780391013511,36.45,69566.38,0.0,-0.75911,0.00012,22.5586]
[1780391015525,36.46,69570.9843,0.0,-0.75856,0.00012,22.58832]
[1780391018546,36.46,69579.8757,0.0,-0.75749,0.00012,22.64526]
[1780391021567,36.48,69573.8229,0.0,-0.75805,0.00012,22.61498]
[1780391023580,36.5,69566.9457,0.0,-0.75875,0.00012,22.57729]
[1780391025334,36.51,69570.8457,0.0,-0.75824,0.00012,22.60463]
[1780391025470,36.51,69570.8457,0.0,-0.75824,0.00012,22.60463]
[1780391027568,36.53,69569.3414,0.0,-0.75831,0.00012,22.60032]
[1780391027719,36.53,69569.3414,0.0,-0.75831,0.00012,22.60032]
[1780391027722,36.53,69569.3414,0.0,-0.75827,0.00012,22.60256]
[1780391028616,36.54,69574.9986,0.0,-0.75756,0.00012,22.64037]
[1780391031453,36.55,69576.79,0.0,-0.75727,0.00012,22.65573]
[1780391031469,36.55,69576.79,0.0,-0.75727,0.00012,22.65573]
[1780391033651,36.55,69570.0886,0.0,-0.75804,0.00012,22.61421]
[1780391036672,36.56,69562.9886,0.0,-0.75886,0.00012,22.57025]
[1780391039693,36.56,69557.6129,0.0,-0.75948,0.00012,22.53725]
[1780391044729,36.57,69556.66,0.0,-0.75956,0.00012,22.53289]
[1780391046743,36.57,69562.6343,0.0,-0.75884,0.00012,22.57119]
[1780391051779,36.57,69566.9229,0.0,-0.75831,0.00012,22.59954]
[1780391054204,36.57,69562.7343,0.0,-0.75879,0.00012,22.5737]
[1780391054224,36.57,69562.7343,0.0,-0.75879,0.00012,22.5737]
[1780391055358,36.57,69562.7343,0.0,-0.75879,0.00012,22.57401]
[1780391055471,36.57,69562.7343,0.0,-0.75879,0.00012,22.57401]
[1780391055570,36.58,69562.7343,0.0,-0.75878,0.00012,22.57431]
[1780391058807,36.58,69567.8729,0.0,-0.75816,0.00012,22.60757]
[1780391060538,36.58,69571.1614,0.0,-0.75777,0.00012,22.62851]
[1780391060719,36.58,69571.1614,0.0,-0.75777,0.00012,22.62851]
[1780391065639,36.58,69572.1457,0.0,-0.75763,0.00012,22.63576]
[1780391065719,36.58,69572.1457,0.0,-0.75763,0.00012,22.63576]
[1780391066952,36.58,69569.9257,0.0,-0.75788,0.00012,22.62222]
[1780391066972,36.58,69569.9257,0.0,-0.75788,0.00012,22.62222]
[1780391067816,36.58,69568.4457,0.0,-0.75805,0.00012,22.61313]
[1780391072821,36.59,69561.4886,0.0,-0.75887,0.00012,22.56753]
[1780391074825,36.59,69553.73,0.0,-0.75977,0.00012,22.51917]
[1780391077934,36.59,69553.2071,0.0,-0.75982,0.00012,22.5162]
[1780391078833,36.59,69528.6671,0.0,-0.76268,0.00012,22.36146]
[1780391080473,36.6,69527.0457,0.0,-0.76286,0.00012,22.35167]
[1780391081836,36.6,69514.9386,0.0,-0.76425,0.00012,22.27559]
[1780391084019,36.6,69509.3686,0.0,-0.76487,0.00012,22.24144]
[1780391086841,36.61,69502.4171,0.0,-0.76565,0.00012,22.19806]
[1780391089053,36.61,69505.1386,0.0,-0.76531,0.00012,22.21713]
[1780391090060,36.61,69514.3186,0.0,-0.76423,0.00012,22.27628]
[1780391091067,36.61,69519.3171,0.0,-0.76364,0.00012,22.30872]
[1780391092074,36.62,69514.7786,0.0,-0.76415,0.00012,22.28033]
[1780391094088,36.62,69512.4343,0.0,-0.76441,0.00012,22.26652]
[1780391095095,36.62,69503.7386,0.0,-0.7654,0.00012,22.21163]
[1780391098853,36.63,69498.6157,0.0,-0.76596,0.00012,22.18076]
[1780391100135,36.63,69504.47,0.0,-0.76526,0.00012,22.21947]
[1780391102150,36.63,69506.4771,0.0,-0.765,0.00012,22.23346]
[1780391104163,36.64,69529.6357,0.0,-0.76229,0.00012,22.38177]
[1780391106177,36.64,69531.7014,0.0,-0.76203,0.00012,22.39583]
[1780391107184,36.64,69514.6671,0.0,-0.764,0.00012,22.28815]
[1780391109198,36.64,69520.6871,0.0,-0.76328,0.00012,22.32753]
[1780391113284,36.65,69519.6457,0.0,-0.76337,0.00012,22.32251]
[1780391113470,36.65,69519.6457,0.0,-0.76337,0.00012,22.32251]
[1780391114233,36.65,69524.4471,0.0,-0.7628,0.00012,22.35402]
[1780391118261,36.66,69518.0414,0.0,-0.7635,0.00012,22.31539]
[1780391120275,36.66,69526.3871,0.0,-0.76251,0.00012,22.36929]
[1780391121531,36.66,69526.3871,0.0,-0.76251,0.00012,22.36929]
[1780391121719,36.66,69526.3871,0.0,-0.76251,0.00012,22.36929]
[1780391122289,36.66,69538.5671,0.0,-0.76108,0.00012,22.44725]
[1780391124303,36.67,69541.4029,0.0,-0.76073,0.00012,22.46585]
[1780391125310,36.67,69551.1743,0.0,-0.75958,0.00012,22.52785]
[1780391127323,36.67,69546.2114,0.0,-0.76015,0.00012,22.49713]
[1780391128331,36.67,69556.89,0.0,-0.75889,0.00012,22.56467]
[1780391129338,36.67,69564.0786,0.0,-0.75805,0.00012,22.6101]
[1780391133366,36.67,69560.8514,0.0,-0.75843,0.00012,22.58775]
[1780391134373,36.67,69554.5014,0.0,-0.75917,0.00012,22.54812]
[1780391135380,36.67,69543.77,0.0,-0.76042,0.00012,22.48076]
[1780391138401,36.68,69539.3143,0.0,-0.76092,0.00012,22.45373]
[1780391140415,36.68,69533.9571,0.0,-0.76152,0.00012,22.42071]
[1780391141422,36.68,69529.3186,0.0,-0.76206,0.00012,22.39179]
[1780391146457,36.69,69525.0357,0.0,-0.76251,0.00012,22.36695]
[1780391147001,36.69,69525.0357,0.0,-0.76251,0.00012,22.36695]
[1780391147220,36.69,69525.0357,0.0,-0.76251,0.00012,22.36695]
[1780391151492,36.7,69519.6914,0.0,-0.76308,0.00012,22.33555]
[1780391156527,36.7,69522.4014,0.0,-0.76272,0.00012,22.3552]
[1780391161562,36.71,69522.9457,0.0,-0.76261,0.00012,22.36104]
[1780391165590,36.72,69528.28,0.0,-0.76196,0.00012,22.39658]
[1780391167635,36.72,69531.0686,0.0,-0.76162,0.00012,22.41498]
[1780391168642,36.72,69539.0914,0.0,-0.76068,0.00012,22.46599]
[1780391169649,36.72,69544.5971,0.0,-0.76003,0.00012,22.50102]
[1780391171663,36.72,69540.5314,0.0,-0.76049,0.00012,22.47609]
[1780391172670,36.73,69535.1686,0.0,-0.76111,0.00012,22.44264]
[1780391174462,36.73,69531.9271,0.0,-0.76148,0.00012,22.42258]
[1780391174471,36.73,69531.9271,0.0,-0.76148,0.00012,22.42258]
[1780391175691,36.73,69526.3,0.0,-0.76211,0.00012,22.38787]
[1780391177705,36.73,69520.7343,0.0,-0.76274,0.00012,22.35364]
[1780391178861,36.73,69520.7343,0.0,-0.76274,0.00012,22.35364]
[1780391178947,36.73,69510.6771,0.0,-0.7639,0.00012,22.29039]
[1780391178978,36.73,69510.6771,0.0,-0.7639,0.00012,22.29039]
[1780391184754,36.74,69509.4,0.0,-0.76398,0.00012,22.28551]
[1780391185208,36.74,69509.4,0.0,-0.76398,0.00012,22.28551]
[1780391185222,36.74,69509.4,0.0,-0.76398,0.00012,22.28551]
[1780391186768,36.75,69519.97,0.0,-0.76274,0.00012,22.35349]
[1780391189323,36.75,69519.7543,0.0,-0.76275,0.00012,22.35309]
[1780391189473,36.75,69519.7543,0.0,-0.76275,0.00012,22.35309]
[1780391191803,36.75,69527.3614,0.0,-0.76186,0.00012,22.39951]
[1780391192629,36.75,69527.3614,0.0,-0.76186,0.00012,22.39951]
[1780391192723,36.75,69527.3614,0.0,-0.76186,0.00012,22.39951]
[1780391193817,36.76,69521.6329,0.0,-0.76251,0.00012,22.36417]
[1780391195425,36.76,69522.7029,0.0,-0.76237,0.00012,22.37138]
[1780391195470,36.76,69522.7029,0.0,-0.76237,0.00012,22.37138]
[1780391195831,36.76,69522.7029,0.0,-0.76236,0.00012,22.37182]
[1780391198720,36.76,69524.0929,0.0,-0.76219,0.00012,22.38148]
[1780391203887,36.77,69522.5171,0.0,-0.76232,0.00012,22.37415]
[1780391204740,36.77,69522.5171,0.0,-0.76232,0.00012,22.37415]
[1780391204975,36.77,69522.5171,0.0,-0.76232,0.00012,22.37415]
[1780391205128,36.77,69522.5614,0.0,-0.7623,0.00012,22.37487]
[1780391205222,36.77,69522.5614,0.0,-0.7623,0.00012,22.37487]
[1780391205901,36.77,69522.5614,0.0,-0.7623,0.00012,22.3753]
[1780391208922,36.78,69529.5157,0.0,-0.76146,0.00012,22.42043]
[1780391211809,36.78,69530.1143,0.0,-0.76138,0.00012,22.42496]
[1780391211972,36.78,69530.1143,0.0,-0.76138,0.00012,22.42496]
[1780391216513,36.78,69533.3457,0.0,-0.76097,0.00012,22.44709]
[1780391216721,36.78,69533.3457,0.0,-0.76097,0.00012,22.44709]
[1780391219357,36.79,69530.5171,0.0,-0.76128,0.00012,22.43036]
[1780391219469,36.79,69530.5171,0.0,-0.76128,0.00012,22.43036]
[1780391219570,36.79,69530.5171,0.0,-0.76127,0.00012,22.43074]
[1780391224606,36.79,69527.05,0.0,-0.76164,0.00012,22.41042]
[1780391224720,36.79,69527.05,0.0,-0.76164,0.00012,22.41042]
[1780391228344,36.8,69526.8586,0.0,-0.76164,0.00012,22.41074]
[1780391228469,36.8,69526.8586,0.0,-0.76164,0.00012,22.41074]
[1780391229713,36.8,69526.8586,0.0,-0.76163,0.00012,22.4111]
[1780391229723,36.8,69526.8586,0.0,-0.76163,0.00012,22.4111]
[1780391229808,36.8,69526.8586,0.0,-0.76162,0.00012,22.4114]
[1780391231009,36.8,69537.4957,0.0,-0.76038,0.00012,22.47876]
[1780391231250,36.8,69537.4957,0.0,-0.76038,0.00012,22.47876]
[1780391231473,36.8,69537.4957,0.0,-0.76038,0.00012,22.47876]
[1780391233011,36.8,69532.4029,0.0,-0.76096,0.00012,22.44734]
[1780391235013,36.8,69537.4329,0.0,-0.76036,0.00012,22.47969]
[1780391236281,36.81,69535.9457,0.0,-0.76053,0.00012,22.47065]
[1780391236471,36.81,69535.9457,0.0,-0.76053,0.00012,22.47065]
[1780391238107,36.81,69535.6471,0.0,-0.76055,0.00012,22.46941]
[1780391238219,36.81,69535.6471,0.0,-0.76055,0.00012,22.46941]
[1780391238320,36.81,69535.6471,0.0,-0.76054,0.00012,22.46972]
[1780391240333,36.81,69536.8457,0.0,-0.7604,0.00012,22.47757]
[1780391240473,36.81,69536.8457,0.0,-0.7604,0.00012,22.47757]
[1780391246026,36.82,69534.7643,0.0,-0.7606,0.00012,22.46639]
[1780391246248,36.82,69534.7643,0.0,-0.7606,0.00012,22.46639]
[1780391246471,36.82,69534.7643,0.0,-0.7606,0.00012,22.46639]
[1780391248465,36.82,69536.0757,0.0,-0.76044,0.00012,22.47524]
[1780391248726,36.82,69536.0757,0.0,-0.76044,0.00012,22.47524]
[1780391248827,36.82,69536.0757,0.0,-0.76043,0.00012,22.4755]
[1780391249440,36.82,69536.0757,0.0,-0.76043,0.00012,22.4755]
[1780391250992,36.82,69536.0757,0.0,-0.76043,0.00012,22.47577]
[1780391251031,36.82,69542.8186,0.0,-0.75966,0.00012,22.51541]
[1780391251225,36.82,69542.8186,0.0,-0.75966,0.00012,22.51541]
[1780391255035,36.82,69553.7414,0.0,-0.75836,0.00012,22.58501]
[1780391255246,36.82,69553.7414,0.0,-0.75835,0.00012,22.58516]
[1780391256253,36.82,69569.1143,0.0,-0.75655,0.00012,22.68138]
[1780391257260,36.82,69578.6171,0.0,-0.75543,0.00012,22.74071]
[1780391258042,36.82,69578.6171,0.0,-0.75543,0.00012,22.74071]
[1780391258224,36.82,69578.6171,0.0,-0.75543,0.00012,22.74071]
[1780391261288,36.82,69586.3243,0.0,-0.75452,0.00012,22.78883]
[1780391264237,36.83,69586.3929,0.0,-0.75451,0.00012,22.78936]
[1780391264472,36.83,69586.3929,0.0,-0.75451,0.00012,22.78936]
[1780391265317,36.83,69581.5057,0.0,-0.75508,0.00012,22.75911]
[1780391270494,36.86,69579.6271,0.0,-0.75508,0.00012,22.75856]
[1780391270727,36.86,69579.6271,0.0,-0.75508,0.00012,22.75856]
[1780391274401,36.91,69583.8557,0.0,-0.75427,0.00012,22.80034]
[1780391274468,36.91,69583.8557,0.0,-0.75427,0.00012,22.80034]
[1780391274503,36.93,69583.8557,0.0,-0.75418,0.00012,22.80497]
[1780391276394,36.93,69585.5357,0.0,-0.75397,0.00012,22.81571]
[1780391277401,36.93,69601.2471,0.0,-0.75212,0.00012,22.91254]
[1780391278408,36.93,69616.78,0.0,-0.75029,0.00012,23.00786]
[1780391280657,36.93,69619.0557,0.0,-0.75002,0.00012,23.02161]
[1780391280719,36.93,69619.0557,0.0,-0.75002,0.00012,23.02161]
[1780391283656,36.92,69616.8,0.0,-0.7503,0.00012,23.00709]
[1780391283719,36.92,69616.8,0.0,-0.7503,0.00012,23.00709]
[1780391284450,36.92,69625.7629,0.0,-0.74925,0.00012,23.06151]
[1780391285457,36.92,69626.8943,0.0,-0.74912,0.00012,23.06816]
[1780391286998,36.92,69626.8943,0.0,-0.74912,0.00012,23.06816]
[1780391287070,36.92,69626.8943,0.0,-0.74912,0.00012,23.06796]
[1780391287219,36.92,69626.8943,0.0,-0.74912,0.00012,23.06796]
[1780391287471,36.92,69626.8943,0.0,-0.74913,0.00012,23.06775]
[1780391288478,36.92,69616.5943,0.0,-0.75036,0.00012,23.00442]
[1780391289494,36.92,69609.03,0.0,-0.75126,0.00012,22.95776]
[1780391290380,36.92,69609.03,0.0,-0.75126,0.00012,22.95776]
[1780391290468,36.92,69609.03,0.0,-0.75126,0.00012,22.95776]
[1780391290501,36.92,69609.03,0.0,-0.75126,0.00012,22.95759]
[1780391292515,36.92,69613.0757,0.0,-0.75079,0.00012,22.98208]
[1780391293522,36.92,69615.7443,0.0,-0.75048,0.00012,22.99823]
[1780391294529,36.91,69621.3943,0.0,-0.74981,0.00012,23.03267]
[1780391295536,36.91,69623.3971,0.0,-0.74958,0.00012,23.04476]
[1780391298720,36.91,69622.46,0.0,-0.7497,0.00012,23.03861]
[1780391298731,36.91,69622.46,0.0,-0.7497,0.00012,23.03841]
[1780391299565,36.91,69615.5614,0.0,-0.75052,0.00012,22.99588]
[1780391301579,36.91,69610.25,0.0,-0.75116,0.00012,22.96292]
[1780391302586,36.91,69603.7929,0.0,-0.75192,0.00012,22.92354]
[1780391303593,36.91,69596.1857,0.0,-0.75281,0.00012,22.87702]
[1780391304600,36.91,69590.4643,0.0,-0.75347,0.00012,22.84212]
[1780391305607,36.92,69585.6414,0.0,-0.75403,0.00012,22.81275]
[1780391307621,36.92,69575.6914,0.0,-0.7552,0.00012,22.75119]
[1780391308628,36.92,69570.5729,0.0,-0.75579,0.00012,22.71993]
[1780391311649,36.92,69580.9657,0.0,-0.75456,0.00012,22.78296]
[1780391315677,36.93,69586.1257,0.0,-0.75391,0.00012,22.81678]
[1780391316401,36.93,69586.1257,0.0,-0.75391,0.00012,22.81678]
[1780391316470,36.93,69586.1257,0.0,-0.75391,0.00012,22.81678]
[1780391316826,36.93,69586.1257,0.0,-0.75391,0.00012,22.81678]
[1780391316968,36.93,69586.1257,0.0,-0.75391,0.00012,22.81678]
[1780391317043,36.93,69586.1257,0.0,-0.75391,0.00012,22.81723]
[1780391322725,36.93,69580.7814,0.0,-0.75452,0.00012,22.78503]
[1780391323390,36.93,69580.7814,0.0,-0.75452,0.00012,22.78503]
[1780391323470,36.93,69580.7814,0.0,-0.75452,0.00012,22.78503]
[1780391324740,36.93,69571.4771,0.0,-0.75561,0.00012,22.72745]
[1780391327761,36.93,69569.7957,0.0,-0.7558,0.00012,22.7173]
[1780391328768,36.94,69558.7243,0.0,-0.75709,0.00012,22.64857]
[1780391333803,36.94,69559.22,0.0,-0.75702,0.00012,22.6524]
[1780391337831,36.94,69564.5557,0.0,-0.75639,0.00012,22.6861]
[1780391338349,36.94,69564.5557,0.0,-0.75639,0.00012,22.6861]
[1780391338468,36.94,69564.5557,0.0,-0.75639,0.00012,22.6861]
[1780391339259,36.94,69564.5557,0.0,-0.75638,0.00012,22.68623]
[1780391339468,36.94,69564.5557,0.0,-0.75638,0.00012,22.68623]
[1780391339846,36.94,69564.5557,0.0,-0.75638,0.00012,22.68636]
[1780391344209,36.94,69560.5971,0.0,-0.75683,0.00012,22.66227]
[1780391344219,36.94,69560.5971,0.0,-0.75683,0.00012,22.66227]
[1780391345888,36.94,69552.1614,0.0,-0.75781,0.00012,22.61008]
[1780391347902,36.94,69543.5286,0.0,-0.75881,0.00012,22.55672]
[1780391348909,36.95,69536.3786,0.0,-0.75964,0.00012,22.51229]
[1780391351930,36.95,69542.3,0.0,-0.75893,0.00012,22.55017]
[1780391353944,36.95,69532.5729,0.0,-0.76005,0.00012,22.48993]
[1780391354773,36.95,69532.5729,0.0,-0.76005,0.00012,22.48993]
[1780391354971,36.95,69532.5729,0.0,-0.76005,0.00012,22.48993]
[1780391358497,36.95,69531.0014,0.0,-0.76021,0.00012,22.4814]
[1780391358719,36.95,69531.0014,0.0,-0.76021,0.00012,22.4814]
[1780391358979,36.96,69531.0014,0.0,-0.7602,0.00012,22.48174]
[1780391363007,36.96,69526.1657,0.0,-0.76073,0.00012,22.45284]
[1780391363468,36.96,69526.1657,0.0,-0.76073,0.00012,22.45284]
[1780391363721,36.96,69526.1657,0.0,-0.76073,0.00012,22.45284]
[1780391367730,36.96,69523.9929,0.0,-0.76096,0.00012,22.44069]
[1780391367971,36.96,69523.9929,0.0,-0.76096,0.00012,22.44069]
[1780391368042,36.97,69523.9929,0.0,-0.76095,0.00012,22.44108]
[1780391371373,36.97,69522.1457,0.0,-0.76116,0.00012,22.42762]
[1780391371472,36.97,69522.1457,0.0,-0.76116,0.00012,22.42762]
[1780391374356,36.97,69520.3371,0.0,-0.76135,0.00012,22.41748]
[1780391374469,36.97,69520.3371,0.0,-0.76135,0.00012,22.41748]
[1780391374718,36.97,69520.3371,0.0,-0.76135,0.00012,22.41748]
[1780391374972,36.97,69520.3371,0.0,-0.76135,0.00012,22.41748]
[1780391375091,36.97,69520.3371,0.0,-0.76134,0.00012,22.4179]
[1780391377105,36.98,69515.4729,0.0,-0.76189,0.00012,22.3882]
[1780391380082,36.98,69513.38,0.0,-0.76211,0.00012,22.37592]
[1780391380224,36.98,69513.38,0.0,-0.7621,0.00012,22.37638]
[1780391382140,36.98,69510.4014,0.0,-0.76243,0.00012,22.35843]
[1780391383147,36.98,69529.0257,0.0,-0.76027,0.00012,22.47562]
[1780391383684,36.98,69529.0257,0.0,-0.76027,0.00012,22.47562]
[1780391383721,36.98,69529.0257,0.0,-0.76027,0.00012,22.47562]
[1780391385161,36.99,69542.1171,0.0,-0.75874,0.00012,22.55795]
[1780391387465,36.99,69544.15,0.0,-0.75849,0.00012,22.57106]
[1780391387470,36.99,69544.15,0.0,-0.75849,0.00012,22.57106]
[1780391390180,36.99,69550.3643,0.0,-0.75776,0.00012,22.61038]
[1780391393183,36.99,69562.2014,0.0,-0.75636,0.00012,22.68445]
[1780391396746,36.99,69562.77,0.0,-0.75629,0.00012,22.68824]
[1780391396971,36.99,69562.77,0.0,-0.75629,0.00012,22.68824]
[1780391397741,36.99,69562.77,0.0,-0.75629,0.00012,22.68832]
[1780391397974,36.99,69562.77,0.0,-0.75629,0.00012,22.68832]
[1780391398050,36.99,69562.77,0.0,-0.75629,0.00012,22.68839]
[1780391403193,36.99,69565.1686,0.0,-0.756,0.00012,22.70365]
[1780391404308,36.99,69565.5357,0.0,-0.75596,0.00012,22.706]
[1780391404471,36.99,69565.5357,0.0,-0.75596,0.00012,22.706]
[1780391404571,36.99,69565.5357,0.0,-0.75595,0.00012,22.70614]
[1780391406195,36.99,69553.9929,0.0,-0.7573,0.00012,22.63455]
[1780391409825,37.0,69553.9571,0.0,-0.7573,0.00012,22.63477]
[1780391409990,37.0,69553.9571,0.0,-0.7573,0.00012,22.63477]
[1780391412602,37.0,69550.0629,0.0,-0.75774,0.00012,22.61102]
[1780391412720,37.0,69550.0629,0.0,-0.75774,0.00012,22.61102]
[1780391412821,37.0,69550.0629,0.0,-0.75774,0.00012,22.6112]
[1780391413936,37.0,69550.0629,0.0,-0.75774,0.00012,22.6112]
[1780391413973,37.0,69550.0629,0.0,-0.75774,0.00012,22.6112]
[1780391417385,37.0,69544.1957,0.0,-0.7584,0.00012,22.57561]
[1780391423090,37.0,69544.4514,0.0,-0.75836,0.00012,22.57806]
[1780391423223,37.0,69544.4514,0.0,-0.75835,0.00012,22.57827]
[1780391426469,37.01,69542.32,0.0,-0.75859,0.00012,22.56565]
[1780391426723,37.01,69542.32,0.0,-0.75859,0.00012,22.56565]
[1780391426824,37.01,69542.32,0.0,-0.75858,0.00012,22.56588]
[1780391428318,37.01,69540.5143,0.0,-0.75879,0.00012,22.55484]
[1780391428470,37.01,69540.5143,0.0,-0.75879,0.00012,22.55484]
[1780391433498,37.01,69540.6629,0.0,-0.75876,0.00012,22.55414]
[1780391437526,37.02,69536.1743,0.0,-0.75927,0.00012,22.52712]
[1780391441554,37.02,69531.3457,0.0,-0.75981,0.00012,22.49812]
[1780391443277,37.02,69526.9943,0.0,-0.7603,0.00012,22.47124]
[1780391443471,37.02,69526.9943,0.0,-0.7603,0.00012,22.47124]
[1780391444254,37.02,69526.9943,0.0,-0.7603,0.00012,22.47161]
[1780391444472,37.02,69526.9943,0.0,-0.7603,0.00012,22.47161]
[1780391444515,37.02,69526.9943,0.0,-0.76029,0.00012,22.472]
[1780391445582,37.02,69516.6143,0.0,-0.76148,0.00012,22.40735]
[1780391448292,37.03,69518.2243,0.0,-0.76128,0.00012,22.4182]
[1780391448471,37.03,69518.2243,0.0,-0.76128,0.00012,22.4182]
[1780391451948,37.03,69520.2657,0.0,-0.76103,0.00012,22.43207]
[1780391451985,37.03,69520.2657,0.0,-0.76103,0.00012,22.43207]
[1780391452908,37.03,69520.2657,0.0,-0.76102,0.00012,22.43242]
[1780391452975,37.03,69520.2657,0.0,-0.76102,0.00012,22.43242]
[1780391453009,37.03,69520.2657,0.0,-0.76101,0.00012,22.43274]
[1780391453638,37.03,69525.0943,0.0,-0.76045,0.00012,22.46327]
[1780391454645,37.03,69529.7014,0.0,-0.75991,0.00012,22.49238]
[1780391456652,37.03,69530.38,0.0,-0.75982,0.00012,22.49691]
[1780391456724,37.03,69530.38,0.0,-0.75982,0.00012,22.49691]
[1780391462618,37.04,69531.92,0.0,-0.75961,0.00012,22.50822]
[1780391462723,37.04,69531.92,0.0,-0.75961,0.00012,22.50822]
[1780391463368,37.04,69531.92,0.0,-0.75961,0.00012,22.50851]
[1780391463471,37.04,69531.92,0.0,-0.75961,0.00012,22.50851]
[1780391463708,37.04,69531.92,0.0,-0.7596,0.00012,22.5088]
[1780391468796,37.04,69529.6271,0.0,-0.75984,0.00012,22.49561]
[1780391471113,37.05,69529.27,0.0,-0.75987,0.00012,22.49395]
[1780391471222,37.05,69529.27,0.0,-0.75987,0.00012,22.49395]
[1780391471990,37.05,69529.72,0.0,-0.75982,0.00012,22.49704]
[1780391472221,37.05,69529.72,0.0,-0.75982,0.00012,22.49704]
[1780391472264,37.05,69527.3843,0.0,-0.76008,0.00012,22.48274]
[1780391474785,37.05,69522.8686,0.0,-0.76059,0.00012,22.45547]
[1780391475331,37.05,69522.8686,0.0,-0.76059,0.00012,22.45547]
[1780391475383,37.05,69522.8686,0.0,-0.76059,0.00012,22.45547]
[1780391475792,37.05,69522.8686,0.0,-0.76058,0.00012,22.45573]
[1780391476799,37.05,69532.7557,0.0,-0.75943,0.00012,22.51771]
[1780391477806,37.05,69543.5343,0.0,-0.75817,0.00012,22.58507]
[1780391478587,37.05,69543.5343,0.0,-0.75817,0.00012,22.58507]
[1780391478721,37.05,69543.5343,0.0,-0.75817,0.00012,22.58507]
[1780391479261,37.05,69543.5343,0.0,-0.75817,0.00012,22.58507]
[1780391479273,37.05,69542.1543,0.0,-0.75833,0.00012,22.57667]
[1780391479469,37.05,69542.1543,0.0,-0.75833,0.00012,22.57667]
[1780391480829,37.06,69537.1857,0.0,-0.7589,0.00012,22.5462]
[1780391481834,37.06,69531.2086,0.0,-0.75959,0.00012,22.50917]
[1780391483447,37.06,69531.18,0.0,-0.75959,0.00012,22.50926]
[1780391483471,37.06,69531.18,0.0,-0.75959,0.00012,22.50926]
[1780391483848,37.06,69531.18,0.0,-0.75958,0.00012,22.50953]
[1780391484311,37.06,69531.18,0.0,-0.75958,0.00012,22.50953]
[1780391484469,37.06,69531.18,0.0,-0.75958,0.00012,22.50953]
[1780391487883,37.06,69520.7371,0.0,-0.76077,0.00012,22.44558]
[1780391488321,37.06,69520.7371,0.0,-0.76077,0.00012,22.44558]
[1780391489752,37.06,69520.7371,0.0,-0.76076,0.00012,22.446]
[1780391489895,37.06,69520.7371,0.0,-0.76075,0.00012,22.44636]
[1780391490902,37.07,69516.8543,0.0,-0.76119,0.00012,22.42236]
[1780391491908,37.07,69525.6443,0.0,-0.76019,0.00012,22.4746]
[1780391492624,37.07,69525.6443,0.0,-0.76019,0.00012,22.4746]
[1780391492723,37.07,69525.6443,0.0,-0.76019,0.00012,22.4746]
[1780391493157,37.07,69525.6443,0.0,-0.76019,0.00012,22.4746]
[1780391493219,37.07,69525.6443,0.0,-0.76019,0.00012,22.4746]
[1780391493287,37.07,69528.26,0.0,-0.75988,0.00012,22.49122]
[1780391496002,37.07,69528.7343,0.0,-0.75982,0.00012,22.49475]
[1780391496219,37.07,69528.7343,0.0,-0.75982,0.00012,22.49475]
[1780391496297,37.07,69528.7343,0.0,-0.75981,0.00012,22.49506]
[1780391496443,37.07,69528.7343,0.0,-0.75981,0.00012,22.49506]
[1780391496479,37.07,69528.7343,0.0,-0.75981,0.00012,22.49506]
[1780391496944,37.07,69528.7343,0.0,-0.7598,0.00012,22.49542]
[1780391498958,37.07,69511.2957,0.0,-0.76181,0.00012,22.38711]
[1780391501979,37.08,69509.8014,0.0,-0.76195,0.00012,22.37894]
[1780391503125,37.08,69509.8014,0.0,-0.76195,0.00012,22.37894]
[1780391503221,37.08,69509.8014,0.0,-0.76195,0.00012,22.37894]
[1780391503304,37.08,69509.3286,0.0,-0.762,0.00012,22.37638]
[1780391509028,37.09,69508.92,0.0,-0.762,0.00012,22.37626]
[1780391510073,37.09,69508.92,0.0,-0.762,0.00012,22.37626]
[1780391510219,37.09,69508.92,0.0,-0.762,0.00012,22.37626]
[1780391510273,37.09,69508.92,0.0,-0.76199,0.00012,22.37666]
[1780391512896,37.09,69508.7129,0.0,-0.762,0.00012,22.37617]
[1780391513056,37.09,69508.7129,0.0,-0.762,0.00012,22.37651]
[1780391514063,37.09,69516.7586,0.0,-0.76106,0.00012,22.4272]
[1780391515070,37.09,69522.7314,0.0,-0.76036,0.00012,22.46486]
[1780391515486,37.09,69522.7314,0.0,-0.76036,0.00012,22.46486]
[1780391515624,37.09,69522.7314,0.0,-0.76036,0.00012,22.46486]
[1780391518092,37.1,69524.6557,0.0,-0.76012,0.00012,22.47777]
[1780391518749,37.1,69524.6557,0.0,-0.76012,0.00012,22.47777]
[1780391518972,37.1,69524.6557,0.0,-0.76012,0.00012,22.47777]
[1780391519099,37.1,69524.6557,0.0,-0.76012,0.00012,22.4781]
[1780391520106,37.1,69517.85,0.0,-0.7609,0.00012,22.43594]
[1780391521113,37.1,69512.8343,0.0,-0.76147,0.00012,22.40493]
[1780391521564,37.1,69512.8343,0.0,-0.76147,0.00012,22.40493]
[1780391523127,37.1,69508.65,0.0,-0.76194,0.00012,22.37957]
[1780391524134,37.1,69500.6471,0.0,-0.76285,0.00012,22.32971]
[1780391525141,37.1,69485.5429,0.0,-0.76458,0.00011,22.23512]
[1780391526148,37.11,69477.77,0.0,-0.76546,0.00011,22.18656]
[1780391527155,37.11,69471.0171,0.0,-0.76623,0.00011,22.14437]
[1780391528161,37.11,69470.2486,0.0,-0.7663,0.00011,22.13998]
[1780391529169,37.11,69466.32,0.0,-0.76674,0.00011,22.11562]
[1780391530176,37.11,69465.0643,0.0,-0.76688,0.00011,22.10817]
[1780391531185,37.11,69464.26,0.0,-0.76696,0.00011,22.10358]
[1780391532192,37.11,69460.9829,0.0,-0.76732,0.00011,22.08337]
[1780391533199,37.12,69457.4714,0.0,-0.76771,0.00011,22.06165]
[1780391534206,37.12,69459.9371,0.0,-0.76742,0.00011,22.07774]
[1780391535213,37.12,69464.3114,0.0,-0.76692,0.00011,22.10585]
[1780391535925,37.12,69464.3114,0.0,-0.76692,0.00011,22.10585]
[1780391535977,37.12,69464.3114,0.0,-0.76692,0.00011,22.10585]
[1780391536220,37.12,69464.3114,0.0,-0.76691,0.00011,22.1063]
[1780391537227,37.12,69469.2114,0.0,-0.76634,0.00011,22.13772]
[1780391538234,37.12,69467.1029,0.0,-0.76657,0.00011,22.12485]
[1780391540377,37.12,69466.4343,0.0,-0.76663,0.00011,22.12154]
[1780391540471,37.12,69466.4343,0.0,-0.76663,0.00011,22.12154]
[1780391541255,37.13,69466.4343,0.0,-0.76662,0.00011,22.12199]
[1780391543469,37.13,69467.5443,0.0,-0.76648,0.00011,22.12995]
[1780391543842,37.13,69467.5443,0.0,-0.76648,0.00011,22.12995]
[1780391543979,37.13,69467.5443,0.0,-0.76648,0.00011,22.12995]
[1780391544278,37.13,69467.5443,0.0,-0.76647,0.00011,22.13045]
[1780391545285,37.13,69459.02,0.0,-0.76743,0.00011,22.07706]
[1780391547299,37.14,69462.9114,0.0,-0.76696,0.00011,22.10293]
[1780391549333,37.14,69462.58,0.0,-0.76698,0.00011,22.10222]
[1780391550327,37.14,69450.7757,0.0,-0.76832,0.00011,22.02768]
[1780391550750,37.14,69450.7757,0.0,-0.76832,0.00011,22.02768]
[1780391551334,37.14,69450.7757,0.0,-0.76833,0.00011,22.025]
[1780391552341,37.14,69423.0443,0.0,-0.77146,0.00011,21.84912]
[1780391552967,37.14,69423.0443,0.0,-0.77146,0.00011,21.84912]
[1780391557378,37.15,69417.6529,0.0,-0.77203,0.00011,21.81683]
[1780391561384,37.15,69406.6571,0.0,-0.77324,0.00011,21.74836]
[1780391564392,37.16,69420.9229,0.0,-0.77159,0.00011,21.84141]
[1780391565393,37.16,69430.3229,0.0,-0.77052,0.00011,21.90192]
[1780391569310,37.17,69428.6129,0.0,-0.77068,0.00011,21.89279]
[1780391569397,37.17,69430.8457,0.0,-0.77042,0.00011,21.90772]
[1780391569982,37.17,69430.8457,0.0,-0.77042,0.00011,21.90772]
[1780391571399,37.17,69435.2543,0.0,-0.76989,0.00011,21.93715]
[1780391572400,37.18,69437.7014,0.0,-0.7696,0.00011,21.95337]
[1780391572941,37.18,69437.7014,0.0,-0.7696,0.00011,21.95337]
[1780391572973,37.18,69437.7014,0.0,-0.7696,0.00011,21.95337]
[1780391573261,37.18,69437.7014,0.0,-0.7696,0.00011,21.95337]
[1780391573290,37.18,69437.7014,0.0,-0.76959,0.00011,21.95405]
[1780391573978,37.18,69437.7014,0.0,-0.76959,0.00011,21.95405]
[1780391574004,37.18,69437.7014,0.0,-0.76957,0.00011,21.95484]
[1780391576475,37.18,69437.4914,0.0,-0.76957,0.00011,21.95509]
[1780391576577,37.19,69437.4914,0.0,-0.76955,0.00011,21.95586]
[1780391578406,37.19,69446.4143,0.0,-0.76853,0.00011,22.01313]
[1780391579407,37.19,69452.0243,0.0,-0.76788,0.00011,22.0493]
[1780391580408,37.19,69453.9871,0.0,-0.76764,0.00011,22.06236]
[1780391580573,37.19,69453.9871,0.0,-0.76764,0.00011,22.06236]
[1780391582410,37.2,69445.7171,0.0,-0.76856,0.00011,22.01147]
[1780391582484,37.2,69445.7171,0.0,-0.76856,0.00011,22.01147]
[1780391582722,37.2,69445.7171,0.0,-0.76856,0.00011,22.01147]
[1780391582747,37.2,69445.7171,0.0,-0.76854,0.00011,22.01218]
[1780391584570,37.2,69442.1643,0.0,-0.76892,0.00011,21.99117]
[1780391585578,37.21,69439.7271,0.0,-0.76918,0.00011,21.97648]
[1780391589417,37.21,69451.67,0.0,-0.76778,0.00011,22.05414]
[1780391594642,37.22,69456.5357,0.0,-0.76716,0.00011,22.0887]
[1780391595649,37.22,69462.2614,0.0,-0.7665,0.00011,22.12531]
[1780391596656,37.23,69471.7086,0.0,-0.76541,0.00011,22.18522]
[1780391597663,37.23,69481.4886,0.0,-0.76429,0.00011,22.24707]
[1780391598670,37.23,69484.9429,0.0,-0.76388,0.00011,22.26913]
[1780391601691,37.23,69479.8214,0.0,-0.76445,0.00011,22.23828]
[1780391603230,37.23,69479.8214,0.0,-0.76445,0.00011,22.23828]
[1780391603331,37.23,69479.8214,0.0,-0.76444,0.00011,22.23871]
[1780391603705,37.23,69481.9429,0.0,-0.76419,0.00011,22.25236]
[1780391604712,37.24,69494.0757,0.0,-0.76279,0.00011,22.3287]
[1780391605969,37.24,69494.0757,0.0,-0.76279,0.00011,22.3287]
[1780391606003,37.24,69494.0757,0.0,-0.76278,0.00011,22.32912]
[1780391606726,37.24,69481.4286,0.0,-0.76422,0.00011,22.25036]
[1780391607733,37.24,69477.05,0.0,-0.76472,0.00011,22.22332]
[1780391612430,37.24,69477.7743,0.0,-0.76461,0.00011,22.22918]
[1780391612433,37.25,69477.7743,0.0,-0.76462,0.00011,22.22654]
[1780391612470,37.25,69477.7743,0.0,-0.76462,0.00011,22.22654]
[1780391612768,37.25,69477.7743,0.0,-0.76461,0.00011,22.22691]
[1780391613775,37.25,69489.2057,0.0,-0.7633,0.00011,22.29894]
[1780391618810,37.25,69492.6871,0.0,-0.76286,0.00011,22.32257]
[1780391619817,37.25,69486.2971,0.0,-0.76359,0.00011,22.28301]
[1780391620824,37.26,69479.1629,0.0,-0.7644,0.00011,22.23878]
[1780391621830,37.26,69471.1857,0.0,-0.7653,0.00011,22.18926]
[1780391622838,37.26,69461.4214,0.0,-0.7664,0.00011,22.12846]
[1780391623845,37.26,69454.7086,0.0,-0.76715,0.00011,22.08678]
[1780391628843,37.27,69451.7,0.0,-0.76744,0.00011,22.07029]
[1780391628970,37.27,69451.7,0.0,-0.76744,0.00011,22.07029]
[1780391634922,37.28,69453.7343,0.0,-0.76714,0.00011,22.08715]
[1780391637226,37.28,69455.2757,0.0,-0.76695,0.00011,22.09735]
[1780391637472,37.28,69455.2757,0.0,-0.76694,0.00011,22.09791]
[1780391637943,37.29,69455.2757,0.0,-0.76693,0.00011,22.09847]
[1780391639106,37.29,69455.2757,0.0,-0.76693,0.00011,22.09847]
[1780391639219,37.29,69455.2757,0.0,-0.76693,0.00011,22.09847]
[1780391640964,37.29,69459.5314,0.0,-0.76641,0.00011,22.12689]
[1780391644319,37.29,69463.0771,0.0,-0.76599,0.00011,22.15024]
[1780391644471,37.29,69463.0771,0.0,-0.76599,0.00011,22.15024]
[1780391644475,37.3,69474.5157,0.0,-0.76468,0.00011,22.22247]
[1780391645787,37.3,69474.5157,0.0,-0.76467,0.00011,22.22289]
[1780391645972,37.3,69474.5157,0.0,-0.76467,0.00011,22.22289]
[1780391649026,37.3,69480.2814,0.0,-0.76398,0.00011,22.26063]
[1780391650792,37.3,69478.6686,0.0,-0.76416,0.00011,22.25098]
[1780391650985,37.3,69478.6686,0.0,-0.76416,0.00011,22.25098]
[1780391651040,37.3,69478.6686,0.0,-0.76415,0.00011,22.25143]
[1780391652046,37.31,69470.4771,0.0,-0.76507,0.00011,22.20057]
[1780391653831,37.31,69468.3314,0.0,-0.76531,0.00011,22.1876]
[1780391653972,37.31,69468.3314,0.0,-0.76531,0.00011,22.1876]
[1780391656981,37.31,69468.7171,0.0,-0.76524,0.00011,22.19142]
[1780391657221,37.31,69468.7171,0.0,-0.76524,0.00011,22.19142]
[1780391659107,37.31,69468.3686,0.0,-0.76526,0.00011,22.19017]
[1780391659221,37.31,69468.3686,0.0,-0.76526,0.00011,22.19017]
[1780391659320,37.32,69468.3686,0.0,-0.76525,0.00011,22.19063]
[1780391662118,37.32,69473.5971,0.0,-0.76463,0.00011,22.2247]
[1780391665098,37.32,69476.2257,0.0,-0.76432,0.00011,22.24195]
[1780391665220,37.32,69476.2257,0.0,-0.76432,0.00011,22.24195]
[1780391666146,37.32,69483.7729,0.0,-0.76344,0.00011,22.28987]
[1780391669270,37.33,69482.9229,0.0,-0.76352,0.00011,22.28529]
[1780391669472,37.33,69482.9229,0.0,-0.76352,0.00011,22.28529]
[1780391669500,37.33,69473.0514,0.0,-0.76464,0.00011,22.22395]
[1780391669902,37.33,69473.0514,0.0,-0.76464,0.00011,22.22395]
[1780391669975,37.33,69473.0514,0.0,-0.76464,0.00011,22.22395]
[1780391673621,37.33,69474.8686,0.0,-0.76442,0.00011,22.23399]
[1780391673719,37.33,69474.8686,0.0,-0.76442,0.00011,22.23399]
[1780391674051,37.33,69474.8686,0.0,-0.76442,0.00011,22.23399]
[1780391674222,37.33,69474.8686,0.0,-0.76442,0.00011,22.23399]
[1780391674308,37.33,69474.8686,0.0,-0.76442,0.00011,22.23442]
[1780391676216,37.34,69470.33,0.0,-0.76492,0.00011,22.20688]
[1780391676753,37.34,69470.33,0.0,-0.76492,0.00011,22.20688]
[1780391676971,37.34,69470.33,0.0,-0.76492,0.00011,22.20688]
[1780391681310,37.34,69469.7843,0.0,-0.76494,0.00011,22.20519]
[1780391681470,37.34,69469.7843,0.0,-0.76494,0.00011,22.20519]
[1780391681512,37.34,69469.4271,0.0,-0.76498,0.00011,22.2034]
[1780391682031,37.34,69469.4271,0.0,-0.76498,0.00011,22.2034]
[1780391682221,37.34,69469.4271,0.0,-0.76498,0.00011,22.2034]
[1780391687039,37.35,69468.6643,0.0,-0.76502,0.00011,22.20083]
[1780391687226,37.35,69468.6643,0.0,-0.76502,0.00011,22.20083]
[1780391687293,37.35,69468.6643,0.0,-0.76501,0.00011,22.20126]
[1780391688984,37.35,69470.2514,0.0,-0.76482,0.00011,22.21164]
[1780391689306,37.35,69470.2514,0.0,-0.76482,0.00011,22.212]
[1780391690314,37.36,69479.8229,0.0,-0.76372,0.00011,22.27221]
[1780391691552,37.36,69481.2871,0.0,-0.76354,0.00011,22.28171]
[1780391697409,37.36,69482.6843,0.0,-0.76335,0.00011,22.29213]
[1780391697470,37.36,69482.6843,0.0,-0.76335,0.00011,22.29213]
[1780391697511,37.36,69482.6843,0.0,-0.76335,0.00011,22.2925]
[1780391698370,37.36,69478.6214,0.0,-0.7638,0.00011,22.26751]
[1780391699268,37.36,69478.6214,0.0,-0.7638,0.00011,22.26751]
[1780391699471,37.36,69478.6214,0.0,-0.7638,0.00011,22.26751]
[1780391700384,37.37,69473.5271,0.0,-0.76437,0.00011,22.23647]
[1780391702399,37.37,69471.1071,0.0,-0.76463,0.00011,22.22223]
[1780391702670,37.37,69471.1071,0.0,-0.76463,0.00011,22.22223]
[1780391702720,37.37,69471.1071,0.0,-0.76463,0.00011,22.22223]
[1780391703405,37.37,69471.1071,0.0,-0.76462,0.00011,22.22273]
[1780391704412,37.37,69458.1757,0.0,-0.76609,0.00011,22.14179]
[1780391705653,37.37,69457.44,0.0,-0.76617,0.00011,22.13726]
[1780391705720,37.37,69457.44,0.0,-0.76617,0.00011,22.13726]
[1780391708543,37.38,69464.2086,0.0,-0.76537,0.00011,22.18111]
[1780391708718,37.38,69464.2086,0.0,-0.76537,0.00011,22.18111]
[1780391709447,37.38,69464.2086,0.0,-0.76536,0.00011,22.18149]
[1780391709856,37.38,69464.2086,0.0,-0.76536,0.00011,22.18149]
[1780391709976,37.38,69464.2086,0.0,-0.76536,0.00011,22.18149]
[1780391711461,37.38,69473.4486,0.0,-0.7643,0.00011,22.2401]
[1780391713152,37.38,69472.22,0.0,-0.76443,0.00011,22.23283]
[1780391713222,37.38,69472.22,0.0,-0.76443,0.00011,22.23283]
[1780391713475,37.38,69472.22,0.0,-0.76442,0.00011,22.2332]
[1780391713613,37.38,69472.22,0.0,-0.76442,0.00011,22.2332]
[1780391713725,37.38,69472.22,0.0,-0.76442,0.00011,22.2332]
[1780391715489,37.38,69479.3029,0.0,-0.7636,0.00011,22.27812]
[1780391716920,37.38,69481.6543,0.0,-0.76333,0.00011,22.29311]
[1780391716977,37.38,69481.6543,0.0,-0.76333,0.00011,22.29311]
[1780391721908,37.39,69483.8386,0.0,-0.76305,0.00011,22.30832]
[1780391721974,37.39,69483.8386,0.0,-0.76305,0.00011,22.30832]
[1780391723728,37.39,69480.9871,0.0,-0.76336,0.00011,22.2912]
[1780391724552,37.39,69480.9871,0.0,-0.76335,0.00011,22.29151]
[1780391725600,37.39,69482.8129,0.0,-0.76314,0.00011,22.30326]
[1780391725722,37.39,69482.8129,0.0,-0.76314,0.00011,22.30326]
[1780391727563,37.4,69469.0829,0.0,-0.76469,0.00011,22.21834]
[1780391731567,37.4,69463.16,0.0,-0.76536,0.00011,22.17949]
[1780391731920,37.4,69463.16,0.0,-0.76536,0.00011,22.17949]
[1780391731972,37.4,69463.16,0.0,-0.76536,0.00011,22.17949]
[1780391733569,37.4,69452.6629,0.0,-0.76655,0.00011,22.11388]
[1780391734423,37.4,69452.6629,0.0,-0.76655,0.00011,22.11388]
[1780391734469,37.4,69452.6629,0.0,-0.76655,0.00011,22.11388]
[1780391734524,37.4,69452.6629,0.0,-0.76655,0.00011,22.11397]
[1780391738907,37.4,69452.9571,0.0,-0.7665,0.00011,22.11618]
[1780391738976,37.4,69452.9571,0.0,-0.7665,0.00011,22.11618]
[1780391744590,37.41,69452.2671,0.0,-0.76653,0.00011,22.11453]
[1780391746592,37.41,69447.3229,0.0,-0.76708,0.00011,22.08417]
[1780391748699,37.41,69449.7157,0.0,-0.76679,0.00011,22.10007]
[1780391748728,37.41,69449.7157,0.0,-0.76679,0.00011,22.10007]
[1780391750596,37.42,69454.52,0.0,-0.76623,0.00011,22.13105]
[1780391753780,37.42,69461.8129,0.0,-0.76537,0.00011,22.17858]
[1780391754727,37.42,69461.8129,0.0,-0.76537,0.00011,22.17858]
[1780391754976,37.42,69461.8129,0.0,-0.76537,0.00011,22.17858]
[1780391755794,37.43,69470.8014,0.0,-0.76433,0.00011,22.23553]
[1780391758790,37.43,69471.1714,0.0,-0.76427,0.00011,22.23857]
[1780391758980,37.43,69471.1714,0.0,-0.76427,0.00011,22.23857]
[1780391759822,37.43,69479.71,0.0,-0.76329,0.00011,22.29241]
[1780391760829,37.43,69485.7729,0.0,-0.76259,0.00011,22.33037]
[1780391761836,37.43,69494.4786,0.0,-0.7616,0.00011,22.38466]
[1780391762843,37.43,69500.5071,0.0,-0.7609,0.00011,22.42222]
[1780391764857,37.43,69508.9,0.0,-0.75993,0.00011,22.47438]
[1780391766038,37.43,69508.9,0.0,-0.75993,0.00011,22.47438]
[1780391766218,37.43,69508.9,0.0,-0.75993,0.00011,22.47438]
[1780391766871,37.43,69520.87,0.0,-0.75856,0.00012,22.54841]
[1780391768885,37.43,69515.2457,0.0,-0.7592,0.00012,22.51384]
[1780391771906,37.43,69521.1657,0.0,-0.75852,0.00012,22.55052]
[1780391773920,37.43,69516.54,0.0,-0.75905,0.00012,22.52208]
[1780391777533,37.43,69517.3729,0.0,-0.75895,0.00012,22.52732]
[1780391777629,37.43,69522.4829,0.0,-0.75836,0.00012,22.55888]
[1780391777720,37.43,69522.4829,0.0,-0.75836,0.00012,22.55888]
[1780391780772,37.43,69524.5871,0.0,-0.75812,0.00012,22.57186]
[1780391780971,37.43,69524.5871,0.0,-0.75812,0.00012,22.57186]
[1780391785391,37.43,69526.2343,0.0,-0.75793,0.00012,22.58197]
[1780391785474,37.43,69526.2343,0.0,-0.75793,0.00012,22.58197]
[1780391788020,37.43,69519.1171,0.0,-0.75875,0.00012,22.53816]
[1780391790033,37.43,69519.5529,0.0,-0.75869,0.00012,22.54107]
[1780391791040,37.43,69519.5529,0.0,-0.75871,0.00012,22.53832]
[1780391792644,37.44,69481.5343,0.0,-0.76306,0.00011,22.30291]
[1780391795068,37.44,69482.7629,0.0,-0.7629,0.00011,22.3115]
[1780391796075,37.44,69472.0429,0.0,-0.76412,0.00011,22.24511]
[1780391797082,37.44,69464.7029,0.0,-0.76494,0.00011,22.19965]
[1780391798089,37.44,69472.1457,0.0,-0.76409,0.00011,22.24647]
[1780391802234,37.45,69475.2629,0.0,-0.76372,0.00011,22.26692]
[1780391802474,37.45,69475.2629,0.0,-0.76372,0.00011,22.26692]
[1780391808654,37.45,69474.2843,0.0,-0.76379,0.00011,22.26288]
[1780391808722,37.45,69474.9886,0.0,-0.7637,0.00011,22.26761]
[1780391811816,37.46,69470.9443,0.0,-0.76414,0.00011,22.24344]
[1780391811973,37.46,69470.9443,0.0,-0.76414,0.00011,22.24344]
[1780391812074,37.46,69470.9443,0.0,-0.76414,0.00011,22.2438]
[1780391814497,37.46,69471.97,0.0,-0.76401,0.00011,22.25054]
[1780391814719,37.46,69471.97,0.0,-0.76401,0.00011,22.2509]
[1780391818122,37.46,69472.1329,0.0,-0.76397,0.00011,22.25297]
[1780391818220,37.46,69472.1329,0.0,-0.76397,0.00011,22.25297]
[1780391819133,37.46,69472.1329,0.0,-0.76396,0.00011,22.25333]
[1780391819219,37.46,69472.1329,0.0,-0.76396,0.00011,22.25333]
[1780391819238,37.46,69472.1329,0.0,-0.76395,0.00011,22.25367]
[1780391823266,37.47,69466.17,0.0,-0.7646,0.00011,22.21802]
[1780391824273,37.47,69450.44,0.0,-0.76637,0.00011,22.12028]
[1780391825293,37.47,69438.4343,0.0,-0.76772,0.00011,22.0456]
[1780391826982,37.47,69438.4343,0.0,-0.76771,0.00011,22.04617]
[1780391827221,37.47,69438.4343,0.0,-0.76771,0.00011,22.04617]
[1780391832350,37.49,69438.7357,0.0,-0.76761,0.00011,22.05157]
[1780391833359,37.49,69428.8786,0.0,-0.76872,0.00011,21.98967]
[1780391834695,37.49,69421.2771,0.0,-0.76957,0.00011,21.94235]
[1780391837387,37.49,69429.6643,0.0,-0.76861,0.00011,21.99573]
[1780391841007,37.49,69428.07,0.0,-0.76876,0.00011,21.98732]
[1780391841221,37.49,69428.07,0.0,-0.76876,0.00011,21.98732]
[1780391842422,37.5,69439.3271,0.0,-0.76747,0.00011,22.05924]
[1780391845347,37.5,69442.7371,0.0,-0.76706,0.00011,22.08183]
[1780391845471,37.5,69442.7371,0.0,-0.76706,0.00011,22.08183]
[1780391847621,37.5,69439.3857,0.0,-0.76741,0.00011,22.06212]
[1780391847709,37.51,69433.9486,0.0,-0.76801,0.00011,22.02869]
[1780391847723,37.51,69433.9486,0.0,-0.76801,0.00011,22.02869]
[1780391848186,37.51,69433.9486,0.0,-0.76801,0.00011,22.02869]
[1780391848219,37.51,69433.9486,0.0,-0.76801,0.00011,22.02869]
[1780391848464,37.51,69433.9486,0.0,-0.768,0.00011,22.02924]
[1780391849789,37.51,69434.8671,0.0,-0.76789,0.00011,22.03559]
[1780391850846,37.51,69434.8671,0.0,-0.76788,0.00011,22.03616]
[1780391850972,37.51,69434.8671,0.0,-0.76788,0.00011,22.03616]
[1780391851485,37.51,69434.8671,0.0,-0.76789,0.00011,22.03364]
[1780391852492,37.52,69441.4157,0.0,-0.76714,0.00011,22.07517]
[1780391853499,37.52,69443.6514,0.0,-0.76688,0.00011,22.08967]
[1780391855513,37.52,69438.2229,0.0,-0.76747,0.00011,22.05681]
[1780391856520,37.52,69425.4957,0.0,-0.76889,0.00011,21.97761]
[1780391857527,37.52,69420.3786,0.0,-0.76945,0.00011,21.94608]
[1780391858534,37.53,69422.1057,0.0,-0.76925,0.00011,21.95757]
[1780391859541,37.53,69424.2586,0.0,-0.76899,0.00011,21.97168]
[1780391860548,37.53,69430.5514,0.0,-0.76828,0.00011,22.01173]
[1780391861555,37.53,69434.8629,0.0,-0.76778,0.00011,22.03934]
[1780391862562,37.53,69430.9043,0.0,-0.76822,0.00011,22.01509]
[1780391865582,37.54,69428.6971,0.0,-0.76843,0.00011,22.00296]
[1780391866590,37.54,69432.3771,0.0,-0.76801,0.00011,22.02661]
[1780391867597,37.54,69429.9929,0.0,-0.76826,0.00011,22.01227]
[1780391868603,37.54,69424.3071,0.0,-0.76889,0.00011,21.97721]
[1780391869611,37.55,69423.0971,0.0,-0.76902,0.00011,21.97022]
[1780391873639,37.55,69421.4786,0.0,-0.76915,0.00011,21.96257]
[1780391874646,37.55,69418.6171,0.0,-0.76946,0.00011,21.94526]
[1780391875653,37.56,69416.7329,0.0,-0.76966,0.00011,21.93407]
[1780391877667,37.56,69414.8414,0.0,-0.76985,0.00011,21.92345]
[1780391878674,37.56,69413.7986,0.0,-0.76995,0.00011,21.91753]
[1780391879681,37.56,69408.5086,0.0,-0.77053,0.00011,21.88489]
[1780391882479,37.57,69408.7843,0.0,-0.77049,0.00011,21.88722]
[1780391882704,37.57,69408.7843,0.0,-0.77048,0.00011,21.88751]
[1780391884716,37.57,69404.5186,0.0,-0.77094,0.00011,21.86171]
[1780391886730,37.57,69410.8771,0.0,-0.7702,0.00011,21.90308]
[1780391887737,37.58,69414.42,0.0,-0.7698,0.00011,21.926]
[1780391888744,37.58,69417.5686,0.0,-0.76943,0.00011,21.94638]
[1780391889751,37.58,69422.6143,0.0,-0.76886,0.00011,21.97856]
[1780391890758,37.58,69435.15,0.0,-0.76744,0.00011,22.05754]
[1780391891765,37.58,69443.5643,0.0,-0.76648,0.00011,22.11054]
[1780391892768,37.58,69447.4071,0.0,-0.76604,0.00011,22.13494]
[1780391896772,37.59,69450.39,0.0,-0.76567,0.00011,22.15517]
[1780391898471,37.59,69450.45,0.0,-0.76566,0.00011,22.15594]
[1780391898571,37.59,69450.45,0.0,-0.76565,0.00011,22.15631]
[1780391899775,37.59,69451.9914,0.0,-0.76547,0.00011,22.1663]
[1780391900776,37.59,69451.8586,0.0,-0.76548,0.00011,22.16585]
[1780391901777,37.59,69451.6814,0.0,-0.76549,0.00011,22.16512]
[1780391902778,37.6,69451.91,0.0,-0.76546,0.00011,22.16692]
[1780391904780,37.6,69461.72,0.0,-0.76433,0.00011,22.22866]
[1780391905782,37.6,69466.7629,0.0,-0.76375,0.00011,22.26036]
[1780391906783,37.6,69471.3571,0.0,-0.76322,0.00011,22.28921]
[1780391907784,37.6,69477.4457,0.0,-0.76253,0.00011,22.32725]
[1780391908785,37.6,69489.79,0.0,-0.76112,0.00011,22.40381]
[1780391910787,37.6,69497.8371,0.0,-0.76019,0.00011,22.45383]
[1780391911788,37.6,69500.0457,0.0,-0.75995,0.00011,22.46456]
[1780391913790,37.6,69498.1414,0.0,-0.76017,0.00011,22.45311]
[1780391914791,37.6,69497.0171,0.0,-0.76029,0.00011,22.44634]
[1780391915792,37.6,69495.2971,0.0,-0.76049,0.00011,22.4359]
[1780391917794,37.61,69492.8171,0.0,-0.76076,0.00011,22.42096]
[1780391918795,37.61,69495.4543,0.0,-0.76046,0.00011,22.4374]
[1780391919796,37.61,69498.3914,0.0,-0.76012,0.00011,22.45566]
[1780391921798,37.61,69500.5886,0.0,-0.75986,0.00011,22.46947]
[1780391923990,37.61,69504.8343,0.0,-0.75937,0.00011,22.49591]
[1780391924997,37.61,69511.4829,0.0,-0.75861,0.00011,22.53682]
[1780391926803,37.61,69516.0829,0.0,-0.75808,0.00011,22.5651]
[1780391928026,37.61,69518.4043,0.0,-0.75781,0.00011,22.57938]
[1780391930807,37.61,69526.4457,0.0,-0.75689,0.00012,22.62863]
[1780391932053,37.61,69528.3329,0.0,-0.75665,0.00012,22.64102]
[1780391933060,37.61,69530.62,0.0,-0.75638,0.00012,22.6554]
[1780391934067,37.61,69533.45,0.0,-0.75605,0.00012,22.67308]
[1780391936081,37.62,69530.8371,0.0,-0.75633,0.00012,22.65794]
[1780391939102,37.62,69532.8114,0.0,-0.75608,0.00012,22.6712]
[1780391944137,37.62,69530.4114,0.0,-0.75633,0.00012,22.65764]
[1780391945144,37.62,69519.3257,0.0,-0.75761,0.00011,22.58979]
[1780391947158,37.62,69524.72,0.0,-0.75699,0.00012,22.62278]
[1780391948165,37.62,69522.4529,0.0,-0.75725,0.00012,22.60889]
[1780391948881,37.62,69522.4529,0.0,-0.75725,0.00012,22.60889]
[1780391948970,37.62,69522.4529,0.0,-0.75725,0.00012,22.60889]
[1780391949172,37.62,69522.4529,0.0,-0.75725,0.00012,22.60889]
[1780391950179,37.62,69518.3771,0.0,-0.75772,0.00011,22.58393]
[1780391955214,37.62,69519.81,0.0,-0.75756,0.00011,22.59272]
[1780391957229,37.62,69521.2229,0.0,-0.75739,0.00011,22.60135]
[1780391960249,37.62,69524.3071,0.0,-0.75704,0.00012,22.62016]
[1780391965284,37.62,69523.6214,0.0,-0.75712,0.00012,22.61581]
[1780391967298,37.62,69522.0686,0.0,-0.7573,0.00012,22.60628]
[1780391968305,37.62,69520.0486,0.0,-0.75753,0.00011,22.5939]
[1780391970319,37.62,69518.5371,0.0,-0.75771,0.00011,22.58465]
[1780391975354,37.62,69518.7486,0.0,-0.7577,0.00011,22.58295]
[1780391980389,37.62,69519.7129,0.0,-0.75759,0.00011,22.58888]
[1780391985424,37.62,69519.7129,0.0,-0.75759,0.00011,22.58889]
[1780391990458,37.62,69520.5043,0.0,-0.7575,0.00011,22.59372]
[1780391991465,37.62,69522.3071,0.0,-0.75729,0.00012,22.60473]
[1780391992473,37.62,69524.4114,0.0,-0.75705,0.00012,22.61759]
[1780391995494,37.62,69522.3243,0.0,-0.75729,0.00012,22.60476]
[1780391998515,37.62,69520.6286,0.0,-0.75749,0.00011,22.59435]
[1780392001536,37.62,69518.0957,0.0,-0.75778,0.00011,22.57885]
[1780392004557,37.62,69522.0771,0.0,-0.75732,0.00012,22.60323]
[1780392006571,37.62,69524.0543,0.0,-0.7571,0.00012,22.61527]
[1780392010599,37.62,69524.9829,0.0,-0.75699,0.00012,22.62091]
[1780392011606,37.62,69513.0886,0.0,-0.75835,0.00011,22.54813]
[1780392012891,37.62,69498.4443,0.0,-0.76003,0.00011,22.45822]
[1780392015635,37.62,69501.5857,0.0,-0.75966,0.00011,22.47792]
[1780392016642,37.62,69504.96,0.0,-0.75928,0.00011,22.49876]
[1780392017648,37.62,69506.21,0.0,-0.75913,0.00011,22.50654]
[1780392019663,37.63,69504.9486,0.0,-0.75927,0.00011,22.49897]
[1780392024701,37.63,69506.6314,0.0,-0.75907,0.00011,22.50976]
[1780392029736,37.63,69505.7071,0.0,-0.75917,0.00011,22.50451]
[1780392033764,37.63,69504.1271,0.0,-0.75936,0.00011,22.4922]
[1780392034771,37.63,69498.4743,0.0,-0.76,0.00011,22.45757]
[1780392035778,37.63,69495.6243,0.0,-0.76033,0.00011,22.44017]
[1780392037792,37.63,69496.8957,0.0,-0.76018,0.00011,22.44829]
[1780392038799,37.63,69498.1357,0.0,-0.76003,0.00011,22.45607]
[1780392039806,37.63,69496.3929,0.0,-0.76023,0.00011,22.44551]
[1780392040814,37.63,69492.9914,0.0,-0.76061,0.00011,22.42472]
[1780392042827,37.63,69490.67,0.0,-0.76087,0.00011,22.41081]
[1780392043404,37.63,69490.67,0.0,-0.76087,0.00011,22.41081]
[1780392043468,37.63,69490.67,0.0,-0.76087,0.00011,22.41081]
[1780392043835,37.64,69490.67,0.0,-0.76087,0.00011,22.41102]
[1780392044842,37.64,69487.7371,0.0,-0.7612,0.00011,22.39313]
[1780392046857,37.64,69484.5986,0.0,-0.76154,0.00011,22.3742]
[1780392049879,37.64,69482.2557,0.0,-0.7618,0.00011,22.36046]
[1780392050886,37.64,69479.1314,0.0,-0.76215,0.00011,22.34143]
[1780392051893,37.64,69476.5986,0.0,-0.76243,0.00011,22.32609]
[1780392052900,37.64,69468.6957,0.0,-0.76332,0.00011,22.27756]
[1780392053907,37.64,69457.7643,0.0,-0.76455,0.00011,22.21015]
[1780392057936,37.65,69453.9814,0.0,-0.76495,0.00011,22.18833]
[1780392059941,37.65,69452.4829,0.0,-0.7651,0.00011,22.17989]
[1780392060708,37.65,69452.4829,0.0,-0.7651,0.00011,22.17989]
[1780392060720,37.65,69452.4829,0.0,-0.7651,0.00011,22.17989]
[1780392060809,37.65,69452.4829,0.0,-0.76509,0.00011,22.18032]
[1780392064946,37.66,69449.6271,0.0,-0.76538,0.00011,22.16436]
[1780392065972,37.66,69449.11,0.0,-0.76543,0.00011,22.1616]
[1780392066948,37.66,69449.0057,0.0,-0.76543,0.00011,22.16141]
[1780392068951,37.66,69442.1543,0.0,-0.76619,0.00011,22.11976]
[1780392070953,37.67,69424.6114,0.0,-0.76814,0.00011,22.01144]
[1780392071954,37.67,69419.7814,0.0,-0.76867,0.00011,21.9819]
[1780392072955,37.67,69426.2757,0.0,-0.76793,0.00011,22.02312]
[1780392212684,37.9,69375.0171,0.0,-0.7723,0.00011,21.76782]
[1780392286472,38.01,69393.5186,0.0,-0.76956,0.00011,21.91835]
[1780392584469,38.29,69262.7843,0.0,-0.78212,0.00011,21.18215]
[1780392796836,38.43,69394.6443,0.0,-0.76699,0.00011,22.03895]
[1780393003690,38.46,69431.2114,0.0,-0.76286,0.00011,22.25771]
[1780393143220,38.51,69421.6371,0.0,-0.76366,0.00011,22.20946]
[1780393377226,38.73,69408.7871,0.0,-0.76381,0.00011,22.18981]
[1780393439807,38.75,69417.0129,0.0,-0.76281,0.00011,22.24238]
[1780393799373,38.79,69401.6071,0.0,-0.76441,0.00011,22.143]
[1780393968039,38.73,69334.0329,0.0,-0.77225,0.00011,21.70229]
[1780394035722,38.7,69361.8886,0.0,-0.76942,0.00011,21.85996]
[1780394323505,38.71,69305.0686,0.0,-0.77561,0.00011,21.49995]
[1780394472767,38.72,69328.2243,0.0,-0.77308,0.00011,21.64018]
[1780394665871,38.76,69347.8129,0.0,-0.7708,0.00011,21.76252]
[1780394874970,38.7,69415.2729,0.0,-0.76382,0.00011,22.14207]
[1780395267683,38.15,69572.2714,0.0,-0.74946,0.00012,22.89939]
[1780395458627,38.19,69566.2643,0.0,-0.74996,0.00012,22.86501]
[1780395706857,38.16,69553.2157,0.0,-0.75176,0.00012,22.76496]
[1780395800246,38.17,69439.4429,0.0,-0.76466,0.00011,22.07727]
[1780396150614,38.19,69539.1371,0.0,-0.75333,0.00011,22.66954]
[1780396454223,38.08,69455.4957,0.0,-0.76363,0.00011,22.11381]
[1780396693965,38.14,69364.6614,0.0,-0.77345,0.00011,21.56062]
[1780396865411,38.19,69407.8814,0.0,-0.76843,0.00011,21.83509]
[1780396972975,38.22,69392.14,0.0,-0.77003,0.00011,21.74182]
[1780397240793,38.21,69385.1329,0.0,-0.77094,0.00011,21.68389]
[1780397409498,38.2,69399.84,0.0,-0.76944,0.00011,21.76215]
[1780397844453,37.58,69587.04,0.0,-0.75202,0.00012,22.69233]
[1780397900470,37.54,69582.9686,0.0,-0.75273,0.00012,22.65423]
[1780398263893,37.77,69504.2414,0.0,-0.76059,0.00011,22.2251]
[1780398420224,37.94,69494.6429,0.0,-0.76071,0.00011,22.20999]
[1780398678327,38.01,69493.6543,0.0,-0.76049,0.00011,22.21302]
[1780398957518,38.14,69462.8814,0.0,-0.7633,0.00011,22.04986]
[1780399283977,38.32,69377.4643,0.0,-0.77187,0.00011,21.56598]
[1780399453992,38.37,69417.7757,0.0,-0.76711,0.00011,21.82296]
[1780399561132,38.33,69440.7443,0.0,-0.76484,0.00011,21.94399]
[1780399850571,38.41,69380.1686,0.0,-0.77119,0.00011,21.58334]
[1780399965260,38.49,69342.8314,0.0,-0.77487,0.00011,21.37185]
[1780400170286,38.6,69356.0871,0.0,-0.77281,0.00011,21.48008]
[1780400523975,38.38,69448.3729,0.0,-0.76402,0.00011,21.95722]
[1780400929896,38.35,69450.16,0.0,-0.76413,0.00011,21.93813]
[1780401066789,38.18,69462.11,0.0,-0.76386,0.00011,21.95177]
[1780401380047,38.23,69467.0229,0.0,-0.76311,0.00011,21.98167]
[1780401552221,38.31,69405.57,0.0,-0.76964,0.00011,21.61871]
[1780401735572,38.48,69377.44,0.0,-0.77177,0.00011,21.49188]
[1780402097252,38.4,69375.59,0.0,-0.77261,0.00011,21.43509]
[1780402422462,38.48,69262.78,0.0,-0.78448,0.00011,20.74295]
[1780402548339,38.49,69266.8,0.0,-0.78407,0.00011,20.76322]
[1780402709513,38.51,69199.65,0.0,-0.79112,0.00011,20.3407]
[1780403008980,38.56,69325.29,0.0,-0.77744,0.00011,21.1313]
[1780403130219,38.6,69288.36,0.0,-0.78121,0.00011,20.91099]
[1780403566725,38.73,69110.71,0.0,-0.79927,0.0001,19.81244]
[1780403615998,38.74,69097.01,0.0,-0.80064,0.0001,19.72546]
[1780403941464,38.89,69033.9,0.0,-0.80618,0.0001,19.36443]
[1780404032124,39.0,69013.97,0.0,-0.80756,0.0001,19.27161]
[1780404249474,38.88,69132.58,0.0,-0.79634,0.0001,19.97101]
[1780404414469,38.82,69110.6,0.0,-0.79904,0.0001,19.80082]
[1780404882168,39.1,68991.11,0.0,-0.80951,0.0001,19.12068]
[1780405145053,39.33,68988.87,0.0,-0.80832,0.0001,19.18611]
[1780405408042,39.51,69007.36,0.0,-0.80547,0.0001,19.35818]
[1780405602723,39.52,68977.37,0.0,-0.80844,0.0001,19.16138]
[1780405751220,39.54,68922.27,0.0,-0.81373,0.0001,18.81515]
[1780405913970,39.55,68950.6,0.0,-0.81102,0.0001,18.9864]
[1780406142694,39.59,68833.68,0.0,-0.82202,9e-05,18.25239]
[1780406237103,39.62,68896.0,0.0,-0.81592,0.0001,18.65684]
[1780406389218,39.62,68922.56,0.0,-0.81345,0.0001,18.81374]
[1780406687382,39.61,68984.79,0.0,-0.80758,0.0001,19.18432]
[1780406779990,39.63,68949.74,0.0,-0.81089,0.0001,18.96999]
[1780407045896,39.63,68905.63,0.0,-0.81527,0.0001,18.6761]
[1780407367327,39.69,68771.22,0.0,-0.82769,9e-05,17.83232]
[1780407563037,39.82,68739.31,0.0,-0.82984,9e-05,17.67613]
[1780407690358,39.84,68736.52,0.0,-0.83001,9e-05,17.66076]
[1780407835681,39.84,68806.14,0.0,-0.82369,9e-05,18.08992]
[1780408052321,39.86,68774.14,0.0,-0.82662,9e-05,17.8836]
[1780408144719,39.88,68799.17,0.0,-0.82418,9e-05,18.04764]
[1780408415060,39.91,68706.78,0.0,-0.83255,9e-05,17.46246]
[1780408614625,39.9,68728.02,0.0,-0.83077,9e-05,17.5819]
[1780408773628,39.9,68675.69,0.0,-0.83553,9e-05,17.24352]
[1780408909653,39.92,68588.93,0.0,-0.84311,9e-05,16.69573]
[1780409232016,39.96,68553.03,0.0,-0.84607,9e-05,16.47132]
[1780409276325,39.95,68541.5,0.0,-0.8471,9e-05,16.39359]
[1780409578774,40.67,68538.65,0.0,-0.843,9e-05,16.67474]
[1780409708754,40.68,68446.68,0.0,-0.85069,8e-05,16.10396]
[1780409919328,40.87,68276.54,0.0,-0.86319,8e-05,15.13654]
[1780410032222,40.95,68253.6,0.0,-0.86452,8e-05,15.02802]
[1780410187586,41.27,68084.58,0.0,-0.87528,7e-05,14.15341]
[1780410370331,41.95,67800.7,0.0,-0.89089,7e-05,12.81588]
[1780410544648,42.83,67818.37,0.0,-0.88478,7e-05,13.32476]
[1780410627518,42.94,67875.68,0.0,-0.88039,7e-05,13.69255]
[1780410795921,42.87,67931.82,0.0,-0.87699,7e-05,13.97298]
[1780411014637,42.89,68099.23,0.0,-0.86503,7e-05,14.93282]
[1780411080721,42.87,68103.4,0.0,-0.86486,7e-05,14.94555]
[1780411468131,43.81,67864.22,0.0,-0.87656,7e-05,13.97905]
[1780411713976,43.81,68106.8,0.0,-0.85945,7e-05,15.33623]
[1780411901337,43.72,68128.45,0.0,-0.85843,7e-05,15.412]
[1780412018059,43.69,68040.86,0.0,-0.86507,7e-05,14.89353]
[1780412270002,43.87,67986.05,0.0,-0.86807,7e-05,14.64789]
[1780412351805,43.92,67873.68,0.0,-0.87563,7e-05,14.03491]
[1780412623472,44.6,67732.63,0.0,-0.8814,7e-05,13.53914]
[1780412826996,44.72,67849.07,0.0,-0.87308,7e-05,14.21949]
[1780412983032,44.72,67887.45,0.0,-0.87052,7e-05,14.42189]
[1780413148098,44.65,67771.52,0.0,-0.87875,7e-05,13.74987]
[1780413308788,44.69,67724.29,0.0,-0.8817,7e-05,13.49942]
[1780413548609,44.66,67591.21,0.0,-0.8904,6e-05,12.75432]
[1780413589931,44.66,67618.17,0.0,-0.88874,6e-05,12.89659]
[1780413908573,44.75,67472.94,0.0,-0.89721,6e-05,12.14842]
[1780414037752,44.87,67348.39,0.0,-0.90381,6e-05,11.55]
[1780414262695,44.89,67109.55,0.0,-0.91652,5e-05,10.35401]
[1780414322247,44.94,67318.08,0.0,-0.90524,6e-05,11.41278]
[1780414551486,45.06,67167.16,0.0,-0.91282,5e-05,10.69991]
[1780414573310,45.07,67094.43,0.0,-0.9165,5e-05,10.34877]
[1780414876719,45.64,67170.95,0.0,-0.90987,5e-05,10.96413]
[1780415060092,45.81,67204.79,0.0,-0.90729,5e-05,11.19806]
[1780415130609,45.85,67219.43,0.0,-0.90632,5e-05,11.28635]
[1780415382683,45.84,67060.15,0.0,-0.9148,5e-05,10.48746]
[1780415555468,45.97,67079.06,0.0,-0.9133,5e-05,10.62538]
[1780415666549,46.01,67037.53,0.0,-0.91521,5e-05,10.44172]
[1780415945800,46.03,67200.23,0.0,-0.90678,5e-05,11.22687]
[1780416101218,46.04,67131.97,0.0,-0.91038,5e-05,10.88974]
[1780416227731,46.03,67215.49,0.0,-0.90605,5e-05,11.28904]
[1780416464682,45.99,67365.03,0.0,-0.89801,6e-05,12.01203]
[1780416528153,45.8,67436.8,0.0,-0.89486,6e-05,12.29207]
[1780416868891,45.3,67848.32,0.0,-0.87151,7e-05,14.25076]
[1780417081613,45.21,67848.96,0.0,-0.87202,7e-05,14.20621]
[1780417139120,44.96,67994.85,0.0,-0.86323,7e-05,14.90258]
[1780417496122,44.77,67720.75,0.0,-0.88314,6e-05,13.29412]
[1780417785188,44.72,67730.45,0.0,-0.88286,6e-05,13.31241]
[1780417953442,44.67,67702.14,0.0,-0.88503,6e-05,13.12736]
[1780418117597,44.71,67703.25,0.0,-0.8848,6e-05,13.14399]
[1780418522665,44.85,67538.57,0.0,-0.89448,6e-05,12.30411]
[1780418585132,44.85,67492.78,0.0,-0.89721,6e-05,12.06249]
[1780418753968,44.84,67587.78,0.0,-0.89164,6e-05,12.54586]
[1780418877288,44.74,67594.42,0.0,-0.89176,6e-05,12.53466]
[1780419063259,44.59,67609.29,0.0,-0.89176,6e-05,12.53402]
[1780419218748,44.59,67470.82,0.0,-0.90014,6e-05,11.79469]
[1780419372883,44.63,67427.55,0.0,-0.90246,6e-05,11.58425]
[1780419737520,44.75,67429.93,0.0,-0.90185,6e-05,11.63074]
[1780419862402,44.78,67444.11,0.0,-0.90093,6e-05,11.71115]
[1780420109164,44.79,67349.75,0.0,-0.90632,6e-05,11.21896]
[1780420270972,44.83,67398.92,0.0,-0.90339,6e-05,11.48185]
[1780420435670,44.9,67369.84,0.0,-0.90477,6e-05,11.35271]
[1780420600737,44.93,67381.28,0.0,-0.90403,6e-05,11.41589]
[1780420933187,44.57,67614.1,0.0,-0.89226,6e-05,12.45646]
[1780421077930,44.25,67665.75,0.0,-0.89083,6e-05,12.58129]
[1780421315087,44.05,67657.6,0.0,-0.89252,6e-05,12.43431]
[1780421567870,43.96,67713.88,0.0,-0.8895,6e-05,12.68962]
[1780421761912,43.96,67534.42,0.0,-0.90064,6e-05,11.71581]
[1780422114908,44.09,67439.2,0.0,-0.90562,6e-05,11.25916]
[1780422434994,44.03,67389.39,0.0,-0.90886,6e-05,10.95878]
[1780422584554,44.02,67357.77,0.0,-0.91072,5e-05,10.78359]
[1780422742381,44.01,67330.43,0.0,-0.91229,5e-05,10.63625]
[1780422944375,44.0,67361.62,0.0,-0.91074,5e-05,10.77629]
[1780423186564,43.95,67396.12,0.0,-0.90917,6e-05,10.91808]
[1780423349723,43.86,67459.8,0.0,-0.90609,6e-05,11.19959]
[1780423651643,43.74,67454.11,0.0,-0.90715,6e-05,11.09968]
[1780423952019,43.67,67520.74,0.0,-0.90379,6e-05,11.39929]
[1780424105927,43.61,67514.2,0.0,-0.90454,6e-05,11.32992]
[1780424258586,43.57,67497.71,0.0,-0.90579,6e-05,11.21497]
[1780424519046,43.57,67392.46,0.0,-0.91177,6e-05,10.66116]
[1780424578496,43.63,67317.42,0.0,-0.91558,5e-05,10.30259]
[1780424990470,43.8,67197.74,0.0,-0.9211,5e-05,9.76668]
[1780425175048,43.86,67186.36,0.0,-0.92143,5e-05,9.73134]
[1780425381852,43.96,67182.87,0.0,-0.92118,5e-05,9.75114]
[1780425463570,43.99,67169.24,0.0,-0.92177,5e-05,9.69209]
[1780425825475,44.08,67139.83,0.0,-0.92294,5e-05,9.5718]
[1780425934242,44.04,67156.12,0.0,-0.92234,5e-05,9.62938]
[1780426454068,44.07,67058.68,0.0,-0.9271,5e-05,9.15555]
[1780426640799,44.13,67185.08,0.0,-0.92072,5e-05,9.77476]
[1780426828759,44.06,67281.83,0.0,-0.91609,5e-05,10.21371]
[1780427040640,44.09,67195.13,0.0,-0.92053,5e-05,9.78755]
[1780427174712,44.11,67143.08,0.0,-0.92308,5e-05,9.53898]
[1780427454206,44.05,67234.33,0.0,-0.91887,5e-05,9.94021]
[1780427800649,43.95,67148.0,0.0,-0.92386,5e-05,9.45592]
[1780427991265,44.05,67101.5,0.0,-0.92567,5e-05,9.27426]
[1780428143321,44.12,67123.23,0.0,-0.92434,5e-05,9.4015]
[1780428344650,44.21,67006.03,0.0,-0.92956,5e-05,8.88186]
[1780428439639,44.35,67070.66,0.0,-0.92592,5e-05,9.23955]
[1780428698372,44.93,66592.83,0.0,-0.94401,4e-05,7.37735]
[1780428860804,45.43,66504.01,0.0,-0.94539,4e-05,7.22286]
[1780428907156,45.46,66549.66,0.0,-0.94356,4e-05,7.41743]
[1780429204447,45.77,66665.73,0.0,-0.9378,4e-05,8.01412]
[1780429312195,45.8,66554.76,0.0,-0.94211,4e-05,7.56234]
[1780429494501,45.68,66827.62,0.0,-0.93139,4e-05,8.66485]
[1780429622463,45.57,66816.23,0.0,-0.9324,4e-05,8.56295]
[1780429987239,45.06,67307.56,0.0,-0.9109,5e-05,10.63114]
[1780430268271,45.17,67093.15,0.0,-0.92159,5e-05,9.62226]
[1780430605819,45.43,67087.47,0.0,-0.92074,5e-05,9.69488]
[1780430783178,45.38,67297.44,0.0,-0.91018,5e-05,10.67935]
[1780431136723,45.21,67289.84,0.0,-0.91157,5e-05,10.54832]
[1780431189909,45.2,67285.9,0.0,-0.91182,5e-05,10.52498]
[1780431503324,45.4,67056.24,0.0,-0.92274,5e-05,9.49097]
[1780431687746,45.85,67007.57,0.0,-0.92306,5e-05,9.45114]
[1780431766270,46.05,66904.57,0.0,-0.92702,5e-05,9.06201]
[1780432085571,46.5,66859.37,0.0,-0.92717,5e-05,9.03658]
[1780432194722,46.57,66847.67,0.0,-0.92744,5e-05,9.00812]
[1780432327340,46.58,67077.11,0.0,-0.91648,5e-05,10.05486]
[1780432491211,46.42,67148.39,0.0,-0.91365,5e-05,10.31698]
[1780432785104,46.27,67170.05,0.0,-0.91334,5e-05,10.34335]
[1780432848678,46.25,67122.1,0.0,-0.91595,5e-05,10.10029]
[1780433105084,46.2,67204.62,0.0,-0.91199,5e-05,10.46309]
[1780433231628,46.1,67251.06,0.0,-0.91005,5e-05,10.63968]
[1780433519782,45.8,67487.34,0.0,-0.89837,6e-05,11.67522]
[1780433749816,45.69,67526.32,0.0,-0.89667,6e-05,11.81872]
[1780434103716,45.7,67544.63,0.0,-0.8957,6e-05,11.89514]
[1780434249465,45.72,67476.04,0.0,-0.89973,6e-05,11.54529]
[1780434350248,45.72,67668.88,0.0,-0.88801,6e-05,12.53802]
[1780434579279,45.79,67540.95,0.0,-0.89564,6e-05,11.88988]
[1780434756240,45.87,67335.2,0.0,-0.90717,6e-05,10.87646]
[1780435124588,45.94,67556.58,0.0,-0.89414,6e-05,12.00503]
[1780435166037,45.92,67563.68,0.0,-0.89377,6e-05,12.03629]
[1780435599424,45.75,67733.78,0.0,-0.8842,6e-05,12.82545]
[1780435754550,45.68,67735.62,0.0,-0.88451,6e-05,12.79937]
[1780436003305,45.62,67773.04,0.0,-0.88246,7e-05,12.96187]
[1780436338677,45.49,67772.27,0.0,-0.88337,7e-05,12.88238]
[1780436587555,45.51,67628.71,0.0,-0.89251,6e-05,12.12137]
[1780436744667,45.5,67620.97,0.0,-0.89309,6e-05,12.06978]
[1780437007022,45.58,67524.91,0.0,-0.8986,6e-05,11.59431]
[1780437137473,45.64,67495.02,0.0,-0.90014,6e-05,11.45776]
[1780437379226,45.76,67460.87,0.0,-0.90158,6e-05,11.32653]
[1780437563604,45.72,67489.24,0.0,-0.90024,6e-05,11.44038]
[1780437784160,45.82,67354.82,0.0,-0.90749,6e-05,10.79697]
[1780438005300,45.82,67318.39,0.0,-0.9096,5e-05,10.60433]
[1780438068342,45.81,67335.77,0.0,-0.90868,6e-05,10.68535]
[1780438340458,45.84,67187.7,0.0,-0.91654,5e-05,9.96566]
[1780438446129,45.9,67170.92,0.0,-0.91715,5e-05,9.90596]
[1780438565991,45.98,67107.87,0.0,-0.92,5e-05,9.63654]
[1780438835242,46.49,66970.44,0.0,-0.92446,5e-05,9.20289]
[1780439061038,46.22,67309.61,0.0,-0.90851,5e-05,10.6784]
[1780439191865,46.11,67276.1,0.0,-0.91091,5e-05,10.46289]
[1780439339065,45.97,67305.15,0.0,-0.91007,5e-05,10.53706]
[1780439541630,46.04,67113.92,0.0,-0.91981,5e-05,9.63964]
[1780439693710,46.03,66987.57,0.0,-0.92604,5e-05,9.04496]
[1780439970485,46.3,66822.83,0.0,-0.93241,4e-05,8.41532]
[1780440180054,46.87,66811.22,0.0,-0.93051,4e-05,8.59298]
[1780440314359,46.99,66768.9,0.0,-0.9319,4e-05,8.45236]
[1780440449367,47.22,66682.49,0.0,-0.93468,4e-05,8.17228]
[1780440644030,47.62,66677.85,0.0,-0.93325,4e-05,8.30684]
[1780440766666,48.3,66308.91,0.0,-0.94502,4e-05,7.09608]
[1780441038386,48.36,66629.05,0.0,-0.93235,4e-05,8.38196]
[1780441139259,48.63,66297.81,0.0,-0.94431,4e-05,7.16276]
[1780441250252,49.11,66223.86,0.0,-0.94519,4e-05,7.06402]
[1780441385609,49.4,66259.27,0.0,-0.94285,4e-05,7.30331]
[1780441506395,49.53,66287.91,0.0,-0.94133,4e-05,7.45661]
[1780441740483,49.41,66526.66,0.0,-0.93256,4e-05,8.3381]
[1780442002098,49.31,66590.16,0.0,-0.93037,4e-05,8.5513]
[1780442172972,49.16,66659.12,0.0,-0.92811,4e-05,8.76956]
[1780442334729,49.14,66476.78,0.0,-0.93588,4e-05,8.0038]
[1780442554929,49.22,66495.28,0.0,-0.93491,4e-05,8.09691]
[1780442606473,49.22,66505.98,0.0,-0.93447,4e-05,8.14054]
[1780442808661,49.49,66190.43,0.0,-0.94546,4e-05,7.01398]
[1780442810624,49.49,66169.33,0.0,-0.94618,3e-05,6.93806]
[1780443143323,49.63,66291.56,0.0,-0.94135,4e-05,7.43418]
[1780443308973,49.56,66469.96,0.0,-0.93478,4e-05,8.09651]
[1780443434438,49.52,66396.06,0.0,-0.93793,4e-05,7.78]
[1780443667149,49.45,66486.19,0.0,-0.93469,4e-05,8.10179]
[1780443732921,49.49,66450.58,0.0,-0.93599,4e-05,7.97151]
[1780443996434,49.43,66639.71,0.0,-0.92847,4e-05,8.70556]
[1780444173571,49.39,66707.43,0.0,-0.92574,4e-05,8.96525]
[1780444323208,49.4,66639.38,0.0,-0.92872,4e-05,8.67762]
[1780444440211,49.43,66661.46,0.0,-0.92768,4e-05,8.77586]
[1780444505135,49.47,66690.48,0.0,-0.92628,4e-05,8.90846]
[1780444699382,49.41,66720.49,0.0,-0.92525,4e-05,9.00423]
[1780444859267,49.42,66744.69,0.0,-0.92419,5e-05,9.10219]
[1780445153221,49.45,66650.83,0.0,-0.92832,4e-05,8.70342]
[1780445175878,49.47,66652.07,0.0,-0.92818,4e-05,8.7168]
[1780445448904,49.45,66812.98,0.0,-0.92113,5e-05,9.37938]
[1780445557723,49.4,66739.18,0.0,-0.92478,5e-05,9.03586]
[1780445757717,49.32,66771.58,0.0,-0.92374,5e-05,9.13309]
[1780445960106,48.99,67017.41,0.0,-0.91346,5e-05,10.0804]
[1780446314803,48.89,66823.93,0.0,-0.92339,5e-05,9.16319]
[1780446477341,48.87,66781.3,0.0,-0.92549,5e-05,8.96281]
[1780446661286,48.93,66627.86,0.0,-0.93201,4e-05,8.33201]
[1780446782790,48.96,66785.94,0.0,-0.92501,5e-05,9.00283]
[1780446891810,48.89,66915.42,0.0,-0.9193,5e-05,9.53414]
[1780447094536,48.71,67030.63,0.0,-0.91448,5e-05,9.97361]
[1780447322798,48.64,66961.25,0.0,-0.91836,5e-05,9.61792]
[1780447566972,48.66,66973.7,0.0,-0.91774,5e-05,9.67041]
[1780447625392,48.65,66958.37,0.0,-0.91854,5e-05,9.59602]
[1780447908985,48.53,66927.42,0.0,-0.92069,5e-05,9.39498]
[1780448053947,48.45,66915.69,0.0,-0.92164,5e-05,9.30566]
[1780448191825,48.31,66942.02,0.0,-0.92108,5e-05,9.35672]
[1780448521617,48.37,66721.17,0.0,-0.93099,4e-05,8.41263]
[1780448762751,48.37,66798.91,0.0,-0.92766,4e-05,8.72948]
[1780448892459,48.28,66798.58,0.0,-0.92809,4e-05,8.68818]
[1780449058469,48.32,66686.66,0.0,-0.93287,4e-05,8.22362]
[1780449192469,48.39,66590.88,0.0,-0.93663,4e-05,7.85086]
[1780449319468,48.39,66758.39,0.0,-0.92958,4e-05,8.538]
[1780449627799,48.23,66775.02,0.0,-0.92962,4e-05,8.53163]
[1780449646713,48.22,66800.03,0.0,-0.92857,4e-05,8.63127]
[1780449838074,48.13,66860.86,0.0,-0.92626,5e-05,8.84973]
[1780449931534,48.1,66894.4,0.0,-0.92488,5e-05,8.97953]
[1780450290672,47.99,66959.38,0.0,-0.92246,5e-05,9.20177]
[1780450499184,48.02,66817.35,0.0,-0.92895,4e-05,8.58546]
[1780450837833,48.63,66548.18,0.0,-0.93796,4e-05,7.69378]
[1780450940461,48.67,66525.99,0.0,-0.93869,4e-05,7.61973]
[1780451229573,48.79,66464.59,0.0,-0.94075,4e-05,7.40818]
[1780451404282,48.78,66541.67,0.0,-0.93781,4e-05,7.7004]
[1780451491485,48.74,66670.39,0.0,-0.93273,4e-05,8.19835]
[1780451692991,48.21,66911.73,0.0,-0.92429,5e-05,9.00724]
[1780452088847,48.05,66696.36,0.0,-0.93465,4e-05,8.01238]
[1780452310086,48.3,66814.4,0.0,-0.92856,4e-05,8.59417]
[1780452381974,48.28,66815.12,0.0,-0.92864,4e-05,8.5858]
[1780452636280,48.27,66777.24,0.0,-0.93045,4e-05,8.40838]
[1780452760663,48.23,66800.87,0.0,-0.92964,4e-05,8.48483]
[1780453072720,48.19,66816.4,0.0,-0.92923,4e-05,8.52051]
[1780453251623,48.01,66781.22,0.0,-0.93162,4e-05,8.29151]
[1780453678264,47.96,66585.41,0.0,-0.94013,4e-05,7.44962]
[1780453862679,47.97,66599.0,0.0,-0.9396,4e-05,7.49981]
[1780454017556,47.95,66601.43,0.0,-0.93964,4e-05,7.49429]
[1780454291619,47.87,66705.6,0.0,-0.93578,4e-05,7.87449]
[1780454406310,47.77,66740.28,0.0,-0.93478,4e-05,7.97135]
[1780454654263,47.62,66672.2,0.0,-0.9383,4e-05,7.6234]
[1780455014875,47.54,66706.46,0.0,-0.93735,4e-05,7.71419]
[1780455276822,47.4,66611.57,0.0,-0.94186,4e-05,7.26204]
[1780455406683,47.41,66549.7,0.0,-0.94425,4e-05,7.0174]
[1780455647412,47.43,66533.29,0.0,-0.94487,4e-05,6.95089]
[1780455749133,47.44,66549.15,0.0,-0.94424,4e-05,7.01486]
[1780456310141,47.69,66382.51,0.0,-0.94956,4e-05,6.45504]
[1780456364521,47.76,66362.93,0.0,-0.95004,3e-05,6.40358]
[1780456602229,47.84,66491.77,0.0,-0.94518,4e-05,6.90388]
[1780456789172,47.96,66297.99,0.0,-0.95167,3e-05,6.22587]
[1780456894643,48.06,66290.21,0.0,-0.95161,3e-05,6.22916]
[1780457121492,48.15,66345.66,0.0,-0.94943,3e-05,6.45588]
[1780457384961,49.46,66028.68,0.0,-0.95538,3e-05,5.80919]
[1780457483273,49.61,66169.45,0.0,-0.95035,3e-05,6.34118]
[1780457641884,50.06,65971.41,0.0,-0.95522,3e-05,5.81799]
[1780457835460,50.33,66028.38,0.0,-0.95258,3e-05,6.09579]
[1780457948525,50.51,65939.61,0.0,-0.9548,3e-05,5.85603]
[1780458225460,51.05,65842.37,0.0,-0.95607,3e-05,5.71129]
[1780458413003,51.73,65731.28,0.0,-0.95723,3e-05,5.57792]
[1780458555970,51.88,65727.93,0.0,-0.95689,3e-05,5.61267]
[1780458647928,52.06,65431.17,0.0,-0.9643,2e-05,4.79085]
[1780458812542,52.88,65731.75,0.0,-0.95371,3e-05,5.94099]
[1780458900205,52.83,65859.68,0.0,-0.94996,3e-05,6.33437]
[1780459031888,52.22,65839.09,0.0,-0.95264,3e-05,6.05846]
[1780459311058,52.03,65981.98,0.0,-0.9488,3e-05,6.45798]
[1780459521997,50.73,66396.83,0.0,-0.93875,4e-05,7.48288]
[1780459674152,50.35,66301.74,0.0,-0.94378,4e-05,6.98383]
[1780459818943,50.37,66257.39,0.0,-0.94536,4e-05,6.82189]
[1780459962470,50.34,66259.27,0.0,-0.94546,4e-05,6.81039]
[1780460027469,50.33,66257.61,0.0,-0.94558,4e-05,6.79765]
[1780460327721,50.27,66290.27,0.0,-0.94473,4e-05,6.88116]
[1780460563425,50.29,66298.67,0.0,-0.94442,4e-05,6.90874]
[1780460840504,49.99,66500.74,0.0,-0.93801,4e-05,7.54688]
[1780460944634,49.82,66500.51,0.0,-0.93871,4e-05,7.47872]
[1780461236976,50.03,66343.3,0.0,-0.94399,4e-05,6.94788]
[1780461278982,50.03,66369.29,0.0,-0.94306,4e-05,7.04026]
[1780461589894,50.0,66307.75,0.0,-0.94549,4e-05,6.79218]
[1780461739974,50.01,66302.86,0.0,-0.94568,4e-05,6.771]
[1780461817618,49.98,66318.22,0.0,-0.94528,4e-05,6.81087]
[1780462161008,49.39,66380.25,0.0,-0.94529,4e-05,6.81254]
[1780462450053,49.65,66201.56,0.0,-0.95073,3e-05,6.24859]
[1780462682702,49.57,66369.02,0.0,-0.94521,4e-05,6.81199]
[1780462951656,49.14,66662.28,0.0,-0.93557,4e-05,7.76522]
[1780463084719,48.89,66787.53,0.0,-0.9313,4e-05,8.17392]
[1780463196668,48.55,66924.61,0.0,-0.92659,5e-05,8.61675]
[1780463412227,48.11,66984.27,0.0,-0.92577,5e-05,8.69542]
[1780463467633,48.01,67063.03,0.0,-0.92246,5e-05,8.99836]
[1780463795115,47.46,67159.18,0.0,-0.92028,5e-05,9.19677]
[1780464017722,47.36,67083.5,0.0,-0.92454,5e-05,8.80806]
[1780464230256,47.31,66945.8,0.0,-0.93132,5e-05,8.17434]
[1780464370263,47.35,66953.08,0.0,-0.93084,5e-05,8.21761]
[1780464510253,47.42,66970.59,0.0,-0.92978,5e-05,8.31413]
[1780464733897,47.56,66703.92,0.0,-0.94081,4e-05,7.2488]
[1780464959686,47.62,66876.87,0.0,-0.93336,4e-05,7.96698]
[1780465369532,47.46,66942.89,0.0,-0.93123,5e-05,8.16434]
[1780465417455,47.43,66938.65,0.0,-0.93158,5e-05,8.13098]
[1780465731263,47.47,66989.17,0.0,-0.92923,5e-05,8.34695]
[1780465921687,47.39,67146.22,0.0,-0.92209,5e-05,9.00079]
[1780466215534,47.26,67239.19,0.0,-0.9181,5e-05,9.35477]
[1780466279476,47.2,67275.05,0.0,-0.91652,5e-05,9.49407]
[1780466652427,47.15,67149.6,0.0,-0.92329,5e-05,8.88382]
[1780466800118,47.17,67185.85,0.0,-0.92147,5e-05,9.04546]
[1780467074088,47.2,67041.38,0.0,-0.92847,5e-05,8.40189]
[1780467213539,47.15,67098.71,0.0,-0.92602,5e-05,8.62538]
[1780467396424,46.84,67126.3,0.0,-0.92615,5e-05,8.61474]
[1780467531393,46.82,67164.69,0.0,-0.92438,5e-05,8.77413]
[1780467796175,46.66,67175.57,0.0,-0.92465,5e-05,8.74853]
[1780468079426,46.7,67229.26,0.0,-0.92191,5e-05,8.99153]
[1780468225429,46.81,67144.11,0.0,-0.92571,5e-05,8.64293]
[1780468516510,46.88,67349.63,0.0,-0.91494,5e-05,9.59918]
[1780468649654,46.81,67347.38,0.0,-0.91545,5e-05,9.55354]
[1780468825468,46.74,67365.07,0.0,-0.9149,5e-05,9.59916]
[1780469150260,46.81,67134.5,0.0,-0.92653,5e-05,8.55353]
[1780469397959,46.96,67122.94,0.0,-0.92653,5e-05,8.54843]
[1780469562283,47.11,67014.65,0.0,-0.93107,5e-05,8.12359]
[1780469919813,47.19,66919.79,0.0,-0.93512,4e-05,7.73565]
[1780469980126,47.21,66901.58,0.0,-0.93587,4e-05,7.66323]
[1780470108172,47.62,66793.46,0.0,-0.93881,4e-05,7.37406]
[1780470237123,47.74,66876.61,0.0,-0.93484,4e-05,7.75209]
[1780470635973,46.6,67005.97,0.0,-0.93405,5e-05,7.83403]
[1780471032803,46.15,67176.99,0.0,-0.92816,5e-05,8.38324]
[1780471172938,45.98,67222.89,0.0,-0.92676,5e-05,8.5114]
[1780471398503,45.97,67088.65,0.0,-0.93327,5e-05,7.90444]
[1780471755009,45.83,67122.55,0.0,-0.93245,5e-05,7.97734]
[1780472048078,45.68,67159.01,0.0,-0.93151,5e-05,8.06342]
[1780472648719,45.54,67131.3,0.0,-0.93367,5e-05,7.85375]
[1780473053273,45.41,67210.5,0.0,-0.93065,5e-05,8.13122]
[1780473545753,45.36,67123.53,0.0,-0.93512,5e-05,7.70547]
[1780473795613,45.51,67145.94,0.0,-0.93354,5e-05,7.84993]
[1780474188869,45.43,67064.08,0.0,-0.93775,4e-05,7.44532]
[1780474648395,45.46,66963.62,0.0,-0.94214,4e-05,7.01451]
[1780474890420,44.5,66986.05,0.0,-0.94522,4e-05,6.71794]
[1780475106992,43.9,66934.83,0.0,-0.94978,4e-05,6.26274]
[1780475590429,43.07,67097.5,0.0,-0.94677,4e-05,6.56845]
[1780475847276,43.19,66980.81,0.0,-0.95107,4e-05,6.1296]
[1780475961802,43.1,66931.15,0.0,-0.95336,4e-05,5.89285]
[1780476163571,42.96,66942.46,0.0,-0.95352,4e-05,5.87438]
[1780476519698,43.02,66947.62,0.0,-0.95324,4e-05,5.89901]
[1780476672245,42.93,66962.79,0.0,-0.95306,4e-05,5.91716]
[1780476849574,43.04,66957.42,0.0,-0.9529,4e-05,5.93137]
[1780477170032,42.5,66944.25,0.0,-0.95557,4e-05,5.65485]
[1780477270554,42.52,66952.09,0.0,-0.95525,4e-05,5.68662]
[1780477579739,42.66,66910.34,0.0,-0.95633,4e-05,5.56928]
[1780477837389,43.0,66926.1,0.0,-0.95454,4e-05,5.75096]
[1780478011912,42.75,66935.7,0.0,-0.9552,4e-05,5.68234]
[1780478136093,42.76,66859.71,0.0,-0.95792,3e-05,5.39457]
[1780478321981,42.83,66824.35,0.0,-0.95893,3e-05,5.28433]
[1780478647965,42.94,66752.64,0.0,-0.96104,3e-05,5.05449]
[1780478741471,42.99,66735.14,0.0,-0.96147,3e-05,5.00662]
[1780479012120,43.07,66743.75,0.0,-0.96098,3e-05,5.05706]
[1780479217720,43.13,66747.05,0.0,-0.96072,3e-05,5.08186]
[1780479608982,43.27,66665.79,0.0,-0.96295,3e-05,4.83613]
[1780479715971,43.34,66661.4,0.0,-0.96289,3e-05,4.84129]
[1780480177276,43.64,66810.76,0.0,-0.95704,3e-05,5.45998]
[1780480215835,43.61,66963.34,0.0,-0.95154,4e-05,6.02827]
[1780480530170,43.39,67062.09,0.0,-0.94861,4e-05,6.32327]
[1780480656791,43.56,67086.53,0.0,-0.94701,4e-05,6.4794]
[1780480810804,43.69,67013.67,0.0,-0.94946,4e-05,6.23184]
[1780480995116,43.76,67016.62,0.0,-0.94914,4e-05,6.26067]
[1780481176408,43.52,67180.89,0.0,-0.94332,4e-05,6.8361]
[1780481360981,43.36,67312.69,0.0,-0.93813,5e-05,7.33427]
[1780481531144,43.28,67226.16,0.0,-0.94247,4e-05,6.9161]
[1780481795522,43.3,67176.86,0.0,-0.94468,4e-05,6.69753]
[1780481923979,43.5,67130.24,0.0,-0.94587,4e-05,6.5771]
[1780482147730,43.67,67134.35,0.0,-0.94505,4e-05,6.65321]
[1780482239719,43.68,67171.73,0.0,-0.94345,4e-05,6.80822]
[1780482779122,43.66,67277.21,0.0,-0.93901,5e-05,7.22782]
[1780483158806,43.6,67262.45,0.0,-0.94009,5e-05,7.12045]
[1780483312027,43.56,67184.11,0.0,-0.94383,4e-05,6.75906]
[1780483441971,43.56,67203.04,0.0,-0.94304,4e-05,6.83346]
[1780483874220,44.02,67106.95,0.0,-0.94539,4e-05,6.595]
[1780483974568,44.21,67121.65,0.0,-0.94403,4e-05,6.72451]
[1780484193433,44.34,67203.0,0.0,-0.93998,5e-05,7.10954]
[1780484730987,44.39,67152.58,0.0,-0.94221,4e-05,6.88951]
[1780484830698,44.43,67149.33,0.0,-0.94223,4e-05,6.88531]
[1780485452204,44.05,67250.29,0.0,-0.93959,5e-05,7.13244]
[1780485558363,43.94,67235.67,0.0,-0.94076,5e-05,7.02137]
[1780485748966,43.8,67267.8,0.0,-0.93996,5e-05,7.09628]
[1780486099864,43.71,67267.1,0.0,-0.94051,5e-05,7.04033]
[1780486456054,43.83,67122.38,0.0,-0.94646,4e-05,6.46057]
[1780486660545,44.17,67032.96,0.0,-0.94887,4e-05,6.21769]
[1780486890222,44.76,67037.77,0.0,-0.94636,4e-05,6.45652]
[1780487157423,45.35,67053.03,0.0,-0.94346,4e-05,6.72842]
[1780487435559,45.69,67020.04,0.0,-0.94357,4e-05,6.71058]
[1780487468722,45.71,66990.85,0.0,-0.94472,4e-05,6.59918]
[1780487964134,45.92,66979.17,0.0,-0.94452,4e-05,6.61019]
[1780488257867,46.18,66954.9,0.0,-0.9446,4e-05,6.59654]
[1780488320693,46.25,66993.61,0.0,-0.94273,4e-05,6.77498]
[1780488667176,46.45,67020.76,0.0,-0.94091,4e-05,6.94107]
[1780488881025,46.56,66869.55,0.0,-0.9468,4e-05,6.37191]
[1780489055690,46.8,66761.86,0.0,-0.95011,4e-05,6.04287]
[1780489207155,46.93,66725.25,0.0,-0.95104,4e-05,5.94745]
[1780489594363,46.42,66931.43,0.0,-0.94514,4e-05,6.52542]
[1780489706431,46.18,66942.5,0.0,-0.94563,4e-05,6.47877]
[1780489867845,46.05,66984.73,0.0,-0.94451,4e-05,6.58644]
[1780490057998,45.91,67047.23,0.0,-0.94253,4e-05,6.77469]
[1780490221476,45.82,67012.6,0.0,-0.94441,4e-05,6.59362]
[1780490603232,46.22,66850.55,0.0,-0.94947,4e-05,6.0936]
[1780490691854,46.22,66878.54,0.0,-0.94842,4e-05,6.19549]
[1780491149082,45.95,66986.07,0.0,-0.94534,4e-05,6.49168]
[1780491251719,45.89,67006.78,0.0,-0.94474,4e-05,6.54793]
[1780491453341,45.89,66999.56,0.0,-0.94515,4e-05,6.50614]
[1780491674460,45.86,67048.12,0.0,-0.9433,4e-05,6.68064]
[1780492007336,45.83,66925.0,0.0,-0.94856,4e-05,6.16877]
[1780492093742,45.92,66903.95,0.0,-0.94909,4e-05,6.11591]
[1780492343219,45.89,67025.04,0.0,-0.94439,4e-05,6.56752]
[1780492507031,45.81,67022.42,0.0,-0.9449,4e-05,6.51752]
[1780492747638,45.58,67110.83,0.0,-0.94216,4e-05,6.77765]
[1780493147970,45.89,66858.37,0.0,-0.95133,4e-05,5.88333]
[1780493355053,46.65,66770.67,0.0,-0.95187,4e-05,5.82041]
[1780493433694,46.75,66904.48,0.0,-0.9464,4e-05,6.35294]
[1780493604994,46.75,67057.78,0.0,-0.94002,4e-05,6.95584]
[1780493777700,46.7,66900.93,0.0,-0.94681,4e-05,6.30967]
[1780493917365,46.79,66843.73,0.0,-0.94878,4e-05,6.11571]
[1780494084657,46.84,66858.1,0.0,-0.9481,4e-05,6.18048]
[1780494319571,47.19,66705.6,0.0,-0.95261,4e-05,5.73154]
[1780494605949,47.62,66708.17,0.0,-0.95108,4e-05,5.87571]
[1780494691062,47.6,66894.09,0.0,-0.94401,4e-05,6.55709]
[1780494921220,47.36,66868.56,0.0,-0.94604,4e-05,6.36391]
[1780495119874,47.33,66812.65,0.0,-0.94843,4e-05,6.13123]
[1780495224982,47.22,66825.74,0.0,-0.94835,4e-05,6.13942]
[1780495411081,47.27,66702.5,0.0,-0.95283,4e-05,5.69638]
[1780495559973,47.4,66654.13,0.0,-0.95416,4e-05,5.56186]
[1780495665182,47.47,66654.82,0.0,-0.95394,4e-05,5.58245]
[1780495799219,47.5,66672.95,0.0,-0.95321,4e-05,5.65324]
[1780495945768,47.43,66711.13,0.0,-0.95214,4e-05,5.75845]
[1780496017679,47.41,66690.3,0.0,-0.95302,4e-05,5.6702]
[1780496271234,47.33,66749.79,0.0,-0.9512,4e-05,5.84754]
[1780496389705,47.44,66636.37,0.0,-0.95494,3e-05,5.47462]
[1780496517592,47.62,66600.76,0.0,-0.95556,3e-05,5.4098]
[1780496654788,47.74,66647.43,0.0,-0.95358,4e-05,5.60533]
[1780496755551,47.81,66597.35,0.0,-0.95513,3e-05,5.44885]
[1780496990317,47.8,66652.13,0.0,-0.95331,4e-05,5.62735]
[1780497197002,47.65,66663.39,0.0,-0.9535,4e-05,5.60761]
[1780497278482,47.62,66687.07,0.0,-0.95282,4e-05,5.67357]
[1780497422290,47.5,66749.89,0.0,-0.95099,4e-05,5.85357]
[1780497585287,47.06,66864.28,0.0,-0.94834,4e-05,6.1128]
[1780497704305,47.03,66771.85,0.0,-0.95202,4e-05,5.75306]
[1780497920642,47.12,66673.08,0.0,-0.95527,3e-05,5.42747]
[1780498129049,47.04,66730.53,0.0,-0.95361,4e-05,5.59157]
[1780498261808,47.03,66659.64,0.0,-0.9562,3e-05,5.33138]
[1780498433094,46.91,66802.4,0.0,-0.95158,4e-05,5.78914]
[1780498803765,46.83,66757.07,0.0,-0.95364,4e-05,5.58315]
[1780498880338,46.87,66755.93,0.0,-0.95357,4e-05,5.5886]
[1780499085219,46.73,66693.91,0.0,-0.95632,3e-05,5.31295]
[1780499283283,47.04,66454.15,0.0,-0.96309,3e-05,4.61539]
[1780499439828,47.08,66519.74,0.0,-0.961,3e-05,4.82989]
[1780499564719,47.1,66413.26,0.0,-0.9642,3e-05,4.49517]
[1780499679013,47.19,66437.02,0.0,-0.96327,3e-05,4.5912]
[1780499863628,47.26,66336.79,0.0,-0.966,3e-05,4.30126]
[1780499945276,47.32,66317.39,0.0,-0.96638,3e-05,4.26055]
[1780500168898,47.53,66246.74,0.0,-0.96777,3e-05,4.10784]
[1780500378014,47.45,66306.72,0.0,-0.96644,3e-05,4.24979]
[1780500618255,46.08,66549.69,0.0,-0.96364,3e-05,4.55209]
[1780500695219,45.85,66554.56,0.0,-0.96427,3e-05,4.48729]
[1780500762316,45.8,66451.09,0.0,-0.96743,3e-05,4.15082]
[1780500956720,46.15,66302.05,0.0,-0.97046,3e-05,3.81888]
[1780501112899,46.65,66169.04,0.0,-0.97244,2e-05,3.59605]
[1780501521842,47.38,66251.45,0.0,-0.96845,3e-05,4.02531]
[1780501545008,47.41,66239.14,0.0,-0.96872,3e-05,3.99561]
[1780501753579,47.75,66136.45,0.0,-0.97043,2e-05,3.80574]
[1780501876724,47.76,66244.39,0.0,-0.96767,3e-05,4.10368]
[1780502065849,47.78,66085.23,0.0,-0.97171,2e-05,3.66378]
[1780502227000,48.04,66086.73,0.0,-0.97102,2e-05,3.73586]
[1780502407291,48.48,66046.8,0.0,-0.97086,2e-05,3.74913]
[1780502761109,49.04,66155.33,0.0,-0.96668,3e-05,4.19257]
[1780502838678,48.55,66197.94,0.0,-0.96694,3e-05,4.16799]
[1780503116437,48.9,66156.3,0.0,-0.96716,3e-05,4.13941]
[1780503246214,49.04,66078.6,0.0,-0.96883,3e-05,3.95978]
[1780503442283,49.02,66085.97,0.0,-0.96874,3e-05,3.96809]
[1780503630758,49.39,65887.01,0.0,-0.9726,2e-05,3.54457]
[1780503992720,51.59,65540.9,0.0,-0.97492,2e-05,3.27104]
[1780504097697,51.98,65611.37,0.0,-0.97254,2e-05,3.53266]
[1780504422279,52.62,65544.94,0.0,-0.97256,2e-05,3.52377]
[1780504646003,52.33,65762.87,0.0,-0.96833,2e-05,3.98117]
[1780504779027,51.99,65769.14,0.0,-0.96909,2e-05,3.89995]
[1780505039337,51.17,65849.77,0.0,-0.96936,2e-05,3.87477]
[1780505302910,50.65,65937.57,0.0,-0.96863,2e-05,3.95432]
[1780505432736,50.71,65835.09,0.0,-0.97099,2e-05,3.69848]
[1780505593067,50.85,65851.58,0.0,-0.97029,2e-05,3.77298]
[1780505763325,50.73,65916.49,0.0,-0.96908,2e-05,3.90217]
[1780506013110,50.25,65978.54,0.0,-0.9689,2e-05,3.92283]
[1780506411113,50.77,65728.29,0.0,-0.97351,2e-05,3.41589]
[1780506454441,50.87,65723.39,0.0,-0.9734,2e-05,3.4273]
[1780506798119,51.52,65696.84,0.0,-0.9725,2e-05,3.52064]
[1780507010670,51.89,65663.73,0.0,-0.97241,2e-05,3.52615]
[1780507187303,51.65,65836.09,0.0,-0.96907,2e-05,3.88635]
[1780507494167,51.58,65730.33,0.0,-0.97182,2e-05,3.58887]
[1780507861876,51.29,65765.39,0.0,-0.97182,2e-05,3.58772]
[1780507996871,51.08,65979.22,0.0,-0.96724,3e-05,4.07692]
[1780508224625,49.85,65995.78,0.0,-0.97016,2e-05,3.77274]
[1780508466352,49.6,66050.52,0.0,-0.96954,2e-05,3.83845]
[1780508706073,49.72,66021.31,0.0,-0.97002,2e-05,3.78526]
[1780509048568,50.58,65823.6,0.0,-0.97258,2e-05,3.5002]
[1780509484163,51.24,65840.04,0.0,-0.97068,2e-05,3.69898]
[1780509752636,50.68,65976.68,0.0,-0.96893,2e-05,3.88675]
[1780509986287,50.64,65925.58,0.0,-0.97031,2e-05,3.73837]
[1780510210916,50.33,65942.34,0.0,-0.97079,2e-05,3.68722]
[1780510515096,50.37,65816.99,0.0,-0.97364,2e-05,3.37609]
[1780510667232,50.46,65710.79,0.0,-0.97573,2e-05,3.14426]
[1780511074152,51.04,65780.31,0.0,-0.97301,2e-05,3.43638]
[1780511463971,50.85,65818.29,0.0,-0.97271,2e-05,3.46727]
[1780511653362,51.0,65840.57,0.0,-0.97189,2e-05,3.5539]
[1780511901532,50.95,65847.26,0.0,-0.97195,2e-05,3.54671]
[1780512236565,49.39,65965.86,0.0,-0.97318,2e-05,3.41981]
[1780512451393,49.16,66043.31,0.0,-0.972,2e-05,3.54727]
[1780512905361,49.05,65966.55,0.0,-0.97418,2e-05,3.30774]
[1780513298173,49.12,65931.8,0.0,-0.9749,2e-05,3.22596]
[1780513612512,49.3,65914.83,0.0,-0.97491,2e-05,3.22157]
[1780513849128,49.5,65867.05,0.0,-0.97552,2e-05,3.15098]
[1780514273199,49.63,65926.67,0.0,-0.97405,2e-05,3.30961]
[1780514370894,49.66,65847.72,0.0,-0.97569,2e-05,3.12902]
[1780514877703,49.74,65548.84,0.0,-0.98128,2e-05,2.49417]
[1780515137593,49.84,65592.39,0.0,-0.9804,2e-05,2.59427]
[1780515381348,49.77,65622.99,0.0,-0.98004,2e-05,2.63364]
[1780515648588,49.99,65683.15,0.0,-0.97856,2e-05,2.79937]
[1780515908082,50.64,65670.67,0.0,-0.97747,2e-05,2.91701]
[1780516280790,51.43,65578.64,0.0,-0.97764,2e-05,2.89189]
[1780516746550,54.15,65338.47,0.0,-0.97661,2e-05,2.98916]
[1780516974292,54.36,65215.75,0.0,-0.97847,2e-05,2.7805]
[1780517186845,54.69,65234.44,0.0,-0.97754,2e-05,2.88099]
[1780517508482,54.63,65392.96,0.0,-0.97473,2e-05,3.18623]
[1780517633145,54.36,65505.38,0.0,-0.97305,2e-05,3.36751]
[1780518113751,54.7,65415.58,0.0,-0.9743,2e-05,3.22781]
[1780518459860,54.27,65509.13,0.0,-0.97341,2e-05,3.32359]
[1780518725104,54.05,65434.7,0.0,-0.97548,2e-05,3.09981]
[1780518920506,54.15,65344.73,0.0,-0.97704,2e-05,2.92841]
[1780519263026,54.72,65249.6,0.0,-0.97774,2e-05,2.84589]
[1780519394981,54.9,65189.25,0.0,-0.97847,2e-05,2.7634]
[1780519610741,55.78,65046.98,0.0,-0.9793,2e-05,2.66592]
[1780520062139,57.0,64991.96,0.0,-0.97804,2e-05,2.7974]
[1780520451160,58.71,64872.04,0.0,-0.97699,2e-05,2.90152]
[1780520783679,56.31,65301.46,0.0,-0.97386,2e-05,3.24882]
[1780520979013,55.46,65462.71,0.0,-0.97247,2e-05,3.39908]
[1780521397371,55.84,65384.32,0.0,-0.97338,2e-05,3.29772]
[1780521465825,55.8,65415.59,0.0,-0.97283,2e-05,3.3552]
[1780521817318,55.5,65464.83,0.0,-0.97257,2e-05,3.38154]
[1780521993290,55.41,65426.65,0.0,-0.97362,2e-05,3.26952]
[1780522301347,55.19,65491.43,0.0,-0.97284,2e-05,3.35165]
[1780522411778,55.15,65546.94,0.0,-0.97178,2e-05,3.46209]
[1780522551007,55.03,65597.07,0.0,-0.97096,2e-05,3.54704]
[1780522718444,54.96,65418.15,0.0,-0.97496,2e-05,3.12412]
[1780522928739,55.55,65235.85,0.0,-0.97728,2e-05,2.8705]
[1780523257584,55.92,65509.48,0.0,-0.97109,2e-05,3.52319]
[1780523332188,55.85,65651.07,0.0,-0.968,2e-05,3.84043]
[1780523536736,55.53,65626.29,0.0,-0.96941,2e-05,3.69665]
[1780523708769,55.6,65589.9,0.0,-0.97016,2e-05,3.61831]
[1780524034426,55.19,65588.99,0.0,-0.97123,2e-05,3.50656]
[1780524212768,54.95,65589.81,0.0,-0.97182,2e-05,3.44492]
[1780524367092,55.33,65521.06,0.0,-0.97249,2e-05,3.37296]
[1780524494098,55.71,65414.04,0.0,-0.97393,2e-05,3.21826]
[1780524755874,56.55,65244.3,0.0,-0.97562,2e-05,3.03235]
[1780524821563,56.86,65256.16,0.0,-0.97476,2e-05,3.12169]
[1780524992548,58.3,65084.25,0.0,-0.97518,2e-05,3.06865]
[1780525296344,58.68,64989.75,0.0,-0.97627,2e-05,2.94911]
[1780525344751,59.17,64956.34,0.0,-0.97592,2e-05,2.9839]
[1780525633007,59.39,65091.94,0.0,-0.97297,2e-05,3.29116]
[1780525726678,59.46,65043.76,0.0,-0.97381,2e-05,3.20228]
[1780525879651,59.56,65056.08,0.0,-0.97342,2e-05,3.24259]
[1780526064144,59.32,65131.46,0.0,-0.97247,2e-05,3.34105]
[1780526398709,59.19,64926.09,0.0,-0.97671,2e-05,2.89233]
[1780526472279,59.1,65038.86,0.0,-0.97484,2e-05,3.0916]
[1780526724175,58.89,65002.48,0.0,-0.97601,2e-05,2.96686]
[1780526861242,58.94,64797.85,0.0,-0.97945,2e-05,2.59375]
[1780527131996,59.22,64886.47,0.0,-0.97755,2e-05,2.79825]
[1780527150994,59.22,64918.1,0.0,-0.977,2e-05,2.85647]
[1780527336885,59.56,64741.16,0.0,-0.9794,2e-05,2.59457]
[1780527616323,59.7,64826.32,0.0,-0.97783,2e-05,2.76283]
[1780527689495,59.67,64866.69,0.0,-0.97719,2e-05,2.83097]
[1780527852133,60.8,64627.17,0.0,-0.97919,2e-05,2.60874]
[1780527964278,60.97,64657.78,0.0,-0.97843,2e-05,2.6894]
[1780528103341,61.27,64457.73,0.0,-0.98105,1e-05,2.40219]
[1780528263583,62.03,64423.93,0.0,-0.98035,1e-05,2.47474]
[1780528469304,61.99,64610.64,0.0,-0.97755,2e-05,2.77702]
[1780528628517,62.08,64433.54,0.0,-0.98022,1e-05,2.48657]
[1780528770620,61.87,64447.14,0.0,-0.98039,1e-05,2.46863]
[1780528947039,61.47,64451.92,0.0,-0.98101,1e-05,2.40139]
[1780529048823,61.35,64330.97,0.0,-0.98291,1e-05,2.1901]
[1780529272547,61.12,64333.07,0.0,-0.98328,1e-05,2.14818]
[1780529441821,60.98,64439.32,0.0,-0.98209,1e-05,2.28095]
[1780529581837,60.26,64491.87,0.0,-0.98251,1e-05,2.23671]
[1780529686642,60.33,64432.67,0.0,-0.98322,1e-05,2.15534]
[1780529836474,60.61,64301.95,0.0,-0.98453,1e-05,2.0059]
[1780530023144,61.17,64279.48,0.0,-0.98406,1e-05,2.05693]
[1780530291099,61.58,64189.75,0.0,-0.98465,1e-05,1.98726]
[1780530345867,61.64,64186.51,0.0,-0.98462,1e-05,1.99038]
[1780530529042,61.83,64169.17,0.0,-0.9846,1e-05,1.9905]
[1780530673918,61.98,64143.52,0.0,-0.98474,1e-05,1.97392]
[1780530795888,62.12,64102.27,0.0,-0.98506,1e-05,1.93606]
[1780531170736,62.9,64016.92,0.0,-0.98509,1e-05,1.92835]
[1780531222036,63.04,64147.95,0.0,-0.98332,1e-05,2.12788]
[1780531467860,62.72,64208.94,0.0,-0.98304,1e-05,2.15927]
[1780531643560,62.79,64185.83,0.0,-0.98327,1e-05,2.13152]
[1780531831020,62.8,64216.44,0.0,-0.98292,1e-05,2.16956]
[1780531953941,62.72,64271.34,0.0,-0.98233,1e-05,2.23435]
[1780532161491,62.65,64232.97,0.0,-0.98299,1e-05,2.16155]
[1780532409337,62.78,64208.23,0.0,-0.98318,1e-05,2.13808]
[1780532707496,63.61,63961.85,0.0,-0.98512,1e-05,1.91594]
[1780532769693,64.38,63806.17,0.0,-0.98591,1e-05,1.82408]
[1780532912662,66.4,63671.84,0.0,-0.98489,1e-05,1.93133]
[1780533050822,67.99,63426.45,0.0,-0.98564,1e-05,1.84163]
[1780533108402,67.81,63643.51,0.0,-0.98343,1e-05,2.08877]
[1780533311013,67.36,63748.57,0.0,-0.98279,1e-05,2.16034]
[1780533468223,67.82,63305.65,0.0,-0.98714,1e-05,1.66891]
[1780533576139,70.33,63069.08,0.0,-0.98668,1e-05,1.71332]
[1780533665999,70.76,63154.25,0.0,-0.98534,1e-05,1.86347]
[1780533801933,70.48,63351.76,0.0,-0.98354,1e-05,2.06399]
[1780533864557,69.86,63474.98,0.0,-0.9829,1e-05,2.13678]
[1780533964552,69.46,63316.49,0.0,-0.98523,1e-05,1.87907]
[1780534208526,70.18,63185.03,0.0,-0.98581,1e-05,1.80988]
[1780534239773,70.21,63218.35,0.0,-0.98545,1e-05,1.85103]
[1780534462603,70.34,63119.76,0.0,-0.98633,1e-05,1.74979]
[1780534519925,70.21,63109.92,0.0,-0.98659,1e-05,1.72066]
[1780534693509,69.98,63099.25,0.0,-0.98698,1e-05,1.6765]
[1780534830691,69.99,63181.35,0.0,-0.98619,1e-05,1.76611]
[1780535082836,69.09,63285.7,0.0,-0.98623,1e-05,1.76329]
[1780535227010,69.31,63362.49,0.0,-0.98519,1e-05,1.87887]
[1780535382168,69.12,63178.61,0.0,-0.9873,1e-05,1.63983]
[1780535475241,69.04,63221.4,0.0,-0.98698,1e-05,1.67596]
[1780535690712,69.24,63052.22,0.0,-0.98839,1e-05,1.51317]
[1780535736154,69.3,63020.15,0.0,-0.98862,1e-05,1.48635]
[1780535875908,70.07,62900.09,0.0,-0.98889,1e-05,1.4518]
[1780536106558,71.01,62851.01,0.0,-0.98843,1e-05,1.50159]
[1780536153918,71.36,62727.28,0.0,-0.98914,1e-05,1.41887]
[1780536309342,72.96,62628.57,0.0,-0.98844,1e-05,1.49454]
[1780536408153,72.36,62826.46,0.0,-0.98733,1e-05,1.62321]
[1780536577479,72.65,62626.02,0.0,-0.98881,1e-05,1.45148]
[1780536758052,71.94,62827.84,0.0,-0.98781,1e-05,1.56794]
[1780536980986,72.04,63000.79,0.0,-0.98613,1e-05,1.75769]
[1780537083204,72.71,62777.45,0.0,-0.98754,1e-05,1.5962]
[1780537245134,74.11,62788.59,0.0,-0.986,1e-05,1.76489]
[1780537304782,74.14,62890.36,0.0,-0.98495,1e-05,1.88039]
[1780537539420,74.54,62805.92,0.0,-0.98541,1e-05,1.82702]
[1780537710728,75.7,62618.54,0.0,-0.98601,1e-05,1.75652]
[1780537748139,75.95,62506.68,0.0,-0.98681,1e-05,1.66679]
[1780537932233,77.37,62321.16,0.0,-0.98708,1e-05,1.63113]
[1780537992538,77.62,62313.12,0.0,-0.98692,1e-05,1.64867]
[1780538137289,78.66,62121.75,0.0,-0.98759,1e-05,1.56939]
[1780538259814,79.39,62191.6,0.0,-0.9863,1e-05,1.71077]
[1780538503763,80.62,61972.93,0.0,-0.98707,1e-05,1.62094]
[1780538530650,81.17,61855.12,0.0,-0.98754,1e-05,1.56662]
[1780538692140,84.44,61378.02,0.0,-0.98843,1e-05,1.45733]
[1780538793973,83.13,62027.54,0.0,-0.98411,1e-05,1.93608]
[1780538973670,82.47,62078.15,0.0,-0.98436,1e-05,1.91054]
[1780539121444,82.96,62218.44,0.0,-0.98241,1e-05,2.1165]
[1780539305135,82.29,62332.04,0.0,-0.98198,1e-05,2.16309]
[1780539403971,82.83,62358.2,0.0,-0.98109,1e-05,2.25435]
[1780539445339,82.48,62513.05,0.0,-0.97969,1e-05,2.40138]
[1780539602772,81.43,62492.36,0.0,-0.98128,1e-05,2.23926]
[1780539691544,81.25,62600.81,0.0,-0.98025,1e-05,2.34651]
[1780539802692,80.87,62700.69,0.0,-0.97953,1e-05,2.42234]
[1780539930846,78.82,62799.8,0.0,-0.98096,1e-05,2.28086]
[1780540163736,77.37,62905.56,0.0,-0.98158,1e-05,2.22012]
[1780540215092,77.28,62854.13,0.0,-0.98231,1e-05,2.14268]
[1780540379429,75.91,63107.75,0.0,-0.98105,1e-05,2.27945]
[1780540513673,74.75,63169.64,0.0,-0.98183,1e-05,2.20173]
[1780540587455,75.43,63010.9,0.0,-0.98285,1e-05,2.08942]
[1780540801098,75.23,63221.57,0.0,-0.98062,1e-05,2.32502]
[1780540980458,74.41,63360.32,0.0,-0.98,1e-05,2.39298]
[1780541094085,74.21,63294.79,0.0,-0.98114,1e-05,2.27347]
[1780541249532,74.03,63327.69,0.0,-0.98099,1e-05,2.28854]
[1780541442522,73.04,63475.03,0.0,-0.98049,1e-05,2.3436]
[1780541545553,73.18,63315.91,0.0,-0.98233,1e-05,2.14827]
[1780541888914,74.75,63185.15,0.0,-0.98198,1e-05,2.17832]
[1780541934256,74.1,63153.37,0.0,-0.98319,1e-05,2.05169]
[1780542160497,73.23,63351.91,0.0,-0.98198,1e-05,2.18197]
[1780542262058,72.62,63650.77,0.0,-0.9789,1e-05,2.50654]
[1780542435431,71.4,63887.04,0.0,-0.97733,2e-05,2.67182]
[1780542592867,71.26,63783.02,0.0,-0.97913,1e-05,2.48649]
[1780542810504,71.27,63720.29,0.0,-0.98003,1e-05,2.39146]
[1780542913287,70.86,63950.79,0.0,-0.97735,2e-05,2.66911]
[1780543095827,70.82,63964.19,0.0,-0.97726,2e-05,2.67749]
[1780543231538,70.61,63941.02,0.0,-0.97796,2e-05,2.6061]
[1780543328569,70.69,63852.41,0.0,-0.97917,1e-05,2.48004]
[1780543581461,70.66,63914.28,0.0,-0.9784,1e-05,2.55877]
[1780543821207,70.21,63930.56,0.0,-0.9789,1e-05,2.50744]
[1780543965853,68.6,64297.65,0.0,-0.97579,2e-05,2.83032]
[1780544059969,67.52,64358.39,0.0,-0.97661,2e-05,2.75204]
[1780544278337,67.46,64228.36,0.0,-0.97883,2e-05,2.52295]
[1780544362410,66.98,64343.03,0.0,-0.97784,2e-05,2.6271]
[1780544636887,66.26,64359.04,0.0,-0.97884,2e-05,2.5248]
[1780544876238,66.63,64262.59,0.0,-0.97977,1e-05,2.42511]
[1780545118735,66.57,64234.69,0.0,-0.98034,1e-05,2.36511]
[1780545243921,66.69,64264.92,0.0,-0.97974,1e-05,2.4257]
[1780545380904,66.75,64311.83,0.0,-0.97899,2e-05,2.50346]
[1780545574332,67.11,64283.95,0.0,-0.97891,2e-05,2.50839]
[1780545662953,67.09,64331.72,0.0,-0.97822,2e-05,2.57942]
[1780545877991,66.6,64424.08,0.0,-0.97763,2e-05,2.64035]
[1780546130350,66.12,64307.11,0.0,-0.98024,1e-05,2.37064]
[1780546337854,65.67,64490.17,0.0,-0.97821,2e-05,2.58194]
[1780546453732,65.38,64545.08,0.0,-0.97783,2e-05,2.62141]
[1780546671738,65.14,64442.19,0.0,-0.97991,2e-05,2.40664]
[1780546713496,65.17,64470.42,0.0,-0.97944,2e-05,2.45473]
[1780547074004,65.06,64642.06,0.0,-0.97697,2e-05,2.70613]
[1780547271645,64.94,64617.1,0.0,-0.97765,2e-05,2.63648]
[1780547540576,65.27,64392.7,0.0,-0.98067,1e-05,2.32143]
[1780547636288,66.1,64228.8,0.0,-0.98178,1e-05,2.20094]
[1780547795440,66.05,64201.29,0.0,-0.98227,1e-05,2.14872]
[1780548059993,66.55,64264.77,0.0,-0.98073,1e-05,2.30799]
[1780548296197,66.88,64337.0,0.0,-0.97922,2e-05,2.46103]
[1780548436193,67.03,64274.07,0.0,-0.97997,1e-05,2.38287]
[1780548644289,67.19,64306.23,0.0,-0.97932,2e-05,2.44802]
[1780548842110,67.32,64340.74,0.0,-0.97863,2e-05,2.51701]
[1780548900548,67.27,64380.71,0.0,-0.97811,2e-05,2.56965]
[1780549287329,67.49,64142.49,0.0,-0.98138,1e-05,2.22941]
[1780549296397,67.5,64112.77,0.0,-0.9818,1e-05,2.18529]
[1780549679362,70.21,63811.99,0.0,-0.98211,1e-05,2.14115]
[1780549821380,70.32,63773.16,0.0,-0.98249,1e-05,2.10006]
[1780550047082,70.76,63748.42,0.0,-0.98228,1e-05,2.11943]
[1780550096437,70.75,63873.53,0.0,-0.98066,1e-05,2.28751]
[1780550250030,70.41,63850.82,0.0,-0.98147,1e-05,2.20445]
[1780550358326,69.9,63879.32,0.0,-0.98183,1e-05,2.16871]
[1780550614167,70.94,63785.64,0.0,-0.98171,1e-05,2.17513]
[1780550861605,71.48,63806.43,0.0,-0.98077,1e-05,2.26947]
[1780551016497,71.64,63757.8,0.0,-0.98122,1e-05,2.22155]
[1780551250018,71.12,64095.78,0.0,-0.97719,2e-05,2.63204]
[1780551279230,70.88,64114.8,0.0,-0.97728,2e-05,2.62286]
[1780551624782,70.79,64012.49,0.0,-0.97905,1e-05,2.44324]
[1780551814148,70.64,64185.41,0.0,-0.97671,2e-05,2.67699]
[1780551986382,70.45,64191.68,0.0,-0.97695,2e-05,2.65331]
[1780552083065,70.47,64148.91,0.0,-0.97762,2e-05,2.58571]
[1780552175032,70.63,64060.5,0.0,-0.97877,1e-05,2.46917]
[1780552394327,70.98,64025.63,0.0,-0.97881,1e-05,2.46205]
[1780552597820,71.11,63955.84,0.0,-0.9797,1e-05,2.37014]
[1780552882936,71.28,63866.81,0.0,-0.98077,1e-05,2.25941]
[1780552985690,71.36,64004.22,0.0,-0.97874,1e-05,2.46462]
[1780553186197,70.69,64067.51,0.0,-0.97885,1e-05,2.45435]
[1780553370554,70.27,64160.96,0.0,-0.97813,2e-05,2.52798]
[1780553526737,69.99,64135.08,0.0,-0.97901,1e-05,2.43928]
[1780553650567,69.61,64148.59,0.0,-0.97941,1e-05,2.39966]
[1780553845534,68.44,64274.22,0.0,-0.97934,2e-05,2.4094]
[1780554173491,68.2,64262.23,0.0,-0.97999,1e-05,2.34263]
[1780554237962,68.16,64274.16,0.0,-0.97989,1e-05,2.35251]
[1780554461591,68.24,64204.56,0.0,-0.98085,1e-05,2.25301]
[1780554565337,68.3,64182.37,0.0,-0.98109,1e-05,2.22754]
[1780554745662,68.47,64006.63,0.0,-0.98325,1e-05,2.00228]
[1780554982435,68.21,64321.16,0.0,-0.97933,2e-05,2.40474]
[1780555242000,67.89,64234.05,0.0,-0.98116,1e-05,2.21813]
[1780555344271,67.6,64295.54,0.0,-0.98072,1e-05,2.26394]
[1780555531348,67.17,64234.03,0.0,-0.98226,1e-05,2.10534]
[1780555720763,67.05,64155.64,0.0,-0.98351,1e-05,1.97475]
[1780555832467,67.09,64146.4,0.0,-0.98359,1e-05,1.96499]
[1780556085835,67.24,64061.02,0.0,-0.98452,1e-05,1.86627]
[1780556302495,67.81,63966.64,0.0,-0.98496,1e-05,1.81629]
[1780556473167,68.07,63978.39,0.0,-0.98454,1e-05,1.85918]
[1780556580960,68.09,63930.6,0.0,-0.98512,1e-05,1.79783]
[1780556723210,68.28,63866.32,0.0,-0.98563,1e-05,1.74147]
[1780556866310,68.74,63749.57,0.0,-0.98642,1e-05,1.65494]
[1780557133853,68.88,63731.04,0.0,-0.98651,1e-05,1.64419]
[1780557202807,69.09,63700.41,0.0,-0.98661,1e-05,1.63263]
[1780557411293,69.31,63664.7,0.0,-0.98678,1e-05,1.6122]
[1780557554354,69.13,63465.91,0.0,-0.9889,1e-05,1.38095]
[1780557682235,69.04,63505.25,0.0,-0.98866,1e-05,1.40732]
[1780557894862,68.77,63561.91,0.0,-0.98846,1e-05,1.42883]
[1780558159765,68.46,63648.37,0.0,-0.98802,1e-05,1.4777]
[1780558274633,68.1,63807.3,0.0,-0.98684,1e-05,1.60563]
[1780558441880,67.58,63732.07,0.0,-0.9882,1e-05,1.45887]
[1780558626386,67.07,63821.3,0.0,-0.98792,1e-05,1.49035]
[1780558703748,67.03,63781.34,0.0,-0.98836,1e-05,1.44208]
[1780558988115,67.44,63965.2,0.0,-0.98606,1e-05,1.68827]
[1780559167170,67.73,63830.77,0.0,-0.9872,1e-05,1.56391]
[1780559304495,67.69,63729.87,0.0,-0.98827,1e-05,1.44712]
[1780559432020,67.51,63776.76,0.0,-0.98806,1e-05,1.47079]
[1780559549970,67.39,63741.06,0.0,-0.98853,1e-05,1.41913]
[1780559710120,67.36,63718.44,0.0,-0.98881,1e-05,1.38804]
[1780559855168,67.43,63640.9,0.0,-0.98948,1e-05,1.31317]
[1780560138467,68.35,63528.16,0.0,-0.98961,1e-05,1.29578]
[1780560341940,67.37,63804.0,0.0,-0.98812,1e-05,1.46069]
[1780560434629,67.35,63551.77,0.0,-0.9904,1e-05,1.20786]
[1780560578692,67.59,63429.95,0.0,-0.99118,1e-05,1.11969]
[1780560785207,67.74,63351.28,0.0,-0.99166,1e-05,1.06395]
[1780560827508,67.81,63275.85,0.0,-0.99214,1e-05,1.00857]
[1780561074423,68.87,63307.49,0.0,-0.99108,1e-05,1.12634]
[1780561221488,68.07,63396.85,0.0,-0.99112,1e-05,1.12359]
[1780561391081,68.3,63359.85,0.0,-0.99123,1e-05,1.11037]
[1780561494582,68.38,63487.18,0.0,-0.99019,1e-05,1.22684]
[1780561715100,68.38,63383.41,0.0,-0.99105,1e-05,1.12956]
[1780561751954,68.38,63464.57,0.0,-0.99041,1e-05,1.20074]
[1780561881811,68.07,63499.23,0.0,-0.99044,1e-05,1.19847]
[1780562080308,68.15,63385.36,0.0,-0.99129,1e-05,1.10158]
[1780562163056,67.89,63500.2,0.0,-0.99064,1e-05,1.17508]
[1780562272861,67.76,63483.47,0.0,-0.99091,1e-05,1.14474]
[1780562352238,67.74,63464.03,0.0,-0.99108,1e-05,1.12482]
[1780562588232,67.35,63431.88,0.0,-0.99169,1e-05,1.0561]
[1780562750223,67.67,63393.58,0.0,-0.99173,1e-05,1.05073]
[1780562834839,67.76,63419.4,0.0,-0.99148,1e-05,1.0786]
[1780562911563,67.85,63399.05,0.0,-0.99158,1e-05,1.06721]
[1780563075105,67.99,63459.68,0.0,-0.99102,1e-05,1.12931]
[1780563117311,67.97,63479.7,0.0,-0.9909,1e-05,1.1428]
[1780563364108,67.25,63569.17,0.0,-0.99087,1e-05,1.14644]
[1780563518213,67.14,63652.34,0.0,-0.99033,1e-05,1.20666]
[1780563547430,67.06,63539.36,0.0,-0.99129,1e-05,1.09902]
[1780563766105,67.06,63445.39,0.0,-0.99202,1e-05,1.01608]
[1780563859791,67.09,63368.14,0.0,-0.99253,1e-05,0.95704]
[1780564015966,67.09,63320.88,0.0,-0.99287,1e-05,0.91801]
[1780564171528,67.1,63282.24,0.0,-0.99312,1e-05,0.88786]
[1780564367657,67.31,63244.55,0.0,-0.99324,1e-05,0.8733]
[1780564496699,67.49,63273.33,0.0,-0.99294,1e-05,0.90701]
[1780564656951,67.51,63164.15,0.0,-0.99361,1e-05,0.82861]
[1780564746669,67.56,63047.44,0.0,-0.99424,1e-05,0.755]
[1780565021141,67.82,63011.37,0.0,-0.9943,1e-05,0.74632]
[1780565067549,67.89,62952.63,0.0,-0.99456,1e-05,0.71567]
[1780565248190,68.3,62842.67,0.0,-0.99487,0.0,0.67717]
[1780565384240,69.54,62795.01,0.0,-0.99441,1e-05,0.73025]
[1780565446947,69.96,62715.56,0.0,-0.99456,0.0,0.71175]
[1780565641627,70.53,62796.24,0.0,-0.99383,1e-05,0.79693]
[1780565774713,70.57,62816.26,0.0,-0.99371,1e-05,0.81086]
[1780565926977,70.58,62804.71,0.0,-0.99379,1e-05,0.80058]
[1780566078154,70.58,62723.06,0.0,-0.99423,1e-05,0.74871]
[1780566323991,70.69,62880.68,0.0,-0.99334,1e-05,0.85202]
[1780566379640,70.69,63043.93,0.0,-0.99235,1e-05,0.96556]
[1780566599463,70.7,62999.84,0.0,-0.99266,1e-05,0.92898]
[1780566815226,71.01,62860.55,0.0,-0.99332,1e-05,0.85213]
[1780566862096,71.01,62962.88,0.0,-0.99271,1e-05,0.92241]
[1780567111419,71.02,63118.34,0.0,-0.99173,1e-05,1.03265]
[1780567249676,71.02,63064.13,0.0,-0.99212,1e-05,0.98867]
[1780567345399,71.03,63132.11,0.0,-0.99165,1e-05,1.04091]
[1780567455194,71.1,63025.0,0.0,-0.99234,1e-05,0.96242]
[1780567631643,71.65,62839.98,0.0,-0.99312,1e-05,0.87234]
[1780567772278,72.11,62827.51,0.0,-0.99291,1e-05,0.89605]
[1780567992454,72.86,62895.6,0.0,-0.99198,1e-05,0.99932]
[1780568053925,73.0,62851.85,0.0,-0.99217,1e-05,0.97692]
[1780568267573,73.42,62814.95,0.0,-0.99214,1e-05,0.97883]
[1780568344126,73.5,62868.93,0.0,-0.99174,1e-05,1.02373]
[1780568534595,73.5,62755.25,0.0,-0.9925,1e-05,0.9375]
[1780568737129,73.54,62696.76,0.0,-0.99287,1e-05,0.89528]
[1780568844737,73.86,62703.7,0.0,-0.99262,1e-05,0.92286]
[1780568895320,74.27,62567.45,0.0,-0.99316,1e-05,0.86161]
[1780569008247,74.92,62388.21,0.0,-0.99375,1e-05,0.79247]
[1780569109776,75.22,62475.86,0.0,-0.9931,1e-05,0.86602]
[1780569255358,75.43,62617.63,0.0,-0.99213,1e-05,0.97448]
[1780569434710,75.6,62595.67,0.0,-0.99217,1e-05,0.96887]
[1780569632906,75.46,62703.0,0.0,-0.99162,1e-05,1.0296]
[1780569885681,75.45,62638.21,0.0,-0.99209,1e-05,0.97726]
[1780569970122,75.45,62562.96,0.0,-0.99257,1e-05,0.92382]
[1780570130589,76.14,62442.54,0.0,-0.99285,1e-05,0.89037]
[1780570215278,76.63,62292.16,0.0,-0.99339,1e-05,0.82856]
[1780570331257,77.11,62320.52,0.0,-0.99295,1e-05,0.87673]
[1780570534128,77.56,62282.78,0.0,-0.99292,1e-05,0.87978]
[1780570754995,77.94,62398.88,0.0,-0.992,1e-05,0.98049]
[1780570892142,77.94,62399.82,0.0,-0.99203,1e-05,0.97724]
[1780571039399,77.63,62519.9,0.0,-0.99149,1e-05,1.03674]
[1780571234480,76.95,62405.69,0.0,-0.99271,1e-05,0.90276]
[1780571327174,76.97,62390.55,0.0,-0.9928,1e-05,0.89228]
[1780571501501,77.16,62216.08,0.0,-0.99367,1e-05,0.79372]
[1780571614313,77.35,62182.55,0.0,-0.99374,1e-05,0.78446]
[1780571743271,77.59,62244.85,0.0,-0.99329,1e-05,0.83479]
[1780571830918,77.61,62334.82,0.0,-0.99278,1e-05,0.89188]
[1780572024392,77.67,62454.38,0.0,-0.99205,1e-05,0.97268]
[1780572127395,77.71,62428.66,0.0,-0.9922,1e-05,0.95493]
[1780572259376,77.95,62479.16,0.0,-0.99174,1e-05,1.0055]
[1780572468403,77.63,62510.06,0.0,-0.9918,1e-05,0.99836]
[1780572575257,77.63,62553.33,0.0,-0.99154,1e-05,1.02677]
[1780572704963,77.37,62691.1,0.0,-0.99081,1e-05,1.10622]
[1780572819703,77.38,62453.42,0.0,-0.99239,1e-05,0.93311]
[1780573003207,77.56,62373.21,0.0,-0.99278,1e-05,0.88923]
[1780573048632,77.69,62316.37,0.0,-0.99302,1e-05,0.86215]
[1780573372464,78.99,62208.85,0.0,-0.99287,1e-05,0.8761]
[1780573454686,79.2,62153.35,0.0,-0.99306,1e-05,0.8546]
[1780573501278,79.31,62180.41,0.0,-0.99285,1e-05,0.8778]
[1780573672304,79.42,62326.37,0.0,-0.99193,1e-05,0.9775]
[1780573783190,78.79,62402.1,0.0,-0.99191,1e-05,0.98083]
[1780573966985,78.77,62323.45,0.0,-0.99243,1e-05,0.92299]
[1780574195339,78.8,62445.3,0.0,-0.99169,1e-05,1.00331]
[1780574327999,78.46,62467.37,0.0,-0.99181,1e-05,0.99065]
[1780574428063,78.11,62530.5,0.0,-0.99166,1e-05,1.0074]
[1780574647986,77.86,62589.2,0.0,-0.99149,1e-05,1.02553]
[1780574736623,77.58,62442.72,0.0,-0.99263,1e-05,0.90103]
[1780575027898,77.93,62442.13,0.0,-0.99244,1e-05,0.92077]
[1780575220874,78.25,62440.41,0.0,-0.99228,1e-05,0.93775]
[1780575299976,78.34,62470.43,0.0,-0.99204,1e-05,0.96356]
[1780575360857,78.03,62595.62,0.0,-0.99145,1e-05,1.02734]
[1780575417996,77.56,62681.8,0.0,-0.99122,1e-05,1.05306]
[1780575539832,77.17,62659.77,0.0,-0.99168,1e-05,1.00391]
[1780575677033,77.22,62701.86,0.0,-0.99138,1e-05,1.03555]
[1780575918899,74.77,63131.27,0.0,-0.9902,1e-05,1.16564]
[1780575956175,74.65,63147.94,0.0,-0.99018,1e-05,1.16833]
[1780576198112,73.96,63195.69,0.0,-0.99043,1e-05,1.14193]
[1780576344470,73.52,63418.47,0.0,-0.98899,1e-05,1.29431]
[1780576490769,71.51,63455.57,0.0,-0.99051,1e-05,1.13792]
[1780576604842,71.54,63583.33,0.0,-0.98944,1e-05,1.25087]
[1780576828946,70.77,63540.85,0.0,-0.99051,1e-05,1.13743]
[1780577041495,70.33,63545.83,0.0,-0.9909,1e-05,1.09642]
[1780577236117,70.46,63513.08,0.0,-0.99108,1e-05,1.07605]
[1780577339951,69.46,63778.75,0.0,-0.9898,1e-05,1.2141]
[1780577441167,68.82,63836.02,0.0,-0.98991,1e-05,1.2031]
[1780577587051,68.62,63792.09,0.0,-0.99049,1e-05,1.14111]
[1780577750350,68.63,63729.62,0.0,-0.99103,1e-05,1.08309]
[1780577963897,69.0,63699.2,0.0,-0.99098,1e-05,1.08658]
[1780578025235,69.04,63622.29,0.0,-0.99156,1e-05,1.02448]
[1780578279332,69.3,63700.74,0.0,-0.99078,1e-05,1.10657]
[1780578418422,69.66,63557.93,0.0,-0.99161,1e-05,1.01683]
[1780578604863,70.23,63559.3,0.0,-0.99117,1e-05,1.0621]
[1780578863759,70.16,63581.12,0.0,-0.9911,1e-05,1.06888]
[1780579091142,70.17,63338.76,0.0,-0.99284,1e-05,0.87877]
[1780579218914,70.55,63157.85,0.0,-0.99371,1e-05,0.78195]
[1780579362560,71.32,63069.92,0.0,-0.99374,1e-05,0.77708]
[1780579515658,72.53,63053.01,0.0,-0.99307,1e-05,0.84904]
[1780579657695,72.8,63196.5,0.0,-0.99198,1e-05,0.9669]
[1780579936126,71.77,63673.37,0.0,-0.98913,1e-05,1.27042]
[1780579957314,71.36,63588.28,0.0,-0.99025,1e-05,1.15412]
[1780580143343,70.14,63710.46,0.0,-0.99034,1e-05,1.14579]
[1780580222001,69.95,63658.19,0.0,-0.99094,1e-05,1.08262]
[1780580359212,68.52,64077.19,0.0,-0.9886,1e-05,1.33106]
[1780580472489,67.54,64019.12,0.0,-0.99012,1e-05,1.17327]
[1780580725684,69.03,63685.64,0.0,-0.99159,1e-05,1.01347]
[1780580800307,69.36,63783.01,0.0,-0.99056,1e-05,1.12217]
[1780580926500,69.07,63767.15,0.0,-0.99097,1e-05,1.07903]
[1780581047494,69.07,63653.21,0.0,-0.99186,1e-05,0.98279]
[1780581164510,69.12,63795.44,0.0,-0.99074,1e-05,1.10248]
[1780581349945,69.21,63756.94,0.0,-0.991,1e-05,1.07349]
[1780581567752,68.42,64115.95,0.0,-0.9886,1e-05,1.32639]
[1780581680710,67.91,64173.77,0.0,-0.98858,1e-05,1.32932]
[1780581869282,67.06,64078.53,0.0,-0.99032,1e-05,1.1482]
[1780581991268,67.14,64163.97,0.0,-0.98952,1e-05,1.2319]
[1780582117337,66.91,64277.06,0.0,-0.98868,1e-05,1.319]
[1780582276727,66.47,64328.2,0.0,-0.98865,1e-05,1.32222]
[1780582448997,65.66,64389.98,0.0,-0.98892,1e-05,1.29589]
[1780582664888,65.6,64348.06,0.0,-0.98945,1e-05,1.24028]
[1780582795925,65.6,64121.15,0.0,-0.99145,1e-05,1.02714]
[1780582976468,65.61,64051.62,0.0,-0.99202,1e-05,0.96517]
[1780583169959,65.61,64050.36,0.0,-0.99206,1e-05,0.96056]
[1780583275738,65.61,64102.44,0.0,-0.99168,1e-05,1.00104]
[1780583426063,65.61,64010.98,0.0,-0.99239,1e-05,0.92369]
[1780583594838,65.62,63935.07,0.0,-0.99296,1e-05,0.86166]
[1780583692019,65.62,64060.96,0.0,-0.99208,1e-05,0.95727]
[1780583858389,65.65,63796.13,0.0,-0.99387,1e-05,0.7599]
[1780584043044,65.68,63935.91,0.0,-0.99298,1e-05,0.8574]
[1780584085090,65.68,63922.45,0.0,-0.99307,1e-05,0.84744]
[1780584336600,66.31,63965.58,0.0,-0.99234,1e-05,0.9256]
[1780584422598,66.48,63974.19,0.0,-0.99216,1e-05,0.94504]
[1780584592899,67.33,63850.41,0.0,-0.99242,1e-05,0.91539]
[1780584746460,67.63,63830.67,0.0,-0.99235,1e-05,0.92209]
[1780584827192,67.63,63766.45,0.0,-0.99281,1e-05,0.87118]
[1780584977755,67.63,63804.65,0.0,-0.99257,1e-05,0.89708]
[1780585231599,67.63,63881.24,0.0,-0.99208,1e-05,0.94964]
[1780585330190,67.64,63831.84,0.0,-0.99244,1e-05,0.91067]
[1780585481233,67.68,63910.88,0.0,-0.99186,1e-05,0.97186]
[1780585608644,67.68,64214.52,0.0,-0.98931,1e-05,1.23929]
[1780585703003,67.68,64188.67,0.0,-0.98957,1e-05,1.21257]
[1780585942567,67.68,64233.2,0.0,-0.9892,1e-05,1.24954]
[1780586137612,67.68,64241.89,0.0,-0.98917,1e-05,1.2516]
[1780586295766,67.68,64111.11,0.0,-0.99039,1e-05,1.12449]
[1780586408621,67.68,64039.79,0.0,-0.99102,1e-05,1.05832]
[1780586623301,67.68,63756.34,0.0,-0.99314,1e-05,0.83034]
[1780586680826,67.69,63896.14,0.0,-0.99218,1e-05,0.93409]
[1780586813887,67.69,63957.37,0.0,-0.99175,1e-05,0.9802]
[1780586991156,67.79,63916.61,0.0,-0.99201,1e-05,0.95167]
[1780587152601,67.79,63994.81,0.0,-0.99144,1e-05,1.01111]
[1780587275338,67.79,63832.81,0.0,-0.99266,1e-05,0.88065]
[1780587413619,67.79,63873.96,0.0,-0.9924,1e-05,0.90911]
[1780587658211,67.79,63854.49,0.0,-0.99258,1e-05,0.88913]
[1780587689441,67.79,63785.84,0.0,-0.99304,1e-05,0.83875]
[1780587989678,68.23,63737.72,0.0,-0.9931,1e-05,0.83134]
[1780588103517,68.57,63674.74,0.0,-0.99329,1e-05,0.81018]
[1780588269779,68.7,63754.04,0.0,-0.9927,1e-05,0.87314]
[1780588349382,68.7,63809.15,0.0,-0.99232,1e-05,0.91297]
[1780588518073,68.7,63642.49,0.0,-0.99346,1e-05,0.7897]
[1780588566950,68.7,63659.49,0.0,-0.99337,1e-05,0.80004]
[1780588896735,68.7,63796.81,0.0,-0.99252,1e-05,0.89052]
[1780589029828,68.7,63731.6,0.0,-0.99298,1e-05,0.84045]
[1780589093070,68.7,63672.72,0.0,-0.99337,1e-05,0.7982]
[1780589284315,68.7,63806.12,0.0,-0.99252,1e-05,0.88963]
[1780589414578,68.7,63701.09,0.0,-0.99324,1e-05,0.81161]
[1780589646287,68.71,63629.23,0.0,-0.99372,1e-05,0.75876]
[1780589797089,68.76,63608.46,0.0,-0.99384,1e-05,0.7451]
[1780589960355,68.76,63646.0,0.0,-0.99363,1e-05,0.76752]
[1780590104397,68.76,63631.2,0.0,-0.99375,1e-05,0.75428]
[1780590330652,68.77,63778.33,0.0,-0.99284,1e-05,0.85214]
[1780590402547,68.77,63647.07,0.0,-0.9937,1e-05,0.75934]
[1780590616157,68.87,63549.54,0.0,-0.99423,1e-05,0.70126]
[1780590727104,69.27,63447.28,0.0,-0.99456,1e-05,0.66383]
[1780590905518,69.59,63387.65,0.0,-0.99471,1e-05,0.64638]
[1780590992182,69.8,63381.89,0.0,-0.99464,1e-05,0.65386]
[1780591052845,69.87,63492.43,0.0,-0.99401,1e-05,0.72308]
[1780591186625,69.9,63710.61,0.0,-0.99264,1e-05,0.86925]
[1780591331234,69.9,63690.62,0.0,-0.9928,1e-05,0.8523]
[1780591575441,69.9,63723.52,0.0,-0.99262,1e-05,0.87079]
[1780591629840,69.9,63668.53,0.0,-0.993,1e-05,0.83035]
[1780591833408,69.9,63670.99,0.0,-0.99302,1e-05,0.82703]
[1780591945256,69.9,63677.82,0.0,-0.99299,1e-05,0.83053]
[1780592174924,70.07,63480.47,0.0,-0.99412,1e-05,0.70831]
[1780592208449,70.09,63474.69,0.0,-0.99414,1e-05,0.70515]
[1780592468072,70.28,63428.07,0.0,-0.99432,1e-05,0.68517]
[1780592588956,70.39,63486.72,0.0,-0.99395,1e-05,0.7253]
[1780592655135,70.45,63435.94,0.0,-0.9942,1e-05,0.69736]
[1780592824997,70.61,63415.37,0.0,-0.99425,1e-05,0.69185]
[1780593008380,70.7,63457.86,0.0,-0.99398,1e-05,0.72017]
[1780593106902,70.7,63533.66,0.0,-0.99356,1e-05,0.76579]
[1780593268734,70.7,63539.19,0.0,-0.99354,1e-05,0.76698]
[1780593505054,70.7,63229.07,0.0,-0.99523,0.0,0.58219]
[1780593595996,70.7,63184.75,0.0,-0.99545,0.0,0.55774]
[1780593743791,70.7,63203.75,0.0,-0.99538,0.0,0.56536]
[1780593818101,70.7,63148.3,0.0,-0.99564,0.0,0.53608]
[1780593911211,70.7,63074.02,0.0,-0.99596,0.0,0.50033]
[1780594209350,70.7,63152.59,0.0,-0.99567,0.0,0.5326]
[1780594439104,70.7,63025.06,0.0,-0.99621,0.0,0.47081]
[1780594562049,70.7,63015.62,0.0,-0.99626,0.0,0.46506]
[1780594641636,70.7,63027.92,0.0,-0.99622,0.0,0.46952]
[1780594726493,70.7,62981.05,0.0,-0.99641,0.0,0.44799]
[1780594851198,70.7,62905.1,0.0,-0.99669,0.0,0.41579]
[1780594976136,70.7,62913.51,0.0,-0.99667,0.0,0.41754]
[1780595208880,70.7,62994.76,0.0,-0.99641,0.0,0.44718]
[1780595467994,70.7,63013.72,0.0,-0.99637,0.0,0.45182]
[1780595551600,70.76,63456.5,0.0,-0.99435,1e-05,0.67434]
[1780595713868,70.77,63468.17,0.0,-0.9943,1e-05,0.67949]
[1780596002047,70.77,63484.05,0.0,-0.99426,1e-05,0.6833]
[1780596063533,70.77,63466.91,0.0,-0.99437,1e-05,0.67206]
[1780596270844,70.82,63327.12,0.0,-0.99508,0.0,0.59416]
[1780596419499,70.82,63218.37,0.0,-0.9956,0.0,0.53608]
[1780596574488,70.82,63174.39,0.0,-0.99581,0.0,0.51235]
[1780596644292,70.82,63162.14,0.0,-0.99587,0.0,0.50574]
[1780596812655,70.82,63179.16,0.0,-0.99582,0.0,0.51093]
[1780596886798,70.82,63099.24,0.0,-0.99615,0.0,0.4739]
[1780597179702,70.82,63344.85,0.0,-0.99512,0.0,0.58727]
[1780597239991,70.82,63283.65,0.0,-0.99542,0.0,0.55488]
[1780597420577,70.82,63422.75,0.0,-0.99477,1e-05,0.62514]
[1780597554494,70.82,63464.58,0.0,-0.99457,1e-05,0.64648]
[1780597663672,70.82,63499.61,0.0,-0.9944,1e-05,0.66446]
[1780597824710,70.88,63791.58,0.0,-0.99259,1e-05,0.85545]
[1780597957884,70.88,63781.64,0.0,-0.99269,1e-05,0.84434]
[1780598095877,70.86,63746.9,0.0,-0.99296,1e-05,0.81591]
[1780598223336,70.71,63877.74,0.0,-0.99218,1e-05,0.89631]
[1780598389089,70.71,63900.81,0.0,-0.99205,1e-05,0.90949]
[1780598474749,70.71,63982.92,0.0,-0.99143,1e-05,0.97198]
[1780598691305,70.71,63856.21,0.0,-0.99243,1e-05,0.86937]
[1780598820250,70.71,63884.15,0.0,-0.99225,1e-05,0.88722]
[1780598921392,70.71,63911.96,0.0,-0.99207,1e-05,0.90527]
[1780599001575,70.71,63936.7,0.0,-0.9919,1e-05,0.92271]
[1780599096280,70.71,63932.08,0.0,-0.99196,1e-05,0.91632]
[1780599222434,70.71,63884.66,0.0,-0.99233,1e-05,0.87793]
[1780599330022,70.71,63910.43,0.0,-0.99216,1e-05,0.89571]
[1780599554423,70.71,63757.34,0.0,-0.99325,1e-05,0.78166]
[1780599639020,70.71,63713.56,0.0,-0.99355,1e-05,0.75025]
[1780599748018,70.71,63695.85,0.0,-0.99367,1e-05,0.73761]
[1780599849619,70.71,63625.72,0.0,-0.99411,1e-05,0.6915]
[1780600048211,70.71,63580.07,0.0,-0.99439,1e-05,0.66087]
[1780600071068,70.71,63592.5,0.0,-0.99433,1e-05,0.66703]
[1780600328198,70.71,63563.21,0.0,-0.99453,1e-05,0.64551]
[1780600500729,70.71,63804.09,0.0,-0.99312,1e-05,0.79277]
[1780600546857,70.71,63847.94,0.0,-0.99284,1e-05,0.82176]
[1780600731213,70.71,63840.94,0.0,-0.99292,1e-05,0.81291]
[1780600829933,70.71,63911.26,0.0,-0.99245,1e-05,0.86148]
[1780600965908,70.71,63894.01,0.0,-0.99261,1e-05,0.84489]
[1780601182510,70.6,63906.8,0.0,-0.99262,1e-05,0.84266]
[1780601402235,70.57,64034.98,0.0,-0.99175,1e-05,0.93061]
[1780601510974,70.58,63868.09,0.0,-0.99298,1e-05,0.80533]
[1780601697346,70.57,63860.73,0.0,-0.99307,1e-05,0.79553]
[1780601736624,70.56,63865.17,0.0,-0.99305,1e-05,0.79676]
[1780601915935,70.59,63700.8,0.0,-0.99409,1e-05,0.68854]
[1780602077120,70.61,63820.12,0.0,-0.99337,1e-05,0.76318]
[1780602197054,70.62,63781.97,0.0,-0.99362,1e-05,0.73648]
[1780602298786,70.62,63702.05,0.0,-0.99412,1e-05,0.68458]
[1780602394484,70.63,63676.86,0.0,-0.99428,1e-05,0.66764]
[1780602612062,70.64,63640.62,0.0,-0.9945,1e-05,0.64372]
[1780602783604,70.65,63592.8,0.0,-0.99478,1e-05,0.61359]
[1780603083672,70.65,63527.8,0.0,-0.99515,0.0,0.57349]
[1780603113735,70.65,63543.43,0.0,-0.99508,0.0,0.5807]
[1780603290236,70.65,63493.84,0.0,-0.99534,0.0,0.55298]
[1780603359995,70.65,63446.07,0.0,-0.99557,0.0,0.5272]
[1780603513821,70.66,63312.28,0.0,-0.99616,0.0,0.46339]
[1780603655926,70.66,63209.34,0.0,-0.99657,0.0,0.41764]
[1780603922735,70.66,63357.89,0.0,-0.99602,0.0,0.47746]
[1780604051811,70.66,63437.8,0.0,-0.9957,0.0,0.5127]
[1780604173719,70.66,63375.2,0.0,-0.99598,0.0,0.48165]
[1780604251951,70.66,63438.24,0.0,-0.99573,0.0,0.50909]
[1780604360733,70.66,63352.09,0.0,-0.9961,0.0,0.46857]
[1780604514237,70.66,63308.32,0.0,-0.99629,0.0,0.44689]
[1780604635836,70.66,63257.63,0.0,-0.9965,0.0,0.42405]
[1780604866870,70.66,63127.17,0.0,-0.99698,0.0,0.37057]
[1780604940423,70.66,63157.43,0.0,-0.99688,0.0,0.38095]
[1780605175450,70.66,63447.93,0.0,-0.9958,0.0,0.49943]
[1780605250702,70.66,63464.55,0.0,-0.99574,0.0,0.50633]
[1780605416960,70.66,63394.98,0.0,-0.99605,0.0,0.47145]
[1780605666832,70.66,63534.74,0.0,-0.99548,0.0,0.53359]
[1780605987128,70.66,63559.46,0.0,-0.9954,0.0,0.54093]
[1780606137217,70.68,63444.33,0.0,-0.99593,0.0,0.48375]
[1780606291235,70.68,63491.59,0.0,-0.99575,0.0,0.50293]
[1780606417279,70.68,63474.35,0.0,-0.99584,0.0,0.49292]
[1780606477486,70.68,63491.58,0.0,-0.99577,0.0,0.50005]
[1780606940398,70.68,63679.81,0.0,-0.99494,1e-05,0.58811]
[1780606968314,70.68,63653.84,0.0,-0.99508,1e-05,0.57313]
[1780607192971,70.68,63715.87,0.0,-0.9948,1e-05,0.60235]
[1780607260462,70.68,63754.38,0.0,-0.9946,1e-05,0.62281]
[1780607492154,70.68,63766.42,0.0,-0.99457,1e-05,0.62513]
[1780607696610,70.68,63737.18,0.0,-0.99476,1e-05,0.60529]
[1780608057267,70.68,63597.29,0.0,-0.99551,0.0,0.52559]
[1780608179666,70.68,63460.54,0.0,-0.99612,0.0,0.45977]
[1780608394971,70.68,63533.47,0.0,-0.99584,0.0,0.48911]
[1780608579014,70.68,63441.67,0.0,-0.99625,0.0,0.44526]
[1780608684773,70.68,63375.5,0.0,-0.99651,0.0,0.41672]
[1780608843909,70.68,63371.57,0.0,-0.99655,0.0,0.4126]
[1780609053483,70.68,63263.3,0.0,-0.99695,0.0,0.36775]
[1780609197546,70.68,63257.3,0.0,-0.99698,0.0,0.36403]
[1780609358741,70.68,63219.82,0.0,-0.99712,0.0,0.34844]
[1780609569284,70.68,63408.19,0.0,-0.99649,0.0,0.41733]
[1780609632764,70.68,63338.09,0.0,-0.99675,0.0,0.38873]
[1780609768579,70.68,63375.48,0.0,-0.99663,0.0,0.40166]
[1780609917803,70.68,63315.76,0.0,-0.99686,0.0,0.37627]
[1780610155516,70.68,63237.52,0.0,-0.99715,0.0,0.34499]
[1780610295561,70.68,63258.91,0.0,-0.99709,0.0,0.35099]
[1780610433719,70.68,63176.73,0.0,-0.99736,0.0,0.32089]
[1780610574000,70.68,63381.92,0.0,-0.99671,0.0,0.39265]
[1780610664500,70.68,63371.18,0.0,-0.99675,0.0,0.38768]
[1780610803860,70.69,63285.03,0.0,-0.99706,0.0,0.35392]
[1780610943562,70.69,63203.27,0.0,-0.99732,0.0,0.32441]
[1780611034838,70.69,63189.09,0.0,-0.99738,0.0,0.31835]
[1780611153001,70.69,63304.66,0.0,-0.99703,0.0,0.35637]
[1780611418232,70.69,63269.46,0.0,-0.99717,0.0,0.34098]
[1780611457564,70.69,63350.63,0.0,-0.99691,0.0,0.36923]
[1780611688735,70.69,63332.37,0.0,-0.99699,0.0,0.36021]
[1780611784136,70.69,63303.84,0.0,-0.9971,0.0,0.34849]
[1780611924993,70.69,63270.79,0.0,-0.99721,0.0,0.33554]
[1780612007908,70.69,63268.73,0.0,-0.99723,0.0,0.33338]
[1780612164233,70.69,63296.8,0.0,-0.99715,0.0,0.34153]
[1780612382754,70.69,63282.28,0.0,-0.99722,0.0,0.33359]
[1780612448242,70.69,63233.35,0.0,-0.99738,0.0,0.31661]
[1780612646820,70.69,63294.53,0.0,-0.99721,0.0,0.33483]
[1780612748607,70.69,63294.29,0.0,-0.99722,0.0,0.33328]
[1780612828229,70.69,63406.03,0.0,-0.99686,0.0,0.37238]
[1780612896812,70.69,63445.45,0.0,-0.99674,0.0,0.38573]
[1780613206148,70.69,63392.29,0.0,-0.99696,0.0,0.36176]
[1780613209169,70.69,63396.24,0.0,-0.99694,0.0,0.3632]
[1780613364368,70.69,63571.66,0.0,-0.99631,0.0,0.43077]
[1780613698829,70.69,63578.05,0.0,-0.99633,0.0,0.4281]
[1780613746180,70.69,63571.02,0.0,-0.99637,0.0,0.42425]
[1780613937489,70.69,63686.3,0.0,-0.99591,0.0,0.47207]
[1780614063594,70.69,63670.37,0.0,-0.996,0.0,0.46289]
[1780614247973,70.69,63694.94,0.0,-0.99592,0.0,0.4712]
[1780614519322,70.69,63770.5,0.0,-0.99562,0.0,0.50187]
[1780614662085,70.69,63617.52,0.0,-0.9963,0.0,0.43042]
[1780614853439,70.69,63569.51,0.0,-0.99651,0.0,0.40778]
[1780615082155,70.69,63450.43,0.0,-0.99696,0.0,0.35857]
[1780615171182,70.69,63384.89,0.0,-0.99718,0.0,0.33459]
[1780615300812,70.69,63390.77,0.0,-0.99718,0.0,0.33437]
[1780615592373,70.69,63378.58,0.0,-0.99725,0.0,0.32723]
[1780615618155,70.69,63372.61,0.0,-0.99727,0.0,0.32449]
[1780615896497,70.69,63471.97,0.0,-0.99698,0.0,0.35535]
[1780615969236,70.69,63515.55,0.0,-0.99684,0.0,0.37065]
[1780616171228,70.69,63613.54,0.0,-0.9965,0.0,0.40648]
[1780616354182,70.69,63606.79,0.0,-0.99655,0.0,0.40112]
[1780616692020,70.69,63690.09,0.0,-0.99627,0.0,0.43036]
[1780616768622,70.69,63671.29,0.0,-0.99635,0.0,0.42147]
[1780616949865,70.69,63677.17,0.0,-0.99635,0.0,0.42122]
[1780617103992,70.69,63812.31,0.0,-0.9958,0.0,0.47845]
[1780617268735,70.69,63771.92,0.0,-0.99599,0.0,0.45788]
[1780617455994,70.69,63735.65,0.0,-0.99618,0.0,0.43797]
[1780617639213,70.69,63730.15,0.0,-0.99623,0.0,0.43278]
[1780618092127,70.69,63744.37,0.0,-0.99623,0.0,0.4324]
[1780618165240,70.69,63731.97,0.0,-0.99628,0.0,0.42615]
[1780618408497,70.69,63647.31,0.0,-0.99665,0.0,0.38785]
[1780618553561,70.69,63609.11,0.0,-0.99681,0.0,0.37055]
[1780618720750,70.69,63533.8,0.0,-0.99709,0.0,0.34056]
[1780618883980,70.69,63728.42,0.0,-0.99639,0.0,0.41366]
[1780619165244,70.69,63659.3,0.0,-0.9967,0.0,0.3814]
[1780619285110,70.69,63760.62,0.0,-0.99632,0.0,0.42079]
[1780619404005,70.69,63834.19,0.0,-0.99602,0.0,0.451]
[1780619606631,70.69,63792.99,0.0,-0.99622,0.0,0.42998]
[1780619698268,70.69,63820.6,0.0,-0.99612,0.0,0.44013]
[1780619910811,70.69,63687.78,0.0,-0.99668,0.0,0.38221]
[1780620122374,70.69,63674.63,0.0,-0.99676,0.0,0.3737]
[1780620241227,70.69,63663.79,0.0,-0.99681,0.0,0.36788]
[1780620433621,70.69,63704.23,0.0,-0.99668,0.0,0.38089]
[1780620554941,70.69,63704.24,0.0,-0.9967,0.0,0.37917]
[1780620701574,70.69,63589.81,0.0,-0.99712,0.0,0.33445]
[1780621001090,70.69,63409.39,0.0,-0.99769,0.0,0.27287]
[1780621034995,70.69,63428.13,0.0,-0.99764,0.0,0.27842]
[1780621287922,70.69,63265.96,0.0,-0.99807,0.0,0.23107]
[1780621444193,70.69,63092.64,0.0,-0.99845,0.0,0.18893]
[1780621584327,70.69,63069.92,0.0,-0.9985,0.0,0.18314]
[1780621784925,70.69,63108.04,0.0,-0.99844,0.0,0.1892]
[1780622013663,70.69,63165.69,0.0,-0.99835,0.0,0.1998]
[1780622086735,70.69,63259.23,0.0,-0.99815,0.0,0.22126]
[1780622257735,70.69,63286.48,0.0,-0.9981,0.0,0.22629]
[1780622381550,70.69,63284.33,0.0,-0.99812,0.0,0.22459]
[1780622505213,70.69,63240.44,0.0,-0.99822,0.0,0.21276]
[1780622750336,70.69,63235.79,0.0,-0.99825,0.0,0.20944]
[1780622900551,70.69,63252.38,0.0,-0.99823,0.0,0.21226]
[1780623000743,70.69,63280.85,0.0,-0.99817,0.0,0.21798]
[1780623096195,70.69,63437.36,0.0,-0.99781,0.0,0.25781]
[1780623228161,70.69,63386.72,0.0,-0.99795,0.0,0.24263]
[1780623385745,70.69,63416.82,0.0,-0.99788,0.0,0.24952]
[1780623471837,70.69,63383.18,0.0,-0.99798,0.0,0.23921]
[1780623690547,70.69,63274.57,0.0,-0.99824,0.0,0.21027]
[1780623873153,70.69,63323.55,0.0,-0.99815,0.0,0.21982]
[1780623958235,70.69,63295.41,0.0,-0.99822,0.0,0.21243]
[1780624071237,70.69,63271.79,0.0,-0.99828,0.0,0.20575]
[1780624252665,70.69,63194.26,0.0,-0.99845,0.0,0.18687]
[1780624391717,70.69,63258.34,0.0,-0.99833,0.0,0.19994]
[1780624638095,70.69,63370.8,0.0,-0.9981,0.0,0.22455]
[1780624765597,70.69,63318.73,0.0,-0.99823,0.0,0.21067]
[1780624911717,70.69,63225.25,0.0,-0.99843,0.0,0.18789]
[1780625010528,70.69,63317.11,0.0,-0.99825,0.0,0.20804]
[1780625192928,70.69,63193.51,0.0,-0.99851,0.0,0.17868]
[1780625241289,70.69,63242.51,0.0,-0.99842,0.0,0.18904]
[1780625528454,70.69,63179.14,0.0,-0.99856,0.0,0.1733]
[1780625609007,70.69,63142.73,0.0,-0.99863,0.0,0.16565]
[1780625734023,70.69,63155.36,0.0,-0.99862,0.0,0.16669]
[1780625844069,70.69,63095.66,0.0,-0.99872,0.0,0.15498]
[1780625922501,70.69,63086.4,0.0,-0.99874,0.0,0.15242]
[1780626104076,70.69,62882.9,0.0,-0.99904,0.0,0.1184]
[1780626355764,70.69,62780.61,0.0,-0.99917,0.0,0.10317]
[1780626489027,70.69,62719.0,0.0,-0.99924,0.0,0.09497]
[1780626577346,70.69,62665.45,0.0,-0.9993,0.0,0.08824]
[1780626752036,70.69,62703.52,0.0,-0.99927,0.0,0.09168]
[1780626799379,70.69,62742.25,0.0,-0.99923,0.0,0.09623]
[1780627019063,70.69,62761.73,0.0,-0.99922,0.0,0.09736]
[1780627207532,70.69,62838.89,0.0,-0.99914,0.0,0.10615]
[1780627369767,70.69,62645.43,0.0,-0.99935,0.0,0.0825]
[1780627482836,70.69,62712.78,0.0,-0.99929,0.0,0.08926]
[1780627584659,70.69,62765.96,0.0,-0.99924,0.0,0.09512]
[1780627770101,70.69,62654.29,0.0,-0.99935,0.0,0.08181]
[1780627885962,70.69,62727.09,0.0,-0.99929,0.0,0.08914]
[1780628090506,70.69,62605.08,0.0,-0.9994,0.0,0.07531]
[1780628224475,70.69,62626.2,0.0,-0.99939,0.0,0.07686]
[1780628396500,70.69,62554.49,0.0,-0.99945,0.0,0.06936]
[1780628482024,70.69,62453.51,0.0,-0.99953,0.0,0.06056]
[1780628686343,70.8,62517.33,0.0,-0.99948,0.0,0.06609]
[1780628710499,70.81,62495.6,0.0,-0.9995,0.0,0.06426]
[1780628952019,71.38,62333.65,0.0,-0.99956,0.0,0.05604]
[1780629116420,71.71,62314.86,0.0,-0.99956,0.0,0.05693]
[1780629266214,72.04,62315.25,0.0,-0.99953,0.0,0.05953]
[1780629333829,72.14,62342.53,0.0,-0.99951,0.0,0.06221]
[1780629447880,73.16,62571.91,0.0,-0.99922,0.0,0.09602]
[1780629607063,73.33,62675.79,0.0,-0.99909,0.0,0.11041]
[1780629800483,73.84,62633.34,0.0,-0.99908,0.0,0.11122]
[1780630095881,74.34,62528.27,0.0,-0.99915,0.0,0.10323]
[1780630160523,74.46,62519.57,0.0,-0.99915,0.0,0.10355]
[1780630275222,74.52,62701.95,0.0,-0.99893,0.0,0.12861]
[1780630355868,74.55,62800.24,0.0,-0.99879,0.0,0.14385]
[1780630543314,74.75,62690.62,0.0,-0.99892,0.0,0.12876]
[1780630719593,75.7,62611.94,0.0,-0.9989,0.0,0.13127]
[1780630895897,76.03,62594.33,0.0,-0.99888,0.0,0.13279]
[1780631008711,76.03,62533.76,0.0,-0.99897,0.0,0.12347]
[1780631236414,76.26,62724.2,0.0,-0.99867,0.0,0.15597]
[1780631302928,76.5,62744.23,0.0,-0.9986,0.0,0.16364]
[1780631426736,76.64,62744.78,0.0,-0.99858,0.0,0.16537]
[1780631533346,77.05,62726.26,0.0,-0.99854,0.0,0.16907]
[1780631781739,77.17,62742.4,0.0,-0.99851,0.0,0.17247]
[1780631998914,77.17,62667.04,0.0,-0.99865,0.0,0.15679]
[1780632082607,77.17,62581.17,0.0,-0.99879,0.0,0.14198]
[1780632254495,77.17,62444.71,0.0,-0.99898,0.0,0.12041]
[1780632396093,77.17,62751.3,0.0,-0.99854,0.0,0.16859]
[1780632513052,77.17,62861.65,0.0,-0.99835,0.0,0.18917]
[1780632775094,77.17,62755.73,0.0,-0.99856,0.0,0.1664]
[1780632931207,77.17,62805.96,0.0,-0.99848,0.0,0.17433]
[1780633073299,77.17,62702.67,0.0,-0.99867,0.0,0.15449]
[1780633245579,77.17,62606.27,0.0,-0.99883,0.0,0.13729]
[1780633269794,77.17,62656.03,0.0,-0.99875,0.0,0.14525]
[1780633410236,77.17,62706.55,0.0,-0.99868,0.0,0.15281]
[1780633621629,77.17,63112.45,0.0,-0.99789,0.0,0.23535]
[1780633671985,77.17,63067.5,0.0,-0.998,0.0,0.22369]
[1780633848333,77.17,63010.49,0.0,-0.99815,0.0,0.20857]
[1780633965234,77.17,63018.9,0.0,-0.99814,0.0,0.20926]
[1780634068990,77.17,63007.01,0.0,-0.99817,0.0,0.20599]
[1780634248314,77.17,63032.85,0.0,-0.99813,0.0,0.21]
[1780634518087,77.17,63014.15,0.0,-0.9982,0.0,0.2028]
[1780634592503,77.17,62959.85,0.0,-0.99832,0.0,0.19055]
[1780634662297,77.17,62947.11,0.0,-0.99835,0.0,0.18735]
[1780634834608,77.17,62828.09,0.0,-0.99858,0.0,0.16268]
[1780634938033,77.17,62805.5,0.0,-0.99863,0.0,0.15763]
[1780635178530,77.17,63109.38,0.0,-0.99805,0.0,0.21776]
[1780635321253,77.17,63210.39,0.0,-0.99782,0.0,0.24132]
[1780635453884,77.17,63168.62,0.0,-0.99794,0.0,0.22879]
[1780635514671,77.17,63238.09,0.0,-0.99777,0.0,0.24574]
[1780635640972,77.52,63533.58,0.0,-0.99678,0.0,0.34409]
[1780635816268,77.52,63354.7,0.0,-0.99738,0.0,0.28405]
[1780635911735,77.52,63347.24,0.0,-0.99741,0.0,0.28107]
[1780636058048,77.52,63417.46,0.0,-0.99722,0.0,0.29985]
[1780636209146,77.52,63349.15,0.0,-0.99744,0.0,0.27775]
[1780636419675,77.52,63290.31,0.0,-0.99764,0.0,0.25817]
[1780636557655,77.52,63297.18,0.0,-0.99763,0.0,0.25858]
[1780636812198,77.52,63278.46,0.0,-0.99771,0.0,0.25063]
[1780636872153,77.52,63433.65,0.0,-0.99727,0.0,0.29423]
[1780637136168,77.52,63344.55,0.0,-0.99757,0.0,0.26426]
[1780637280932,77.52,63459.59,0.0,-0.99724,0.0,0.29648]
[1780637448169,77.52,63477.47,0.0,-0.99721,0.0,0.29955]
[1780637573074,77.52,63396.43,0.0,-0.99747,0.0,0.27365]
[1780637691771,77.52,63282.54,0.0,-0.99779,0.0,0.24106]
[1780637844219,77.52,63154.15,0.0,-0.99811,0.0,0.20852]
[1780638074510,77.52,63037.76,0.0,-0.99838,0.0,0.18115]
[1780638148388,77.52,62929.79,0.0,-0.99858,0.0,0.15995]
[1780638340445,77.52,62853.36,0.0,-0.99872,0.0,0.14473]
[1780638486610,77.52,62668.46,0.0,-0.99899,0.0,0.11595]
[1780638560231,77.52,62727.36,0.0,-0.99892,0.0,0.12384]
[1780638794309,77.52,62816.1,0.0,-0.99881,0.0,0.1355]
[1780638971739,77.52,62640.21,0.0,-0.99906,0.0,0.10911]
[1780639096028,77.52,62429.05,0.0,-0.99929,0.0,0.08397]
[1780639188793,77.52,62266.77,0.0,-0.99943,0.0,0.06817]
[1780639340200,77.52,62380.34,0.0,-0.99934,0.0,0.07794]
[1780639401697,77.52,62085.65,0.0,-0.99956,0.0,0.05355]
[1780639563306,79.4,62287.71,0.0,-0.99925,0.0,0.08793]
[1780639873480,80.25,62444.51,0.0,-0.99899,0.0,0.11541]
[1780639903271,80.26,62392.89,0.0,-0.99905,0.0,0.10848]
[1780640096915,80.52,62024.94,0.0,-0.99939,0.0,0.07177]
[1780640159206,80.53,61982.81,0.0,-0.99942,0.0,0.06795]
[1780640291025,81.16,61989.12,0.0,-0.99937,0.0,0.07384]
[1780640395024,81.8,61768.17,0.0,-0.99948,0.0,0.06107]
[1780640597267,84.17,61326.01,0.0,-0.99959,0.0,0.04849]
[1780640717296,85.91,61427.37,0.0,-0.99942,0.0,0.06796]
[1780640833359,86.11,61426.45,0.0,-0.99941,0.0,0.06904]
[1780640901284,86.54,61712.55,0.0,-0.99912,0.0,0.09992]
[1780641078821,87.85,61719.8,0.0,-0.99897,0.0,0.11545]
[1780641113100,88.0,61744.22,0.0,-0.99892,0.0,0.11998]
[1780641244208,88.09,61899.42,0.0,-0.99871,0.0,0.1418]
[1780641456253,88.71,61732.52,0.0,-0.99887,0.0,0.1254]
[1780641499763,88.81,61730.43,0.0,-0.99886,0.0,0.12643]
[1780641664968,88.99,61831.24,0.0,-0.99871,0.0,0.14167]
[1780641762576,89.25,61791.85,0.0,-0.99873,0.0,0.13875]
[1780641889962,89.52,62083.65,0.0,-0.99822,0.0,0.19042]
[1780642033350,89.55,61932.12,0.0,-0.99849,0.0,0.16299]
[1780642238310,89.79,61746.24,0.0,-0.99875,0.0,0.1363]
[1780642322391,89.95,61800.06,0.0,-0.99866,0.0,0.1459]
[1780642454078,90.15,61943.11,0.0,-0.99841,0.0,0.17097]
[1780642612331,90.38,61879.57,0.0,-0.99849,0.0,0.16244]
[1780642866386,92.26,61860.49,0.0,-0.99822,0.0,0.18843]
[1780643030716,92.26,61653.81,0.0,-0.99859,0.0,0.15217]
[1780643067011,92.26,61646.62,0.0,-0.9986,0.0,0.15108]
[1780643289567,92.26,61493.25,0.0,-0.99883,0.0,0.1276]
[1780643372520,92.26,61566.46,0.0,-0.99874,0.0,0.13653]
[1780643543427,92.26,61406.83,0.0,-0.99895,0.0,0.1151]
[1780643672492,92.26,61476.05,0.0,-0.99888,0.0,0.12233]
[1780643932800,92.26,61617.95,0.0,-0.99871,0.0,0.13946]
[1780643981168,92.26,61655.91,0.0,-0.99866,0.0,0.14443]
[1780644208059,92.26,61789.02,0.0,-0.99846,0.0,0.16348]
[1780644330140,92.26,61767.04,0.0,-0.99851,0.0,0.15887]
[1780644431963,92.26,62072.97,0.0,-0.99795,0.0,0.21309]
[1780644614411,92.26,62197.98,0.0,-0.99769,0.0,0.23788]
[1780644788595,92.26,62246.55,0.0,-0.99759,0.0,0.24677]
[1780644910948,92.26,62396.39,0.0,-0.99721,0.0,0.28222]
[1780644973519,92.26,62548.56,0.0,-0.99676,0.0,0.32362]
[1780645135762,92.26,62744.64,0.0,-0.9961,0.0,0.38268]
[1780645234371,92.26,62639.5,0.0,-0.99651,0.0,0.34635]
[1780645351778,92.26,62801.22,0.0,-0.99593,0.0,0.39787]
[1780645495969,92.26,62819.51,0.0,-0.99588,0.0,0.40209]
[1780645731998,92.26,62912.89,0.0,-0.99554,0.0,0.43164]
[1780645789547,92.26,62828.9,0.0,-0.9959,0.0,0.39982]
[1780645986246,92.26,62872.2,0.0,-0.99576,0.0,0.41193]
[1780646131763,92.26,62792.95,0.0,-0.9961,0.0,0.38076]
[1780646203500,92.26,62843.15,0.0,-0.99592,0.0,0.39702]
[1780646398982,92.26,63058.99,0.0,-0.99502,0.0,0.47554]
[1780646587600,92.26,62926.62,0.0,-0.99565,0.0,0.42028]
[1780646705015,92.26,62812.85,0.0,-0.99613,0.0,0.37776]
[1780646846554,92.26,62823.7,0.0,-0.99611,0.0,0.37927]
[1780647015809,92.26,62737.52,0.0,-0.99646,0.0,0.34788]
[1780647111512,92.26,62698.6,0.0,-0.99661,0.0,0.3338]
[1780647418254,92.26,62701.86,0.0,-0.99665,0.0,0.32986]
[1780647453287,92.26,62589.98,0.0,-0.99701,0.0,0.29656]
[1780647677686,92.26,62573.56,0.0,-0.99709,0.0,0.28938]
[1780647769508,92.26,62643.19,0.0,-0.9969,0.0,0.30689]
[1780647948663,92.26,62633.01,0.0,-0.99696,0.0,0.30123]
[1780648167221,92.26,62800.47,0.0,-0.99643,0.0,0.34833]
[1780648371884,92.26,62783.38,0.0,-0.99653,0.0,0.33887]
[1780648466604,92.26,62662.83,0.0,-0.99694,0.0,0.30221]
[1780648649930,92.26,62541.31,0.0,-0.99732,0.0,0.26703]
[1780648836274,92.26,62491.81,0.0,-0.99749,0.0,0.25148]
[1780648978286,92.26,62598.35,0.0,-0.99721,0.0,0.27658]
[1780649207976,92.26,62445.61,0.0,-0.99765,0.0,0.23588]
[1780649468943,92.26,62487.0,0.0,-0.99758,0.0,0.24233]
[1780649620087,92.26,62364.72,0.0,-0.99789,0.0,0.21296]
[1780649742085,92.26,62294.18,0.0,-0.99806,0.0,0.19725]
[1780649929866,92.26,62406.36,0.0,-0.99783,0.0,0.21816]
[1780649981589,92.26,62399.81,0.0,-0.99785,0.0,0.21603]
[1780650085612,92.26,62456.47,0.0,-0.99773,0.0,0.22762]
[1780650302262,92.26,62496.33,0.0,-0.99766,0.0,0.23352]
[1780650474513,92.26,62631.76,0.0,-0.99733,0.0,0.2636]
[1780650599482,92.26,62693.11,0.0,-0.99717,0.0,0.27773]
[1780650727801,92.26,62679.35,0.0,-0.99723,0.0,0.27235]
[1780650895026,92.26,62974.64,0.0,-0.99628,0.0,0.35591]
[1780650960286,92.26,63071.14,0.0,-0.99592,0.0,0.38756]
[1780651197034,92.26,62915.96,0.0,-0.99655,0.0,0.33196]
[1780651419249,92.26,63027.72,0.0,-0.99618,0.0,0.36363]
[1780651577990,92.26,62997.77,0.0,-0.99632,0.0,0.35157]
[1780651654726,92.26,62979.15,0.0,-0.99641,0.0,0.34344]
[1780651878291,92.26,62972.37,0.0,-0.99647,0.0,0.33813]
[1780651917573,92.26,62895.17,0.0,-0.99675,0.0,0.31356]
[1780652177746,92.26,62918.12,0.0,-0.99671,0.0,0.31638]
[1780652318512,92.26,62864.66,0.0,-0.99692,0.0,0.29791]
[1780652472413,92.26,62745.25,0.0,-0.99729,0.0,0.26394]
[1780652559297,92.26,62792.97,0.0,-0.99717,0.0,0.27456]
[1780652707344,92.26,62810.24,0.0,-0.99714,0.0,0.27734]
[1780652909290,92.26,62794.57,0.0,-0.99721,0.0,0.27049]
[1780652970292,92.26,62806.84,0.0,-0.99719,0.0,0.27281]
[1780653278578,92.26,62809.42,0.0,-0.99723,0.0,0.26811]
[1780653386393,92.26,62805.65,0.0,-0.99725,0.0,0.26624]
[1780653590908,92.26,62810.56,0.0,-0.99728,0.0,0.26396]
[1780653640715,92.26,62819.36,0.0,-0.99726,0.0,0.26533]
[1780653926660,92.26,62741.65,0.0,-0.99751,0.0,0.24258]
[1780653926750,92.26,62737.41,0.0,-0.99752,0.0,0.24157]
[1780654060249,92.26,62637.25,0.0,-0.9978,0.0,0.2164]
[1780654271746,92.26,62635.16,0.0,-0.99783,0.0,0.21367]
[1780654326221,92.26,62713.42,0.0,-0.99764,0.0,0.23025]
[1780654590142,92.26,62623.07,0.0,-0.99789,0.0,0.20736]
[1780654762379,92.26,62535.21,0.0,-0.99811,0.0,0.18758]
[1780654854120,92.26,62552.61,0.0,-0.99808,0.0,0.18957]
[1780655025458,92.26,62475.36,0.0,-0.99826,0.0,0.17313]
[1780655236503,92.26,62501.49,0.0,-0.99823,0.0,0.17591]
[1780655379879,92.26,62579.02,0.0,-0.99809,0.0,0.18845]
[1780655461486,92.26,62586.12,0.0,-0.99808,0.0,0.18913]
[1780655630295,92.26,62548.35,0.0,-0.99818,0.0,0.17989]
[1780655708251,92.26,62507.66,0.0,-0.99827,0.0,0.17181]
[1780656004492,92.26,62364.71,0.0,-0.99856,0.0,0.14498]
[1780656038738,92.26,62378.19,0.0,-0.99854,0.0,0.14651]
[1780656246224,92.26,62537.51,0.0,-0.99827,0.0,0.17131]
[1780656340504,92.26,62545.95,0.0,-0.99827,0.0,0.17152]
[1780656503106,92.26,62558.61,0.0,-0.99825,0.0,0.17249]
[1780656694478,92.26,62515.32,0.0,-0.99836,0.0,0.16233]
[1780656913106,92.26,62470.99,0.0,-0.99846,0.0,0.15309]
[1780656989644,92.26,62456.29,0.0,-0.99849,0.0,0.15013]
[1780657154862,92.26,62495.72,0.0,-0.99844,0.0,0.15473]
[1780657294499,92.26,62398.52,0.0,-0.99862,0.0,0.13779]
[1780657412682,92.26,62351.82,0.0,-0.99871,0.0,0.12994]
[1780657586095,92.26,62354.69,0.0,-0.99871,0.0,0.12929]
[1780657784558,92.26,62297.68,0.0,-0.99882,0.0,0.11948]
[1780657890245,92.26,62249.89,0.0,-0.99889,0.0,0.11287]
[1780657940693,92.26,62294.3,0.0,-0.99883,0.0,0.11805]
[1780658191757,92.26,62252.4,0.0,-0.99891,0.0,0.11036]
[1780658364830,92.26,62441.81,0.0,-0.99865,0.0,0.1348]
[1780658455499,92.26,62427.64,0.0,-0.99868,0.0,0.13165]
[1780658669123,92.26,62323.92,0.0,-0.99885,0.0,0.116]
[1780658899799,92.26,62428.13,0.0,-0.99872,0.0,0.12797]
[1780658987432,92.26,62411.81,0.0,-0.99875,0.0,0.12465]
[1780659122433,92.26,62320.87,0.0,-0.99889,0.0,0.11175]
[1780659311827,92.26,62304.24,0.0,-0.99892,0.0,0.10828]
[1780659393360,92.26,62287.04,0.0,-0.99896,0.0,0.1053]
[1780659601909,92.26,62249.33,0.0,-0.99901,0.0,0.09959]
[1780659763314,92.26,62172.03,0.0,-0.99912,0.0,0.08997]
[1780659886746,92.26,62099.44,0.0,-0.9992,0.0,0.08199]
[1780659983828,92.26,62060.48,0.0,-0.99924,0.0,0.07799]
[1780660105698,92.26,62154.91,0.0,-0.99915,0.0,0.08625]
[1780660277247,92.26,62157.74,0.0,-0.99916,0.0,0.08536]
[1780660497753,92.26,61976.1,0.0,-0.99934,0.0,0.06769]
[1780660569280,92.26,62029.12,0.0,-0.9993,0.0,0.07175]
[1780660703869,92.26,62001.22,0.0,-0.99933,0.0,0.06876]
[1780660839298,92.26,61881.53,0.0,-0.99944,0.0,0.0587]
[1780660949169,92.26,61745.79,0.0,-0.99953,0.0,0.04949]
[1780661151737,92.26,61705.52,0.0,-0.99956,0.0,0.04613]
[1780661362835,92.26,62005.32,0.0,-0.99936,0.0,0.06554]
[1780661441293,92.26,62065.57,0.0,-0.99932,0.0,0.06976]
[1780661612707,92.26,62145.73,0.0,-0.99926,0.0,0.07564]
[1780661758777,92.26,62192.62,0.0,-0.99922,0.0,0.07919]
[1780661822237,92.26,62169.13,0.0,-0.99925,0.0,0.07666]
[1780662040063,92.26,62268.46,0.0,-0.99916,0.0,0.08456]
[1780662224565,92.26,62259.06,0.0,-0.99918,0.0,0.08247]
[1780662371745,92.26,62237.58,0.0,-0.99921,0.0,0.07965]
[1780662481223,92.26,62177.84,0.0,-0.99928,0.0,0.0735]
[1780662633497,92.26,62064.23,0.0,-0.99938,0.0,0.06318]
[1780662787770,92.26,61896.15,0.0,-0.99951,0.0,0.05089]
[1780662869442,92.26,61882.89,0.0,-0.99952,0.0,0.04981]
[1780663058148,92.26,61882.39,0.0,-0.99953,0.0,0.04875]
[1780663243717,92.26,61826.66,0.0,-0.99957,0.0,0.04475]
[1780663424518,92.26,61950.02,0.0,-0.9995,0.0,0.05141]
[1780663514768,92.26,61943.94,0.0,-0.99951,0.0,0.05076]
[1780663734454,92.26,61914.96,0.0,-0.99954,0.0,0.04794]
[1780663769747,92.26,61934.24,0.0,-0.99953,0.0,0.04911]
[1780663990448,92.26,61976.8,0.0,-0.99951,0.0,0.05073]
[1780664110646,92.26,61885.89,0.0,-0.99957,0.0,0.04477]
[1780664253665,92.26,61962.81,0.0,-0.99953,0.0,0.04855]
[1780664312245,92.26,61872.3,0.0,-0.99958,0.0,0.0433]
[1780664491744,92.26,61991.64,0.0,-0.99952,0.0,0.04955]
[1780664526117,92.26,61973.8,0.0,-0.99953,0.0,0.04819]
[1780664699996,92.26,62028.63,0.0,-0.9995,0.0,0.05082]
[1780664931746,92.26,61928.64,0.0,-0.99958,0.0,0.04383]
[1780665049447,92.26,61962.18,0.0,-0.99956,0.0,0.04525]
[1780665209132,92.26,61964.71,0.0,-0.99956,0.0,0.04491]
[1780665259551,92.26,62024.04,0.0,-0.99953,0.0,0.04816]
[1780665481260,92.26,61959.3,0.0,-0.99958,0.0,0.0434]
[1780665610946,92.26,62033.71,0.0,-0.99954,0.0,0.04721]
[1780665702134,92.26,62201.75,0.0,-0.99943,0.0,0.0577]
[1780665820023,92.26,62048.23,0.0,-0.99954,0.0,0.04705]
[1780666017533,92.26,62150.47,0.0,-0.99948,0.0,0.0527]
[1780666075895,92.26,62123.41,0.0,-0.9995,0.0,0.05065]
[1780666176353,92.26,62098.71,0.0,-0.99952,0.0,0.04856]
[1780666375332,92.26,62070.35,0.0,-0.99955,0.0,0.04608]
[1780666414627,92.26,62168.04,0.0,-0.99949,0.0,0.05189]
[1780666610890,92.26,62079.37,0.0,-0.99955,0.0,0.0456]
[1780666669747,92.26,61966.16,0.0,-0.99962,0.0,0.03917]
[1780666809438,92.26,61806.72,0.0,-0.9997,0.0,0.03139]
[1780666932242,92.26,61681.02,0.0,-0.99975,0.0,0.0262]
[1780667178580,92.26,61788.31,0.0,-0.99972,0.0,0.02956]
[1780667316929,92.26,61588.99,0.0,-0.99979,0.0,0.02213]
[1780667443436,92.26,61251.59,0.0,-0.99988,0.0,0.01358]
[1780667518296,92.26,61177.89,0.0,-0.99989,0.0,0.01212]
[1780667710989,92.26,61147.81,0.0,-0.9999,0.0,0.01137]
[1780667739231,92.26,61077.09,0.0,-0.99991,0.0,0.01017]
[1780667855252,92.26,60825.26,0.0,-0.99994,0.0,0.00687]
[1780668068980,92.26,60838.46,0.0,-0.99994,0.0,0.00686]
[1780668122632,92.26,60779.95,0.0,-0.99994,0.0,0.00622]
[1780668289489,92.26,60558.74,0.0,-0.99996,0.0,0.00431]
[1780668385558,92.26,60525.76,0.0,-0.99996,0.0,0.00405]
[1780668489286,92.26,60796.17,0.0,-0.99995,0.0,0.0061]
[1780668629447,92.26,61019.77,0.0,-0.99992,0.0,0.00845]
[1780668832269,92.26,60803.52,0.0,-0.99995,0.0,0.0059]
[1780668910020,92.26,60844.4,0.0,-0.99994,0.0,0.00623]
[1780669089852,92.26,60772.63,0.0,-0.99995,0.0,0.00545]
[1780669251284,92.26,60835.59,0.0,-0.99995,0.0,0.00587]
[1780669337549,92.26,60719.88,0.0,-0.99996,0.0,0.00486]
[1780669626596,92.26,60401.42,0.0,-0.99998,0.0,0.00279]
[1780669659275,92.26,60506.19,0.0,-0.99997,0.0,0.00329]
[1780669816420,92.26,60400.05,0.0,-0.99998,0.0,0.00272]
[1780669879013,92.26,60369.82,0.0,-0.99998,0.0,0.00256]
[1780670006045,92.26,60460.59,0.0,-0.99997,0.0,0.00293]
[1780670117721,92.26,60749.46,0.0,-0.99996,0.0,0.0046]
[1780670334788,92.26,60885.31,0.0,-0.99995,0.0,0.00552]
[1780670378313,92.26,60842.48,0.0,-0.99995,0.0,0.00512]
[1780670562843,92.26,60916.26,0.0,-0.99995,0.0,0.00562]
[1780670688614,92.26,60716.69,0.0,-0.99996,0.0,0.00402]
[1780670775878,92.26,60994.68,0.0,-0.99994,0.0,0.00621]
[1780670933286,92.26,60898.89,0.0,-0.99995,0.0,0.00521]
[1780670989426,92.26,60802.52,0.0,-0.99996,0.0,0.00444]
[1780671168570,92.26,60848.1,0.0,-0.99996,0.0,0.00466]
[1780671298375,92.26,60734.7,0.0,-0.99997,0.0,0.00381]
[1780671420201,92.26,60739.08,0.0,-0.99997,0.0,0.00378]
[1780671534164,92.26,60810.94,0.0,-0.99996,0.0,0.00418]
[1780671661316,92.26,60722.27,0.0,-0.99997,0.0,0.00356]
[1780671798651,92.26,60914.26,0.0,-0.99996,0.0,0.00477]
[1780672000507,92.26,60887.01,0.0,-0.99996,0.0,0.00442]
[1780672079470,92.26,60891.66,0.0,-0.99996,0.0,0.00442]
[1780672225094,92.26,60714.66,0.0,-0.99997,0.0,0.00325]
[1780672377336,92.26,60539.5,0.0,-0.99998,0.0,0.00236]
[1780672448449,92.26,60514.66,0.0,-0.99998,0.0,0.00225]
[1780672612504,92.26,60532.03,0.0,-0.99998,0.0,0.00225]
[1780672746701,92.26,60769.97,0.0,-0.99997,0.0,0.0033]
[1780672850574,92.26,60678.64,0.0,-0.99998,0.0,0.00278]
[1780672962610,92.26,60758.0,0.0,-0.99997,0.0,0.00312]
[1780673090698,92.26,60855.31,0.0,-0.99997,0.0,0.00361]
[1780673161305,92.26,60979.52,0.0,-0.99996,0.0,0.00439]
[1780673247021,92.26,60982.08,0.0,-0.99996,0.0,0.00437]
[1780673491128,92.26,60747.82,0.0,-0.99997,0.0,0.00284]
[1780673602132,92.26,60579.15,0.0,-0.99998,0.0,0.00211]
[1780673707018,92.26,60561.62,0.0,-0.99998,0.0,0.00201]
[1780673860831,92.26,60303.87,0.0,-0.99999,0.0,0.00124]
[1780674026868,92.26,60115.96,0.0,-0.99999,0.0,0.00087]
[1780674069259,92.26,60068.89,0.0,-0.99999,0.0,0.00079]
[1780674240688,92.26,60415.03,0.0,-0.99999,0.0,0.00143]
[1780674354278,92.26,60222.82,0.0,-0.99999,0.0,0.00099]
[1780674480165,92.26,60194.49,0.0,-0.99999,0.0,0.00092]
[1780674564898,92.26,60307.68,0.0,-0.99999,0.0,0.00112]
[1780674707614,92.26,60505.5,0.0,-0.99999,0.0,0.00155]
[1780674753993,92.26,60525.81,0.0,-0.99999,0.0,0.00159]
[1780674882991,92.26,60499.3,0.0,-0.99999,0.0,0.00149]
[1780675130974,92.26,60493.9,0.0,-0.99999,0.0,0.00142]
[1780675173295,92.26,60440.85,0.0,-0.99999,0.0,0.00128]
[1780675326467,92.26,60172.59,0.0,-0.99999,0.0,0.00077]
[1780675417357,92.26,60198.32,0.0,-0.99999,0.0,0.00079]
[1780675587055,92.26,60202.79,0.0,-0.99999,0.0,0.00078]
[1780675796828,92.26,60027.21,0.0,-1.0,0.0,0.00054]
[1780675905180,92.26,59822.27,0.0,-1.0,0.0,0.00035]
[1780676007529,92.26,60538.36,0.0,-0.99999,0.0,0.00134]
[1780676137143,92.26,61107.44,0.0,-0.99997,0.0,0.0035]
[1780676191729,92.26,60831.71,0.0,-0.99998,0.0,0.00216]
[1780676372749,92.26,61002.43,0.0,-0.99997,0.0,0.00282]
[1780676508678,92.26,61366.42,0.0,-0.99995,0.0,0.00511]
[1780676531452,92.26,61304.71,0.0,-0.99996,0.0,0.00462]
[1780676706117,92.26,61195.65,0.0,-0.99997,0.0,0.00375]
[1780676768869,92.26,61107.3,0.0,-0.99997,0.0,0.00319]
[1780676903836,92.26,61040.26,0.0,-0.99997,0.0,0.00279]
[1780677021089,92.26,60887.87,0.0,-0.99998,0.0,0.0021]
[1780677243869,92.26,60722.32,0.0,-0.99999,0.0,0.0015]
[1780677268085,92.26,60757.18,0.0,-0.99999,0.0,0.0016]
[1780677433600,92.26,60840.09,0.0,-0.99998,0.0,0.0018]
[1780677534442,92.26,60888.23,0.0,-0.99998,0.0,0.00193]
[1780677634409,92.26,60915.24,0.0,-0.99998,0.0,0.00198]
[1780677726592,92.26,60848.29,0.0,-0.99998,0.0,0.00174]
[1780677936419,92.26,60862.07,0.0,-0.99998,0.0,0.00171]
[1780678056386,92.26,60830.85,0.0,-0.99999,0.0,0.00159]
[1780678104799,92.26,60945.27,0.0,-0.99998,0.0,0.00195]
[1780678255200,92.26,61198.52,0.0,-0.99997,0.0,0.00295]
[1780678340234,92.26,61222.67,0.0,-0.99997,0.0,0.00305]
[1780678461357,92.26,61323.47,0.0,-0.99997,0.0,0.00356]
[1780678582751,92.26,61350.21,0.0,-0.99997,0.0,0.00366]
[1780678802114,92.26,61375.58,0.0,-0.99997,0.0,0.00368]
[1780678858629,92.26,61403.31,0.0,-0.99996,0.0,0.00382]
[1780679035003,92.26,61294.34,0.0,-0.99997,0.0,0.00308]
[1780679178684,92.26,61218.38,0.0,-0.99998,0.0,0.00264]
[1780679267749,92.26,61246.9,0.0,-0.99997,0.0,0.00272]
[1780679449428,92.26,61213.11,0.0,-0.99998,0.0,0.00249]
[1780679623830,92.26,61048.63,0.0,-0.99998,0.0,0.0018]
[1780679727676,92.26,61008.45,0.0,-0.99998,0.0,0.00166]
[1780679863974,92.26,60783.02,0.0,-0.99999,0.0,0.00106]
[1780679985833,92.26,60801.58,0.0,-0.99999,0.0,0.00107]
[1780680106122,92.26,60849.81,0.0,-0.99999,0.0,0.00115]
[1780680370037,92.26,60708.05,0.0,-0.99999,0.0,0.00084]
[1780680402624,92.26,60660.38,0.0,-0.99999,0.0,0.00076]
[1780680625389,92.26,60677.19,0.0,-0.99999,0.0,0.00075]
[1780680718113,92.26,60766.74,0.0,-0.99999,0.0,0.00088]
[1780680877351,92.26,60824.27,0.0,-0.99999,0.0,0.00094]
[1780681009503,92.26,60776.42,0.0,-0.99999,0.0,0.00084]
[1780681199883,92.26,60851.88,0.0,-0.99999,0.0,0.00094]
[1780681270691,92.26,60983.22,0.0,-0.99999,0.0,0.00119]
[1780681412849,92.26,60917.47,0.0,-0.99999,0.0,0.00102]
[1780681530864,92.26,60752.02,0.0,-0.99999,0.0,0.00073]
[1780681637713,92.26,60715.0,0.0,-0.99999,0.0,0.00066]
[1780681810152,92.26,60668.49,0.0,-0.99999,0.0,0.00058]
[1780682029884,92.26,60808.48,0.0,-0.99999,0.0,0.00073]
[1780682163960,92.26,60672.37,0.0,-1.0,0.0,0.00055]
[1780682249507,92.26,60757.42,0.0,-0.99999,0.0,0.00064]
[1780682324006,92.26,60780.14,0.0,-0.99999,0.0,0.00065]
[1780682433963,92.26,60788.56,0.0,-0.99999,0.0,0.00065]
[1780682587191,92.26,60772.9,0.0,-0.99999,0.0,0.00061]
[1780682775857,92.26,60799.66,0.0,-0.99999,0.0,0.00062]
[1780682968414,92.26,60729.33,0.0,-1.0,0.0,0.00052]
[1780683078296,92.26,60652.95,0.0,-1.0,0.0,0.00044]
[1780683189117,92.26,60687.45,0.0,-1.0,0.0,0.00046]
[1780683363538,92.26,60578.17,0.0,-1.0,0.0,0.00035]
[1780683461404,92.26,60530.55,0.0,-1.0,0.0,0.00031]
[1780683651095,92.26,60375.09,0.0,-1.0,0.0,0.00021]
[1780683797159,92.26,60377.38,0.0,-1.0,0.0,0.00021]
[1780683956434,92.26,60275.92,0.0,-1.0,0.0,0.00016]
[1780684035126,92.26,60158.32,0.0,-1.0,0.0,0.00012]
[1780684229745,92.26,60129.29,0.0,-1.0,0.0,0.00011]
[1780684268080,92.26,60058.08,0.0,-1.0,0.0,9e-05]
[1780684490883,92.26,60159.9,0.0,-1.0,0.0,0.00011]
[1780684632506,92.26,60024.32,0.0,-1.0,0.0,8e-05]
[1780684732954,92.26,60055.49,0.0,-1.0,0.0,8e-05]
[1780684872548,92.26,60180.8,0.0,-1.0,0.0,0.00011]
[1780684953230,92.26,59945.72,0.0,-1.0,0.0,6e-05]
[1780685085393,93.97,59895.57,0.0,-1.0,0.0,8e-05]
[1780685234105,96.09,59705.75,0.0,-1.0,0.0,9e-05]
[1780685294402,96.29,59686.98,0.0,-1.0,0.0,9e-05]
[1780685446795,96.3,59724.53,0.0,-1.0,0.0,9e-05]
[1780685690082,100.96,59156.9,0.0,-1.0,0.0,8e-05]
[1780685770942,101.93,59364.53,0.0,-1.0,0.0,0.00014]
[1780686088051,102.54,59218.17,0.0,-1.0,0.0,0.00011]
[1780686304312,102.97,59333.66,0.0,-1.0,0.0,0.00015]
[1780686494241,103.02,59265.21,0.0,-1.0,0.0,0.00012]
[1780686652599,103.02,59353.88,0.0,-1.0,0.0,0.00014]
[1780686903257,103.02,59351.06,0.0,-1.0,0.0,0.00013]
[1780686987204,103.02,59227.1,0.0,-1.0,0.0,0.0001]
[1780687147836,103.02,59272.17,0.0,-1.0,0.0,0.00011]
[1780687451654,103.02,59510.79,0.0,-1.0,0.0,0.00016]
[1780687643222,103.02,59720.75,0.0,-1.0,0.0,0.00023]
[1780687748085,103.02,59811.69,0.0,-1.0,0.0,0.00027]
[1780687883203,103.02,59684.61,0.0,-1.0,0.0,0.0002]
[1780688147883,103.02,59741.25,0.0,-1.0,0.0,0.00021]
[1780688182164,103.02,59659.62,0.0,-1.0,0.0,0.00018]
[1780688424103,103.02,59799.01,0.0,-1.0,0.0,0.00022]
[1780688541043,103.02,59647.76,0.0,-1.0,0.0,0.00016]
[1780688693272,103.02,59716.25,0.0,-1.0,0.0,0.00018]
[1780688757945,103.02,59859.05,0.0,-1.0,0.0,0.00023]
[1780688930970,103.02,60226.58,0.0,-1.0,0.0,0.00046]
[1780688958885,103.02,60253.2,0.0,-1.0,0.0,0.00048]
[1780689093853,103.02,60345.94,0.0,-0.99999,0.0,0.00055]
[1780689289950,103.02,60211.5,0.0,-1.0,0.0,0.00041]
[1780689347599,103.02,60135.89,0.0,-1.0,0.0,0.00034]
[1780689511120,103.02,60262.98,0.0,-1.0,0.0,0.00042]
[1780689609047,103.09,60338.56,0.0,-1.0,0.0,0.00049]
[1780689797840,103.09,60147.83,0.0,-1.0,0.0,0.00032]
[1780689804901,103.09,60132.68,0.0,-1.0,0.0,0.00031]
[1780690046240,103.09,60199.05,0.0,-1.0,0.0,0.00034]
[1780690132810,103.09,60555.44,0.0,-0.99999,0.0,0.00065]
[1780690253200,103.09,60762.08,0.0,-0.99999,0.0,0.00094]
[1780690296843,103.09,60681.04,0.0,-0.99999,0.0,0.0008]
[1780690535525,103.09,60980.93,0.0,-0.99999,0.0,0.00132]
[1780690538742,103.09,60982.02,0.0,-0.99999,0.0,0.00132]
[1780690690861,103.09,60770.7,0.0,-0.99999,0.0,0.00087]
[1780690860476,103.09,60997.83,0.0,-0.99999,0.0,0.00127]
[1780690934225,103.09,60838.32,0.0,-0.99999,0.0,0.00093]
[1780691065674,103.09,60812.43,0.0,-0.99999,0.0,0.00086]
[1780691185487,103.09,60913.61,0.0,-0.99999,0.0,0.00102]
[1780691263901,103.09,60927.26,0.0,-0.99999,0.0,0.00101]
[1780691449078,103.09,60996.31,0.0,-0.99999,0.0,0.00111]
[1780691609785,103.09,61040.81,0.0,-0.99999,0.0,0.00117]
[1780691716620,103.09,61060.0,0.0,-0.99999,0.0,0.00118]
[1780691775536,103.09,61106.62,0.0,-0.99999,0.0,0.00127]
[1780691942405,103.09,61196.75,0.0,-0.99999,0.0,0.00144]
[1780692064335,103.09,61201.81,0.0,-0.99999,0.0,0.00142]
[1780692353519,103.09,61297.38,0.0,-0.99998,0.0,0.00158]
[1780692424629,103.09,61280.62,0.0,-0.99998,0.0,0.00151]
[1780692588430,103.09,61406.78,0.0,-0.99998,0.0,0.00183]
[1780692685515,103.09,61659.85,0.0,-0.99997,0.0,0.00286]
[1780692793251,103.09,61518.77,0.0,-0.99998,0.0,0.00216]
[1780692962663,103.09,61570.58,0.0,-0.99998,0.0,0.00228]
[1780693192562,103.09,61638.21,0.0,-0.99997,0.0,0.00244]
[1780693267185,103.09,61608.0,0.0,-0.99998,0.0,0.00228]
[1780693435503,103.09,61822.53,0.0,-0.99996,0.0,0.00323]
[1780693576600,103.09,61823.54,0.0,-0.99997,0.0,0.00315]
[1780693648157,103.09,61735.85,0.0,-0.99997,0.0,0.00266]
[1780693877390,103.09,61747.54,0.0,-0.99997,0.0,0.00257]
[1780694045255,103.09,61769.53,0.0,-0.99997,0.0,0.00257]
[1780694164330,103.09,61889.28,0.0,-0.99997,0.0,0.00311]
[1780694255254,103.09,61745.58,0.0,-0.99997,0.0,0.00233]
[1780694399143,103.09,61724.83,0.0,-0.99998,0.0,0.00218]
[1780694570576,103.09,61649.93,0.0,-0.99998,0.0,0.00182]
[1780694666000,103.09,61617.53,0.0,-0.99998,0.0,0.00169]
[1780694842747,103.09,61597.44,0.0,-0.99998,0.0,0.00156]
[1780694988677,103.09,61557.81,0.0,-0.99999,0.0,0.00138]
[1780695085476,103.09,61492.35,0.0,-0.99999,0.0,0.0012]
[1780695219477,103.09,61490.14,0.0,-0.99999,0.0,0.00114]
[1780695423969,103.09,61736.4,0.0,-0.99998,0.0,0.00175]
[1780695473327,103.09,61731.48,0.0,-0.99998,0.0,0.00171]
[1780695779848,103.09,61895.99,0.0,-0.99998,0.0,0.00217]
[1780695967249,103.09,61848.7,0.0,-0.99998,0.0,0.0019]
[1780696101646,103.09,61849.72,0.0,-0.99998,0.0,0.00185]
[1780696189451,103.09,61802.23,0.0,-0.99998,0.0,0.00164]
[1780696405704,103.09,61775.68,0.0,-0.99998,0.0,0.00149]
[1780696455050,103.09,61671.01,0.0,-0.99999,0.0,0.0012]
[1780696746128,103.09,61644.95,0.0,-0.99999,0.0,0.00105]
[1780696869997,103.09,61569.42,0.0,-0.99999,0.0,0.00088]
[1780697041408,103.09,61447.14,0.0,-0.99999,0.0,0.00065]
[1780697152346,103.09,61363.64,0.0,-0.99999,0.0,0.00053]
[1780697251528,103.09,61288.52,0.0,-1.0,0.0,0.00044]
[1780697478606,103.09,61320.25,0.0,-1.0,0.0,0.00044]
[1780697649053,103.09,61332.41,0.0,-1.0,0.0,0.00043]
[1780697773208,103.09,61433.66,0.0,-0.99999,0.0,0.00051]
[1780697869997,103.09,61584.8,0.0,-0.99999,0.0,0.00068]
[1780698020169,103.09,61565.68,0.0,-0.99999,0.0,0.00063]
[1780698076626,103.09,61609.52,0.0,-0.99999,0.0,0.00068]
[1780698265323,103.09,61463.67,0.0,-0.99999,0.0,0.00048]
[1780698405068,103.09,61528.43,0.0,-0.99999,0.0,0.00052]
[1780698430821,103.09,61441.44,0.0,-1.0,0.0,0.00043]
[1780698616764,103.09,61534.02,0.0,-0.99999,0.0,0.0005]
[1780698684096,103.09,61456.98,0.0,-1.0,0.0,0.00041]
[1780698840383,103.09,61584.78,0.0,-0.99999,0.0,0.00051]
[1780698950181,103.09,61589.64,0.0,-0.99999,0.0,0.0005]
[1780699157762,103.09,61724.8,0.0,-0.99999,0.0,0.00063]
[1780699270348,103.09,61743.68,0.0,-0.99999,0.0,0.00063]
[1780699434049,103.09,61764.49,0.0,-0.99999,0.0,0.00063]
[1780699542143,103.09,61531.9,0.0,-1.0,0.0,0.00037]
[1780699734186,103.09,61753.31,0.0,-0.99999,0.0,0.00056]
[1780699770445,103.09,61813.67,0.0,-0.99999,0.0,0.00064]
[1780699989331,103.09,61819.52,0.0,-0.99999,0.0,0.0006]
[1780700114547,103.09,61798.66,0.0,-0.99999,0.0,0.00055]
[1780700167839,103.09,61779.15,0.0,-0.99999,0.0,0.00052]
[1780700340852,103.09,61698.77,0.0,-1.0,0.0,0.00041]
[1780700438009,103.09,61567.78,0.0,-1.0,0.0,0.0003]
[1780700551079,103.09,61601.82,0.0,-1.0,0.0,0.00031]
[1780700670382,103.09,61590.51,0.0,-1.0,0.0,0.00029]
[1780700922239,103.09,61540.18,0.0,-1.0,0.0,0.00024]
[1780701055295,103.09,61389.08,0.0,-1.0,0.0,0.00016]
[1780701214418,103.09,61420.05,0.0,-1.0,0.0,0.00016]
[1780701271820,103.09,61401.39,0.0,-1.0,0.0,0.00015]
[1780701480884,103.09,61181.82,0.0,-1.0,0.0,8e-05]
[1780701643137,103.09,61086.16,0.0,-1.0,0.0,6e-05]
[1780701780483,103.09,60974.85,0.0,-1.0,0.0,4e-05]
[1780701885233,103.09,60921.62,0.0,-1.0,0.0,4e-05]
[1780701963892,103.09,60855.33,0.0,-1.0,0.0,3e-05]
[1780702114340,103.09,60965.62,0.0,-1.0,0.0,4e-05]
[1780702247302,103.09,60827.4,0.0,-1.0,0.0,3e-05]
[1780702482249,108.27,60566.56,0.0,-1.0,0.0,4e-05]
[1780702513595,108.27,60686.12,0.0,-1.0,0.0,5e-05]
[1780702716895,108.27,60868.22,0.0,-1.0,0.0,7e-05]
[1780702808909,108.27,60709.37,0.0,-1.0,0.0,5e-05]
[1780702973763,108.27,60753.08,0.0,-1.0,0.0,5e-05]
[1780703158246,108.27,60710.42,0.0,-1.0,0.0,4e-05]
[1780703356728,108.27,60807.56,0.0,-1.0,0.0,5e-05]
[1780703476747,109.69,60926.14,0.0,-1.0,0.0,9e-05]
[1780703649908,109.69,60980.95,0.0,-1.0,0.0,9e-05]
[1780703718004,109.69,60978.41,0.0,-1.0,0.0,9e-05]
[1780703814128,109.69,60911.53,0.0,-1.0,0.0,7e-05]
[1780703920916,109.69,60918.5,0.0,-1.0,0.0,7e-05]
[1780704071122,109.69,61170.73,0.0,-1.0,0.0,0.00012]
[1780704285805,109.69,61386.32,0.0,-1.0,0.0,0.00018]
[1780704345319,109.69,61266.38,0.0,-1.0,0.0,0.00013]
[1780704530775,109.69,61423.44,0.0,-1.0,0.0,0.00018]
[1780704656753,109.69,61404.35,0.0,-1.0,0.0,0.00016]
[1780704793024,109.69,61398.64,0.0,-1.0,0.0,0.00015]
[1780704986557,109.69,61482.28,0.0,-1.0,0.0,0.00017]
[1780705157410,109.69,61293.84,0.0,-1.0,0.0,0.0001]
[1780705261152,109.69,61270.57,0.0,-1.0,0.0,9e-05]
[1780705373958,109.69,61218.26,0.0,-1.0,0.0,8e-05]
[1780705551308,109.69,61139.66,0.0,-1.0,0.0,6e-05]
[1780705624739,109.69,61195.28,0.0,-1.0,0.0,7e-05]
[1780705740563,109.69,61290.92,0.0,-1.0,0.0,8e-05]
[1780705891629,109.69,61282.44,0.0,-1.0,0.0,7e-05]
[1780706095499,109.69,61343.16,0.0,-1.0,0.0,8e-05]
[1780706182832,109.69,61220.59,0.0,-1.0,0.0,5e-05]
[1780706333007,109.69,61229.63,0.0,-1.0,0.0,5e-05]
[1780706459859,109.69,61296.8,0.0,-1.0,0.0,6e-05]
[1780706571654,109.69,61202.79,0.0,-1.0,0.0,4e-05]
[1780706762046,109.69,61220.69,0.0,-1.0,0.0,4e-05]
[1780706945416,109.69,61286.01,0.0,-1.0,0.0,4e-05]
[1780707111626,109.69,61205.95,0.0,-1.0,0.0,3e-05]
[1780707229461,109.69,61251.0,0.0,-1.0,0.0,4e-05]
[1780707435246,109.69,61292.28,0.0,-1.0,0.0,4e-05]
[1780707489500,109.69,61247.6,0.0,-1.0,0.0,3e-05]
[1780707726497,109.69,61320.51,0.0,-1.0,0.0,3e-05]
[1780707903321,109.69,61338.88,0.0,-1.0,0.0,3e-05]
[1780708060448,109.69,61335.85,0.0,-1.0,0.0,3e-05]
[1780708105770,109.69,61316.76,0.0,-1.0,0.0,3e-05]
[1780708209525,109.69,61298.93,0.0,-1.0,0.0,2e-05]
[1780708373719,109.69,61171.06,0.0,-1.0,0.0,2e-05]
[1780708582000,109.69,61204.04,0.0,-1.0,0.0,2e-05]
[1780708712263,109.69,61139.55,0.0,-1.0,0.0,1e-05]
[1780708860336,109.69,61005.19,0.0,-1.0,0.0,1e-05]
[1780709015496,109.69,60989.85,0.0,-1.0,0.0,1e-05]
[1780709062009,109.69,60984.07,0.0,-1.0,0.0,1e-05]
[1780709258086,109.69,61139.46,0.0,-1.0,0.0,1e-05]
[1780709445730,109.69,61217.35,0.0,-1.0,0.0,1e-05]
[1780709572685,109.69,61183.36,0.0,-1.0,0.0,1e-05]
[1780709716727,109.69,61231.69,0.0,-1.0,0.0,1e-05]
[1780709778839,109.69,61198.84,0.0,-1.0,0.0,1e-05]
[1780709953613,109.69,61088.21,0.0,-1.0,0.0,0.0]
[1780710048158,109.69,61086.08,0.0,-1.0,0.0,0.0]
[1780710299931,109.69,61039.26,0.0,-1.0,0.0,0.0]
[1780710331261,109.69,61062.88,0.0,-1.0,0.0,0.0]
[1780710535246,109.69,61097.07,0.0,-1.0,0.0,0.0]
[1780710656507,109.69,61000.43,0.0,-1.0,0.0,0.0]
[1780710862091,109.69,61095.91,0.0,-1.0,0.0,0.0]
[1780710909427,109.69,61129.14,0.0,-1.0,0.0,0.0]
[1780711122611,109.69,61058.14,0.0,-1.0,0.0,0.0]
[1780711244819,109.69,61027.7,0.0,-1.0,0.0,0.0]
[1780711372748,109.69,60978.73,0.0,-1.0,0.0,0.0]
[1780711446287,109.69,60960.45,0.0,-1.0,0.0,0.0]
[1780711511227,109.69,60972.25,0.0,-1.0,0.0,0.0]
[1780711647193,109.69,60870.0,0.0,-1.0,0.0,0.0]
[1780711786836,109.69,60995.74,0.0,-1.0,0.0,0.0]
[1780712023567,109.69,60864.78,0.0,-1.0,0.0,0.0]
[1780712067823,109.69,60867.85,0.0,-1.0,0.0,0.0]
[1780712215988,109.69,60831.84,0.0,-1.0,0.0,0.0]
[1780712310998,109.69,60716.76,0.0,-1.0,0.0,0.0]
[1780712442863,109.69,60720.18,0.0,-1.0,0.0,0.0]
[1780712645227,109.69,60968.27,0.0,-1.0,0.0,0.0]
[1780712812662,109.69,60889.47,0.0,-1.0,0.0,0.0]
[1780712895129,109.69,60836.59,0.0,-1.0,0.0,0.0]
[1780713049383,109.69,60819.54,0.0,-1.0,0.0,0.0]
[1780713112913,109.69,60913.39,0.0,-1.0,0.0,0.0]
[1780713245918,109.69,60925.74,0.0,-1.0,0.0,0.0]
[1780713555605,109.69,60964.42,0.0,-1.0,0.0,0.0]
[1780713584444,109.69,61000.25,0.0,-1.0,0.0,0.0]
[1780713780248,109.69,60953.02,0.0,-1.0,0.0,0.0]
[1780713835249,109.69,60927.28,0.0,-1.0,0.0,0.0]
[1780713984364,109.69,60961.56,0.0,-1.0,0.0,0.0]
[1780714085120,109.69,61034.53,0.0,-1.0,0.0,0.0]
[1780714299725,109.69,61142.34,0.0,-1.0,0.0,0.0]
[1780714378245,109.69,61114.04,0.0,-1.0,0.0,0.0]
[1780714531379,109.69,60983.68,0.0,-1.0,0.0,0.0]
[1780714625064,109.69,60976.81,0.0,-1.0,0.0,0.0]
[1780714711685,109.69,60930.25,0.0,-1.0,0.0,0.0]
[1780714862681,109.69,60892.57,0.0,-1.0,0.0,0.0]
[1780714980692,109.69,60934.62,0.0,-1.0,0.0,0.0]
[1780715216467,109.69,60827.99,0.0,-1.0,0.0,0.0]
[1780715262823,109.69,60838.75,0.0,-1.0,0.0,0.0]
[1780715515662,109.69,60811.58,0.0,-1.0,0.0,0.0]
[1780715601302,109.69,60817.71,0.0,-1.0,0.0,0.0]
[1780715747749,109.69,60891.85,0.0,-1.0,0.0,0.0]
[1780715875364,109.69,60849.67,0.0,-1.0,0.0,0.0]
[1780716185648,109.69,60815.57,0.0,-1.0,0.0,0.0]
[1780716278371,109.69,60762.69,0.0,-1.0,0.0,0.0]
[1780716419410,109.69,60707.16,0.0,-1.0,0.0,0.0]
[1780716583247,109.69,60775.38,0.0,-1.0,0.0,0.0]
[1780716679426,109.69,60672.88,0.0,-1.0,0.0,0.0]
[1780716884067,109.69,60521.49,0.0,-1.0,0.0,0.0]
[1780717068474,109.69,60696.59,0.0,-1.0,0.0,0.0]
[1780717177294,109.69,60607.6,0.0,-1.0,0.0,0.0]
[1780717287143,109.69,60628.93,0.0,-1.0,0.0,0.0]
[1780717392921,109.69,60608.51,0.0,-1.0,0.0,0.0]
[1780717533976,109.69,60687.31,0.0,-1.0,0.0,0.0]
[1780717835108,109.69,60675.35,0.0,-1.0,0.0,0.0]
[1780717925246,109.69,60656.18,0.0,-1.0,0.0,0.0]
[1780718106745,109.69,60656.93,0.0,-1.0,0.0,0.0]
[1780718213953,109.69,60716.57,0.0,-1.0,0.0,0.0]
[1780718321761,109.69,60675.06,0.0,-1.0,0.0,0.0]
[1780718571581,109.69,60842.14,0.0,-1.0,0.0,0.0]
[1780718777252,109.69,60506.29,0.0,-1.0,0.0,0.0]
[1780718855921,109.69,60409.87,0.0,-1.0,0.0,0.0]
[1780718995294,109.69,60367.42,0.0,-1.0,0.0,0.0]
[1780719109134,109.69,60347.56,0.0,-1.0,0.0,0.0]
[1780719235152,109.69,60132.46,0.0,-1.0,0.0,0.0]
[1780719461059,109.69,60205.33,0.0,-1.0,0.0,0.0]
[1780719613679,109.69,59987.45,0.0,-1.0,0.0,0.0]
[1780719772720,109.69,60016.57,0.0,-1.0,0.0,0.0]
[1780719901287,109.69,60081.85,0.0,-1.0,0.0,0.0]
[1780720035794,109.69,60041.61,0.0,-1.0,0.0,0.0]
[1780720184082,109.69,59955.75,0.0,-1.0,0.0,0.0]
[1780720263244,109.69,59852.65,0.0,-1.0,0.0,0.0]
[1780720454466,109.69,59575.1,0.0,-1.0,0.0,0.0]
[1780720657508,109.69,59743.92,0.0,-1.0,0.0,0.0]
[1780720755003,109.69,59713.51,0.0,-1.0,0.0,0.0]
[1780720869425,109.69,59799.23,0.0,-1.0,0.0,0.0]
[1780721004640,109.69,59785.06,0.0,-1.0,0.0,0.0]
[1780721083234,109.69,59810.12,0.0,-1.0,0.0,0.0]
[1780721300465,109.69,59961.83,0.0,-1.0,0.0,0.0]
[1780721458748,109.69,59874.88,0.0,-1.0,0.0,0.0]
[1780721625016,109.69,60168.12,0.0,-1.0,0.0,0.0]
[1780721710802,109.69,60210.63,0.0,-1.0,0.0,0.0]
[1780721899251,109.69,60039.39,0.0,-1.0,0.0,0.0]
[1780721959254,109.69,60091.12,0.0,-1.0,0.0,0.0]
[1780722220714,109.69,59826.75,0.0,-1.0,0.0,0.0]
[1780722361381,109.69,59865.6,0.0,-1.0,0.0,0.0]
[1780722484566,109.69,59907.74,0.0,-1.0,0.0,0.0]
[1780722615407,109.69,60106.66,0.0,-1.0,0.0,0.0]
[1780722721092,109.69,60093.13,0.0,-1.0,0.0,0.0]
[1780722933610,109.69,59985.99,0.0,-1.0,0.0,0.0]
[1780723069453,109.69,59962.53,0.0,-1.0,0.0,0.0]
[1780723225967,109.69,60121.14,0.0,-1.0,0.0,0.0]
[1780723322517,109.69,60237.26,0.0,-1.0,0.0,0.0]
[1780723474196,109.69,60791.8,0.0,-1.0,0.0,0.0]
[1780723541194,109.69,60713.17,0.0,-1.0,0.0,0.0]
[1780723752023,109.69,60720.5,0.0,-1.0,0.0,0.0]
[1780723901159,109.69,60621.87,0.0,-1.0,0.0,0.0]
[1780724034514,109.69,60639.51,0.0,-1.0,0.0,0.0]
[1780724149161,109.69,60755.41,0.0,-1.0,0.0,0.0]
[1780724224806,109.69,60865.62,0.0,-1.0,0.0,0.0]
[1780724371166,109.69,60798.19,0.0,-1.0,0.0,0.0]
[1780724506190,109.69,60785.74,0.0,-1.0,0.0,0.0]
[1780724823011,109.69,60837.66,0.0,-1.0,0.0,0.0]
[1780724956684,109.69,60966.05,0.0,-1.0,0.0,0.0]
[1780725107706,109.69,60980.21,0.0,-1.0,0.0,0.0]
[1780725211732,109.69,60847.86,0.0,-1.0,0.0,0.0]
[1780725498957,109.69,60890.37,0.0,-1.0,0.0,0.0]
[1780725539006,109.69,60908.84,0.0,-1.0,0.0,0.0]
[1780725839754,109.69,61212.53,0.0,-1.0,0.0,0.0]
[1780725950610,109.69,61124.56,0.0,-1.0,0.0,0.0]
[1780726113843,109.69,61061.63,0.0,-1.0,0.0,0.0]
[1780726186391,109.69,61117.45,0.0,-1.0,0.0,0.0]
[1780726284126,109.69,60981.9,0.0,-1.0,0.0,0.0]
[1780726445324,109.69,61100.57,0.0,-1.0,0.0,0.0]
[1780726623428,109.69,61025.12,0.0,-1.0,0.0,0.0]
[1780726896716,109.69,61185.3,0.0,-1.0,0.0,0.0]
[1780726975390,109.69,61186.83,0.0,-1.0,0.0,0.0]
[1780727191874,109.69,61027.78,0.0,-1.0,0.0,0.0]
[1780727311789,109.69,60997.06,0.0,-1.0,0.0,0.0]
[1780727482510,109.69,60981.29,0.0,-1.0,0.0,0.0]
[1780727656519,109.69,60998.34,0.0,-1.0,0.0,0.0]
[1780727974785,109.69,60994.72,0.0,-1.0,0.0,0.0]
[1780728082566,109.69,60973.33,0.0,-1.0,0.0,0.0]
[1780728195383,109.69,60871.14,0.0,-1.0,0.0,0.0]
[1780728405939,109.69,60827.11,0.0,-1.0,0.0,0.0]
[1780728654125,109.69,60756.35,0.0,-1.0,0.0,0.0]
[1780728781153,109.69,60845.75,0.0,-1.0,0.0,0.0]
[1780729074312,109.69,60727.95,0.0,-1.0,0.0,0.0]
[1780729337320,109.69,60743.97,0.0,-1.0,0.0,0.0]
[1780729495449,109.69,60746.74,0.0,-1.0,0.0,0.0]
[1780729684440,109.69,60966.27,0.0,-1.0,0.0,0.0]
[1780729918307,109.69,61016.66,0.0,-1.0,0.0,0.0]
[1780730068054,109.69,61105.72,0.0,-1.0,0.0,0.0]
[1780730455246,109.69,60925.96,0.0,-1.0,0.0,0.0]
[1780730689246,109.69,60895.35,0.0,-1.0,0.0,0.0]
[1780730888271,109.69,60846.73,0.0,-1.0,0.0,0.0]
[1780731005135,109.69,60862.27,0.0,-0.99778,0.0,0.0]
[1780731009163,109.69,60860.28,0.0,-0.99556,0.0,0.0]
[1780731013050,109.69,60860.28,0.0,-0.99556,0.0,0.0]
[1780731013373,109.69,60843.73,0.0,-0.99333,0.0,0.0]
[1780731013747,109.69,60843.73,0.0,-0.99333,0.0,0.0]
[1780731014198,109.69,60843.73,0.0,-0.99333,0.0,0.0]
[1780731016112,109.69,60843.73,0.0,-0.99333,0.0,0.0]
[1780731021248,109.69,60848.39,0.0,-0.98889,0.0,0.0]
[1780731026283,109.69,60848.91,0.0,-0.98667,0.0,0.0]
[1780731029304,109.69,60849.68,0.0,-0.98444,0.0,0.0]
[1780731033332,109.69,60860.03,0.0,-0.98222,0.0,0.0]
[1780731038367,109.69,60860.45,0.0,-0.98,0.0,0.0]
[1780731041388,109.69,60866.73,0.0,-0.97778,0.0,0.0]
[1780731046423,109.69,60864.14,0.0,-0.97556,0.0,0.0]
[1780731051468,109.69,60866.64,0.0,-0.97333,0.0,0.0]
[1780731052469,109.69,60866.64,0.0,-0.97333,0.0,0.0]
[1780731053477,109.69,60882.31,0.0,-0.97111,0.0,0.0]
[1780731057506,109.69,60890.83,0.0,-0.96889,0.0,0.0]
[1780731062541,109.69,60894.92,0.0,-0.96667,0.0,0.0]
[1780731064555,109.69,60894.92,0.0,-0.96667,0.0,0.0]
[1780731065578,109.69,60889.44,0.0,-0.96444,0.0,0.0]
[1780731068588,109.69,60889.44,0.0,-0.96444,0.0,0.0]
[1780731069596,109.69,60924.42,0.0,-0.96222,0.0,0.0]
[1780731073623,109.69,60918.94,0.0,-0.96,0.0,0.0]
[1780731078663,109.69,60919.27,0.0,-0.95778,0.0,0.0]
[1780731082700,109.69,60919.06,0.0,-0.95556,0.0,0.0]
[1780731083707,109.69,60919.06,0.0,-0.95556,0.0,0.0]
[1780731084714,109.69,60919.06,0.0,-0.95556,0.0,0.0]
[1780731085721,109.69,60885.54,0.0,-0.95333,0.0,0.0]
[1780731088747,109.69,60885.54,0.0,-0.95333,0.0,0.0]
[1780731089754,109.69,60878.67,0.0,-0.95111,0.0,0.0]
[1780731094789,109.69,60881.98,0.0,-0.94889,0.0,0.0]
[1780731099824,109.69,60880.26,0.0,-0.94667,0.0,0.0]
[1780731104859,109.69,60878.14,0.0,-0.94222,0.0,0.0]
[1780731108896,109.69,60891.0,0.0,-0.94,0.0,0.0]
[1780731109903,109.69,60891.0,0.0,-0.94,0.0,0.0]
[1780731111916,109.69,60891.0,0.0,-0.94,0.0,0.0]
[1780731112924,109.69,60902.24,0.0,-0.93778,0.0,0.0]
[1780731117960,109.69,60904.2,0.0,-0.93556,0.0,0.0]
[1780731120982,109.69,60893.84,0.0,-0.93333,0.0,0.0]
[1780731122996,109.69,60893.84,0.0,-0.93333,0.0,0.0]
[1780731125010,109.69,60881.45,0.0,-0.93111,0.0,0.0]
[1780731126017,109.69,60881.45,0.0,-0.93111,0.0,0.0]
[1780731129042,109.69,60872.19,0.0,-0.92889,0.0,0.0]
[1780731134077,109.69,60872.41,0.0,-0.92667,0.0,0.0]
[1780731136093,109.69,60872.41,0.0,-0.92667,0.0,0.0]
[1780731137100,109.69,60878.25,0.0,-0.92444,0.0,0.0]
[1780731139115,109.69,60878.25,0.0,-0.92444,0.0,0.0]
[1780731141129,109.69,60890.97,0.0,-0.92222,0.0,0.0]
[1780731145171,109.69,60897.13,0.0,-0.92,0.0,0.0]
[1780731148183,109.69,60897.13,0.0,-0.92,0.0,0.0]
[1780731149190,109.69,60875.73,0.0,-0.91778,0.0,0.0]
[1780731154227,109.69,60871.31,0.0,-0.91556,0.0,0.0]
[1780731155234,109.69,60871.31,0.0,-0.91556,0.0,0.0]
[1780731157248,109.69,60863.59,0.0,-0.91333,0.0,0.0]
[1780731161276,109.69,60868.59,0.0,-0.91111,0.0,0.0]
[1780731164299,109.69,60868.59,0.0,-0.91111,0.0,0.0]
[1780731165304,109.69,60874.6,0.0,-0.90889,0.0,0.0]
[1780731170341,109.69,60876.48,0.0,-0.90667,0.0,0.0]
[1780731173364,109.69,60891.62,0.0,-0.90444,0.0,0.0]
[1780731174371,109.69,60891.62,0.0,-0.90444,0.0,0.0]
[1780731179411,109.69,60895.95,0.0,-0.90222,0.0,0.0]
[1780731184450,109.69,60891.41,0.0,-0.9,0.0,0.0]
[1780731185456,109.69,60893.05,0.0,-0.89778,0.0,0.0]
[1780731189484,109.69,60903.83,0.0,-0.89556,0.0,0.0]
[1780731194520,109.69,60904.94,0.0,-0.89333,0.0,0.0]
[1780731199556,109.69,60904.23,0.0,-0.89111,0.0,0.0]
[1780731201570,109.69,60907.15,0.0,-0.88889,0.0,0.0]
[1780731206605,109.69,60908.68,0.0,-0.88667,0.0,0.0]
[1780731211640,109.69,60905.16,0.0,-0.88444,0.0,0.0]
[1780731216678,109.69,60905.51,0.0,-0.88222,0.0,0.0]
[1780731221714,109.69,60907.48,0.0,-0.87778,0.0,0.0]
[1780731226749,109.69,60908.37,0.0,-0.87556,0.0,0.0]
[1780731227756,109.69,60908.37,0.0,-0.87556,0.0,0.0]
[1780731229770,109.69,60923.97,0.0,-0.87333,0.0,0.0]
[1780731234806,109.69,60925.26,0.0,-0.87111,0.0,0.0]
[1780731237826,109.69,60925.35,0.0,-0.86889,0.0,0.0]
[1780731241854,109.69,60916.86,0.0,-0.86667,0.0,0.0]
[1780731242861,109.69,60916.86,0.0,-0.86667,0.0,0.0]
[1780731245890,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731246897,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731247904,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731248911,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731249919,109.69,60959.03,0.0,-0.86222,0.0,0.0]
[1780731251953,109.69,60959.03,0.0,-0.86222,0.0,0.0]
[1780731256988,109.69,60962.95,0.0,-0.86,0.0,0.0]
[1780731257995,109.69,60962.88,0.0,-0.85778,0.0,0.0]
[1780731263032,109.69,60966.93,0.0,-0.85556,0.0,0.0]
[1780731268071,109.69,60970.8,0.0,-0.85333,0.0,0.0]
[1780731269078,109.69,60970.96,0.0,-0.85111,0.0,0.0]
[1780731270085,109.69,60970.96,0.0,-0.85111,0.0,0.0]
[1780731272099,109.69,60958.97,0.0,-0.84889,0.0,0.0]
[1780731277134,109.69,60958.27,0.0,-0.84667,0.0,0.0]
[1780731282169,109.69,60958.08,0.0,-0.84444,0.0,0.0]
[1780731283176,109.69,60958.08,0.0,-0.84444,0.0,0.0]
[1780731284184,109.69,60971.17,0.0,-0.84222,0.0,0.0]
[1780731289219,109.69,60973.96,0.0,-0.84,0.0,0.0]
[1780731294254,109.69,60974.21,0.0,-0.83778,0.0,0.0]
[1780731299289,109.69,60975.62,0.0,-0.83556,0.0,0.0]
[1780731303319,109.69,60976.72,0.0,-0.83333,0.0,0.0]
[1780731304327,109.69,61003.16,0.0,-0.83111,0.0,0.0]
[1780731306341,109.69,61003.16,0.0,-0.83111,0.0,0.0]
[1780731307348,109.69,61003.16,0.0,-0.83111,0.0,0.0]
[1780731308355,109.69,60987.66,0.0,-0.82889,0.0,0.0]
[1780731309362,109.69,60987.66,0.0,-0.82889,0.0,0.0]
[1780731312385,109.69,60995.67,0.0,-0.82667,0.0,0.0]
[1780731314399,109.69,60995.67,0.0,-0.82667,0.0,0.0]
[1780731316413,109.69,60987.59,0.0,-0.82444,0.0,0.0]
[1780731321448,109.69,60987.12,0.0,-0.82222,0.0,0.0]
[1780731324471,109.69,60969.25,0.0,-0.82,0.0,0.0]
[1780731327492,109.69,60969.25,0.0,-0.82,0.0,0.0]
[1780731328499,109.69,60975.69,0.0,-0.81778,0.0,0.0]
[1780731333565,109.69,60972.39,0.0,-0.81556,0.0,0.0]
[1780731335570,109.69,60972.39,0.0,-0.81556,0.0,0.0]
[1780731336577,109.69,60983.72,0.0,-0.81333,0.0,0.0]
[1780731338597,109.69,60983.72,0.0,-0.81333,0.0,0.0]
[1780731340608,109.69,60985.88,0.0,-0.81111,0.0,0.0]
[1780731342625,109.69,60985.88,0.0,-0.81111,0.0,0.0]
[1780731343629,109.69,60985.88,0.0,-0.81111,0.0,0.0]
[1780731346650,109.69,60984.85,0.0,-0.80889,0.0,0.0]
[1780731348664,109.69,60977.37,0.0,-0.80667,0.0,0.0]
[1780731349672,109.69,60977.37,0.0,-0.80667,0.0,0.0]
[1780731353703,109.69,60975.77,0.0,-0.80444,0.0,0.0]
[1780731358738,109.69,60977.74,0.0,-0.80222,0.0,0.0]
[1780731363779,109.69,60978.35,0.0,-0.8,0.0,0.0]
[1780731364785,109.69,60980.65,0.0,-0.79778,0.0,0.0]
[1780731369820,109.69,60984.03,0.0,-0.79556,0.0,0.0]
[1780731374858,109.69,60985.77,0.0,-0.79333,0.0,0.0]
[1780731375865,109.69,60985.77,0.0,-0.79333,0.0,0.0]
[1780731376872,109.69,60972.54,0.0,-0.79111,0.0,0.0]
[1780731381952,109.69,60968.95,0.0,-0.78889,0.0,0.0]
[1780731385981,109.69,60969.3,0.0,-0.78667,0.0,0.0]
[1780731389005,109.69,60952.35,0.0,-0.78444,0.0,0.0]
[1780731391027,109.69,60952.35,0.0,-0.78444,0.0,0.0]
[1780731392034,109.69,60952.35,0.0,-0.78444,0.0,0.0]
[1780731397069,109.69,60958.95,0.0,-0.78,0.0,0.0]
[1780731402105,109.69,60957.83,0.0,-0.77778,0.0,0.0]
[1780731407140,109.69,60958.73,0.0,-0.77556,0.0,0.0]
[1780731411169,109.69,60963.48,0.0,-0.77333,0.0,0.0]
[1780731413182,109.69,60953.45,0.0,-0.77111,0.0,0.0]
[1780731414191,109.69,60953.45,0.0,-0.77111,0.0,0.0]
[1780731417212,109.69,60958.71,0.0,-0.76889,0.0,0.0]
[1780731420233,109.69,60958.71,0.0,-0.76889,0.0,0.0]
[1780731423269,109.69,60963.1,0.0,-0.76667,0.0,0.0]
[1780731424276,109.69,60946.04,0.0,-0.76444,0.0,0.0]
[1780731426290,109.69,60946.04,0.0,-0.76444,0.0,0.0]
[1780731431329,109.69,60951.0,0.0,-0.76222,0.0,0.0]
[1780731433342,109.69,60946.81,0.0,-0.76,0.0,0.0]
[1780731436372,109.69,60958.32,0.0,-0.75778,0.0,0.0]
[1780731438380,109.69,60958.32,0.0,-0.75778,0.0,0.0]
[1780731440394,109.69,60964.1,0.0,-0.75556,0.0,0.0]
[1780731445429,109.69,60963.04,0.0,-0.75333,0.0,0.0]
[1780731450464,109.69,60962.43,0.0,-0.75111,0.0,0.0]
[1780731455499,109.69,60962.19,0.0,-0.74889,0.0,0.0]
[1780731460534,109.69,60947.6,0.0,-0.74444,0.0,0.0]
[1780731461541,109.69,60947.6,0.0,-0.74444,0.0,0.0]
[1780731464562,109.69,60930.61,0.0,-0.74222,0.0,0.0]
[1780731465569,109.69,60930.61,0.0,-0.74222,0.0,0.0]
[1780731466576,109.69,60930.61,0.0,-0.74222,0.0,0.0]
[1780731468590,109.69,60928.64,0.0,-0.74,0.0,0.0]
[1780731471614,109.69,60928.64,0.0,-0.74,0.0,0.0]
[1780731472621,109.69,60934.7,0.0,-0.73778,0.0,0.0]
[1780731477656,109.69,60933.74,0.0,-0.73556,0.0,0.0]
[1780731482691,109.69,60933.6,0.0,-0.73333,0.0,0.0]
[1780731487727,109.69,60935.07,0.0,-0.73111,0.0,0.0]
[1780731490748,109.69,60929.98,0.0,-0.72889,0.0,0.0]
[1780731492762,109.69,60916.11,0.0,-0.72667,0.0,0.0]
[1780731496790,109.69,60904.1,0.0,-0.72444,0.0,0.0]
[1780731498804,109.69,60904.1,0.0,-0.72444,0.0,0.0]
[1780731500818,109.69,60916.21,0.0,-0.72222,0.0,0.0]
[1780731504846,109.69,60920.89,0.0,-0.72,0.0,0.0]
[1780731509881,109.69,60921.61,0.0,-0.71778,0.0,0.0]
[1780731514916,109.69,60921.61,0.0,-0.71556,0.0,0.0]
[1780731519951,109.69,60921.92,0.0,-0.71333,0.0,0.0]
[1780731524986,109.69,60918.62,0.0,-0.70889,0.0,0.0]
[1780731530021,109.69,60921.73,0.0,-0.70667,0.0,0.0]
[1780731535060,109.69,60921.76,0.0,-0.70444,0.0,0.0]
[1780731540103,109.69,60923.86,0.0,-0.70222,0.0,0.0]
[1780731545173,109.69,60934.87,0.0,-0.69778,0.0,0.0]
[1780731546181,109.69,60934.87,0.0,-0.69778,0.0,0.0]
[1780731548195,109.69,60934.87,0.0,-0.69778,0.0,0.0]
[1780731549202,109.69,60945.21,0.0,-0.69556,0.0,0.0]
[1780731554237,109.69,60943.69,0.0,-0.69333,0.0,0.0]
[1780731557258,109.69,60950.58,0.0,-0.69111,0.0,0.0]
[1780731562293,109.69,60951.05,0.0,-0.68889,0.0,0.0]
[1780731567328,109.69,60950.69,0.0,-0.68667,0.0,0.0]
[1780731569342,109.69,60951.19,0.0,-0.68444,0.0,0.0]
[1780731572363,109.69,60951.19,0.0,-0.68444,0.0,0.0]
[1780731573370,109.69,60959.48,0.0,-0.68222,0.0,0.0]
[1780731574377,109.69,60959.48,0.0,-0.68222,0.0,0.0]
[1780731579412,109.69,60954.71,0.0,-0.68,0.0,0.0]
[1780731581426,109.69,60955.37,0.0,-0.67778,0.0,0.0]
[1780731584449,109.69,60947.1,0.0,-0.67556,0.0,0.0]
[1780731589482,109.69,60948.28,0.0,-0.67333,0.0,0.0]
[1780731592504,109.69,60954.05,0.0,-0.67111,0.0,0.0]
[1780731597539,109.69,60954.22,0.0,-0.66889,0.0,0.0]
[1780731598546,109.69,60954.22,0.0,-0.66889,0.0,0.0]
[1780731600560,109.69,60963.85,0.0,-0.66667,0.0,0.0]
[1780731605596,109.69,60966.07,0.0,-0.66444,0.0,0.0]
[1780731606603,109.69,60966.07,0.0,-0.66444,0.0,0.0]
[1780731608617,109.69,60956.95,0.0,-0.66222,0.0,0.0]
[1780731609624,109.69,60956.95,0.0,-0.66222,0.0,0.0]
[1780731613652,109.69,60952.99,0.0,-0.66,0.0,0.0]
[1780731615666,109.69,60952.99,0.0,-0.66,0.0,0.0]
[1780731620701,109.69,60956.81,0.0,-0.65556,0.0,0.0]
[1780731625741,109.69,60956.37,0.0,-0.65333,0.0,0.0]
[1780731626748,109.69,60956.37,0.0,-0.65333,0.0,0.0]
[1780731628762,109.69,60955.97,0.0,-0.65111,0.0,0.0]
[1780731633797,109.69,60957.7,0.0,-0.64889,0.0,0.0]
[1780731635811,109.69,60957.7,0.0,-0.64889,0.0,0.0]
[1780731636818,109.69,60969.14,0.0,-0.64667,0.0,0.0]
[1780731638832,109.69,60969.14,0.0,-0.64667,0.0,0.0]
[1780731640846,109.69,60976.15,0.0,-0.64444,0.0,0.0]
[1780731644874,109.69,60972.72,0.0,-0.64222,0.0,0.0]
[1780731649909,109.69,60972.6,0.0,-0.64,0.0,0.0]
[1780731654945,109.69,60973.41,0.0,-0.63778,0.0,0.0]
[1780731659980,109.69,60974.06,0.0,-0.63556,0.0,0.0]
[1780731665025,109.69,60979.76,0.0,-0.63111,0.0,0.0]
[1780731668046,109.69,60979.76,0.0,-0.63111,0.0,0.0]
[1780731669054,109.69,60986.34,0.0,-0.62889,0.0,0.0]
[1780731674090,109.69,60981.18,0.0,-0.62667,0.0,0.0]
[1780731679124,109.69,60978.65,0.0,-0.62444,0.0,0.0]
[1780731681139,109.69,60986.01,0.0,-0.62222,0.0,0.0]
[1780731686174,109.69,60985.21,0.0,-0.62,0.0,0.0]
[1780731687181,109.69,60985.21,0.0,-0.62,0.0,0.0]
[1780731689194,109.69,60979.13,0.0,-0.61778,0.0,0.0]
[1780731694230,109.69,60978.82,0.0,-0.61556,0.0,0.0]
[1780731699265,109.69,60978.93,0.0,-0.61333,0.0,0.0]
[1780731702286,109.69,60979.02,0.0,-0.61111,0.0,0.0]
[1780731705310,109.69,60984.23,0.0,-0.60889,0.0,0.0]
[1780731710344,109.69,60987.92,0.0,-0.60667,0.0,0.0]
[1780731715379,109.69,60987.49,0.0,-0.60444,0.0,0.0]
[1780731720414,109.69,60986.08,0.0,-0.60222,0.0,0.0]
[1780731725449,109.69,60987.69,0.0,-0.59778,0.0,0.0]
[1780731726456,109.69,60987.69,0.0,-0.59778,0.0,0.0]
[1780731729477,109.69,60981.33,0.0,-0.59556,0.0,0.0]
[1780731733505,109.69,60971.97,0.0,-0.59333,0.0,0.0]
[1780731739547,109.69,60970.77,0.0,-0.59111,0.0,0.0]
[1780731744582,109.69,60970.17,0.0,-0.58889,0.0,0.0]
[1780731749617,109.69,60967.51,0.0,-0.58444,0.0,0.0]
[1780731754654,109.69,60969.96,0.0,-0.58222,0.0,0.0]
[1780731759689,109.69,60968.86,0.0,-0.58,0.0,0.0]
[1780731764725,109.69,60966.17,0.0,-0.57556,0.0,0.0]
[1780731765732,109.69,60966.17,0.0,-0.57556,0.0,0.0]
[1780731766739,109.69,60966.17,0.0,-0.57556,0.0,0.0]
[1780731768753,109.69,60981.08,0.0,-0.57333,0.0,0.0]
[1780731772781,109.69,60984.11,0.0,-0.57111,0.0,0.0]
[1780731777817,109.69,60983.02,0.0,-0.56889,0.0,0.0]
[1780731782851,109.69,60981.96,0.0,-0.56667,0.0,0.0]
[1780731784867,109.69,60990.67,0.0,-0.56444,0.0,0.0]
[1780731787887,109.69,60990.67,0.0,-0.56444,0.0,0.0]
[1780731792922,109.69,60992.68,0.0,-0.56,0.0,0.0]
[1780731797957,109.69,60992.07,0.0,-0.55778,0.0,0.0]
[1780731803000,109.69,60994.14,0.0,-0.55556,0.0,0.0]
[1780731804008,109.69,60994.14,0.0,-0.55556,0.0,0.0]
[1780731805012,109.69,61007.98,0.0,-0.55333,0.0,0.0]
[1780731810047,109.69,61008.43,0.0,-0.55111,0.0,0.0]
[1780731815082,109.69,61008.09,0.0,-0.54889,0.0,0.0]
[1780731817096,109.69,61010.45,0.0,-0.54667,0.0,0.0]
[1780731820117,109.69,61010.45,0.0,-0.54667,0.0,0.0]
[1780731824145,109.69,61015.01,0.0,-0.54444,0.0,0.0]
[1780731828173,109.69,61011.04,0.0,-0.54222,0.0,0.0]
[1780731829180,109.69,61005.16,0.0,-0.54,0.0,0.0]
[1780731831194,109.69,61005.16,0.0,-0.54,0.0,0.0]
[1780731833208,109.69,60995.38,0.0,-0.53778,0.0,0.0]
[1780731838243,109.69,60995.8,0.0,-0.53556,0.0,0.0]
[1780731843279,109.69,60995.88,0.0,-0.53333,0.0,0.0]
[1780731846300,109.69,60995.61,0.0,-0.53111,0.0,0.0]
[1780731849321,109.69,60990.14,0.0,-0.52889,0.0,0.0]
[1780731851336,109.69,60990.14,0.0,-0.52889,0.0,0.0]
[1780731856371,109.69,60988.27,0.0,-0.52667,0.0,0.0]
[1780731860398,109.69,60992.74,0.0,-0.52444,0.0,0.0]
[1780731865433,109.69,60995.15,0.0,-0.52,0.0,0.0]
[1780731870469,109.69,60994.7,0.0,-0.51778,0.0,0.0]
[1780731873490,109.69,60994.01,0.0,-0.51556,0.0,0.0]
[1780731875504,109.69,60994.01,0.0,-0.51556,0.0,0.0]
[1780731880539,109.69,60995.91,0.0,-0.51333,0.0,0.0]
[1780731885575,109.69,60996.58,0.0,-0.50889,0.0,0.0]
[1780731890610,109.69,60993.92,0.0,-0.50667,0.0,0.0]
[1780731894638,109.69,60989.95,0.0,-0.50444,0.0,0.0]
[1780731899674,109.69,60986.63,0.0,-0.50222,0.0,0.0]
[1780731902713,109.69,60989.73,0.0,-0.5,0.0,0.0]
[1780731903720,109.69,60989.73,0.0,-0.5,0.0,0.0]
[1780731905734,109.69,61007.4,0.0,-0.49778,0.0,0.0]
[1780731910769,109.69,61006.62,0.0,-0.49556,0.0,0.0]
[1780731912783,109.69,61006.62,0.0,-0.49556,0.0,0.0]
[1780731917819,109.69,61011.69,0.0,-0.49111,0.0,0.0]
[1780731922856,109.69,61014.21,0.0,-0.48889,0.0,0.0]
[1780731926884,109.69,61017.04,0.0,-0.48667,0.0,0.0]
[1780731927891,109.69,61017.04,0.0,-0.48667,0.0,0.0]
[1780731928898,109.69,61017.04,0.0,-0.48667,0.0,0.0]
[1780731929905,109.69,61004.76,0.0,-0.48444,0.0,0.0]
[1780731930914,109.69,61004.76,0.0,-0.48444,0.0,0.0]
[1780731933037,109.69,60999.35,0.0,-0.48222,0.0,0.0]
[1780731938969,109.69,60997.88,0.0,-0.48,0.0,0.0]
[1780731940983,109.69,61003.16,0.0,-0.47778,0.0,0.0]
[1780731946022,109.69,61003.5,0.0,-0.47556,0.0,0.0]
[1780731951060,109.69,61003.66,0.0,-0.47333,0.0,0.0]
[1780731955083,109.69,61003.81,0.0,-0.47111,0.0,0.0]
[1780731957097,109.69,60998.2,0.0,-0.46889,0.0,0.0]
[1780731962139,109.69,60997.72,0.0,-0.46667,0.0,0.0]
[1780731965154,109.69,60991.72,0.0,-0.46444,0.0,0.0]
[1780731968175,109.69,60991.72,0.0,-0.46444,0.0,0.0]
[1780731973210,109.69,60995.48,0.0,-0.46,0.0,0.0]
[1780731977240,109.69,60990.83,0.0,-0.45778,0.0,0.0]
[1780731982273,109.69,60989.65,0.0,-0.45556,0.0,0.0]
[1780731987308,109.69,60992.62,0.0,-0.45333,0.0,0.0]
[1780731992343,109.69,60990.7,0.0,-0.45111,0.0,0.0]
[1780731995364,109.69,60990.13,0.0,-0.44889,0.0,0.0]
[1780731997378,109.69,60980.89,0.0,-0.44667,0.0,0.0]
[1780732002413,109.69,60983.01,0.0,-0.44444,0.0,0.0]
[1780732007448,109.69,60980.73,0.0,-0.44222,0.0,0.0]
[1780732012488,109.69,60979.39,0.0,-0.44,0.0,0.0]
[1780732017523,109.69,60980.77,0.0,-0.43556,0.0,0.0]
[1780732022563,109.69,60980.35,0.0,-0.43333,0.0,0.0]
[1780732024572,109.69,60987.02,0.0,-0.43111,0.0,0.0]
[1780732028600,109.69,60983.53,0.0,-0.42889,0.0,0.0]
[1780732029607,109.69,60983.53,0.0,-0.42889,0.0,0.0]
[1780732034642,109.69,60987.39,0.0,-0.42667,0.0,0.0]
[1780732039677,109.69,60986.31,0.0,-0.42444,0.0,0.0]
[1780732042698,109.69,60985.19,0.0,-0.42222,0.0,0.0]
[1780732045719,109.69,60983.05,0.0,-0.42,0.0,0.0]
[1780732047733,109.69,60983.05,0.0,-0.42,0.0,0.0]
[1780732048759,109.69,60988.67,0.0,-0.41778,0.0,0.0]
[1780732051761,109.69,60988.67,0.0,-0.41778,0.0,0.0]
[1780732056796,109.69,60992.1,0.0,-0.41333,0.0,0.0]
[1780732061831,109.69,60991.8,0.0,-0.41111,0.0,0.0]
[1780732063845,109.69,60991.8,0.0,-0.41111,0.0,0.0]
[1780732064853,109.69,60997.4,0.0,-0.40889,0.0,0.0]
[1780732069887,109.69,60997.35,0.0,-0.40667,0.0,0.0]
[1780732072908,109.69,60990.01,0.0,-0.40444,0.0,0.0]
[1780732077942,109.69,60989.57,0.0,-0.40222,0.0,0.0]
[1780732080965,109.69,60982.58,0.0,-0.4,0.0,0.0]
[1780732082979,109.69,60982.58,0.0,-0.4,0.0,0.0]
[1780732087007,109.69,60986.06,0.0,-0.39778,0.0,0.0]
[1780732088016,109.69,60986.06,0.0,-0.39778,0.0,0.0]
[1780732093050,109.69,60988.33,0.0,-0.39333,0.0,0.0]
[1780732097078,109.69,60985.97,0.0,-0.39111,0.0,0.0]
[1780732102113,109.69,60985.31,0.0,-0.38889,0.0,0.0]
[1780732107472,109.69,60985.71,0.0,-0.38667,0.0,0.0]
[1780732110193,109.69,60986.9,0.0,-0.38444,0.0,0.0]
[1780732115248,109.69,60987.63,0.0,-0.38222,0.0,0.0]
[1780732120252,109.69,60988.55,0.0,-0.37778,0.0,0.0]
[1780732125287,109.69,60990.0,0.0,-0.37556,0.0,0.0]
[1780732130340,109.69,60990.62,0.0,-0.37333,0.0,0.0]
[1780732132341,109.69,60999.71,0.0,-0.37111,0.0,0.0]
[1780732137375,109.69,61001.14,0.0,-0.36889,0.0,0.0]
[1780732142412,109.69,61001.15,0.0,-0.36667,0.0,0.0]
[1780732147447,109.69,61000.78,0.0,-0.36444,0.0,0.0]
[1780732152482,109.69,61000.61,0.0,-0.36,0.0,0.0]
[1780732157517,109.69,60999.69,0.0,-0.35778,0.0,0.0]
[1780732162552,109.69,60998.96,0.0,-0.35556,0.0,0.0]
[1780732167587,109.69,60996.71,0.0,-0.35333,0.0,0.0]
[1780732170608,109.69,60997.23,0.0,-0.35111,0.0,0.0]
[1780732175650,109.69,60994.31,0.0,-0.34889,0.0,0.0]
[1780732177664,109.69,60991.94,0.0,-0.34667,0.0,0.0]
[1780732179678,109.69,60991.94,0.0,-0.34667,0.0,0.0]
[1780732184713,109.69,60988.45,0.0,-0.34222,0.0,0.0]
[1780732189748,109.69,60988.7,0.0,-0.34,0.0,0.0]
[1780732191762,109.69,60988.7,0.0,-0.34,0.0,0.0]
[1780732192769,109.69,60994.14,0.0,-0.33778,0.0,0.0]
[1780732197804,109.69,60994.79,0.0,-0.33556,0.0,0.0]
[1780732202839,109.69,60994.78,0.0,-0.33333,0.0,0.0]
[1780732203846,109.69,60994.78,0.0,-0.33333,0.0,0.0]
[1780732204893,109.69,60985.62,0.0,-0.33111,0.0,0.0]
[1780732209923,109.69,60986.61,0.0,-0.32889,0.0,0.0]
[1780732211938,109.69,60986.61,0.0,-0.32889,0.0,0.0]
[1780732215966,109.69,60985.02,0.0,-0.32667,0.0,0.0]
[1780732219994,109.69,60981.5,0.0,-0.32444,0.0,0.0]
[1780732224026,109.69,60984.89,0.0,-0.32222,0.0,0.0]
[1780732229063,109.69,60987.34,0.0,-0.31778,0.0,0.0]
[1780732234102,109.69,60987.37,0.0,-0.31556,0.0,0.0]
[1780732239133,109.69,60987.17,0.0,-0.31333,0.0,0.0]
[1780732244168,109.69,60985.27,0.0,-0.31111,0.0,0.0]
[1780732246184,109.69,60985.37,0.0,-0.30889,0.0,0.0]
[1780732249205,109.69,60979.75,0.0,-0.30667,0.0,0.0]
[1780732250212,109.69,60979.75,0.0,-0.30667,0.0,0.0]
[1780732252226,109.69,60979.75,0.0,-0.30667,0.0,0.0]
[1780732253233,109.69,60985.17,0.0,-0.30444,0.0,0.0]
[1780732255248,109.69,60985.17,0.0,-0.30444,0.0,0.0]
[1780732260284,109.69,60987.08,0.0,-0.30222,0.0,0.0]
[1780732261290,109.69,60983.31,0.0,-0.3,0.0,0.0]
[1780732266325,109.69,60981.99,0.0,-0.29778,0.0,0.0]
[1780732270353,109.69,60983.53,0.0,-0.29556,0.0,0.0]
[1780732272367,109.69,60985.87,0.0,-0.29333,0.0,0.0]
[1780732274382,109.69,60985.87,0.0,-0.29333,0.0,0.0]
[1780732279417,109.69,60987.53,0.0,-0.29111,0.0,0.0]
[1780732284453,109.69,60986.35,0.0,-0.28667,0.0,0.0]
[1780732289488,109.69,60986.27,0.0,-0.28444,0.0,0.0]
[1780732295530,109.69,60986.27,0.0,-0.28222,0.0,0.0]
[1780732300573,109.69,60986.43,0.0,-0.27778,0.0,0.0]
[1780732305609,109.69,60986.75,0.0,-0.27556,0.0,0.0]
[1780732311651,109.69,60986.82,0.0,-0.27333,0.0,0.0]
[1780732312658,109.69,60984.91,0.0,-0.27111,0.0,0.0]
[1780732313693,109.69,60984.91,0.0,-0.27111,0.0,0.0]
[1780732316693,109.69,60981.62,0.0,-0.26889,0.0,0.0]
[1780732321729,109.69,60981.66,0.0,-0.26667,0.0,0.0]
[1780732322736,109.69,60981.66,0.0,-0.26667,0.0,0.0]
[1780732327772,109.69,60985.24,0.0,-0.26444,0.0,0.0]
[1780732332807,109.69,60984.56,0.0,-0.26,0.0,0.0]
[1780732337842,109.69,60985.06,0.0,-0.25778,0.0,0.0]
[1780732342877,109.69,60985.09,0.0,-0.25556,0.0,0.0]
[1780732347912,109.69,60985.01,0.0,-0.25333,0.0,0.0]
[1780732352947,109.69,60986.41,0.0,-0.24889,0.0,0.0]
[1780732355969,109.69,60986.41,0.0,-0.24889,0.0,0.0]
[1780732361004,109.69,60985.17,0.0,-0.24444,0.0,0.0]
[1780732366040,109.69,60985.23,0.0,-0.24222,0.0,0.0]
[1780732371076,109.69,60985.51,0.0,-0.24,0.0,0.0]
[1780732376111,109.69,60985.45,0.0,-0.23778,0.0,0.0]
[1780732379132,109.69,60985.52,0.0,-0.23556,0.0,0.0]
[1780732384167,109.69,60982.67,0.0,-0.23333,0.0,0.0]
[1780732389202,109.69,60982.02,0.0,-0.22889,0.0,0.0]
[1780732391217,109.69,60982.02,0.0,-0.22889,0.0,0.0]
[1780732392224,109.69,60982.02,0.0,-0.22889,0.0,0.0]
[1780732397259,109.69,60976.84,0.0,-0.22444,0.0,0.0]
[1780732398266,109.69,60976.84,0.0,-0.22444,0.0,0.0]
[1780732403301,109.69,60978.32,0.0,-0.22222,0.0,0.0]
[1780732408336,109.69,60977.21,0.0,-0.22,0.0,0.0]
[1780732413371,109.69,60977.61,0.0,-0.21556,0.0,0.0]
[1780732419413,109.69,60976.81,0.0,-0.21333,0.0,0.0]
[1780732425455,109.69,60977.17,0.0,-0.20889,0.0,0.0]
[1780732428476,109.69,60977.17,0.0,-0.20889,0.0,0.0]
[1780732433511,109.69,60972.63,0.0,-0.20444,0.0,0.0]
[1780732438549,109.69,60972.96,0.0,-0.20222,0.0,0.0]
[1780732443585,109.69,60973.39,0.0,-0.2,0.0,0.0]
[1780732448620,109.69,60972.99,0.0,-0.19556,0.0,0.0]
[1780732452649,109.69,60971.61,0.0,-0.19333,0.0,0.0]
[1780732457684,109.69,60971.41,0.0,-0.19111,0.0,0.0]
[1780732458690,109.69,60971.41,0.0,-0.19111,0.0,0.0]
[1780732462718,109.69,60974.12,0.0,-0.18889,0.0,0.0]
[1780732467753,109.69,60976.62,0.0,-0.18667,0.0,0.0]
[1780732472788,109.69,60976.8,0.0,-0.18222,0.0,0.0]
[1780732477825,109.69,60977.67,0.0,-0.18,0.0,0.0]
[1780732482860,109.69,60977.72,0.0,-0.17778,0.0,0.0]
[1780732487895,109.69,60977.6,0.0,-0.17556,0.0,0.0]
[1780732492930,109.69,60977.14,0.0,-0.17111,0.0,0.0]
[1780732496958,109.69,60976.06,0.0,-0.16889,0.0,0.0]
[1780732498977,109.69,60976.06,0.0,-0.16889,0.0,0.0]
[1780732500991,109.69,60977.4,0.0,-0.16667,0.0,0.0]
[1780732506032,109.69,60981.44,0.0,-0.16444,0.0,0.0]
[1780732512074,109.69,60981.98,0.0,-0.16222,0.0,0.0]
[1780732517109,109.69,60982.07,0.0,-0.15778,0.0,0.0]
[1780732522144,109.69,60981.99,0.0,-0.15556,0.0,0.0]
[1780732527179,109.69,60982.07,0.0,-0.15333,0.0,0.0]
[1780732532216,109.69,60982.15,0.0,-0.15111,0.0,0.0]
[1780732537250,109.69,60981.36,0.0,-0.14667,0.0,0.0]
[1780732542287,109.69,60979.31,0.0,-0.14444,0.0,0.0]
[1780732547323,109.69,60977.48,0.0,-0.14222,0.0,0.0]
[1780732552358,109.69,60978.02,0.0,-0.14,0.0,0.0]
[1780732557393,109.69,60978.52,0.0,-0.13556,0.0,0.0]
[1780732562429,109.69,60979.34,0.0,-0.13333,0.0,0.0]
[1780732567465,109.69,60980.83,0.0,-0.13111,0.0,0.0]
[1780732572501,109.69,60981.03,0.0,-0.12889,0.0,0.0]
[1780732577536,109.69,60981.21,0.0,-0.12444,0.0,0.0]
[1780732582571,109.69,60981.22,0.0,-0.12222,0.0,0.0]
[1780732587606,109.69,60981.62,0.0,-0.12,0.0,0.0]
[1780732593648,109.69,60981.84,0.0,-0.11556,0.0,0.0]
[1780732598683,109.69,60981.92,0.0,-0.11333,0.0,0.0]
[1780732603721,109.69,60981.85,0.0,-0.11111,0.0,0.0]
[1780732608756,109.69,60981.86,0.0,-0.10667,0.0,0.0]
[1780732613791,109.69,60981.17,0.0,-0.10444,0.0,0.0]
[1780732618826,109.69,60978.61,0.0,-0.10222,0.0,0.0]
[1780732624868,109.69,60978.21,0.0,-0.09778,0.0,0.0]
[1780732629904,109.69,60978.22,0.0,-0.09556,0.0,0.0]
[1780732635946,109.69,60978.27,0.0,-0.09333,0.0,0.0]
[1780732640983,109.69,60978.8,0.0,-0.08889,0.0,0.0]
[1780732646019,109.69,60979.57,0.0,-0.08667,0.0,0.0]
[1780732651054,109.69,60979.59,0.0,-0.08444,0.0,0.0]
[1780732656089,109.69,60979.65,0.0,-0.08222,0.0,0.0]
[1780732661124,109.69,60980.24,0.0,-0.07778,0.0,0.0]
[1780732666159,109.69,60980.28,0.0,-0.07556,0.0,0.0]
[1780732671202,109.69,60980.28,0.0,-0.07333,0.0,0.0]
[1780732676237,109.69,60978.68,0.0,-0.07111,0.0,0.0]
[1780732681273,109.69,60978.92,0.0,-0.06667,0.0,0.0]
[1780732686309,109.69,60978.8,0.0,-0.06444,0.0,0.0]
[1780732692352,109.69,60978.88,0.0,-0.06222,0.0,0.0]
[1780732697387,109.69,60979.14,0.0,-0.05778,0.0,0.0]
[1780732702422,109.69,60979.34,0.0,-0.05556,0.0,0.0]
[1780732707458,109.69,60980.09,0.0,-0.05333,0.0,0.0]
[1780732712494,109.69,60980.25,0.0,-0.05111,0.0,0.0]
[1780732717529,109.69,60980.76,0.0,-0.04667,0.0,0.0]
[1780732722564,109.69,60980.76,0.0,-0.04444,0.0,0.0]
[1780732727599,109.69,60980.75,0.0,-0.04222,0.0,0.0]
[1780732732634,109.69,60980.63,0.0,-0.04,0.0,0.0]
[1780732737669,109.69,60980.08,0.0,-0.03556,0.0,0.0]
[1780732742704,109.69,60980.17,0.0,-0.03333,0.0,0.0]
[1780732747739,109.69,60979.7,0.0,-0.03111,0.0,0.0]
[1780732752774,109.69,60979.84,0.0,-0.02889,0.0,0.0]
[1780732757809,109.69,60979.81,0.0,-0.02444,0.0,0.0]
[1780732762844,109.69,60979.64,0.0,-0.02222,0.0,0.0]
[1780732767879,109.69,60979.4,0.0,-0.02,0.0,0.0]
[1780732772914,109.69,60979.49,0.0,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,0.0,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,0.0,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,0.0,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,0.0,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732801007,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,109.69,60979.51,0.0,0.0,0.0,0.0]